00:00:00|29888.07
00:00:01|29888.08
00:00:02|29888.08
00:00:03|29888.08
00:00:04|29888.07
00:00:05|29888.08
00:00:06|29888.07
00:00:07|29888.08
00:00:08|29888.07
00:00:09|29889.24
00:00:10|29889.56
00:00:11|29889.56
00:00:12|29889.55
00:00:13|29889.55
00:00:14|29889.56
00:00:15|29889.55
00:00:16|29889.56
00:00:17|29889.72
00:00:18|29889.72
00:00:19|29889.73
00:00:20|29889.73
00:00:22|29889.73
00:00:22|29889.73
00:00:23|29889.72
00:00:24|29889.73
00:00:25|29889.73
00:00:26|29889.73
00:00:27|29889.73
00:00:28|29889.72
00:00:29|29889.72
00:00:30|29889.72
00:00:31|29889.73
00:00:32|29889.73
00:00:33|29889.72
00:00:34|29889.73
00:00:35|29889.73
00:00:36|29889.72
00:00:38|29889.73
00:00:38|29889.72
00:00:39|29889.73
00:00:40|29889.72
00:00:41|29889.72
00:00:42|29889.73
00:00:43|29889.72
00:00:44|29889.73
00:00:45|29889.73
00:00:46|29889.72
00:00:47|29889.73
00:00:48|29889.73
00:00:49|29889.73
00:00:50|29889.72
00:00:51|29889.73
00:00:52|29889.72
00:00:53|29889.72
00:00:54|29889.73
00:00:55|29889.73
00:00:56|29889.72
00:00:58|29889.73
00:00:59|29889.72
00:01:00|29889.73
00:01:01|29889.73
00:01:02|29889.73
00:01:03|29889.73
00:01:04|29889.87
00:01:05|29890.31
00:01:06|29890.31
00:01:08|29890.31
00:01:08|29890.31
00:01:10|29890.31
00:01:11|29890.32
00:01:12|29890.32
00:01:13|29890.31
00:01:14|29890.32
00:01:15|29890.32
00:01:16|29890.32
00:01:17|29890.32
00:01:17|29890.32
00:01:18|29890.31
00:01:19|29890.31
00:01:21|29890.32
00:01:21|29890.32
00:01:22|29890.32
00:01:23|29890.31
00:01:24|29890.32
00:01:25|29890.32
00:01:27|29890.31
00:01:28|29890.32
00:01:29|29890.32
00:01:29|29890.32
00:01:30|29890.32
00:01:31|29890.32
00:01:33|29890.31
00:01:34|29890.31
00:01:35|29890.31
00:01:35|29890.31
00:01:36|29890.31
00:01:37|29890.31
00:01:38|29890.31
00:01:39|29890.32
00:01:41|29890.32
00:01:42|29890.32
00:01:43|29890.32
00:01:44|29890.31
00:01:45|29890.31
00:01:46|29890.32
00:01:46|29890.32
00:01:48|29890.32
00:01:49|29890.32
00:01:49|29895.09
00:01:50|29895.08
00:01:52|29895.09
00:01:53|29895.09
00:01:53|29895.08
00:01:54|29895.09
00:01:56|29895.09
00:01:57|29895.09
00:01:58|29895.08
00:01:59|29895.09
00:02:00|29895.09
00:02:01|29895.09
00:02:02|29895.09
00:02:03|29895.09
00:02:04|29895.08
00:02:05|29895.09
00:02:06|29895.09
00:02:07|29895.08
00:02:08|29895.09
00:02:09|29895.08
00:02:10|29895.08
00:02:11|29895.09
00:02:12|29895.08
00:02:13|29895.09
00:02:14|29895.09
00:02:15|29895.08
00:02:16|29895.82
00:02:17|29895.82
00:02:18|29895.82
00:02:19|29895.82
00:02:20|29895.82
00:02:21|29895.82
00:02:22|29895.82
00:02:23|29895.82
00:02:24|29895.81
00:02:25|29895.82
00:02:26|29895.82
00:02:27|29898.22
00:02:28|29898.21
00:02:29|29898.21
00:02:30|29898.22
00:02:31|29898.21
00:02:32|29898.21
00:02:33|29898.21
00:02:34|29898.21
00:02:35|29898.22
00:02:36|29898.22
00:02:37|29898.22
00:02:38|29898.22
00:02:39|29898.22
00:02:40|29898.21
00:02:41|29898.22
00:02:42|29898.22
00:02:43|29898.21
00:02:44|29898.21
00:02:45|29898.21
00:02:46|29898.22
00:02:47|29898.22
00:02:48|29898.22
00:02:49|29898.22
00:02:50|29898.22
00:02:51|29898.22
00:02:52|29898.89
00:02:53|29898.88
00:02:54|29898.88
00:02:55|29898.89
00:02:56|29898.89
00:02:57|29898.89
00:02:58|29898.89
00:02:59|29898.89
00:03:01|29898.89
00:03:02|29898.88
00:03:03|29898.89
00:03:04|29898.89
00:03:04|29898.89
00:03:05|29898.89
00:03:07|29898.89
00:03:07|29900.42
00:03:09|29900.58
00:03:10|29900.58
00:03:11|29900.57
00:03:11|29900.58
00:03:12|29900.58
00:03:13|29900.58
00:03:15|29895.82
00:03:16|29895.83
00:03:16|29895.82
00:03:18|29895.82
00:03:18|29895.82
00:03:19|29895.83
00:03:20|29895.83
00:03:22|29895.83
00:03:22|29895.52
00:03:23|29895.53
00:03:24|29895.53
00:03:26|29895.52
00:03:26|29895.52
00:03:28|29895.53
00:03:29|29895.52
00:03:29|29895.52
00:03:31|29895.52
00:03:31|29895.53
00:03:33|29895.52
00:03:33|29895.53
00:03:35|29895.53
00:03:35|29895.52
00:03:36|29895.53
00:03:37|29895.53
00:03:38|29895.53
00:03:39|29895.52
00:03:41|29895.52
00:03:41|29895.53
00:03:43|29895.53
00:03:43|29895.53
00:03:44|29895.53
00:03:46|29895.53
00:03:46|29895.52
00:03:48|29895.53
00:03:48|29895.52
00:03:49|29895.52
00:03:50|29895.53
00:03:52|29895.52
00:03:52|29895.53
00:03:54|29895.53
00:03:54|29895.52
00:03:55|29895.53
00:03:57|29895.52
00:03:58|29895.53
00:03:59|29895.53
00:03:59|29895.53
00:04:01|29895.52
00:04:03|29895.52
00:04:04|29896.02
00:04:05|29899.88
00:04:06|29899.87
00:04:07|29899.88
00:04:08|29899.88
00:04:09|29899.87
00:04:10|29899.87
00:04:11|29899.87
00:04:12|29899.88
00:04:13|29899.87
00:04:14|29899.88
00:04:15|29899.88
00:04:16|29899.87
00:04:17|29899.88
00:04:18|29899.88
00:04:19|29899.88
00:04:20|29899.88
00:04:21|29899.88
00:04:22|29899.88
00:04:23|29899.88
00:04:23|29899.88
00:04:25|29899.88
00:04:25|29899.88
00:04:27|29899.88
00:04:27|29899.88
00:04:29|29899.87
00:04:30|29899.88
00:04:30|29899.89
00:04:31|29900.09
00:04:32|29900.84
00:04:33|29900.84
00:04:34|29900.84
00:04:36|29900.84
00:04:37|29900.84
00:04:38|29900.9
00:04:39|29902.05
00:04:40|29902.05
00:04:41|29902.05
00:04:42|29902.05
00:04:43|29902.05
00:04:44|29903.24
00:04:45|29904.05
00:04:46|29904.42
00:04:47|29904.6
00:04:47|29904.61
00:04:49|29904.6
00:04:50|29904.61
00:04:50|29904.61
00:04:51|29904.61
00:04:53|29904.6
00:04:54|29904.6
00:04:55|29909.92
00:04:56|29909.93
00:04:56|29909.92
00:04:58|29909.92
00:04:58|29909.93
00:05:00|29909.93
00:05:01|29909.93
00:05:02|29909.93
00:05:04|29909.93
00:05:04|29909.93
00:05:05|29909.93
00:05:06|29909.92
00:05:07|29909.93
00:05:08|29909.93
00:05:09|29909.93
00:05:10|29909.93
00:05:11|29909.93
00:05:12|29909.93
00:05:13|29909.92
00:05:14|29909.93
00:05:15|29910.13
00:05:16|29910.2
00:05:17|29911.03
00:05:18|29911.03
00:05:19|29911.04
00:05:20|29911.04
00:05:21|29911.03
00:05:22|29911.03
00:05:23|29911.03
00:05:24|29911.04
00:05:25|29911.04
00:05:26|29911.03
00:05:27|29911.03
00:05:28|29911.04
00:05:29|29911.04
00:05:30|29911.04
00:05:31|29911.04
00:05:32|29911.04
00:05:33|29911.04
00:05:34|29911.04
00:05:35|29911.04
00:05:36|29911.11
00:05:37|29911.16
00:05:38|29911.15
00:05:39|29911.16
00:05:40|29911.16
00:05:41|29911.16
00:05:42|29911.16
00:05:43|29911.15
00:05:44|29911.16
00:05:45|29911.16
00:05:46|29911.15
00:05:47|29911.16
00:05:48|29911.16
00:05:49|29911.16
00:05:50|29911.16
00:05:51|29911.16
00:05:52|29911.16
00:05:53|29911.16
00:05:54|29911.15
00:05:55|29911.15
00:05:56|29911.16
00:05:57|29911.16
00:05:58|29911.16
00:05:59|29911.16
00:06:00|29911.16
00:06:01|29911.16
00:06:03|29911.15
00:06:04|29911.16
00:06:05|29911.16
00:06:06|29911.16
00:06:07|29911.16
00:06:08|29911.16
00:06:09|29911.37
00:06:10|29915.1
00:06:12|29915.09
00:06:12|29915.09
00:06:13|29905.38
00:06:14|29905.39
00:06:15|29905.38
00:06:16|29904.09
00:06:17|29903.91
00:06:18|29903.9
00:06:19|29903.9
00:06:20|29903.91
00:06:22|29903.91
00:06:23|29903.91
00:06:24|29903.9
00:06:24|29903.9
00:06:25|29903.91
00:06:26|29903.91
00:06:28|29903.9
00:06:29|29903.91
00:06:29|29903.91
00:06:30|29903.91
00:06:32|29903.91
00:06:32|29903.9
00:06:33|29903.9
00:06:34|29903.9
00:06:36|29903.91
00:06:36|29903.91
00:06:37|29903.91
00:06:38|29903.91
00:06:39|29903.9
00:06:40|29903.9
00:06:41|29903.91
00:06:43|29903.9
00:06:43|29903.9
00:06:45|29903.89
00:06:45|29903.9
00:06:46|29903.89
00:06:48|29903.9
00:06:48|29903.9
00:06:50|29903.9
00:06:50|29903.9
00:06:52|29903.89
00:06:52|29903.9
00:06:54|29903.9
00:06:55|29903.9
00:06:56|29903.9
00:06:56|29903.89
00:06:57|29903.9
00:06:58|29903.9
00:06:59|29903.9
00:07:00|29903.9
00:07:01|29903.9
00:07:02|29903.9
00:07:04|29903.9
00:07:05|29903.9
00:07:06|29903.9
00:07:07|29903.9
00:07:08|29903.9
00:07:09|29903.89
00:07:10|29903.9
00:07:11|29903.9
00:07:12|29903.9
00:07:13|29903.9
00:07:14|29903.89
00:07:16|29903.89
00:07:16|29903.9
00:07:17|29903.9
00:07:18|29903.9
00:07:19|29903.9
00:07:20|29903.9
00:07:21|29903.9
00:07:22|29903.89
00:07:23|29903.9
00:07:24|29903.89
00:07:25|29903.9
00:07:26|29903.9
00:07:27|29903.9
00:07:28|29903.9
00:07:29|29903.89
00:07:30|29903.89
00:07:31|29903.89
00:07:32|29903.89
00:07:33|29903.9
00:07:34|29903.9
00:07:35|29903.89
00:07:36|29903.9
00:07:37|29903.9
00:07:38|29903.9
00:07:39|29903.89
00:07:40|29903.89
00:07:41|29903.89
00:07:42|29903.9
00:07:44|29903.89
00:07:44|29903.89
00:07:45|29903.89
00:07:46|29903.9
00:07:47|29903.9
00:07:48|29903.9
00:07:50|29903.89
00:07:50|29903.89
00:07:52|29903.9
00:07:53|29903.9
00:07:54|29903.9
00:07:54|29903.9
00:07:55|29903.9
00:07:56|29903.9
00:07:57|29903.9
00:07:59|29903.9
00:07:59|29903.9
00:08:00|29903.9
00:08:01|29903.9
00:08:02|29903.9
00:08:03|29903.9
00:08:05|29903.9
00:08:07|29903.9
00:08:07|29903.9
00:08:08|29903.89
00:08:09|29901.95
00:08:10|29900.17
00:08:11|29899.87
00:08:12|29899.88
00:08:13|29899.87
00:08:14|29890.69
00:08:16|29890.68
00:08:17|29890.69
00:08:18|29890.68
00:08:18|29890.68
00:08:20|29890.68
00:08:21|29890.68
00:08:22|29890.68
00:08:22|29890.69
00:08:23|29890.68
00:08:24|29890.68
00:08:25|29890.69
00:08:27|29890.68
00:08:28|29890.69
00:08:29|29890.69
00:08:30|29890.69
00:08:31|29890.68
00:08:31|29890.68
00:08:33|29890.68
00:08:33|29890.68
00:08:35|29890.68
00:08:35|29890.68
00:08:37|29889.45
00:08:37|29885.97
00:08:39|29885.97
00:08:39|29885.97
00:08:41|29885.97
00:08:41|29885.98
00:08:43|29885.97
00:08:43|29885.98
00:08:44|29885.98
00:08:45|29885.97
00:08:46|29885.97
00:08:47|29885.97
00:08:48|29885.87
00:08:49|29885.87
00:08:50|29885.87
00:08:52|29885.87
00:08:52|29885.87
00:08:53|29885.87
00:08:54|29885.87
00:08:55|29885.88
00:08:56|29885.87
00:08:58|29885.88
00:08:58|29885.88
00:08:59|29885.88
00:09:00|29885.87
00:09:01|29885.87
00:09:02|29885.88
00:09:03|29885.87
00:09:04|29885.87
00:09:06|29885.87
00:09:07|29885.87
00:09:08|29885.97
00:09:09|29885.98
00:09:11|29885.97
00:09:11|29885.97
00:09:12|29885.98
00:09:13|29893.57
00:09:14|29894.92
00:09:15|29894.93
00:09:16|29894.93
00:09:17|29894.93
00:09:18|29894.93
00:09:19|29894.93
00:09:20|29898.78
00:09:21|29898.8
00:09:22|29898.8
00:09:23|29898.8
00:09:24|29898.79
00:09:25|29898.8
00:09:26|29898.8
00:09:27|29898.79
00:09:28|29898.79
00:09:29|29898.79
00:09:30|29898.8
00:09:31|29898.8
00:09:32|29898.79
00:09:33|29898.79
00:09:34|29898.79
00:09:35|29898.8
00:09:36|29898.8
00:09:37|29898.8
00:09:38|29898.8
00:09:39|29898.79
00:09:40|29898.8
00:09:41|29898.79
00:09:42|29900.79
00:09:43|29905.37
00:09:44|29910.
00:09:45|29910.81
00:09:46|29910.88
00:09:47|29910.89
00:09:48|29910.89
00:09:49|29910.89
00:09:50|29910.89
00:09:51|29910.89
00:09:52|29910.89
00:09:53|29910.89
00:09:54|29910.88
00:09:55|29910.89
00:09:56|29910.89
00:09:57|29910.88
00:09:58|29910.89
00:09:59|29910.88
00:10:00|29910.89
00:10:01|29910.89
00:10:02|29910.89
00:10:03|29910.89
00:10:04|29910.89
00:10:05|29910.89
00:10:07|29910.89
00:10:07|29915.44
00:10:09|29915.44
00:10:10|29917.79
00:10:11|29917.78
00:10:12|29917.79
00:10:13|29917.79
00:10:14|29917.79
00:10:15|29917.79
00:10:16|29921.59
00:10:17|29921.58
00:10:18|29921.58
00:10:19|29921.59
00:10:20|29921.59
00:10:21|29921.58
00:10:22|29921.59
00:10:23|29921.59
00:10:24|29921.58
00:10:25|29921.59
00:10:26|29921.58
00:10:27|29921.58
00:10:28|29921.59
00:10:29|29921.59
00:10:30|29921.59
00:10:31|29921.58
00:10:32|29921.59
00:10:33|29921.59
00:10:34|29921.58
00:10:35|29921.58
00:10:36|29921.59
00:10:37|29921.59
00:10:38|29921.59
00:10:39|29921.59
00:10:40|29921.59
00:10:41|29921.59
00:10:42|29924.99
00:10:43|29925.
00:10:44|29925.
00:10:45|29925.
00:10:46|29925.
00:10:47|29925.
00:10:48|29925.
00:10:49|29925.
00:10:50|29925.
00:10:51|29925.
00:10:52|29924.99
00:10:53|29925.
00:10:54|29924.99
00:10:55|29925.
00:10:56|29925.
00:10:57|29925.
00:10:58|29925.
00:10:59|29924.99
00:11:00|29924.99
00:11:01|29925.
00:11:02|29925.
00:11:03|29925.
00:11:04|29925.
00:11:05|29925.
00:11:06|29925.
00:11:07|29924.99
00:11:09|29925.
00:11:09|29924.99
00:11:11|29925.
00:11:11|29925.
00:11:13|29925.
00:11:13|29925.
00:11:15|29924.99
00:11:16|29924.99
00:11:17|29925.
00:11:18|29925.
00:11:19|29925.
00:11:20|29925.
00:11:21|29925.
00:11:22|29925.
00:11:23|29924.99
00:11:24|29925.
00:11:25|29924.99
00:11:26|29924.99
00:11:27|29925.
00:11:28|29924.99
00:11:29|29925.
00:11:30|29925.
00:11:31|29925.
00:11:32|29925.
00:11:34|29925.
00:11:34|29924.99
00:11:35|29925.
00:11:36|29924.99
00:11:37|29925.
00:11:38|29925.
00:11:39|29925.
00:11:41|29925.
00:11:41|29924.99
00:11:42|29925.
00:11:43|29924.99
00:11:44|29925.
00:11:45|29924.99
00:11:46|29924.99
00:11:47|29925.
00:11:48|29925.
00:11:49|29924.99
00:11:50|29924.99
00:11:51|29925.
00:11:52|29924.99
00:11:53|29925.
00:11:54|29924.99
00:11:55|29924.99
00:11:56|29925.
00:11:57|29925.
00:11:58|29925.
00:11:59|29924.99
00:12:00|29925.
00:12:01|29924.99
00:12:02|29925.
00:12:03|29924.99
00:12:04|29925.
00:12:05|29924.99
00:12:06|29925.
00:12:07|29924.99
00:12:09|29925.
00:12:10|29925.
00:12:12|29925.
00:12:13|29925.
00:12:14|29925.
00:12:15|29925.
00:12:16|29924.99
00:12:17|29925.
00:12:18|29925.
00:12:19|29924.99
00:12:20|29925.
00:12:21|29925.
00:12:22|29925.
00:12:23|29925.
00:12:23|29925.
00:12:25|29924.99
00:12:26|29924.99
00:12:27|29924.99
00:12:27|29924.99
00:12:29|29924.99
00:12:29|29922.12
00:12:31|29922.12
00:12:32|29922.12
00:12:33|29922.12
00:12:34|29922.11
00:12:35|29922.11
00:12:36|29922.11
00:12:37|29922.11
00:12:38|29922.12
00:12:39|29922.11
00:12:40|29922.12
00:12:40|29922.12
00:12:41|29922.11
00:12:43|29922.11
00:12:44|29922.11
00:12:45|29922.11
00:12:46|29922.11
00:12:47|29922.11
00:12:48|29922.12
00:12:49|29922.11
00:12:50|29922.11
00:12:51|29922.11
00:12:52|29922.11
00:12:53|29922.11
00:12:53|29922.11
00:12:55|29922.12
00:12:56|29922.11
00:12:57|29922.12
00:12:58|29922.11
00:12:59|29921.6
00:13:00|29921.6
00:13:01|29921.6
00:13:01|29921.6
00:13:03|29921.61
00:13:03|29921.6
00:13:05|29921.6
00:13:06|29921.61
00:13:07|29921.6
00:13:08|29921.6
00:13:09|29921.6
00:13:10|29921.61
00:13:11|29921.6
00:13:12|29921.6
00:13:14|29921.61
00:13:14|29921.6
00:13:15|29921.61
00:13:16|29921.61
00:13:18|29921.6
00:13:19|29922.12
00:13:20|29922.11
00:13:21|29922.12
00:13:21|29922.11
00:13:22|29922.11
00:13:24|29922.11
00:13:25|29922.12
00:13:25|29922.12
00:13:27|29922.12
00:13:27|29922.11
00:13:29|29922.12
00:13:29|29922.12
00:13:31|29922.12
00:13:32|29922.12
00:13:33|29922.12
00:13:34|29922.12
00:13:35|29922.11
00:13:36|29922.11
00:13:37|29922.12
00:13:38|29922.12
00:13:38|29922.12
00:13:40|29922.12
00:13:41|29922.12
00:13:42|29922.12
00:13:43|29922.12
00:13:44|29922.12
00:13:45|29922.12
00:13:46|29922.11
00:13:47|29922.12
00:13:48|29922.12
00:13:49|29922.11
00:13:50|29922.11
00:13:51|29922.11
00:13:52|29922.12
00:13:53|29922.12
00:13:54|29922.11
00:13:55|29922.11
00:13:56|29922.12
00:13:57|29922.12
00:13:58|29922.12
00:13:59|29922.12
00:14:00|29922.11
00:14:01|29922.11
00:14:02|29922.11
00:14:03|29922.11
00:14:04|29922.12
00:14:05|29922.12
00:14:06|29922.12
00:14:07|29922.11
00:14:08|29922.12
00:14:09|29922.11
00:14:11|29922.11
00:14:12|29922.11
00:14:13|29922.12
00:14:14|29922.12
00:14:15|29922.12
00:14:16|29922.12
00:14:16|29922.11
00:14:18|29922.11
00:14:18|29922.11
00:14:20|29922.11
00:14:21|29922.11
00:14:22|29922.11
00:14:23|29922.11
00:14:24|29922.12
00:14:25|29922.11
00:14:26|29922.11
00:14:27|29922.11
00:14:28|29922.11
00:14:28|29922.11
00:14:30|29922.12
00:14:31|29922.11
00:14:32|29922.11
00:14:32|29922.12
00:14:34|29922.11
00:14:35|29922.12
00:14:36|29922.11
00:14:37|29922.12
00:14:38|29922.11
00:14:39|29922.11
00:14:40|29922.11
00:14:40|29922.11
00:14:42|29922.12
00:14:43|29922.12
00:14:44|29922.12
00:14:45|29922.11
00:14:46|29922.11
00:14:47|29922.12
00:14:48|29922.11
00:14:48|29922.11
00:14:49|29922.11
00:14:50|29922.12
00:14:52|29922.12
00:14:53|29922.12
00:14:54|29922.11
00:14:54|29922.11
00:14:56|29922.12
00:14:57|29922.12
00:14:58|29922.12
00:14:58|29922.12
00:15:00|29922.12
00:15:01|29922.11
00:15:02|29922.12
00:15:03|29922.12
00:15:04|29922.12
00:15:05|29922.11
00:15:06|29922.11
00:15:07|29922.11
00:15:08|29922.11
00:15:09|29922.11
00:15:10|29922.11
00:15:11|29922.11
00:15:12|29922.11
00:15:14|29922.12
00:15:15|29922.11
00:15:16|29922.12
00:15:17|29922.11
00:15:18|29922.12
00:15:19|29922.11
00:15:20|29922.12
00:15:21|29922.12
00:15:22|29922.11
00:15:23|29922.12
00:15:24|29922.12
00:15:25|29921.6
00:15:26|29920.16
00:15:27|29920.16
00:15:28|29920.16
00:15:29|29920.15
00:15:30|29920.16
00:15:31|29920.15
00:15:32|29920.15
00:15:33|29920.15
00:15:34|29920.15
00:15:35|29920.15
00:15:36|29917.41
00:15:37|29916.84
00:15:38|29916.85
00:15:39|29916.85
00:15:40|29911.93
00:15:41|29909.89
00:15:42|29909.31
00:15:43|29908.87
00:15:44|29908.87
00:15:45|29908.43
00:15:46|29908.43
00:15:47|29908.44
00:15:48|29908.43
00:15:49|29908.43
00:15:50|29908.43
00:15:51|29908.43
00:15:52|29908.44
00:15:53|29908.43
00:15:54|29908.43
00:15:55|29908.44
00:15:56|29908.43
00:15:57|29908.44
00:15:58|29908.44
00:15:59|29908.44
00:16:00|29908.44
00:16:01|29908.44
00:16:03|29908.43
00:16:04|29908.44
00:16:05|29908.43
00:16:06|29908.43
00:16:07|29908.43
00:16:07|29908.43
00:16:09|29908.44
00:16:10|29908.44
00:16:10|29908.44
00:16:12|29908.44
00:16:13|29908.44
00:16:14|29908.44
00:16:15|29908.44
00:16:16|29908.43
00:16:17|29908.43
00:16:18|29908.43
00:16:19|29908.44
00:16:20|29908.44
00:16:21|29908.44
00:16:22|29908.44
00:16:23|29908.44
00:16:24|29908.43
00:16:26|29908.43
00:16:26|29908.43
00:16:27|29908.43
00:16:28|29908.43
00:16:29|29908.43
00:16:30|29908.43
00:16:31|29908.43
00:16:32|29908.43
00:16:33|29908.43
00:16:34|29908.43
00:16:35|29908.43
00:16:36|29908.43
00:16:37|29908.43
00:16:38|29908.43
00:16:39|29908.43
00:16:40|29908.43
00:16:41|29908.43
00:16:42|29908.44
00:16:43|29908.43
00:16:44|29908.44
00:16:45|29908.44
00:16:46|29908.44
00:16:47|29908.44
00:16:48|29908.44
00:16:49|29908.44
00:16:50|29908.43
00:16:51|29908.43
00:16:52|29904.35
00:16:53|29904.34
00:16:54|29904.34
00:16:55|29904.34
00:16:56|29904.34
00:16:57|29904.34
00:16:58|29904.35
00:16:59|29904.34
00:17:00|29904.34
00:17:01|29904.35
00:17:02|29904.34
00:17:03|29904.34
00:17:04|29904.35
00:17:05|29904.34
00:17:06|29903.02
00:17:07|29903.01
00:17:08|29903.02
00:17:09|29899.21
00:17:10|29899.07
00:17:11|29899.07
00:17:12|29899.08
00:17:14|29899.08
00:17:15|29899.08
00:17:16|29899.07
00:17:17|29899.07
00:17:18|29899.08
00:17:19|29899.08
00:17:20|29899.08
00:17:21|29899.07
00:17:22|29899.07
00:17:24|29899.08
00:17:25|29899.07
00:17:25|29899.07
00:17:27|29899.07
00:17:28|29899.07
00:17:29|29895.37
00:17:30|29895.38
00:17:30|29895.37
00:17:31|29895.37
00:17:32|29895.38
00:17:34|29895.37
00:17:34|29895.38
00:17:35|29895.38
00:17:36|29895.37
00:17:38|29895.37
00:17:38|29895.37
00:17:39|29895.37
00:17:40|29895.37
00:17:42|29895.38
00:17:43|29891.2
00:17:44|29890.03
00:17:45|29890.02
00:17:46|29890.02
00:17:47|29890.02
00:17:48|29890.02
00:17:49|29890.03
00:17:50|29890.03
00:17:51|29890.03
00:17:52|29890.02
00:17:53|29890.02
00:17:54|29890.02
00:17:55|29890.03
00:17:56|29890.03
00:17:57|29890.03
00:17:58|29890.03
00:17:59|29890.02
00:18:00|29890.03
00:18:01|29890.02
00:18:02|29890.03
00:18:03|29890.03
00:18:04|29890.02
00:18:05|29890.03
00:18:06|29890.03
00:18:07|29890.02
00:18:08|29890.62
00:18:09|29892.6
00:18:10|29892.8
00:18:11|29892.8
00:18:12|29892.8
00:18:13|29891.07
00:18:14|29891.07
00:18:15|29891.08
00:18:16|29891.08
00:18:18|29891.07
00:18:18|29891.08
00:18:19|29891.08
00:18:20|29891.08
00:18:21|29891.07
00:18:22|29891.07
00:18:23|29891.08
00:18:24|29891.07
00:18:25|29891.08
00:18:27|29891.08
00:18:27|29891.08
00:18:29|29891.07
00:18:30|29891.08
00:18:31|29891.07
00:18:31|29891.08
00:18:33|29891.08
00:18:34|29891.08
00:18:34|29881.66
00:18:35|29881.48
00:18:37|29882.13
00:18:37|29882.13
00:18:38|29882.13
00:18:39|29886.35
00:18:41|29889.04
00:18:42|29889.04
00:18:43|29889.05
00:18:44|29888.41
00:18:45|29885.05
00:18:46|29885.05
00:18:46|29885.02
00:18:48|29885.02
00:18:49|29885.02
00:18:49|29885.02
00:18:51|29885.01
00:18:51|29881.48
00:18:52|29881.23
00:18:53|29881.23
00:18:55|29876.35
00:18:55|29876.35
00:18:57|29875.36
00:18:58|29875.35
00:18:58|29875.35
00:18:59|29875.35
00:19:00|29875.35
00:19:01|29875.01
00:19:02|29872.85
00:19:04|29872.51
00:19:04|29871.87
00:19:06|29871.88
00:19:06|29871.87
00:19:07|29871.88
00:19:08|29871.87
00:19:09|29871.87
00:19:10|29871.87
00:19:11|29871.13
00:19:12|29871.01
00:19:14|29870.
00:19:14|29870.01
00:19:16|29860.01
00:19:17|29859.16
00:19:18|29854.59
00:19:20|29854.6
00:19:21|29854.6
00:19:22|29856.24
00:19:23|29857.03
00:19:23|29857.04
00:19:25|29858.21
00:19:26|29865.8
00:19:27|29865.79
00:19:28|29859.84
00:19:28|29859.83
00:19:29|29859.84
00:19:31|29859.84
00:19:32|29859.84
00:19:33|29859.84
00:19:34|29859.84
00:19:35|29859.83
00:19:36|29859.83
00:19:37|29859.83
00:19:38|29859.83
00:19:39|29859.83
00:19:41|29859.83
00:19:41|29859.84
00:19:42|29859.83
00:19:43|29859.84
00:19:44|29859.83
00:19:45|29859.84
00:19:47|29859.83
00:19:48|29859.83
00:19:48|29859.84
00:19:50|29859.84
00:19:51|29862.04
00:19:52|29862.05
00:19:52|29862.05
00:19:54|29862.05
00:19:55|29862.04
00:19:56|29862.05
00:19:57|29860.7
00:19:57|29860.71
00:19:59|29860.71
00:19:59|29860.71
00:20:01|29860.7
00:20:02|29860.71
00:20:02|29860.71
00:20:04|29868.79
00:20:05|29865.24
00:20:06|29868.24
00:20:06|29868.8
00:20:07|29873.87
00:20:09|29873.87
00:20:10|29873.87
00:20:11|29869.71
00:20:12|29869.71
00:20:13|29869.72
00:20:14|29869.72
00:20:15|29871.38
00:20:16|29871.38
00:20:17|29871.39
00:20:18|29871.38
00:20:20|29872.3
00:20:20|29872.29
00:20:21|29872.29
00:20:22|29872.3
00:20:23|29871.55
00:20:24|29871.54
00:20:25|29871.7
00:20:26|29871.7
00:20:27|29871.7
00:20:28|29871.69
00:20:29|29871.7
00:20:30|29871.7
00:20:31|29871.7
00:20:32|29871.69
00:20:33|29871.69
00:20:34|29871.7
00:20:35|29871.7
00:20:36|29871.69
00:20:37|29871.7
00:20:38|29871.7
00:20:39|29874.16
00:20:40|29874.16
00:20:41|29875.65
00:20:42|29875.66
00:20:43|29875.65
00:20:44|29876.19
00:20:45|29876.2
00:20:46|29876.19
00:20:47|29876.19
00:20:48|29876.2
00:20:49|29876.19
00:20:50|29876.19
00:20:51|29876.19
00:20:52|29876.19
00:20:53|29876.2
00:20:54|29876.19
00:20:55|29876.2
00:20:56|29876.2
00:20:57|29876.2
00:20:58|29876.2
00:20:59|29876.19
00:21:00|29876.19
00:21:01|29876.2
00:21:02|29876.19
00:21:03|29876.2
00:21:04|29880.53
00:21:05|29880.53
00:21:06|29880.53
00:21:07|29880.54
00:21:08|29884.16
00:21:09|29884.16
00:21:10|29884.17
00:21:11|29884.17
00:21:12|29884.17
00:21:13|29884.16
00:21:14|29884.17
00:21:15|29885.58
00:21:16|29885.58
00:21:18|29885.76
00:21:19|29887.38
00:21:20|29890.
00:21:21|29889.99
00:21:22|29890.
00:21:23|29891.37
00:21:24|29891.38
00:21:25|29891.38
00:21:26|29891.38
00:21:28|29891.38
00:21:28|29891.37
00:21:29|29891.38
00:21:30|29891.38
00:21:31|29891.38
00:21:32|29891.37
00:21:33|29891.38
00:21:34|29891.37
00:21:35|29891.37
00:21:36|29891.37
00:21:37|29891.37
00:21:39|29891.38
00:21:40|29891.37
00:21:41|29891.38
00:21:42|29891.38
00:21:43|29891.38
00:21:44|29893.36
00:21:45|29893.36
00:21:46|29895.13
00:21:46|29895.13
00:21:48|29895.26
00:21:49|29895.26
00:21:49|29895.25
00:21:51|29895.37
00:21:52|29895.36
00:21:53|29895.37
00:21:54|29895.37
00:21:55|29895.36
00:21:56|29895.37
00:21:57|29895.37
00:21:58|29895.36
00:21:59|29895.37
00:22:00|29895.37
00:22:01|29895.36
00:22:02|29895.37
00:22:02|29895.36
00:22:04|29895.37
00:22:04|29895.37
00:22:05|29896.4
00:22:07|29899.99
00:22:08|29901.84
00:22:09|29901.84
00:22:09|29901.84
00:22:10|29901.85
00:22:11|29911.03
00:22:13|29914.51
00:22:14|29918.01
00:22:15|29918.02
00:22:15|29913.23
00:22:17|29913.24
00:22:17|29913.23
00:22:19|29913.23
00:22:20|29909.39
00:22:21|29909.39
00:22:22|29909.38
00:22:23|29909.39
00:22:24|29909.38
00:22:25|29909.38
00:22:26|29909.38
00:22:27|29909.38
00:22:29|29909.39
00:22:30|29909.38
00:22:31|29909.38
00:22:31|29909.38
00:22:33|29909.4
00:22:34|29910.88
00:22:34|29910.89
00:22:35|29910.88
00:22:37|29910.88
00:22:37|29910.88
00:22:38|29910.88
00:22:40|29910.89
00:22:40|29910.89
00:22:42|29910.88
00:22:43|29910.89
00:22:43|29910.89
00:22:44|29910.89
00:22:46|29910.89
00:22:46|29910.89
00:22:47|29910.88
00:22:49|29910.88
00:22:50|29910.88
00:22:50|29910.88
00:22:51|29910.88
00:22:52|29910.88
00:22:53|29910.88
00:22:54|29910.88
00:22:56|29910.89
00:22:56|29910.89
00:22:57|29910.88
00:22:59|29910.88
00:23:00|29910.89
00:23:01|29910.88
00:23:01|29910.88
00:23:03|29910.88
00:23:04|29910.88
00:23:05|29910.89
00:23:05|29910.89
00:23:06|29910.89
00:23:08|29910.89
00:23:08|29910.89
00:23:09|29910.89
00:23:10|29910.88
00:23:11|29910.88
00:23:12|29910.88
00:23:13|29910.89
00:23:14|29910.89
00:23:16|29910.89
00:23:16|29910.88
00:23:17|29910.89
00:23:18|29910.88
00:23:20|29914.16
00:23:21|29914.31
00:23:22|29920.98
00:23:23|29921.33
00:23:24|29921.33
00:23:25|29921.34
00:23:26|29921.33
00:23:27|29921.34
00:23:28|29921.33
00:23:29|29921.34
00:23:30|29921.33
00:23:31|29921.33
00:23:32|29921.33
00:23:33|29921.34
00:23:34|29921.91
00:23:35|29921.92
00:23:36|29921.92
00:23:37|29921.92
00:23:38|29921.92
00:23:39|29921.92
00:23:40|29921.92
00:23:42|29921.92
00:23:42|29921.92
00:23:43|29921.92
00:23:44|29921.91
00:23:45|29921.91
00:23:46|29921.92
00:23:47|29921.92
00:23:48|29921.92
00:23:49|29921.92
00:23:50|29924.99
00:23:51|29924.99
00:23:52|29924.98
00:23:53|29924.98
00:23:54|29924.99
00:23:55|29924.98
00:23:56|29924.99
00:23:57|29924.99
00:23:58|29924.98
00:23:59|29924.98
00:24:00|29924.99
00:24:01|29924.99
00:24:02|29924.99
00:24:03|29924.99
00:24:04|29924.99
00:24:05|29924.99
00:24:06|29924.99
00:24:07|29924.99
00:24:08|29924.98
00:24:09|29924.99
00:24:10|29924.99
00:24:11|29924.99
00:24:12|29924.98
00:24:13|29924.98
00:24:14|29924.98
00:24:15|29924.99
00:24:16|29922.86
00:24:17|29922.86
00:24:18|29922.85
00:24:19|29922.86
00:24:21|29922.86
00:24:21|29922.85
00:24:23|29922.86
00:24:24|29922.86
00:24:25|29922.86
00:24:26|29922.86
00:24:27|29922.86
00:24:28|29922.86
00:24:29|29922.85
00:24:30|29922.85
00:24:31|29922.85
00:24:32|29922.85
00:24:33|29922.85
00:24:34|29922.85
00:24:35|29919.99
00:24:36|29918.93
00:24:37|29918.93
00:24:38|29918.93
00:24:39|29918.93
00:24:40|29918.93
00:24:41|29918.94
00:24:42|29918.94
00:24:43|29918.94
00:24:44|29918.94
00:24:45|29918.94
00:24:46|29918.93
00:24:47|29918.94
00:24:48|29918.94
00:24:49|29918.94
00:24:50|29919.77
00:24:51|29920.98
00:24:52|29920.99
00:24:53|29926.84
00:24:54|29934.99
00:24:55|29934.99
00:24:56|29934.99
00:24:57|29935.
00:24:58|29935.
00:24:59|29935.
00:25:00|29935.
00:25:01|29934.73
00:25:02|29934.24
00:25:03|29934.23
00:25:04|29934.24
00:25:05|29934.24
00:25:06|29934.23
00:25:07|29934.23
00:25:08|29934.23
00:25:09|29931.1
00:25:10|29931.1
00:25:11|29931.11
00:25:12|29931.11
00:25:13|29931.11
00:25:14|29931.11
00:25:15|29931.81
00:25:16|29931.8
00:25:17|29932.69
00:25:18|29932.69
00:25:19|29932.68
00:25:20|29932.69
00:25:21|29932.69
00:25:22|29933.5
00:25:24|29933.5
00:25:25|29933.49
00:25:26|29933.49
00:25:27|29933.5
00:25:28|29933.5
00:25:30|29933.5
00:25:30|29933.49
00:25:31|29933.5
00:25:33|29933.49
00:25:34|29933.5
00:25:34|29933.5
00:25:36|29933.5
00:25:37|29933.5
00:25:38|29933.5
00:25:39|29933.5
00:25:40|29933.49
00:25:41|29933.49
00:25:42|29933.5
00:25:43|29933.5
00:25:44|29933.49
00:25:45|29933.5
00:25:46|29933.5
00:25:47|29933.5
00:25:48|29933.49
00:25:49|29933.5
00:25:50|29933.5
00:25:51|29933.49
00:25:52|29933.5
00:25:53|29933.5
00:25:54|29933.49
00:25:55|29933.49
00:25:56|29933.5
00:25:57|29933.49
00:25:58|29933.5
00:25:59|29933.5
00:26:00|29933.49
00:26:01|29933.5
00:26:02|29933.5
00:26:03|29933.49
00:26:04|29933.49
00:26:05|29933.5
00:26:06|29933.5
00:26:07|29933.5
00:26:08|29933.5
00:26:09|29933.5
00:26:10|29933.5
00:26:11|29933.5
00:26:12|29933.5
00:26:13|29933.5
00:26:14|29933.5
00:26:15|29933.5
00:26:16|29939.65
00:26:17|29939.66
00:26:18|29939.66
00:26:19|29939.66
00:26:20|29939.65
00:26:21|29939.66
00:26:22|29939.66
00:26:24|29939.66
00:26:24|29939.66
00:26:25|29939.66
00:26:26|29939.66
00:26:27|29946.66
00:26:28|29947.89
00:26:29|29947.88
00:26:30|29947.89
00:26:31|29947.89
00:26:32|29947.89
00:26:33|29947.89
00:26:34|29947.88
00:26:35|29947.88
00:26:36|29947.89
00:26:37|29947.89
00:26:38|29947.89
00:26:39|29947.89
00:26:40|29949.62
00:26:41|29951.26
00:26:42|29951.26
00:26:44|29951.27
00:26:44|29951.27
00:26:46|29951.27
00:26:47|29951.27
00:26:48|29951.27
00:26:49|29951.27
00:26:50|29951.27
00:26:51|29951.27
00:26:52|29951.27
00:26:53|29951.27
00:26:54|29951.27
00:26:54|29951.27
00:26:56|29951.26
00:26:56|29951.27
00:26:57|29951.27
00:26:58|29951.26
00:27:00|29951.27
00:27:00|29951.26
00:27:01|29951.26
00:27:02|29951.26
00:27:03|29951.27
00:27:04|29953.69
00:27:05|29954.92
00:27:06|29954.92
00:27:07|29954.93
00:27:08|29954.92
00:27:09|29954.92
00:27:10|29953.81
00:27:11|29953.81
00:27:13|29953.8
00:27:13|29953.8
00:27:14|29951.27
00:27:15|29951.27
00:27:17|29951.28
00:27:17|29951.28
00:27:19|29951.27
00:27:20|29951.27
00:27:21|29951.27
00:27:22|29951.27
00:27:23|29951.27
00:27:25|29951.28
00:27:26|29951.28
00:27:26|29951.27
00:27:28|29951.27
00:27:29|29951.27
00:27:30|29951.27
00:27:31|29951.28
00:27:32|29951.27
00:27:33|29951.28
00:27:34|29951.28
00:27:35|29951.27
00:27:36|29951.26
00:27:37|29951.26
00:27:38|29946.07
00:27:39|29944.69
00:27:39|29942.86
00:27:41|29942.86
00:27:42|29942.38
00:27:43|29941.7
00:27:44|29941.65
00:27:45|29940.67
00:27:46|29940.67
00:27:47|29940.67
00:27:47|29940.67
00:27:49|29940.67
00:27:50|29940.66
00:27:51|29940.63
00:27:52|29940.63
00:27:53|29940.62
00:27:53|29940.62
00:27:55|29940.62
00:27:56|29940.62
00:27:56|29940.63
00:27:58|29940.62
00:27:59|29940.62
00:28:00|29940.62
00:28:01|29940.63
00:28:01|29940.83
00:28:03|29945.17
00:28:04|29947.94
00:28:04|29947.94
00:28:05|29947.94
00:28:07|29947.94
00:28:07|29947.95
00:28:09|29947.95
00:28:09|29947.95
00:28:11|29947.95
00:28:12|29947.94
00:28:13|29947.94
00:28:14|29948.86
00:28:15|29948.86
00:28:16|29947.95
00:28:16|29947.94
00:28:18|29947.95
00:28:19|29947.95
00:28:20|29947.95
00:28:20|29947.94
00:28:22|29947.94
00:28:23|29947.94
00:28:23|29947.94
00:28:25|29947.95
00:28:26|29947.94
00:28:28|29947.95
00:28:28|29947.95
00:28:29|29947.94
00:28:30|29947.94
00:28:31|29947.94
00:28:32|29947.95
00:28:33|29947.95
00:28:34|29947.95
00:28:35|29947.94
00:28:36|29944.24
00:28:37|29943.48
00:28:38|29942.63
00:28:39|29942.63
00:28:41|29942.63
00:28:41|29942.63
00:28:43|29942.63
00:28:44|29942.63
00:28:45|29942.63
00:28:46|29942.62
00:28:47|29942.62
00:28:47|29942.62
00:28:49|29942.62
00:28:50|29942.62
00:28:51|29942.62
00:28:52|29942.63
00:28:53|29942.62
00:28:54|29942.62
00:28:55|29942.62
00:28:55|29942.63
00:28:57|29942.63
00:28:58|29942.62
00:28:59|29942.62
00:29:00|29942.63
00:29:01|29942.63
00:29:02|29942.63
00:29:03|29942.63
00:29:04|29942.63
00:29:05|29942.63
00:29:07|29942.62
00:29:07|29942.63
00:29:08|29942.62
00:29:09|29942.62
00:29:10|29942.62
00:29:11|29942.62
00:29:12|29942.62
00:29:13|29942.62
00:29:14|29942.63
00:29:15|29942.63
00:29:16|29942.63
00:29:17|29942.63
00:29:18|29942.62
00:29:19|29942.63
00:29:20|29942.63
00:29:21|29942.63
00:29:22|29942.63
00:29:23|29942.62
00:29:24|29942.63
00:29:26|29942.63
00:29:27|29942.62
00:29:28|29942.63
00:29:29|29942.63
00:29:30|29942.62
00:29:31|29942.63
00:29:32|29942.62
00:29:33|29942.62
00:29:34|29942.62
00:29:35|29942.62
00:29:36|29942.62
00:29:37|29942.62
00:29:38|29942.62
00:29:39|29942.63
00:29:40|29942.62
00:29:41|29942.63
00:29:42|29942.62
00:29:43|29942.62
00:29:44|29944.69
00:29:45|29949.97
00:29:46|29949.97
00:29:47|29949.97
00:29:48|29949.96
00:29:49|29949.96
00:29:50|29949.97
00:29:51|29949.97
00:29:52|29949.97
00:29:53|29949.96
00:29:54|29949.97
00:29:55|29949.97
00:29:56|29949.96
00:29:57|29949.96
00:29:58|29949.96
00:29:59|29949.97
00:30:00|29949.97
00:30:01|29949.97
00:30:02|29959.58
00:30:03|29959.65
00:30:04|29959.87
00:30:05|29962.15
00:30:06|29962.15
00:30:07|29962.16
00:30:08|29968.69
00:30:09|29968.7
00:30:10|29968.7
00:30:11|29968.7
00:30:12|29968.84
00:30:13|29973.18
00:30:14|29973.96
00:30:15|29973.96
00:30:16|29972.4
00:30:17|29972.38
00:30:18|29972.04
00:30:19|29972.04
00:30:20|29972.41
00:30:21|29972.24
00:30:22|29972.24
00:30:23|29972.24
00:30:25|29972.24
00:30:25|29972.24
00:30:27|29972.24
00:30:28|29972.24
00:30:29|29972.24
00:30:30|29972.23
00:30:31|29972.23
00:30:32|29972.24
00:30:33|29972.24
00:30:34|29972.24
00:30:35|29972.23
00:30:36|29972.23
00:30:37|29972.24
00:30:38|29971.85
00:30:39|29971.86
00:30:40|29971.86
00:30:41|29971.86
00:30:42|29971.86
00:30:43|29971.86
00:30:44|29971.86
00:30:45|29971.86
00:30:46|29971.85
00:30:47|29971.85
00:30:48|29972.24
00:30:49|29972.24
00:30:50|29972.23
00:30:51|29972.23
00:30:52|29972.24
00:30:53|29972.24
00:30:54|29972.23
00:30:56|29972.23
00:30:56|29972.24
00:30:57|29972.24
00:30:58|29972.23
00:30:59|29972.23
00:31:00|29971.87
00:31:01|29971.87
00:31:02|29972.24
00:31:03|29972.23
00:31:04|29972.24
00:31:05|29972.24
00:31:06|29972.23
00:31:07|29972.23
00:31:08|29972.24
00:31:09|29972.23
00:31:10|29971.87
00:31:11|29971.88
00:31:12|29971.88
00:31:13|29971.88
00:31:14|29971.88
00:31:15|29971.88
00:31:16|29971.88
00:31:17|29971.87
00:31:18|29971.87
00:31:19|29971.87
00:31:20|29971.87
00:31:21|29971.87
00:31:23|29971.87
00:31:23|29971.87
00:31:25|29971.87
00:31:25|29971.88
00:31:26|29971.88
00:31:28|29971.86
00:31:29|29970.4
00:31:30|29970.4
00:31:31|29970.4
00:31:32|29970.4
00:31:33|29970.4
00:31:34|29970.4
00:31:36|29970.4
00:31:36|29970.4
00:31:37|29970.4
00:31:38|29970.4
00:31:39|29970.4
00:31:40|29970.4
00:31:41|29967.93
00:31:42|29965.12
00:31:43|29964.86
00:31:44|29964.22
00:31:45|29964.22
00:31:46|29964.21
00:31:48|29964.21
00:31:48|29964.21
00:31:49|29964.22
00:31:51|29964.22
00:31:51|29964.22
00:31:52|29964.22
00:31:53|29964.22
00:31:55|29964.22
00:31:56|29964.22
00:31:57|29964.22
00:31:58|29964.22
00:31:59|29964.22
00:32:00|29964.21
00:32:01|29965.11
00:32:02|29966.44
00:32:03|29966.44
00:32:04|29966.45
00:32:05|29966.45
00:32:06|29966.45
00:32:07|29966.45
00:32:08|29966.45
00:32:09|29966.45
00:32:10|29966.45
00:32:11|29966.44
00:32:12|29966.44
00:32:13|29966.44
00:32:14|29966.44
00:32:15|29973.96
00:32:16|29973.97
00:32:17|29973.97
00:32:18|29973.97
00:32:19|29973.97
00:32:20|29973.97
00:32:21|29973.96
00:32:22|29973.97
00:32:23|29973.97
00:32:24|29973.97
00:32:25|29973.97
00:32:26|29973.97
00:32:27|29977.61
00:32:29|29978.23
00:32:30|29978.23
00:32:31|29985.
00:32:32|29987.99
00:32:33|29992.15
00:32:34|29986.
00:32:35|29985.91
00:32:36|29985.62
00:32:37|29985.61
00:32:38|29985.62
00:32:39|29985.61
00:32:40|29985.62
00:32:41|29988.34
00:32:42|29991.44
00:32:43|29991.44
00:32:44|30004.99
00:32:45|30001.07
00:32:46|30001.07
00:32:47|30001.07
00:32:48|29997.27
00:32:49|29996.55
00:32:50|29996.56
00:32:51|29996.55
00:32:52|29996.56
00:32:53|29995.04
00:32:54|29987.72
00:32:55|29987.72
00:32:56|29987.72
00:32:57|29987.72
00:32:58|29987.72
00:32:59|29987.71
00:33:00|29987.71
00:33:01|29989.77
00:33:02|29991.48
00:33:03|29991.48
00:33:04|29991.49
00:33:05|29991.49
00:33:06|29991.49
00:33:08|29991.49
00:33:08|29991.49
00:33:09|29991.49
00:33:10|29991.48
00:33:11|29991.49
00:33:12|29991.49
00:33:13|29991.48
00:33:14|29991.44
00:33:15|29990.
00:33:16|29986.91
00:33:17|29986.9
00:33:18|29986.91
00:33:19|29986.91
00:33:20|29986.91
00:33:21|29986.91
00:33:22|29986.9
00:33:23|29986.9
00:33:24|29985.01
00:33:25|29985.01
00:33:26|29985.
00:33:27|29985.
00:33:29|29985.01
00:33:30|29984.91
00:33:31|29984.9
00:33:32|29984.9
00:33:33|29984.9
00:33:34|29984.91
00:33:35|29984.9
00:33:36|29984.9
00:33:37|29982.51
00:33:38|29982.49
00:33:39|29982.5
00:33:40|29982.49
00:33:41|29982.49
00:33:42|29982.5
00:33:43|29985.43
00:33:45|29990.
00:33:45|29989.99
00:33:46|29989.99
00:33:47|29989.99
00:33:48|29990.
00:33:49|29990.
00:33:51|29989.99
00:33:51|29990.
00:33:52|29990.
00:33:54|29990.
00:33:55|29990.
00:33:56|29990.
00:33:56|29990.
00:33:58|30002.42
00:33:59|30002.41
00:34:00|29999.63
00:34:00|29999.51
00:34:02|29999.51
00:34:03|29999.51
00:34:04|29999.5
00:34:05|29999.5
00:34:06|29999.5
00:34:07|29999.51
00:34:07|29997.73
00:34:09|29993.06
00:34:10|29992.77
00:34:11|29992.78
00:34:12|29992.78
00:34:13|29992.77
00:34:13|29992.78
00:34:15|29992.78
00:34:16|29993.07
00:34:16|29993.07
00:34:18|29990.9
00:34:19|29990.9
00:34:19|29990.9
00:34:21|29994.24
00:34:22|29994.24
00:34:22|29994.25
00:34:24|29994.24
00:34:25|29994.24
00:34:26|29994.24
00:34:27|29999.99
00:34:28|30000.
00:34:28|30000.71
00:34:30|30003.17
00:34:31|30003.16
00:34:33|30003.16
00:34:33|30004.99
00:34:34|30004.99
00:34:36|30005.
00:34:36|30004.99
00:34:38|30005.
00:34:39|30004.99
00:34:40|30005.
00:34:41|30004.99
00:34:42|30005.
00:34:43|30005.
00:34:44|30005.
00:34:45|30005.
00:34:46|30005.
00:34:47|30005.
00:34:48|30005.
00:34:49|30005.01
00:34:50|30005.
00:34:51|30005.01
00:34:52|30005.
00:34:53|30005.01
00:34:54|30005.01
00:34:55|30005.
00:34:55|30005.
00:34:57|30005.01
00:34:58|30005.07
00:34:59|30005.06
00:35:00|30005.06
00:35:01|30005.06
00:35:02|30005.06
00:35:03|30005.07
00:35:03|30005.07
00:35:05|30019.99
00:35:06|30018.97
00:35:07|30012.58
00:35:08|30012.58
00:35:09|30012.57
00:35:10|30016.08
00:35:11|30020.56
00:35:12|30020.56
00:35:13|30018.3
00:35:14|30018.31
00:35:15|30018.3
00:35:15|30018.3
00:35:17|30015.35
00:35:18|30014.6
00:35:18|30014.42
00:35:20|30014.41
00:35:20|30011.92
00:35:22|30011.92
00:35:22|30007.98
00:35:24|30003.81
00:35:25|30003.66
00:35:26|30003.65
00:35:27|30002.
00:35:27|30001.4
00:35:28|30001.38
00:35:29|30001.14
00:35:31|30001.15
00:35:32|30001.15
00:35:34|30001.15
00:35:34|30001.14
00:35:35|30001.14
00:35:36|30000.41
00:35:37|29998.48
00:35:38|29997.96
00:35:39|29987.02
00:35:40|29984.74
00:35:41|29984.75
00:35:42|29984.75
00:35:43|29984.74
00:35:44|29984.74
00:35:45|29985.8
00:35:47|29990.3
00:35:47|29995.62
00:35:49|29996.72
00:35:49|29996.72
00:35:50|29996.72
00:35:52|29996.73
00:35:53|29996.73
00:35:53|29996.72
00:35:55|29996.72
00:35:56|29996.72
00:35:57|29996.67
00:35:57|29996.67
00:35:58|29996.67
00:35:59|29994.94
00:36:00|29994.95
00:36:01|29994.95
00:36:02|29994.95
00:36:04|29993.66
00:36:04|29993.66
00:36:06|29993.66
00:36:07|29993.65
00:36:08|29993.66
00:36:08|29993.66
00:36:09|29993.66
00:36:11|29993.66
00:36:12|29993.65
00:36:12|29993.65
00:36:13|29993.65
00:36:14|29993.66
00:36:15|29993.66
00:36:17|29993.66
00:36:17|29993.65
00:36:18|29993.65
00:36:19|29993.66
00:36:20|29993.66
00:36:22|29993.66
00:36:23|29993.65
00:36:24|29993.66
00:36:24|29993.65
00:36:25|29993.65
00:36:26|29993.66
00:36:27|29987.6
00:36:28|29986.84
00:36:29|29986.85
00:36:30|29986.85
00:36:32|29986.85
00:36:33|29988.49
00:36:34|29988.49
00:36:35|29988.49
00:36:36|29988.49
00:36:37|29988.49
00:36:38|29988.5
00:36:39|29988.49
00:36:40|29988.49
00:36:41|29988.5
00:36:42|29988.49
00:36:44|29988.49
00:36:44|29988.49
00:36:46|29988.49
00:36:47|29988.5
00:36:47|29988.5
00:36:48|29988.5
00:36:49|29988.5
00:36:50|29988.49
00:36:51|29988.5
00:36:53|29988.5
00:36:53|29988.5
00:36:55|29988.49
00:36:56|29988.5
00:36:57|29988.49
00:36:57|29988.49
00:36:58|29982.51
00:37:00|29982.51
00:37:01|29982.51
00:37:02|29982.51
00:37:02|29982.51
00:37:04|29982.51
00:37:04|29982.51
00:37:06|29982.51
00:37:07|29982.51
00:37:08|29984.16
00:37:09|29989.94
00:37:10|29989.94
00:37:11|29989.94
00:37:12|29989.93
00:37:13|29989.94
00:37:14|29989.94
00:37:15|29989.94
00:37:15|29989.3
00:37:17|29987.27
00:37:18|29984.18
00:37:18|29982.51
00:37:19|29982.5
00:37:21|29982.24
00:37:22|29982.25
00:37:22|29982.24
00:37:24|29982.25
00:37:24|29981.31
00:37:26|29981.
00:37:26|29981.
00:37:28|29981.
00:37:29|29981.01
00:37:30|29981.01
00:37:31|29981.01
00:37:31|29981.01
00:37:33|29981.01
00:37:34|29981.01
00:37:36|29981.
00:37:37|29981.01
00:37:38|29981.
00:37:38|29981.01
00:37:40|29986.06
00:37:41|29986.13
00:37:42|29987.13
00:37:42|29987.13
00:37:44|29985.33
00:37:45|29985.33
00:37:45|29985.32
00:37:47|29985.33
00:37:48|29985.33
00:37:49|29985.32
00:37:50|29985.32
00:37:51|29985.32
00:37:52|29985.33
00:37:53|29985.32
00:37:54|29985.33
00:37:55|29985.33
00:37:55|29985.33
00:37:57|29985.33
00:37:58|29985.33
00:37:59|29985.33
00:38:00|29985.33
00:38:01|29985.33
00:38:01|29985.32
00:38:03|29985.32
00:38:03|29985.33
00:38:05|29985.33
00:38:05|29985.33
00:38:06|29985.32
00:38:07|29985.33
00:38:09|29985.33
00:38:09|29985.32
00:38:11|29985.32
00:38:12|29985.33
00:38:13|29985.33
00:38:14|29985.32
00:38:15|29985.33
00:38:16|29985.33
00:38:17|29985.32
00:38:17|29985.33
00:38:19|29985.33
00:38:20|29985.32
00:38:21|29985.32
00:38:22|29985.33
00:38:22|29985.32
00:38:24|29985.32
00:38:24|29985.33
00:38:26|29985.32
00:38:26|29985.33
00:38:28|29985.33
00:38:29|29985.33
00:38:30|29985.32
00:38:30|29985.33
00:38:32|29985.33
00:38:33|29985.33
00:38:34|29985.33
00:38:35|29985.33
00:38:36|29985.33
00:38:37|29985.33
00:38:39|29985.32
00:38:40|29985.32
00:38:41|29985.33
00:38:42|29985.32
00:38:43|29985.32
00:38:44|29985.32
00:38:45|29985.04
00:38:46|29985.04
00:38:47|29985.04
00:38:48|29985.04
00:38:49|29985.04
00:38:50|29985.04
00:38:51|29985.04
00:38:52|29985.04
00:38:53|29985.03
00:38:54|29985.03
00:38:55|29985.04
00:38:56|29985.04
00:38:57|29985.03
00:38:58|29985.04
00:38:59|29985.04
00:39:00|29985.03
00:39:01|29985.04
00:39:02|29985.03
00:39:03|29985.03
00:39:04|29985.04
00:39:05|29985.04
00:39:06|29985.03
00:39:07|29985.03
00:39:08|29985.03
00:39:09|29985.04
00:39:10|29985.03
00:39:11|29985.03
00:39:12|29985.04
00:39:13|29985.04
00:39:14|29985.04
00:39:15|29985.04
00:39:16|29985.04
00:39:17|29985.03
00:39:19|29985.03
00:39:20|29985.03
00:39:20|29985.03
00:39:21|29985.04
00:39:22|29985.03
00:39:23|29985.03
00:39:24|29985.03
00:39:25|29984.04
00:39:26|29984.04
00:39:27|29984.04
00:39:28|29983.43
00:39:30|29983.43
00:39:30|29983.1
00:39:31|29982.83
00:39:32|29982.66
00:39:34|29982.63
00:39:34|29982.64
00:39:36|29982.64
00:39:37|29982.64
00:39:38|29982.63
00:39:40|29982.63
00:39:40|29982.63
00:39:41|29982.63
00:39:42|29982.63
00:39:43|29982.63
00:39:44|29982.63
00:39:45|29982.63
00:39:46|29982.63
00:39:47|29982.64
00:39:48|29982.63
00:39:49|29982.63
00:39:50|29982.63
00:39:51|29982.63
00:39:52|29982.64
00:39:53|29982.64
00:39:54|29982.63
00:39:55|29982.64
00:39:56|29982.64
00:39:57|29982.64
00:39:58|29982.64
00:39:59|29982.63
00:40:01|29982.64
00:40:01|29982.64
00:40:03|29990.04
00:40:03|29991.47
00:40:05|29991.47
00:40:05|29991.47
00:40:07|29991.47
00:40:07|29991.47
00:40:09|29991.47
00:40:09|29991.47
00:40:10|29991.46
00:40:11|29991.46
00:40:13|29991.47
00:40:14|29991.46
00:40:14|29991.46
00:40:15|29991.47
00:40:17|29991.47
00:40:17|29991.46
00:40:18|29991.46
00:40:19|29991.46
00:40:20|29991.46
00:40:21|29991.46
00:40:22|29991.47
00:40:23|29991.47
00:40:24|29991.47
00:40:25|29991.47
00:40:26|29991.46
00:40:27|29991.46
00:40:28|29991.46
00:40:29|29991.46
00:40:30|29989.96
00:40:31|29989.97
00:40:32|29989.68
00:40:33|29989.68
00:40:35|29989.68
00:40:35|29985.81
00:40:37|29985.81
00:40:38|29985.82
00:40:40|29985.81
00:40:40|29985.81
00:40:41|29985.82
00:40:42|29985.82
00:40:44|29985.82
00:40:45|29985.81
00:40:46|29985.81
00:40:47|29985.82
00:40:48|29985.81
00:40:49|29985.81
00:40:50|29985.82
00:40:51|29988.07
00:40:52|29988.08
00:40:53|29988.07
00:40:54|29988.07
00:40:55|29988.07
00:40:56|29988.07
00:40:57|29988.07
00:40:59|29988.07
00:41:00|29988.07
00:41:00|29988.08
00:41:01|29993.35
00:41:03|29993.44
00:41:03|29993.43
00:41:04|29993.43
00:41:06|29993.44
00:41:06|29993.44
00:41:08|29993.44
00:41:09|29993.43
00:41:09|29993.43
00:41:11|29993.44
00:41:11|29993.44
00:41:13|29993.43
00:41:14|29993.44
00:41:15|29993.44
00:41:16|29993.44
00:41:17|29993.44
00:41:17|29993.44
00:41:19|29993.44
00:41:20|29993.44
00:41:21|29993.43
00:41:22|29993.44
00:41:23|29993.44
00:41:23|29993.43
00:41:24|29993.43
00:41:26|29993.43
00:41:27|29993.44
00:41:28|29993.43
00:41:29|29993.43
00:41:30|29993.44
00:41:31|29993.43
00:41:31|29993.44
00:41:32|29993.44
00:41:34|29993.44
00:41:35|29993.44
00:41:36|29993.44
00:41:37|29993.44
00:41:38|29993.44
00:41:40|29993.43
00:41:40|29993.43
00:41:41|29993.44
00:41:42|29993.44
00:41:43|29993.43
00:41:44|29993.43
00:41:45|29993.43
00:41:46|29993.43
00:41:47|29993.43
00:41:48|29993.43
00:41:49|29993.44
00:41:50|29993.43
00:41:51|29993.43
00:41:52|29993.43
00:41:53|29989.51
00:41:54|29989.5
00:41:55|29989.5
00:41:56|29989.5
00:41:58|29989.5
00:41:59|29989.5
00:41:59|29989.5
00:42:00|29989.5
00:42:01|29989.51
00:42:03|29989.51
00:42:04|29989.51
00:42:04|29989.51
00:42:06|29989.51
00:42:06|29989.5
00:42:07|29989.51
00:42:08|29989.51
00:42:10|29989.51
00:42:10|29989.51
00:42:11|29989.51
00:42:12|29991.42
00:42:14|29991.42
00:42:14|29991.43
00:42:15|29991.43
00:42:16|29991.43
00:42:17|29991.43
00:42:18|29991.43
00:42:19|29991.42
00:42:20|29991.42
00:42:21|29991.43
00:42:22|29991.43
00:42:23|29991.43
00:42:24|29991.43
00:42:26|29991.43
00:42:26|29991.43
00:42:28|29991.43
00:42:29|29991.43
00:42:30|29991.43
00:42:31|29991.43
00:42:31|29991.43
00:42:33|29991.42
00:42:34|29991.42
00:42:35|29991.42
00:42:36|29991.43
00:42:37|29991.43
00:42:37|29993.42
00:42:39|29993.43
00:42:40|30000.
00:42:42|30001.3
00:42:42|30001.3
00:42:44|30001.49
00:42:45|30007.11
00:42:45|30007.11
00:42:47|30007.12
00:42:47|30007.12
00:42:49|30010.
00:42:49|30010.
00:42:51|30010.
00:42:52|30009.99
00:42:52|30009.99
00:42:53|30010.
00:42:54|30010.
00:42:56|30010.
00:42:56|30009.99
00:42:57|30010.
00:42:58|30010.
00:42:59|30010.
00:43:01|30009.99
00:43:02|30010.
00:43:03|30009.99
00:43:04|30010.
00:43:05|30010.
00:43:06|30009.99
00:43:07|30009.99
00:43:08|30007.23
00:43:09|30007.11
00:43:10|30007.11
00:43:11|30007.11
00:43:12|30007.11
00:43:13|30007.12
00:43:14|30007.11
00:43:15|30007.12
00:43:16|30007.12
00:43:17|30007.11
00:43:18|30007.11
00:43:19|30007.12
00:43:20|30007.12
00:43:21|30007.12
00:43:22|30007.11
00:43:23|30007.11
00:43:24|30007.12
00:43:25|30007.12
00:43:26|30007.12
00:43:27|30007.12
00:43:28|30007.12
00:43:29|30007.11
00:43:31|30007.11
00:43:31|30007.11
00:43:32|30007.12
00:43:33|30007.12
00:43:34|30007.12
00:43:35|30007.12
00:43:36|30007.12
00:43:37|30007.11
00:43:38|30007.11
00:43:40|30007.11
00:43:41|30007.11
00:43:42|30007.11
00:43:44|30007.11
00:43:45|30007.11
00:43:46|30007.12
00:43:46|30007.12
00:43:47|30007.12
00:43:49|30007.63
00:43:50|30010.
00:43:51|30010.
00:43:52|30010.
00:43:52|30010.01
00:43:54|30010.01
00:43:54|30010.01
00:43:55|30010.01
00:43:57|30010.
00:43:58|30010.01
00:43:58|30010.01
00:43:59|30010.
00:44:00|30010.01
00:44:01|30010.01
00:44:02|30010.01
00:44:04|30010.01
00:44:04|30010.01
00:44:05|30010.18
00:44:06|30010.18
00:44:08|30011.51
00:44:08|30011.5
00:44:09|30011.51
00:44:10|30011.51
00:44:11|30011.51
00:44:12|30011.51
00:44:14|30025.56
00:44:15|30025.56
00:44:16|30025.55
00:44:17|30025.56
00:44:18|30020.
00:44:19|30020.01
00:44:20|30020.01
00:44:21|30020.
00:44:22|30020.01
00:44:23|30020.01
00:44:24|30020.01
00:44:25|30020.
00:44:26|30016.77
00:44:27|30016.78
00:44:28|30016.77
00:44:29|30016.77
00:44:30|30016.77
00:44:31|30016.78
00:44:32|30016.78
00:44:33|30016.78
00:44:34|30016.78
00:44:35|30016.77
00:44:36|30016.78
00:44:37|30016.78
00:44:37|30016.77
00:44:39|30016.78
00:44:40|30016.78
00:44:40|30016.78
00:44:42|30016.77
00:44:43|30016.78
00:44:44|30016.77
00:44:45|30016.78
00:44:46|30016.78
00:44:47|30016.78
00:44:48|30016.77
00:44:49|30016.77
00:44:50|30016.78
00:44:51|30016.77
00:44:52|30016.78
00:44:53|30016.77
00:44:54|30016.78
00:44:55|30016.78
00:44:56|30016.78
00:44:57|30016.77
00:44:58|30016.77
00:44:59|30016.78
00:45:00|30016.77
00:45:01|30016.77
00:45:02|30016.78
00:45:03|30016.78
00:45:04|30016.79
00:45:05|30017.21
00:45:06|30018.26
00:45:07|30018.25
00:45:08|30018.26
00:45:09|30018.25
00:45:10|30018.25
00:45:11|30018.25
00:45:12|30018.26
00:45:13|30018.26
00:45:14|30018.25
00:45:15|30024.08
00:45:16|30024.94
00:45:17|30026.3
00:45:18|30027.02
00:45:19|30027.01
00:45:20|30027.01
00:45:21|30027.01
00:45:22|30027.01
00:45:23|30027.01
00:45:24|30027.02
00:45:25|30027.01
00:45:26|30027.01
00:45:27|30027.01
00:45:28|30027.02
00:45:29|30027.01
00:45:30|30027.01
00:45:31|30027.01
00:45:32|30027.01
00:45:33|30027.02
00:45:34|30027.02
00:45:35|30027.01
00:45:36|30027.01
00:45:37|30029.82
00:45:38|30033.29
00:45:39|30033.96
00:45:40|30034.81
00:45:42|30034.81
00:45:43|30035.
00:45:43|30035.
00:45:45|30035.
00:45:46|30035.
00:45:47|30035.
00:45:48|30035.28
00:45:48|30035.28
00:45:50|30035.27
00:45:51|30035.27
00:45:52|30035.28
00:45:52|30035.27
00:45:54|30029.65
00:45:55|30029.41
00:45:56|30029.41
00:45:57|30029.41
00:45:58|30029.41
00:45:59|30027.02
00:46:00|30027.01
00:46:01|30027.01
00:46:02|30027.01
00:46:03|30027.02
00:46:05|30027.01
00:46:05|30027.01
00:46:06|30027.02
00:46:07|30027.02
00:46:08|30025.79
00:46:09|30024.81
00:46:10|30024.8
00:46:11|30024.8
00:46:12|30024.8
00:46:13|30024.8
00:46:14|30024.8
00:46:15|30024.81
00:46:16|30024.81
00:46:17|30024.81
00:46:18|30024.81
00:46:20|30024.81
00:46:21|30024.8
00:46:22|30025.21
00:46:23|30025.22
00:46:23|30025.22
00:46:24|30025.21
00:46:26|30025.21
00:46:26|30025.21
00:46:28|30025.22
00:46:28|30025.22
00:46:29|30025.22
00:46:30|30025.21
00:46:31|30025.21
00:46:32|30025.22
00:46:33|30025.22
00:46:34|30025.21
00:46:35|30025.21
00:46:36|30025.21
00:46:37|30025.22
00:46:38|30025.22
00:46:39|30025.22
00:46:40|30025.22
00:46:41|30025.22
00:46:43|30025.59
00:46:44|30026.68
00:46:45|30026.7
00:46:46|30026.7
00:46:47|30030.74
00:46:48|30031.45
00:46:49|30032.79
00:46:51|30034.08
00:46:51|30034.08
00:46:52|30034.08
00:46:54|30034.09
00:46:54|30034.08
00:46:56|30034.09
00:46:57|30034.08
00:46:58|30034.08
00:46:59|30034.08
00:47:00|30034.09
00:47:01|30034.08
00:47:02|30034.08
00:47:03|30034.08
00:47:04|30034.08
00:47:05|30034.08
00:47:06|30034.09
00:47:07|30031.45
00:47:08|30022.7
00:47:09|30020.36
00:47:10|30018.72
00:47:11|30013.7
00:47:12|30012.27
00:47:13|30011.45
00:47:14|30011.45
00:47:15|30011.46
00:47:16|30011.45
00:47:17|30011.45
00:47:18|30011.45
00:47:19|30011.46
00:47:20|30011.45
00:47:21|30011.46
00:47:22|30011.46
00:47:23|30011.45
00:47:24|30011.46
00:47:25|30011.45
00:47:26|30011.46
00:47:27|30011.45
00:47:28|30011.46
00:47:29|30011.45
00:47:30|30011.45
00:47:31|30011.45
00:47:32|30011.45
00:47:33|30011.45
00:47:34|30011.45
00:47:35|30011.45
00:47:36|30011.45
00:47:37|30011.45
00:47:38|30011.45
00:47:39|30010.17
00:47:40|30010.17
00:47:41|30007.34
00:47:42|30007.34
00:47:43|30007.34
00:47:45|30007.
00:47:46|30007.01
00:47:47|30007.01
00:47:48|30007.
00:47:49|30007.
00:47:50|30007.
00:47:50|30007.01
00:47:52|30007.01
00:47:53|30007.01
00:47:54|30007.01
00:47:55|30007.01
00:47:56|30007.01
00:47:57|30007.
00:47:58|30007.
00:47:59|30007.
00:48:00|30007.01
00:48:01|30007.
00:48:02|30007.01
00:48:03|30007.
00:48:04|30007.
00:48:05|30006.98
00:48:06|30002.11
00:48:07|30001.66
00:48:08|30001.55
00:48:09|30001.56
00:48:10|30001.55
00:48:11|30001.55
00:48:12|30001.55
00:48:13|30001.55
00:48:14|30001.56
00:48:15|30001.55
00:48:16|30001.54
00:48:17|29999.47
00:48:18|29999.46
00:48:19|29999.47
00:48:20|29999.47
00:48:21|29999.46
00:48:22|29999.47
00:48:23|29999.46
00:48:24|29999.47
00:48:25|29999.46
00:48:26|29999.46
00:48:27|29999.46
00:48:28|29999.46
00:48:29|29999.46
00:48:30|29999.46
00:48:31|29999.46
00:48:32|29999.47
00:48:33|29999.47
00:48:34|29999.46
00:48:35|29999.46
00:48:36|29999.46
00:48:37|29999.46
00:48:38|29999.46
00:48:39|29999.46
00:48:40|29999.46
00:48:41|29999.46
00:48:42|29999.46
00:48:43|29999.46
00:48:44|29999.46
00:48:46|29999.46
00:48:47|29999.46
00:48:48|29999.47
00:48:49|29999.46
00:48:50|29999.47
00:48:50|29999.46
00:48:52|29999.46
00:48:53|29999.46
00:48:54|29999.46
00:48:55|29999.46
00:48:56|29999.47
00:48:57|29999.46
00:48:58|29999.46
00:48:58|29999.47
00:49:00|29999.46
00:49:00|29999.46
00:49:02|29999.46
00:49:03|29999.46
00:49:04|29999.46
00:49:05|29999.46
00:49:06|29995.99
00:49:07|29995.71
00:49:08|29995.71
00:49:09|29995.7
00:49:10|30003.08
00:49:12|30003.08
00:49:12|30003.07
00:49:13|30003.08
00:49:14|30003.08
00:49:15|30008.03
00:49:16|30008.03
00:49:17|30008.03
00:49:18|30008.03
00:49:19|30008.02
00:49:20|30008.03
00:49:22|30008.03
00:49:22|30008.02
00:49:23|30008.02
00:49:25|30005.52
00:49:25|30005.33
00:49:26|29999.58
00:49:28|29999.46
00:49:28|29999.46
00:49:29|29999.46
00:49:30|29999.46
00:49:32|29999.47
00:49:33|29999.47
00:49:34|29999.34
00:49:35|29999.34
00:49:36|29999.35
00:49:36|29999.34
00:49:37|29999.35
00:49:39|29999.35
00:49:40|29999.35
00:49:40|29999.35
00:49:41|29999.35
00:49:42|29999.35
00:49:43|29999.35
00:49:45|29999.46
00:49:47|30001.33
00:49:47|30006.39
00:49:48|30011.34
00:49:49|30011.37
00:49:50|30011.37
00:49:51|30011.37
00:49:52|30011.51
00:49:53|30011.53
00:49:54|30011.52
00:49:55|30011.53
00:49:56|30011.52
00:49:57|30003.69
00:49:58|30003.66
00:49:59|30001.53
00:50:00|29998.61
00:50:01|29998.61
00:50:03|29998.61
00:50:03|29998.61
00:50:05|29998.6
00:50:05|29998.61
00:50:07|29998.61
00:50:07|29998.61
00:50:09|30001.61
00:50:09|30001.61
00:50:10|30001.62
00:50:12|30001.61
00:50:12|30001.61
00:50:13|30001.61
00:50:15|30001.61
00:50:15|30001.61
00:50:16|30001.62
00:50:17|30001.62
00:50:19|30001.61
00:50:20|30001.61
00:50:20|30001.61
00:50:22|30001.61
00:50:23|30001.61
00:50:24|30001.61
00:50:25|30001.61
00:50:26|30001.62
00:50:27|30001.62
00:50:28|30002.41
00:50:29|30002.41
00:50:29|30002.41
00:50:31|30002.41
00:50:31|30002.41
00:50:33|30002.42
00:50:34|30002.41
00:50:35|30002.41
00:50:36|30002.41
00:50:37|30002.41
00:50:38|30002.41
00:50:38|30002.41
00:50:40|30002.42
00:50:41|30002.41
00:50:42|30002.41
00:50:43|30002.41
00:50:43|30001.84
00:50:45|30001.84
00:50:45|30001.85
00:50:47|30001.84
00:50:49|30001.85
00:50:49|30001.85
00:50:50|30001.85
00:50:52|30001.85
00:50:53|30001.85
00:50:54|30001.84
00:50:55|30001.85
00:50:56|30001.85
00:50:57|30001.85
00:50:58|30002.4
00:50:59|30002.41
00:50:59|30002.41
00:51:01|30002.41
00:51:02|30002.41
00:51:03|30002.41
00:51:04|30002.41
00:51:04|30002.42
00:51:06|30002.41
00:51:07|30002.41
00:51:08|30002.41
00:51:09|30002.41
00:51:10|30002.42
00:51:11|30002.42
00:51:12|30002.41
00:51:13|30002.41
00:51:14|30002.42
00:51:16|30002.41
00:51:16|30002.42
00:51:17|30002.41
00:51:19|30002.42
00:51:19|30002.42
00:51:21|30002.42
00:51:22|30002.42
00:51:22|30002.42
00:51:23|30002.41
00:51:24|30002.42
00:51:26|30002.41
00:51:26|30002.42
00:51:27|30002.42
00:51:29|30002.41
00:51:29|30002.41
00:51:30|30002.41
00:51:31|30002.41
00:51:32|30002.41
00:51:33|30002.41
00:51:34|30002.41
00:51:36|30002.4
00:51:37|30002.4
00:51:37|30002.39
00:51:38|30001.84
00:51:39|30001.84
00:51:41|30001.84
00:51:41|30001.85
00:51:42|30001.85
00:51:43|30001.85
00:51:44|30001.85
00:51:45|30001.84
00:51:46|30001.84
00:51:48|30001.85
00:51:49|29994.29
00:51:50|29991.2
00:51:51|29991.21
00:51:52|29991.2
00:51:53|29991.2
00:51:54|29991.2
00:51:55|29991.2
00:51:56|29991.21
00:51:57|29991.21
00:51:58|29991.21
00:51:59|29991.2
00:52:00|29986.5
00:52:01|29986.49
00:52:02|29986.5
00:52:03|29986.5
00:52:04|29986.5
00:52:05|29986.5
00:52:06|29986.5
00:52:07|29986.5
00:52:08|29986.49
00:52:09|29986.5
00:52:10|29986.49
00:52:11|29986.5
00:52:12|29986.5
00:52:13|29986.49
00:52:14|29986.5
00:52:15|29986.5
00:52:16|29986.5
00:52:17|29986.5
00:52:18|29986.5
00:52:19|29986.5
00:52:21|29986.5
00:52:21|29986.5
00:52:22|29986.5
00:52:23|29986.49
00:52:24|29986.49
00:52:25|29986.49
00:52:26|29986.49
00:52:27|29986.49
00:52:28|29986.49
00:52:29|29985.33
00:52:30|29985.33
00:52:31|29985.32
00:52:32|29985.32
00:52:33|29982.77
00:52:34|29982.16
00:52:35|29981.44
00:52:36|29980.92
00:52:37|29980.92
00:52:38|29980.92
00:52:39|29980.92
00:52:40|29980.92
00:52:41|29980.92
00:52:42|29980.92
00:52:43|29980.93
00:52:44|29980.93
00:52:45|29980.92
00:52:46|29980.92
00:52:47|29980.92
00:52:49|29980.93
00:52:50|29980.93
00:52:51|29980.93
00:52:52|29980.93
00:52:53|29980.93
00:52:54|29980.93
00:52:55|29980.83
00:52:56|29980.84
00:52:58|29980.84
00:52:58|29980.83
00:52:59|29980.84
00:53:00|29980.83
00:53:01|29980.84
00:53:02|29980.84
00:53:03|29980.84
00:53:04|29980.83
00:53:05|29980.84
00:53:06|29980.84
00:53:07|29980.84
00:53:08|29980.84
00:53:09|29980.84
00:53:10|29980.84
00:53:11|29980.84
00:53:12|29980.84
00:53:13|29980.84
00:53:14|29977.73
00:53:15|29977.73
00:53:16|29977.72
00:53:17|29977.73
00:53:18|29977.73
00:53:19|29977.73
00:53:20|29977.72
00:53:21|29977.73
00:53:22|29977.73
00:53:23|29977.73
00:53:24|29976.
00:53:25|29976.
00:53:26|29975.4
00:53:27|29975.4
00:53:28|29975.41
00:53:29|29975.41
00:53:30|29975.41
00:53:31|29974.43
00:53:32|29974.43
00:53:33|29978.59
00:53:34|29978.6
00:53:35|29978.59
00:53:36|29978.59
00:53:37|29978.59
00:53:38|29978.59
00:53:39|29978.59
00:53:40|29978.59
00:53:41|29978.59
00:53:42|29978.59
00:53:43|29978.6
00:53:44|29978.59
00:53:45|29978.59
00:53:46|29978.59
00:53:47|29978.59
00:53:48|29978.6
00:53:50|29978.6
00:53:50|29978.6
00:53:52|29978.6
00:53:53|29978.59
00:53:54|29978.59
00:53:55|29978.59
00:53:56|29978.59
00:53:58|29978.59
00:53:58|29978.59
00:53:59|29978.6
00:54:00|29979.
00:54:01|29982.63
00:54:03|29982.79
00:54:04|29982.78
00:54:05|29983.6
00:54:06|29983.59
00:54:07|29983.59
00:54:08|29983.61
00:54:09|29983.78
00:54:10|29986.12
00:54:11|29991.62
00:54:12|29991.62
00:54:13|29991.62
00:54:14|29991.62
00:54:15|29991.62
00:54:16|29991.61
00:54:17|29991.62
00:54:18|29991.61
00:54:18|29991.62
00:54:20|29991.62
00:54:21|29991.61
00:54:22|29991.6
00:54:23|29991.5
00:54:24|29991.51
00:54:25|29990.87
00:54:26|29990.86
00:54:27|29990.87
00:54:28|29990.87
00:54:29|29990.86
00:54:30|29990.86
00:54:31|29990.86
00:54:32|29990.87
00:54:33|29990.87
00:54:34|29990.87
00:54:35|29990.86
00:54:36|29990.86
00:54:37|29990.87
00:54:38|29990.86
00:54:39|29990.86
00:54:40|29989.94
00:54:41|29989.94
00:54:42|29989.94
00:54:43|29989.95
00:54:44|29989.94
00:54:45|29989.94
00:54:46|29989.94
00:54:47|29989.95
00:54:48|29989.94
00:54:49|29989.94
00:54:50|29989.95
00:54:52|29989.95
00:54:53|29989.95
00:54:54|29989.95
00:54:55|29989.95
00:54:55|29989.95
00:54:57|29989.95
00:54:58|29989.95
00:54:59|29989.94
00:55:00|29989.94
00:55:01|29989.95
00:55:02|29989.95
00:55:03|29989.95
00:55:04|29989.94
00:55:05|29989.94
00:55:06|29989.95
00:55:07|29989.95
00:55:08|29989.94
00:55:09|29989.94
00:55:10|29989.94
00:55:11|29989.94
00:55:12|29989.94
00:55:13|29989.94
00:55:14|29989.95
00:55:16|29989.94
00:55:16|29989.94
00:55:18|29989.95
00:55:19|29989.95
00:55:20|29989.94
00:55:20|29989.95
00:55:21|29989.94
00:55:22|29989.94
00:55:23|29989.94
00:55:24|29989.94
00:55:25|29989.94
00:55:27|29989.95
00:55:27|29989.95
00:55:28|29989.95
00:55:29|29989.95
00:55:30|29989.94
00:55:32|29989.94
00:55:33|29989.95
00:55:33|29989.95
00:55:34|29989.94
00:55:35|29989.94
00:55:37|29989.94
00:55:37|29989.94
00:55:39|29989.94
00:55:40|29989.9
00:55:40|29989.06
00:55:41|29989.06
00:55:42|29989.07
00:55:43|29989.06
00:55:45|29989.06
00:55:45|29989.07
00:55:47|29989.07
00:55:47|29989.06
00:55:49|29989.07
00:55:49|29989.06
00:55:50|29989.07
00:55:52|29989.07
00:55:53|29989.06
00:55:55|29989.07
00:55:55|29989.06
00:55:57|29987.42
00:55:58|29987.41
00:55:59|29987.41
00:55:59|29987.41
00:56:01|29987.42
00:56:02|29987.42
00:56:03|29987.42
00:56:04|29987.41
00:56:04|29987.41
00:56:05|29987.42
00:56:06|29987.41
00:56:08|29987.41
00:56:09|29987.41
00:56:10|29987.41
00:56:11|29987.42
00:56:12|29987.42
00:56:13|29987.42
00:56:13|29987.42
00:56:15|29987.42
00:56:15|29987.42
00:56:17|29987.42
00:56:17|29987.42
00:56:18|29987.42
00:56:20|29987.42
00:56:21|29987.42
00:56:21|29987.41
00:56:23|29987.41
00:56:23|29987.41
00:56:24|29987.42
00:56:25|29987.41
00:56:26|29987.41
00:56:27|29987.41
00:56:28|29987.41
00:56:29|29987.42
00:56:30|29987.42
00:56:31|29987.42
00:56:32|29987.42
00:56:33|29989.94
00:56:34|29990.25
00:56:35|29990.25
00:56:37|29990.25
00:56:37|29990.24
00:56:38|29990.25
00:56:39|29990.25
00:56:40|29990.24
00:56:41|29990.24
00:56:42|29990.24
00:56:43|29990.25
00:56:44|29990.25
00:56:46|29990.25
00:56:47|29990.24
00:56:48|29993.7
00:56:49|29993.71
00:56:49|29993.71
00:56:51|29993.71
00:56:52|29993.71
00:56:53|29993.71
00:56:55|29993.71
00:56:55|29993.71
00:56:57|29993.71
00:56:58|29993.71
00:56:59|29993.71
00:57:00|29993.71
00:57:01|29993.71
00:57:02|29993.7
00:57:02|29993.71
00:57:04|29993.71
00:57:05|29993.71
00:57:06|29993.7
00:57:07|29993.7
00:57:08|29993.71
00:57:09|29993.7
00:57:10|29993.71
00:57:10|29993.71
00:57:12|29993.71
00:57:13|29993.71
00:57:14|29993.71
00:57:15|29993.71
00:57:16|29993.71
00:57:17|29993.7
00:57:18|29993.7
00:57:19|29993.7
00:57:20|29993.7
00:57:21|29993.71
00:57:22|29993.7
00:57:23|29993.71
00:57:24|29993.71
00:57:25|29993.71
00:57:26|29993.71
00:57:27|29993.71
00:57:28|29993.71
00:57:29|29993.71
00:57:30|29993.71
00:57:31|29993.71
00:57:32|29993.71
00:57:33|29993.71
00:57:34|29993.7
00:57:35|29993.71
00:57:36|29993.7
00:57:37|29993.7
00:57:38|29993.71
00:57:39|29993.71
00:57:40|29993.71
00:57:41|29993.7
00:57:42|29993.7
00:57:43|29993.71
00:57:45|29993.7
00:57:45|29993.7
00:57:46|29993.7
00:57:47|29993.71
00:57:48|29993.7
00:57:49|29993.7
00:57:50|29993.71
00:57:51|29993.71
00:57:52|29993.71
00:57:54|29993.7
00:57:55|29993.71
00:57:57|29993.71
00:57:57|29993.71
00:57:58|29993.71
00:57:59|29993.71
00:58:00|29993.71
00:58:01|29993.71
00:58:02|29993.71
00:58:03|29993.71
00:58:04|29993.71
00:58:05|29993.71
00:58:06|29993.71
00:58:07|29993.71
00:58:08|29993.71
00:58:09|29993.4
00:58:10|29992.51
00:58:11|29988.2
00:58:12|29983.81
00:58:13|29983.81
00:58:14|29983.81
00:58:15|29983.81
00:58:16|29983.81
00:58:17|29983.81
00:58:18|29983.81
00:58:19|29983.8
00:58:20|29983.8
00:58:21|29983.8
00:58:22|29983.81
00:58:23|29983.8
00:58:24|29983.8
00:58:25|29983.8
00:58:26|29983.81
00:58:27|29982.91
00:58:28|29981.84
00:58:29|29981.84
00:58:30|29981.84
00:58:31|29980.
00:58:32|29975.
00:58:33|29973.61
00:58:34|29973.62
00:58:35|29973.62
00:58:36|29973.62
00:58:37|29973.62
00:58:38|29973.61
00:58:39|29972.42
00:58:40|29972.42
00:58:41|29979.57
00:58:42|29986.63
00:58:43|29986.64
00:58:44|29986.64
00:58:45|29986.64
00:58:46|29986.64
00:58:47|29986.64
00:58:48|29986.64
00:58:49|29986.64
00:58:50|29986.64
00:58:51|29991.25
00:58:52|29991.25
00:58:53|29991.26
00:58:54|29991.26
00:58:55|29991.25
00:58:56|29991.25
00:58:58|29991.25
00:58:59|29991.25
00:59:00|29991.25
00:59:00|29991.26
00:59:02|29991.26
00:59:02|29991.26
00:59:04|29991.27
00:59:05|29991.27
00:59:06|29993.7
00:59:06|29994.79
00:59:07|29995.1
00:59:08|29995.1
00:59:10|29995.1
00:59:10|29995.1
00:59:11|29995.1
00:59:13|29995.1
00:59:14|29995.1
00:59:15|29995.1
00:59:15|29995.1
00:59:17|29995.1
00:59:17|29995.1
00:59:18|29995.09
00:59:19|29995.09
00:59:20|29995.02
00:59:22|29995.02
00:59:22|29995.01
00:59:23|29995.01
00:59:24|29995.02
00:59:25|29995.02
00:59:27|29995.01
00:59:27|29995.02
00:59:28|29995.02
00:59:29|29995.01
00:59:31|29995.02
00:59:31|29995.02
00:59:33|29987.22
00:59:33|29981.94
00:59:35|29981.94
00:59:36|29981.94
00:59:37|29981.95
00:59:38|29981.94
00:59:39|29981.94
00:59:39|29981.94
00:59:40|29980.63
00:59:41|29980.63
00:59:42|29975.58
00:59:43|29975.57
00:59:44|29975.56
00:59:45|29975.56
00:59:46|29975.57
00:59:48|29975.56
00:59:48|29975.56
00:59:50|29975.57
00:59:50|29975.57
00:59:52|29975.57
00:59:52|29976.99
00:59:54|29977.
00:59:54|29979.51
00:59:56|29984.5
00:59:57|29984.7
00:59:58|29984.7
01:00:00|29984.69
01:00:00|29984.7
01:00:01|29988.15
01:00:02|29988.15
01:00:03|29988.15
01:00:04|29988.15
01:00:06|29991.22
01:00:06|29993.67
01:00:07|29993.67
01:00:08|29994.6
01:00:09|29999.72
01:00:10|29999.73
01:00:11|29999.73
01:00:12|29999.73
01:00:13|29999.73
01:00:14|29999.73
01:00:16|29999.73
01:00:17|29999.72
01:00:18|29999.73
01:00:18|29999.73
01:00:20|29999.73
01:00:21|29999.72
01:00:21|29999.73
01:00:23|29999.73
01:00:24|29999.72
01:00:25|29997.76
01:00:26|29997.75
01:00:27|29997.76
01:00:27|29997.76
01:00:29|29997.76
01:00:29|29997.76
01:00:31|29997.76
01:00:32|29997.76
01:00:33|29997.76
01:00:34|29997.76
01:00:35|29997.75
01:00:35|29997.76
01:00:37|29997.76
01:00:38|29997.76
01:00:38|29997.76
01:00:40|29997.76
01:00:41|29997.76
01:00:42|29997.76
01:00:43|29997.76
01:00:43|29997.76
01:00:45|29997.76
01:00:46|30000.95
01:00:47|30002.89
01:00:48|30002.89
01:00:49|30002.89
01:00:50|30002.89
01:00:50|30002.55
01:00:52|30002.36
01:00:53|30002.36
01:00:53|30002.36
01:00:55|30002.35
01:00:56|30002.36
01:00:57|30002.35
01:00:58|30002.36
01:00:59|30002.36
01:01:00|30002.35
01:01:01|30002.35
01:01:02|30002.36
01:01:03|30002.36
01:01:04|30002.36
01:01:05|30002.36
01:01:06|30002.35
01:01:07|30002.36
01:01:08|30002.35
01:01:10|30002.36
01:01:10|30002.36
01:01:12|30002.35
01:01:13|30002.35
01:01:14|30002.36
01:01:16|30002.36
01:01:16|30002.36
01:01:18|30002.36
01:01:19|30002.36
01:01:20|30002.36
01:01:21|30002.35
01:01:22|30002.35
01:01:23|30002.36
01:01:24|30002.36
01:01:25|30002.36
01:01:26|30002.36
01:01:27|30002.36
01:01:27|30002.35
01:01:29|30002.36
01:01:29|30002.36
01:01:31|30002.55
01:01:31|30002.56
01:01:33|30002.56
01:01:33|30002.55
01:01:34|30002.55
01:01:35|30002.56
01:01:36|30002.56
01:01:37|30002.56
01:01:38|30005.96
01:01:40|30005.97
01:01:40|30005.97
01:01:41|30005.97
01:01:43|30005.97
01:01:43|30005.96
01:01:45|30005.97
01:01:46|30005.96
01:01:47|30006.14
01:01:48|30006.14
01:01:49|30006.13
01:01:50|30006.13
01:01:50|30006.14
01:01:51|30006.14
01:01:53|30006.15
01:01:54|30006.15
01:01:55|30006.37
01:01:56|30006.36
01:01:57|30006.36
01:01:58|30006.36
01:01:59|30006.36
01:02:00|30006.37
01:02:02|30012.92
01:02:02|30012.96
01:02:04|30012.97
01:02:05|30012.97
01:02:06|30012.97
01:02:07|30012.96
01:02:08|30012.96
01:02:09|30012.97
01:02:09|30012.97
01:02:11|30012.96
01:02:13|30012.97
01:02:13|30012.97
01:02:14|30012.96
01:02:15|30012.97
01:02:16|30012.97
01:02:17|30012.97
01:02:18|30012.96
01:02:19|30012.96
01:02:20|30013.42
01:02:21|30013.43
01:02:22|30013.42
01:02:24|30013.42
01:02:24|30013.43
01:02:25|30013.43
01:02:26|30013.43
01:02:27|30013.42
01:02:28|30012.97
01:02:30|30012.68
01:02:30|30010.
01:02:32|30010.
01:02:33|30010.01
01:02:34|30007.92
01:02:35|30002.58
01:02:36|30001.51
01:02:37|29997.61
01:02:37|29996.76
01:02:39|29996.76
01:02:40|29996.76
01:02:41|29996.76
01:02:42|29996.77
01:02:42|29996.77
01:02:44|29996.77
01:02:44|29996.77
01:02:45|29996.77
01:02:46|29996.77
01:02:48|29996.76
01:02:49|29996.76
01:02:49|29996.76
01:02:51|29996.77
01:02:52|29996.77
01:02:53|29996.77
01:02:54|29996.77
01:02:55|29996.76
01:02:56|29996.76
01:02:57|29996.76
01:02:58|29996.77
01:02:59|29993.85
01:03:00|29993.85
01:03:01|29993.84
01:03:03|29993.84
01:03:03|29993.84
01:03:04|29993.85
01:03:05|29993.85
01:03:06|29993.85
01:03:07|29993.84
01:03:08|29993.85
01:03:09|29993.85
01:03:10|29993.84
01:03:11|29993.85
01:03:12|29993.85
01:03:13|29993.84
01:03:14|29993.84
01:03:15|29990.26
01:03:16|29990.26
01:03:17|29989.45
01:03:18|29989.41
01:03:19|29989.42
01:03:20|29989.04
01:03:22|29987.9
01:03:23|29987.9
01:03:24|29987.9
01:03:25|29987.9
01:03:26|29987.38
01:03:27|29986.95
01:03:29|29986.94
01:03:29|29986.95
01:03:30|29986.94
01:03:31|29986.94
01:03:32|29986.95
01:03:33|29986.94
01:03:34|29986.94
01:03:35|29986.95
01:03:36|29986.95
01:03:37|29986.95
01:03:38|29986.94
01:03:39|29986.94
01:03:40|29986.94
01:03:41|29986.94
01:03:42|29986.94
01:03:44|29986.95
01:03:45|29986.95
01:03:46|29986.94
01:03:46|29986.94
01:03:47|29986.94
01:03:48|29986.94
01:03:50|29986.94
01:03:50|29986.95
01:03:51|29986.95
01:03:53|29986.94
01:03:54|29986.94
01:03:55|29986.94
01:03:55|29986.94
01:03:57|29986.94
01:03:57|29986.94
01:03:58|29986.95
01:04:00|29986.94
01:04:01|29986.94
01:04:03|29986.94
01:04:04|29986.94
01:04:04|29986.95
01:04:05|29986.95
01:04:06|29986.94
01:04:07|29986.94
01:04:09|29986.94
01:04:09|29986.94
01:04:11|29986.94
01:04:12|29986.94
01:04:13|29986.94
01:04:13|29986.94
01:04:15|29986.93
01:04:15|29985.91
01:04:17|29984.24
01:04:18|29984.18
01:04:19|29978.09
01:04:20|29978.
01:04:21|29973.06
01:04:22|29973.05
01:04:23|29973.06
01:04:24|29973.06
01:04:25|29973.05
01:04:26|29973.05
01:04:27|29973.05
01:04:28|29973.06
01:04:29|29973.06
01:04:30|29973.05
01:04:31|29973.05
01:04:32|29973.05
01:04:33|29973.05
01:04:34|29973.05
01:04:35|29973.05
01:04:36|29973.05
01:04:37|29973.05
01:04:38|29973.05
01:04:39|29973.05
01:04:40|29973.05
01:04:41|29973.05
01:04:43|29973.06
01:04:43|29973.05
01:04:44|29973.05
01:04:45|29973.05
01:04:46|29973.05
01:04:47|29973.05
01:04:48|29973.05
01:04:49|29973.05
01:04:50|29972.35
01:04:51|29972.35
01:04:52|29972.36
01:04:53|29972.36
01:04:54|29972.35
01:04:55|29972.36
01:04:56|29972.1
01:04:57|29970.49
01:04:58|29970.35
01:04:59|29970.29
01:05:01|29970.3
01:05:02|29967.28
01:05:03|29967.01
01:05:04|29967.
01:05:05|29966.96
01:05:06|29966.97
01:05:07|29966.97
01:05:08|29966.96
01:05:09|29966.97
01:05:10|29966.96
01:05:11|29966.97
01:05:12|29969.36
01:05:13|29969.35
01:05:14|29969.35
01:05:15|29969.36
01:05:16|29969.35
01:05:17|29969.35
01:05:18|29969.35
01:05:20|29969.35
01:05:20|29969.35
01:05:22|29969.36
01:05:22|29969.35
01:05:23|29969.36
01:05:24|29969.35
01:05:25|29969.35
01:05:26|29969.35
01:05:27|29969.35
01:05:28|29969.36
01:05:30|29969.35
01:05:31|29969.35
01:05:31|29969.36
01:05:32|29969.36
01:05:34|29975.16
01:05:35|29974.81
01:05:35|29974.81
01:05:36|29974.81
01:05:38|29974.82
01:05:38|29974.81
01:05:40|29974.82
01:05:40|29974.81
01:05:41|29974.82
01:05:42|29974.81
01:05:43|29974.81
01:05:44|29974.82
01:05:46|29975.77
01:05:47|29975.79
01:05:48|29976.1
01:05:49|29976.1
01:05:50|29976.1
01:05:51|29976.11
01:05:52|29976.11
01:05:53|29976.1
01:05:54|29976.1
01:05:55|29976.11
01:05:56|29976.1
01:05:57|29976.11
01:05:58|29976.11
01:05:59|29976.11
01:06:00|29976.1
01:06:01|29976.11
01:06:02|29976.1
01:06:04|29976.1
01:06:05|29976.11
01:06:06|29976.1
01:06:07|29976.1
01:06:08|29976.1
01:06:09|29976.1
01:06:10|29976.1
01:06:10|29976.11
01:06:12|29976.1
01:06:12|29976.1
01:06:13|29976.1
01:06:15|29976.1
01:06:16|29976.1
01:06:16|29976.1
01:06:17|29976.11
01:06:19|29975.06
01:06:20|29974.81
01:06:20|29969.35
01:06:22|29968.02
01:06:22|29968.01
01:06:23|29967.71
01:06:24|29953.81
01:06:26|29954.84
01:06:26|29955.14
01:06:27|29955.14
01:06:28|29955.13
01:06:29|29955.13
01:06:30|29955.13
01:06:32|29955.13
01:06:33|29955.13
01:06:34|29955.13
01:06:34|29955.13
01:06:35|29955.13
01:06:36|29955.13
01:06:38|29955.13
01:06:39|29955.15
01:06:39|29955.15
01:06:40|29955.15
01:06:42|29956.33
01:06:43|29956.33
01:06:43|29956.34
01:06:44|29956.34
01:06:46|29956.34
01:06:47|29956.34
01:06:47|29956.34
01:06:49|29956.33
01:06:50|29956.33
01:06:51|29956.33
01:06:51|29956.33
01:06:53|29956.34
01:06:54|29956.33
01:06:54|29956.33
01:06:56|29956.33
01:06:57|29956.33
01:06:57|29956.33
01:06:59|29956.33
01:07:00|29956.33
01:07:01|29956.33
01:07:02|29956.33
01:07:03|29956.33
01:07:05|29956.33
01:07:05|29956.34
01:07:06|29956.33
01:07:07|29956.33
01:07:08|29956.33
01:07:09|29956.33
01:07:10|29956.33
01:07:11|29956.33
01:07:12|29956.33
01:07:13|29956.34
01:07:14|29956.34
01:07:15|29956.33
01:07:16|29956.33
01:07:17|29955.01
01:07:18|29955.01
01:07:19|29955.
01:07:20|29955.
01:07:21|29955.
01:07:22|29955.
01:07:23|29955.01
01:07:24|29955.01
01:07:25|29955.01
01:07:26|29955.01
01:07:28|29955.
01:07:28|29955.
01:07:29|29955.01
01:07:30|29955.
01:07:31|29955.01
01:07:32|29955.01
01:07:33|29955.01
01:07:34|29955.01
01:07:35|29955.
01:07:36|29955.
01:07:37|29955.
01:07:38|29951.31
01:07:39|29951.2
01:07:40|29950.
01:07:41|29948.34
01:07:42|29947.65
01:07:43|29947.66
01:07:44|29947.65
01:07:45|29947.65
01:07:46|29947.66
01:07:47|29947.66
01:07:48|29947.65
01:07:49|29947.65
01:07:50|29947.65
01:07:51|29947.65
01:07:52|29947.65
01:07:53|29955.1
01:07:55|29958.88
01:07:55|29959.12
01:07:57|29959.12
01:07:58|29959.11
01:07:59|29959.12
01:07:59|29964.36
01:08:00|29964.35
01:08:01|29964.35
01:08:03|29964.35
01:08:04|29957.85
01:08:05|29950.51
01:08:07|29950.5
01:08:07|29950.51
01:08:09|29950.51
01:08:10|29950.5
01:08:11|29950.5
01:08:12|29950.5
01:08:13|29947.65
01:08:14|29945.64
01:08:15|29945.65
01:08:16|29945.65
01:08:17|29952.64
01:08:18|29952.64
01:08:19|29959.82
01:08:20|29959.99
01:08:21|29960.
01:08:22|29959.99
01:08:23|29960.
01:08:24|29959.99
01:08:25|29960.
01:08:26|29959.99
01:08:26|29959.99
01:08:28|29959.99
01:08:29|29959.99
01:08:30|29959.99
01:08:31|29960.
01:08:32|29959.99
01:08:33|29960.
01:08:34|29960.
01:08:35|29960.
01:08:36|29959.99
01:08:37|29959.99
01:08:38|29959.99
01:08:39|29958.55
01:08:40|29958.34
01:08:41|29955.19
01:08:42|29954.21
01:08:43|29954.21
01:08:44|29954.2
01:08:46|29954.21
01:08:46|29954.21
01:08:47|29954.21
01:08:48|29954.21
01:08:49|29954.2
01:08:50|29954.2
01:08:51|29954.2
01:08:53|29954.2
01:08:53|29954.2
01:08:54|29954.2
01:08:55|29954.21
01:08:57|29954.2
01:08:57|29954.2
01:08:58|29949.59
01:08:59|29949.27
01:09:00|29949.27
01:09:01|29949.26
01:09:02|29949.26
01:09:03|29949.26
01:09:05|29949.26
01:09:06|29949.27
01:09:08|29949.22
01:09:09|29949.22
01:09:09|29949.22
01:09:11|29949.22
01:09:12|29949.23
01:09:13|29949.23
01:09:13|29949.22
01:09:15|29949.23
01:09:16|29949.23
01:09:16|29949.22
01:09:18|29949.22
01:09:19|29949.22
01:09:20|29949.22
01:09:21|29949.22
01:09:22|29949.22
01:09:23|29949.23
01:09:24|29949.23
01:09:25|29949.22
01:09:25|29949.23
01:09:27|29952.8
01:09:28|29959.66
01:09:29|29959.99
01:09:30|29959.99
01:09:31|29959.99
01:09:31|29959.98
01:09:33|29959.98
01:09:33|29959.99
01:09:35|29959.98
01:09:36|29959.99
01:09:37|29959.99
01:09:38|29959.99
01:09:39|29959.99
01:09:40|29959.99
01:09:41|29959.99
01:09:42|29959.99
01:09:43|29959.99
01:09:43|29959.99
01:09:45|29959.99
01:09:46|29959.99
01:09:46|29959.98
01:09:47|29959.99
01:09:49|29959.99
01:09:49|29959.99
01:09:51|29959.98
01:09:52|29959.98
01:09:52|29959.98
01:09:54|29959.98
01:09:55|29959.98
01:09:56|29959.99
01:09:57|29959.99
01:09:58|29959.98
01:09:59|29959.99
01:10:00|29959.98
01:10:01|29959.99
01:10:02|29959.99
01:10:03|29959.99
01:10:03|29959.98
01:10:05|29959.99
01:10:06|29959.99
01:10:08|29959.99
01:10:09|29959.99
01:10:10|29959.99
01:10:10|29959.99
01:10:11|29959.98
01:10:12|29959.99
01:10:14|29959.99
01:10:15|29959.98
01:10:16|29959.99
01:10:17|29959.99
01:10:18|29959.99
01:10:19|29959.99
01:10:20|29959.99
01:10:21|29959.98
01:10:22|29959.99
01:10:23|29959.99
01:10:24|29959.99
01:10:25|29959.99
01:10:26|29959.99
01:10:27|29959.99
01:10:28|29963.28
01:10:29|29963.51
01:10:30|29963.51
01:10:31|29963.51
01:10:32|29963.51
01:10:33|29963.51
01:10:34|29963.51
01:10:35|29963.51
01:10:36|29963.51
01:10:37|29963.51
01:10:38|29963.5
01:10:39|29963.51
01:10:40|29963.51
01:10:41|29963.5
01:10:42|29963.51
01:10:44|29963.5
01:10:44|29963.5
01:10:45|29963.5
01:10:46|29963.51
01:10:47|29963.51
01:10:49|29963.51
01:10:50|29963.5
01:10:50|29963.51
01:10:52|29963.51
01:10:53|29963.51
01:10:53|29963.51
01:10:55|29963.51
01:10:55|29963.51
01:10:56|29963.51
01:10:57|29959.99
01:10:59|29959.58
01:10:59|29956.17
01:11:01|29956.1
01:11:01|29956.1
01:11:02|29956.11
01:11:03|29956.11
01:11:04|29956.11
01:11:05|29956.1
01:11:07|29956.11
01:11:08|29956.81
01:11:09|29957.6
01:11:11|29962.85
01:11:11|29964.59
01:11:12|29964.6
01:11:13|29964.6
01:11:14|29964.6
01:11:15|29964.6
01:11:16|29964.6
01:11:17|29964.6
01:11:18|29964.59
01:11:19|29964.6
01:11:20|29964.59
01:11:21|29964.59
01:11:22|29964.59
01:11:23|29964.6
01:11:24|29964.59
01:11:25|29964.59
01:11:26|29964.6
01:11:27|29964.59
01:11:28|29964.6
01:11:29|29964.6
01:11:30|29964.6
01:11:31|29964.6
01:11:32|29964.6
01:11:33|29964.59
01:11:34|29964.6
01:11:35|29964.6
01:11:36|29964.6
01:11:37|29964.59
01:11:38|29964.6
01:11:39|29964.6
01:11:40|29964.6
01:11:42|29964.6
01:11:42|29964.6
01:11:43|29964.59
01:11:44|29964.6
01:11:45|29964.6
01:11:46|29964.6
01:11:48|29964.6
01:11:48|29964.6
01:11:50|29964.6
01:11:50|29964.59
01:11:52|29964.59
01:11:52|29964.59
01:11:53|29964.59
01:11:54|29964.59
01:11:55|29964.59
01:11:56|29964.6
01:11:57|29964.6
01:11:58|29964.6
01:11:59|29964.6
01:12:00|29964.6
01:12:01|29964.59
01:12:03|29964.6
01:12:03|29964.6
01:12:05|29964.6
01:12:05|29964.6
01:12:06|29964.59
01:12:08|29964.59
01:12:09|29964.6
01:12:10|29964.6
01:12:11|29964.6
01:12:12|29964.6
01:12:13|29964.6
01:12:14|29964.6
01:12:15|29964.6
01:12:16|29964.59
01:12:17|29964.6
01:12:18|29964.6
01:12:19|29964.6
01:12:20|29964.6
01:12:21|29964.6
01:12:22|29964.6
01:12:23|29964.6
01:12:24|29964.59
01:12:25|29964.59
01:12:26|29964.6
01:12:27|29964.6
01:12:28|29964.6
01:12:29|29964.6
01:12:30|29964.6
01:12:31|29974.92
01:12:32|29974.92
01:12:33|29974.92
01:12:34|29974.92
01:12:35|29974.91
01:12:36|29974.91
01:12:37|29974.92
01:12:38|29974.92
01:12:39|29974.92
01:12:40|29979.79
01:12:41|29979.79
01:12:42|29979.78
01:12:43|29979.78
01:12:44|29979.79
01:12:46|29977.26
01:12:46|29977.27
01:12:47|29977.27
01:12:48|29977.27
01:12:49|29977.27
01:12:50|29977.27
01:12:51|29977.27
01:12:52|29977.27
01:12:53|29977.27
01:12:54|29977.27
01:12:55|29977.27
01:12:56|29977.26
01:12:57|29977.26
01:12:58|29977.27
01:12:59|29977.27
01:13:00|29977.26
01:13:01|29975.88
01:13:02|29975.89
01:13:03|29975.88
01:13:04|29979.78
01:13:05|29979.79
01:13:06|29979.79
01:13:07|29989.
01:13:09|29989.18
01:13:10|29989.18
01:13:11|29989.18
01:13:12|29989.18
01:13:13|29996.5
01:13:14|29994.81
01:13:15|29994.8
01:13:16|29994.81
01:13:17|29994.81
01:13:18|29995.37
01:13:19|29996.49
01:13:20|29996.49
01:13:21|29996.49
01:13:22|29996.49
01:13:23|29996.49
01:13:24|29996.49
01:13:25|29996.49
01:13:26|29996.49
01:13:27|29996.49
01:13:27|29996.49
01:13:29|29996.49
01:13:30|29996.49
01:13:31|29996.49
01:13:32|29996.49
01:13:33|29996.49
01:13:33|29996.49
01:13:35|29996.48
01:13:35|29994.44
01:13:37|29992.1
01:13:38|29989.23
01:13:38|29988.5
01:13:40|29984.73
01:13:41|29984.63
01:13:42|29984.63
01:13:42|29984.63
01:13:43|29984.63
01:13:45|29984.64
01:13:46|29984.63
01:13:47|29984.63
01:13:48|29984.63
01:13:49|29984.63
01:13:50|29984.64
01:13:50|29986.11
01:13:52|29986.11
01:13:53|29986.11
01:13:54|29986.11
01:13:55|29986.1
01:13:56|29986.1
01:13:57|29986.11
01:13:58|29986.1
01:13:59|29986.11
01:14:00|29986.11
01:14:01|29986.1
01:14:02|29986.11
01:14:03|29986.11
01:14:04|29986.11
01:14:04|29986.11
01:14:06|29986.11
01:14:07|29986.11
01:14:07|29986.1
01:14:09|29986.11
01:14:10|29986.11
01:14:11|29986.11
01:14:12|29986.1
01:14:14|29986.1
01:14:15|29986.1
01:14:16|29986.1
01:14:17|29986.11
01:14:17|29990.88
01:14:19|29990.89
01:14:19|29990.88
01:14:21|29990.89
01:14:21|29990.88
01:14:23|29990.88
01:14:23|29990.88
01:14:24|29990.88
01:14:26|29990.89
01:14:27|29990.89
01:14:28|29990.88
01:14:29|29990.89
01:14:29|29990.88
01:14:31|29990.88
01:14:31|29990.88
01:14:32|29990.89
01:14:33|29990.89
01:14:34|29990.89
01:14:35|29990.89
01:14:36|29990.88
01:14:37|29990.89
01:14:39|29990.89
01:14:40|29990.89
01:14:40|29990.88
01:14:41|29990.89
01:14:43|29990.89
01:14:44|29990.88
01:14:45|29990.89
01:14:45|29990.88
01:14:46|29990.88
01:14:47|29990.89
01:14:49|29990.89
01:14:50|29990.89
01:14:51|29990.89
01:14:51|29990.89
01:14:53|29990.89
01:14:54|29990.89
01:14:54|29990.89
01:14:55|29990.89
01:14:56|29990.89
01:14:57|29990.89
01:14:58|29990.88
01:15:00|29990.89
01:15:00|29990.89
01:15:02|29991.77
01:15:02|29991.76
01:15:03|29991.76
01:15:04|29991.77
01:15:05|29991.77
01:15:06|29991.8
01:15:08|29991.8
01:15:08|29994.73
01:15:09|29994.73
01:15:11|29994.73
01:15:12|29994.73
01:15:13|29994.72
01:15:15|29994.73
01:15:15|29993.23
01:15:16|29993.23
01:15:17|29993.23
01:15:18|29993.23
01:15:19|29990.88
01:15:21|29990.88
01:15:22|29990.88
01:15:23|29989.56
01:15:23|29984.
01:15:24|29983.45
01:15:26|29983.45
01:15:26|29983.45
01:15:28|29983.45
01:15:28|29983.45
01:15:30|29983.45
01:15:30|29983.45
01:15:32|29983.44
01:15:33|29983.45
01:15:33|29983.45
01:15:35|29983.45
01:15:36|29983.44
01:15:37|29983.45
01:15:38|29983.44
01:15:39|29983.44
01:15:40|29983.44
01:15:41|29983.44
01:15:42|29983.45
01:15:42|29983.44
01:15:44|29983.45
01:15:45|29983.45
01:15:45|29983.44
01:15:47|29983.44
01:15:48|29983.44
01:15:49|29983.44
01:15:50|29983.45
01:15:51|29983.45
01:15:52|29983.44
01:15:53|29983.44
01:15:54|29983.44
01:15:55|29983.44
01:15:56|29983.44
01:15:56|29983.44
01:15:58|29983.45
01:15:59|29983.45
01:16:00|29983.44
01:16:01|29983.06
01:16:02|29981.37
01:16:03|29981.38
01:16:04|29981.37
01:16:05|29981.38
01:16:06|29981.37
01:16:06|29981.37
01:16:08|29981.37
01:16:08|29981.37
01:16:09|29981.37
01:16:11|29981.38
01:16:12|29981.37
01:16:14|29981.37
01:16:14|29981.38
01:16:15|29981.37
01:16:16|29981.38
01:16:18|29981.37
01:16:19|29981.37
01:16:20|29981.38
01:16:21|29981.38
01:16:22|29981.38
01:16:23|29981.37
01:16:24|29981.37
01:16:25|29981.38
01:16:26|29981.38
01:16:27|29981.37
01:16:28|29981.37
01:16:29|29981.37
01:16:30|29981.37
01:16:31|29981.37
01:16:32|29981.38
01:16:34|29981.37
01:16:34|29983.28
01:16:35|29983.28
01:16:36|29983.29
01:16:37|29983.28
01:16:38|29983.28
01:16:39|29983.28
01:16:40|29983.28
01:16:41|29983.28
01:16:42|29983.27
01:16:44|29983.2
01:16:44|29983.19
01:16:45|29983.19
01:16:46|29983.19
01:16:48|29983.2
01:16:48|29983.2
01:16:50|29983.2
01:16:51|29983.19
01:16:51|29983.19
01:16:52|29983.19
01:16:54|29983.2
01:16:55|29983.2
01:16:56|29983.19
01:16:56|29983.19
01:16:58|29983.19
01:16:59|29983.13
01:17:00|29983.14
01:17:01|29983.14
01:17:02|29983.13
01:17:03|29983.13
01:17:04|29983.13
01:17:05|29983.13
01:17:06|29983.13
01:17:07|29983.13
01:17:08|29971.27
01:17:09|29971.27
01:17:10|29971.27
01:17:11|29971.27
01:17:11|29971.28
01:17:13|29971.28
01:17:15|29971.27
01:17:16|29971.27
01:17:17|29971.27
01:17:18|29971.27
01:17:18|29971.27
01:17:20|29971.27
01:17:21|29971.28
01:17:22|29971.57
01:17:23|29971.57
01:17:24|29971.57
01:17:24|29971.57
01:17:26|29971.56
01:17:27|29976.77
01:17:27|29976.77
01:17:29|29976.78
01:17:30|29976.77
01:17:31|29976.78
01:17:32|29976.77
01:17:33|29976.77
01:17:34|29976.77
01:17:35|29976.77
01:17:36|29976.77
01:17:37|29976.77
01:17:38|29976.77
01:17:39|29976.77
01:17:40|29976.77
01:17:41|29976.77
01:17:43|29976.77
01:17:43|29976.77
01:17:44|29976.77
01:17:45|29976.77
01:17:46|29976.77
01:17:47|29976.78
01:17:48|29976.77
01:17:49|29976.78
01:17:50|29976.77
01:17:51|29976.77
01:17:52|29976.77
01:17:53|29976.77
01:17:54|29976.77
01:17:55|29976.78
01:17:56|29976.78
01:17:57|29976.77
01:17:58|29976.77
01:17:59|29976.78
01:18:00|29976.77
01:18:01|29976.77
01:18:02|29970.93
01:18:03|29973.54
01:18:04|29976.52
01:18:05|29976.51
01:18:06|29976.51
01:18:07|29976.51
01:18:08|29976.51
01:18:09|29974.99
01:18:10|29974.98
01:18:11|29974.98
01:18:12|29974.99
01:18:14|29974.99
01:18:15|29974.98
01:18:15|29974.98
01:18:17|29974.98
01:18:18|29974.99
01:18:19|29974.99
01:18:20|29974.99
01:18:21|29974.98
01:18:22|29974.99
01:18:23|29974.99
01:18:24|29974.99
01:18:25|29974.99
01:18:26|29974.99
01:18:27|29974.99
01:18:29|29974.99
01:18:29|29974.98
01:18:31|29974.99
01:18:31|29974.98
01:18:33|29974.98
01:18:34|29974.99
01:18:35|29974.98
01:18:36|29974.99
01:18:37|29974.98
01:18:37|29974.99
01:18:39|29974.98
01:18:39|29974.98
01:18:41|29974.98
01:18:42|29974.98
01:18:42|29974.98
01:18:44|29974.98
01:18:44|29974.98
01:18:46|29974.98
01:18:47|29974.98
01:18:48|29974.98
01:18:49|29974.98
01:18:50|29974.99
01:18:51|29974.98
01:18:52|29974.98
01:18:53|29974.98
01:18:54|29974.99
01:18:55|29974.99
01:18:56|29974.99
01:18:57|29974.99
01:18:58|29974.99
01:18:59|29974.99
01:19:00|29974.98
01:19:01|29974.98
01:19:02|29974.99
01:19:03|29974.98
01:19:04|29974.98
01:19:05|29974.98
01:19:06|29974.98
01:19:07|29976.31
01:19:08|29977.91
01:19:09|29977.92
01:19:10|29977.92
01:19:11|29977.92
01:19:12|29977.92
01:19:13|29977.92
01:19:14|29977.92
01:19:16|29977.92
01:19:17|29977.92
01:19:18|29977.92
01:19:19|29977.92
01:19:20|29977.91
01:19:21|29977.91
01:19:22|29977.91
01:19:23|29977.91
01:19:24|29977.92
01:19:25|29978.09
01:19:26|29978.08
01:19:27|29978.08
01:19:28|29978.08
01:19:29|29978.09
01:19:29|29978.09
01:19:31|29978.08
01:19:31|29978.09
01:19:33|29978.08
01:19:34|29978.08
01:19:36|29978.09
01:19:36|29978.08
01:19:37|29978.08
01:19:38|29978.08
01:19:39|29978.09
01:19:40|29978.09
01:19:42|29978.09
01:19:42|29978.08
01:19:43|29978.08
01:19:44|29978.09
01:19:45|29978.09
01:19:46|29978.08
01:19:47|29978.08
01:19:48|29978.09
01:19:49|29978.09
01:19:50|29978.08
01:19:51|29978.08
01:19:53|29978.08
01:19:53|29978.08
01:19:54|29978.08
01:19:55|29978.09
01:19:56|29978.09
01:19:58|29978.09
01:19:58|29978.09
01:19:59|29978.08
01:20:00|29978.09
01:20:01|29978.08
01:20:02|29978.08
01:20:03|29978.09
01:20:04|29978.09
01:20:05|29978.08
01:20:06|29978.09
01:20:07|29978.09
01:20:08|29978.09
01:20:09|29978.09
01:20:10|29978.08
01:20:11|29978.08
01:20:12|29978.09
01:20:13|29978.08
01:20:14|29978.09
01:20:16|29978.09
01:20:17|29978.08
01:20:18|29978.08
01:20:19|29978.08
01:20:21|29978.08
01:20:22|29978.08
01:20:22|29978.08
01:20:24|29978.09
01:20:24|29978.09
01:20:25|29978.09
01:20:26|29978.08
01:20:28|29978.08
01:20:28|29978.08
01:20:30|29978.08
01:20:31|29978.09
01:20:31|29978.09
01:20:32|29978.09
01:20:34|29978.08
01:20:34|29978.08
01:20:35|29975.23
01:20:36|29975.23
01:20:38|29975.23
01:20:38|29975.23
01:20:40|29975.23
01:20:40|29975.23
01:20:41|29975.23
01:20:43|29975.22
01:20:44|29975.23
01:20:45|29975.23
01:20:46|29975.23
01:20:46|29975.22
01:20:47|29975.22
01:20:49|29975.22
01:20:49|29974.97
01:20:50|29974.97
01:20:51|29974.98
01:20:52|29974.97
01:20:53|29974.97
01:20:55|29974.97
01:20:55|29974.98
01:20:56|29974.97
01:20:58|29970.
01:20:58|29970.
01:21:00|29970.
01:21:01|29970.
01:21:01|29970.
01:21:02|29970.
01:21:03|29970.
01:21:05|29970.01
01:21:05|29968.75
01:21:06|29968.74
01:21:08|29968.75
01:21:08|29968.75
01:21:09|29968.75
01:21:10|29968.75
01:21:11|29968.75
01:21:12|29968.75
01:21:13|29968.75
01:21:14|29968.75
01:21:16|29968.75
01:21:17|29968.74
01:21:18|29968.74
01:21:20|29968.74
01:21:21|29968.75
01:21:22|29968.74
01:21:23|29968.75
01:21:24|29968.27
01:21:25|29967.86
01:21:26|29967.87
01:21:27|29967.86
01:21:28|29967.86
01:21:29|29967.86
01:21:30|29967.86
01:21:31|29967.87
01:21:32|29967.86
01:21:33|29967.86
01:21:34|29967.86
01:21:35|29967.86
01:21:36|29967.86
01:21:37|29967.86
01:21:38|29967.87
01:21:39|29967.86
01:21:40|29967.86
01:21:41|29967.86
01:21:42|29967.86
01:21:43|29967.86
01:21:44|29967.86
01:21:45|29967.86
01:21:46|29967.86
01:21:47|29967.86
01:21:48|29967.86
01:21:49|29967.86
01:21:50|29967.87
01:21:51|29967.86
01:21:52|29967.86
01:21:53|29967.87
01:21:54|29961.39
01:21:55|29961.4
01:21:56|29960.03
01:21:57|29958.7
01:21:58|29958.7
01:21:59|29958.71
01:22:00|29958.71
01:22:01|29958.71
01:22:02|29958.71
01:22:03|29958.71
01:22:04|29958.7
01:22:05|29958.71
01:22:06|29958.71
01:22:07|29958.7
01:22:08|29958.7
01:22:09|29958.71
01:22:10|29958.71
01:22:11|29958.7
01:22:12|29958.71
01:22:13|29958.71
01:22:14|29958.7
01:22:15|29958.71
01:22:16|29958.71
01:22:17|29958.7
01:22:19|29958.71
01:22:19|29958.71
01:22:21|29958.7
01:22:21|29958.7
01:22:23|29958.7
01:22:23|29958.7
01:22:25|29953.08
01:22:25|29953.08
01:22:27|29955.95
01:22:28|29955.95
01:22:29|29955.94
01:22:30|29955.94
01:22:31|29955.94
01:22:32|29955.94
01:22:33|29955.08
01:22:34|29955.08
01:22:35|29955.08
01:22:36|29955.09
01:22:37|29955.08
01:22:38|29955.08
01:22:39|29955.09
01:22:40|29955.09
01:22:41|29955.09
01:22:42|29955.08
01:22:43|29955.08
01:22:44|29955.09
01:22:45|29955.09
01:22:46|29955.09
01:22:47|29955.08
01:22:48|29953.28
01:22:49|29953.29
01:22:50|29953.29
01:22:51|29953.95
01:22:52|29963.62
01:22:53|29963.62
01:22:54|29963.61
01:22:55|29963.62
01:22:56|29963.61
01:22:57|29963.62
01:22:58|29963.61
01:22:59|29963.61
01:23:00|29963.61
01:23:01|29963.62
01:23:02|29963.61
01:23:03|29963.62
01:23:04|29963.62
01:23:05|29963.61
01:23:06|29963.62
01:23:07|29963.61
01:23:08|29963.62
01:23:09|29963.61
01:23:10|29963.61
01:23:11|29963.62
01:23:12|29963.62
01:23:13|29963.62
01:23:14|29963.61
01:23:15|29963.61
01:23:16|29963.62
01:23:17|29963.62
01:23:18|29963.62
01:23:20|29963.61
01:23:21|29963.61
01:23:22|29963.61
01:23:23|29963.61
01:23:24|29963.61
01:23:25|29963.61
01:23:26|29963.61
01:23:27|29963.62
01:23:28|29963.61
01:23:29|29963.62
01:23:31|29963.62
01:23:32|29963.61
01:23:32|29963.62
01:23:34|29963.62
01:23:35|29963.62
01:23:36|29968.89
01:23:36|29970.3
01:23:38|29971.33
01:23:38|29972.96
01:23:39|29972.95
01:23:41|29972.96
01:23:41|29972.96
01:23:43|29972.96
01:23:43|29972.96
01:23:44|29972.96
01:23:45|29975.
01:23:46|29975.2
01:23:47|29975.21
01:23:48|29975.21
01:23:50|29975.21
01:23:50|29975.21
01:23:52|29975.21
01:23:53|29975.21
01:23:54|29975.21
01:23:54|29975.21
01:23:55|29975.21
01:23:57|29975.21
01:23:57|29975.21
01:23:59|29975.21
01:24:00|29975.2
01:24:01|29975.21
01:24:02|29975.2
01:24:03|29975.21
01:24:04|29975.21
01:24:05|29975.21
01:24:06|29975.2
01:24:07|29975.2
01:24:07|29975.2
01:24:09|29975.21
01:24:09|29975.21
01:24:11|29975.2
01:24:12|29975.21
01:24:13|29975.21
01:24:14|29975.21
01:24:15|29975.21
01:24:15|29975.2
01:24:17|29975.21
01:24:17|29975.21
01:24:19|29975.21
01:24:20|29975.21
01:24:22|29975.21
01:24:22|29975.21
01:24:23|29975.21
01:24:24|29975.21
01:24:25|29975.21
01:24:26|29975.21
01:24:28|29975.21
01:24:29|29975.2
01:24:30|29975.2
01:24:31|29975.21
01:24:31|29975.21
01:24:33|29975.2
01:24:34|29975.2
01:24:35|29975.21
01:24:36|29975.21
01:24:37|29975.2
01:24:38|29975.2
01:24:39|29975.2
01:24:39|29975.21
01:24:40|29975.2
01:24:42|29975.2
01:24:43|29975.21
01:24:44|29975.2
01:24:45|29975.2
01:24:46|29975.21
01:24:47|29975.21
01:24:48|29975.2
01:24:49|29975.2
01:24:50|29975.2
01:24:51|29975.21
01:24:52|29975.21
01:24:53|29975.21
01:24:54|29975.21
01:24:55|29975.21
01:24:56|29975.21
01:24:57|29975.21
01:24:58|29975.8
01:24:59|29975.8
01:25:00|29975.79
01:25:01|29975.79
01:25:02|29975.79
01:25:03|29975.8
01:25:04|29975.79
01:25:05|29975.79
01:25:06|29975.8
01:25:07|29975.8
01:25:08|29975.8
01:25:09|29975.8
01:25:10|29975.79
01:25:11|29975.79
01:25:12|29975.79
01:25:13|29975.8
01:25:14|29975.8
01:25:15|29975.79
01:25:16|29975.79
01:25:17|29975.79
01:25:18|29975.79
01:25:19|29975.79
01:25:20|29975.8
01:25:22|29975.79
01:25:23|29975.79
01:25:24|29975.8
01:25:25|29975.79
01:25:26|29975.79
01:25:27|29975.79
01:25:28|29975.79
01:25:29|29975.79
01:25:29|29975.79
01:25:31|29975.79
01:25:32|29975.79
01:25:33|29975.79
01:25:34|29975.79
01:25:35|29975.79
01:25:36|29975.79
01:25:37|29975.79
01:25:38|29975.79
01:25:39|29975.8
01:25:40|29975.79
01:25:40|29975.79
01:25:42|29975.8
01:25:43|29975.8
01:25:44|29975.8
01:25:45|29975.8
01:25:46|29975.79
01:25:47|29975.79
01:25:48|29975.79
01:25:49|29975.79
01:25:50|29975.79
01:25:51|29977.99
01:25:52|29978.
01:25:53|29978.
01:25:54|29978.
01:25:55|29978.
01:25:56|29978.
01:25:57|29977.99
01:25:58|29977.99
01:25:59|29977.99
01:26:00|29977.99
01:26:01|29977.99
01:26:02|29977.99
01:26:03|29977.99
01:26:04|29977.99
01:26:05|29978.
01:26:06|29978.
01:26:07|29977.99
01:26:08|29978.
01:26:09|29978.
01:26:10|29978.
01:26:11|29977.99
01:26:12|29977.99
01:26:13|29977.99
01:26:14|29978.
01:26:15|29978.
01:26:16|29978.
01:26:17|29978.
01:26:18|29978.
01:26:19|29977.99
01:26:20|29978.
01:26:21|29977.99
01:26:23|29978.
01:26:24|29977.99
01:26:24|29977.99
01:26:26|29977.99
01:26:27|29977.99
01:26:28|29977.99
01:26:28|29977.99
01:26:30|29977.99
01:26:30|29977.99
01:26:31|29977.99
01:26:33|29977.99
01:26:34|29977.99
01:26:35|29982.63
01:26:35|29982.64
01:26:37|29982.63
01:26:38|29982.63
01:26:39|29982.63
01:26:40|29982.63
01:26:41|29982.64
01:26:42|29982.64
01:26:43|29982.63
01:26:45|29982.63
01:26:45|29982.63
01:26:46|29982.63
01:26:47|29982.63
01:26:48|29982.64
01:26:49|29982.63
01:26:50|29982.63
01:26:51|29982.63
01:26:52|29982.64
01:26:53|29982.64
01:26:54|29982.63
01:26:55|29982.63
01:26:56|29982.64
01:26:57|29982.63
01:26:58|29982.63
01:26:59|29982.63
01:27:00|29982.64
01:27:01|29982.63
01:27:02|29976.34
01:27:03|29976.33
01:27:04|29976.34
01:27:05|29976.34
01:27:06|29976.34
01:27:07|29976.34
01:27:08|29976.34
01:27:09|29976.33
01:27:10|29976.34
01:27:11|29976.33
01:27:12|29976.34
01:27:13|29976.34
01:27:14|29976.34
01:27:15|29976.34
01:27:16|29976.34
01:27:17|29976.34
01:27:18|29976.34
01:27:19|29976.33
01:27:20|29976.33
01:27:21|29980.24
01:27:23|29980.23
01:27:23|29980.23
01:27:25|29980.24
01:27:26|29980.23
01:27:27|29980.24
01:27:28|29980.23
01:27:29|29980.24
01:27:30|29980.23
01:27:31|29980.24
01:27:32|29980.23
01:27:33|29980.23
01:27:35|29980.23
01:27:35|29980.24
01:27:36|29980.23
01:27:37|29980.23
01:27:38|29980.23
01:27:39|29980.24
01:27:40|29980.24
01:27:41|29980.23
01:27:42|29980.23
01:27:43|29980.24
01:27:44|29980.24
01:27:45|29980.23
01:27:46|29980.23
01:27:47|29980.23
01:27:49|29980.23
01:27:49|29980.23
01:27:50|29980.24
01:27:51|29980.24
01:27:52|29980.23
01:27:54|29980.24
01:27:55|29980.24
01:27:55|29980.24
01:27:56|29980.24
01:27:57|29980.24
01:27:59|29980.23
01:27:59|29980.23
01:28:01|29980.24
01:28:01|29980.24
01:28:02|29980.24
01:28:04|29980.24
01:28:05|29980.23
01:28:05|29980.24
01:28:07|29980.24
01:28:07|29980.23
01:28:08|29980.24
01:28:10|29980.24
01:28:11|29980.24
01:28:11|29980.24
01:28:12|29980.24
01:28:13|29980.24
01:28:15|29980.23
01:28:16|29980.24
01:28:17|29980.23
01:28:18|29980.24
01:28:19|29980.23
01:28:20|29980.23
01:28:21|29980.23
01:28:22|29980.23
01:28:22|29980.23
01:28:24|29980.23
01:28:25|29980.23
01:28:26|29980.24
01:28:27|29980.23
01:28:28|29980.23
01:28:29|29980.23
01:28:30|29980.23
01:28:31|29980.23
01:28:33|29980.23
01:28:34|29980.23
01:28:35|29980.23
01:28:36|29980.23
01:28:37|29980.23
01:28:37|29980.23
01:28:39|29980.23
01:28:40|29980.24
01:28:41|29980.24
01:28:42|29980.24
01:28:43|29980.24
01:28:44|29980.23
01:28:45|29980.23
01:28:46|29980.24
01:28:47|29980.23
01:28:48|29980.23
01:28:48|29980.24
01:28:50|29980.23
01:28:51|29980.24
01:28:52|29980.24
01:28:53|29980.24
01:28:54|29980.23
01:28:55|29980.23
01:28:56|29980.24
01:28:57|29980.24
01:28:58|29980.23
01:28:59|29980.24
01:29:00|29980.24
01:29:01|29980.24
01:29:02|29980.24
01:29:03|29980.24
01:29:04|29980.24
01:29:05|29980.24
01:29:06|29980.24
01:29:07|29980.24
01:29:08|29980.23
01:29:09|29980.24
01:29:10|29980.24
01:29:11|29980.23
01:29:12|29980.23
01:29:13|29980.24
01:29:14|29980.24
01:29:15|29980.24
01:29:16|29980.24
01:29:17|29980.23
01:29:18|29980.23
01:29:19|29980.23
01:29:20|29980.23
01:29:21|29980.23
01:29:22|29980.24
01:29:23|29980.24
01:29:24|29980.23
01:29:26|29980.24
01:29:27|29980.24
01:29:28|29980.24
01:29:28|29980.24
01:29:30|29980.24
01:29:31|29980.23
01:29:32|29980.23
01:29:32|29980.23
01:29:34|29980.23
01:29:35|29980.24
01:29:36|29980.24
01:29:37|29980.24
01:29:38|29980.23
01:29:39|29980.24
01:29:40|29980.23
01:29:42|29980.24
01:29:42|29980.23
01:29:43|29980.24
01:29:44|29980.23
01:29:45|29980.23
01:29:46|29975.2
01:29:47|29974.64
01:29:48|29974.64
01:29:49|29974.64
01:29:50|29974.63
01:29:51|29974.63
01:29:52|29974.64
01:29:53|29974.64
01:29:54|29974.63
01:29:55|29974.63
01:29:56|29974.64
01:29:58|29974.63
01:29:58|29974.64
01:30:00|29974.64
01:30:00|29974.64
01:30:01|29974.63
01:30:02|29974.63
01:30:03|29974.64
01:30:04|29974.64
01:30:06|29974.64
01:30:06|29974.64
01:30:07|29974.64
01:30:09|29974.63
01:30:09|29974.63
01:30:10|29974.63
01:30:12|29974.64
01:30:13|29974.64
01:30:14|29974.64
01:30:15|29974.64
01:30:16|29974.64
01:30:16|29974.64
01:30:18|29974.64
01:30:19|29974.64
01:30:20|29974.64
01:30:21|29974.64
01:30:22|29974.64
01:30:23|29972.16
01:30:24|29972.15
01:30:25|29972.16
01:30:26|29972.16
01:30:28|29972.16
01:30:28|29972.15
01:30:30|29972.16
01:30:31|29967.04
01:30:31|29963.01
01:30:33|29962.33
01:30:33|29962.01
01:30:36|29962.
01:30:36|29962.
01:30:37|29962.
01:30:38|29962.
01:30:39|29962.01
01:30:40|29962.01
01:30:41|29962.
01:30:42|29962.
01:30:43|29962.
01:30:44|29962.
01:30:45|29962.01
01:30:47|29962.01
01:30:48|29962.01
01:30:48|29962.
01:30:49|29962.
01:30:51|29962.
01:30:51|29962.01
01:30:53|29962.
01:30:53|29962.
01:30:55|29959.39
01:30:55|29957.82
01:30:56|29957.83
01:30:58|29952.81
01:30:59|29947.74
01:31:00|29947.75
01:31:01|29949.74
01:31:01|29950.01
01:31:03|29952.8
01:31:04|29955.8
01:31:04|29956.73
01:31:06|29956.72
01:31:07|29956.72
01:31:08|29956.72
01:31:09|29956.72
01:31:10|29956.72
01:31:11|29956.73
01:31:12|29956.73
01:31:13|29956.72
01:31:14|29956.72
01:31:15|29958.4
01:31:16|29958.4
01:31:17|29958.4
01:31:18|29958.4
01:31:19|29958.41
01:31:20|29960.98
01:31:21|29960.98
01:31:22|29960.98
01:31:23|29960.98
01:31:25|29961.12
01:31:25|29961.12
01:31:27|29961.12
01:31:28|29961.12
01:31:29|29961.12
01:31:30|29965.24
01:31:31|29965.23
01:31:32|29965.23
01:31:32|29965.24
01:31:34|29965.24
01:31:35|29965.23
01:31:36|29965.24
01:31:37|29965.23
01:31:38|29965.23
01:31:39|29965.24
01:31:40|29965.23
01:31:41|29965.23
01:31:42|29965.23
01:31:43|29967.8
01:31:44|29967.8
01:31:46|29967.8
01:31:47|29967.8
01:31:48|29967.8
01:31:49|29967.79
01:31:50|29967.8
01:31:51|29967.79
01:31:51|29967.79
01:31:53|29967.79
01:31:54|29967.8
01:31:55|29967.8
01:31:56|29967.8
01:31:57|29967.8
01:31:58|29967.8
01:31:58|29967.79
01:32:00|29967.8
01:32:01|29967.79
01:32:02|29967.8
01:32:03|29967.8
01:32:04|29967.8
01:32:05|29967.79
01:32:06|29967.8
01:32:07|29967.8
01:32:07|29967.8
01:32:08|29967.8
01:32:10|29967.8
01:32:11|29967.79
01:32:12|29967.8
01:32:13|29967.8
01:32:14|29967.8
01:32:14|29967.79
01:32:15|29967.8
01:32:17|29976.14
01:32:17|29976.14
01:32:18|29976.14
01:32:20|29976.13
01:32:21|29976.14
01:32:22|29976.14
01:32:22|29976.14
01:32:24|29976.14
01:32:25|29976.13
01:32:26|29976.13
01:32:26|29976.14
01:32:28|29976.13
01:32:30|29976.14
01:32:31|29976.14
01:32:32|29980.24
01:32:32|29980.24
01:32:34|29980.23
01:32:36|29980.24
01:32:36|29980.24
01:32:37|29980.24
01:32:38|29980.24
01:32:39|29980.23
01:32:40|29980.23
01:32:41|29980.23
01:32:43|29980.24
01:32:44|29985.83
01:32:44|29986.94
01:32:46|29986.94
01:32:47|29986.93
01:32:48|29986.94
01:32:49|29986.94
01:32:51|29986.94
01:32:52|29986.94
01:32:52|29986.94
01:32:53|29986.94
01:32:54|29986.94
01:32:55|29986.94
01:32:57|29986.94
01:32:58|29986.94
01:32:58|29986.94
01:33:00|29986.94
01:33:00|29986.94
01:33:01|29986.94
01:33:03|29986.94
01:33:04|29986.94
01:33:05|29986.94
01:33:06|29986.94
01:33:06|29986.94
01:33:07|29986.93
01:33:08|29986.93
01:33:10|29986.93
01:33:10|29986.94
01:33:12|29986.93
01:33:12|29986.94
01:33:13|29986.94
01:33:14|29986.93
01:33:15|29986.94
01:33:17|29986.94
01:33:17|29986.94
01:33:19|29986.94
01:33:20|29986.94
01:33:20|29986.94
01:33:21|29986.94
01:33:22|29987.15
01:33:24|29987.14
01:33:24|29987.15
01:33:25|29987.15
01:33:27|29987.15
01:33:27|29987.15
01:33:29|29987.15
01:33:31|29987.15
01:33:31|29987.15
01:33:32|29987.15
01:33:33|29987.14
01:33:34|29987.14
01:33:35|29987.14
01:33:36|29987.15
01:33:38|29987.15
01:33:39|29987.16
01:33:40|29987.16
01:33:41|29987.16
01:33:42|29987.16
01:33:43|29987.15
01:33:44|29987.16
01:33:45|29987.15
01:33:45|29987.16
01:33:47|29987.16
01:33:48|29987.16
01:33:49|29987.16
01:33:50|29987.16
01:33:52|29987.16
01:33:52|29987.16
01:33:53|29987.16
01:33:54|29987.15
01:33:55|29987.16
01:33:56|29987.16
01:33:57|29987.15
01:33:58|29987.15
01:33:59|29987.15
01:34:00|29987.16
01:34:01|29987.16
01:34:02|29987.16
01:34:03|29987.15
01:34:04|29987.15
01:34:05|29987.15
01:34:06|29987.15
01:34:07|29987.16
01:34:09|29987.16
01:34:10|29987.16
01:34:11|29987.16
01:34:12|29987.15
01:34:13|29987.15
01:34:14|29987.16
01:34:15|29987.16
01:34:16|29987.16
01:34:17|29987.16
01:34:18|29987.15
01:34:19|29987.16
01:34:20|29987.16
01:34:21|29987.15
01:34:21|29987.15
01:34:23|29987.15
01:34:24|29987.15
01:34:24|29987.15
01:34:26|29987.16
01:34:27|29987.16
01:34:28|29987.15
01:34:28|29987.15
01:34:30|29987.16
01:34:31|29987.16
01:34:32|29987.15
01:34:34|29987.15
01:34:35|29987.15
01:34:36|29988.33
01:34:37|29988.33
01:34:38|29988.34
01:34:38|29988.46
01:34:40|29988.46
01:34:41|29988.46
01:34:41|29988.45
01:34:42|29988.46
01:34:43|29988.45
01:34:44|29988.46
01:34:45|29988.46
01:34:47|29988.46
01:34:48|29988.46
01:34:48|29988.46
01:34:50|29988.46
01:34:51|29988.46
01:34:51|29988.45
01:34:53|29988.46
01:34:54|29988.45
01:34:55|29988.45
01:34:55|29988.45
01:34:57|29988.46
01:34:58|29988.45
01:34:59|29988.46
01:34:59|29988.45
01:35:01|29988.46
01:35:02|29988.45
01:35:03|29988.46
01:35:04|29988.46
01:35:05|29988.45
01:35:06|29988.46
01:35:07|29988.46
01:35:08|29988.46
01:35:09|29988.45
01:35:10|29988.46
01:35:11|29988.46
01:35:12|29988.46
01:35:13|29992.1
01:35:14|29992.37
01:35:15|29992.37
01:35:16|29992.37
01:35:17|29992.53
01:35:18|29992.53
01:35:19|29992.53
01:35:20|29992.53
01:35:21|29992.53
01:35:22|29992.53
01:35:23|29992.53
01:35:24|29992.53
01:35:25|29992.53
01:35:26|29992.53
01:35:27|29992.54
01:35:28|29992.53
01:35:29|29992.53
01:35:30|29992.53
01:35:32|29992.53
01:35:32|29992.53
01:35:33|29992.53
01:35:34|29992.53
01:35:35|29992.54
01:35:36|29992.53
01:35:37|29992.53
01:35:39|29992.54
01:35:39|29992.53
01:35:40|29992.57
01:35:41|29992.56
01:35:42|29992.57
01:35:44|29992.56
01:35:44|29992.57
01:35:45|29992.57
01:35:46|29992.57
01:35:47|29992.56
01:35:48|29992.57
01:35:50|29992.64
01:35:50|29992.65
01:35:51|29992.66
01:35:53|29992.65
01:35:54|29992.65
01:35:55|29992.66
01:35:56|29992.65
01:35:57|29992.66
01:35:58|29992.67
01:35:59|29993.9
01:35:59|29995.89
01:36:01|29995.93
01:36:02|29997.3
01:36:03|29997.54
01:36:04|30000.
01:36:04|29999.99
01:36:06|29999.99
01:36:07|30000.
01:36:08|29999.99
01:36:09|30000.
01:36:10|30007.95
01:36:11|30008.01
01:36:12|30008.
01:36:13|30008.
01:36:14|30010.53
01:36:15|30010.54
01:36:16|30010.54
01:36:17|30010.53
01:36:18|30010.54
01:36:19|30010.53
01:36:21|30010.54
01:36:21|30011.89
01:36:22|30011.89
01:36:23|30011.9
01:36:24|30011.89
01:36:25|30011.9
01:36:26|30011.9
01:36:27|30011.9
01:36:28|30013.85
01:36:29|30013.85
01:36:30|30013.84
01:36:32|30013.84
01:36:33|30013.85
01:36:34|30013.85
01:36:36|30013.85
01:36:36|30013.85
01:36:38|30013.84
01:36:39|30013.84
01:36:40|30013.85
01:36:41|30013.85
01:36:42|30013.85
01:36:43|30013.84
01:36:44|30013.84
01:36:45|30013.84
01:36:45|30013.84
01:36:46|30013.83
01:36:48|30013.83
01:36:48|30013.83
01:36:50|30013.83
01:36:50|30013.62
01:36:51|30013.31
01:36:52|30013.3
01:36:54|30013.3
01:36:54|30013.31
01:36:55|30013.31
01:36:56|30013.31
01:36:57|30014.82
01:36:59|30014.81
01:37:00|30014.82
01:37:01|30014.82
01:37:02|30014.82
01:37:03|30014.82
01:37:04|30014.81
01:37:05|30014.82
01:37:06|30014.82
01:37:07|30014.82
01:37:07|30014.82
01:37:08|30014.81
01:37:10|30014.82
01:37:11|30012.01
01:37:12|30011.38
01:37:13|30011.38
01:37:14|30011.37
01:37:14|30013.79
01:37:15|30013.79
01:37:17|30013.78
01:37:18|30013.78
01:37:18|30013.78
01:37:20|30013.79
01:37:20|30013.79
01:37:22|30013.79
01:37:23|30013.79
01:37:24|30013.79
01:37:25|30013.79
01:37:25|30013.79
01:37:27|30013.79
01:37:28|30013.79
01:37:28|30013.78
01:37:30|30013.79
01:37:31|30013.79
01:37:32|30013.79
01:37:34|30013.79
01:37:35|30013.79
01:37:35|30013.79
01:37:37|30013.78
01:37:38|30013.78
01:37:39|30013.78
01:37:40|30013.78
01:37:41|30013.79
01:37:42|30013.79
01:37:43|30013.79
01:37:44|30013.79
01:37:45|30013.78
01:37:46|30013.78
01:37:47|30013.79
01:37:49|30013.79
01:37:49|30013.78
01:37:50|30013.78
01:37:51|30013.79
01:37:52|30013.78
01:37:53|30013.79
01:37:55|30013.79
01:37:55|30013.79
01:37:56|30013.79
01:37:57|30013.79
01:37:58|30013.78
01:37:59|30013.79
01:38:00|30013.79
01:38:01|30013.79
01:38:03|30013.79
01:38:03|30013.78
01:38:04|30014.34
01:38:05|30014.34
01:38:06|30014.34
01:38:07|30014.35
01:38:08|30014.35
01:38:09|30014.34
01:38:11|30014.34
01:38:11|30014.35
01:38:13|30014.54
01:38:14|30014.56
01:38:15|30014.56
01:38:15|30014.56
01:38:16|30015.
01:38:17|30015.13
01:38:18|30015.14
01:38:20|30015.14
01:38:20|30015.13
01:38:22|30015.13
01:38:22|30015.14
01:38:23|30015.14
01:38:24|30015.14
01:38:25|30015.13
01:38:26|30015.14
01:38:27|30015.13
01:38:28|30015.13
01:38:29|30015.14
01:38:30|30015.14
01:38:32|30015.14
01:38:32|30015.14
01:38:34|30015.14
01:38:35|30015.15
01:38:36|30015.15
01:38:37|30015.76
01:38:38|30015.99
01:38:39|30015.99
01:38:40|30016.
01:38:41|30016.
01:38:42|30018.32
01:38:43|30019.99
01:38:45|30019.99
01:38:45|30023.79
01:38:46|30024.38
01:38:47|30031.91
01:38:48|30032.35
01:38:49|30032.35
01:38:50|30032.34
01:38:51|30032.34
01:38:52|30032.35
01:38:53|30032.35
01:38:54|30032.34
01:38:55|30032.34
01:38:56|30032.34
01:38:57|30032.34
01:38:58|30032.34
01:38:59|30032.35
01:39:01|30032.34
01:39:01|30032.34
01:39:02|30032.35
01:39:04|30032.34
01:39:05|30032.35
01:39:06|30032.35
01:39:07|30032.35
01:39:08|30032.35
01:39:09|30032.34
01:39:10|30032.34
01:39:11|30032.35
01:39:12|30032.35
01:39:13|30032.35
01:39:14|30032.35
01:39:15|30032.35
01:39:16|30032.35
01:39:17|30032.35
01:39:18|30032.35
01:39:19|30032.34
01:39:20|30032.34
01:39:20|30032.34
01:39:22|30032.55
01:39:23|30032.55
01:39:24|30032.55
01:39:24|30032.55
01:39:26|30032.55
01:39:27|30033.95
01:39:28|30033.96
01:39:29|30033.95
01:39:30|30043.
01:39:31|30045.
01:39:32|30062.74
01:39:33|30066.
01:39:34|30074.82
01:39:35|30067.41
01:39:36|30066.37
01:39:38|30062.76
01:39:38|30060.35
01:39:39|30060.06
01:39:41|30055.64
01:39:42|30055.64
01:39:43|30050.9
01:39:44|30050.9
01:39:45|30050.9
01:39:46|30050.9
01:39:47|30051.02
01:39:48|30055.67
01:39:49|30055.67
01:39:50|30055.62
01:39:51|30051.48
01:39:52|30047.94
01:39:53|30047.94
01:39:54|30047.94
01:39:55|30045.
01:39:56|30042.96
01:39:57|30042.95
01:39:58|30042.95
01:39:59|30042.96
01:40:00|30042.96
01:40:01|30042.95
01:40:02|30042.96
01:40:03|30042.95
01:40:04|30044.2
01:40:05|30044.2
01:40:06|30047.61
01:40:07|30047.89
01:40:08|30048.43
01:40:09|30048.57
01:40:10|30054.18
01:40:11|30059.74
01:40:12|30059.74
01:40:13|30059.73
01:40:14|30059.74
01:40:15|30059.74
01:40:16|30059.73
01:40:17|30059.73
01:40:18|30062.25
01:40:19|30062.26
01:40:20|30062.26
01:40:21|30062.26
01:40:22|30062.25
01:40:23|30062.25
01:40:24|30062.25
01:40:25|30062.25
01:40:26|30062.25
01:40:27|30062.25
01:40:28|30062.25
01:40:29|30062.26
01:40:30|30060.91
01:40:31|30060.9
01:40:32|30059.74
01:40:33|30059.74
01:40:34|30059.53
01:40:35|30059.45
01:40:37|30059.44
01:40:37|30058.37
01:40:38|30058.35
01:40:39|30058.33
01:40:40|30058.34
01:40:42|30058.34
01:40:43|30058.34
01:40:44|30058.34
01:40:45|30058.34
01:40:46|30058.34
01:40:47|30058.34
01:40:48|30058.34
01:40:49|30059.98
01:40:50|30059.99
01:40:51|30059.98
01:40:52|30059.98
01:40:53|30059.99
01:40:54|30060.88
01:40:56|30061.74
01:40:56|30059.21
01:40:57|30059.22
01:40:58|30059.22
01:40:59|30059.21
01:41:00|30059.21
01:41:01|30059.21
01:41:02|30059.22
01:41:03|30059.22
01:41:04|30059.22
01:41:05|30059.22
01:41:06|30055.25
01:41:07|30054.13
01:41:08|30054.12
01:41:10|30052.58
01:41:10|30052.42
01:41:11|30052.42
01:41:12|30052.41
01:41:13|30048.44
01:41:14|30048.44
01:41:15|30048.45
01:41:16|30048.44
01:41:17|30048.45
01:41:18|30048.45
01:41:19|30048.44
01:41:20|30048.44
01:41:21|30048.45
01:41:22|30048.44
01:41:23|30048.45
01:41:24|30048.44
01:41:25|30051.81
01:41:26|30056.41
01:41:27|30056.41
01:41:28|30056.41
01:41:29|30056.41
01:41:30|30056.42
01:41:31|30056.41
01:41:32|30056.41
01:41:33|30056.41
01:41:34|30056.41
01:41:35|30054.17
01:41:37|30053.24
01:41:37|30053.24
01:41:39|30053.24
01:41:39|30053.24
01:41:41|30053.24
01:41:42|30053.24
01:41:43|30053.24
01:41:44|30053.24
01:41:45|30053.24
01:41:46|30053.24
01:41:48|30053.23
01:41:49|30053.23
01:41:50|30053.23
01:41:51|30053.23
01:41:52|30053.24
01:41:53|30053.23
01:41:54|30050.26
01:41:55|30048.62
01:41:56|30048.63
01:41:57|30048.62
01:41:58|30048.62
01:41:59|30048.62
01:42:00|30048.49
01:42:01|30048.49
01:42:01|30048.48
01:42:03|30048.48
01:42:04|30048.49
01:42:05|30048.49
01:42:06|30048.48
01:42:06|30048.49
01:42:08|30048.48
01:42:09|30048.48
01:42:10|30048.45
01:42:10|30048.45
01:42:12|30048.43
01:42:12|30042.98
01:42:14|30039.9
01:42:15|30039.9
01:42:16|30038.
01:42:17|30034.58
01:42:18|30033.98
01:42:19|30033.58
01:42:19|30033.58
01:42:21|30033.58
01:42:22|30033.26
01:42:22|30033.26
01:42:23|30033.26
01:42:25|30033.25
01:42:26|30033.25
01:42:27|30033.25
01:42:28|30033.26
01:42:29|30041.6
01:42:29|30043.39
01:42:31|30043.39
01:42:32|30043.38
01:42:32|30043.38
01:42:34|30043.39
01:42:35|30043.39
01:42:36|30043.39
01:42:37|30043.39
01:42:38|30043.34
01:42:40|30041.3
01:42:41|30039.13
01:42:42|30039.13
01:42:43|30039.14
01:42:44|30039.14
01:42:45|30039.14
01:42:46|30039.14
01:42:47|30039.14
01:42:48|30039.14
01:42:49|30041.16
01:42:50|30041.17
01:42:51|30043.06
01:42:52|30052.65
01:42:53|30052.64
01:42:54|30052.65
01:42:55|30052.64
01:42:56|30052.64
01:42:57|30052.03
01:42:58|30052.02
01:42:59|30052.02
01:43:00|30046.44
01:43:01|30046.35
01:43:02|30046.35
01:43:03|30046.35
01:43:04|30046.35
01:43:05|30043.64
01:43:06|30039.13
01:43:07|30039.13
01:43:08|30039.13
01:43:09|30035.81
01:43:10|30035.71
01:43:11|30035.71
01:43:12|30035.7
01:43:13|30035.71
01:43:14|30035.71
01:43:15|30035.7
01:43:16|30032.08
01:43:17|30032.07
01:43:18|30032.08
01:43:19|30032.08
01:43:20|30032.08
01:43:21|30032.08
01:43:22|30032.08
01:43:23|30033.7
01:43:24|30033.71
01:43:25|30033.7
01:43:26|30033.7
01:43:27|30033.71
01:43:28|30033.7
01:43:29|30033.7
01:43:30|30033.7
01:43:31|30033.7
01:43:32|30033.7
01:43:33|30033.7
01:43:34|30033.7
01:43:36|30033.71
01:43:37|30033.71
01:43:37|30033.71
01:43:39|30033.71
01:43:40|30033.7
01:43:41|30033.7
01:43:42|30033.71
01:43:43|30033.71
01:43:44|30033.71
01:43:45|30033.71
01:43:46|30033.71
01:43:47|30033.71
01:43:48|30033.7
01:43:49|30033.71
01:43:50|30033.71
01:43:51|30033.71
01:43:52|30033.7
01:43:53|30033.71
01:43:55|30040.
01:43:55|30043.44
01:43:56|30043.45
01:43:57|30043.61
01:43:58|30044.27
01:43:59|30044.27
01:44:01|30043.45
01:44:02|30043.46
01:44:03|30043.45
01:44:04|30039.79
01:44:05|30039.79
01:44:06|30039.78
01:44:07|30035.86
01:44:08|30035.87
01:44:09|30031.2
01:44:09|30031.2
01:44:11|30031.2
01:44:12|30031.19
01:44:13|30031.2
01:44:14|30031.2
01:44:15|30031.2
01:44:16|30031.2
01:44:17|30037.53
01:44:18|30037.54
01:44:19|30037.54
01:44:19|30037.53
01:44:20|30037.53
01:44:21|30037.53
01:44:23|30037.54
01:44:24|30037.54
01:44:25|30037.54
01:44:26|30047.
01:44:27|30047.
01:44:28|30046.99
01:44:29|30046.99
01:44:30|30047.
01:44:31|30046.99
01:44:32|30046.99
01:44:33|30046.99
01:44:34|30046.99
01:44:35|30045.15
01:44:35|30043.86
01:44:37|30043.86
01:44:37|30042.68
01:44:39|30042.68
01:44:40|30042.68
01:44:41|30042.68
01:44:42|30042.68
01:44:43|30042.68
01:44:44|30042.68
01:44:45|30042.68
01:44:46|30042.69
01:44:47|30044.98
01:44:48|30044.98
01:44:49|30049.98
01:44:50|30049.98
01:44:51|30049.98
01:44:52|30049.98
01:44:53|30049.98
01:44:54|30049.99
01:44:55|30049.13
01:44:56|30047.14
01:44:57|30047.15
01:44:58|30047.15
01:44:59|30047.14
01:45:00|30047.14
01:45:01|30047.15
01:45:02|30047.15
01:45:03|30047.15
01:45:04|30047.15
01:45:05|30047.15
01:45:06|30047.15
01:45:07|30047.15
01:45:08|30047.14
01:45:09|30047.14
01:45:10|30047.14
01:45:11|30047.15
01:45:12|30047.14
01:45:13|30047.15
01:45:14|30047.14
01:45:15|30047.15
01:45:16|30047.15
01:45:17|30047.15
01:45:18|30047.14
01:45:19|30047.14
01:45:20|30047.15
01:45:21|30047.14
01:45:22|30044.11
01:45:23|30042.67
01:45:24|30040.99
01:45:25|30039.41
01:45:26|30039.41
01:45:27|30039.4
01:45:28|30040.79
01:45:29|30042.29
01:45:30|30042.3
01:45:31|30042.29
01:45:32|30042.3
01:45:33|30042.3
01:45:34|30042.3
01:45:35|30042.3
01:45:36|30042.3
01:45:37|30042.3
01:45:38|30042.3
01:45:39|30042.29
01:45:41|30039.76
01:45:42|30039.75
01:45:43|30039.75
01:45:44|30039.75
01:45:46|30039.76
01:45:46|30039.76
01:45:47|30039.75
01:45:48|30039.75
01:45:49|30039.75
01:45:50|30043.81
01:45:51|30043.82
01:45:52|30043.82
01:45:53|30043.82
01:45:54|30043.81
01:45:55|30043.81
01:45:56|30043.82
01:45:57|30043.81
01:45:58|30043.81
01:45:59|30043.81
01:46:01|30043.81
01:46:02|30043.81
01:46:03|30043.81
01:46:04|30040.55
01:46:05|30040.54
01:46:06|30040.55
01:46:07|30040.55
01:46:08|30040.54
01:46:09|30040.54
01:46:10|30040.54
01:46:11|30040.55
01:46:12|30040.54
01:46:13|30040.54
01:46:14|30040.55
01:46:15|30040.54
01:46:16|30040.54
01:46:17|30040.55
01:46:18|30040.54
01:46:20|30040.54
01:46:20|30040.55
01:46:21|30040.55
01:46:22|30040.55
01:46:23|30040.55
01:46:24|30040.55
01:46:25|30040.55
01:46:26|30040.55
01:46:27|30040.55
01:46:28|30040.54
01:46:29|30040.54
01:46:30|30040.54
01:46:31|30040.54
01:46:32|30040.54
01:46:33|30040.54
01:46:34|30040.55
01:46:35|30040.54
01:46:36|30040.54
01:46:37|30040.54
01:46:38|30040.54
01:46:39|30040.54
01:46:40|30040.54
01:46:42|30040.54
01:46:43|30040.54
01:46:44|30040.55
01:46:45|30040.55
01:46:46|30040.55
01:46:47|30040.55
01:46:48|30040.54
01:46:50|30040.55
01:46:51|30040.54
01:46:52|30040.54
01:46:52|30040.55
01:46:53|30040.55
01:46:55|30040.54
01:46:55|30040.54
01:46:56|30040.54
01:46:57|30040.54
01:46:59|30040.54
01:47:00|30040.54
01:47:00|30040.54
01:47:01|30040.54
01:47:02|30042.29
01:47:03|30042.29
01:47:05|30042.29
01:47:05|30042.3
01:47:07|30042.29
01:47:08|30042.29
01:47:09|30042.3
01:47:10|30042.29
01:47:11|30042.29
01:47:12|30042.29
01:47:13|30042.29
01:47:14|30042.29
01:47:14|30042.29
01:47:16|30042.29
01:47:17|30042.3
01:47:18|30042.3
01:47:19|30042.3
01:47:19|30042.29
01:47:21|30042.3
01:47:22|30042.3
01:47:23|30042.29
01:47:24|30042.29
01:47:25|30042.3
01:47:26|30042.29
01:47:27|30042.3
01:47:27|30042.29
01:47:28|30042.29
01:47:30|30042.29
01:47:31|30042.29
01:47:31|30042.29
01:47:33|30042.3
01:47:34|30042.3
01:47:34|30042.3
01:47:36|30042.3
01:47:36|30042.3
01:47:38|30042.29
01:47:39|30042.3
01:47:40|30042.3
01:47:41|30042.3
01:47:42|30052.64
01:47:44|30052.64
01:47:44|30052.64
01:47:45|30052.63
01:47:46|30052.64
01:47:47|30056.16
01:47:48|30056.16
01:47:49|30056.15
01:47:51|30056.16
01:47:52|30056.16
01:47:52|30056.15
01:47:54|30056.16
01:47:55|30056.15
01:47:56|30056.16
01:47:57|30056.15
01:47:57|30056.16
01:47:58|30056.16
01:48:00|30056.15
01:48:01|30056.16
01:48:01|30056.16
01:48:03|30056.15
01:48:04|30056.16
01:48:05|30056.15
01:48:06|30056.15
01:48:07|30056.15
01:48:08|30056.16
01:48:09|30056.16
01:48:11|30056.15
01:48:12|30056.15
01:48:13|30056.15
01:48:14|30054.48
01:48:14|30054.49
01:48:16|30054.49
01:48:17|30054.48
01:48:18|30054.48
01:48:19|30054.48
01:48:21|30054.49
01:48:21|30054.49
01:48:22|30054.48
01:48:23|30054.49
01:48:24|30054.49
01:48:25|30050.68
01:48:26|30050.3
01:48:27|30050.26
01:48:28|30050.26
01:48:29|30047.17
01:48:30|30046.
01:48:31|30041.08
01:48:32|30041.08
01:48:33|30041.08
01:48:34|30041.08
01:48:35|30041.08
01:48:36|30041.09
01:48:37|30041.09
01:48:38|30041.09
01:48:39|30041.08
01:48:40|30041.08
01:48:41|30041.08
01:48:42|30041.09
01:48:44|30041.09
01:48:45|30041.09
01:48:46|30041.09
01:48:47|30041.09
01:48:48|30041.08
01:48:49|30041.08
01:48:50|30041.09
01:48:51|30041.09
01:48:51|30041.09
01:48:53|30041.09
01:48:54|30041.09
01:48:56|30041.09
01:48:57|30041.09
01:48:57|30041.09
01:48:58|30041.08
01:49:01|30041.08
01:49:02|30041.09
01:49:03|30041.08
01:49:04|30041.09
01:49:05|30041.09
01:49:06|30041.08
01:49:07|30041.08
01:49:08|30041.09
01:49:09|30041.09
01:49:10|30041.08
01:49:11|30041.08
01:49:12|30041.09
01:49:13|30041.09
01:49:14|30041.08
01:49:15|30041.09
01:49:16|30041.08
01:49:17|30041.08
01:49:18|30041.08
01:49:19|30041.08
01:49:20|30041.08
01:49:21|30039.76
01:49:22|30039.76
01:49:23|30039.76
01:49:24|30039.75
01:49:25|30039.75
01:49:26|30039.75
01:49:27|30039.76
01:49:28|30039.76
01:49:29|30039.76
01:49:30|30039.76
01:49:31|30039.75
01:49:32|30039.75
01:49:33|30039.75
01:49:34|30039.76
01:49:35|30039.76
01:49:36|30039.76
01:49:37|30039.75
01:49:38|30039.75
01:49:39|30039.75
01:49:40|30039.75
01:49:41|30039.76
01:49:42|30039.75
01:49:43|30039.76
01:49:44|30039.75
01:49:46|30039.76
01:49:46|30039.76
01:49:47|30039.76
01:49:49|30039.76
01:49:50|30039.76
01:49:51|30039.76
01:49:51|30039.76
01:49:53|30039.76
01:49:54|30039.75
01:49:55|30039.76
01:49:56|30039.75
01:49:57|30039.76
01:49:58|30039.75
01:49:59|30039.76
01:50:00|30039.76
01:50:01|30039.76
01:50:01|30039.76
01:50:03|30039.76
01:50:04|30039.76
01:50:05|30039.76
01:50:06|30039.75
01:50:07|30039.76
01:50:07|30039.76
01:50:09|30039.75
01:50:10|30039.75
01:50:11|30039.76
01:50:12|30039.76
01:50:13|30039.76
01:50:14|30039.76
01:50:15|30039.76
01:50:16|30039.76
01:50:17|30039.76
01:50:18|30039.76
01:50:18|30039.75
01:50:20|30039.75
01:50:21|30039.76
01:50:22|30039.76
01:50:23|30039.75
01:50:24|30039.76
01:50:24|30039.76
01:50:26|30039.76
01:50:27|30039.76
01:50:28|30042.29
01:50:29|30042.29
01:50:30|30042.29
01:50:30|30042.3
01:50:31|30042.3
01:50:32|30042.29
01:50:33|30042.29
01:50:35|30042.3
01:50:36|30042.3
01:50:37|30042.3
01:50:38|30042.3
01:50:39|30042.3
01:50:39|30042.3
01:50:41|30042.29
01:50:41|30042.3
01:50:43|30042.3
01:50:44|30042.3
01:50:45|30042.29
01:50:46|30042.29
01:50:48|30042.3
01:50:49|30042.3
01:50:50|30042.3
01:50:51|30042.3
01:50:52|30042.29
01:50:53|30042.3
01:50:54|30042.3
01:50:55|30042.3
01:50:56|30042.3
01:50:57|30042.29
01:50:58|30042.29
01:50:59|30037.26
01:50:59|30035.99
01:51:01|30035.99
01:51:02|30038.49
01:51:03|30040.66
01:51:04|30040.66
01:51:05|30040.66
01:51:06|30040.65
01:51:06|30040.65
01:51:08|30040.65
01:51:09|30040.66
01:51:10|30040.65
01:51:11|30040.66
01:51:12|30040.65
01:51:13|30040.66
01:51:14|30040.66
01:51:15|30040.65
01:51:16|30040.66
01:51:17|30040.66
01:51:18|30040.66
01:51:19|30040.66
01:51:20|30040.66
01:51:21|30040.66
01:51:22|30040.65
01:51:23|30040.66
01:51:24|30036.24
01:51:25|30036.24
01:51:26|30036.24
01:51:27|30036.23
01:51:28|30036.24
01:51:29|30036.24
01:51:30|30036.24
01:51:31|30036.24
01:51:32|30036.23
01:51:33|30036.24
01:51:34|30036.23
01:51:35|30036.23
01:51:36|30036.23
01:51:37|30036.23
01:51:38|30036.23
01:51:39|30036.24
01:51:40|30036.24
01:51:41|30036.23
01:51:42|30036.24
01:51:43|30036.24
01:51:44|30036.24
01:51:45|30036.23
01:51:46|30036.23
01:51:47|30036.24
01:51:49|30036.24
01:51:50|30036.23
01:51:50|30036.24
01:51:52|30036.23
01:51:53|30036.24
01:51:53|30036.23
01:51:55|30036.24
01:51:55|30036.24
01:51:57|30036.24
01:51:58|30036.24
01:51:59|30036.24
01:52:00|30036.23
01:52:00|30039.8
01:52:02|30040.66
01:52:03|30050.
01:52:04|30051.06
01:52:05|30053.32
01:52:06|30054.33
01:52:07|30054.32
01:52:08|30054.33
01:52:09|30054.33
01:52:10|30054.32
01:52:11|30054.33
01:52:12|30054.32
01:52:13|30054.32
01:52:14|30054.33
01:52:15|30051.82
01:52:16|30051.63
01:52:17|30051.63
01:52:18|30051.63
01:52:19|30051.63
01:52:20|30051.62
01:52:21|30051.63
01:52:22|30051.63
01:52:23|30051.63
01:52:24|30051.63
01:52:25|30051.63
01:52:26|30051.62
01:52:27|30051.63
01:52:28|30051.63
01:52:29|30051.63
01:52:30|30051.62
01:52:31|30051.63
01:52:32|30051.62
01:52:33|30051.62
01:52:34|30051.62
01:52:35|30051.62
01:52:36|30051.62
01:52:37|30051.63
01:52:38|30051.63
01:52:39|30051.63
01:52:40|30051.63
01:52:42|30051.62
01:52:42|30051.63
01:52:43|30051.62
01:52:44|30051.63
01:52:45|30051.63
01:52:46|30051.62
01:52:48|30051.63
01:52:49|30051.62
01:52:50|30051.62
01:52:51|30051.63
01:52:52|30051.63
01:52:53|30051.63
01:52:55|30051.62
01:52:56|30051.63
01:52:57|30051.62
01:52:58|30051.63
01:52:59|30051.63
01:53:00|30051.63
01:53:01|30051.62
01:53:02|30051.63
01:53:03|30051.62
01:53:04|30051.62
01:53:05|30051.63
01:53:06|30051.62
01:53:07|30051.63
01:53:08|30051.62
01:53:09|30051.62
01:53:10|30051.62
01:53:11|30051.63
01:53:12|30051.63
01:53:13|30051.63
01:53:14|30051.62
01:53:15|30051.63
01:53:16|30051.63
01:53:17|30051.63
01:53:18|30051.63
01:53:19|30051.62
01:53:20|30051.62
01:53:21|30051.62
01:53:22|30051.62
01:53:23|30051.63
01:53:24|30051.63
01:53:25|30051.63
01:53:26|30051.62
01:53:27|30051.63
01:53:28|30051.63
01:53:29|30051.63
01:53:30|30051.62
01:53:31|30051.62
01:53:32|30051.62
01:53:33|30051.62
01:53:34|30051.62
01:53:35|30051.62
01:53:36|30051.62
01:53:37|30051.62
01:53:38|30051.62
01:53:39|30051.63
01:53:40|30051.63
01:53:41|30051.63
01:53:42|30051.63
01:53:43|30051.63
01:53:44|30051.63
01:53:45|30058.5
01:53:46|30060.39
01:53:47|30061.43
01:53:48|30064.22
01:53:50|30064.22
01:53:50|30064.23
01:53:51|30064.23
01:53:52|30064.22
01:53:53|30064.22
01:53:54|30064.22
01:53:55|30064.22
01:53:56|30064.23
01:53:57|30064.23
01:53:58|30064.23
01:53:59|30064.22
01:54:00|30064.23
01:54:01|30064.23
01:54:02|30064.23
01:54:03|30064.22
01:54:05|30064.23
01:54:06|30064.22
01:54:07|30064.22
01:54:08|30064.22
01:54:09|30064.22
01:54:09|30064.22
01:54:10|30064.22
01:54:11|30064.23
01:54:12|30064.22
01:54:14|30064.23
01:54:14|30064.23
01:54:15|30064.23
01:54:16|30064.22
01:54:17|30064.23
01:54:19|30064.22
01:54:20|30064.22
01:54:21|30064.23
01:54:22|30064.23
01:54:23|30064.23
01:54:24|30064.22
01:54:25|30064.22
01:54:26|30064.22
01:54:27|30064.22
01:54:28|30064.22
01:54:29|30064.22
01:54:30|30064.22
01:54:31|30065.86
01:54:32|30065.89
01:54:32|30065.89
01:54:34|30065.89
01:54:35|30065.89
01:54:35|30065.89
01:54:37|30065.89
01:54:38|30065.9
01:54:38|30065.89
01:54:40|30065.9
01:54:41|30065.89
01:54:42|30065.89
01:54:43|30065.89
01:54:44|30065.86
01:54:45|30065.85
01:54:46|30065.86
01:54:47|30065.85
01:54:48|30065.86
01:54:49|30065.86
01:54:50|30065.86
01:54:52|30065.86
01:54:52|30065.86
01:54:53|30065.85
01:54:54|30065.86
01:54:55|30065.85
01:54:57|30065.86
01:54:57|30065.86
01:54:58|30065.85
01:54:59|30065.86
01:55:00|30065.85
01:55:01|30065.86
01:55:03|30065.86
01:55:04|30065.86
01:55:04|30065.86
01:55:05|30065.85
01:55:07|30065.85
01:55:07|30065.85
01:55:08|30065.86
01:55:10|30066.34
01:55:10|30066.35
01:55:11|30066.36
01:55:12|30066.35
01:55:13|30066.35
01:55:14|30066.35
01:55:16|30066.35
01:55:16|30066.33
01:55:18|30065.85
01:55:18|30065.85
01:55:20|30065.85
01:55:21|30065.85
01:55:21|30065.85
01:55:22|30065.85
01:55:24|30066.72
01:55:24|30066.79
01:55:25|30066.79
01:55:26|30066.8
01:55:28|30066.79
01:55:29|30066.8
01:55:30|30064.22
01:55:31|30059.73
01:55:32|30058.22
01:55:32|30058.21
01:55:34|30058.22
01:55:35|30058.21
01:55:36|30058.22
01:55:37|30058.22
01:55:37|30058.22
01:55:39|30058.22
01:55:40|30058.21
01:55:41|30058.22
01:55:42|30058.22
01:55:42|30058.21
01:55:44|30058.22
01:55:44|30058.22
01:55:46|30058.21
01:55:46|30058.22
01:55:48|30058.22
01:55:49|30058.22
01:55:50|30058.22
01:55:51|30058.21
01:55:53|30058.22
01:55:54|30058.21
01:55:54|30058.21
01:55:56|30058.22
01:55:57|30058.21
01:55:58|30055.01
01:55:59|30053.77
01:55:59|30053.78
01:56:01|30053.78
01:56:02|30053.77
01:56:03|30053.77
01:56:04|30053.77
01:56:05|30053.77
01:56:06|30053.77
01:56:07|30053.77
01:56:08|30053.78
01:56:09|30053.78
01:56:10|30053.77
01:56:11|30053.78
01:56:13|30053.77
01:56:13|30053.78
01:56:14|30053.78
01:56:15|30057.22
01:56:16|30057.21
01:56:17|30057.21
01:56:18|30057.21
01:56:19|30057.22
01:56:20|30057.22
01:56:21|30057.22
01:56:22|30057.21
01:56:23|30057.21
01:56:24|30057.21
01:56:25|30057.21
01:56:26|30057.21
01:56:27|30057.22
01:56:28|30057.21
01:56:29|30057.22
01:56:30|30057.21
01:56:31|30057.22
01:56:32|30057.21
01:56:33|30057.22
01:56:34|30057.22
01:56:35|30057.22
01:56:36|30063.84
01:56:37|30065.98
01:56:38|30065.98
01:56:39|30065.97
01:56:41|30066.02
01:56:41|30066.01
01:56:42|30066.01
01:56:43|30066.01
01:56:45|30066.02
01:56:46|30066.02
01:56:46|30066.01
01:56:47|30066.01
01:56:49|30066.01
01:56:50|30066.02
01:56:51|30066.01
01:56:53|30066.01
01:56:53|30066.01
01:56:55|30066.02
01:56:55|30066.01
01:56:56|30066.01
01:56:58|30066.01
01:56:59|30066.01
01:57:00|30066.02
01:57:01|30066.01
01:57:02|30066.01
01:57:03|30066.02
01:57:04|30066.01
01:57:05|30066.01
01:57:05|30066.01
01:57:07|30066.01
01:57:07|30066.01
01:57:09|30066.01
01:57:10|30066.01
01:57:11|30066.01
01:57:12|30066.01
01:57:13|30066.02
01:57:14|30066.02
01:57:15|30066.02
01:57:16|30066.01
01:57:17|30066.02
01:57:18|30066.01
01:57:19|30066.01
01:57:20|30066.01
01:57:21|30066.01
01:57:22|30066.02
01:57:23|30066.01
01:57:24|30066.02
01:57:25|30066.01
01:57:26|30066.01
01:57:27|30066.01
01:57:28|30066.01
01:57:29|30066.02
01:57:30|30066.01
01:57:31|30066.01
01:57:32|30066.01
01:57:33|30066.01
01:57:34|30066.01
01:57:35|30066.01
01:57:36|30066.01
01:57:37|30066.01
01:57:38|30066.02
01:57:39|30066.01
01:57:40|30066.01
01:57:41|30066.02
01:57:42|30066.01
01:57:43|30066.01
01:57:44|30066.02
01:57:45|30066.01
01:57:46|30066.02
01:57:47|30066.01
01:57:48|30066.02
01:57:49|30066.02
01:57:50|30066.02
01:57:51|30066.02
01:57:52|30066.02
01:57:53|30066.01
01:57:54|30066.01
01:57:56|30066.02
01:57:56|30066.02
01:57:57|30067.62
01:57:58|30067.68
01:58:00|30067.67
01:58:01|30067.68
01:58:01|30067.68
01:58:03|30067.68
01:58:04|30067.67
01:58:04|30067.67
01:58:05|30067.67
01:58:06|30067.67
01:58:08|30067.67
01:58:09|30067.68
01:58:10|30067.68
01:58:10|30067.68
01:58:11|30067.67
01:58:13|30067.68
01:58:13|30067.67
01:58:15|30067.68
01:58:15|30067.67
01:58:17|30067.97
01:58:17|30067.96
01:58:18|30067.96
01:58:19|30073.41
01:58:20|30073.41
01:58:22|30073.41
01:58:22|30073.41
01:58:24|30073.41
01:58:24|30073.41
01:58:25|30073.48
01:58:27|30073.47
01:58:27|30074.51
01:58:28|30074.51
01:58:30|30074.51
01:58:30|30074.51
01:58:31|30077.46
01:58:32|30077.45
01:58:33|30077.45
01:58:35|30077.45
01:58:35|30077.45
01:58:36|30077.48
01:58:38|30077.48
01:58:39|30077.49
01:58:39|30077.48
01:58:40|30077.48
01:58:41|30077.48
01:58:42|30077.48
01:58:44|30077.48
01:58:44|30077.48
01:58:45|30077.45
01:58:47|30077.46
01:58:47|30077.45
01:58:48|30077.45
01:58:49|30077.45
01:58:51|30077.45
01:58:51|30077.46
01:58:52|30077.45
01:58:54|30077.45
01:58:56|30069.05
01:58:57|30062.37
01:58:58|30062.37
01:58:59|30062.38
01:59:00|30062.37
01:59:01|30062.38
01:59:02|30062.38
01:59:03|30065.6
01:59:04|30066.82
01:59:05|30066.82
01:59:06|30066.83
01:59:08|30066.83
01:59:08|30066.83
01:59:09|30066.82
01:59:11|30066.82
01:59:11|30066.82
01:59:12|30066.82
01:59:13|30066.83
01:59:14|30065.38
01:59:15|30065.37
01:59:16|30065.37
01:59:17|30065.38
01:59:18|30065.38
01:59:19|30065.37
01:59:20|30065.37
01:59:21|30065.38
01:59:23|30065.38
01:59:23|30065.37
01:59:25|30065.37
01:59:26|30065.38
01:59:27|30065.37
01:59:27|30065.38
01:59:28|30065.37
01:59:30|30065.37
01:59:30|30065.37
01:59:32|30065.37
01:59:33|30065.38
01:59:34|30067.89
01:59:35|30068.15
01:59:36|30068.16
01:59:37|30068.15
01:59:38|30068.16
01:59:39|30068.15
01:59:40|30068.16
01:59:41|30068.16
01:59:42|30068.15
01:59:43|30068.16
01:59:44|30068.15
01:59:45|30068.15
01:59:45|30068.15
01:59:47|30068.15
01:59:48|30068.15
01:59:48|30068.15
01:59:50|30065.5
01:59:51|30065.48
01:59:51|30065.48
01:59:53|30065.48
01:59:53|30065.48
01:59:55|30065.13
01:59:56|30065.14
01:59:58|30065.14
01:59:58|30065.14
01:59:59|30065.14
02:00:00|30065.14
02:00:01|30065.13
02:00:03|30065.13
02:00:03|30065.13
02:00:05|30065.13
02:00:05|30065.13
02:00:06|30065.13
02:00:08|30065.13
02:00:09|30065.13
02:00:10|30065.14
02:00:11|30065.13
02:00:12|30064.18
02:00:13|30052.67
02:00:13|30055.83
02:00:14|30058.86
02:00:16|30063.
02:00:16|30063.
02:00:18|30063.
02:00:19|30063.
02:00:20|30063.01
02:00:21|30063.01
02:00:21|30063.
02:00:23|30063.01
02:00:24|30063.
02:00:25|30067.99
02:00:26|30074.15
02:00:27|30074.15
02:00:28|30074.15
02:00:29|30074.15
02:00:30|30074.15
02:00:31|30074.16
02:00:32|30074.33
02:00:33|30076.07
02:00:34|30076.07
02:00:35|30076.06
02:00:36|30076.07
02:00:37|30076.06
02:00:38|30076.07
02:00:39|30076.06
02:00:40|30076.06
02:00:41|30076.06
02:00:42|30076.06
02:00:43|30076.06
02:00:44|30076.06
02:00:45|30076.07
02:00:46|30076.06
02:00:47|30076.07
02:00:48|30076.07
02:00:49|30076.07
02:00:50|30076.06
02:00:51|30076.06
02:00:52|30077.5
02:00:53|30082.34
02:00:54|30082.9
02:00:55|30082.93
02:00:57|30082.97
02:00:58|30082.98
02:00:59|30082.02
02:01:00|30082.
02:01:01|30080.33
02:01:02|30080.33
02:01:03|30080.34
02:01:04|30080.34
02:01:05|30080.34
02:01:06|30080.33
02:01:07|30080.33
02:01:08|30080.34
02:01:09|30081.44
02:01:10|30081.44
02:01:11|30081.45
02:01:12|30081.44
02:01:13|30081.44
02:01:14|30081.44
02:01:15|30082.09
02:01:16|30082.08
02:01:17|30082.08
02:01:18|30082.08
02:01:19|30082.09
02:01:20|30082.09
02:01:21|30082.09
02:01:22|30082.08
02:01:23|30082.08
02:01:24|30082.08
02:01:25|30082.09
02:01:26|30082.08
02:01:27|30082.08
02:01:28|30082.09
02:01:29|30082.39
02:01:30|30082.39
02:01:31|30082.39
02:01:32|30083.51
02:01:33|30083.51
02:01:34|30083.5
02:01:35|30083.5
02:01:36|30083.5
02:01:37|30083.51
02:01:38|30083.51
02:01:39|30083.51
02:01:40|30083.5
02:01:41|30083.5
02:01:43|30083.51
02:01:43|30083.5
02:01:45|30083.5
02:01:45|30083.5
02:01:47|30083.51
02:01:47|30083.5
02:01:48|30083.51
02:01:49|30083.5
02:01:50|30083.51
02:01:51|30083.5
02:01:52|30083.5
02:01:54|30083.51
02:01:55|30083.5
02:01:56|30083.5
02:01:57|30083.5
02:01:58|30083.5
02:02:00|30083.5
02:02:01|30083.51
02:02:02|30083.51
02:02:03|30083.5
02:02:04|30083.51
02:02:05|30083.51
02:02:05|30083.5
02:02:07|30083.51
02:02:08|30083.51
02:02:09|30083.5
02:02:10|30079.55
02:02:10|30074.47
02:02:12|30074.48
02:02:13|30074.48
02:02:14|30074.47
02:02:15|30074.47
02:02:16|30074.47
02:02:17|30074.47
02:02:18|30077.59
02:02:19|30077.59
02:02:20|30077.59
02:02:21|30077.58
02:02:22|30077.58
02:02:23|30077.58
02:02:24|30077.59
02:02:25|30077.58
02:02:26|30077.58
02:02:27|30077.59
02:02:28|30069.95
02:02:29|30069.96
02:02:30|30069.95
02:02:31|30069.96
02:02:32|30069.96
02:02:33|30068.44
02:02:34|30067.76
02:02:35|30067.76
02:02:36|30067.76
02:02:37|30067.05
02:02:38|30067.02
02:02:39|30066.04
02:02:40|30066.02
02:02:41|30066.02
02:02:42|30066.02
02:02:43|30066.02
02:02:44|30066.02
02:02:45|30066.01
02:02:46|30064.92
02:02:47|30064.92
02:02:48|30060.51
02:02:49|30060.51
02:02:50|30060.51
02:02:51|30060.51
02:02:52|30060.51
02:02:53|30060.51
02:02:54|30060.51
02:02:55|30060.5
02:02:56|30060.5
02:02:57|30060.51
02:02:59|30060.5
02:03:00|30060.51
02:03:01|30060.5
02:03:02|30060.5
02:03:03|30060.5
02:03:04|30060.5
02:03:05|30060.51
02:03:06|30060.5
02:03:07|30060.5
02:03:08|30060.5
02:03:09|30060.51
02:03:10|30061.27
02:03:11|30061.28
02:03:12|30061.28
02:03:13|30061.28
02:03:14|30061.27
02:03:15|30065.88
02:03:16|30065.89
02:03:17|30065.89
02:03:19|30069.71
02:03:19|30069.8
02:03:20|30069.79
02:03:21|30069.8
02:03:22|30069.8
02:03:23|30069.79
02:03:24|30069.8
02:03:25|30069.79
02:03:26|30069.8
02:03:27|30069.79
02:03:29|30068.02
02:03:29|30061.31
02:03:31|30056.33
02:03:31|30056.33
02:03:33|30056.33
02:03:33|30056.33
02:03:34|30053.14
02:03:35|30053.14
02:03:36|30053.1
02:03:37|30053.1
02:03:38|30053.09
02:03:39|30052.48
02:03:40|30052.48
02:03:41|30052.48
02:03:42|30052.48
02:03:43|30052.48
02:03:44|30052.48
02:03:46|30052.48
02:03:47|30052.48
02:03:48|30052.47
02:03:48|30052.47
02:03:50|30052.07
02:03:51|30052.07
02:03:51|30052.07
02:03:53|30052.08
02:03:54|30052.07
02:03:54|30052.07
02:03:56|30052.07
02:03:57|30052.07
02:03:57|30052.07
02:03:59|30052.07
02:04:01|30051.2
02:04:02|30051.
02:04:03|30050.54
02:04:04|30050.26
02:04:05|30050.27
02:04:05|30050.26
02:04:06|30050.26
02:04:08|30050.26
02:04:08|30050.26
02:04:10|30050.26
02:04:11|30050.26
02:04:12|30050.26
02:04:13|30050.26
02:04:14|30050.26
02:04:15|30050.27
02:04:15|30050.26
02:04:17|30050.26
02:04:18|30050.26
02:04:19|30050.27
02:04:20|30050.27
02:04:20|30050.27
02:04:22|30050.27
02:04:23|30050.27
02:04:24|30050.26
02:04:24|30050.26
02:04:26|30050.27
02:04:27|30050.27
02:04:28|30050.27
02:04:29|30050.26
02:04:30|30050.27
02:04:31|30050.27
02:04:32|30050.26
02:04:33|30050.26
02:04:34|30050.26
02:04:35|30050.27
02:04:36|30050.27
02:04:37|30050.26
02:04:38|30050.27
02:04:39|30050.26
02:04:40|30050.27
02:04:41|30050.26
02:04:42|30050.26
02:04:43|30050.26
02:04:44|30050.26
02:04:45|30047.74
02:04:46|30047.75
02:04:47|30047.74
02:04:48|30047.74
02:04:49|30047.74
02:04:50|30047.74
02:04:51|30047.75
02:04:52|30047.75
02:04:53|30047.75
02:04:54|30047.75
02:04:55|30047.75
02:04:56|30047.75
02:04:57|30047.74
02:04:58|30047.75
02:04:59|30047.75
02:05:01|30047.74
02:05:01|30047.74
02:05:02|30047.75
02:05:03|30047.75
02:05:04|30047.26
02:05:05|30040.
02:05:06|30032.36
02:05:07|30035.22
02:05:08|30035.21
02:05:09|30035.22
02:05:10|30035.21
02:05:12|30035.21
02:05:12|30035.21
02:05:14|30035.21
02:05:15|30035.21
02:05:16|30035.22
02:05:17|30035.21
02:05:18|30035.22
02:05:19|30035.22
02:05:20|30035.22
02:05:21|30035.21
02:05:22|30035.22
02:05:23|30035.22
02:05:24|30035.22
02:05:25|30035.21
02:05:26|30035.22
02:05:27|30035.21
02:05:27|30035.21
02:05:29|30035.21
02:05:30|30035.22
02:05:31|30035.21
02:05:31|30035.21
02:05:33|30035.21
02:05:34|30035.22
02:05:35|30035.21
02:05:36|30035.21
02:05:36|30035.21
02:05:38|30035.21
02:05:39|30035.21
02:05:39|30035.21
02:05:41|30034.72
02:05:41|30034.62
02:05:43|30032.36
02:05:44|30032.36
02:05:44|30031.71
02:05:46|30031.71
02:05:47|30031.71
02:05:47|30031.72
02:05:49|30031.71
02:05:50|30031.55
02:05:51|30031.56
02:05:52|30031.56
02:05:53|30031.21
02:05:54|30031.2
02:05:55|30031.21
02:05:56|30031.21
02:05:57|30031.2
02:05:57|30027.61
02:05:59|30027.19
02:06:00|30027.2
02:06:01|30027.19
02:06:02|30029.88
02:06:03|30029.88
02:06:04|30029.89
02:06:05|30029.88
02:06:06|30028.96
02:06:07|30028.9
02:06:08|30028.9
02:06:09|30028.91
02:06:10|30028.9
02:06:11|30028.9
02:06:12|30025.82
02:06:13|30025.83
02:06:14|30025.83
02:06:15|30025.82
02:06:16|30025.83
02:06:17|30025.17
02:06:18|30025.16
02:06:19|30025.17
02:06:20|30025.16
02:06:21|30025.17
02:06:22|30025.16
02:06:23|30025.16
02:06:24|30025.16
02:06:25|30025.16
02:06:26|30025.16
02:06:27|30025.16
02:06:29|30025.16
02:06:29|30025.17
02:06:30|30025.17
02:06:31|30025.16
02:06:32|30025.16
02:06:33|30025.16
02:06:34|30025.17
02:06:35|30025.17
02:06:36|30025.17
02:06:37|30025.16
02:06:38|30025.16
02:06:39|30025.17
02:06:40|30025.16
02:06:41|30025.16
02:06:42|30025.16
02:06:43|30025.17
02:06:44|30025.17
02:06:46|30025.16
02:06:46|30025.17
02:06:47|30025.16
02:06:48|30025.17
02:06:49|30025.16
02:06:50|30025.17
02:06:51|30025.17
02:06:52|30025.17
02:06:53|30025.17
02:06:54|30025.17
02:06:55|30025.17
02:06:56|30025.17
02:06:57|30025.17
02:06:58|30025.17
02:06:59|30025.16
02:07:00|30025.17
02:07:02|30025.17
02:07:03|30025.16
02:07:04|30025.17
02:07:05|30025.16
02:07:06|30025.05
02:07:07|30023.3
02:07:08|30023.26
02:07:09|30023.26
02:07:10|30023.25
02:07:11|30023.26
02:07:13|30023.25
02:07:14|30023.26
02:07:14|30023.25
02:07:15|30023.25
02:07:16|30020.99
02:07:18|30020.02
02:07:19|30020.02
02:07:19|30020.02
02:07:20|30020.02
02:07:21|30020.01
02:07:22|30020.02
02:07:23|30020.01
02:07:24|30020.01
02:07:26|30020.01
02:07:26|30020.01
02:07:28|30020.02
02:07:29|30020.02
02:07:30|30020.01
02:07:31|30020.01
02:07:32|30020.01
02:07:33|30020.02
02:07:34|30025.16
02:07:35|30025.16
02:07:36|30025.17
02:07:37|30025.16
02:07:38|30025.16
02:07:39|30025.17
02:07:40|30025.17
02:07:41|30025.17
02:07:42|30025.17
02:07:42|30025.17
02:07:43|30025.16
02:07:45|30025.16
02:07:46|30025.16
02:07:47|30025.16
02:07:48|30025.16
02:07:49|30025.16
02:07:50|30025.17
02:07:51|30025.16
02:07:51|30025.16
02:07:52|30025.16
02:07:54|30025.16
02:07:54|30025.17
02:07:56|30025.17
02:07:57|30025.16
02:07:58|30025.17
02:07:59|30025.17
02:08:00|30025.17
02:08:01|30025.16
02:08:02|30025.19
02:08:03|30025.19
02:08:05|30021.05
02:08:05|30021.05
02:08:06|30021.05
02:08:07|30021.06
02:08:08|30021.05
02:08:09|30021.05
02:08:10|30021.05
02:08:12|30021.06
02:08:12|30021.05
02:08:13|30020.99
02:08:15|30019.44
02:08:16|30019.43
02:08:17|30019.43
02:08:18|30019.44
02:08:19|30019.43
02:08:19|30019.44
02:08:21|30019.43
02:08:22|30019.43
02:08:23|30019.43
02:08:23|30019.43
02:08:24|30019.44
02:08:26|30019.44
02:08:27|30019.43
02:08:28|30019.44
02:08:29|30019.43
02:08:30|30019.43
02:08:30|30019.43
02:08:32|30019.43
02:08:33|30019.43
02:08:33|30019.43
02:08:35|30019.44
02:08:36|30019.43
02:08:37|30019.43
02:08:37|30019.43
02:08:38|30019.43
02:08:40|30019.43
02:08:40|30019.43
02:08:42|30019.43
02:08:43|30019.43
02:08:44|30019.44
02:08:45|30019.44
02:08:46|30019.44
02:08:47|30019.44
02:08:48|30019.43
02:08:49|30019.44
02:08:50|30019.44
02:08:51|30019.43
02:08:52|30019.44
02:08:53|30023.34
02:08:54|30025.71
02:08:55|30025.88
02:08:56|30025.88
02:08:57|30026.7
02:08:58|30026.71
02:08:59|30026.71
02:09:00|30026.72
02:09:01|30026.72
02:09:02|30026.72
02:09:03|30026.72
02:09:05|30026.71
02:09:05|30026.71
02:09:07|30026.71
02:09:08|30026.71
02:09:09|30026.71
02:09:10|30026.72
02:09:11|30026.71
02:09:12|30026.71
02:09:13|30026.72
02:09:14|30026.72
02:09:15|30026.72
02:09:16|30026.71
02:09:17|30026.72
02:09:18|30026.72
02:09:19|30026.71
02:09:20|30026.71
02:09:21|30026.72
02:09:22|30026.71
02:09:23|30026.71
02:09:24|30026.71
02:09:25|30026.72
02:09:27|30026.71
02:09:27|30026.71
02:09:29|30026.71
02:09:30|30026.71
02:09:31|30026.71
02:09:32|30026.72
02:09:33|30026.72
02:09:34|30026.72
02:09:35|30026.72
02:09:36|30026.72
02:09:36|30026.71
02:09:38|30026.71
02:09:39|30026.71
02:09:39|30026.71
02:09:41|30026.72
02:09:42|30026.72
02:09:43|30026.72
02:09:44|30026.72
02:09:45|30026.72
02:09:46|30026.72
02:09:47|30026.71
02:09:48|30026.71
02:09:48|30026.72
02:09:50|30026.72
02:09:51|30026.72
02:09:52|30026.72
02:09:52|30026.71
02:09:54|30022.56
02:09:55|30022.33
02:09:56|30022.33
02:09:57|30022.34
02:09:57|30022.33
02:09:59|30022.34
02:10:00|30021.8
02:10:01|30019.14
02:10:02|30019.13
02:10:03|30019.13
02:10:04|30019.14
02:10:05|30019.14
02:10:07|30019.14
02:10:07|30019.14
02:10:09|30019.14
02:10:10|30019.13
02:10:11|30019.14
02:10:12|30019.13
02:10:13|30019.14
02:10:13|30019.13
02:10:15|30019.13
02:10:16|30019.13
02:10:17|30019.14
02:10:18|30019.13
02:10:19|30019.14
02:10:20|30019.14
02:10:21|30019.13
02:10:22|30019.13
02:10:23|30019.13
02:10:24|30019.14
02:10:24|30019.13
02:10:26|30019.14
02:10:27|30019.13
02:10:27|30019.14
02:10:29|30019.13
02:10:29|30019.13
02:10:31|30019.13
02:10:31|30019.13
02:10:33|30019.13
02:10:34|30019.14
02:10:35|30019.14
02:10:36|30019.14
02:10:37|30019.13
02:10:38|30019.13
02:10:39|30019.13
02:10:40|30019.13
02:10:41|30019.14
02:10:42|30019.13
02:10:43|30019.14
02:10:45|30019.14
02:10:45|30019.14
02:10:46|30019.14
02:10:47|30019.14
02:10:49|30019.13
02:10:50|30019.14
02:10:50|30019.14
02:10:51|30019.14
02:10:52|30019.14
02:10:53|30022.6
02:10:54|30031.18
02:10:55|30031.69
02:10:57|30031.69
02:10:57|30031.69
02:10:58|30031.68
02:11:00|30031.69
02:11:00|30031.69
02:11:01|30031.69
02:11:02|30031.68
02:11:03|30031.68
02:11:04|30031.68
02:11:05|30031.68
02:11:07|30031.68
02:11:08|30031.68
02:11:09|30031.68
02:11:10|30031.68
02:11:11|30031.69
02:11:12|30031.68
02:11:13|30031.69
02:11:14|30029.9
02:11:15|30029.8
02:11:16|30029.79
02:11:18|30029.79
02:11:18|30029.8
02:11:19|30029.8
02:11:20|30029.8
02:11:21|30029.8
02:11:22|30029.8
02:11:23|30029.8
02:11:24|30029.8
02:11:25|30029.8
02:11:26|30029.8
02:11:27|30029.8
02:11:28|30029.8
02:11:29|30029.79
02:11:31|30029.8
02:11:31|30029.79
02:11:32|30029.8
02:11:34|30029.79
02:11:35|30029.79
02:11:36|30029.79
02:11:36|30029.79
02:11:37|30029.79
02:11:38|30029.8
02:11:39|30029.79
02:11:40|30029.79
02:11:42|30029.79
02:11:43|30029.79
02:11:43|30029.79
02:11:44|30029.79
02:11:45|30029.8
02:11:46|30029.8
02:11:47|30029.79
02:11:49|30029.8
02:11:50|30029.8
02:11:50|30029.79
02:11:51|30029.79
02:11:52|30029.79
02:11:53|30029.79
02:11:55|30029.79
02:11:55|30029.79
02:11:57|30029.8
02:11:57|30029.8
02:11:58|30029.8
02:11:59|30029.8
02:12:00|30029.8
02:12:01|30029.8
02:12:03|30029.79
02:12:03|30029.79
02:12:04|30029.79
02:12:05|30029.8
02:12:07|30029.79
02:12:08|30029.8
02:12:09|30029.8
02:12:10|30029.79
02:12:11|30029.79
02:12:12|30029.8
02:12:13|30029.8
02:12:14|30029.8
02:12:15|30029.79
02:12:16|30029.79
02:12:17|30029.79
02:12:18|30029.79
02:12:19|30029.8
02:12:20|30029.79
02:12:21|30029.8
02:12:22|30029.8
02:12:23|30029.8
02:12:24|30029.79
02:12:25|30029.8
02:12:26|30029.79
02:12:27|30029.79
02:12:28|30029.79
02:12:29|30029.8
02:12:30|30029.79
02:12:31|30029.79
02:12:32|30029.79
02:12:33|30029.8
02:12:34|30029.8
02:12:35|30029.79
02:12:36|30029.79
02:12:37|30029.79
02:12:38|30029.8
02:12:39|30029.79
02:12:40|30029.79
02:12:41|30029.79
02:12:42|30029.8
02:12:44|30029.79
02:12:44|30029.79
02:12:45|30029.79
02:12:47|30029.79
02:12:47|30029.79
02:12:48|30029.79
02:12:49|30025.74
02:12:51|30022.7
02:12:52|30021.88
02:12:52|30021.88
02:12:53|30021.88
02:12:54|30021.88
02:12:55|30021.88
02:12:56|30021.89
02:12:58|30021.89
02:12:59|30021.89
02:12:59|30021.89
02:13:01|30021.89
02:13:01|30021.88
02:13:02|30021.88
02:13:03|30021.88
02:13:04|30021.88
02:13:05|30021.89
02:13:06|30021.88
02:13:08|30021.88
02:13:09|30021.89
02:13:10|30021.89
02:13:11|30021.89
02:13:12|30021.89
02:13:13|30021.89
02:13:14|30021.88
02:13:15|30021.89
02:13:16|30021.89
02:13:17|30021.89
02:13:18|30021.88
02:13:19|30021.89
02:13:21|30025.6
02:13:21|30025.6
02:13:22|30025.6
02:13:23|30025.6
02:13:24|30025.59
02:13:25|30025.59
02:13:28|30025.6
02:13:28|30025.6
02:13:29|30025.6
02:13:30|30025.59
02:13:31|30025.59
02:13:32|30025.59
02:13:33|30025.6
02:13:34|30025.59
02:13:35|30025.6
02:13:37|30025.6
02:13:37|30025.6
02:13:38|30025.6
02:13:39|30025.59
02:13:40|30025.59
02:13:41|30025.59
02:13:42|30025.6
02:13:43|30025.6
02:13:44|30025.6
02:13:45|30025.6
02:13:46|30025.6
02:13:47|30025.6
02:13:48|30025.6
02:13:49|30025.6
02:13:50|30025.59
02:13:51|30025.6
02:13:52|30025.6
02:13:53|30025.6
02:13:54|30025.6
02:13:55|30025.6
02:13:56|30026.41
02:13:57|30026.4
02:13:58|30026.41
02:13:59|30026.41
02:14:00|30026.4
02:14:01|30026.4
02:14:02|30026.41
02:14:03|30026.41
02:14:04|30026.41
02:14:05|30026.4
02:14:06|30026.4
02:14:07|30026.4
02:14:09|30026.4
02:14:10|30026.4
02:14:11|30026.4
02:14:12|30026.41
02:14:13|30026.4
02:14:15|30026.41
02:14:15|30026.41
02:14:16|30026.41
02:14:17|30026.41
02:14:18|30026.4
02:14:19|30026.4
02:14:20|30026.41
02:14:21|30026.41
02:14:22|30026.41
02:14:23|30026.41
02:14:24|30026.41
02:14:25|30026.41
02:14:26|30026.41
02:14:27|30026.41
02:14:28|30026.41
02:14:29|30026.41
02:14:30|30026.41
02:14:31|30026.41
02:14:32|30026.4
02:14:33|30026.41
02:14:34|30026.41
02:14:36|30026.41
02:14:36|30026.41
02:14:38|30026.41
02:14:38|30026.4
02:14:39|30026.41
02:14:40|30026.41
02:14:42|30026.41
02:14:43|30026.41
02:14:43|30026.67
02:14:45|30026.67
02:14:45|30026.66
02:14:47|30026.94
02:14:48|30027.12
02:14:49|30027.12
02:14:50|30027.12
02:14:51|30027.12
02:14:52|30027.55
02:14:53|30028.6
02:14:53|30028.79
02:14:55|30028.8
02:14:56|30028.79
02:14:56|30028.8
02:14:58|30028.79
02:14:58|30028.79
02:14:59|30028.79
02:15:01|30028.8
02:15:01|30028.8
02:15:03|30028.8
02:15:04|30028.8
02:15:04|30028.8
02:15:05|30028.8
02:15:07|30028.8
02:15:08|30027.41
02:15:09|30027.12
02:15:11|30027.13
02:15:12|30027.12
02:15:12|30027.12
02:15:13|30027.12
02:15:15|30027.13
02:15:15|30021.12
02:15:16|30021.12
02:15:18|30021.11
02:15:19|30021.11
02:15:19|30021.12
02:15:20|30021.12
02:15:21|30021.11
02:15:23|30021.12
02:15:24|30021.11
02:15:25|30021.12
02:15:26|30021.12
02:15:27|30021.12
02:15:27|30021.12
02:15:29|30021.12
02:15:30|30017.77
02:15:31|30017.75
02:15:32|30017.75
02:15:33|30020.
02:15:34|30021.66
02:15:35|30021.67
02:15:36|30021.68
02:15:37|30021.68
02:15:38|30021.68
02:15:39|30021.68
02:15:40|30021.67
02:15:41|30021.68
02:15:42|30021.68
02:15:43|30021.68
02:15:44|30021.67
02:15:44|30021.67
02:15:46|30021.68
02:15:47|30021.67
02:15:48|30021.67
02:15:49|30015.62
02:15:50|30013.51
02:15:51|30014.14
02:15:52|30014.14
02:15:53|30014.14
02:15:54|30014.15
02:15:55|30014.15
02:15:56|30014.14
02:15:57|30014.15
02:15:58|30009.52
02:15:59|30009.52
02:16:00|30009.53
02:16:01|30009.53
02:16:02|30009.52
02:16:03|30009.52
02:16:04|30009.53
02:16:05|30009.52
02:16:06|30009.52
02:16:07|30009.52
02:16:08|30009.52
02:16:09|30009.53
02:16:10|30009.53
02:16:12|30009.53
02:16:13|30009.52
02:16:14|30009.52
02:16:15|30009.52
02:16:16|30009.53
02:16:17|30009.52
02:16:18|30009.53
02:16:19|30009.53
02:16:20|30011.9
02:16:21|30011.89
02:16:22|30011.89
02:16:23|30011.89
02:16:24|30011.89
02:16:25|30011.89
02:16:26|30011.9
02:16:27|30011.9
02:16:28|30011.9
02:16:29|30011.89
02:16:30|30011.89
02:16:31|30011.89
02:16:32|30011.9
02:16:33|30011.89
02:16:34|30011.89
02:16:35|30011.89
02:16:36|30011.89
02:16:37|30005.76
02:16:39|30005.76
02:16:39|30005.76
02:16:40|30005.75
02:16:41|30005.76
02:16:43|30005.76
02:16:44|30005.75
02:16:44|30005.75
02:16:46|30005.75
02:16:46|30005.75
02:16:47|30005.75
02:16:49|30005.75
02:16:49|30005.75
02:16:50|30005.75
02:16:51|30005.76
02:16:52|30005.76
02:16:54|30005.75
02:16:54|30005.75
02:16:56|30005.75
02:16:56|30005.75
02:16:57|30005.75
02:16:58|30005.75
02:17:00|30005.75
02:17:00|30005.76
02:17:02|30005.76
02:17:02|30005.76
02:17:03|30005.75
02:17:05|30005.75
02:17:06|30005.75
02:17:07|30005.76
02:17:08|30005.76
02:17:09|30005.76
02:17:10|30005.76
02:17:11|30005.76
02:17:13|30008.79
02:17:13|30008.8
02:17:15|30008.79
02:17:16|30008.79
02:17:17|30008.8
02:17:18|30008.79
02:17:19|30008.8
02:17:20|30008.79
02:17:21|30008.8
02:17:22|30008.8
02:17:23|30008.79
02:17:24|30008.8
02:17:25|30008.8
02:17:25|30008.8
02:17:27|30008.8
02:17:28|30009.1
02:17:29|30009.09
02:17:30|30009.1
02:17:31|30009.1
02:17:32|30009.09
02:17:33|30009.09
02:17:33|30009.1
02:17:35|30009.09
02:17:36|30009.09
02:17:37|30009.1
02:17:38|30009.1
02:17:38|30009.1
02:17:40|30009.09
02:17:40|30009.09
02:17:42|30009.1
02:17:43|30009.1
02:17:44|30009.1
02:17:45|30009.1
02:17:46|30009.09
02:17:47|30009.1
02:17:48|30009.1
02:17:49|30009.04
02:17:50|30009.04
02:17:51|30009.04
02:17:52|30009.04
02:17:53|30009.04
02:17:54|30009.03
02:17:55|30009.04
02:17:56|30009.03
02:17:57|30009.04
02:17:58|30009.04
02:17:59|30009.04
02:18:00|30009.04
02:18:01|30009.04
02:18:02|30009.04
02:18:03|30009.04
02:18:04|30009.04
02:18:05|30009.03
02:18:06|30009.04
02:18:07|30009.03
02:18:08|30009.04
02:18:09|30009.04
02:18:10|30009.04
02:18:11|30009.04
02:18:12|30009.04
02:18:14|30009.04
02:18:15|30009.04
02:18:15|30009.04
02:18:17|30009.03
02:18:18|30009.03
02:18:19|30009.03
02:18:21|30009.03
02:18:21|30009.03
02:18:22|30009.02
02:18:23|30009.03
02:18:24|30009.03
02:18:26|30009.03
02:18:26|30009.03
02:18:27|30009.02
02:18:28|30005.47
02:18:29|30002.09
02:18:30|30001.7
02:18:31|30001.7
02:18:32|30001.69
02:18:33|30001.7
02:18:35|30000.01
02:18:35|30000.
02:18:37|30000.
02:18:37|30000.
02:18:38|30000.
02:18:39|30000.
02:18:40|30000.01
02:18:42|30000.01
02:18:42|30000.01
02:18:44|30000.01
02:18:44|29997.52
02:18:46|29997.52
02:18:47|29997.52
02:18:48|29997.52
02:18:49|29997.51
02:18:50|29997.52
02:18:51|29997.52
02:18:52|29997.52
02:18:53|30005.19
02:18:54|30008.79
02:18:55|30008.8
02:18:56|30008.79
02:18:57|30008.8
02:18:58|30008.8
02:18:59|30008.8
02:19:00|30008.8
02:19:01|30008.8
02:19:02|30008.8
02:19:03|30008.79
02:19:04|30008.8
02:19:05|30008.79
02:19:06|30008.8
02:19:07|30008.8
02:19:08|30008.79
02:19:09|30008.8
02:19:10|30008.79
02:19:11|30008.79
02:19:12|30008.8
02:19:13|30008.8
02:19:15|30008.8
02:19:16|30008.79
02:19:17|30008.8
02:19:18|30013.29
02:19:19|30013.37
02:19:20|30013.37
02:19:21|30013.37
02:19:22|30013.37
02:19:23|30015.6
02:19:24|30016.62
02:19:25|30018.99
02:19:26|30019.
02:19:27|30019.
02:19:29|30019.
02:19:30|30019.
02:19:30|30019.
02:19:31|30019.
02:19:32|30020.71
02:19:33|30020.72
02:19:34|30020.72
02:19:35|30020.72
02:19:36|30020.71
02:19:37|30020.72
02:19:38|30020.72
02:19:39|30020.72
02:19:40|30020.72
02:19:41|30020.72
02:19:42|30020.72
02:19:43|30020.71
02:19:44|30020.72
02:19:45|30020.72
02:19:46|30020.72
02:19:47|30020.72
02:19:48|30020.71
02:19:49|30020.71
02:19:51|30020.72
02:19:52|30020.72
02:19:52|30020.71
02:19:53|30020.72
02:19:55|30020.71
02:19:55|30020.72
02:19:56|30020.72
02:19:57|30020.72
02:19:58|30020.72
02:20:00|30020.72
02:20:00|30020.71
02:20:02|30020.72
02:20:02|30020.72
02:20:03|30020.72
02:20:04|30020.72
02:20:05|30020.72
02:20:06|30020.71
02:20:07|30020.72
02:20:08|30020.72
02:20:10|30020.71
02:20:10|30020.72
02:20:11|30020.71
02:20:12|30020.72
02:20:14|30020.72
02:20:15|30020.72
02:20:16|30020.71
02:20:17|30020.72
02:20:19|30020.72
02:20:19|30020.72
02:20:20|30020.71
02:20:21|30020.71
02:20:22|30020.71
02:20:23|30017.24
02:20:24|30017.25
02:20:25|30017.24
02:20:26|30017.24
02:20:27|30017.24
02:20:28|30017.24
02:20:29|30017.24
02:20:30|30017.24
02:20:31|30013.18
02:20:32|30013.18
02:20:33|30013.19
02:20:35|30013.18
02:20:35|30008.24
02:20:36|30008.23
02:20:37|30008.23
02:20:38|30008.23
02:20:39|30008.23
02:20:40|30008.23
02:20:41|30008.23
02:20:42|30008.23
02:20:43|30008.24
02:20:44|30008.23
02:20:45|30008.23
02:20:46|30008.24
02:20:47|30008.23
02:20:48|30008.23
02:20:49|30011.54
02:20:50|30013.9
02:20:52|30013.89
02:20:52|30013.9
02:20:53|30013.9
02:20:54|30013.9
02:20:55|30013.9
02:20:57|30013.9
02:20:57|30013.9
02:20:58|30013.9
02:20:59|30013.89
02:21:00|30013.9
02:21:01|30013.89
02:21:02|30013.9
02:21:03|30013.9
02:21:04|30013.9
02:21:05|30013.9
02:21:06|30010.78
02:21:07|30010.78
02:21:08|30010.78
02:21:09|30010.78
02:21:10|30010.79
02:21:11|30010.78
02:21:12|30010.79
02:21:13|30010.79
02:21:14|30010.79
02:21:16|30010.78
02:21:16|30010.78
02:21:17|30010.78
02:21:19|30010.78
02:21:20|30010.79
02:21:20|30010.79
02:21:22|30010.79
02:21:22|30010.79
02:21:24|30010.78
02:21:25|30010.78
02:21:26|30010.79
02:21:26|30010.79
02:21:27|30010.79
02:21:29|30010.79
02:21:30|30010.79
02:21:31|30010.79
02:21:32|30010.79
02:21:33|30010.78
02:21:34|30010.78
02:21:34|30010.81
02:21:35|30011.92
02:21:37|30012.29
02:21:38|30012.28
02:21:38|30012.29
02:21:40|30012.29
02:21:41|30012.29
02:21:42|30012.29
02:21:43|30012.29
02:21:44|30012.29
02:21:45|30012.29
02:21:45|30012.28
02:21:47|30012.28
02:21:48|30012.28
02:21:49|30012.28
02:21:49|30012.28
02:21:51|30012.28
02:21:52|30012.29
02:21:53|30012.29
02:21:54|30012.29
02:21:54|30012.29
02:21:55|30012.29
02:21:57|30012.29
02:21:58|30012.28
02:21:59|30012.29
02:22:00|30012.29
02:22:01|30012.29
02:22:01|30012.28
02:22:03|30012.28
02:22:04|30012.28
02:22:05|30012.28
02:22:05|30012.28
02:22:07|30012.28
02:22:08|30012.29
02:22:09|30012.29
02:22:10|30012.28
02:22:11|30012.28
02:22:12|30012.28
02:22:13|30012.29
02:22:14|30012.29
02:22:15|30012.28
02:22:15|30012.29
02:22:17|30012.28
02:22:18|30012.29
02:22:20|30012.29
02:22:20|30012.29
02:22:22|30012.29
02:22:23|30012.29
02:22:24|30012.28
02:22:25|30012.29
02:22:26|30012.28
02:22:27|30012.28
02:22:28|30012.28
02:22:29|30012.29
02:22:30|30012.29
02:22:31|30012.3
02:22:32|30014.12
02:22:33|30014.77
02:22:34|30014.77
02:22:35|30014.77
02:22:36|30014.76
02:22:37|30014.76
02:22:38|30014.87
02:22:38|30015.27
02:22:40|30015.27
02:22:41|30015.26
02:22:41|30015.27
02:22:43|30015.27
02:22:44|30015.26
02:22:45|30015.26
02:22:46|30015.26
02:22:47|30015.27
02:22:48|30015.26
02:22:49|30015.27
02:22:49|30015.27
02:22:51|30015.26
02:22:52|30015.27
02:22:53|30015.27
02:22:54|30015.27
02:22:55|30015.27
02:22:56|30015.26
02:22:57|30015.27
02:22:58|30015.27
02:22:59|30015.27
02:23:00|30015.27
02:23:00|30015.27
02:23:02|30015.27
02:23:02|30015.26
02:23:04|30015.27
02:23:05|30015.27
02:23:06|30015.26
02:23:07|30015.27
02:23:08|30015.27
02:23:09|30015.26
02:23:10|30015.26
02:23:11|30015.27
02:23:12|30015.27
02:23:13|30015.27
02:23:14|30015.27
02:23:15|30015.27
02:23:16|30015.27
02:23:17|30015.27
02:23:19|30015.26
02:23:20|30015.26
02:23:21|30015.27
02:23:22|30015.26
02:23:23|30015.27
02:23:24|30015.27
02:23:25|30015.27
02:23:26|30015.27
02:23:27|30015.26
02:23:28|30015.27
02:23:29|30015.27
02:23:30|30015.27
02:23:31|30015.26
02:23:33|30015.26
02:23:33|30015.27
02:23:34|30015.27
02:23:36|30015.27
02:23:36|30015.27
02:23:38|30015.27
02:23:39|30015.27
02:23:39|30015.27
02:23:41|30015.27
02:23:42|30015.26
02:23:42|30015.27
02:23:44|30015.26
02:23:44|30015.27
02:23:46|30015.27
02:23:47|30015.27
02:23:48|30015.26
02:23:49|30015.26
02:23:50|30015.26
02:23:51|30015.27
02:23:52|30015.26
02:23:53|30015.26
02:23:54|30015.27
02:23:55|30015.27
02:23:56|30015.26
02:23:57|30015.27
02:23:58|30015.27
02:23:59|30015.27
02:24:00|30015.27
02:24:01|30015.27
02:24:02|30015.27
02:24:03|30015.27
02:24:04|30015.26
02:24:05|30015.27
02:24:06|30015.26
02:24:07|30015.27
02:24:08|30015.26
02:24:09|30015.26
02:24:10|30015.27
02:24:11|30015.27
02:24:12|30015.27
02:24:13|30015.27
02:24:14|30015.26
02:24:15|30015.27
02:24:16|30015.26
02:24:17|30015.27
02:24:18|30015.27
02:24:20|30015.27
02:24:20|30015.27
02:24:22|30015.26
02:24:22|30015.26
02:24:24|30015.27
02:24:24|30015.27
02:24:25|30015.27
02:24:26|30015.27
02:24:28|30015.27
02:24:29|30015.27
02:24:29|30015.26
02:24:30|30015.26
02:24:31|30015.26
02:24:32|30015.26
02:24:34|30015.26
02:24:35|30015.26
02:24:36|30015.27
02:24:37|30015.26
02:24:38|30015.27
02:24:39|30015.27
02:24:40|30015.26
02:24:41|30015.27
02:24:42|30015.27
02:24:43|30015.27
02:24:44|30015.26
02:24:45|30015.26
02:24:46|30015.27
02:24:47|30015.27
02:24:48|30015.27
02:24:49|30015.26
02:24:50|30015.26
02:24:51|30015.26
02:24:52|30015.27
02:24:53|30013.07
02:24:54|30013.07
02:24:55|30013.07
02:24:56|30013.06
02:24:57|30013.06
02:24:58|30013.07
02:24:59|30013.07
02:25:00|30005.61
02:25:01|30005.61
02:25:02|30005.61
02:25:03|30005.61
02:25:04|30005.6
02:25:05|30005.6
02:25:06|30005.6
02:25:07|30005.6
02:25:08|30000.98
02:25:09|30000.98
02:25:10|30000.98
02:25:11|29997.52
02:25:12|29997.51
02:25:13|29997.52
02:25:14|29997.52
02:25:15|29997.51
02:25:16|29997.51
02:25:17|29997.52
02:25:18|29999.14
02:25:20|30009.8
02:25:21|30009.8
02:25:22|30009.81
02:25:22|30009.81
02:25:24|30014.46
02:25:25|30015.52
02:25:26|30017.44
02:25:26|30017.43
02:25:28|30017.43
02:25:29|30017.44
02:25:30|30017.44
02:25:31|30017.44
02:25:32|30017.44
02:25:33|30017.43
02:25:34|30017.43
02:25:35|30017.43
02:25:36|30017.43
02:25:37|30017.44
02:25:38|30017.43
02:25:39|30017.43
02:25:40|30017.43
02:25:41|30017.44
02:25:42|30017.44
02:25:43|30017.43
02:25:44|30017.43
02:25:45|30017.43
02:25:46|30017.43
02:25:47|30017.43
02:25:48|30017.44
02:25:49|30017.43
02:25:50|30017.43
02:25:51|30017.44
02:25:52|30017.44
02:25:53|30017.44
02:25:54|30017.44
02:25:55|30017.44
02:25:56|30017.44
02:25:58|30017.44
02:25:58|30017.43
02:25:59|30017.43
02:26:00|30017.43
02:26:02|30017.43
02:26:03|30017.44
02:26:03|30017.43
02:26:05|30017.44
02:26:06|30017.44
02:26:07|30017.43
02:26:08|30017.44
02:26:09|30017.44
02:26:10|30017.43
02:26:11|30017.43
02:26:12|30017.43
02:26:13|30017.43
02:26:14|30017.43
02:26:15|30017.43
02:26:16|30017.43
02:26:17|30017.43
02:26:18|30017.43
02:26:19|30017.43
02:26:20|30017.43
02:26:22|30017.21
02:26:23|30015.66
02:26:24|30015.67
02:26:25|30015.66
02:26:26|30015.66
02:26:26|30015.66
02:26:27|30015.67
02:26:29|30015.66
02:26:29|30015.67
02:26:31|30015.66
02:26:32|30015.66
02:26:33|30015.67
02:26:34|30015.66
02:26:34|30015.66
02:26:35|30015.67
02:26:36|30015.67
02:26:37|30015.67
02:26:38|30015.67
02:26:39|30015.67
02:26:41|30015.67
02:26:42|30015.66
02:26:42|30015.67
02:26:43|30015.66
02:26:45|30015.66
02:26:45|30015.66
02:26:47|30015.66
02:26:47|30015.66
02:26:49|30015.67
02:26:49|30015.66
02:26:50|30015.67
02:26:51|30015.67
02:26:52|30015.66
02:26:53|30015.67
02:26:54|30015.67
02:26:55|30015.66
02:26:56|30015.66
02:26:58|30015.67
02:26:59|30015.67
02:26:59|30015.67
02:27:00|30015.66
02:27:02|30015.66
02:27:03|30015.67
02:27:04|30015.67
02:27:05|30015.67
02:27:05|30015.67
02:27:07|30015.67
02:27:08|30015.66
02:27:09|30015.66
02:27:10|30015.67
02:27:11|30015.67
02:27:12|30015.66
02:27:13|30015.66
02:27:14|30015.66
02:27:15|30015.67
02:27:16|30015.66
02:27:17|30015.67
02:27:18|30015.67
02:27:19|30015.67
02:27:20|30015.67
02:27:21|30015.67
02:27:22|30015.66
02:27:23|30019.99
02:27:24|30019.99
02:27:25|30019.99
02:27:26|30019.99
02:27:28|30020.
02:27:28|30019.99
02:27:29|30020.69
02:27:31|30020.69
02:27:31|30020.7
02:27:33|30020.7
02:27:34|30020.69
02:27:35|30020.7
02:27:36|30020.7
02:27:37|30025.
02:27:37|30025.
02:27:38|30025.
02:27:39|30025.97
02:27:41|30025.98
02:27:41|30025.98
02:27:43|30025.98
02:27:44|30025.98
02:27:44|30025.97
02:27:46|30025.98
02:27:46|30025.98
02:27:47|30025.97
02:27:48|30025.98
02:27:50|30025.97
02:27:51|30025.98
02:27:51|30025.98
02:27:53|30025.98
02:27:54|30025.98
02:27:54|30025.97
02:27:55|30025.98
02:27:57|30025.98
02:27:57|30025.98
02:27:59|30025.97
02:28:00|30025.97
02:28:01|30025.98
02:28:02|30025.98
02:28:03|30025.98
02:28:04|30025.98
02:28:05|30025.97
02:28:06|30025.97
02:28:07|30025.98
02:28:08|30025.97
02:28:09|30025.97
02:28:10|30025.97
02:28:11|30025.98
02:28:12|30025.97
02:28:13|30025.98
02:28:14|30025.97
02:28:15|30025.97
02:28:16|30025.97
02:28:17|30025.98
02:28:18|30025.97
02:28:19|30025.98
02:28:20|30025.98
02:28:21|30025.97
02:28:22|30025.97
02:28:23|30025.98
02:28:25|30025.98
02:28:26|30025.98
02:28:26|30025.97
02:28:28|30025.98
02:28:29|30028.48
02:28:29|30028.6
02:28:31|30028.86
02:28:32|30028.86
02:28:33|30028.85
02:28:34|30028.85
02:28:35|30028.85
02:28:36|30028.86
02:28:37|30028.86
02:28:38|30028.86
02:28:39|30028.86
02:28:40|30028.86
02:28:41|30028.86
02:28:42|30028.86
02:28:43|30028.86
02:28:44|30028.86
02:28:45|30028.85
02:28:46|30028.86
02:28:47|30028.86
02:28:48|30028.85
02:28:49|30028.86
02:28:50|30028.86
02:28:51|30028.86
02:28:52|30028.85
02:28:53|30028.86
02:28:54|30028.86
02:28:55|30028.86
02:28:56|30028.86
02:28:58|30028.86
02:28:58|30028.86
02:28:59|30032.53
02:29:00|30032.54
02:29:01|30032.54
02:29:02|30032.54
02:29:03|30032.53
02:29:04|30032.54
02:29:06|30032.54
02:29:06|30032.54
02:29:07|30032.54
02:29:08|30032.53
02:29:09|30032.54
02:29:10|30032.53
02:29:11|30032.54
02:29:12|30032.54
02:29:13|30032.54
02:29:14|30032.54
02:29:15|30032.54
02:29:16|30032.54
02:29:17|30032.54
02:29:18|30032.53
02:29:19|30037.7
02:29:20|30037.92
02:29:21|30037.91
02:29:22|30040.69
02:29:24|30040.69
02:29:26|30040.69
02:29:26|30037.
02:29:28|30037.
02:29:29|30037.
02:29:30|30036.25
02:29:31|30036.26
02:29:31|30036.25
02:29:33|30036.26
02:29:34|30036.25
02:29:35|30036.25
02:29:36|30036.25
02:29:37|30036.25
02:29:38|30036.26
02:29:39|30036.25
02:29:40|30036.25
02:29:41|30036.26
02:29:42|30036.26
02:29:43|30036.25
02:29:44|30036.26
02:29:45|30036.25
02:29:46|30036.26
02:29:47|30036.25
02:29:48|30036.26
02:29:49|30036.25
02:29:50|30036.26
02:29:51|30036.25
02:29:52|30036.25
02:29:53|30036.25
02:29:54|30036.26
02:29:55|30036.26
02:29:56|30036.26
02:29:57|30036.26
02:29:58|30036.26
02:29:59|30036.26
02:30:00|30041.23
02:30:01|30042.49
02:30:02|30042.49
02:30:03|30042.49
02:30:04|30042.48
02:30:05|30042.49
02:30:06|30042.49
02:30:07|30042.48
02:30:08|30042.49
02:30:09|30042.49
02:30:10|30042.48
02:30:11|30042.48
02:30:12|30042.48
02:30:13|30042.49
02:30:14|30042.49
02:30:15|30042.48
02:30:16|30042.48
02:30:17|30042.48
02:30:18|30042.48
02:30:19|30042.48
02:30:20|30042.48
02:30:21|30040.83
02:30:22|30040.83
02:30:23|30036.88
02:30:25|30036.78
02:30:26|30036.78
02:30:27|30036.78
02:30:28|30036.78
02:30:29|30036.78
02:30:30|30036.62
02:30:31|30036.24
02:30:33|30036.23
02:30:33|30036.23
02:30:34|30031.01
02:30:36|30031.02
02:30:36|30031.02
02:30:37|30031.01
02:30:38|30031.01
02:30:39|30031.02
02:30:40|30031.02
02:30:41|30031.02
02:30:42|30031.02
02:30:43|30031.02
02:30:44|30031.02
02:30:45|30031.02
02:30:47|30031.01
02:30:47|30031.01
02:30:48|30031.02
02:30:49|30031.01
02:30:50|30031.02
02:30:51|30031.02
02:30:52|30031.02
02:30:53|30031.01
02:30:54|30031.02
02:30:55|30031.01
02:30:56|30031.01
02:30:57|30031.02
02:30:58|30031.02
02:31:00|30031.01
02:31:01|30031.02
02:31:01|30031.01
02:31:02|30031.02
02:31:03|30031.01
02:31:05|30031.02
02:31:05|30031.02
02:31:06|30031.02
02:31:07|30031.01
02:31:08|30031.02
02:31:10|30031.02
02:31:11|30031.02
02:31:12|30031.02
02:31:13|30031.02
02:31:14|30031.02
02:31:15|30031.01
02:31:16|30031.01
02:31:17|30028.8
02:31:18|30027.16
02:31:19|30027.02
02:31:20|30027.01
02:31:20|30027.02
02:31:22|30027.02
02:31:23|30027.02
02:31:23|30027.02
02:31:24|30027.02
02:31:26|30027.02
02:31:27|30027.02
02:31:28|30027.01
02:31:29|30027.01
02:31:31|30027.02
02:31:31|30027.02
02:31:32|30027.02
02:31:33|30027.02
02:31:34|30027.02
02:31:35|30027.02
02:31:37|30027.02
02:31:37|30027.02
02:31:38|30027.01
02:31:39|30027.01
02:31:41|30027.02
02:31:42|30027.02
02:31:43|30027.02
02:31:44|30027.01
02:31:45|30027.01
02:31:46|30027.01
02:31:47|30027.01
02:31:48|30027.02
02:31:49|30027.02
02:31:50|30027.02
02:31:51|30027.01
02:31:51|30027.02
02:31:53|30027.01
02:31:54|30027.01
02:31:55|30027.02
02:31:56|30027.01
02:31:57|30027.01
02:31:58|30027.02
02:31:59|30027.01
02:32:00|30027.01
02:32:00|30027.02
02:32:02|30027.01
02:32:02|30027.02
02:32:04|30027.02
02:32:05|30027.01
02:32:06|30027.01
02:32:07|30027.02
02:32:09|30027.02
02:32:09|30027.02
02:32:10|30027.02
02:32:11|30027.02
02:32:12|30027.02
02:32:13|30027.02
02:32:14|30027.02
02:32:15|30027.02
02:32:16|30027.02
02:32:17|30027.02
02:32:18|30027.01
02:32:19|30027.02
02:32:20|30027.02
02:32:21|30027.02
02:32:22|30027.02
02:32:23|30027.02
02:32:24|30027.01
02:32:25|30027.01
02:32:27|30027.02
02:32:28|30027.01
02:32:29|30027.01
02:32:31|30027.02
02:32:31|30027.02
02:32:32|30027.01
02:32:33|30027.01
02:32:35|30027.01
02:32:35|30027.01
02:32:37|30027.01
02:32:37|30027.01
02:32:39|30027.01
02:32:40|30027.02
02:32:40|30027.02
02:32:41|30027.01
02:32:42|30027.01
02:32:43|30027.01
02:32:45|30027.01
02:32:45|30027.01
02:32:46|30027.01
02:32:47|30027.01
02:32:49|30027.02
02:32:50|30027.02
02:32:51|30027.02
02:32:51|30027.01
02:32:52|30027.02
02:32:53|30027.01
02:32:55|30027.01
02:32:55|30027.01
02:32:56|30027.01
02:32:57|30027.02
02:32:58|30027.02
02:32:59|30027.02
02:33:01|30027.01
02:33:02|30027.01
02:33:02|30027.01
02:33:03|30027.02
02:33:05|30027.02
02:33:05|30027.01
02:33:07|30027.01
02:33:08|30027.01
02:33:08|30027.01
02:33:09|30027.02
02:33:10|30027.02
02:33:12|30027.02
02:33:12|30027.02
02:33:13|30027.02
02:33:14|30027.02
02:33:15|30027.02
02:33:17|30027.02
02:33:17|30027.02
02:33:18|30027.02
02:33:19|30027.01
02:33:20|30027.02
02:33:21|30027.02
02:33:23|30027.02
02:33:23|30027.01
02:33:24|30027.01
02:33:26|30027.01
02:33:27|30027.01
02:33:28|30027.01
02:33:29|30027.02
02:33:30|30027.01
02:33:31|30027.01
02:33:32|30027.02
02:33:33|30027.01
02:33:34|30027.02
02:33:35|30027.02
02:33:36|30027.02
02:33:37|30027.02
02:33:38|30027.02
02:33:39|30027.02
02:33:40|30027.01
02:33:41|30027.01
02:33:42|30027.01
02:33:43|30027.01
02:33:44|30027.02
02:33:45|30027.02
02:33:46|30027.02
02:33:47|30027.02
02:33:48|30027.02
02:33:49|30027.02
02:33:50|30027.02
02:33:51|30027.02
02:33:52|30027.01
02:33:53|30027.01
02:33:54|30027.01
02:33:55|30027.02
02:33:56|30027.02
02:33:57|30027.02
02:33:58|30027.02
02:33:59|30027.02
02:34:00|30027.01
02:34:01|30027.02
02:34:02|30027.02
02:34:03|30032.65
02:34:04|30036.35
02:34:05|30036.6
02:34:06|30045.11
02:34:07|30045.11
02:34:08|30045.11
02:34:09|30045.1
02:34:10|30045.11
02:34:11|30045.11
02:34:12|30045.1
02:34:13|30045.11
02:34:14|30045.11
02:34:15|30045.11
02:34:16|30042.45
02:34:17|30039.65
02:34:18|30039.64
02:34:19|30039.64
02:34:20|30039.65
02:34:21|30039.65
02:34:22|30039.65
02:34:23|30039.65
02:34:24|30039.64
02:34:25|30042.78
02:34:26|30043.3
02:34:27|30044.45
02:34:28|30044.87
02:34:30|30044.88
02:34:31|30044.88
02:34:32|30044.87
02:34:33|30044.87
02:34:34|30044.87
02:34:35|30044.87
02:34:36|30044.87
02:34:37|30044.88
02:34:38|30044.88
02:34:39|30043.84
02:34:40|30041.95
02:34:41|30041.94
02:34:42|30032.44
02:34:43|30032.44
02:34:44|30032.43
02:34:45|30032.43
02:34:46|30032.43
02:34:47|30032.43
02:34:48|30032.43
02:34:49|30032.43
02:34:50|30032.43
02:34:51|30032.43
02:34:52|30032.43
02:34:53|30032.44
02:34:54|30032.44
02:34:55|30032.44
02:34:56|30032.44
02:34:57|30032.43
02:34:58|30032.43
02:34:59|30032.43
02:35:00|30032.44
02:35:01|30032.44
02:35:02|30032.44
02:35:03|30032.44
02:35:04|30032.44
02:35:05|30032.43
02:35:07|30032.43
02:35:07|30032.44
02:35:08|30032.44
02:35:09|30032.43
02:35:10|30032.43
02:35:11|30032.44
02:35:12|30032.44
02:35:13|30032.43
02:35:14|30031.93
02:35:15|30028.64
02:35:16|30028.64
02:35:17|30028.65
02:35:18|30028.64
02:35:19|30028.64
02:35:20|30028.65
02:35:21|30028.65
02:35:22|30028.65
02:35:23|30028.65
02:35:24|30028.64
02:35:26|30028.64
02:35:27|30028.64
02:35:28|30028.64
02:35:29|30028.64
02:35:30|30028.65
02:35:32|30028.64
02:35:33|30028.64
02:35:33|30028.64
02:35:35|30028.64
02:35:36|30028.64
02:35:37|30028.64
02:35:38|30028.64
02:35:39|30028.65
02:35:40|30035.8
02:35:41|30035.91
02:35:42|30035.91
02:35:43|30035.91
02:35:44|30039.15
02:35:45|30044.98
02:35:46|30045.
02:35:47|30045.
02:35:48|30044.99
02:35:49|30044.99
02:35:50|30045.
02:35:51|30045.
02:35:52|30044.99
02:35:53|30045.
02:35:54|30045.
02:35:55|30044.99
02:35:56|30044.99
02:35:57|30044.99
02:35:58|30044.99
02:35:58|30044.99
02:36:00|30045.
02:36:01|30045.
02:36:02|30044.99
02:36:03|30044.99
02:36:04|30044.99
02:36:04|30045.
02:36:06|30045.
02:36:07|30044.99
02:36:08|30045.
02:36:09|30045.
02:36:09|30044.99
02:36:11|30045.
02:36:11|30045.
02:36:13|30044.99
02:36:14|30045.
02:36:15|30045.
02:36:16|30044.99
02:36:17|30045.37
02:36:18|30045.36
02:36:19|30045.37
02:36:20|30045.37
02:36:21|30045.37
02:36:22|30045.37
02:36:24|30045.36
02:36:24|30045.36
02:36:25|30045.37
02:36:26|30045.36
02:36:27|30045.36
02:36:28|30045.36
02:36:29|30045.37
02:36:31|30045.37
02:36:32|30045.37
02:36:33|30045.36
02:36:34|30045.36
02:36:35|30045.36
02:36:36|30045.36
02:36:37|30045.36
02:36:38|30045.36
02:36:39|30045.37
02:36:40|30045.37
02:36:41|30045.37
02:36:42|30045.36
02:36:43|30045.37
02:36:44|30045.37
02:36:45|30045.37
02:36:46|30045.36
02:36:47|30045.36
02:36:48|30045.37
02:36:49|30045.37
02:36:50|30045.38
02:36:51|30045.38
02:36:52|30045.37
02:36:53|30045.37
02:36:54|30045.37
02:36:55|30045.37
02:36:56|30045.38
02:36:57|30045.38
02:36:58|30045.38
02:36:59|30045.37
02:37:00|30045.37
02:37:01|30045.37
02:37:02|30045.38
02:37:03|30045.37
02:37:04|30045.38
02:37:05|30045.38
02:37:06|30045.37
02:37:07|30045.37
02:37:08|30045.37
02:37:09|30045.38
02:37:10|30045.38
02:37:11|30045.37
02:37:12|30045.37
02:37:13|30045.37
02:37:14|30045.38
02:37:15|30045.38
02:37:16|30045.61
02:37:17|30045.6
02:37:18|30045.6
02:37:19|30045.6
02:37:20|30045.6
02:37:21|30045.61
02:37:22|30045.61
02:37:23|30045.61
02:37:24|30045.6
02:37:25|30045.63
02:37:26|30045.63
02:37:27|30045.63
02:37:28|30045.63
02:37:29|30045.63
02:37:30|30045.63
02:37:32|30045.63
02:37:33|30045.62
02:37:34|30045.63
02:37:35|30045.63
02:37:36|30052.
02:37:37|30052.01
02:37:39|30054.38
02:37:39|30054.37
02:37:40|30054.38
02:37:41|30053.34
02:37:42|30053.34
02:37:43|30053.34
02:37:45|30053.34
02:37:45|30053.35
02:37:47|30053.35
02:37:48|30053.34
02:37:48|30053.34
02:37:50|30053.35
02:37:51|30053.35
02:37:51|30053.34
02:37:53|30053.34
02:37:53|30053.35
02:37:55|30053.34
02:37:56|30054.35
02:37:56|30055.52
02:37:57|30055.53
02:37:58|30055.53
02:37:59|30055.53
02:38:00|30055.53
02:38:01|30055.52
02:38:02|30055.53
02:38:04|30055.52
02:38:04|30055.52
02:38:06|30055.52
02:38:06|30055.53
02:38:08|30055.53
02:38:08|30055.53
02:38:10|30055.53
02:38:11|30055.53
02:38:11|30055.53
02:38:12|30055.53
02:38:14|30055.53
02:38:14|30055.52
02:38:16|30055.53
02:38:17|30055.52
02:38:18|30055.53
02:38:19|30055.53
02:38:20|30055.53
02:38:21|30055.53
02:38:22|30055.52
02:38:23|30055.53
02:38:24|30055.53
02:38:25|30055.53
02:38:26|30055.53
02:38:28|30055.53
02:38:28|30055.52
02:38:29|30055.53
02:38:30|30055.53
02:38:31|30055.52
02:38:33|30055.53
02:38:34|30055.52
02:38:35|30055.52
02:38:36|30055.53
02:38:37|30055.53
02:38:38|30055.57
02:38:39|30055.56
02:38:40|30055.56
02:38:41|30055.56
02:38:42|30055.57
02:38:43|30055.56
02:38:44|30055.57
02:38:45|30055.57
02:38:46|30055.57
02:38:47|30055.57
02:38:48|30055.56
02:38:49|30055.57
02:38:50|30055.57
02:38:51|30055.57
02:38:53|30059.85
02:38:53|30060.62
02:38:54|30060.62
02:38:55|30060.63
02:38:56|30060.62
02:38:57|30060.63
02:38:59|30060.62
02:38:59|30060.63
02:39:00|30057.01
02:39:01|30057.
02:39:02|30059.59
02:39:03|30059.59
02:39:04|30059.59
02:39:05|30059.59
02:39:06|30059.59
02:39:07|30059.59
02:39:09|30060.4
02:39:10|30060.51
02:39:10|30060.51
02:39:12|30060.5
02:39:12|30060.63
02:39:13|30062.07
02:39:14|30062.09
02:39:15|30062.22
02:39:16|30062.22
02:39:17|30062.28
02:39:18|30062.29
02:39:19|30062.29
02:39:20|30062.29
02:39:21|30062.29
02:39:23|30062.29
02:39:24|30062.29
02:39:24|30063.98
02:39:25|30063.97
02:39:26|30063.97
02:39:27|30063.98
02:39:28|30063.98
02:39:29|30068.71
02:39:31|30068.71
02:39:32|30068.91
02:39:32|30068.92
02:39:34|30068.91
02:39:35|30072.09
02:39:37|30072.09
02:39:38|30072.17
02:39:39|30072.31
02:39:40|30072.31
02:39:41|30072.31
02:39:42|30072.3
02:39:43|30072.3
02:39:44|30072.3
02:39:45|30072.31
02:39:45|30072.31
02:39:47|30072.3
02:39:47|30072.31
02:39:48|30072.31
02:39:50|30077.
02:39:51|30077.01
02:39:52|30077.01
02:39:53|30077.
02:39:54|30077.
02:39:55|30083.5
02:39:56|30084.04
02:39:57|30084.05
02:39:58|30084.04
02:39:59|30084.05
02:40:00|30084.04
02:40:01|30084.04
02:40:01|30084.04
02:40:03|30084.05
02:40:03|30084.04
02:40:05|30084.05
02:40:05|30097.99
02:40:07|30119.43
02:40:08|30180.
02:40:09|30180.01
02:40:10|30192.29
02:40:11|30187.37
02:40:12|30191.82
02:40:13|30183.41
02:40:14|30169.4
02:40:14|30170.34
02:40:16|30162.03
02:40:17|30152.11
02:40:18|30152.11
02:40:19|30176.91
02:40:20|30155.35
02:40:21|30152.73
02:40:21|30161.05
02:40:22|30161.05
02:40:24|30165.15
02:40:24|30165.15
02:40:26|30165.14
02:40:27|30169.05
02:40:27|30169.06
02:40:28|30162.81
02:40:30|30162.82
02:40:31|30162.8
02:40:31|30162.79
02:40:33|30160.57
02:40:33|30160.57
02:40:35|30155.01
02:40:37|30155.01
02:40:37|30150.55
02:40:38|30150.01
02:40:39|30144.49
02:40:41|30144.49
02:40:42|30144.5
02:40:43|30144.5
02:40:44|30142.65
02:40:45|30147.58
02:40:46|30149.59
02:40:47|30149.58
02:40:48|30149.58
02:40:49|30149.58
02:40:50|30149.58
02:40:51|30149.59
02:40:52|30148.25
02:40:53|30147.89
02:40:54|30147.89
02:40:55|30147.9
02:40:56|30147.89
02:40:57|30147.89
02:40:58|30135.81
02:40:59|30135.81
02:41:00|30135.81
02:41:01|30137.06
02:41:02|30135.82
02:41:03|30135.82
02:41:04|30135.44
02:41:05|30135.44
02:41:06|30144.19
02:41:07|30144.2
02:41:08|30144.2
02:41:10|30142.4
02:41:11|30135.
02:41:12|30134.58
02:41:13|30134.24
02:41:14|30134.23
02:41:15|30134.24
02:41:16|30134.23
02:41:17|30132.57
02:41:18|30127.28
02:41:19|30127.28
02:41:20|30123.26
02:41:21|30123.25
02:41:22|30123.25
02:41:23|30123.26
02:41:24|30123.25
02:41:24|30123.25
02:41:26|30123.92
02:41:26|30127.52
02:41:28|30127.52
02:41:29|30127.52
02:41:30|30127.52
02:41:31|30127.52
02:41:32|30127.39
02:41:33|30127.39
02:41:34|30130.82
02:41:35|30130.81
02:41:37|30135.74
02:41:38|30140.41
02:41:39|30140.6
02:41:40|30143.75
02:41:41|30143.75
02:41:42|30143.75
02:41:43|30147.88
02:41:44|30147.88
02:41:45|30148.32
02:41:46|30148.33
02:41:47|30148.32
02:41:48|30148.32
02:41:49|30148.32
02:41:50|30148.33
02:41:51|30148.32
02:41:52|30148.32
02:41:53|30150.32
02:41:54|30150.32
02:41:55|30144.71
02:41:56|30144.72
02:41:57|30144.71
02:41:58|30144.71
02:41:59|30139.34
02:42:00|30139.34
02:42:01|30142.23
02:42:02|30142.23
02:42:03|30134.26
02:42:04|30134.25
02:42:05|30134.25
02:42:06|30131.71
02:42:07|30131.7
02:42:08|30131.71
02:42:09|30132.49
02:42:10|30132.5
02:42:11|30132.49
02:42:12|30132.5
02:42:13|30132.49
02:42:14|30132.49
02:42:15|30132.49
02:42:16|30132.49
02:42:17|30125.02
02:42:18|30125.02
02:42:19|30125.01
02:42:20|30125.01
02:42:21|30125.02
02:42:22|30125.02
02:42:23|30125.02
02:42:24|30125.01
02:42:25|30123.63
02:42:26|30123.62
02:42:27|30123.63
02:42:28|30123.62
02:42:29|30123.62
02:42:30|30123.62
02:42:31|30123.62
02:42:32|30123.62
02:42:33|30120.95
02:42:34|30120.95
02:42:35|30120.95
02:42:36|30120.63
02:42:38|30120.
02:42:38|30120.
02:42:39|30120.
02:42:41|30117.11
02:42:42|30116.36
02:42:43|30116.33
02:42:44|30119.08
02:42:45|30119.08
02:42:46|30119.79
02:42:47|30119.81
02:42:48|30122.34
02:42:49|30134.26
02:42:51|30134.26
02:42:51|30134.26
02:42:52|30128.38
02:42:53|30131.29
02:42:54|30128.37
02:42:55|30128.37
02:42:56|30128.38
02:42:57|30129.49
02:42:58|30129.77
02:42:59|30132.9
02:43:00|30148.91
02:43:01|30143.09
02:43:02|30142.65
02:43:03|30139.45
02:43:04|30135.6
02:43:05|30131.39
02:43:06|30134.3
02:43:07|30134.65
02:43:08|30134.66
02:43:09|30134.66
02:43:10|30141.73
02:43:11|30141.72
02:43:12|30141.72
02:43:13|30141.73
02:43:14|30141.73
02:43:15|30141.73
02:43:16|30137.89
02:43:17|30137.89
02:43:18|30137.89
02:43:19|30137.89
02:43:20|30137.89
02:43:21|30137.89
02:43:22|30137.9
02:43:23|30137.9
02:43:24|30137.89
02:43:25|30137.9
02:43:26|30137.9
02:43:27|30137.9
02:43:28|30137.9
02:43:29|30137.89
02:43:30|30134.24
02:43:31|30134.24
02:43:32|30134.24
02:43:33|30134.24
02:43:34|30134.24
02:43:36|30134.25
02:43:36|30136.49
02:43:38|30137.44
02:43:39|30137.45
02:43:41|30138.83
02:43:42|30138.83
02:43:42|30138.82
02:43:44|30138.83
02:43:45|30138.82
02:43:46|30138.82
02:43:47|30138.82
02:43:48|30138.82
02:43:49|30138.82
02:43:49|30138.83
02:43:51|30138.83
02:43:52|30138.83
02:43:53|30138.82
02:43:54|30137.44
02:43:55|30137.44
02:43:56|30131.94
02:43:57|30131.94
02:43:58|30131.94
02:43:59|30131.94
02:44:00|30131.93
02:44:01|30131.94
02:44:02|30131.94
02:44:03|30131.94
02:44:04|30131.93
02:44:05|30131.94
02:44:06|30131.93
02:44:07|30131.94
02:44:08|30131.93
02:44:09|30131.74
02:44:10|30131.75
02:44:11|30131.74
02:44:12|30130.7
02:44:13|30128.02
02:44:14|30125.84
02:44:15|30125.84
02:44:16|30125.84
02:44:17|30125.83
02:44:18|30125.84
02:44:19|30124.03
02:44:20|30124.03
02:44:21|30124.04
02:44:22|30126.99
02:44:23|30127.
02:44:24|30127.
02:44:25|30127.
02:44:26|30127.
02:44:27|30127.05
02:44:28|30127.05
02:44:29|30127.04
02:44:30|30127.05
02:44:31|30127.05
02:44:32|30127.04
02:44:33|30127.04
02:44:34|30127.04
02:44:35|30127.04
02:44:36|30127.05
02:44:37|30127.04
02:44:38|30128.2
02:44:40|30128.2
02:44:40|30128.56
02:44:42|30128.55
02:44:43|30128.56
02:44:44|30128.55
02:44:45|30128.55
02:44:45|30128.55
02:44:46|30128.55
02:44:47|30135.82
02:44:49|30136.03
02:44:49|30136.03
02:44:51|30136.03
02:44:51|30136.04
02:44:53|30136.03
02:44:54|30136.04
02:44:55|30136.03
02:44:56|30136.04
02:44:57|30140.58
02:44:58|30140.58
02:44:59|30140.59
02:45:00|30140.58
02:45:01|30150.
02:45:02|30155.72
02:45:03|30152.66
02:45:04|30151.79
02:45:05|30143.93
02:45:06|30141.41
02:45:07|30150.4
02:45:08|30146.32
02:45:09|30144.88
02:45:10|30141.4
02:45:11|30140.95
02:45:12|30136.04
02:45:13|30136.05
02:45:14|30136.05
02:45:15|30135.41
02:45:16|30134.67
02:45:17|30134.66
02:45:18|30130.73
02:45:19|30130.73
02:45:20|30130.12
02:45:21|30129.69
02:45:22|30128.51
02:45:23|30128.5
02:45:24|30128.5
02:45:25|30128.51
02:45:26|30128.51
02:45:27|30129.96
02:45:28|30129.95
02:45:29|30129.96
02:45:30|30129.95
02:45:31|30128.51
02:45:32|30128.5
02:45:33|30128.5
02:45:34|30128.5
02:45:35|30128.51
02:45:36|30128.5
02:45:37|30128.51
02:45:38|30128.51
02:45:39|30128.5
02:45:41|30128.21
02:45:41|30127.
02:45:43|30127.
02:45:43|30127.01
02:45:45|30127.
02:45:46|30127.01
02:45:47|30127.
02:45:48|30127.
02:45:49|30127.
02:45:50|30127.01
02:45:51|30127.01
02:45:52|30127.44
02:45:52|30127.44
02:45:54|30127.43
02:45:55|30127.44
02:45:56|30127.43
02:45:57|30127.43
02:45:58|30127.43
02:45:59|30127.43
02:46:00|30127.44
02:46:01|30127.44
02:46:02|30127.44
02:46:03|30127.44
02:46:04|30127.44
02:46:05|30127.43
02:46:06|30127.43
02:46:07|30127.43
02:46:08|30127.43
02:46:08|30127.44
02:46:10|30126.69
02:46:11|30125.31
02:46:12|30125.31
02:46:13|30125.3
02:46:14|30125.31
02:46:15|30125.31
02:46:16|30125.31
02:46:17|30125.
02:46:17|30125.
02:46:19|30120.8
02:46:20|30117.88
02:46:21|30117.88
02:46:22|30117.87
02:46:23|30117.87
02:46:24|30115.16
02:46:25|30115.01
02:46:26|30113.81
02:46:27|30113.82
02:46:28|30109.1
02:46:29|30112.93
02:46:30|30112.93
02:46:31|30112.93
02:46:32|30109.9
02:46:33|30107.63
02:46:34|30107.64
02:46:35|30107.63
02:46:36|30107.64
02:46:37|30107.63
02:46:38|30107.63
02:46:39|30107.64
02:46:40|30107.64
02:46:42|30107.64
02:46:42|30107.64
02:46:44|30107.63
02:46:45|30107.63
02:46:46|30107.13
02:46:47|30107.14
02:46:48|30107.13
02:46:49|30107.14
02:46:50|30107.14
02:46:51|30107.13
02:46:51|30109.03
02:46:53|30109.03
02:46:53|30109.03
02:46:55|30109.04
02:46:56|30109.04
02:46:57|30109.04
02:46:58|30109.04
02:46:59|30109.03
02:47:00|30109.03
02:47:00|30109.03
02:47:02|30109.03
02:47:03|30109.03
02:47:04|30109.03
02:47:05|30109.03
02:47:06|30109.04
02:47:07|30109.01
02:47:08|30107.65
02:47:09|30107.66
02:47:10|30107.66
02:47:10|30107.65
02:47:12|30107.65
02:47:13|30107.66
02:47:13|30107.65
02:47:15|30107.65
02:47:16|30107.66
02:47:17|30108.44
02:47:18|30112.28
02:47:19|30112.29
02:47:20|30112.29
02:47:20|30112.29
02:47:21|30112.29
02:47:23|30112.29
02:47:24|30112.3
02:47:25|30112.3
02:47:26|30112.62
02:47:27|30121.7
02:47:28|30121.95
02:47:29|30121.95
02:47:30|30128.5
02:47:31|30133.21
02:47:32|30133.2
02:47:33|30139.22
02:47:35|30139.28
02:47:35|30139.28
02:47:36|30139.27
02:47:38|30135.4
02:47:39|30135.4
02:47:39|30135.41
02:47:41|30135.4
02:47:42|30130.33
02:47:43|30127.54
02:47:45|30120.65
02:47:45|30120.6
02:47:47|30120.6
02:47:48|30120.6
02:47:48|30119.68
02:47:50|30116.14
02:47:51|30113.95
02:47:52|30113.95
02:47:53|30113.94
02:47:54|30113.94
02:47:55|30116.33
02:47:56|30116.88
02:47:56|30116.88
02:47:58|30116.88
02:47:58|30116.88
02:48:00|30116.89
02:48:01|30116.89
02:48:02|30116.89
02:48:03|30116.89
02:48:04|30116.89
02:48:05|30116.88
02:48:06|30116.88
02:48:07|30116.88
02:48:07|30116.88
02:48:08|30116.88
02:48:10|30116.88
02:48:11|30116.88
02:48:11|30116.88
02:48:13|30115.77
02:48:14|30112.01
02:48:15|30112.01
02:48:16|30111.64
02:48:16|30107.31
02:48:17|30107.07
02:48:18|30107.07
02:48:19|30109.61
02:48:20|30109.61
02:48:22|30109.61
02:48:23|30109.61
02:48:24|30109.62
02:48:25|30109.62
02:48:26|30109.62
02:48:27|30109.62
02:48:28|30109.62
02:48:29|30109.62
02:48:30|30109.62
02:48:31|30109.6
02:48:32|30109.05
02:48:33|30109.05
02:48:33|30109.05
02:48:34|30109.06
02:48:36|30109.05
02:48:37|30109.05
02:48:38|30109.05
02:48:38|30109.05
02:48:39|30109.06
02:48:40|30109.06
02:48:41|30109.05
02:48:43|30109.05
02:48:45|30109.06
02:48:46|30109.05
02:48:47|30109.05
02:48:48|30109.06
02:48:48|30109.06
02:48:50|30109.06
02:48:51|30109.06
02:48:52|30109.06
02:48:53|30109.05
02:48:53|30109.06
02:48:55|30109.05
02:48:56|30109.06
02:48:57|30109.1
02:48:58|30109.6
02:48:59|30109.6
02:49:00|30109.06
02:49:01|30109.06
02:49:01|30109.07
02:49:03|30109.06
02:49:04|30109.07
02:49:06|30109.06
02:49:06|30109.06
02:49:07|30109.06
02:49:08|30109.06
02:49:09|30109.07
02:49:10|30109.07
02:49:11|30109.06
02:49:12|30109.07
02:49:13|30109.06
02:49:14|30109.06
02:49:15|30109.07
02:49:16|30109.06
02:49:17|30109.06
02:49:18|30109.06
02:49:19|30109.06
02:49:20|30109.06
02:49:21|30109.07
02:49:22|30109.06
02:49:23|30109.06
02:49:24|30109.07
02:49:25|30109.07
02:49:26|30109.06
02:49:27|30109.06
02:49:28|30109.07
02:49:29|30109.07
02:49:30|30109.06
02:49:31|30109.06
02:49:32|30109.06
02:49:33|30109.06
02:49:34|30109.06
02:49:35|30109.07
02:49:36|30109.06
02:49:37|30109.07
02:49:38|30109.06
02:49:39|30109.06
02:49:40|30109.06
02:49:41|30109.06
02:49:42|30109.06
02:49:44|30109.06
02:49:45|30109.06
02:49:47|30109.06
02:49:47|30109.06
02:49:49|30109.06
02:49:50|30109.06
02:49:51|30109.07
02:49:52|30109.07
02:49:52|30109.06
02:49:53|30109.06
02:49:55|30109.07
02:49:56|30109.07
02:49:57|30109.07
02:49:57|30109.07
02:49:59|30109.07
02:49:59|30109.07
02:50:01|30109.07
02:50:01|30109.07
02:50:02|30109.07
02:50:04|30109.07
02:50:04|30109.06
02:50:06|30109.07
02:50:07|30109.07
02:50:08|30109.07
02:50:09|30109.07
02:50:09|30109.07
02:50:10|30109.06
02:50:11|30109.06
02:50:12|30109.07
02:50:14|30109.06
02:50:14|30109.07
02:50:15|30109.07
02:50:16|30109.07
02:50:18|30109.07
02:50:18|30109.07
02:50:19|30109.07
02:50:20|30114.07
02:50:21|30114.77
02:50:22|30117.94
02:50:24|30117.94
02:50:24|30117.94
02:50:25|30117.93
02:50:27|30117.94
02:50:28|30117.93
02:50:29|30117.94
02:50:29|30118.67
02:50:31|30118.67
02:50:32|30118.68
02:50:33|30118.68
02:50:34|30118.67
02:50:35|30118.68
02:50:36|30118.67
02:50:37|30118.68
02:50:38|30118.67
02:50:39|30118.67
02:50:40|30118.67
02:50:41|30118.68
02:50:42|30118.67
02:50:43|30118.68
02:50:44|30118.68
02:50:46|30118.68
02:50:47|30118.68
02:50:48|30118.68
02:50:49|30118.68
02:50:50|30118.67
02:50:52|30118.67
02:50:53|30118.68
02:50:53|30118.67
02:50:55|30121.91
02:50:56|30121.91
02:50:57|30121.91
02:50:58|30121.91
02:50:59|30123.03
02:51:00|30123.04
02:51:01|30124.01
02:51:02|30124.01
02:51:03|30124.01
02:51:04|30124.01
02:51:05|30124.02
02:51:06|30124.01
02:51:07|30124.01
02:51:08|30124.01
02:51:09|30124.01
02:51:10|30124.01
02:51:11|30120.81
02:51:12|30120.82
02:51:13|30120.82
02:51:14|30120.81
02:51:16|30124.01
02:51:16|30124.
02:51:17|30124.78
02:51:18|30126.42
02:51:19|30126.42
02:51:20|30126.43
02:51:22|30126.42
02:51:22|30126.43
02:51:24|30126.54
02:51:24|30131.22
02:51:25|30131.22
02:51:26|30131.23
02:51:27|30131.22
02:51:29|30131.23
02:51:30|30131.6
02:51:31|30131.59
02:51:31|30132.3
02:51:32|30132.3
02:51:34|30132.3
02:51:35|30132.3
02:51:35|30132.3
02:51:37|30132.3
02:51:38|30132.57
02:51:39|30132.56
02:51:40|30133.44
02:51:40|30134.76
02:51:41|30126.43
02:51:43|30126.43
02:51:43|30126.43
02:51:45|30126.42
02:51:46|30126.43
02:51:47|30126.42
02:51:49|30126.43
02:51:50|30126.43
02:51:51|30126.42
02:51:52|30126.43
02:51:53|30126.43
02:51:54|30126.42
02:51:55|30126.42
02:51:56|30126.42
02:51:57|30126.43
02:51:58|30126.42
02:51:59|30126.42
02:52:00|30126.43
02:52:00|30126.43
02:52:02|30126.43
02:52:03|30126.43
02:52:03|30126.42
02:52:05|30126.43
02:52:06|30126.42
02:52:07|30126.43
02:52:08|30126.43
02:52:09|30126.43
02:52:10|30126.42
02:52:11|30126.43
02:52:12|30126.42
02:52:13|30126.42
02:52:14|30126.43
02:52:15|30126.43
02:52:16|30126.43
02:52:17|30126.43
02:52:18|30126.42
02:52:19|30126.42
02:52:20|30126.43
02:52:21|30126.42
02:52:22|30126.42
02:52:23|30126.43
02:52:24|30126.43
02:52:25|30126.43
02:52:26|30126.42
02:52:27|30126.42
02:52:28|30126.42
02:52:29|30126.42
02:52:30|30126.42
02:52:31|30126.43
02:52:32|30126.43
02:52:33|30126.43
02:52:34|30126.42
02:52:35|30126.43
02:52:36|30126.42
02:52:37|30126.43
02:52:38|30126.43
02:52:39|30126.43
02:52:40|30129.99
02:52:41|30129.99
02:52:42|30130.
02:52:43|30130.
02:52:44|30130.
02:52:45|30129.99
02:52:46|30129.99
02:52:47|30130.
02:52:49|30129.99
02:52:49|30130.
02:52:51|30130.
02:52:52|30130.
02:52:53|30129.99
02:52:54|30130.
02:52:55|30130.
02:52:55|30129.99
02:52:56|30130.
02:52:57|30130.
02:52:59|30130.
02:53:00|30129.99
02:53:01|30129.99
02:53:02|30129.99
02:53:03|30130.
02:53:04|30130.
02:53:05|30129.99
02:53:06|30129.99
02:53:07|30130.
02:53:08|30129.99
02:53:09|30130.
02:53:10|30129.99
02:53:11|30130.
02:53:12|30130.
02:53:13|30129.99
02:53:14|30130.
02:53:15|30130.
02:53:16|30129.99
02:53:17|30129.99
02:53:18|30130.
02:53:19|30130.
02:53:20|30129.99
02:53:21|30130.
02:53:22|30130.
02:53:23|30130.
02:53:24|30130.
02:53:25|30130.
02:53:26|30130.
02:53:27|30130.
02:53:28|30129.99
02:53:29|30130.
02:53:30|30129.99
02:53:31|30129.99
02:53:32|30129.99
02:53:33|30129.99
02:53:34|30129.99
02:53:35|30130.
02:53:36|30130.
02:53:37|30129.99
02:53:38|30130.
02:53:39|30130.
02:53:40|30129.99
02:53:41|30129.99
02:53:42|30129.99
02:53:43|30130.
02:53:44|30129.99
02:53:45|30129.99
02:53:46|30129.99
02:53:48|30129.99
02:53:49|30129.99
02:53:50|30129.99
02:53:51|30135.54
02:53:52|30141.85
02:53:53|30141.85
02:53:54|30141.86
02:53:55|30137.01
02:53:56|30137.
02:53:57|30137.
02:53:59|30132.62
02:53:59|30132.61
02:54:00|30132.62
02:54:01|30132.61
02:54:03|30132.61
02:54:04|30132.62
02:54:05|30132.62
02:54:06|30132.61
02:54:07|30132.62
02:54:08|30132.61
02:54:09|30132.61
02:54:10|30132.62
02:54:11|30132.62
02:54:12|30128.21
02:54:13|30128.21
02:54:14|30128.22
02:54:15|30128.22
02:54:16|30128.21
02:54:17|30128.21
02:54:18|30128.21
02:54:19|30128.22
02:54:20|30128.22
02:54:21|30128.22
02:54:22|30128.21
02:54:23|30128.21
02:54:24|30128.22
02:54:25|30128.21
02:54:26|30128.22
02:54:27|30128.22
02:54:28|30128.21
02:54:29|30128.21
02:54:30|30128.21
02:54:31|30128.22
02:54:32|30126.97
02:54:33|30126.95
02:54:34|30126.95
02:54:35|30126.95
02:54:36|30126.95
02:54:37|30126.96
02:54:38|30126.95
02:54:39|30126.96
02:54:40|30126.96
02:54:41|30126.96
02:54:42|30124.18
02:54:43|30122.56
02:54:44|30120.53
02:54:45|30120.01
02:54:46|30115.45
02:54:47|30115.44
02:54:48|30115.44
02:54:49|30125.82
02:54:50|30125.82
02:54:51|30125.82
02:54:52|30125.82
02:54:54|30125.82
02:54:54|30125.81
02:54:55|30125.82
02:54:56|30128.22
02:54:57|30129.34
02:54:58|30129.72
02:54:59|30129.72
02:55:00|30129.72
02:55:01|30130.46
02:55:02|30130.45
02:55:03|30130.45
02:55:04|30130.45
02:55:05|30126.97
02:55:06|30126.68
02:55:07|30126.68
02:55:08|30126.68
02:55:09|30126.68
02:55:10|30124.53
02:55:11|30124.53
02:55:12|30124.53
02:55:13|30124.53
02:55:14|30124.54
02:55:15|30124.54
02:55:16|30124.53
02:55:17|30124.54
02:55:19|30124.53
02:55:19|30124.53
02:55:20|30124.54
02:55:21|30124.54
02:55:22|30124.54
02:55:24|30124.53
02:55:24|30124.54
02:55:25|30124.53
02:55:26|30124.54
02:55:27|30124.54
02:55:29|30124.53
02:55:29|30124.53
02:55:31|30124.54
02:55:31|30124.53
02:55:33|30124.53
02:55:33|30124.53
02:55:34|30124.53
02:55:35|30124.53
02:55:36|30124.53
02:55:38|30124.54
02:55:39|30124.54
02:55:39|30124.4
02:55:40|30120.97
02:55:42|30120.97
02:55:42|30120.96
02:55:43|30120.96
02:55:45|30120.96
02:55:45|30120.96
02:55:46|30120.96
02:55:47|30120.96
02:55:48|30120.96
02:55:50|30120.96
02:55:51|30120.97
02:55:52|30120.96
02:55:53|30120.96
02:55:55|30120.97
02:55:55|30120.97
02:55:56|30120.96
02:55:57|30120.96
02:55:58|30120.96
02:55:59|30120.96
02:56:00|30120.96
02:56:01|30120.97
02:56:02|30120.96
02:56:03|30120.96
02:56:04|30120.96
02:56:05|30120.96
02:56:06|30120.96
02:56:07|30120.96
02:56:08|30120.96
02:56:09|30120.96
02:56:11|30120.96
02:56:11|30120.96
02:56:12|30120.96
02:56:13|30120.96
02:56:14|30120.96
02:56:16|30120.96
02:56:16|30120.96
02:56:17|30120.96
02:56:18|30120.97
02:56:19|30120.96
02:56:20|30120.96
02:56:21|30120.97
02:56:22|30120.97
02:56:23|30120.97
02:56:24|30120.96
02:56:25|30120.96
02:56:26|30120.97
02:56:27|30120.97
02:56:29|30120.97
02:56:29|30120.97
02:56:31|30120.97
02:56:32|30120.97
02:56:33|30120.97
02:56:34|30120.96
02:56:35|30120.96
02:56:36|30120.96
02:56:37|30120.97
02:56:38|30120.96
02:56:39|30120.96
02:56:40|30120.96
02:56:41|30120.96
02:56:42|30120.96
02:56:43|30119.51
02:56:44|30115.83
02:56:45|30115.83
02:56:46|30114.41
02:56:47|30114.41
02:56:48|30113.56
02:56:49|30112.98
02:56:50|30112.99
02:56:51|30112.98
02:56:52|30112.98
02:56:54|30112.67
02:56:54|30112.67
02:56:56|30112.22
02:56:57|30112.23
02:56:58|30112.22
02:56:58|30112.22
02:57:00|30112.23
02:57:01|30112.23
02:57:01|30112.23
02:57:03|30112.23
02:57:04|30112.22
02:57:05|30112.22
02:57:06|30112.23
02:57:07|30112.22
02:57:08|30112.23
02:57:09|30112.22
02:57:10|30112.23
02:57:10|30112.23
02:57:12|30112.22
02:57:13|30112.23
02:57:13|30112.22
02:57:15|30112.22
02:57:16|30112.23
02:57:17|30112.23
02:57:18|30112.22
02:57:19|30112.23
02:57:20|30112.22
02:57:21|30112.23
02:57:22|30112.22
02:57:23|30112.22
02:57:24|30112.23
02:57:24|30112.23
02:57:25|30112.23
02:57:27|30112.22
02:57:27|30112.22
02:57:29|30112.22
02:57:30|30112.22
02:57:30|30112.23
02:57:32|30112.23
02:57:33|30112.23
02:57:34|30112.22
02:57:35|30112.23
02:57:36|30112.22
02:57:36|30112.23
02:57:38|30112.23
02:57:39|30112.23
02:57:40|30112.23
02:57:40|30112.23
02:57:42|30116.52
02:57:42|30116.52
02:57:44|30116.52
02:57:45|30116.52
02:57:46|30116.52
02:57:47|30116.52
02:57:48|30116.51
02:57:48|30116.51
02:57:50|30116.51
02:57:51|30116.51
02:57:52|30116.52
02:57:54|30116.51
02:57:55|30116.52
02:57:56|30116.52
02:57:56|30116.51
02:57:57|30116.51
02:57:58|30116.52
02:58:00|30116.51
02:58:01|30116.51
02:58:02|30116.51
02:58:03|30116.51
02:58:04|30116.52
02:58:04|30116.52
02:58:05|30116.51
02:58:07|30116.51
02:58:07|30116.51
02:58:08|30116.51
02:58:10|30116.51
02:58:10|30116.52
02:58:12|30116.51
02:58:13|30116.52
02:58:13|30116.51
02:58:15|30116.52
02:58:16|30116.52
02:58:16|30116.51
02:58:17|30116.52
02:58:18|30116.51
02:58:19|30116.51
02:58:21|30116.51
02:58:22|30116.52
02:58:22|30116.52
02:58:23|30116.51
02:58:24|30116.51
02:58:25|30116.51
02:58:27|30116.51
02:58:27|30116.51
02:58:28|30116.51
02:58:30|30116.51
02:58:30|30116.51
02:58:31|30116.51
02:58:32|30116.51
02:58:33|30116.51
02:58:35|30116.51
02:58:35|30116.51
02:58:36|30116.52
02:58:38|30116.51
02:58:39|30116.52
02:58:39|30116.51
02:58:40|30116.51
02:58:41|30116.51
02:58:42|30116.51
02:58:43|30116.51
02:58:44|30116.51
02:58:46|30116.51
02:58:46|30116.51
02:58:47|30116.52
02:58:49|30116.52
02:58:50|30116.52
02:58:50|30116.52
02:58:51|30116.51
02:58:53|30116.52
02:58:55|30116.52
02:58:55|30116.52
02:58:56|30116.51
02:58:58|30116.51
02:58:58|30116.51
02:59:00|30116.52
02:59:01|30116.52
02:59:02|30116.52
02:59:02|30116.52
02:59:04|30116.51
02:59:05|30116.51
02:59:06|30116.51
02:59:07|30116.52
02:59:08|30116.52
02:59:09|30116.52
02:59:10|30116.52
02:59:11|30116.51
02:59:12|30116.51
02:59:13|30116.52
02:59:14|30116.52
02:59:15|30116.52
02:59:16|30116.52
02:59:17|30116.52
02:59:18|30116.51
02:59:19|30116.52
02:59:20|30116.51
02:59:21|30116.52
02:59:22|30116.51
02:59:23|30116.51
02:59:24|30116.52
02:59:25|30116.52
02:59:26|30116.52
02:59:27|30116.51
02:59:28|30116.52
02:59:29|30116.51
02:59:30|30116.52
02:59:31|30116.52
02:59:32|30116.51
02:59:33|30116.52
02:59:34|30116.51
02:59:35|30116.51
02:59:36|30116.51
02:59:37|30116.51
02:59:38|30116.51
02:59:39|30116.51
02:59:40|30116.52
02:59:41|30116.51
02:59:42|30116.52
02:59:43|30116.52
02:59:44|30116.51
02:59:45|30116.51
02:59:46|30116.51
02:59:47|30116.52
02:59:48|30116.52
02:59:49|30116.52
02:59:50|30116.52
02:59:51|30116.52
02:59:52|30116.52
02:59:54|30116.52
02:59:55|30116.51
02:59:56|30116.51
02:59:57|30116.52
02:59:58|30116.52
02:59:59|30116.52
03:00:00|30116.51
03:00:01|30116.51
03:00:02|30116.52
03:00:03|30116.51
03:00:04|30116.51
03:00:05|30116.52
03:00:06|30116.51
03:00:07|30116.52
03:00:09|30116.52
03:00:09|30116.52
03:00:10|30116.51
03:00:11|30113.
03:00:12|30112.05
03:00:13|30111.66
03:00:14|30110.88
03:00:15|30110.89
03:00:16|30110.89
03:00:17|30110.89
03:00:18|30110.88
03:00:19|30110.89
03:00:20|30110.89
03:00:21|30110.88
03:00:22|30110.09
03:00:23|30110.1
03:00:24|30110.09
03:00:25|30110.1
03:00:27|30110.09
03:00:28|30110.09
03:00:28|30110.1
03:00:30|30110.09
03:00:30|30110.1
03:00:31|30110.09
03:00:32|30110.09
03:00:33|30110.09
03:00:34|30110.1
03:00:35|30116.5
03:00:36|30116.51
03:00:37|30116.51
03:00:38|30116.51
03:00:39|30116.5
03:00:40|30116.51
03:00:42|30116.5
03:00:42|30116.5
03:00:44|30116.5
03:00:44|30116.51
03:00:45|30116.5
03:00:46|30116.51
03:00:47|30116.51
03:00:48|30115.7
03:00:49|30115.7
03:00:50|30115.71
03:00:51|30115.71
03:00:53|30111.16
03:00:53|30111.16
03:00:55|30111.17
03:00:57|30110.01
03:00:57|30110.01
03:00:58|30110.01
03:01:00|30110.01
03:01:00|30110.01
03:01:01|30110.
03:01:03|30110.01
03:01:04|30110.01
03:01:04|30110.01
03:01:06|30110.01
03:01:06|30107.04
03:01:08|30107.04
03:01:09|30107.04
03:01:09|30107.04
03:01:11|30107.03
03:01:12|30107.04
03:01:12|30107.03
03:01:14|30108.34
03:01:14|30108.34
03:01:16|30108.35
03:01:16|30108.34
03:01:17|30108.35
03:01:19|30108.34
03:01:20|30108.34
03:01:21|30107.03
03:01:22|30107.03
03:01:23|30107.66
03:01:24|30107.66
03:01:25|30107.66
03:01:26|30107.66
03:01:28|30107.65
03:01:28|30107.66
03:01:29|30107.65
03:01:30|30107.65
03:01:31|30107.66
03:01:32|30107.66
03:01:34|30116.5
03:01:34|30116.5
03:01:35|30116.5
03:01:36|30116.51
03:01:38|30116.5
03:01:38|30116.51
03:01:39|30116.5
03:01:41|30116.51
03:01:42|30116.51
03:01:42|30116.5
03:01:43|30116.51
03:01:44|30116.51
03:01:45|30116.51
03:01:47|30116.51
03:01:47|30116.51
03:01:48|30116.51
03:01:49|30116.5
03:01:50|30116.51
03:01:51|30116.51
03:01:53|30116.5
03:01:54|30116.51
03:01:54|30116.51
03:01:56|30116.5
03:01:57|30116.5
03:01:58|30116.5
03:01:59|30116.5
03:02:00|30116.5
03:02:01|30116.5
03:02:02|30116.51
03:02:03|30116.51
03:02:04|30116.51
03:02:05|30116.51
03:02:06|30116.5
03:02:07|30116.5
03:02:08|30116.51
03:02:09|30116.51
03:02:10|30116.5
03:02:11|30116.5
03:02:12|30116.5
03:02:13|30116.5
03:02:14|30116.5
03:02:15|30116.5
03:02:16|30116.5
03:02:17|30116.5
03:02:18|30116.51
03:02:19|30116.51
03:02:20|30116.5
03:02:21|30116.51
03:02:22|30116.5
03:02:23|30116.5
03:02:24|30116.5
03:02:25|30116.51
03:02:27|30116.5
03:02:28|30116.51
03:02:29|30116.51
03:02:29|30116.5
03:02:30|30116.5
03:02:32|30116.51
03:02:32|30116.51
03:02:33|30116.51
03:02:35|30116.5
03:02:35|30116.5
03:02:37|30116.5
03:02:37|30116.5
03:02:39|30116.5
03:02:39|30116.51
03:02:41|30116.51
03:02:41|30116.51
03:02:42|30116.51
03:02:44|30116.51
03:02:45|30119.89
03:02:45|30120.53
03:02:47|30120.53
03:02:48|30120.53
03:02:48|30120.53
03:02:49|30120.53
03:02:50|30120.54
03:02:52|30120.53
03:02:52|30120.53
03:02:53|30120.53
03:02:55|30120.53
03:02:55|30120.54
03:02:58|30120.54
03:02:58|30120.54
03:02:59|30120.54
03:03:00|30120.53
03:03:01|30120.53
03:03:02|30115.92
03:03:04|30115.92
03:03:05|30115.92
03:03:05|30115.92
03:03:07|30115.92
03:03:08|30115.93
03:03:09|30115.93
03:03:10|30115.92
03:03:11|30115.93
03:03:13|30115.92
03:03:13|30115.92
03:03:14|30115.93
03:03:15|30115.93
03:03:16|30115.93
03:03:17|30115.92
03:03:18|30115.92
03:03:19|30115.92
03:03:20|30115.92
03:03:21|30115.92
03:03:22|30115.92
03:03:23|30115.93
03:03:24|30115.93
03:03:25|30115.92
03:03:26|30115.92
03:03:27|30115.93
03:03:28|30115.92
03:03:29|30115.92
03:03:30|30115.93
03:03:31|30115.93
03:03:32|30115.92
03:03:33|30115.92
03:03:34|30115.92
03:03:35|30115.92
03:03:36|30115.93
03:03:37|30115.92
03:03:38|30115.92
03:03:39|30115.92
03:03:40|30115.92
03:03:41|30115.93
03:03:42|30115.93
03:03:43|30115.92
03:03:44|30115.92
03:03:45|30115.92
03:03:47|30115.92
03:03:48|30115.93
03:03:48|30115.93
03:03:50|30115.92
03:03:51|30115.92
03:03:52|30115.92
03:03:53|30115.92
03:03:54|30115.92
03:03:55|30115.92
03:03:56|30115.92
03:03:57|30115.92
03:03:58|30115.92
03:04:00|30115.92
03:04:01|30115.93
03:04:01|30115.92
03:04:03|30115.92
03:04:04|30115.92
03:04:05|30115.93
03:04:06|30115.93
03:04:07|30115.93
03:04:08|30115.92
03:04:09|30115.92
03:04:10|30115.92
03:04:11|30115.92
03:04:12|30115.93
03:04:13|30115.93
03:04:14|30115.92
03:04:15|30115.92
03:04:16|30115.92
03:04:17|30115.92
03:04:18|30115.92
03:04:19|30115.92
03:04:20|30115.92
03:04:21|30115.92
03:04:22|30115.92
03:04:23|30115.92
03:04:25|30115.92
03:04:25|30115.92
03:04:26|30115.92
03:04:27|30111.52
03:04:28|30110.38
03:04:29|30110.38
03:04:30|30110.38
03:04:32|30110.38
03:04:32|30110.39
03:04:33|30110.39
03:04:34|30110.38
03:04:35|30110.39
03:04:36|30110.39
03:04:37|30110.39
03:04:38|30110.38
03:04:39|30110.38
03:04:40|30110.39
03:04:41|30110.38
03:04:42|30110.38
03:04:43|30110.38
03:04:44|30110.38
03:04:45|30110.38
03:04:46|30110.38
03:04:47|30110.38
03:04:48|30110.38
03:04:49|30110.38
03:04:50|30110.38
03:04:51|30110.38
03:04:52|30110.38
03:04:53|30110.38
03:04:54|30110.39
03:04:55|30110.38
03:04:56|30110.38
03:04:57|30105.48
03:04:59|30105.48
03:04:59|30109.36
03:05:01|30109.37
03:05:02|30109.37
03:05:03|30109.37
03:05:04|30109.37
03:05:05|30109.37
03:05:07|30109.37
03:05:07|30109.37
03:05:08|30109.37
03:05:09|30109.37
03:05:10|30121.7
03:05:11|30119.33
03:05:12|30119.33
03:05:13|30119.33
03:05:14|30119.32
03:05:15|30119.32
03:05:16|30119.32
03:05:17|30119.33
03:05:18|30119.33
03:05:19|30119.32
03:05:20|30119.32
03:05:21|30119.33
03:05:22|30119.32
03:05:23|30119.32
03:05:25|30119.32
03:05:26|30119.32
03:05:27|30119.32
03:05:27|30119.32
03:05:28|30119.32
03:05:29|30119.32
03:05:30|30119.32
03:05:31|30119.32
03:05:32|30119.33
03:05:33|30119.32
03:05:34|30119.32
03:05:35|30119.32
03:05:37|30119.33
03:05:38|30119.32
03:05:38|30119.32
03:05:39|30119.33
03:05:41|30119.33
03:05:41|30119.32
03:05:42|30119.32
03:05:43|30119.32
03:05:44|30119.33
03:05:45|30119.33
03:05:46|30119.33
03:05:47|30119.32
03:05:49|30119.33
03:05:50|30119.33
03:05:50|30119.33
03:05:51|30119.33
03:05:52|30119.32
03:05:53|30119.32
03:05:55|30119.32
03:05:55|30119.33
03:05:56|30119.33
03:05:57|30119.33
03:05:58|30119.55
03:06:00|30119.55
03:06:02|30119.55
03:06:03|30119.54
03:06:04|30119.54
03:06:05|30119.55
03:06:06|30119.54
03:06:07|30119.54
03:06:08|30119.55
03:06:09|30119.54
03:06:11|30119.55
03:06:11|30119.55
03:06:12|30119.55
03:06:13|30119.55
03:06:14|30119.55
03:06:15|30119.54
03:06:16|30119.55
03:06:18|30119.54
03:06:18|30119.55
03:06:19|30119.54
03:06:20|30119.55
03:06:21|30119.55
03:06:22|30119.54
03:06:23|30119.55
03:06:24|30119.55
03:06:25|30119.55
03:06:26|30119.55
03:06:27|30119.54
03:06:28|30119.54
03:06:29|30119.55
03:06:30|30119.55
03:06:31|30119.55
03:06:32|30119.55
03:06:33|30119.54
03:06:34|30119.54
03:06:35|30119.55
03:06:36|30119.55
03:06:37|30119.55
03:06:38|30119.55
03:06:39|30119.55
03:06:40|30119.55
03:06:41|30119.55
03:06:42|30119.55
03:06:43|30119.55
03:06:44|30120.31
03:06:46|30120.59
03:06:46|30120.6
03:06:47|30120.6
03:06:49|30120.59
03:06:49|30120.59
03:06:50|30120.6
03:06:51|30120.6
03:06:52|30120.6
03:06:53|30120.6
03:06:54|30120.6
03:06:55|30120.6
03:06:57|30120.59
03:06:57|30120.59
03:06:58|30120.6
03:06:59|30120.6
03:07:01|30120.6
03:07:02|30120.6
03:07:03|30120.59
03:07:04|30120.6
03:07:05|30120.6
03:07:06|30120.6
03:07:07|30120.6
03:07:08|30120.59
03:07:09|30120.59
03:07:10|30120.59
03:07:12|30120.59
03:07:12|30120.6
03:07:14|30120.6
03:07:15|30120.6
03:07:16|30120.6
03:07:17|30120.6
03:07:18|30120.59
03:07:19|30120.59
03:07:20|30120.58
03:07:21|30120.59
03:07:22|30120.59
03:07:23|30120.59
03:07:24|30120.58
03:07:24|30120.59
03:07:26|30120.59
03:07:26|30120.59
03:07:28|30120.5
03:07:29|30120.38
03:07:29|30117.81
03:07:31|30114.13
03:07:32|30114.13
03:07:32|30114.13
03:07:34|30112.71
03:07:35|30112.64
03:07:36|30112.62
03:07:37|30112.25
03:07:38|30112.25
03:07:39|30112.24
03:07:40|30112.25
03:07:41|30112.25
03:07:42|30112.24
03:07:43|30112.25
03:07:43|30112.25
03:07:45|30112.24
03:07:46|30112.25
03:07:47|30112.25
03:07:48|30112.24
03:07:49|30112.24
03:07:49|30112.24
03:07:51|30112.24
03:07:52|30112.24
03:07:52|30112.24
03:07:54|30112.24
03:07:55|30112.25
03:07:56|30112.25
03:07:56|30112.25
03:07:57|30112.24
03:07:58|30112.24
03:08:00|30112.25
03:08:00|30112.25
03:08:02|30112.25
03:08:04|30112.24
03:08:05|30112.24
03:08:06|30112.25
03:08:07|30112.24
03:08:08|30112.25
03:08:09|30112.24
03:08:10|30112.24
03:08:11|30112.25
03:08:12|30112.25
03:08:13|30110.33
03:08:14|30110.33
03:08:15|30110.33
03:08:16|30110.26
03:08:17|30110.25
03:08:18|30110.26
03:08:19|30110.26
03:08:20|30110.25
03:08:21|30104.68
03:08:22|30104.31
03:08:23|30104.3
03:08:24|30104.3
03:08:25|30104.3
03:08:26|30103.11
03:08:27|30102.98
03:08:29|30101.29
03:08:29|30101.29
03:08:30|30101.29
03:08:31|30101.29
03:08:32|30101.3
03:08:33|30101.29
03:08:34|30101.3
03:08:36|30101.18
03:08:37|30104.57
03:08:38|30104.56
03:08:39|30104.56
03:08:40|30104.56
03:08:41|30104.56
03:08:42|30103.5
03:08:43|30103.51
03:08:44|30103.5
03:08:45|30103.51
03:08:46|30103.51
03:08:47|30103.5
03:08:48|30103.51
03:08:49|30103.5
03:08:50|30102.9
03:08:51|30102.9
03:08:52|30102.91
03:08:53|30102.9
03:08:54|30101.73
03:08:55|30101.72
03:08:56|30101.73
03:08:57|30101.72
03:08:58|30101.73
03:08:59|30101.72
03:09:00|30101.73
03:09:01|30101.73
03:09:02|30101.72
03:09:04|30101.73
03:09:05|30101.73
03:09:06|30101.87
03:09:07|30101.86
03:09:08|30101.86
03:09:09|30101.86
03:09:10|30101.87
03:09:11|30101.86
03:09:12|30101.86
03:09:13|30101.86
03:09:14|30101.86
03:09:15|30101.86
03:09:16|30101.86
03:09:17|30101.87
03:09:18|30101.87
03:09:19|30101.86
03:09:20|30101.87
03:09:21|30101.87
03:09:22|30101.87
03:09:23|30101.86
03:09:24|30101.87
03:09:25|30101.87
03:09:26|30101.86
03:09:27|30101.86
03:09:28|30101.86
03:09:29|30101.87
03:09:30|30101.86
03:09:31|30101.87
03:09:32|30107.5
03:09:33|30107.49
03:09:34|30107.49
03:09:35|30107.5
03:09:36|30107.49
03:09:37|30107.5
03:09:38|30107.5
03:09:39|30107.5
03:09:40|30107.5
03:09:41|30107.5
03:09:43|30107.49
03:09:43|30107.5
03:09:45|30107.49
03:09:45|30107.5
03:09:46|30107.5
03:09:47|30108.2
03:09:48|30109.5
03:09:49|30110.99
03:09:50|30111.01
03:09:51|30111.
03:09:52|30111.
03:09:53|30109.39
03:09:54|30108.97
03:09:55|30108.51
03:09:56|30108.5
03:09:57|30108.5
03:09:58|30108.5
03:09:59|30108.5
03:10:00|30104.66
03:10:01|30104.66
03:10:02|30104.65
03:10:04|30104.65
03:10:05|30104.66
03:10:05|30104.65
03:10:07|30104.65
03:10:07|30104.66
03:10:08|30104.66
03:10:10|30102.8
03:10:11|30102.45
03:10:12|30102.45
03:10:12|30102.45
03:10:13|30102.46
03:10:15|30102.46
03:10:16|30102.45
03:10:16|30102.46
03:10:18|30102.46
03:10:19|30102.45
03:10:20|30102.46
03:10:21|30102.46
03:10:22|30102.46
03:10:24|30102.46
03:10:25|30102.45
03:10:26|30102.46
03:10:27|30102.45
03:10:28|30102.46
03:10:29|30102.46
03:10:30|30102.46
03:10:31|30106.01
03:10:32|30107.97
03:10:33|30107.97
03:10:34|30107.97
03:10:35|30108.
03:10:36|30108.03
03:10:37|30109.49
03:10:38|30109.5
03:10:39|30109.49
03:10:40|30109.49
03:10:41|30109.49
03:10:42|30109.49
03:10:43|30109.5
03:10:44|30109.5
03:10:45|30109.49
03:10:46|30109.5
03:10:47|30109.5
03:10:48|30109.5
03:10:49|30109.5
03:10:50|30109.5
03:10:51|30109.5
03:10:52|30109.5
03:10:53|30109.5
03:10:54|30109.49
03:10:55|30109.49
03:10:56|30109.49
03:10:57|30109.5
03:10:58|30109.5
03:10:59|30109.49
03:11:00|30109.5
03:11:01|30109.5
03:11:02|30109.5
03:11:03|30109.49
03:11:05|30109.49
03:11:05|30109.49
03:11:07|30109.5
03:11:08|30109.49
03:11:09|30109.5
03:11:10|30109.49
03:11:11|30109.49
03:11:12|30109.49
03:11:13|30104.74
03:11:14|30104.74
03:11:15|30104.73
03:11:16|30104.73
03:11:17|30104.73
03:11:18|30100.01
03:11:19|30100.
03:11:20|30100.
03:11:21|30100.
03:11:22|30100.
03:11:23|30100.
03:11:24|30100.
03:11:25|30100.
03:11:26|30100.
03:11:27|30100.
03:11:28|30100.01
03:11:29|30100.01
03:11:30|30100.
03:11:31|30100.
03:11:32|30100.01
03:11:33|30100.
03:11:34|30100.
03:11:35|30100.
03:11:36|30100.
03:11:37|30100.01
03:11:38|30100.01
03:11:39|30100.01
03:11:40|30100.
03:11:41|30100.
03:11:42|30100.01
03:11:43|30100.
03:11:44|30099.86
03:11:45|30098.69
03:11:46|30098.36
03:11:47|30096.54
03:11:48|30096.53
03:11:49|30096.53
03:11:50|30096.53
03:11:51|30096.53
03:11:52|30096.42
03:11:53|30096.42
03:11:54|30096.42
03:11:55|30096.32
03:11:56|30095.64
03:11:57|30095.64
03:11:58|30095.53
03:11:59|30095.54
03:12:00|30095.54
03:12:01|30095.53
03:12:02|30095.54
03:12:03|30095.54
03:12:04|30095.54
03:12:06|30095.54
03:12:06|30095.53
03:12:07|30095.54
03:12:09|30095.54
03:12:09|30095.53
03:12:10|30095.54
03:12:11|30095.53
03:12:13|30095.53
03:12:14|30095.53
03:12:14|30095.03
03:12:16|30095.03
03:12:16|30094.91
03:12:18|30094.35
03:12:19|30094.36
03:12:19|30094.36
03:12:21|30094.35
03:12:21|30094.36
03:12:22|30094.22
03:12:24|30094.21
03:12:24|30094.21
03:12:25|30094.22
03:12:27|30094.22
03:12:28|30094.21
03:12:29|30094.21
03:12:29|30094.22
03:12:31|30094.22
03:12:32|30094.22
03:12:33|30094.22
03:12:33|30094.21
03:12:35|30094.21
03:12:35|30094.21
03:12:37|30094.22
03:12:37|30094.22
03:12:39|30094.21
03:12:40|30094.21
03:12:40|30092.39
03:12:42|30092.01
03:12:43|30092.01
03:12:44|30092.01
03:12:45|30092.01
03:12:46|30092.01
03:12:47|30092.01
03:12:47|30092.01
03:12:49|30093.62
03:12:50|30093.86
03:12:51|30093.88
03:12:52|30093.88
03:12:53|30093.88
03:12:54|30093.88
03:12:55|30093.88
03:12:56|30093.88
03:12:57|30093.88
03:12:57|30093.88
03:12:59|30093.88
03:13:00|30093.88
03:13:01|30093.88
03:13:02|30093.88
03:13:03|30093.88
03:13:04|30093.88
03:13:05|30093.88
03:13:06|30093.87
03:13:07|30093.88
03:13:09|30093.88
03:13:10|30093.87
03:13:11|30093.87
03:13:11|30092.69
03:13:13|30092.68
03:13:14|30092.69
03:13:15|30092.68
03:13:15|30092.68
03:13:17|30092.69
03:13:18|30092.68
03:13:19|30092.69
03:13:20|30092.68
03:13:21|30092.69
03:13:22|30092.69
03:13:23|30092.68
03:13:24|30092.68
03:13:24|30092.68
03:13:25|30092.69
03:13:27|30092.69
03:13:28|30092.69
03:13:28|30092.69
03:13:29|30092.68
03:13:31|30092.68
03:13:32|30092.68
03:13:33|30092.68
03:13:33|30092.68
03:13:35|30092.68
03:13:36|30097.28
03:13:37|30097.28
03:13:38|30097.28
03:13:38|30097.27
03:13:40|30097.27
03:13:41|30097.28
03:13:41|30097.28
03:13:43|30097.27
03:13:44|30093.25
03:13:44|30092.35
03:13:45|30092.35
03:13:47|30092.14
03:13:48|30092.15
03:13:49|30092.15
03:13:50|30092.15
03:13:51|30092.15
03:13:51|30092.14
03:13:53|30092.14
03:13:54|30092.15
03:13:55|30092.15
03:13:55|30092.14
03:13:56|30092.15
03:13:58|30092.15
03:13:59|30092.15
03:13:59|30092.14
03:14:01|30092.14
03:14:02|30092.15
03:14:02|30092.14
03:14:03|30092.15
03:14:05|30092.14
03:14:06|30092.14
03:14:07|30092.14
03:14:09|30092.15
03:14:09|30092.14
03:14:10|30092.14
03:14:11|30092.07
03:14:12|30092.08
03:14:13|30092.07
03:14:14|30092.08
03:14:15|30092.07
03:14:16|30092.07
03:14:17|30092.
03:14:18|30091.99
03:14:19|30091.99
03:14:20|30091.99
03:14:21|30091.99
03:14:22|30091.99
03:14:23|30092.
03:14:24|30091.15
03:14:25|30090.8
03:14:26|30090.7
03:14:27|30090.7
03:14:28|30090.7
03:14:29|30090.7
03:14:30|30090.
03:14:31|30090.
03:14:32|30090.
03:14:33|30090.01
03:14:34|30090.
03:14:35|30090.
03:14:36|30090.
03:14:37|30090.01
03:14:39|30090.01
03:14:39|30090.01
03:14:40|30090.
03:14:41|30090.
03:14:42|30090.01
03:14:43|30090.
03:14:44|30090.
03:14:45|30090.01
03:14:46|30090.
03:14:47|30090.
03:14:48|30090.
03:14:49|30090.
03:14:50|30090.01
03:14:51|30090.01
03:14:52|30090.01
03:14:53|30090.01
03:14:55|30090.01
03:14:55|30090.01
03:14:56|30090.01
03:14:57|30089.97
03:14:58|30089.82
03:14:59|30089.74
03:15:00|30089.7
03:15:01|30089.51
03:15:02|30088.72
03:15:03|30088.71
03:15:04|30088.71
03:15:05|30088.71
03:15:06|30088.72
03:15:07|30088.71
03:15:09|30088.72
03:15:10|30088.71
03:15:11|30088.79
03:15:13|30089.24
03:15:14|30089.25
03:15:14|30089.25
03:15:16|30089.24
03:15:16|30089.25
03:15:18|30089.25
03:15:18|30089.25
03:15:20|30089.24
03:15:21|30089.25
03:15:22|30089.25
03:15:23|30089.24
03:15:24|30089.25
03:15:25|30089.24
03:15:26|30089.25
03:15:27|30089.24
03:15:28|30089.25
03:15:29|30089.25
03:15:29|30089.25
03:15:31|30089.24
03:15:32|30089.25
03:15:33|30089.25
03:15:34|30089.25
03:15:35|30089.25
03:15:35|30089.24
03:15:37|30089.24
03:15:38|30089.25
03:15:39|30089.25
03:15:40|30089.25
03:15:41|30089.25
03:15:42|30089.25
03:15:43|30089.25
03:15:44|30089.24
03:15:45|30089.24
03:15:46|30089.25
03:15:47|30089.25
03:15:48|30089.25
03:15:49|30089.24
03:15:50|30089.24
03:15:51|30089.24
03:15:52|30089.24
03:15:54|30088.24
03:15:54|30088.13
03:15:55|30088.12
03:15:56|30088.13
03:15:57|30088.13
03:15:58|30088.13
03:15:59|30088.13
03:16:00|30088.13
03:16:01|30088.13
03:16:02|30088.13
03:16:03|30088.13
03:16:04|30088.13
03:16:05|30088.13
03:16:06|30088.12
03:16:07|30088.13
03:16:09|30088.12
03:16:10|30088.13
03:16:11|30088.13
03:16:12|30088.13
03:16:13|30088.13
03:16:14|30088.12
03:16:15|30088.12
03:16:16|30088.12
03:16:17|30088.12
03:16:17|30088.12
03:16:18|30088.12
03:16:20|30088.12
03:16:21|30088.13
03:16:22|30088.13
03:16:22|30088.12
03:16:24|30083.69
03:16:25|30083.69
03:16:26|30083.69
03:16:27|30083.69
03:16:28|30083.69
03:16:29|30083.69
03:16:30|30083.68
03:16:31|30083.68
03:16:32|30083.69
03:16:33|30083.67
03:16:34|30083.65
03:16:35|30083.66
03:16:35|30083.48
03:16:37|30081.93
03:16:38|30081.94
03:16:39|30081.94
03:16:40|30081.93
03:16:40|30081.93
03:16:42|30081.94
03:16:43|30081.93
03:16:44|30081.93
03:16:45|30081.94
03:16:46|30081.29
03:16:47|30081.29
03:16:48|30081.29
03:16:49|30081.28
03:16:50|30081.29
03:16:51|30081.29
03:16:52|30081.28
03:16:53|30081.29
03:16:54|30081.29
03:16:55|30081.28
03:16:56|30081.29
03:16:57|30081.29
03:16:58|30081.28
03:16:59|30081.28
03:17:00|30081.29
03:17:01|30081.28
03:17:02|30081.29
03:17:03|30081.29
03:17:04|30081.29
03:17:05|30081.29
03:17:06|30081.29
03:17:07|30081.28
03:17:08|30081.28
03:17:10|30081.29
03:17:11|30081.29
03:17:12|30081.29
03:17:13|30081.29
03:17:14|30081.28
03:17:15|30081.28
03:17:16|30081.29
03:17:17|30081.28
03:17:18|30081.29
03:17:19|30081.28
03:17:20|30081.29
03:17:21|30081.29
03:17:22|30081.29
03:17:23|30081.29
03:17:24|30081.29
03:17:25|30081.28
03:17:26|30081.28
03:17:27|30078.51
03:17:28|30075.22
03:17:29|30075.22
03:17:30|30075.21
03:17:31|30075.22
03:17:32|30075.22
03:17:33|30075.21
03:17:34|30075.21
03:17:35|30075.22
03:17:36|30075.21
03:17:37|30075.21
03:17:38|30075.21
03:17:39|30075.21
03:17:40|30075.22
03:17:41|30075.19
03:17:42|30074.69
03:17:43|30074.69
03:17:44|30074.68
03:17:45|30074.36
03:17:46|30074.35
03:17:47|30074.36
03:17:48|30074.36
03:17:49|30074.35
03:17:50|30074.35
03:17:51|30074.35
03:17:52|30074.35
03:17:53|30074.35
03:17:54|30074.36
03:17:55|30074.35
03:17:56|30074.36
03:17:57|30074.36
03:17:58|30074.36
03:17:59|30074.36
03:18:00|30074.35
03:18:01|30074.36
03:18:02|30074.36
03:18:03|30074.36
03:18:04|30074.36
03:18:05|30074.36
03:18:06|30074.49
03:18:07|30074.49
03:18:08|30075.45
03:18:09|30075.91
03:18:10|30075.9
03:18:12|30075.91
03:18:13|30075.91
03:18:15|30075.9
03:18:15|30075.9
03:18:16|30075.9
03:18:17|30075.91
03:18:18|30075.91
03:18:19|30075.91
03:18:20|30075.9
03:18:21|30075.91
03:18:22|30075.91
03:18:23|30075.9
03:18:24|30075.91
03:18:25|30075.9
03:18:26|30075.9
03:18:27|30075.9
03:18:28|30075.9
03:18:29|30075.9
03:18:30|30075.9
03:18:31|30075.91
03:18:32|30075.91
03:18:33|30074.37
03:18:34|30074.36
03:18:35|30074.37
03:18:36|30074.37
03:18:37|30073.11
03:18:38|30073.11
03:18:39|30073.11
03:18:40|30073.11
03:18:41|30070.89
03:18:42|30070.9
03:18:43|30070.89
03:18:44|30070.9
03:18:45|30070.9
03:18:47|30070.89
03:18:47|30070.9
03:18:48|30070.89
03:18:49|30070.9
03:18:50|30070.89
03:18:52|30070.88
03:18:53|30070.89
03:18:53|30070.88
03:18:55|30070.88
03:18:56|30070.89
03:18:57|30069.85
03:18:57|30069.85
03:18:59|30069.86
03:18:59|30069.66
03:19:00|30069.41
03:19:01|30069.42
03:19:03|30069.01
03:19:03|30069.01
03:19:05|30069.
03:19:06|30069.01
03:19:06|30069.
03:19:07|30069.01
03:19:09|30069.
03:19:09|30069.01
03:19:10|30069.
03:19:12|30068.95
03:19:13|30068.96
03:19:15|30068.96
03:19:15|30068.96
03:19:16|30068.95
03:19:17|30068.95
03:19:18|30068.96
03:19:19|30068.96
03:19:20|30068.96
03:19:21|30068.96
03:19:23|30068.95
03:19:24|30068.95
03:19:25|30068.96
03:19:26|30068.96
03:19:27|30068.95
03:19:28|30068.95
03:19:29|30068.96
03:19:29|30068.95
03:19:31|30068.95
03:19:32|30067.04
03:19:33|30066.66
03:19:34|30066.66
03:19:34|30066.67
03:19:36|30066.66
03:19:37|30065.88
03:19:38|30065.75
03:19:39|30062.63
03:19:40|30062.63
03:19:41|30062.63
03:19:42|30062.63
03:19:43|30062.62
03:19:44|30062.63
03:19:45|30062.62
03:19:46|30062.62
03:19:47|30062.62
03:19:48|30062.62
03:19:49|30062.62
03:19:50|30062.63
03:19:51|30062.62
03:19:52|30062.62
03:19:53|30062.63
03:19:54|30062.62
03:19:55|30062.63
03:19:56|30062.63
03:19:57|30062.63
03:19:58|30058.86
03:19:59|30058.86
03:20:00|30062.56
03:20:01|30062.56
03:20:02|30062.56
03:20:03|30062.55
03:20:04|30062.56
03:20:05|30062.56
03:20:06|30062.56
03:20:07|30062.56
03:20:08|30062.56
03:20:09|30062.56
03:20:10|30062.56
03:20:11|30062.56
03:20:13|30059.61
03:20:14|30059.61
03:20:14|30059.61
03:20:16|30059.61
03:20:17|30059.61
03:20:18|30059.61
03:20:19|30059.61
03:20:20|30059.61
03:20:21|30059.61
03:20:22|30059.6
03:20:23|30059.6
03:20:24|30059.61
03:20:25|30059.61
03:20:27|30059.6
03:20:28|30059.61
03:20:28|30059.61
03:20:29|30059.61
03:20:31|30059.61
03:20:32|30059.6
03:20:33|30059.61
03:20:34|30059.61
03:20:34|30059.61
03:20:35|30057.19
03:20:37|30057.19
03:20:38|30057.18
03:20:38|30057.19
03:20:39|30057.19
03:20:41|30057.19
03:20:42|30057.18
03:20:43|30057.19
03:20:44|30057.18
03:20:45|30057.18
03:20:45|30056.86
03:20:46|30056.81
03:20:48|30056.82
03:20:48|30056.81
03:20:50|30056.81
03:20:51|30056.81
03:20:52|30055.01
03:20:53|30055.01
03:20:54|30055.01
03:20:54|30055.01
03:20:56|30055.01
03:20:56|30055.01
03:20:57|30063.24
03:20:59|30064.09
03:20:59|30077.3
03:21:01|30077.29
03:21:02|30077.29
03:21:03|30077.29
03:21:04|30077.3
03:21:05|30077.3
03:21:06|30077.29
03:21:07|30077.3
03:21:08|30077.29
03:21:08|30077.3
03:21:09|30077.3
03:21:10|30077.3
03:21:11|30078.42
03:21:13|30079.99
03:21:15|30083.97
03:21:15|30083.98
03:21:16|30083.98
03:21:17|30083.97
03:21:19|30083.98
03:21:20|30083.98
03:21:20|30088.12
03:21:21|30091.4
03:21:23|30091.39
03:21:23|30094.2
03:21:24|30097.38
03:21:25|30097.38
03:21:26|30097.38
03:21:27|30097.38
03:21:28|30097.38
03:21:29|30096.73
03:21:30|30095.61
03:21:32|30095.62
03:21:33|30095.62
03:21:33|30095.62
03:21:34|30095.62
03:21:36|30095.61
03:21:36|30094.76
03:21:37|30094.77
03:21:38|30093.32
03:21:39|30093.17
03:21:40|30093.17
03:21:41|30093.18
03:21:42|30093.17
03:21:43|30093.17
03:21:44|30093.17
03:21:45|30093.17
03:21:46|30093.17
03:21:48|30093.18
03:21:49|30093.18
03:21:50|30084.29
03:21:51|30081.29
03:21:52|30077.31
03:21:53|30077.31
03:21:54|30077.31
03:21:54|30077.31
03:21:55|30077.31
03:21:57|30077.31
03:21:58|30074.89
03:21:58|30073.5
03:22:00|30073.49
03:22:01|30073.49
03:22:01|30072.54
03:22:02|30068.61
03:22:04|30068.62
03:22:05|30064.64
03:22:06|30064.25
03:22:07|30064.26
03:22:08|30064.26
03:22:09|30064.26
03:22:10|30064.25
03:22:11|30064.25
03:22:11|30064.26
03:22:13|30064.26
03:22:14|30064.26
03:22:16|30064.26
03:22:16|30064.25
03:22:18|30064.26
03:22:19|30064.26
03:22:19|30064.26
03:22:21|30064.26
03:22:22|30063.99
03:22:22|30062.08
03:22:24|30062.08
03:22:25|30058.71
03:22:26|30058.69
03:22:27|30058.69
03:22:27|30058.68
03:22:28|30058.69
03:22:30|30058.68
03:22:31|30058.69
03:22:32|30058.68
03:22:33|30058.69
03:22:34|30058.68
03:22:34|30058.68
03:22:36|30058.68
03:22:37|30058.69
03:22:38|30058.68
03:22:39|30058.69
03:22:40|30058.69
03:22:41|30058.68
03:22:42|30058.69
03:22:43|30058.71
03:22:44|30058.7
03:22:45|30058.7
03:22:46|30058.71
03:22:47|30060.18
03:22:48|30062.06
03:22:49|30062.06
03:22:50|30062.07
03:22:51|30062.07
03:22:52|30062.07
03:22:53|30062.07
03:22:54|30062.07
03:22:55|30068.61
03:22:56|30071.89
03:22:57|30071.89
03:22:58|30071.9
03:22:59|30071.89
03:23:00|30068.02
03:23:01|30068.01
03:23:02|30067.78
03:23:03|30062.86
03:23:04|30062.86
03:23:05|30062.85
03:23:06|30062.85
03:23:07|30062.85
03:23:08|30062.86
03:23:09|30064.25
03:23:10|30064.26
03:23:11|30064.25
03:23:12|30064.26
03:23:13|30064.25
03:23:14|30064.25
03:23:16|30064.25
03:23:17|30064.25
03:23:18|30064.25
03:23:19|30064.25
03:23:20|30064.25
03:23:21|30064.25
03:23:23|30064.26
03:23:23|30064.26
03:23:24|30064.26
03:23:25|30064.26
03:23:26|30064.26
03:23:27|30064.26
03:23:28|30064.26
03:23:29|30064.26
03:23:30|30064.25
03:23:31|30064.26
03:23:32|30064.26
03:23:33|30064.26
03:23:34|30066.48
03:23:35|30066.48
03:23:36|30066.47
03:23:37|30066.47
03:23:38|30066.47
03:23:40|30066.47
03:23:41|30066.48
03:23:41|30066.48
03:23:43|30066.48
03:23:44|30066.48
03:23:45|30066.48
03:23:45|30066.48
03:23:46|30066.47
03:23:47|30066.48
03:23:48|30066.47
03:23:49|30066.47
03:23:50|30066.48
03:23:51|30066.48
03:23:52|30066.48
03:23:54|30066.48
03:23:54|30066.48
03:23:55|30066.48
03:23:57|30066.47
03:23:58|30066.47
03:23:59|30066.47
03:24:00|30066.48
03:24:01|30066.48
03:24:01|30066.48
03:24:03|30066.48
03:24:04|30066.48
03:24:04|30066.47
03:24:06|30073.98
03:24:06|30073.98
03:24:07|30073.99
03:24:08|30073.98
03:24:09|30073.99
03:24:10|30078.66
03:24:11|30078.66
03:24:12|30085.24
03:24:13|30085.7
03:24:14|30088.15
03:24:16|30088.24
03:24:17|30088.24
03:24:18|30086.44
03:24:19|30085.68
03:24:20|30082.4
03:24:21|30082.23
03:24:22|30082.23
03:24:23|30077.9
03:24:24|30077.9
03:24:25|30077.9
03:24:26|30077.89
03:24:27|30077.9
03:24:28|30077.9
03:24:29|30077.89
03:24:30|30077.89
03:24:31|30077.89
03:24:32|30077.9
03:24:33|30077.89
03:24:34|30077.86
03:24:35|30077.86
03:24:36|30077.87
03:24:37|30077.86
03:24:38|30077.87
03:24:39|30077.87
03:24:40|30078.44
03:24:41|30085.02
03:24:42|30085.7
03:24:43|30085.7
03:24:45|30085.7
03:24:45|30085.69
03:24:46|30085.69
03:24:47|30085.69
03:24:48|30085.69
03:24:49|30085.69
03:24:50|30085.7
03:24:51|30085.7
03:24:52|30085.7
03:24:53|30085.7
03:24:54|30085.69
03:24:55|30085.69
03:24:56|30085.7
03:24:57|30085.69
03:24:58|30085.69
03:24:59|30085.7
03:25:00|30085.69
03:25:01|30085.7
03:25:02|30085.7
03:25:03|30085.7
03:25:04|30085.69
03:25:05|30085.7
03:25:06|30085.69
03:25:07|30085.69
03:25:08|30085.7
03:25:09|30085.69
03:25:10|30086.39
03:25:11|30086.39
03:25:12|30086.39
03:25:13|30086.4
03:25:14|30086.4
03:25:15|30087.17
03:25:17|30087.16
03:25:18|30087.98
03:25:19|30087.97
03:25:20|30087.97
03:25:21|30087.97
03:25:22|30087.98
03:25:23|30087.98
03:25:24|30087.98
03:25:25|30087.98
03:25:26|30087.97
03:25:27|30087.98
03:25:28|30087.97
03:25:29|30087.97
03:25:30|30087.98
03:25:31|30087.98
03:25:32|30087.98
03:25:33|30087.97
03:25:34|30087.98
03:25:35|30087.98
03:25:36|30087.97
03:25:37|30087.97
03:25:38|30087.98
03:25:39|30087.98
03:25:40|30087.98
03:25:41|30087.98
03:25:42|30087.98
03:25:43|30087.98
03:25:44|30087.98
03:25:45|30087.98
03:25:46|30087.98
03:25:47|30087.97
03:25:48|30087.97
03:25:49|30087.98
03:25:50|30088.43
03:25:51|30088.89
03:25:52|30089.73
03:25:53|30089.73
03:25:54|30089.72
03:25:55|30089.72
03:25:56|30089.73
03:25:57|30089.73
03:25:58|30089.73
03:25:59|30089.73
03:26:01|30089.72
03:26:02|30089.73
03:26:03|30089.73
03:26:03|30089.73
03:26:04|30089.72
03:26:05|30089.73
03:26:06|30089.72
03:26:07|30089.73
03:26:08|30089.73
03:26:09|30089.72
03:26:11|30089.72
03:26:12|30089.72
03:26:12|30089.72
03:26:13|30089.73
03:26:15|30089.72
03:26:15|30089.73
03:26:16|30089.72
03:26:17|30089.72
03:26:18|30089.72
03:26:20|30089.72
03:26:21|30089.73
03:26:22|30089.73
03:26:23|30089.73
03:26:24|30089.72
03:26:25|30089.72
03:26:26|30089.72
03:26:26|30089.72
03:26:27|30089.72
03:26:29|30089.73
03:26:30|30089.73
03:26:31|30089.73
03:26:32|30089.74
03:26:33|30089.74
03:26:34|30089.74
03:26:35|30089.74
03:26:36|30089.73
03:26:37|30089.74
03:26:38|30089.73
03:26:39|30089.74
03:26:40|30089.74
03:26:40|30089.74
03:26:42|30089.74
03:26:43|30092.85
03:26:43|30092.85
03:26:44|30093.2
03:26:46|30093.21
03:26:47|30093.2
03:26:48|30093.21
03:26:49|30093.21
03:26:50|30093.21
03:26:51|30093.2
03:26:52|30093.2
03:26:53|30093.2
03:26:54|30093.21
03:26:55|30093.2
03:26:56|30093.21
03:26:57|30093.21
03:26:58|30093.2
03:26:59|30093.21
03:27:00|30093.2
03:27:01|30093.2
03:27:02|30093.19
03:27:03|30093.2
03:27:04|30092.19
03:27:05|30092.91
03:27:06|30092.92
03:27:07|30092.92
03:27:08|30092.92
03:27:09|30092.91
03:27:10|30092.91
03:27:11|30092.92
03:27:12|30092.92
03:27:13|30092.91
03:27:14|30092.92
03:27:15|30092.91
03:27:16|30092.92
03:27:17|30092.92
03:27:19|30092.92
03:27:20|30092.92
03:27:21|30092.92
03:27:22|30092.92
03:27:23|30092.92
03:27:25|30092.92
03:27:25|30092.91
03:27:27|30092.91
03:27:27|30092.92
03:27:28|30092.91
03:27:29|30092.91
03:27:30|30092.91
03:27:31|30092.91
03:27:32|30092.92
03:27:33|30092.92
03:27:35|30092.91
03:27:35|30092.91
03:27:36|30092.91
03:27:38|30092.91
03:27:38|30092.91
03:27:40|30092.91
03:27:41|30092.91
03:27:41|30092.91
03:27:43|30092.92
03:27:43|30092.91
03:27:45|30092.92
03:27:46|30092.91
03:27:46|30092.91
03:27:47|30092.92
03:27:48|30092.92
03:27:49|30092.92
03:27:50|30092.92
03:27:52|30092.92
03:27:52|30092.91
03:27:53|30092.92
03:27:54|30092.92
03:27:55|30092.92
03:27:56|30092.92
03:27:58|30092.92
03:27:58|30092.92
03:27:59|30092.91
03:28:00|30092.91
03:28:01|30092.91
03:28:03|30092.91
03:28:04|30092.92
03:28:04|30092.91
03:28:06|30092.91
03:28:07|30092.91
03:28:08|30092.91
03:28:09|30092.91
03:28:10|30092.92
03:28:11|30092.91
03:28:12|30092.91
03:28:13|30092.91
03:28:14|30092.92
03:28:15|30092.91
03:28:16|30092.92
03:28:17|30092.92
03:28:18|30092.91
03:28:19|30092.92
03:28:21|30092.92
03:28:21|30092.92
03:28:22|30092.92
03:28:23|30092.92
03:28:24|30092.92
03:28:25|30092.92
03:28:26|30092.92
03:28:27|30092.91
03:28:28|30094.66
03:28:29|30094.67
03:28:30|30095.61
03:28:32|30097.11
03:28:32|30097.15
03:28:33|30097.15
03:28:35|30097.2
03:28:35|30097.2
03:28:37|30097.2
03:28:37|30097.2
03:28:38|30097.2
03:28:39|30097.2
03:28:41|30097.2
03:28:42|30097.21
03:28:43|30097.21
03:28:44|30097.2
03:28:45|30097.2
03:28:46|30097.2
03:28:46|30097.21
03:28:48|30097.2
03:28:49|30097.2
03:28:50|30097.21
03:28:51|30097.21
03:28:51|30097.2
03:28:52|30097.2
03:28:53|30097.2
03:28:55|30096.67
03:28:56|30096.68
03:28:57|30096.67
03:28:58|30096.68
03:28:59|30096.68
03:29:00|30096.68
03:29:01|30096.67
03:29:02|30096.68
03:29:03|30096.68
03:29:03|30096.67
03:29:05|30096.67
03:29:06|30096.67
03:29:07|30096.67
03:29:08|30096.67
03:29:09|30096.67
03:29:10|30096.67
03:29:11|30096.68
03:29:11|30096.68
03:29:13|30096.68
03:29:13|30096.68
03:29:14|30096.68
03:29:16|30096.68
03:29:17|30096.68
03:29:18|30098.36
03:29:19|30099.
03:29:21|30099.02
03:29:22|30099.01
03:29:22|30099.01
03:29:24|30099.01
03:29:25|30099.01
03:29:25|30096.67
03:29:27|30096.68
03:29:28|30096.68
03:29:29|30096.68
03:29:30|30096.68
03:29:31|30096.68
03:29:32|30096.67
03:29:33|30096.28
03:29:34|30086.41
03:29:35|30086.41
03:29:35|30081.28
03:29:38|30081.29
03:29:38|30081.28
03:29:39|30080.49
03:29:40|30080.5
03:29:41|30080.5
03:29:42|30080.5
03:29:43|30080.5
03:29:44|30080.5
03:29:45|30080.49
03:29:47|30080.49
03:29:48|30086.65
03:29:49|30088.52
03:29:49|30088.52
03:29:50|30088.52
03:29:52|30088.52
03:29:52|30088.52
03:29:54|30088.52
03:29:54|30088.52
03:29:55|30088.51
03:29:56|30088.52
03:29:57|30088.52
03:29:58|30088.52
03:30:00|30088.51
03:30:00|30088.51
03:30:01|30088.52
03:30:02|30088.52
03:30:03|30088.52
03:30:04|30088.52
03:30:05|30088.51
03:30:07|30088.52
03:30:07|30088.52
03:30:08|30088.51
03:30:10|30088.51
03:30:11|30088.51
03:30:11|30088.52
03:30:12|30088.51
03:30:13|30088.52
03:30:15|30080.5
03:30:15|30080.5
03:30:16|30080.49
03:30:17|30076.54
03:30:19|30076.53
03:30:19|30076.53
03:30:21|30076.54
03:30:23|30076.54
03:30:23|30076.53
03:30:24|30076.54
03:30:25|30076.53
03:30:27|30076.54
03:30:27|30076.53
03:30:29|30076.53
03:30:30|30076.53
03:30:30|30076.54
03:30:32|30076.54
03:30:32|30076.53
03:30:34|30076.54
03:30:34|30076.54
03:30:36|30076.54
03:30:36|30076.53
03:30:37|30076.53
03:30:39|30076.54
03:30:40|30076.54
03:30:40|30076.53
03:30:42|30076.53
03:30:43|30076.53
03:30:43|30076.53
03:30:44|30076.53
03:30:45|30076.53
03:30:47|30076.53
03:30:48|30076.53
03:30:49|30076.54
03:30:50|30076.54
03:30:50|30076.54
03:30:52|30076.54
03:30:53|30076.54
03:30:54|30076.54
03:30:55|30076.54
03:30:56|30076.54
03:30:57|30076.54
03:30:58|30076.54
03:30:58|30076.54
03:31:00|30076.53
03:31:00|30076.54
03:31:02|30076.52
03:31:03|30075.75
03:31:04|30074.67
03:31:05|30074.67
03:31:05|30074.68
03:31:06|30074.67
03:31:08|30074.68
03:31:09|30074.67
03:31:10|30074.68
03:31:11|30074.67
03:31:11|30074.68
03:31:12|30074.68
03:31:14|30074.68
03:31:15|30074.68
03:31:16|30074.68
03:31:16|30074.68
03:31:18|30074.68
03:31:19|30074.68
03:31:20|30074.67
03:31:21|30074.67
03:31:22|30074.68
03:31:23|30074.68
03:31:24|30074.68
03:31:25|30068.54
03:31:27|30068.54
03:31:27|30068.53
03:31:28|30068.54
03:31:29|30068.53
03:31:30|30071.3
03:31:31|30071.36
03:31:32|30071.36
03:31:33|30071.36
03:31:34|30071.36
03:31:35|30071.35
03:31:36|30071.35
03:31:37|30071.36
03:31:38|30071.36
03:31:39|30071.36
03:31:40|30071.35
03:31:42|30072.22
03:31:43|30072.22
03:31:43|30072.22
03:31:45|30072.22
03:31:46|30072.21
03:31:47|30072.21
03:31:48|30072.22
03:31:49|30072.45
03:31:50|30075.
03:31:51|30077.58
03:31:51|30077.59
03:31:53|30077.59
03:31:54|30077.59
03:31:55|30077.59
03:31:56|30077.59
03:31:57|30077.58
03:31:58|30077.59
03:31:59|30077.59
03:32:00|30077.59
03:32:01|30077.59
03:32:02|30077.59
03:32:03|30077.59
03:32:04|30077.58
03:32:05|30077.59
03:32:06|30077.59
03:32:07|30077.58
03:32:08|30077.59
03:32:09|30077.59
03:32:10|30077.59
03:32:11|30077.59
03:32:12|30077.59
03:32:14|30077.59
03:32:14|30077.59
03:32:15|30077.59
03:32:16|30077.59
03:32:17|30077.59
03:32:18|30077.59
03:32:19|30077.59
03:32:20|30077.59
03:32:21|30077.59
03:32:22|30077.59
03:32:24|30077.59
03:32:25|30077.59
03:32:26|30077.59
03:32:27|30077.58
03:32:28|30077.59
03:32:29|30077.59
03:32:30|30077.59
03:32:31|30077.58
03:32:32|30077.59
03:32:33|30077.59
03:32:34|30077.58
03:32:35|30077.59
03:32:36|30077.59
03:32:37|30077.59
03:32:38|30077.58
03:32:39|30077.59
03:32:40|30077.58
03:32:41|30077.59
03:32:42|30077.59
03:32:43|30077.59
03:32:44|30077.59
03:32:45|30077.59
03:32:46|30077.59
03:32:47|30077.59
03:32:48|30077.59
03:32:49|30077.58
03:32:50|30077.58
03:32:51|30077.58
03:32:52|30077.58
03:32:54|30077.59
03:32:54|30077.59
03:32:55|30074.92
03:32:56|30074.92
03:32:57|30074.91
03:32:58|30074.91
03:32:59|30074.92
03:33:00|30074.92
03:33:01|30074.92
03:33:02|30074.92
03:33:03|30074.92
03:33:05|30074.92
03:33:05|30074.92
03:33:06|30074.92
03:33:07|30074.92
03:33:08|30074.92
03:33:09|30074.91
03:33:10|30074.92
03:33:11|30074.91
03:33:12|30074.91
03:33:13|30074.13
03:33:14|30074.14
03:33:15|30074.13
03:33:16|30073.96
03:33:17|30073.97
03:33:18|30073.96
03:33:19|30073.96
03:33:20|30073.97
03:33:21|30073.96
03:33:23|30073.28
03:33:24|30073.29
03:33:25|30073.29
03:33:27|30073.28
03:33:28|30073.28
03:33:29|30073.29
03:33:29|30073.29
03:33:30|30073.28
03:33:31|30073.13
03:33:33|30073.12
03:33:33|30071.38
03:33:35|30071.38
03:33:35|30071.38
03:33:37|30069.33
03:33:37|30069.33
03:33:39|30066.75
03:33:39|30061.5
03:33:40|30061.5
03:33:41|30061.49
03:33:43|30061.07
03:33:43|30061.06
03:33:44|30060.66
03:33:46|30059.79
03:33:47|30058.94
03:33:48|30058.93
03:33:49|30058.93
03:33:50|30058.94
03:33:51|30058.94
03:33:51|30055.1
03:33:53|30055.1
03:33:54|30055.09
03:33:55|30055.1
03:33:56|30055.1
03:33:57|30055.1
03:33:58|30055.09
03:33:58|30055.09
03:33:59|30055.
03:34:01|30055.
03:34:01|30055.01
03:34:03|30055.01
03:34:04|30055.01
03:34:05|30053.55
03:34:06|30051.46
03:34:07|30055.09
03:34:07|30055.09
03:34:09|30055.08
03:34:09|30055.09
03:34:11|30055.09
03:34:12|30055.09
03:34:12|30055.09
03:34:13|30055.09
03:34:15|30055.09
03:34:16|30055.09
03:34:17|30055.08
03:34:18|30055.08
03:34:19|30052.67
03:34:20|30052.53
03:34:20|30052.53
03:34:22|30052.52
03:34:23|30052.37
03:34:24|30050.7
03:34:25|30050.69
03:34:26|30050.7
03:34:27|30050.7
03:34:28|30050.69
03:34:29|30050.69
03:34:30|30050.69
03:34:32|30050.7
03:34:32|30050.69
03:34:33|30050.69
03:34:34|30050.7
03:34:35|30050.7
03:34:36|30050.7
03:34:37|30050.7
03:34:38|30050.69
03:34:39|30050.69
03:34:40|30049.34
03:34:41|30049.33
03:34:42|30049.33
03:34:43|30049.34
03:34:44|30049.34
03:34:46|30049.33
03:34:46|30049.33
03:34:47|30049.34
03:34:48|30049.18
03:34:49|30049.16
03:34:50|30049.17
03:34:51|30049.17
03:34:52|30049.17
03:34:53|30049.17
03:34:54|30049.17
03:34:55|30049.17
03:34:56|30049.33
03:34:57|30049.33
03:34:59|30049.34
03:34:59|30049.34
03:35:00|30049.33
03:35:02|30045.53
03:35:02|30046.01
03:35:03|30047.16
03:35:04|30047.18
03:35:06|30047.17
03:35:07|30047.17
03:35:08|30047.17
03:35:09|30047.17
03:35:09|30047.18
03:35:10|30047.18
03:35:11|30047.18
03:35:13|30047.17
03:35:14|30047.18
03:35:14|30047.18
03:35:16|30047.17
03:35:16|30047.17
03:35:17|30047.17
03:35:18|30047.18
03:35:20|30047.18
03:35:20|30047.18
03:35:21|30047.18
03:35:22|30047.17
03:35:24|30047.17
03:35:25|30047.18
03:35:26|30047.18
03:35:27|30047.17
03:35:29|30047.18
03:35:30|30053.93
03:35:31|30053.93
03:35:32|30054.29
03:35:32|30054.28
03:35:34|30054.28
03:35:35|30054.28
03:35:36|30054.28
03:35:37|30058.15
03:35:38|30058.15
03:35:39|30058.15
03:35:40|30058.15
03:35:41|30058.14
03:35:42|30058.15
03:35:43|30058.15
03:35:44|30058.14
03:35:45|30058.15
03:35:46|30058.15
03:35:47|30058.15
03:35:48|30058.15
03:35:49|30058.15
03:35:50|30058.15
03:35:51|30058.15
03:35:52|30058.14
03:35:53|30058.14
03:35:54|30054.74
03:35:55|30054.74
03:35:56|30054.74
03:35:57|30054.74
03:35:58|30054.73
03:35:59|30054.74
03:36:00|30054.74
03:36:01|30054.74
03:36:02|30054.73
03:36:03|30054.74
03:36:04|30054.74
03:36:06|30054.74
03:36:06|30054.74
03:36:07|30054.74
03:36:08|30054.74
03:36:09|30054.74
03:36:10|30054.74
03:36:11|30054.74
03:36:12|30054.74
03:36:13|30054.74
03:36:14|30054.74
03:36:15|30054.73
03:36:17|30054.74
03:36:17|30054.73
03:36:18|30054.74
03:36:19|30054.74
03:36:20|30054.73
03:36:21|30054.73
03:36:22|30054.73
03:36:23|30050.01
03:36:24|30050.01
03:36:26|30050.01
03:36:27|30050.01
03:36:29|30050.
03:36:29|30050.
03:36:30|30050.01
03:36:31|30050.01
03:36:32|30050.01
03:36:34|30050.01
03:36:34|30050.
03:36:35|30050.
03:36:37|30045.52
03:36:38|30045.52
03:36:39|30045.52
03:36:39|30045.51
03:36:41|30045.51
03:36:42|30041.95
03:36:43|30041.94
03:36:44|30041.95
03:36:45|30041.91
03:36:46|30041.91
03:36:47|30041.91
03:36:48|30040.
03:36:49|30040.01
03:36:50|30040.
03:36:51|30040.
03:36:52|30040.01
03:36:53|30040.
03:36:54|30047.
03:36:55|30048.86
03:36:56|30049.69
03:36:57|30049.68
03:36:58|30049.69
03:36:59|30049.68
03:37:00|30049.69
03:37:01|30049.69
03:37:02|30049.69
03:37:03|30049.69
03:37:04|30049.68
03:37:05|30049.69
03:37:06|30049.69
03:37:07|30049.69
03:37:08|30049.69
03:37:09|30049.69
03:37:10|30049.69
03:37:11|30049.69
03:37:12|30049.69
03:37:13|30049.69
03:37:14|30049.69
03:37:15|30049.69
03:37:16|30049.69
03:37:17|30049.69
03:37:18|30049.69
03:37:19|30049.68
03:37:20|30049.69
03:37:21|30049.69
03:37:22|30049.69
03:37:23|30049.68
03:37:24|30049.68
03:37:25|30049.69
03:37:26|30049.69
03:37:27|30049.69
03:37:29|30049.69
03:37:30|30049.69
03:37:30|30049.69
03:37:32|30057.34
03:37:33|30057.35
03:37:34|30057.34
03:37:35|30057.35
03:37:36|30057.35
03:37:36|30057.35
03:37:38|30057.35
03:37:38|30057.35
03:37:40|30057.35
03:37:40|30057.35
03:37:41|30057.35
03:37:42|30057.35
03:37:44|30057.35
03:37:45|30057.34
03:37:45|30057.35
03:37:46|30057.35
03:37:47|30057.35
03:37:48|30057.35
03:37:49|30057.35
03:37:50|30057.34
03:37:51|30057.34
03:37:52|30057.34
03:37:55|30057.35
03:37:56|30057.34
03:37:57|30057.34
03:37:58|30057.34
03:37:59|30057.35
03:38:00|30057.35
03:38:02|30057.35
03:38:02|30057.34
03:38:03|30057.35
03:38:04|30057.34
03:38:05|30057.34
03:38:06|30057.35
03:38:07|30057.35
03:38:08|30057.35
03:38:09|30057.35
03:38:10|30057.34
03:38:11|30057.34
03:38:12|30057.34
03:38:13|30057.34
03:38:15|30057.35
03:38:15|30057.34
03:38:16|30057.35
03:38:17|30057.35
03:38:18|30057.35
03:38:19|30057.35
03:38:20|30057.35
03:38:21|30057.35
03:38:22|30057.35
03:38:23|30057.35
03:38:24|30057.35
03:38:25|30057.35
03:38:26|30057.35
03:38:28|30057.35
03:38:29|30057.34
03:38:30|30057.35
03:38:32|30057.34
03:38:33|30057.34
03:38:34|30057.34
03:38:35|30057.34
03:38:35|30057.34
03:38:36|30062.57
03:38:37|30066.1
03:38:39|30072.55
03:38:39|30072.55
03:38:41|30072.55
03:38:41|30072.55
03:38:43|30072.54
03:38:43|30072.55
03:38:45|30072.54
03:38:45|30072.55
03:38:47|30072.54
03:38:47|30072.55
03:38:48|30072.55
03:38:50|30072.55
03:38:50|30072.55
03:38:52|30072.55
03:38:52|30072.55
03:38:54|30072.56
03:38:55|30074.91
03:38:56|30075.34
03:38:57|30078.96
03:38:58|30078.96
03:38:59|30078.96
03:39:00|30078.96
03:39:00|30078.96
03:39:02|30078.96
03:39:02|30078.95
03:39:04|30078.96
03:39:05|30078.96
03:39:05|30078.95
03:39:07|30078.96
03:39:08|30078.96
03:39:09|30078.96
03:39:10|30078.96
03:39:11|30078.96
03:39:12|30078.96
03:39:13|30078.95
03:39:14|30078.95
03:39:15|30078.95
03:39:16|30078.96
03:39:17|30078.96
03:39:18|30078.96
03:39:19|30078.95
03:39:20|30078.95
03:39:21|30078.95
03:39:22|30078.76
03:39:23|30078.76
03:39:24|30078.75
03:39:25|30078.75
03:39:26|30078.75
03:39:27|30078.76
03:39:29|30078.75
03:39:30|30078.76
03:39:31|30078.76
03:39:32|30078.75
03:39:33|30078.75
03:39:34|30078.75
03:39:35|30078.75
03:39:36|30078.75
03:39:37|30078.75
03:39:38|30078.75
03:39:39|30078.74
03:39:40|30078.75
03:39:40|30078.96
03:39:42|30082.93
03:39:43|30082.93
03:39:44|30082.93
03:39:45|30082.19
03:39:46|30081.2
03:39:47|30081.12
03:39:47|30081.11
03:39:49|30081.12
03:39:50|30081.12
03:39:51|30081.12
03:39:52|30081.12
03:39:52|30081.11
03:39:53|30081.11
03:39:55|30081.12
03:39:56|30081.12
03:39:57|30081.12
03:39:58|30081.11
03:39:59|30081.11
03:40:00|30081.11
03:40:01|30081.11
03:40:02|30081.11
03:40:03|30081.11
03:40:04|30081.12
03:40:04|30081.11
03:40:06|30081.12
03:40:07|30081.12
03:40:08|30081.12
03:40:09|30081.12
03:40:09|30081.12
03:40:10|30081.12
03:40:12|30081.12
03:40:13|30081.12
03:40:14|30084.98
03:40:15|30089.27
03:40:16|30087.77
03:40:17|30085.78
03:40:18|30085.78
03:40:19|30085.78
03:40:20|30085.78
03:40:20|30085.78
03:40:22|30085.78
03:40:23|30085.78
03:40:24|30085.78
03:40:25|30085.78
03:40:26|30085.78
03:40:27|30085.78
03:40:28|30085.73
03:40:28|30085.73
03:40:30|30085.73
03:40:32|30085.73
03:40:32|30085.73
03:40:34|30085.73
03:40:35|30085.73
03:40:36|30081.11
03:40:37|30078.05
03:40:37|30077.84
03:40:39|30077.84
03:40:40|30077.83
03:40:41|30076.58
03:40:42|30074.3
03:40:43|30064.94
03:40:43|30064.95
03:40:45|30064.95
03:40:45|30064.95
03:40:46|30064.94
03:40:48|30064.95
03:40:48|30065.75
03:40:50|30066.48
03:40:50|30066.48
03:40:52|30070.05
03:40:52|30070.05
03:40:53|30070.05
03:40:55|30070.04
03:40:55|30070.05
03:40:56|30070.05
03:40:58|30070.05
03:40:58|30070.05
03:40:59|30070.05
03:41:00|30070.05
03:41:01|30070.04
03:41:02|30070.03
03:41:03|30069.69
03:41:04|30069.68
03:41:05|30069.69
03:41:07|30069.69
03:41:07|30069.69
03:41:08|30069.69
03:41:09|30069.69
03:41:10|30069.69
03:41:11|30069.68
03:41:12|30069.69
03:41:14|30069.69
03:41:14|30069.69
03:41:15|30069.69
03:41:16|30069.69
03:41:17|30069.68
03:41:18|30069.69
03:41:19|30069.69
03:41:20|30069.69
03:41:21|30069.68
03:41:22|30069.69
03:41:23|30069.69
03:41:24|30069.69
03:41:26|30069.69
03:41:26|30069.69
03:41:27|30069.69
03:41:28|30069.69
03:41:30|30069.69
03:41:31|30069.69
03:41:31|30069.69
03:41:33|30069.69
03:41:34|30069.69
03:41:36|30069.68
03:41:36|30069.69
03:41:37|30069.69
03:41:39|30069.69
03:41:40|30069.69
03:41:41|30069.69
03:41:42|30069.69
03:41:42|30069.69
03:41:44|30069.69
03:41:44|30069.69
03:41:46|30069.69
03:41:47|30069.69
03:41:47|30069.69
03:41:48|30069.69
03:41:50|30069.69
03:41:50|30069.69
03:41:51|30069.69
03:41:52|30069.69
03:41:53|30069.69
03:41:55|30069.69
03:41:56|30069.69
03:41:56|30069.69
03:41:57|30069.72
03:41:58|30069.99
03:41:59|30070.
03:42:01|30070.
03:42:02|30070.
03:42:02|30070.
03:42:03|30070.
03:42:04|30070.
03:42:06|30070.
03:42:07|30070.
03:42:07|30070.
03:42:08|30069.99
03:42:09|30069.99
03:42:11|30070.
03:42:12|30070.
03:42:12|30066.65
03:42:13|30065.82
03:42:15|30064.97
03:42:16|30064.97
03:42:17|30064.97
03:42:18|30064.97
03:42:19|30068.7
03:42:20|30069.89
03:42:21|30069.89
03:42:22|30069.89
03:42:23|30069.89
03:42:24|30069.89
03:42:25|30069.89
03:42:26|30069.89
03:42:27|30069.89
03:42:28|30069.88
03:42:29|30069.89
03:42:30|30069.89
03:42:31|30069.88
03:42:33|30069.89
03:42:33|30067.56
03:42:35|30067.56
03:42:35|30067.56
03:42:37|30067.56
03:42:38|30067.01
03:42:39|30067.
03:42:39|30067.01
03:42:41|30066.64
03:42:42|30060.94
03:42:42|30060.94
03:42:43|30060.94
03:42:44|30060.94
03:42:45|30060.94
03:42:47|30060.94
03:42:47|30060.93
03:42:49|30060.94
03:42:49|30061.96
03:42:51|30069.36
03:42:52|30069.36
03:42:52|30074.2
03:42:54|30075.76
03:42:55|30075.76
03:42:56|30075.76
03:42:56|30075.76
03:42:57|30075.76
03:42:59|30075.75
03:43:00|30075.76
03:43:01|30075.76
03:43:01|30075.76
03:43:03|30075.76
03:43:03|30075.76
03:43:05|30075.75
03:43:07|30075.75
03:43:07|30075.76
03:43:08|30075.76
03:43:09|30075.75
03:43:10|30075.75
03:43:11|30075.75
03:43:12|30075.75
03:43:13|30075.75
03:43:14|30075.76
03:43:16|30076.01
03:43:16|30078.81
03:43:17|30079.09
03:43:18|30079.38
03:43:19|30079.38
03:43:20|30079.39
03:43:21|30079.39
03:43:22|30079.56
03:43:23|30082.7
03:43:24|30082.98
03:43:25|30082.98
03:43:26|30082.98
03:43:27|30082.98
03:43:28|30082.98
03:43:29|30082.98
03:43:30|30082.98
03:43:31|30079.18
03:43:33|30074.96
03:43:34|30074.97
03:43:35|30074.97
03:43:36|30074.97
03:43:38|30074.97
03:43:38|30074.97
03:43:39|30074.97
03:43:40|30074.73
03:43:42|30074.73
03:43:42|30074.73
03:43:44|30074.74
03:43:45|30074.74
03:43:46|30074.74
03:43:47|30074.73
03:43:48|30074.74
03:43:49|30074.74
03:43:50|30074.74
03:43:51|30074.74
03:43:52|30074.74
03:43:53|30074.74
03:43:54|30074.74
03:43:55|30074.74
03:43:56|30074.74
03:43:57|30074.74
03:43:58|30074.74
03:43:59|30074.74
03:44:00|30074.74
03:44:01|30074.73
03:44:02|30074.74
03:44:03|30074.74
03:44:04|30073.48
03:44:05|30073.31
03:44:06|30073.11
03:44:07|30073.11
03:44:09|30073.1
03:44:09|30073.1
03:44:10|30073.1
03:44:11|30073.1
03:44:12|30073.11
03:44:13|30073.1
03:44:14|30073.05
03:44:15|30073.05
03:44:16|30073.05
03:44:17|30073.04
03:44:18|30073.05
03:44:19|30073.05
03:44:20|30073.05
03:44:21|30073.05
03:44:22|30073.05
03:44:23|30073.05
03:44:24|30073.05
03:44:25|30073.05
03:44:26|30073.04
03:44:27|30073.04
03:44:28|30073.05
03:44:29|30073.05
03:44:30|30073.05
03:44:31|30073.05
03:44:32|30073.05
03:44:34|30073.01
03:44:35|30073.
03:44:37|30073.
03:44:37|30073.01
03:44:38|30073.01
03:44:39|30073.01
03:44:40|30073.01
03:44:42|30073.01
03:44:42|30073.
03:44:43|30073.
03:44:44|30073.01
03:44:45|30073.
03:44:46|30073.
03:44:47|30073.
03:44:48|30073.01
03:44:49|30073.
03:44:50|30073.
03:44:51|30073.01
03:44:52|30073.01
03:44:53|30073.01
03:44:54|30073.01
03:44:55|30073.01
03:44:56|30073.
03:44:57|30073.01
03:44:58|30073.01
03:44:59|30073.
03:45:00|30073.
03:45:01|30073.01
03:45:02|30073.01
03:45:03|30073.
03:45:05|30073.01
03:45:06|30073.
03:45:07|30073.
03:45:08|30073.
03:45:09|30073.
03:45:09|30073.
03:45:10|30073.
03:45:12|30073.
03:45:13|30073.
03:45:14|30073.
03:45:15|30073.
03:45:15|30073.
03:45:17|30073.01
03:45:18|30073.
03:45:19|30073.01
03:45:20|30073.
03:45:21|30073.01
03:45:22|30073.
03:45:23|30073.
03:45:24|30073.01
03:45:25|30073.01
03:45:25|30073.
03:45:27|30073.01
03:45:28|30073.01
03:45:29|30073.
03:45:30|30073.01
03:45:31|30073.01
03:45:31|30073.
03:45:33|30073.01
03:45:34|30073.
03:45:35|30073.
03:45:36|30073.01
03:45:37|30073.01
03:45:38|30073.01
03:45:38|30073.01
03:45:40|30073.
03:45:41|30073.01
03:45:42|30073.
03:45:43|30073.01
03:45:45|30073.01
03:45:45|30073.
03:45:47|30073.01
03:45:48|30073.
03:45:49|30073.
03:45:49|30073.
03:45:51|30073.
03:45:52|30073.
03:45:53|30073.01
03:45:54|30073.
03:45:55|30073.01
03:45:56|30073.
03:45:57|30073.
03:45:58|30073.
03:45:59|30073.01
03:46:00|30073.01
03:46:01|30073.01
03:46:02|30073.01
03:46:03|30073.01
03:46:04|30073.01
03:46:05|30073.09
03:46:06|30073.08
03:46:07|30073.09
03:46:08|30073.09
03:46:09|30073.09
03:46:10|30073.09
03:46:11|30073.08
03:46:12|30073.09
03:46:13|30073.08
03:46:14|30073.09
03:46:15|30073.09
03:46:16|30073.09
03:46:17|30073.09
03:46:18|30073.09
03:46:19|30073.09
03:46:20|30073.09
03:46:21|30073.08
03:46:22|30073.08
03:46:23|30073.08
03:46:24|30073.09
03:46:25|30073.08
03:46:26|30073.08
03:46:27|30073.08
03:46:28|30073.54
03:46:29|30073.56
03:46:30|30073.55
03:46:31|30073.56
03:46:32|30073.56
03:46:33|30073.55
03:46:35|30073.55
03:46:35|30073.55
03:46:37|30073.55
03:46:38|30073.55
03:46:38|30073.56
03:46:40|30073.56
03:46:41|30073.56
03:46:42|30073.55
03:46:43|30073.56
03:46:44|30073.56
03:46:45|30073.55
03:46:46|30073.55
03:46:47|30073.56
03:46:48|30073.56
03:46:50|30073.56
03:46:50|30073.56
03:46:51|30073.55
03:46:52|30073.56
03:46:53|30073.56
03:46:54|30073.56
03:46:55|30073.56
03:46:56|30073.55
03:46:57|30073.56
03:46:58|30073.56
03:46:59|30073.56
03:47:00|30073.56
03:47:01|30073.56
03:47:02|30073.55
03:47:03|30073.56
03:47:04|30073.56
03:47:05|30067.47
03:47:06|30066.22
03:47:07|30066.22
03:47:08|30066.22
03:47:09|30066.22
03:47:10|30066.22
03:47:11|30065.48
03:47:12|30065.48
03:47:13|30065.48
03:47:14|30065.49
03:47:15|30067.6
03:47:16|30067.59
03:47:17|30067.6
03:47:18|30067.6
03:47:19|30067.6
03:47:20|30067.6
03:47:21|30067.6
03:47:22|30067.59
03:47:23|30061.97
03:47:24|30061.97
03:47:25|30061.97
03:47:26|30060.03
03:47:27|30060.
03:47:28|30059.06
03:47:29|30059.05
03:47:30|30059.06
03:47:31|30059.05
03:47:32|30054.56
03:47:34|30054.55
03:47:35|30054.56
03:47:36|30054.55
03:47:37|30054.56
03:47:39|30054.55
03:47:39|30054.55
03:47:40|30054.55
03:47:42|30054.56
03:47:43|30054.56
03:47:43|30054.56
03:47:45|30054.56
03:47:45|30054.56
03:47:46|30054.55
03:47:48|30054.56
03:47:49|30054.56
03:47:49|30054.56
03:47:50|30054.56
03:47:51|30054.56
03:47:53|30054.56
03:47:53|30054.55
03:47:54|30054.55
03:47:56|30054.56
03:47:56|30054.56
03:47:57|30054.55
03:47:58|30054.55
03:48:00|30054.55
03:48:00|30054.55
03:48:01|30054.56
03:48:02|30054.55
03:48:04|30054.56
03:48:04|30054.55
03:48:06|30054.56
03:48:06|30054.56
03:48:07|30054.56
03:48:09|30054.56
03:48:09|30054.56
03:48:10|30054.56
03:48:12|30054.56
03:48:12|30054.56
03:48:13|30054.56
03:48:15|30054.56
03:48:16|30054.55
03:48:17|30054.55
03:48:18|30054.56
03:48:19|30054.55
03:48:20|30054.56
03:48:21|30054.56
03:48:22|30054.55
03:48:23|30054.55
03:48:24|30054.56
03:48:25|30054.56
03:48:26|30054.55
03:48:27|30054.56
03:48:28|30054.55
03:48:29|30054.55
03:48:30|30054.55
03:48:31|30054.55
03:48:32|30054.55
03:48:33|30054.56
03:48:34|30054.55
03:48:35|30054.55
03:48:36|30054.55
03:48:37|30054.56
03:48:38|30054.56
03:48:40|30054.56
03:48:40|30054.56
03:48:41|30054.55
03:48:42|30054.56
03:48:43|30054.56
03:48:45|30054.55
03:48:45|30054.56
03:48:47|30054.56
03:48:48|30054.56
03:48:49|30054.56
03:48:50|30054.56
03:48:50|30054.56
03:48:52|30054.56
03:48:53|30054.56
03:48:54|30054.56
03:48:54|30054.56
03:48:56|30054.55
03:48:56|30054.56
03:48:58|30054.56
03:48:59|30054.56
03:49:00|30054.56
03:49:01|30054.56
03:49:02|30054.56
03:49:03|30054.56
03:49:04|30054.56
03:49:05|30054.55
03:49:06|30054.55
03:49:07|30054.56
03:49:08|30054.56
03:49:09|30054.56
03:49:10|30054.56
03:49:11|30054.56
03:49:12|30054.56
03:49:13|30054.56
03:49:14|30054.56
03:49:15|30054.55
03:49:16|30054.55
03:49:17|30054.56
03:49:18|30054.55
03:49:19|30054.56
03:49:20|30054.56
03:49:21|30054.56
03:49:22|30054.56
03:49:23|30054.56
03:49:25|30054.56
03:49:25|30054.56
03:49:26|30054.56
03:49:28|30054.55
03:49:28|30054.55
03:49:29|30054.55
03:49:30|30054.55
03:49:31|30054.55
03:49:32|30054.56
03:49:33|30054.56
03:49:34|30054.56
03:49:35|30054.55
03:49:36|30054.55
03:49:38|30055.28
03:49:39|30056.5
03:49:41|30056.98
03:49:42|30056.98
03:49:43|30056.98
03:49:44|30056.98
03:49:45|30056.98
03:49:46|30061.09
03:49:47|30061.08
03:49:48|30061.09
03:49:49|30061.08
03:49:50|30061.08
03:49:51|30061.09
03:49:52|30061.09
03:49:53|30061.09
03:49:54|30061.08
03:49:55|30061.09
03:49:56|30061.09
03:49:57|30061.08
03:49:58|30061.08
03:49:59|30061.08
03:50:00|30061.08
03:50:01|30061.09
03:50:02|30061.08
03:50:03|30061.08
03:50:04|30061.09
03:50:05|30061.08
03:50:06|30061.08
03:50:07|30061.09
03:50:08|30061.08
03:50:09|30063.96
03:50:09|30064.81
03:50:11|30065.2
03:50:11|30065.21
03:50:13|30065.21
03:50:13|30065.21
03:50:15|30065.21
03:50:15|30065.2
03:50:17|30065.2
03:50:18|30065.2
03:50:18|30065.2
03:50:20|30065.2
03:50:21|30065.21
03:50:22|30065.21
03:50:23|30065.21
03:50:24|30065.2
03:50:24|30065.2
03:50:26|30065.21
03:50:27|30065.2
03:50:28|30065.21
03:50:29|30065.21
03:50:30|30065.21
03:50:31|30065.21
03:50:32|30065.2
03:50:33|30065.21
03:50:34|30065.21
03:50:35|30065.21
03:50:36|30065.21
03:50:37|30065.2
03:50:38|30065.2
03:50:39|30065.2
03:50:40|30065.21
03:50:41|30065.21
03:50:42|30065.21
03:50:43|30065.2
03:50:44|30065.21
03:50:45|30065.21
03:50:46|30065.21
03:50:47|30065.21
03:50:48|30065.2
03:50:49|30065.2
03:50:50|30065.21
03:50:51|30065.21
03:50:52|30065.21
03:50:53|30065.21
03:50:54|30065.21
03:50:55|30065.21
03:50:56|30065.2
03:50:57|30065.21
03:50:58|30065.2
03:50:59|30065.2
03:51:00|30065.21
03:51:01|30065.21
03:51:02|30065.21
03:51:03|30065.21
03:51:04|30065.21
03:51:05|30065.21
03:51:06|30065.21
03:51:07|30065.21
03:51:08|30065.2
03:51:09|30065.2
03:51:10|30065.21
03:51:11|30065.21
03:51:12|30065.21
03:51:13|30065.2
03:51:14|30065.21
03:51:16|30065.21
03:51:16|30065.21
03:51:17|30065.21
03:51:18|30065.2
03:51:19|30065.2
03:51:21|30065.2
03:51:21|30065.21
03:51:22|30065.21
03:51:23|30065.21
03:51:24|30065.21
03:51:25|30065.21
03:51:26|30065.21
03:51:27|30065.21
03:51:28|30065.21
03:51:29|30065.21
03:51:30|30065.21
03:51:31|30065.2
03:51:32|30065.2
03:51:33|30065.19
03:51:34|30065.19
03:51:35|30065.18
03:51:36|30064.93
03:51:37|30064.93
03:51:38|30064.94
03:51:40|30064.94
03:51:41|30064.93
03:51:42|30064.94
03:51:43|30064.94
03:51:44|30064.94
03:51:45|30064.94
03:51:46|30064.94
03:51:47|30064.94
03:51:48|30064.94
03:51:49|30064.94
03:51:51|30064.93
03:51:51|30064.93
03:51:53|30064.93
03:51:54|30064.93
03:51:54|30064.93
03:51:55|30064.93
03:51:57|30064.93
03:51:57|30063.6
03:51:59|30054.56
03:52:00|30054.56
03:52:01|30053.13
03:52:01|30053.12
03:52:03|30053.12
03:52:04|30053.13
03:52:04|30053.13
03:52:05|30053.13
03:52:07|30053.13
03:52:07|30053.12
03:52:08|30053.13
03:52:10|30053.13
03:52:10|30053.12
03:52:11|30053.12
03:52:12|30053.13
03:52:14|30053.13
03:52:14|30053.12
03:52:15|30053.13
03:52:16|30053.13
03:52:17|30053.13
03:52:18|30053.13
03:52:19|30053.12
03:52:20|30053.12
03:52:21|30053.13
03:52:23|30053.13
03:52:24|30053.13
03:52:24|30053.12
03:52:25|30053.13
03:52:26|30053.13
03:52:27|30053.13
03:52:28|30053.13
03:52:29|30053.13
03:52:30|30053.13
03:52:32|30053.12
03:52:33|30053.13
03:52:33|30053.13
03:52:34|30053.13
03:52:36|30053.12
03:52:36|30053.12
03:52:37|30053.13
03:52:38|30053.13
03:52:40|30053.13
03:52:41|30053.12
03:52:42|30053.13
03:52:43|30053.13
03:52:44|30053.12
03:52:45|30053.13
03:52:46|30053.12
03:52:47|30053.13
03:52:48|30053.12
03:52:49|30053.13
03:52:50|30053.13
03:52:51|30054.36
03:52:52|30054.83
03:52:53|30054.84
03:52:54|30054.84
03:52:55|30054.84
03:52:56|30054.83
03:52:57|30054.84
03:52:58|30054.83
03:52:59|30054.83
03:53:00|30054.84
03:53:01|30054.84
03:53:02|30054.83
03:53:03|30054.84
03:53:04|30054.84
03:53:05|30054.84
03:53:06|30054.83
03:53:07|30054.84
03:53:08|30054.83
03:53:09|30054.84
03:53:10|30054.84
03:53:11|30054.84
03:53:12|30054.84
03:53:13|30054.84
03:53:14|30054.83
03:53:16|30057.9
03:53:16|30061.38
03:53:17|30061.38
03:53:18|30061.38
03:53:19|30061.38
03:53:20|30061.38
03:53:21|30061.39
03:53:22|30061.38
03:53:23|30061.39
03:53:24|30061.39
03:53:25|30061.39
03:53:26|30061.39
03:53:27|30061.39
03:53:28|30061.39
03:53:29|30061.39
03:53:30|30061.39
03:53:31|30061.39
03:53:32|30061.39
03:53:33|30061.39
03:53:34|30061.39
03:53:35|30061.38
03:53:36|30061.38
03:53:37|30061.39
03:53:38|30061.39
03:53:39|30061.39
03:53:41|30061.39
03:53:42|30061.39
03:53:43|30061.38
03:53:44|30061.38
03:53:45|30061.39
03:53:46|30061.39
03:53:47|30061.39
03:53:48|30061.38
03:53:49|30061.38
03:53:50|30061.38
03:53:51|30061.38
03:53:52|30061.39
03:53:53|30061.39
03:53:54|30061.38
03:53:55|30061.38
03:53:56|30061.38
03:53:57|30061.39
03:53:58|30061.39
03:53:59|30061.39
03:54:00|30061.38
03:54:01|30061.38
03:54:02|30061.38
03:54:03|30061.39
03:54:04|30061.38
03:54:05|30066.36
03:54:06|30066.36
03:54:07|30066.36
03:54:09|30066.36
03:54:09|30066.36
03:54:10|30066.36
03:54:11|30066.37
03:54:12|30066.37
03:54:14|30066.37
03:54:14|30066.37
03:54:15|30066.37
03:54:16|30066.37
03:54:17|30066.37
03:54:18|30066.37
03:54:20|30066.36
03:54:20|30066.36
03:54:21|30066.36
03:54:22|30066.36
03:54:23|30066.36
03:54:24|30066.37
03:54:26|30066.36
03:54:27|30065.81
03:54:27|30065.8
03:54:28|30065.8
03:54:30|30065.8
03:54:31|30065.79
03:54:32|30065.78
03:54:33|30065.79
03:54:33|30065.78
03:54:35|30065.79
03:54:36|30065.78
03:54:37|30065.79
03:54:37|30065.79
03:54:39|30065.78
03:54:40|30065.78
03:54:41|30065.79
03:54:42|30065.79
03:54:44|30065.78
03:54:44|30065.78
03:54:46|30065.78
03:54:47|30065.79
03:54:48|30065.78
03:54:49|30065.78
03:54:50|30065.78
03:54:51|30065.78
03:54:52|30065.78
03:54:53|30065.78
03:54:54|30065.78
03:54:55|30065.79
03:54:56|30065.79
03:54:57|30065.78
03:54:58|30065.79
03:54:59|30065.78
03:55:00|30065.78
03:55:01|30068.91
03:55:02|30068.92
03:55:03|30068.91
03:55:04|30068.91
03:55:05|30068.92
03:55:06|30068.91
03:55:07|30068.92
03:55:08|30068.91
03:55:09|30068.91
03:55:10|30068.92
03:55:11|30068.92
03:55:12|30068.91
03:55:13|30068.91
03:55:14|30068.91
03:55:15|30068.92
03:55:16|30068.92
03:55:17|30068.92
03:55:18|30068.92
03:55:19|30068.92
03:55:20|30068.92
03:55:21|30068.92
03:55:22|30068.92
03:55:23|30068.92
03:55:24|30068.92
03:55:25|30068.92
03:55:26|30068.91
03:55:28|30068.91
03:55:28|30068.91
03:55:29|30068.91
03:55:30|30068.91
03:55:31|30068.91
03:55:33|30068.91
03:55:34|30068.91
03:55:35|30068.92
03:55:36|30068.91
03:55:36|30068.91
03:55:37|30068.92
03:55:38|30068.91
03:55:40|30068.92
03:55:40|30068.92
03:55:41|30068.92
03:55:43|30068.92
03:55:44|30068.91
03:55:45|30068.91
03:55:46|30068.92
03:55:48|30068.92
03:55:49|30068.91
03:55:50|30068.91
03:55:51|30068.91
03:55:52|30068.92
03:55:53|30068.92
03:55:53|30068.92
03:55:55|30068.91
03:55:56|30068.91
03:55:57|30068.92
03:55:58|30068.92
03:55:59|30068.92
03:56:00|30068.92
03:56:01|30068.92
03:56:02|30068.92
03:56:03|30068.92
03:56:04|30068.92
03:56:05|30068.92
03:56:06|30063.88
03:56:07|30061.3
03:56:08|30061.3
03:56:09|30061.29
03:56:09|30061.29
03:56:11|30061.3
03:56:12|30061.29
03:56:13|30061.29
03:56:14|30061.29
03:56:15|30061.3
03:56:16|30061.3
03:56:17|30061.3
03:56:17|30064.27
03:56:18|30071.2
03:56:20|30075.35
03:56:21|30075.34
03:56:21|30075.34
03:56:23|30075.36
03:56:23|30075.36
03:56:25|30075.36
03:56:26|30075.36
03:56:27|30075.35
03:56:28|30075.36
03:56:29|30075.36
03:56:30|30075.36
03:56:31|30075.36
03:56:32|30075.36
03:56:33|30075.36
03:56:34|30075.35
03:56:34|30075.36
03:56:36|30075.35
03:56:37|30075.35
03:56:38|30075.36
03:56:39|30075.36
03:56:40|30075.36
03:56:40|30075.36
03:56:42|30075.36
03:56:43|30075.36
03:56:44|30075.36
03:56:46|30075.36
03:56:46|30075.35
03:56:47|30075.35
03:56:48|30075.35
03:56:49|30075.36
03:56:50|30075.36
03:56:51|30075.36
03:56:52|30077.52
03:56:53|30077.52
03:56:54|30077.52
03:56:55|30077.53
03:56:56|30077.52
03:56:57|30077.52
03:56:58|30077.52
03:56:59|30077.52
03:57:00|30077.53
03:57:01|30077.52
03:57:02|30077.52
03:57:04|30077.53
03:57:05|30077.53
03:57:06|30077.52
03:57:06|30077.53
03:57:08|30077.53
03:57:09|30077.53
03:57:09|30077.52
03:57:11|30077.52
03:57:11|30077.52
03:57:12|30077.52
03:57:13|30077.52
03:57:15|30077.53
03:57:15|30077.52
03:57:16|30077.53
03:57:18|30077.52
03:57:18|30077.53
03:57:20|30077.52
03:57:21|30077.53
03:57:22|30077.52
03:57:22|30077.52
03:57:23|30077.52
03:57:24|30077.53
03:57:25|30077.53
03:57:26|30077.53
03:57:27|30077.53
03:57:28|30077.52
03:57:29|30081.
03:57:30|30082.97
03:57:31|30082.97
03:57:33|30082.97
03:57:33|30082.97
03:57:34|30082.97
03:57:36|30082.96
03:57:36|30082.97
03:57:38|30082.96
03:57:39|30082.96
03:57:40|30082.96
03:57:41|30082.96
03:57:41|30082.96
03:57:43|30082.96
03:57:44|30082.97
03:57:45|30082.97
03:57:47|30082.96
03:57:47|30082.96
03:57:49|30082.96
03:57:50|30082.96
03:57:51|30082.96
03:57:52|30082.96
03:57:53|30082.97
03:57:54|30082.96
03:57:55|30082.97
03:57:56|30082.96
03:57:57|30082.96
03:57:58|30082.97
03:57:59|30082.97
03:58:00|30082.97
03:58:01|30082.96
03:58:02|30082.96
03:58:03|30082.97
03:58:04|30082.96
03:58:06|30082.97
03:58:06|30082.96
03:58:07|30082.96
03:58:08|30082.97
03:58:09|30082.96
03:58:10|30082.97
03:58:11|30082.97
03:58:12|30082.96
03:58:13|30082.97
03:58:14|30082.96
03:58:15|30082.96
03:58:16|30082.96
03:58:17|30082.96
03:58:18|30082.96
03:58:19|30082.96
03:58:20|30082.97
03:58:21|30082.96
03:58:22|30082.09
03:58:23|30082.09
03:58:24|30082.09
03:58:25|30082.1
03:58:26|30082.09
03:58:27|30081.65
03:58:28|30080.15
03:58:29|30080.
03:58:30|30080.
03:58:31|30080.
03:58:32|30080.
03:58:33|30080.
03:58:34|30080.
03:58:35|30080.01
03:58:36|30080.
03:58:37|30080.01
03:58:38|30080.
03:58:39|30080.
03:58:40|30080.
03:58:41|30080.01
03:58:42|30080.01
03:58:43|30080.01
03:58:44|30080.01
03:58:45|30080.01
03:58:47|30080.
03:58:48|30080.
03:58:49|30080.
03:58:50|30080.01
03:58:51|30080.
03:58:52|30080.
03:58:53|30080.
03:58:54|30080.
03:58:55|30080.
03:58:56|30080.01
03:58:57|30080.01
03:58:58|30080.
03:58:59|30080.01
03:59:00|30080.01
03:59:01|30080.
03:59:02|30080.
03:59:03|30080.
03:59:04|30080.01
03:59:05|30080.
03:59:06|30080.
03:59:07|30080.01
03:59:08|30080.
03:59:09|30080.01
03:59:10|30080.01
03:59:10|30079.05
03:59:12|30076.48
03:59:12|30076.49
03:59:14|30076.49
03:59:15|30076.49
03:59:15|30076.49
03:59:17|30076.49
03:59:18|30076.49
03:59:19|30076.49
03:59:20|30074.93
03:59:21|30070.99
03:59:22|30070.99
03:59:23|30070.98
03:59:24|30070.98
03:59:25|30070.98
03:59:26|30070.98
03:59:27|30070.98
03:59:28|30070.98
03:59:29|30070.98
03:59:30|30070.98
03:59:31|30070.98
03:59:32|30070.98
03:59:33|30070.98
03:59:34|30070.99
03:59:35|30070.99
03:59:36|30070.98
03:59:37|30070.98
03:59:38|30070.98
03:59:39|30070.98
03:59:40|30070.99
03:59:41|30070.98
03:59:42|30070.99
03:59:43|30070.98
03:59:44|30070.98
03:59:45|30070.99
03:59:46|30070.99
03:59:48|30070.99
03:59:49|30070.99
03:59:50|30078.88
03:59:51|30079.51
03:59:52|30079.51
03:59:53|30079.51
03:59:54|30079.51
03:59:55|30074.21
03:59:56|30072.17
03:59:57|30072.17
03:59:58|30072.17
03:59:58|30072.17
04:00:00|30072.16
04:00:01|30072.16
04:00:02|30072.16
04:00:03|30072.16
04:00:04|30065.72
04:00:05|30065.72
04:00:06|30065.72
04:00:07|30065.72
04:00:07|30065.72
04:00:09|30065.72
04:00:10|30065.72
04:00:11|30065.72
04:00:12|30065.72
04:00:13|30065.72
04:00:15|30065.72
04:00:15|30071.73
04:00:16|30077.85
04:00:17|30079.51
04:00:18|30079.51
04:00:19|30079.51
04:00:20|30079.51
04:00:21|30079.5
04:00:22|30079.5
04:00:23|30079.5
04:00:24|30079.5
04:00:25|30079.5
04:00:26|30079.5
04:00:27|30079.51
04:00:28|30079.51
04:00:29|30079.51
04:00:30|30079.51
04:00:31|30079.51
04:00:32|30079.5
04:00:33|30079.5
04:00:34|30079.51
04:00:35|30079.5
04:00:36|30079.5
04:00:37|30079.5
04:00:38|30079.51
04:00:39|30079.5
04:00:40|30079.5
04:00:41|30079.51
04:00:42|30079.51
04:00:43|30079.51
04:00:44|30079.51
04:00:45|30079.5
04:00:47|30079.5
04:00:48|30079.51
04:00:49|30079.51
04:00:50|30079.51
04:00:52|30079.51
04:00:52|30079.51
04:00:54|30079.51
04:00:55|30079.51
04:00:55|30079.51
04:00:57|30079.51
04:00:57|30079.51
04:00:59|30079.51
04:00:59|30078.09
04:01:01|30078.09
04:01:01|30078.09
04:01:02|30078.08
04:01:03|30078.08
04:01:04|30078.09
04:01:06|30078.09
04:01:07|30078.08
04:01:07|30078.09
04:01:08|30078.09
04:01:10|30078.08
04:01:10|30078.09
04:01:11|30078.09
04:01:13|30078.09
04:01:13|30078.09
04:01:15|30078.09
04:01:16|30078.09
04:01:16|30078.09
04:01:18|30078.09
04:01:19|30078.09
04:01:20|30078.08
04:01:21|30078.09
04:01:22|30078.09
04:01:23|30078.09
04:01:24|30078.09
04:01:24|30078.09
04:01:26|30078.08
04:01:26|30078.08
04:01:28|30078.09
04:01:29|30078.08
04:01:30|30078.09
04:01:30|30078.09
04:01:32|30078.09
04:01:33|30078.08
04:01:34|30078.08
04:01:35|30078.08
04:01:36|30078.08
04:01:37|30078.08
04:01:38|30078.08
04:01:39|30078.08
04:01:40|30078.08
04:01:41|30078.09
04:01:42|30078.08
04:01:42|30078.08
04:01:44|30078.08
04:01:45|30078.08
04:01:45|30078.08
04:01:47|30078.08
04:01:47|30078.08
04:01:49|30078.09
04:01:51|30078.08
04:01:51|30078.09
04:01:53|30078.08
04:01:54|30078.09
04:01:55|30078.09
04:01:56|30079.75
04:01:58|30079.74
04:01:58|30079.75
04:01:59|30079.75
04:02:00|30079.75
04:02:02|30079.74
04:02:03|30079.74
04:02:04|30079.75
04:02:05|30079.74
04:02:06|30079.74
04:02:07|30079.75
04:02:08|30079.75
04:02:09|30079.75
04:02:10|30079.75
04:02:11|30079.75
04:02:12|30079.74
04:02:13|30079.75
04:02:14|30079.74
04:02:15|30079.74
04:02:16|30079.74
04:02:18|30079.74
04:02:18|30079.74
04:02:19|30079.75
04:02:20|30079.75
04:02:21|30079.75
04:02:22|30079.75
04:02:23|30079.75
04:02:24|30079.75
04:02:25|30079.74
04:02:26|30079.75
04:02:27|30079.74
04:02:28|30079.75
04:02:29|30079.75
04:02:30|30079.75
04:02:31|30079.75
04:02:32|30079.75
04:02:33|30079.75
04:02:34|30079.75
04:02:35|30079.74
04:02:36|30079.75
04:02:37|30079.75
04:02:38|30079.74
04:02:39|30079.74
04:02:40|30079.74
04:02:41|30079.74
04:02:42|30079.74
04:02:43|30079.74
04:02:44|30079.74
04:02:45|30079.75
04:02:46|30079.75
04:02:47|30079.74
04:02:48|30079.74
04:02:50|30079.75
04:02:50|30079.74
04:02:51|30079.74
04:02:53|30079.74
04:02:54|30079.75
04:02:55|30079.75
04:02:56|30079.74
04:02:57|30079.74
04:02:58|30079.75
04:02:59|30079.75
04:03:00|30079.75
04:03:01|30079.75
04:03:02|30079.74
04:03:03|30079.74
04:03:04|30079.75
04:03:05|30079.75
04:03:06|30079.75
04:03:07|30079.74
04:03:08|30079.75
04:03:09|30079.74
04:03:10|30076.58
04:03:11|30076.58
04:03:12|30076.57
04:03:13|30076.57
04:03:14|30076.58
04:03:15|30076.58
04:03:16|30076.57
04:03:17|30076.57
04:03:18|30076.57
04:03:19|30070.35
04:03:20|30069.68
04:03:21|30069.68
04:03:22|30069.68
04:03:23|30069.68
04:03:24|30069.68
04:03:25|30069.68
04:03:26|30069.68
04:03:27|30069.67
04:03:28|30069.68
04:03:29|30069.67
04:03:30|30069.68
04:03:31|30069.67
04:03:32|30069.67
04:03:33|30069.67
04:03:34|30069.67
04:03:35|30069.67
04:03:36|30069.67
04:03:37|30069.68
04:03:39|30067.06
04:03:39|30065.91
04:03:40|30065.74
04:03:41|30065.74
04:03:42|30065.74
04:03:43|30065.73
04:03:44|30065.74
04:03:45|30065.73
04:03:46|30065.73
04:03:47|30065.74
04:03:48|30065.73
04:03:49|30065.73
04:03:51|30065.73
04:03:52|30065.73
04:03:53|30065.73
04:03:54|30065.74
04:03:55|30065.74
04:03:56|30065.74
04:03:58|30065.74
04:03:58|30065.73
04:03:59|30061.97
04:04:00|30061.96
04:04:01|30061.97
04:04:02|30061.97
04:04:04|30061.97
04:04:05|30061.96
04:04:06|30061.96
04:04:06|30061.96
04:04:08|30061.96
04:04:09|30061.96
04:04:10|30061.96
04:04:10|30061.96
04:04:12|30061.96
04:04:13|30061.97
04:04:14|30061.97
04:04:14|30061.96
04:04:16|30061.97
04:04:17|30061.96
04:04:18|30061.96
04:04:18|30061.97
04:04:20|30061.96
04:04:20|30061.97
04:04:21|30061.96
04:04:23|30061.97
04:04:23|30061.96
04:04:24|30061.97
04:04:25|30061.96
04:04:27|30061.96
04:04:28|30061.97
04:04:29|30061.97
04:04:30|30061.97
04:04:31|30061.96
04:04:32|30061.96
04:04:33|30061.97
04:04:34|30061.96
04:04:35|30061.96
04:04:36|30061.96
04:04:37|30061.96
04:04:38|30061.97
04:04:39|30061.96
04:04:40|30061.97
04:04:41|30061.96
04:04:42|30061.96
04:04:43|30061.96
04:04:44|30061.96
04:04:45|30061.96
04:04:46|30061.96
04:04:47|30061.96
04:04:48|30061.96
04:04:49|30061.97
04:04:50|30061.97
04:04:51|30061.97
04:04:53|30061.97
04:04:54|30061.96
04:04:55|30061.97
04:04:57|30061.97
04:04:57|30061.96
04:04:58|30061.97
04:05:00|30061.97
04:05:01|30061.96
04:05:02|30061.97
04:05:03|30061.96
04:05:03|30061.97
04:05:04|30061.97
04:05:06|30061.97
04:05:06|30061.97
04:05:07|30061.96
04:05:08|30061.97
04:05:09|30061.97
04:05:10|30061.96
04:05:11|30061.96
04:05:12|30061.96
04:05:13|30061.97
04:05:14|30061.96
04:05:16|30061.97
04:05:17|30061.97
04:05:18|30061.97
04:05:19|30061.97
04:05:20|30061.96
04:05:21|30061.97
04:05:22|30061.97
04:05:23|30061.97
04:05:24|30061.97
04:05:25|30061.97
04:05:26|30061.97
04:05:27|30061.97
04:05:28|30061.97
04:05:29|30061.96
04:05:30|30061.96
04:05:31|30061.96
04:05:32|30061.96
04:05:32|30061.97
04:05:33|30061.97
04:05:34|30061.97
04:05:36|30061.96
04:05:37|30061.96
04:05:38|30061.96
04:05:38|30061.97
04:05:40|30061.96
04:05:41|30061.97
04:05:42|30061.97
04:05:42|30061.97
04:05:44|30061.97
04:05:45|30061.97
04:05:46|30061.96
04:05:47|30061.96
04:05:48|30061.96
04:05:49|30061.97
04:05:50|30061.97
04:05:51|30061.97
04:05:52|30061.96
04:05:53|30061.97
04:05:55|30061.97
04:05:56|30061.96
04:05:57|30061.97
04:05:58|30061.97
04:05:59|30061.97
04:06:00|30061.97
04:06:01|30061.97
04:06:03|30061.96
04:06:04|30061.96
04:06:05|30061.96
04:06:06|30056.96
04:06:07|30056.96
04:06:07|30056.97
04:06:08|30056.97
04:06:10|30056.97
04:06:11|30056.97
04:06:12|30056.96
04:06:13|30056.97
04:06:14|30056.96
04:06:15|30056.96
04:06:16|30056.96
04:06:17|30056.97
04:06:18|30056.97
04:06:18|30056.97
04:06:20|30056.97
04:06:20|30056.97
04:06:22|30056.97
04:06:23|30056.97
04:06:24|30056.97
04:06:25|30056.97
04:06:26|30056.96
04:06:27|30056.96
04:06:27|30056.96
04:06:29|30056.96
04:06:30|30056.97
04:06:31|30056.97
04:06:32|30056.96
04:06:33|30056.96
04:06:34|30056.96
04:06:35|30056.96
04:06:36|30056.96
04:06:37|30056.96
04:06:38|30056.96
04:06:39|30056.96
04:06:40|30056.96
04:06:41|30056.96
04:06:42|30051.66
04:06:43|30051.65
04:06:44|30051.65
04:06:45|30051.65
04:06:46|30051.65
04:06:47|30051.65
04:06:48|30051.66
04:06:49|30051.66
04:06:50|30051.66
04:06:51|30051.65
04:06:52|30051.66
04:06:53|30051.66
04:06:54|30051.66
04:06:55|30051.66
04:06:57|30051.66
04:06:58|30051.66
04:06:59|30051.66
04:07:00|30051.65
04:07:01|30051.65
04:07:02|30051.65
04:07:03|30051.65
04:07:04|30051.66
04:07:05|30051.65
04:07:06|30051.66
04:07:06|30051.66
04:07:08|30051.66
04:07:09|30051.66
04:07:10|30051.65
04:07:11|30051.65
04:07:12|30051.65
04:07:13|30051.65
04:07:14|30055.68
04:07:14|30056.88
04:07:16|30056.88
04:07:17|30056.87
04:07:18|30056.87
04:07:19|30056.87
04:07:19|30056.88
04:07:21|30056.88
04:07:22|30056.88
04:07:23|30056.88
04:07:24|30056.87
04:07:25|30056.88
04:07:26|30056.87
04:07:27|30056.87
04:07:28|30056.87
04:07:29|30056.87
04:07:30|30056.88
04:07:31|30056.88
04:07:31|30056.87
04:07:33|30056.
04:07:34|30051.94
04:07:35|30051.93
04:07:36|30051.93
04:07:37|30051.93
04:07:38|30051.94
04:07:39|30051.94
04:07:40|30051.93
04:07:41|30051.41
04:07:42|30050.6
04:07:43|30050.6
04:07:44|30050.61
04:07:45|30050.61
04:07:46|30050.6
04:07:47|30050.6
04:07:48|30050.6
04:07:49|30050.6
04:07:50|30050.6
04:07:51|30050.61
04:07:52|30050.61
04:07:53|30050.61
04:07:55|30050.61
04:07:55|30050.61
04:07:57|30050.61
04:07:57|30050.61
04:07:59|30050.6
04:08:00|30050.6
04:08:01|30050.6
04:08:02|30050.61
04:08:02|30050.6
04:08:03|30050.6
04:08:05|30050.61
04:08:05|30050.6
04:08:06|30050.6
04:08:08|30050.61
04:08:09|30050.61
04:08:10|30050.61
04:08:11|30050.61
04:08:12|30050.6
04:08:13|30050.61
04:08:13|30050.61
04:08:14|30050.6
04:08:16|30050.6
04:08:17|30050.6
04:08:18|30050.6
04:08:19|30050.61
04:08:19|30050.61
04:08:20|30042.07
04:08:21|30042.07
04:08:22|30042.07
04:08:23|30042.07
04:08:24|30042.07
04:08:25|30042.06
04:08:26|30042.07
04:08:27|30042.06
04:08:28|30042.07
04:08:30|30042.07
04:08:30|30042.06
04:08:31|30046.31
04:08:33|30046.31
04:08:34|30050.24
04:08:34|30050.28
04:08:36|30050.29
04:08:37|30050.28
04:08:37|30050.28
04:08:38|30050.29
04:08:39|30050.28
04:08:41|30050.29
04:08:41|30050.29
04:08:42|30050.28
04:08:44|30050.29
04:08:45|30050.28
04:08:45|30050.28
04:08:46|30050.28
04:08:47|30050.29
04:08:48|30050.28
04:08:50|30050.29
04:08:50|30050.29
04:08:51|30050.28
04:08:52|30050.29
04:08:53|30050.29
04:08:55|30054.08
04:08:56|30055.28
04:08:57|30055.27
04:08:58|30055.28
04:08:59|30055.27
04:09:00|30055.27
04:09:01|30057.86
04:09:02|30057.86
04:09:03|30057.86
04:09:04|30057.86
04:09:06|30057.86
04:09:06|30057.86
04:09:07|30058.
04:09:09|30058.
04:09:09|30058.
04:09:11|30057.99
04:09:12|30057.99
04:09:13|30058.
04:09:14|30058.
04:09:15|30058.
04:09:16|30058.
04:09:17|30057.99
04:09:18|30058.
04:09:19|30058.
04:09:20|30058.
04:09:21|30058.
04:09:22|30058.
04:09:23|30058.
04:09:24|30058.
04:09:25|30058.
04:09:26|30058.
04:09:27|30058.
04:09:28|30058.
04:09:29|30057.99
04:09:30|30057.99
04:09:31|30057.99
04:09:32|30058.
04:09:33|30058.
04:09:34|30057.99
04:09:35|30058.
04:09:36|30061.96
04:09:37|30061.96
04:09:38|30061.96
04:09:39|30061.96
04:09:40|30061.96
04:09:41|30061.96
04:09:42|30068.46
04:09:43|30068.46
04:09:44|30068.45
04:09:45|30068.45
04:09:46|30068.46
04:09:47|30068.46
04:09:48|30068.46
04:09:49|30068.46
04:09:50|30068.46
04:09:51|30068.46
04:09:52|30068.45
04:09:53|30068.46
04:09:54|30068.46
04:09:55|30068.45
04:09:57|30068.46
04:09:58|30068.45
04:09:59|30068.45
04:10:00|30068.45
04:10:01|30068.45
04:10:02|30068.45
04:10:03|30068.45
04:10:04|30068.45
04:10:05|30068.45
04:10:06|30068.45
04:10:07|30068.46
04:10:08|30073.4
04:10:09|30073.4
04:10:10|30073.4
04:10:11|30073.4
04:10:12|30073.39
04:10:13|30073.39
04:10:14|30073.39
04:10:15|30073.39
04:10:16|30073.39
04:10:17|30073.39
04:10:18|30073.39
04:10:19|30073.39
04:10:20|30073.39
04:10:21|30073.39
04:10:22|30073.39
04:10:23|30073.39
04:10:24|30073.4
04:10:25|30073.39
04:10:27|30073.39
04:10:27|30073.39
04:10:28|30073.39
04:10:29|30073.4
04:10:30|30073.4
04:10:31|30073.39
04:10:32|30073.4
04:10:33|30073.39
04:10:34|30073.39
04:10:35|30073.39
04:10:36|30073.4
04:10:37|30073.39
04:10:38|30073.4
04:10:39|30073.39
04:10:40|30073.39
04:10:41|30073.4
04:10:43|30073.39
04:10:43|30073.4
04:10:44|30073.4
04:10:45|30073.4
04:10:46|30070.44
04:10:47|30070.41
04:10:48|30069.86
04:10:49|30069.85
04:10:50|30069.86
04:10:51|30069.86
04:10:52|30069.85
04:10:53|30069.85
04:10:54|30069.85
04:10:56|30069.86
04:10:57|30069.86
04:10:58|30069.86
04:10:59|30069.86
04:11:00|30069.86
04:11:01|30069.85
04:11:02|30069.86
04:11:03|30069.85
04:11:04|30069.85
04:11:05|30069.85
04:11:06|30069.86
04:11:07|30069.85
04:11:08|30069.86
04:11:09|30069.85
04:11:10|30069.85
04:11:11|30069.86
04:11:12|30069.85
04:11:14|30069.85
04:11:14|30069.85
04:11:16|30069.85
04:11:17|30069.86
04:11:17|30069.86
04:11:18|30069.86
04:11:20|30069.86
04:11:21|30069.85
04:11:21|30069.86
04:11:22|30072.17
04:11:23|30072.17
04:11:24|30072.17
04:11:26|30072.18
04:11:26|30069.85
04:11:27|30069.86
04:11:29|30069.85
04:11:30|30069.85
04:11:31|30069.85
04:11:32|30069.29
04:11:33|30068.88
04:11:34|30067.06
04:11:35|30067.06
04:11:36|30067.05
04:11:37|30067.05
04:11:38|30067.05
04:11:39|30067.05
04:11:40|30067.05
04:11:41|30067.06
04:11:42|30067.06
04:11:43|30067.05
04:11:44|30067.06
04:11:45|30067.05
04:11:46|30067.05
04:11:47|30067.05
04:11:48|30067.06
04:11:49|30067.06
04:11:50|30067.06
04:11:51|30067.05
04:11:52|30067.05
04:11:53|30067.05
04:11:54|30067.05
04:11:55|30067.05
04:11:56|30067.05
04:11:57|30067.06
04:11:58|30067.06
04:11:59|30067.05
04:12:01|30067.05
04:12:01|30067.06
04:12:03|30067.06
04:12:04|30067.06
04:12:05|30067.06
04:12:06|30067.06
04:12:06|30067.06
04:12:08|30067.05
04:12:09|30067.06
04:12:09|30067.06
04:12:11|30067.03
04:12:12|30066.8
04:12:13|30066.4
04:12:14|30066.4
04:12:15|30066.4
04:12:16|30066.4
04:12:17|30066.4
04:12:18|30066.4
04:12:19|30066.41
04:12:20|30066.41
04:12:21|30066.4
04:12:22|30066.4
04:12:23|30066.41
04:12:24|30066.41
04:12:25|30066.4
04:12:26|30066.4
04:12:27|30066.41
04:12:28|30066.4
04:12:29|30066.4
04:12:30|30066.41
04:12:31|30066.4
04:12:32|30066.4
04:12:33|30066.4
04:12:34|30066.4
04:12:35|30066.4
04:12:36|30066.4
04:12:37|30066.4
04:12:38|30066.4
04:12:39|30066.4
04:12:40|30066.41
04:12:41|30066.4
04:12:42|30066.41
04:12:43|30066.41
04:12:44|30066.41
04:12:45|30066.41
04:12:46|30066.4
04:12:47|30066.4
04:12:48|30066.4
04:12:49|30066.41
04:12:50|30066.4
04:12:51|30066.4
04:12:52|30066.4
04:12:53|30066.4
04:12:54|30066.41
04:12:55|30066.41
04:12:56|30066.4
04:12:58|30066.41
04:12:59|30066.41
04:13:00|30066.4
04:13:01|30066.41
04:13:03|30066.41
04:13:04|30066.4
04:13:04|30066.4
04:13:06|30066.4
04:13:06|30066.4
04:13:07|30066.4
04:13:09|30066.4
04:13:10|30066.4
04:13:10|30066.4
04:13:12|30066.41
04:13:12|30066.41
04:13:13|30066.41
04:13:15|30066.41
04:13:16|30066.41
04:13:17|30066.41
04:13:18|30066.41
04:13:19|30066.41
04:13:20|30066.41
04:13:21|30066.98
04:13:22|30067.05
04:13:23|30067.07
04:13:24|30069.28
04:13:24|30069.28
04:13:26|30069.29
04:13:27|30069.28
04:13:28|30069.28
04:13:29|30069.28
04:13:30|30069.28
04:13:31|30069.29
04:13:31|30069.28
04:13:33|30069.28
04:13:34|30069.28
04:13:35|30069.28
04:13:36|30069.28
04:13:37|30069.28
04:13:38|30069.29
04:13:38|30066.19
04:13:39|30066.18
04:13:40|30066.18
04:13:42|30066.19
04:13:42|30066.19
04:13:44|30066.19
04:13:45|30066.18
04:13:46|30066.18
04:13:47|30066.19
04:13:48|30066.19
04:13:49|30066.19
04:13:50|30066.19
04:13:51|30066.18
04:13:52|30066.18
04:13:53|30066.18
04:13:53|30066.18
04:13:55|30066.18
04:13:56|30066.18
04:13:57|30066.18
04:13:58|30066.19
04:13:59|30066.18
04:14:01|30066.18
04:14:02|30066.18
04:14:03|30066.19
04:14:04|30066.18
04:14:05|30066.19
04:14:06|30066.19
04:14:07|30066.19
04:14:08|30066.18
04:14:09|30066.19
04:14:10|30066.19
04:14:11|30066.18
04:14:12|30066.18
04:14:13|30066.19
04:14:14|30066.19
04:14:15|30066.19
04:14:17|30066.18
04:14:17|30066.19
04:14:18|30066.18
04:14:19|30066.19
04:14:20|30066.19
04:14:21|30066.19
04:14:22|30066.19
04:14:24|30066.19
04:14:24|30066.19
04:14:25|30066.19
04:14:26|30066.18
04:14:27|30066.18
04:14:29|30066.18
04:14:29|30066.41
04:14:30|30066.41
04:14:31|30066.41
04:14:32|30069.99
04:14:33|30069.99
04:14:34|30069.99
04:14:35|30070.
04:14:37|30069.99
04:14:37|30069.99
04:14:38|30069.99
04:14:39|30073.42
04:14:40|30073.42
04:14:41|30072.34
04:14:42|30071.55
04:14:43|30071.55
04:14:44|30071.55
04:14:45|30071.56
04:14:47|30071.56
04:14:47|30071.56
04:14:48|30071.56
04:14:49|30071.56
04:14:50|30071.56
04:14:52|30071.55
04:14:52|30071.56
04:14:54|30071.56
04:14:54|30071.56
04:14:55|30071.56
04:14:56|30071.56
04:14:57|30071.56
04:14:58|30071.56
04:14:59|30071.56
04:15:00|30071.55
04:15:02|30071.55
04:15:03|30071.56
04:15:04|30071.56
04:15:04|30071.55
04:15:06|30071.56
04:15:07|30071.56
04:15:08|30071.56
04:15:08|30071.56
04:15:10|30071.56
04:15:11|30071.56
04:15:12|30071.55
04:15:13|30071.55
04:15:14|30071.55
04:15:15|30071.55
04:15:16|30071.56
04:15:17|30071.56
04:15:18|30071.56
04:15:19|30069.45
04:15:19|30067.85
04:15:21|30064.74
04:15:22|30064.37
04:15:23|30061.39
04:15:24|30061.4
04:15:24|30061.39
04:15:26|30061.4
04:15:27|30061.4
04:15:28|30061.4
04:15:28|30061.39
04:15:30|30061.4
04:15:31|30061.4
04:15:32|30061.4
04:15:33|30061.4
04:15:34|30061.4
04:15:35|30061.4
04:15:35|30061.39
04:15:37|30061.4
04:15:38|30061.4
04:15:39|30061.4
04:15:40|30063.12
04:15:41|30063.12
04:15:42|30064.64
04:15:43|30064.65
04:15:44|30064.65
04:15:45|30064.66
04:15:46|30064.66
04:15:47|30064.66
04:15:48|30064.65
04:15:49|30064.66
04:15:50|30064.66
04:15:51|30064.66
04:15:52|30064.65
04:15:53|30064.66
04:15:54|30064.66
04:15:55|30064.65
04:15:56|30064.65
04:15:57|30064.65
04:15:58|30064.65
04:15:59|30064.66
04:16:00|30064.65
04:16:02|30064.66
04:16:02|30064.66
04:16:04|30064.66
04:16:05|30064.65
04:16:05|30064.65
04:16:06|30064.66
04:16:08|30064.66
04:16:09|30064.66
04:16:09|30064.66
04:16:11|30064.66
04:16:12|30064.66
04:16:13|30064.65
04:16:13|30064.65
04:16:14|30064.66
04:16:16|30064.66
04:16:17|30064.66
04:16:18|30064.66
04:16:19|30064.66
04:16:20|30064.66
04:16:21|30064.65
04:16:22|30064.65
04:16:23|30064.65
04:16:24|30064.66
04:16:25|30064.66
04:16:26|30064.65
04:16:27|30064.65
04:16:28|30064.65
04:16:29|30064.65
04:16:30|30064.66
04:16:31|30064.66
04:16:32|30064.65
04:16:33|30064.65
04:16:34|30064.66
04:16:34|30064.66
04:16:36|30064.65
04:16:36|30064.65
04:16:38|30064.65
04:16:39|30064.65
04:16:40|30064.65
04:16:41|30064.65
04:16:42|30064.66
04:16:43|30064.66
04:16:44|30064.65
04:16:45|30064.65
04:16:46|30064.65
04:16:47|30064.65
04:16:48|30064.66
04:16:49|30064.66
04:16:50|30064.66
04:16:51|30064.66
04:16:52|30064.66
04:16:53|30064.65
04:16:54|30064.65
04:16:55|30064.65
04:16:56|30064.66
04:16:57|30064.65
04:16:58|30064.65
04:16:59|30064.65
04:17:00|30064.66
04:17:01|30064.65
04:17:02|30064.65
04:17:03|30064.65
04:17:04|30064.66
04:17:05|30064.65
04:17:07|30064.65
04:17:07|30064.66
04:17:08|30064.66
04:17:09|30064.65
04:17:10|30064.65
04:17:11|30064.66
04:17:12|30064.65
04:17:13|30064.66
04:17:14|30064.66
04:17:15|30064.66
04:17:16|30064.66
04:17:17|30064.66
04:17:18|30064.66
04:17:19|30064.66
04:17:20|30064.66
04:17:21|30064.66
04:17:22|30064.66
04:17:24|30064.66
04:17:24|30064.66
04:17:25|30064.66
04:17:26|30064.65
04:17:28|30064.65
04:17:28|30064.66
04:17:30|30064.65
04:17:31|30064.65
04:17:31|30064.65
04:17:33|30064.66
04:17:34|30064.66
04:17:34|30064.65
04:17:35|30064.66
04:17:37|30064.66
04:17:38|30064.65
04:17:39|30064.66
04:17:40|30064.65
04:17:41|30064.66
04:17:42|30064.65
04:17:43|30064.65
04:17:44|30064.65
04:17:45|30064.65
04:17:46|30064.65
04:17:47|30064.65
04:17:48|30064.66
04:17:49|30064.65
04:17:50|30064.65
04:17:51|30064.65
04:17:52|30064.66
04:17:53|30064.66
04:17:54|30064.66
04:17:55|30064.65
04:17:55|30064.66
04:17:57|30064.66
04:17:58|30064.65
04:17:59|30064.66
04:18:00|30064.66
04:18:01|30064.65
04:18:02|30064.65
04:18:03|30064.65
04:18:04|30064.65
04:18:05|30064.66
04:18:06|30064.65
04:18:08|30064.65
04:18:09|30064.65
04:18:10|30064.66
04:18:11|30064.65
04:18:12|30064.66
04:18:13|30064.66
04:18:14|30064.65
04:18:15|30064.65
04:18:16|30064.65
04:18:17|30064.65
04:18:18|30064.65
04:18:19|30064.66
04:18:20|30064.66
04:18:21|30064.65
04:18:22|30064.65
04:18:23|30064.66
04:18:24|30064.65
04:18:25|30064.66
04:18:26|30064.07
04:18:27|30064.08
04:18:28|30064.52
04:18:29|30064.52
04:18:30|30064.52
04:18:31|30064.52
04:18:32|30064.52
04:18:33|30064.53
04:18:35|30064.52
04:18:35|30064.52
04:18:36|30064.52
04:18:38|30064.53
04:18:39|30064.52
04:18:39|30064.52
04:18:41|30064.53
04:18:41|30064.53
04:18:42|30071.74
04:18:44|30071.73
04:18:45|30071.74
04:18:45|30071.73
04:18:46|30071.74
04:18:47|30076.37
04:18:48|30076.37
04:18:50|30076.38
04:18:50|30076.37
04:18:52|30076.37
04:18:52|30076.37
04:18:53|30076.38
04:18:54|30076.38
04:18:55|30076.38
04:18:56|30076.38
04:18:57|30076.37
04:18:59|30076.38
04:18:59|30076.38
04:19:00|30076.38
04:19:01|30076.37
04:19:03|30076.37
04:19:04|30076.38
04:19:05|30076.38
04:19:06|30076.37
04:19:07|30076.37
04:19:08|30076.37
04:19:09|30076.38
04:19:10|30076.37
04:19:11|30076.38
04:19:13|30076.38
04:19:13|30076.38
04:19:15|30076.38
04:19:16|30076.37
04:19:16|30076.37
04:19:17|30076.38
04:19:19|30074.25
04:19:20|30074.25
04:19:20|30074.24
04:19:22|30074.25
04:19:23|30074.25
04:19:24|30074.25
04:19:25|30074.25
04:19:26|30074.24
04:19:27|30074.24
04:19:28|30074.24
04:19:29|30074.25
04:19:30|30074.24
04:19:31|30074.25
04:19:32|30074.24
04:19:33|30074.24
04:19:34|30074.24
04:19:35|30074.24
04:19:36|30074.24
04:19:37|30074.24
04:19:38|30074.24
04:19:39|30074.24
04:19:40|30074.24
04:19:41|30074.24
04:19:42|30074.24
04:19:43|30074.25
04:19:44|30074.25
04:19:45|30074.25
04:19:46|30074.25
04:19:47|30074.25
04:19:48|30074.25
04:19:49|30074.24
04:19:50|30074.25
04:19:51|30074.25
04:19:52|30074.25
04:19:53|30074.24
04:19:54|30074.25
04:19:55|30074.24
04:19:56|30074.25
04:19:57|30074.24
04:19:58|30074.24
04:19:59|30074.24
04:20:00|30074.25
04:20:01|30074.24
04:20:02|30074.24
04:20:03|30074.24
04:20:04|30074.24
04:20:06|30074.25
04:20:07|30074.24
04:20:08|30074.24
04:20:09|30074.24
04:20:10|30074.25
04:20:11|30074.25
04:20:12|30074.25
04:20:13|30074.25
04:20:14|30074.25
04:20:15|30074.25
04:20:16|30074.25
04:20:17|30074.25
04:20:18|30074.24
04:20:19|30074.24
04:20:20|30074.24
04:20:21|30074.11
04:20:22|30074.12
04:20:23|30074.12
04:20:24|30074.12
04:20:25|30074.12
04:20:26|30074.11
04:20:27|30074.11
04:20:28|30074.11
04:20:29|30074.12
04:20:30|30074.12
04:20:31|30074.11
04:20:32|30074.11
04:20:33|30074.12
04:20:34|30074.12
04:20:35|30074.12
04:20:36|30074.11
04:20:37|30074.11
04:20:38|30074.11
04:20:39|30074.11
04:20:40|30074.11
04:20:41|30074.11
04:20:42|30074.11
04:20:43|30074.11
04:20:44|30074.11
04:20:45|30074.11
04:20:47|30074.11
04:20:47|30074.12
04:20:49|30074.11
04:20:49|30074.12
04:20:50|30074.11
04:20:51|30074.11
04:20:52|30074.12
04:20:53|30074.12
04:20:54|30074.12
04:20:55|30074.12
04:20:56|30074.11
04:20:57|30074.12
04:20:58|30074.12
04:21:00|30074.12
04:21:01|30074.12
04:21:01|30074.11
04:21:03|30074.11
04:21:04|30074.12
04:21:05|30074.11
04:21:06|30074.11
04:21:07|30074.12
04:21:08|30074.11
04:21:09|30074.11
04:21:11|30074.12
04:21:12|30074.11
04:21:13|30074.11
04:21:14|30074.11
04:21:15|30074.11
04:21:16|30074.11
04:21:17|30074.11
04:21:18|30074.12
04:21:19|30074.12
04:21:20|30074.12
04:21:21|30074.12
04:21:22|30074.12
04:21:23|30074.11
04:21:24|30074.12
04:21:25|30074.12
04:21:26|30074.12
04:21:27|30074.12
04:21:28|30074.11
04:21:29|30074.11
04:21:30|30074.11
04:21:31|30074.12
04:21:32|30074.12
04:21:33|30074.11
04:21:34|30074.11
04:21:35|30074.11
04:21:36|30074.11
04:21:37|30074.12
04:21:38|30074.12
04:21:39|30074.12
04:21:40|30074.12
04:21:41|30074.11
04:21:42|30074.11
04:21:43|30074.11
04:21:44|30074.11
04:21:45|30074.12
04:21:47|30074.11
04:21:48|30074.11
04:21:48|30074.11
04:21:49|30074.11
04:21:50|30074.11
04:21:51|30074.11
04:21:52|30074.04
04:21:54|30074.04
04:21:55|30071.16
04:21:55|30065.07
04:21:56|30065.06
04:21:57|30065.06
04:21:58|30065.06
04:21:59|30065.06
04:22:00|30064.75
04:22:02|30063.26
04:22:03|30063.26
04:22:04|30063.26
04:22:05|30063.26
04:22:06|30063.26
04:22:07|30063.26
04:22:08|30063.26
04:22:09|30063.27
04:22:10|30063.27
04:22:11|30063.27
04:22:12|30063.27
04:22:14|30063.27
04:22:14|30063.26
04:22:15|30063.26
04:22:16|30063.26
04:22:17|30063.26
04:22:18|30063.26
04:22:19|30063.26
04:22:20|30063.26
04:22:22|30063.26
04:22:22|30063.26
04:22:23|30063.26
04:22:24|30063.26
04:22:25|30063.26
04:22:26|30063.26
04:22:27|30063.26
04:22:28|30063.26
04:22:29|30063.26
04:22:30|30063.27
04:22:31|30063.27
04:22:32|30063.26
04:22:34|30063.26
04:22:34|30063.26
04:22:35|30063.26
04:22:37|30063.26
04:22:38|30063.26
04:22:38|30063.27
04:22:39|30063.27
04:22:40|30063.26
04:22:41|30063.26
04:22:42|30063.26
04:22:43|30063.26
04:22:44|30063.27
04:22:45|30063.27
04:22:46|30063.26
04:22:48|30063.26
04:22:49|30063.26
04:22:49|30063.26
04:22:50|30063.27
04:22:52|30063.26
04:22:52|30063.27
04:22:53|30063.26
04:22:54|30063.26
04:22:55|30063.26
04:22:56|30063.26
04:22:57|30063.26
04:22:58|30063.26
04:22:59|30062.48
04:23:00|30062.47
04:23:01|30062.48
04:23:02|30062.48
04:23:04|30062.47
04:23:05|30062.47
04:23:05|30062.47
04:23:07|30062.47
04:23:08|30062.47
04:23:09|30062.47
04:23:10|30062.47
04:23:11|30062.47
04:23:12|30062.48
04:23:13|30062.47
04:23:14|30062.47
04:23:15|30062.47
04:23:16|30062.47
04:23:17|30062.47
04:23:18|30062.47
04:23:19|30062.47
04:23:20|30062.47
04:23:21|30062.48
04:23:22|30062.47
04:23:23|30062.48
04:23:24|30062.48
04:23:26|30062.48
04:23:27|30062.48
04:23:28|30062.47
04:23:29|30062.48
04:23:30|30062.48
04:23:31|30062.47
04:23:32|30062.48
04:23:32|30062.47
04:23:34|30062.47
04:23:35|30062.48
04:23:36|30062.48
04:23:37|30062.47
04:23:38|30062.47
04:23:39|30062.47
04:23:39|30062.47
04:23:41|30067.62
04:23:41|30072.94
04:23:43|30072.95
04:23:44|30072.95
04:23:44|30072.95
04:23:46|30072.95
04:23:47|30072.95
04:23:48|30072.95
04:23:49|30072.94
04:23:50|30072.94
04:23:50|30072.95
04:23:52|30072.95
04:23:52|30072.95
04:23:53|30072.95
04:23:54|30072.94
04:23:56|30072.94
04:23:57|30072.95
04:23:58|30072.95
04:23:59|30072.95
04:24:00|30072.95
04:24:01|30072.94
04:24:02|30072.95
04:24:03|30072.95
04:24:03|30072.95
04:24:05|30072.95
04:24:06|30072.95
04:24:06|30072.95
04:24:08|30072.95
04:24:09|30072.95
04:24:11|30072.95
04:24:11|30072.95
04:24:12|30072.94
04:24:13|30072.94
04:24:15|30072.95
04:24:15|30072.95
04:24:16|30072.95
04:24:17|30072.94
04:24:18|30072.94
04:24:20|30072.94
04:24:20|30072.95
04:24:21|30072.95
04:24:22|30072.95
04:24:23|30072.94
04:24:24|30072.94
04:24:25|30072.94
04:24:26|30072.94
04:24:27|30072.95
04:24:28|30072.94
04:24:29|30073.06
04:24:31|30073.06
04:24:31|30073.06
04:24:32|30073.05
04:24:33|30073.06
04:24:35|30073.06
04:24:35|30075.57
04:24:36|30075.67
04:24:38|30075.66
04:24:38|30075.66
04:24:39|30075.66
04:24:40|30075.67
04:24:42|30075.66
04:24:42|30075.66
04:24:43|30075.67
04:24:45|30075.67
04:24:45|30075.67
04:24:46|30075.67
04:24:48|30075.66
04:24:48|30075.66
04:24:49|30075.67
04:24:50|30075.67
04:24:52|30075.67
04:24:52|30075.67
04:24:54|30075.67
04:24:55|30075.67
04:24:56|30075.66
04:24:57|30075.67
04:24:57|30075.67
04:24:59|30075.67
04:25:00|30075.67
04:25:01|30075.67
04:25:01|30075.66
04:25:03|30075.67
04:25:04|30075.67
04:25:05|30075.67
04:25:06|30075.67
04:25:07|30075.67
04:25:08|30075.66
04:25:09|30075.66
04:25:10|30075.67
04:25:11|30075.67
04:25:13|30075.67
04:25:14|30075.67
04:25:14|30075.67
04:25:16|30075.67
04:25:17|30075.67
04:25:18|30075.67
04:25:19|30075.67
04:25:19|30075.67
04:25:21|30075.67
04:25:22|30075.66
04:25:23|30076.38
04:25:23|30076.38
04:25:24|30076.38
04:25:26|30076.38
04:25:26|30076.38
04:25:28|30076.38
04:25:28|30076.38
04:25:30|30076.38
04:25:30|30076.37
04:25:32|30076.37
04:25:33|30076.38
04:25:33|30076.37
04:25:34|30076.37
04:25:36|30076.37
04:25:36|30076.38
04:25:37|30076.37
04:25:38|30076.38
04:25:39|30076.38
04:25:41|30076.37
04:25:41|30076.38
04:25:42|30076.37
04:25:43|30076.32
04:25:44|30075.38
04:25:45|30075.37
04:25:47|30075.37
04:25:47|30075.34
04:25:48|30075.34
04:25:49|30075.34
04:25:50|30075.35
04:25:51|30075.35
04:25:52|30075.34
04:25:53|30075.34
04:25:54|30075.34
04:25:55|30075.34
04:25:57|30075.34
04:25:57|30075.34
04:25:58|30075.34
04:25:59|30075.34
04:26:00|30075.35
04:26:02|30075.34
04:26:03|30075.35
04:26:04|30075.34
04:26:05|30075.34
04:26:05|30075.34
04:26:06|30075.34
04:26:07|30075.34
04:26:09|30075.35
04:26:09|30075.34
04:26:11|30075.34
04:26:13|30075.35
04:26:14|30075.34
04:26:15|30075.34
04:26:16|30075.34
04:26:17|30075.34
04:26:18|30075.34
04:26:19|30075.34
04:26:20|30075.34
04:26:21|30075.34
04:26:22|30075.34
04:26:23|30075.34
04:26:24|30075.34
04:26:25|30075.34
04:26:26|30075.35
04:26:27|30075.34
04:26:28|30075.34
04:26:29|30075.35
04:26:30|30075.34
04:26:31|30075.35
04:26:32|30075.35
04:26:33|30075.35
04:26:34|30075.35
04:26:35|30075.35
04:26:36|30075.35
04:26:37|30075.34
04:26:38|30075.35
04:26:39|30075.34
04:26:40|30075.34
04:26:41|30075.34
04:26:42|30075.35
04:26:43|30075.34
04:26:44|30075.35
04:26:45|30075.35
04:26:46|30075.34
04:26:47|30075.34
04:26:48|30075.34
04:26:49|30076.38
04:26:50|30076.37
04:26:51|30076.37
04:26:52|30076.37
04:26:53|30076.37
04:26:54|30076.38
04:26:56|30076.38
04:26:56|30076.38
04:26:58|30076.37
04:26:58|30076.37
04:26:59|30076.37
04:27:00|30076.37
04:27:01|30076.38
04:27:02|30076.38
04:27:04|30076.37
04:27:04|30076.38
04:27:05|30076.37
04:27:06|30076.38
04:27:07|30076.37
04:27:08|30076.37
04:27:09|30076.37
04:27:10|30076.38
04:27:12|30076.37
04:27:13|30076.38
04:27:14|30076.38
04:27:16|30076.37
04:27:16|30076.37
04:27:17|30076.38
04:27:18|30076.38
04:27:19|30076.37
04:27:20|30076.37
04:27:21|30076.37
04:27:22|30076.38
04:27:24|30076.37
04:27:25|30076.37
04:27:26|30076.37
04:27:26|30076.38
04:27:27|30076.38
04:27:28|30076.38
04:27:29|30076.38
04:27:30|30076.37
04:27:32|30076.37
04:27:33|30076.38
04:27:33|30076.37
04:27:34|30076.38
04:27:36|30076.37
04:27:37|30076.37
04:27:37|30076.37
04:27:39|30076.38
04:27:40|30076.38
04:27:41|30076.38
04:27:41|30076.38
04:27:42|30076.38
04:27:43|30076.38
04:27:44|30076.38
04:27:45|30076.38
04:27:46|30076.37
04:27:47|30076.38
04:27:48|30076.37
04:27:49|30076.38
04:27:51|30076.37
04:27:51|30076.38
04:27:53|30076.38
04:27:53|30076.38
04:27:54|30076.38
04:27:55|30076.38
04:27:56|30076.38
04:27:57|30076.37
04:27:59|30076.37
04:27:59|30076.38
04:28:01|30076.38
04:28:01|30076.37
04:28:03|30076.38
04:28:03|30076.38
04:28:04|30076.38
04:28:05|30076.38
04:28:06|30076.38
04:28:07|30076.38
04:28:08|30076.37
04:28:10|30076.37
04:28:10|30076.38
04:28:11|30076.38
04:28:13|30076.38
04:28:15|30076.38
04:28:16|30076.38
04:28:16|30076.38
04:28:18|30076.38
04:28:19|30076.38
04:28:20|30076.38
04:28:21|30076.38
04:28:22|30076.38
04:28:23|30076.38
04:28:24|30076.38
04:28:25|30076.37
04:28:27|30076.38
04:28:27|30076.38
04:28:28|30076.38
04:28:29|30076.38
04:28:31|30076.38
04:28:31|30076.38
04:28:33|30076.38
04:28:33|30076.37
04:28:35|30076.38
04:28:36|30076.37
04:28:36|30076.38
04:28:38|30076.38
04:28:38|30076.38
04:28:39|30076.38
04:28:40|30076.38
04:28:42|30076.37
04:28:43|30076.38
04:28:43|30076.38
04:28:45|30076.37
04:28:45|30076.38
04:28:46|30076.37
04:28:47|30076.37
04:28:48|30076.37
04:28:49|30076.37
04:28:50|30076.38
04:28:52|30076.38
04:28:52|30076.38
04:28:54|30076.38
04:28:54|30076.38
04:28:56|30076.38
04:28:57|30076.38
04:28:57|30076.38
04:28:58|30076.38
04:29:00|30076.38
04:29:01|30076.38
04:29:01|30076.38
04:29:03|30076.38
04:29:03|30076.38
04:29:05|30076.38
04:29:05|30076.38
04:29:06|30076.37
04:29:08|30076.37
04:29:08|30076.38
04:29:10|30076.38
04:29:10|30076.38
04:29:11|30076.38
04:29:13|30076.38
04:29:14|30076.38
04:29:15|30076.38
04:29:17|30084.29
04:29:18|30084.29
04:29:19|30093.43
04:29:20|30091.38
04:29:20|30091.38
04:29:22|30091.38
04:29:23|30091.39
04:29:23|30091.39
04:29:25|30091.38
04:29:26|30091.38
04:29:27|30091.65
04:29:28|30091.9
04:29:29|30093.5
04:29:30|30093.5
04:29:31|30093.5
04:29:32|30093.51
04:29:33|30093.5
04:29:34|30093.51
04:29:35|30093.5
04:29:36|30093.5
04:29:37|30093.51
04:29:38|30093.51
04:29:38|30099.99
04:29:40|30099.99
04:29:41|30099.99
04:29:42|30099.99
04:29:43|30100.
04:29:44|30100.
04:29:45|30096.5
04:29:46|30092.11
04:29:47|30092.11
04:29:48|30092.11
04:29:49|30092.11
04:29:50|30092.1
04:29:51|30092.11
04:29:52|30092.11
04:29:53|30092.11
04:29:54|30092.1
04:29:55|30092.11
04:29:56|30092.1
04:29:57|30092.11
04:29:58|30092.11
04:29:59|30092.11
04:30:00|30090.2
04:30:01|30088.79
04:30:02|30088.79
04:30:03|30088.79
04:30:04|30088.79
04:30:05|30088.78
04:30:06|30088.78
04:30:07|30088.79
04:30:08|30088.79
04:30:09|30088.78
04:30:10|30088.78
04:30:11|30088.79
04:30:12|30088.79
04:30:13|30088.79
04:30:15|30088.78
04:30:16|30088.79
04:30:17|30088.79
04:30:18|30088.79
04:30:19|30088.79
04:30:20|30088.78
04:30:21|30088.79
04:30:23|30088.79
04:30:24|30088.78
04:30:25|30088.78
04:30:26|30088.78
04:30:27|30088.79
04:30:28|30088.79
04:30:29|30088.79
04:30:30|30088.79
04:30:31|30088.79
04:30:32|30088.78
04:30:33|30088.79
04:30:34|30088.78
04:30:34|30088.78
04:30:36|30088.79
04:30:37|30088.78
04:30:38|30088.79
04:30:39|30088.79
04:30:40|30088.79
04:30:41|30088.78
04:30:42|30088.78
04:30:43|30088.78
04:30:44|30088.78
04:30:45|30088.78
04:30:45|30088.79
04:30:47|30088.79
04:30:48|30088.78
04:30:49|30088.78
04:30:50|30088.78
04:30:51|30088.78
04:30:52|30097.4
04:30:53|30097.4
04:30:54|30097.41
04:30:55|30097.41
04:30:56|30097.41
04:30:57|30097.4
04:30:58|30097.41
04:30:59|30097.41
04:31:00|30097.4
04:31:02|30097.41
04:31:02|30097.4
04:31:03|30097.41
04:31:04|30097.4
04:31:05|30097.4
04:31:06|30097.41
04:31:07|30102.14
04:31:08|30102.13
04:31:09|30102.13
04:31:10|30102.13
04:31:11|30102.14
04:31:12|30102.14
04:31:13|30102.14
04:31:14|30102.14
04:31:16|30102.14
04:31:17|30102.14
04:31:19|30102.14
04:31:20|30102.14
04:31:21|30102.14
04:31:22|30102.13
04:31:23|30102.13
04:31:24|30101.62
04:31:25|30101.63
04:31:26|30101.62
04:31:27|30101.62
04:31:28|30101.63
04:31:28|30101.63
04:31:30|30101.63
04:31:31|30101.63
04:31:32|30101.63
04:31:33|30101.63
04:31:34|30101.63
04:31:34|30101.63
04:31:36|30101.63
04:31:36|30101.68
04:31:38|30101.68
04:31:39|30101.68
04:31:40|30101.69
04:31:41|30101.69
04:31:42|30101.68
04:31:43|30101.69
04:31:44|30101.68
04:31:45|30101.69
04:31:46|30101.69
04:31:47|30101.68
04:31:48|30101.69
04:31:49|30101.68
04:31:50|30101.69
04:31:50|30101.69
04:31:52|30101.69
04:31:53|30103.56
04:31:53|30103.69
04:31:55|30103.69
04:31:56|30103.69
04:31:57|30103.68
04:31:57|30103.69
04:31:58|30103.69
04:32:00|30103.68
04:32:00|30103.69
04:32:02|30103.68
04:32:03|30100.11
04:32:03|30100.1
04:32:05|30100.11
04:32:06|30100.11
04:32:06|30100.11
04:32:08|30100.11
04:32:08|30100.11
04:32:10|30100.1
04:32:11|30100.11
04:32:12|30100.11
04:32:13|30100.11
04:32:13|30100.11
04:32:15|30100.1
04:32:16|30100.11
04:32:17|30100.1
04:32:18|30100.1
04:32:20|30100.1
04:32:20|30100.35
04:32:21|30100.84
04:32:22|30100.83
04:32:23|30100.83
04:32:24|30100.83
04:32:25|30100.84
04:32:26|30100.84
04:32:28|30100.83
04:32:29|30100.83
04:32:30|30100.84
04:32:31|30100.84
04:32:32|30100.84
04:32:33|30100.83
04:32:34|30100.83
04:32:35|30103.69
04:32:36|30103.69
04:32:37|30103.68
04:32:38|30103.68
04:32:39|30103.68
04:32:40|30103.69
04:32:41|30103.69
04:32:42|30103.69
04:32:43|30103.69
04:32:44|30103.69
04:32:45|30103.68
04:32:46|30103.68
04:32:47|30103.68
04:32:48|30103.68
04:32:49|30103.68
04:32:50|30103.68
04:32:51|30106.15
04:32:52|30106.16
04:32:53|30106.15
04:32:54|30106.16
04:32:55|30106.16
04:32:57|30106.15
04:32:57|30106.16
04:32:59|30106.16
04:32:59|30106.15
04:33:00|30106.16
04:33:02|30106.16
04:33:03|30106.16
04:33:03|30106.16
04:33:05|30106.16
04:33:05|30106.16
04:33:06|30106.16
04:33:08|30106.16
04:33:08|30106.16
04:33:10|30106.16
04:33:11|30103.75
04:33:11|30103.75
04:33:12|30103.75
04:33:13|30103.74
04:33:15|30103.75
04:33:15|30103.75
04:33:16|30103.75
04:33:18|30103.75
04:33:19|30103.75
04:33:20|30103.74
04:33:21|30103.75
04:33:22|30103.74
04:33:23|30103.75
04:33:25|30103.74
04:33:25|30103.75
04:33:27|30103.74
04:33:28|30103.74
04:33:29|30103.75
04:33:30|30103.75
04:33:31|30103.75
04:33:32|30103.75
04:33:34|30103.75
04:33:34|30103.74
04:33:35|30103.75
04:33:36|30103.75
04:33:37|30103.74
04:33:38|30103.74
04:33:39|30103.1
04:33:41|30102.91
04:33:41|30102.91
04:33:42|30102.91
04:33:44|30102.9
04:33:45|30102.9
04:33:45|30102.9
04:33:46|30102.9
04:33:48|30102.89
04:33:49|30102.9
04:33:49|30102.9
04:33:51|30102.89
04:33:52|30102.89
04:33:53|30102.89
04:33:54|30102.9
04:33:55|30102.9
04:33:56|30102.9
04:33:57|30102.9
04:33:58|30102.89
04:33:59|30102.9
04:33:59|30102.9
04:34:00|30102.89
04:34:02|30102.9
04:34:03|30102.9
04:34:03|30102.89
04:34:05|30102.89
04:34:06|30102.9
04:34:07|30102.9
04:34:08|30102.89
04:34:09|30101.97
04:34:10|30101.97
04:34:11|30101.97
04:34:12|30101.97
04:34:13|30101.97
04:34:13|30101.96
04:34:14|30101.97
04:34:16|30101.96
04:34:16|30101.96
04:34:18|30101.96
04:34:19|30101.96
04:34:21|30101.97
04:34:22|30101.97
04:34:23|30101.96
04:34:24|30101.96
04:34:25|30101.97
04:34:26|30101.97
04:34:27|30100.09
04:34:28|30098.41
04:34:29|30098.31
04:34:30|30097.43
04:34:31|30097.43
04:34:32|30097.43
04:34:33|30097.43
04:34:34|30097.43
04:34:35|30097.44
04:34:36|30097.43
04:34:37|30097.43
04:34:38|30097.43
04:34:39|30097.43
04:34:40|30097.43
04:34:41|30097.43
04:34:42|30097.44
04:34:43|30097.44
04:34:44|30097.44
04:34:45|30097.43
04:34:46|30097.44
04:34:46|30097.44
04:34:48|30097.43
04:34:49|30097.43
04:34:50|30097.44
04:34:51|30097.43
04:34:52|30097.43
04:34:53|30097.44
04:34:55|30097.44
04:34:55|30097.44
04:34:56|30093.62
04:34:57|30089.26
04:34:58|30089.25
04:34:59|30089.26
04:35:00|30089.25
04:35:01|30089.25
04:35:02|30089.25
04:35:03|30089.26
04:35:04|30089.25
04:35:05|30089.25
04:35:06|30089.25
04:35:07|30089.25
04:35:08|30089.25
04:35:09|30089.25
04:35:10|30089.25
04:35:11|30089.25
04:35:12|30089.25
04:35:13|30089.26
04:35:14|30089.26
04:35:15|30089.25
04:35:16|30089.25
04:35:17|30089.25
04:35:18|30089.25
04:35:20|30089.25
04:35:21|30089.25
04:35:22|30089.25
04:35:23|30089.26
04:35:24|30089.26
04:35:25|30089.25
04:35:27|30089.25
04:35:27|30089.25
04:35:28|30089.26
04:35:29|30089.26
04:35:30|30089.26
04:35:31|30089.26
04:35:32|30089.26
04:35:33|30089.26
04:35:34|30089.26
04:35:35|30089.25
04:35:36|30089.25
04:35:37|30089.25
04:35:38|30089.25
04:35:39|30089.26
04:35:40|30089.26
04:35:41|30089.26
04:35:42|30089.25
04:35:44|30089.25
04:35:45|30089.25
04:35:46|30089.25
04:35:47|30089.25
04:35:48|30089.25
04:35:49|30089.25
04:35:49|30089.25
04:35:51|30089.25
04:35:52|30089.26
04:35:53|30089.26
04:35:54|30089.26
04:35:55|30089.26
04:35:56|30089.25
04:35:57|30089.25
04:35:57|30089.26
04:35:58|30089.26
04:36:00|30089.26
04:36:01|30089.25
04:36:02|30089.25
04:36:02|30089.26
04:36:04|30089.26
04:36:05|30089.26
04:36:06|30089.25
04:36:07|30089.25
04:36:08|30089.25
04:36:09|30089.26
04:36:10|30089.26
04:36:10|30089.26
04:36:11|30089.26
04:36:13|30089.25
04:36:14|30089.25
04:36:14|30089.25
04:36:16|30089.25
04:36:17|30089.26
04:36:17|30089.26
04:36:18|30089.26
04:36:19|30089.26
04:36:21|30089.26
04:36:22|30089.26
04:36:23|30089.26
04:36:24|30089.26
04:36:25|30089.26
04:36:26|30089.25
04:36:28|30089.25
04:36:28|30089.25
04:36:29|30089.25
04:36:30|30089.25
04:36:31|30089.25
04:36:32|30089.26
04:36:33|30089.25
04:36:34|30089.25
04:36:35|30089.25
04:36:36|30089.25
04:36:37|30089.26
04:36:38|30089.25
04:36:39|30089.25
04:36:40|30087.76
04:36:41|30087.75
04:36:42|30087.51
04:36:43|30087.5
04:36:44|30087.51
04:36:45|30087.5
04:36:46|30087.5
04:36:47|30084.09
04:36:49|30083.79
04:36:49|30083.79
04:36:50|30083.79
04:36:51|30083.79
04:36:52|30083.78
04:36:53|30083.78
04:36:54|30083.79
04:36:55|30083.78
04:36:56|30083.78
04:36:57|30083.78
04:36:59|30083.78
04:36:59|30083.78
04:37:00|30083.79
04:37:01|30083.79
04:37:02|30083.79
04:37:03|30083.79
04:37:05|30083.79
04:37:05|30083.78
04:37:07|30083.78
04:37:08|30083.79
04:37:09|30083.79
04:37:09|30083.79
04:37:11|30083.79
04:37:11|30083.78
04:37:12|30083.78
04:37:14|30083.78
04:37:15|30083.78
04:37:16|30083.78
04:37:16|30083.78
04:37:18|30083.78
04:37:19|30083.78
04:37:20|30083.78
04:37:21|30082.02
04:37:23|30080.01
04:37:24|30079.4
04:37:25|30079.41
04:37:25|30079.41
04:37:26|30079.41
04:37:28|30079.4
04:37:29|30079.41
04:37:30|30079.41
04:37:31|30079.4
04:37:32|30079.4
04:37:33|30079.4
04:37:33|30079.34
04:37:34|30078.81
04:37:36|30078.65
04:37:37|30078.65
04:37:38|30077.95
04:37:39|30077.95
04:37:40|30077.95
04:37:41|30077.95
04:37:42|30077.95
04:37:43|30077.95
04:37:44|30077.96
04:37:45|30077.95
04:37:46|30077.96
04:37:47|30077.95
04:37:47|30077.96
04:37:49|30077.95
04:37:50|30077.96
04:37:51|30077.95
04:37:52|30077.95
04:37:53|30077.96
04:37:54|30076.37
04:37:55|30076.37
04:37:56|30076.37
04:37:57|30075.38
04:37:58|30075.37
04:37:59|30075.37
04:38:00|30075.37
04:38:01|30070.03
04:38:02|30064.33
04:38:02|30064.32
04:38:04|30064.32
04:38:05|30064.32
04:38:06|30064.32
04:38:06|30064.32
04:38:08|30064.32
04:38:09|30062.6
04:38:10|30062.6
04:38:11|30060.93
04:38:12|30057.99
04:38:13|30057.29
04:38:14|30056.65
04:38:15|30055.01
04:38:16|30055.01
04:38:17|30055.01
04:38:18|30055.
04:38:19|30055.
04:38:20|30055.
04:38:21|30055.01
04:38:22|30055.01
04:38:23|30055.
04:38:25|30055.
04:38:25|30055.
04:38:26|30055.01
04:38:27|30055.
04:38:29|30055.
04:38:29|30055.
04:38:30|30055.
04:38:31|30055.01
04:38:32|30055.01
04:38:34|30055.01
04:38:35|30055.
04:38:36|30062.25
04:38:37|30062.49
04:38:37|30068.94
04:38:39|30068.93
04:38:39|30068.93
04:38:41|30068.94
04:38:42|30068.93
04:38:42|30068.93
04:38:43|30068.94
04:38:44|30068.94
04:38:45|30068.94
04:38:46|30068.93
04:38:47|30068.93
04:38:49|30068.94
04:38:50|30068.94
04:38:51|30068.93
04:38:51|30068.93
04:38:53|30068.93
04:38:54|30068.94
04:38:55|30068.93
04:38:56|30068.94
04:38:57|30068.94
04:38:58|30068.93
04:38:59|30068.93
04:39:00|30068.94
04:39:01|30068.94
04:39:02|30068.93
04:39:03|30068.93
04:39:04|30068.93
04:39:05|30068.94
04:39:06|30065.45
04:39:07|30061.97
04:39:08|30061.97
04:39:09|30061.96
04:39:10|30061.96
04:39:11|30061.96
04:39:12|30061.97
04:39:13|30061.97
04:39:14|30061.97
04:39:15|30061.97
04:39:16|30061.96
04:39:17|30061.97
04:39:18|30061.97
04:39:19|30061.96
04:39:20|30061.97
04:39:21|30061.96
04:39:22|30061.96
04:39:23|30061.96
04:39:24|30061.97
04:39:26|30061.96
04:39:26|30061.96
04:39:27|30061.96
04:39:29|30059.42
04:39:30|30056.37
04:39:31|30056.36
04:39:32|30056.36
04:39:32|30055.44
04:39:34|30055.44
04:39:35|30054.4
04:39:36|30054.4
04:39:37|30054.4
04:39:38|30050.81
04:39:39|30050.96
04:39:40|30050.97
04:39:41|30050.96
04:39:42|30050.96
04:39:43|30050.96
04:39:44|30050.97
04:39:45|30050.97
04:39:46|30050.97
04:39:47|30050.97
04:39:48|30050.97
04:39:49|30050.97
04:39:50|30050.97
04:39:51|30050.96
04:39:52|30050.97
04:39:53|30050.97
04:39:54|30050.96
04:39:55|30050.96
04:39:56|30050.97
04:39:57|30050.96
04:39:58|30050.96
04:39:59|30050.97
04:40:00|30050.96
04:40:01|30050.97
04:40:02|30050.97
04:40:03|30050.97
04:40:05|30050.96
04:40:05|30050.96
04:40:06|30050.96
04:40:07|30050.96
04:40:08|30050.97
04:40:09|30050.96
04:40:10|30050.96
04:40:11|30050.97
04:40:12|30050.97
04:40:13|30050.97
04:40:14|30050.97
04:40:15|30050.97
04:40:16|30050.96
04:40:17|30050.97
04:40:18|30050.96
04:40:19|30050.96
04:40:20|30050.96
04:40:21|30050.96
04:40:22|30050.96
04:40:23|30050.96
04:40:25|30050.96
04:40:26|30050.97
04:40:28|30059.92
04:40:28|30059.91
04:40:29|30059.92
04:40:30|30059.91
04:40:31|30059.91
04:40:32|30059.91
04:40:33|30059.92
04:40:34|30059.92
04:40:35|30059.91
04:40:36|30059.92
04:40:37|30059.91
04:40:38|30059.91
04:40:39|30059.91
04:40:40|30059.91
04:40:41|30059.92
04:40:42|30059.92
04:40:43|30059.91
04:40:44|30059.91
04:40:46|30059.92
04:40:46|30059.92
04:40:47|30059.91
04:40:48|30059.92
04:40:49|30059.92
04:40:50|30059.91
04:40:52|30058.86
04:40:53|30058.86
04:40:54|30058.85
04:40:54|30058.85
04:40:56|30056.21
04:40:57|30056.2
04:40:57|30056.2
04:40:59|30056.21
04:41:00|30056.19
04:41:01|30056.01
04:41:01|30056.01
04:41:02|30056.02
04:41:03|30056.02
04:41:04|30056.01
04:41:05|30056.01
04:41:06|30056.02
04:41:07|30056.02
04:41:08|30056.02
04:41:09|30056.01
04:41:10|30056.01
04:41:11|30056.01
04:41:12|30056.02
04:41:13|30056.02
04:41:14|30056.02
04:41:16|30056.02
04:41:17|30056.02
04:41:17|30056.01
04:41:19|30056.01
04:41:19|30056.01
04:41:20|30056.02
04:41:21|30056.01
04:41:22|30056.02
04:41:23|30056.02
04:41:24|30056.01
04:41:25|30056.02
04:41:27|30056.01
04:41:28|30056.01
04:41:29|30056.01
04:41:30|30056.01
04:41:31|30056.01
04:41:33|30056.01
04:41:33|30056.01
04:41:35|30056.01
04:41:36|30056.01
04:41:37|30056.01
04:41:38|30056.01
04:41:38|30056.01
04:41:39|30056.01
04:41:41|30056.01
04:41:41|30056.01
04:41:43|30056.01
04:41:43|30056.01
04:41:44|30056.01
04:41:46|30056.02
04:41:47|30056.02
04:41:48|30056.01
04:41:49|30055.97
04:41:50|30055.85
04:41:51|30055.85
04:41:52|30055.85
04:41:52|30055.85
04:41:54|30055.85
04:41:55|30055.85
04:41:55|30055.86
04:41:57|30055.86
04:41:58|30055.85
04:41:59|30055.85
04:42:00|30055.84
04:42:01|30055.15
04:42:02|30055.15
04:42:03|30055.15
04:42:04|30055.15
04:42:04|30055.15
04:42:06|30055.15
04:42:07|30055.14
04:42:08|30055.14
04:42:09|30055.15
04:42:10|30055.15
04:42:11|30055.15
04:42:11|30055.15
04:42:12|30055.14
04:42:14|30055.14
04:42:15|30055.14
04:42:15|30055.14
04:42:17|30055.15
04:42:17|30055.14
04:42:19|30055.14
04:42:19|30055.14
04:42:21|30055.14
04:42:21|30055.15
04:42:22|30055.15
04:42:24|30055.15
04:42:24|30054.56
04:42:25|30054.57
04:42:27|30054.57
04:42:28|30054.56
04:42:30|30054.56
04:42:30|30054.56
04:42:32|30054.56
04:42:33|30054.56
04:42:34|30054.56
04:42:35|30054.56
04:42:36|30054.56
04:42:36|30054.56
04:42:38|30054.56
04:42:39|30054.56
04:42:40|30054.56
04:42:41|30054.57
04:42:42|30054.56
04:42:43|30054.56
04:42:44|30054.57
04:42:45|30054.56
04:42:46|30054.56
04:42:47|30054.56
04:42:48|30054.56
04:42:49|30054.56
04:42:50|30054.56
04:42:51|30054.56
04:42:52|30054.56
04:42:53|30054.56
04:42:54|30054.56
04:42:55|30054.57
04:42:56|30054.57
04:42:57|30054.56
04:42:58|30054.56
04:42:59|30054.56
04:43:00|30054.57
04:43:01|30054.56
04:43:02|30055.29
04:43:03|30055.83
04:43:04|30056.
04:43:05|30056.
04:43:06|30056.
04:43:07|30055.99
04:43:08|30056.
04:43:09|30056.
04:43:10|30055.99
04:43:11|30055.99
04:43:12|30056.
04:43:13|30055.99
04:43:14|30055.99
04:43:15|30055.99
04:43:16|30055.99
04:43:17|30055.99
04:43:18|30056.
04:43:19|30055.99
04:43:20|30056.
04:43:21|30055.99
04:43:22|30055.99
04:43:23|30055.99
04:43:24|30055.99
04:43:25|30055.99
04:43:26|30055.99
04:43:27|30056.
04:43:29|30055.99
04:43:30|30056.
04:43:31|30056.
04:43:32|30055.99
04:43:33|30055.99
04:43:34|30056.
04:43:35|30055.99
04:43:36|30055.99
04:43:37|30056.
04:43:38|30056.
04:43:39|30055.99
04:43:40|30056.
04:43:41|30056.
04:43:41|30056.
04:43:43|30052.64
04:43:44|30052.63
04:43:45|30052.63
04:43:46|30052.63
04:43:47|30052.63
04:43:48|30052.64
04:43:49|30052.63
04:43:50|30052.63
04:43:51|30052.63
04:43:51|30052.63
04:43:53|30052.63
04:43:54|30052.63
04:43:55|30052.64
04:43:56|30052.63
04:43:57|30052.64
04:43:58|30052.64
04:43:58|30052.64
04:44:00|30052.64
04:44:00|30052.63
04:44:01|30055.61
04:44:03|30055.61
04:44:03|30055.61
04:44:04|30055.61
04:44:06|30055.61
04:44:07|30055.61
04:44:08|30055.61
04:44:09|30055.61
04:44:10|30055.6
04:44:11|30055.6
04:44:12|30055.61
04:44:13|30055.61
04:44:14|30055.6
04:44:15|30055.61
04:44:15|30055.6
04:44:16|30055.6
04:44:17|30055.61
04:44:19|30055.61
04:44:20|30055.61
04:44:21|30055.61
04:44:22|30055.61
04:44:23|30055.61
04:44:24|30055.6
04:44:25|30055.61
04:44:25|30055.6
04:44:27|30055.61
04:44:28|30055.61
04:44:29|30055.6
04:44:30|30055.6
04:44:32|30055.6
04:44:33|30055.6
04:44:34|30055.6
04:44:35|30055.6
04:44:37|30055.61
04:44:37|30055.6
04:44:38|30055.6
04:44:39|30055.6
04:44:40|30055.6
04:44:41|30055.61
04:44:43|30055.61
04:44:44|30055.6
04:44:44|30055.6
04:44:46|30055.6
04:44:46|30055.61
04:44:48|30055.61
04:44:48|30055.61
04:44:49|30055.61
04:44:51|30055.61
04:44:52|30055.61
04:44:52|30055.6
04:44:54|30055.61
04:44:55|30055.6
04:44:56|30055.6
04:44:57|30055.61
04:44:58|30055.61
04:44:59|30055.61
04:45:00|30055.6
04:45:01|30055.61
04:45:02|30055.61
04:45:03|30055.6
04:45:05|30055.6
04:45:05|30055.61
04:45:06|30055.6
04:45:07|30055.6
04:45:08|30055.61
04:45:09|30055.6
04:45:10|30055.61
04:45:11|30055.61
04:45:12|30055.61
04:45:13|30055.61
04:45:14|30055.61
04:45:15|30055.61
04:45:16|30055.61
04:45:17|30055.61
04:45:18|30053.2
04:45:19|30053.2
04:45:20|30053.2
04:45:21|30051.02
04:45:22|30050.01
04:45:23|30050.01
04:45:24|30050.01
04:45:25|30050.01
04:45:26|30050.01
04:45:27|30050.
04:45:28|30050.01
04:45:30|30050.
04:45:31|30048.82
04:45:33|30046.99
04:45:33|30046.88
04:45:34|30046.59
04:45:35|30046.31
04:45:36|30046.31
04:45:38|30046.31
04:45:38|30046.31
04:45:40|30046.32
04:45:40|30046.31
04:45:41|30046.31
04:45:43|30046.32
04:45:44|30046.31
04:45:44|30046.31
04:45:45|30046.32
04:45:47|30046.31
04:45:48|30046.32
04:45:49|30046.32
04:45:49|30046.32
04:45:51|30046.32
04:45:51|30046.32
04:45:53|30046.32
04:45:54|30046.32
04:45:54|30046.32
04:45:56|30046.32
04:45:57|30046.31
04:45:58|30046.32
04:45:59|30046.32
04:46:00|30046.32
04:46:01|30046.32
04:46:02|30046.32
04:46:03|30046.32
04:46:04|30046.31
04:46:05|30046.31
04:46:06|30046.32
04:46:07|30046.32
04:46:08|30046.32
04:46:09|30046.32
04:46:11|30046.32
04:46:11|30046.32
04:46:12|30046.32
04:46:13|30046.31
04:46:14|30046.31
04:46:15|30046.32
04:46:16|30046.32
04:46:17|30046.31
04:46:18|30048.6
04:46:19|30048.59
04:46:20|30048.6
04:46:21|30052.94
04:46:22|30052.93
04:46:23|30052.93
04:46:24|30052.94
04:46:25|30052.94
04:46:26|30052.94
04:46:27|30052.94
04:46:29|30052.94
04:46:29|30052.94
04:46:31|30052.94
04:46:33|30052.94
04:46:33|30052.94
04:46:34|30052.93
04:46:35|30052.94
04:46:36|30052.94
04:46:37|30052.93
04:46:38|30052.93
04:46:39|30052.94
04:46:40|30052.94
04:46:42|30052.93
04:46:42|30052.93
04:46:43|30052.94
04:46:44|30052.93
04:46:45|30052.93
04:46:46|30052.93
04:46:47|30052.93
04:46:48|30052.93
04:46:49|30052.93
04:46:50|30052.94
04:46:51|30052.94
04:46:52|30052.94
04:46:54|30052.94
04:46:55|30052.94
04:46:56|30052.94
04:46:56|30052.94
04:46:58|30052.94
04:46:59|30052.93
04:47:00|30052.94
04:47:00|30052.94
04:47:02|30052.93
04:47:02|30052.94
04:47:03|30052.94
04:47:05|30052.93
04:47:05|30052.94
04:47:07|30052.94
04:47:07|30052.94
04:47:09|30052.94
04:47:10|30052.93
04:47:10|30052.93
04:47:11|30052.93
04:47:12|30052.94
04:47:13|30052.94
04:47:14|30052.94
04:47:15|30052.93
04:47:17|30052.94
04:47:18|30052.93
04:47:18|30052.93
04:47:20|30052.94
04:47:20|30052.94
04:47:21|30052.94
04:47:23|30052.93
04:47:23|30052.94
04:47:24|30052.93
04:47:26|30052.93
04:47:26|30052.94
04:47:28|30052.94
04:47:28|30052.94
04:47:29|30052.93
04:47:30|30052.93
04:47:32|30052.93
04:47:33|30052.94
04:47:35|30052.94
04:47:35|30052.94
04:47:36|30052.94
04:47:38|30052.94
04:47:39|30052.93
04:47:40|30052.94
04:47:41|30052.93
04:47:42|30052.94
04:47:43|30052.94
04:47:44|30052.93
04:47:45|30052.93
04:47:46|30052.93
04:47:47|30052.93
04:47:48|30052.93
04:47:49|30052.93
04:47:50|30052.94
04:47:51|30052.94
04:47:52|30052.94
04:47:53|30052.93
04:47:54|30052.93
04:47:55|30052.94
04:47:56|30052.94
04:47:57|30052.93
04:47:58|30052.93
04:47:59|30052.93
04:48:00|30052.93
04:48:01|30052.94
04:48:02|30052.94
04:48:03|30052.93
04:48:05|30052.93
04:48:06|30052.94
04:48:06|30052.93
04:48:07|30052.93
04:48:08|30052.94
04:48:09|30052.93
04:48:10|30052.93
04:48:11|30052.93
04:48:12|30052.94
04:48:14|30052.94
04:48:15|30052.93
04:48:16|30052.94
04:48:16|30052.93
04:48:17|30052.94
04:48:18|30052.94
04:48:19|30052.93
04:48:20|30052.94
04:48:21|30052.93
04:48:22|30052.93
04:48:24|30052.93
04:48:24|30059.17
04:48:25|30059.18
04:48:26|30059.18
04:48:28|30059.18
04:48:29|30059.18
04:48:29|30059.18
04:48:30|30059.18
04:48:31|30059.18
04:48:33|30059.18
04:48:34|30059.18
04:48:35|30059.17
04:48:36|30059.18
04:48:37|30059.18
04:48:38|30059.18
04:48:39|30059.18
04:48:40|30059.17
04:48:42|30059.18
04:48:43|30059.18
04:48:44|30059.17
04:48:44|30059.17
04:48:45|30059.18
04:48:47|30059.18
04:48:47|30059.18
04:48:48|30059.18
04:48:50|30059.17
04:48:51|30059.17
04:48:51|30059.17
04:48:53|30059.18
04:48:53|30059.18
04:48:55|30059.17
04:48:55|30059.18
04:48:56|30059.18
04:48:57|30059.18
04:48:58|30059.18
04:48:59|30059.18
04:49:01|30059.18
04:49:02|30059.17
04:49:02|30059.18
04:49:03|30059.18
04:49:04|30059.18
04:49:06|30059.18
04:49:07|30059.18
04:49:07|30059.18
04:49:08|30059.18
04:49:09|30059.18
04:49:11|30059.17
04:49:11|30059.18
04:49:13|30059.18
04:49:14|30059.18
04:49:15|30059.18
04:49:15|30059.18
04:49:16|30059.18
04:49:17|30059.17
04:49:19|30059.18
04:49:20|30059.17
04:49:21|30059.18
04:49:22|30059.18
04:49:22|30059.18
04:49:24|30059.18
04:49:24|30059.17
04:49:25|30059.18
04:49:27|30059.18
04:49:27|30059.18
04:49:28|30059.18
04:49:29|30059.17
04:49:31|30059.17
04:49:31|30059.17
04:49:32|30059.17
04:49:34|30059.17
04:49:34|30059.18
04:49:36|30059.17
04:49:37|30059.17
04:49:38|30059.17
04:49:39|30059.17
04:49:40|30059.18
04:49:41|30059.18
04:49:42|30059.18
04:49:44|30059.17
04:49:44|30059.17
04:49:45|30059.18
04:49:46|30059.17
04:49:47|30059.18
04:49:49|30059.17
04:49:50|30059.18
04:49:50|30059.18
04:49:52|30059.17
04:49:52|30059.17
04:49:53|30059.18
04:49:54|30059.17
04:49:56|30059.18
04:49:57|30059.18
04:49:58|30059.18
04:49:58|30059.18
04:50:00|30059.17
04:50:00|30059.17
04:50:01|30059.17
04:50:02|30059.17
04:50:03|30059.18
04:50:04|30059.18
04:50:05|30059.18
04:50:06|30059.17
04:50:08|30059.18
04:50:08|30059.18
04:50:10|30059.18
04:50:11|30059.18
04:50:12|30059.18
04:50:13|30059.18
04:50:14|30059.18
04:50:15|30059.18
04:50:16|30059.18
04:50:17|30059.18
04:50:18|30059.18
04:50:19|30059.18
04:50:20|30059.18
04:50:21|30059.17
04:50:22|30059.18
04:50:23|30059.17
04:50:24|30059.17
04:50:25|30059.18
04:50:26|30059.18
04:50:27|30059.18
04:50:28|30059.18
04:50:29|30059.18
04:50:30|30059.18
04:50:31|30059.18
04:50:32|30059.18
04:50:33|30059.17
04:50:34|30059.18
04:50:36|30059.18
04:50:37|30059.17
04:50:38|30059.17
04:50:39|30059.17
04:50:39|30059.17
04:50:41|30059.17
04:50:42|30059.17
04:50:43|30059.17
04:50:44|30059.17
04:50:45|30059.17
04:50:46|30059.17
04:50:47|30059.17
04:50:48|30059.17
04:50:49|30059.17
04:50:50|30059.17
04:50:51|30059.17
04:50:52|30059.17
04:50:53|30059.18
04:50:54|30059.17
04:50:55|30059.18
04:50:56|30062.01
04:50:57|30064.1
04:50:58|30064.1
04:50:58|30064.1
04:51:00|30064.11
04:51:01|30062.31
04:51:02|30062.31
04:51:03|30062.31
04:51:04|30062.31
04:51:05|30062.3
04:51:06|30062.31
04:51:07|30062.31
04:51:08|30062.31
04:51:09|30062.31
04:51:10|30062.3
04:51:11|30062.31
04:51:12|30062.3
04:51:13|30062.3
04:51:14|30062.31
04:51:15|30062.31
04:51:16|30062.3
04:51:17|30062.31
04:51:18|30062.3
04:51:19|30062.31
04:51:20|30062.31
04:51:21|30062.3
04:51:22|30062.3
04:51:23|30062.3
04:51:24|30062.29
04:51:25|30062.3
04:51:26|30062.3
04:51:27|30062.3
04:51:28|30062.3
04:51:29|30062.3
04:51:30|30062.3
04:51:31|30062.3
04:51:32|30062.3
04:51:33|30062.3
04:51:34|30062.29
04:51:35|30062.29
04:51:37|30062.29
04:51:38|30062.29
04:51:39|30062.29
04:51:40|30062.29
04:51:41|30062.29
04:51:42|30062.29
04:51:43|30062.29
04:51:44|30062.29
04:51:45|30062.29
04:51:46|30062.29
04:51:47|30062.29
04:51:48|30062.29
04:51:49|30062.29
04:51:50|30062.3
04:51:51|30062.29
04:51:52|30062.29
04:51:53|30062.3
04:51:54|30062.29
04:51:55|30062.29
04:51:56|30062.3
04:51:57|30062.3
04:51:58|30062.29
04:52:00|30062.29
04:52:00|30062.3
04:52:01|30062.3
04:52:02|30062.3
04:52:03|30062.3
04:52:04|30062.3
04:52:05|30062.3
04:52:06|30062.29
04:52:07|30062.3
04:52:08|30062.29
04:52:09|30062.29
04:52:10|30062.29
04:52:11|30062.3
04:52:12|30062.3
04:52:13|30062.29
04:52:14|30062.3
04:52:15|30062.3
04:52:16|30062.29
04:52:17|30062.29
04:52:18|30062.29
04:52:19|30062.29
04:52:20|30062.3
04:52:21|30062.29
04:52:22|30062.3
04:52:23|30062.3
04:52:24|30062.3
04:52:25|30062.3
04:52:26|30062.29
04:52:27|30062.3
04:52:28|30062.3
04:52:29|30062.3
04:52:30|30062.29
04:52:31|30062.29
04:52:32|30062.29
04:52:33|30062.29
04:52:34|30062.29
04:52:35|30062.3
04:52:37|30062.29
04:52:38|30062.3
04:52:39|30062.29
04:52:40|30062.3
04:52:41|30062.3
04:52:42|30062.3
04:52:44|30062.29
04:52:44|30062.29
04:52:45|30062.29
04:52:46|30062.29
04:52:47|30062.29
04:52:48|30062.29
04:52:49|30062.29
04:52:50|30062.29
04:52:51|30062.29
04:52:52|30062.3
04:52:53|30062.3
04:52:54|30062.29
04:52:55|30062.29
04:52:56|30062.3
04:52:57|30062.3
04:52:58|30062.3
04:52:59|30062.3
04:53:00|30062.3
04:53:01|30062.29
04:53:02|30062.29
04:53:03|30062.3
04:53:04|30062.3
04:53:05|30062.29
04:53:06|30062.29
04:53:07|30062.3
04:53:08|30062.29
04:53:09|30062.3
04:53:10|30062.3
04:53:11|30062.29
04:53:12|30062.29
04:53:13|30062.29
04:53:14|30062.29
04:53:15|30062.29
04:53:16|30062.29
04:53:17|30062.3
04:53:18|30062.29
04:53:19|30062.29
04:53:20|30062.3
04:53:21|30062.3
04:53:22|30062.3
04:53:23|30062.3
04:53:24|30062.3
04:53:25|30062.3
04:53:26|30062.29
04:53:27|30062.29
04:53:28|30062.29
04:53:29|30062.29
04:53:30|30062.3
04:53:32|30062.3
04:53:32|30062.29
04:53:33|30062.29
04:53:34|30062.3
04:53:35|30062.3
04:53:36|30062.3
04:53:38|30062.29
04:53:39|30062.3
04:53:40|30062.29
04:53:42|30062.29
04:53:42|30062.3
04:53:43|30062.3
04:53:44|30062.3
04:53:45|30062.3
04:53:46|30062.29
04:53:47|30062.29
04:53:48|30062.29
04:53:49|30062.29
04:53:50|30062.3
04:53:51|30062.29
04:53:53|30062.3
04:53:54|30062.3
04:53:55|30064.25
04:53:56|30064.25
04:53:57|30064.24
04:53:58|30064.24
04:53:59|30064.24
04:54:00|30064.24
04:54:01|30064.25
04:54:03|30064.25
04:54:04|30064.28
04:54:04|30064.99
04:54:05|30064.99
04:54:06|30064.99
04:54:07|30064.99
04:54:08|30064.99
04:54:09|30065.5
04:54:10|30066.24
04:54:11|30066.24
04:54:12|30066.24
04:54:13|30066.23
04:54:14|30066.24
04:54:15|30066.24
04:54:16|30066.24
04:54:17|30066.24
04:54:18|30066.24
04:54:19|30066.23
04:54:21|30066.23
04:54:21|30066.24
04:54:22|30066.24
04:54:23|30066.24
04:54:24|30066.23
04:54:25|30066.23
04:54:26|30066.23
04:54:27|30066.23
04:54:28|30066.24
04:54:29|30066.24
04:54:30|30066.24
04:54:31|30066.24
04:54:32|30066.24
04:54:33|30066.24
04:54:34|30066.24
04:54:35|30066.24
04:54:36|30066.24
04:54:37|30066.23
04:54:39|30066.24
04:54:39|30066.24
04:54:41|30066.24
04:54:43|30066.24
04:54:43|30066.24
04:54:45|30066.24
04:54:46|30066.23
04:54:47|30066.24
04:54:48|30066.24
04:54:49|30066.24
04:54:50|30066.23
04:54:51|30066.24
04:54:52|30066.24
04:54:53|30066.24
04:54:54|30066.24
04:54:55|30066.24
04:54:56|30066.25
04:54:57|30066.25
04:54:58|30066.8
04:54:59|30079.82
04:55:00|30079.82
04:55:01|30079.82
04:55:03|30079.82
04:55:03|30079.82
04:55:04|30079.82
04:55:05|30079.82
04:55:06|30075.07
04:55:07|30075.07
04:55:08|30075.06
04:55:09|30075.07
04:55:11|30075.06
04:55:11|30075.06
04:55:13|30069.6
04:55:13|30067.04
04:55:14|30065.91
04:55:16|30065.9
04:55:16|30065.91
04:55:17|30065.9
04:55:19|30065.9
04:55:20|30065.91
04:55:20|30065.91
04:55:21|30065.9
04:55:23|30065.9
04:55:23|30065.9
04:55:24|30065.9
04:55:26|30065.9
04:55:27|30065.9
04:55:27|30065.9
04:55:28|30065.9
04:55:29|30065.91
04:55:31|30065.91
04:55:32|30065.91
04:55:32|30065.91
04:55:34|30065.9
04:55:34|30065.9
04:55:36|30065.91
04:55:36|30065.91
04:55:37|30065.91
04:55:39|30065.91
04:55:40|30065.9
04:55:41|30065.9
04:55:42|30065.9
04:55:43|30065.9
04:55:44|30065.91
04:55:46|30065.9
04:55:46|30065.9
04:55:47|30065.91
04:55:48|30065.9
04:55:50|30065.9
04:55:51|30065.9
04:55:51|30065.91
04:55:52|30065.91
04:55:53|30065.9
04:55:54|30065.9
04:55:56|30065.91
04:55:57|30065.91
04:55:58|30065.9
04:55:59|30065.91
04:56:00|30065.91
04:56:01|30065.91
04:56:01|30065.9
04:56:03|30065.91
04:56:03|30065.91
04:56:05|30065.91
04:56:06|30065.9
04:56:07|30065.91
04:56:08|30065.9
04:56:09|30065.9
04:56:10|30065.9
04:56:11|30065.9
04:56:12|30065.91
04:56:13|30064.27
04:56:14|30064.27
04:56:15|30064.27
04:56:16|30064.2
04:56:16|30064.21
04:56:18|30064.2
04:56:19|30064.2
04:56:20|30063.49
04:56:21|30063.49
04:56:21|30063.49
04:56:23|30063.49
04:56:23|30063.49
04:56:25|30063.49
04:56:26|30063.49
04:56:27|30063.5
04:56:28|30060.32
04:56:28|30060.32
04:56:29|30060.31
04:56:31|30060.31
04:56:32|30060.31
04:56:33|30060.31
04:56:33|30060.31
04:56:35|30060.32
04:56:35|30060.32
04:56:37|30060.32
04:56:37|30060.31
04:56:38|30060.31
04:56:40|30060.31
04:56:41|30060.31
04:56:42|30060.31
04:56:44|30060.32
04:56:44|30060.32
04:56:46|30060.31
04:56:47|30060.24
04:56:48|30060.25
04:56:49|30059.76
04:56:50|30059.77
04:56:51|30059.77
04:56:51|30059.76
04:56:52|30059.77
04:56:54|30059.77
04:56:55|30059.77
04:56:55|30059.77
04:56:57|30059.77
04:56:58|30059.76
04:56:59|30059.76
04:57:00|30059.76
04:57:01|30059.76
04:57:02|30059.76
04:57:03|30059.77
04:57:03|30059.77
04:57:05|30059.76
04:57:05|30059.76
04:57:07|30059.76
04:57:08|30059.76
04:57:08|30059.77
04:57:09|30059.77
04:57:11|30059.76
04:57:12|30059.77
04:57:13|30059.77
04:57:14|30059.77
04:57:15|30059.76
04:57:16|30059.77
04:57:16|30057.58
04:57:18|30057.58
04:57:18|30057.58
04:57:20|30057.58
04:57:20|30053.66
04:57:22|30053.66
04:57:23|30053.66
04:57:24|30053.65
04:57:25|30053.65
04:57:26|30053.65
04:57:27|30053.65
04:57:28|30053.65
04:57:29|30053.65
04:57:30|30053.65
04:57:31|30053.65
04:57:32|30053.65
04:57:33|30053.66
04:57:34|30053.65
04:57:35|30053.66
04:57:36|30053.65
04:57:37|30053.65
04:57:38|30053.65
04:57:39|30053.65
04:57:40|30053.65
04:57:41|30053.65
04:57:42|30053.65
04:57:44|30053.65
04:57:45|30053.65
04:57:46|30053.65
04:57:47|30053.65
04:57:48|30053.65
04:57:49|30053.65
04:57:50|30053.65
04:57:51|30053.65
04:57:52|30053.65
04:57:53|30053.66
04:57:54|30053.66
04:57:55|30053.66
04:57:56|30053.66
04:57:57|30053.65
04:57:58|30053.65
04:57:59|30053.66
04:58:00|30053.65
04:58:01|30053.65
04:58:02|30053.65
04:58:03|30053.65
04:58:04|30053.66
04:58:04|30053.65
04:58:06|30053.65
04:58:07|30053.65
04:58:08|30053.65
04:58:09|30053.66
04:58:10|30053.66
04:58:11|30053.65
04:58:12|30053.65
04:58:14|30053.66
04:58:14|30053.66
04:58:15|30053.65
04:58:16|30053.65
04:58:17|30053.66
04:58:18|30053.65
04:58:19|30053.65
04:58:20|30053.65
04:58:21|30053.66
04:58:22|30053.66
04:58:23|30053.66
04:58:24|30053.66
04:58:25|30053.65
04:58:26|30053.65
04:58:27|30053.66
04:58:28|30053.65
04:58:29|30053.65
04:58:30|30053.66
04:58:31|30053.66
04:58:32|30053.65
04:58:33|30053.65
04:58:34|30053.65
04:58:35|30053.65
04:58:36|30053.65
04:58:37|30053.66
04:58:38|30053.66
04:58:39|30053.65
04:58:40|30053.66
04:58:41|30053.65
04:58:43|30053.65
04:58:44|30053.66
04:58:45|30053.66
04:58:46|30053.66
04:58:47|30053.66
04:58:48|30053.65
04:58:49|30053.66
04:58:50|30053.65
04:58:51|30053.66
04:58:52|30053.65
04:58:53|30053.65
04:58:54|30053.66
04:58:55|30053.66
04:58:56|30053.65
04:58:57|30053.66
04:58:58|30053.66
04:59:00|30053.66
04:59:01|30053.65
04:59:02|30053.65
04:59:03|30053.66
04:59:04|30053.66
04:59:05|30053.66
04:59:06|30053.65
04:59:07|30053.65
04:59:07|30053.65
04:59:09|30053.66
04:59:10|30053.66
04:59:11|30053.66
04:59:12|30053.66
04:59:13|30053.66
04:59:14|30053.66
04:59:15|30053.66
04:59:16|30053.66
04:59:17|30053.66
04:59:18|30053.65
04:59:19|30053.66
04:59:19|30053.66
04:59:21|30053.66
04:59:22|30053.66
04:59:22|30053.65
04:59:24|30053.66
04:59:25|30053.65
04:59:26|30053.66
04:59:27|30053.66
04:59:28|30053.65
04:59:29|30053.65
04:59:30|30053.65
04:59:31|30053.65
04:59:32|30053.66
04:59:33|30053.66
04:59:34|30053.66
04:59:35|30053.66
04:59:36|30053.65
04:59:37|30053.65
04:59:38|30053.65
04:59:39|30053.65
04:59:40|30053.66
04:59:41|30053.66
04:59:42|30053.66
04:59:43|30053.65
04:59:45|30053.65
04:59:46|30053.66
04:59:47|30053.66
04:59:48|30053.65
04:59:49|30053.65
04:59:50|30053.66
04:59:51|30053.66
04:59:52|30053.65
04:59:53|30053.66
04:59:54|30053.65
04:59:55|30053.65
04:59:56|30053.66
04:59:57|30053.66
04:59:57|30053.65
04:59:59|30053.65
05:00:00|30053.65
05:00:01|30053.66
05:00:01|30053.66
05:00:03|30053.66
05:00:04|30053.65
05:00:05|30059.21
05:00:06|30059.58
05:00:07|30059.58
05:00:08|30059.58
05:00:09|30059.59
05:00:10|30059.59
05:00:11|30059.59
05:00:12|30059.58
05:00:13|30059.58
05:00:14|30059.59
05:00:15|30059.59
05:00:16|30059.58
05:00:17|30059.59
05:00:18|30059.58
05:00:19|30059.58
05:00:20|30059.59
05:00:21|30059.59
05:00:22|30059.59
05:00:23|30059.59
05:00:24|30059.58
05:00:25|30059.58
05:00:26|30059.58
05:00:27|30059.59
05:00:28|30059.59
05:00:29|30059.59
05:00:30|30059.59
05:00:31|30059.59
05:00:32|30059.59
05:00:33|30059.58
05:00:34|30059.59
05:00:35|30059.59
05:00:36|30059.59
05:00:37|30059.58
05:00:38|30059.58
05:00:39|30063.17
05:00:40|30063.18
05:00:41|30063.17
05:00:42|30063.17
05:00:43|30063.18
05:00:44|30063.17
05:00:46|30063.18
05:00:47|30063.5
05:00:48|30063.51
05:00:49|30063.51
05:00:50|30063.51
05:00:51|30063.51
05:00:52|30063.51
05:00:53|30063.5
05:00:54|30063.51
05:00:55|30063.51
05:00:56|30063.5
05:00:57|30063.51
05:00:58|30059.61
05:00:59|30059.6
05:01:00|30059.61
05:01:01|30059.6
05:01:02|30059.61
05:01:03|30059.61
05:01:04|30059.61
05:01:05|30059.61
05:01:06|30059.6
05:01:07|30059.61
05:01:08|30059.61
05:01:09|30059.6
05:01:10|30059.6
05:01:11|30059.6
05:01:12|30059.6
05:01:13|30059.61
05:01:14|30059.61
05:01:15|30059.61
05:01:16|30059.61
05:01:17|30059.6
05:01:19|30059.6
05:01:19|30059.61
05:01:20|30059.61
05:01:21|30059.61
05:01:22|30059.61
05:01:24|30059.6
05:01:25|30059.6
05:01:25|30059.6
05:01:27|30059.6
05:01:27|30059.6
05:01:28|30059.6
05:01:29|30059.6
05:01:30|30059.6
05:01:31|30059.61
05:01:32|30059.6
05:01:33|30059.6
05:01:35|30059.6
05:01:36|30059.6
05:01:36|30059.6
05:01:37|30059.6
05:01:38|30059.61
05:01:40|30059.61
05:01:40|30059.61
05:01:41|30059.61
05:01:42|30059.61
05:01:43|30059.6
05:01:44|30059.6
05:01:45|30059.61
05:01:47|30059.61
05:01:48|30059.61
05:01:50|30059.6
05:01:51|30059.61
05:01:52|30059.61
05:01:53|30059.61
05:01:54|30059.61
05:01:55|30059.6
05:01:56|30059.61
05:01:56|30059.61
05:01:58|30059.61
05:01:59|30059.6
05:02:00|30059.61
05:02:01|30059.6
05:02:02|30059.61
05:02:03|30059.6
05:02:04|30059.61
05:02:05|30053.91
05:02:06|30053.91
05:02:07|30053.91
05:02:08|30053.91
05:02:09|30053.9
05:02:10|30053.91
05:02:11|30053.9
05:02:12|30053.91
05:02:13|30053.9
05:02:14|30053.9
05:02:15|30053.9
05:02:16|30053.91
05:02:17|30053.91
05:02:18|30053.9
05:02:19|30053.9
05:02:19|30053.9
05:02:20|30053.9
05:02:21|30053.91
05:02:23|30053.91
05:02:24|30053.9
05:02:25|30053.75
05:02:26|30053.75
05:02:27|30053.75
05:02:28|30053.71
05:02:29|30053.71
05:02:30|30053.71
05:02:31|30053.71
05:02:32|30053.71
05:02:33|30053.72
05:02:33|30053.72
05:02:35|30053.71
05:02:36|30053.72
05:02:36|30053.71
05:02:37|30053.71
05:02:39|30053.72
05:02:40|30053.72
05:02:40|30053.71
05:02:42|30053.72
05:02:43|30053.72
05:02:43|30053.71
05:02:45|30053.72
05:02:45|30053.72
05:02:47|30053.72
05:02:48|30053.72
05:02:49|30053.72
05:02:51|30053.72
05:02:52|30053.72
05:02:53|30053.72
05:02:53|30053.72
05:02:54|30053.71
05:02:56|30053.72
05:02:57|30053.71
05:02:58|30053.71
05:02:59|30053.71
05:03:00|30053.72
05:03:01|30053.72
05:03:02|30053.72
05:03:03|30053.71
05:03:04|30053.72
05:03:05|30053.72
05:03:06|30053.72
05:03:07|30053.72
05:03:08|30053.72
05:03:08|30053.71
05:03:10|30053.71
05:03:11|30053.72
05:03:12|30053.72
05:03:13|30053.72
05:03:13|30053.71
05:03:15|30053.71
05:03:16|30053.71
05:03:17|30053.71
05:03:18|30053.71
05:03:19|30061.4
05:03:20|30062.82
05:03:21|30062.82
05:03:22|30062.83
05:03:23|30062.83
05:03:24|30062.83
05:03:25|30062.82
05:03:26|30062.82
05:03:27|30062.82
05:03:28|30062.82
05:03:29|30062.82
05:03:30|30062.83
05:03:31|30062.83
05:03:32|30062.83
05:03:33|30062.83
05:03:34|30062.83
05:03:35|30062.83
05:03:36|30062.82
05:03:37|30062.83
05:03:38|30062.83
05:03:39|30062.83
05:03:40|30062.82
05:03:41|30062.83
05:03:42|30062.83
05:03:43|30062.83
05:03:44|30062.82
05:03:45|30062.82
05:03:46|30062.82
05:03:47|30062.82
05:03:49|30062.83
05:03:49|30062.83
05:03:50|30062.83
05:03:51|30062.82
05:03:53|30062.83
05:03:54|30062.83
05:03:55|30062.83
05:03:56|30062.83
05:03:57|30062.83
05:03:58|30062.83
05:03:59|30062.82
05:04:00|30062.82
05:04:01|30062.82
05:04:02|30062.82
05:04:03|30062.83
05:04:04|30062.83
05:04:05|30062.82
05:04:06|30062.82
05:04:06|30062.83
05:04:08|30062.83
05:04:09|30062.82
05:04:10|30062.83
05:04:11|30062.83
05:04:12|30062.82
05:04:13|30062.83
05:04:14|30062.83
05:04:15|30062.83
05:04:16|30062.83
05:04:17|30062.82
05:04:18|30062.83
05:04:19|30062.83
05:04:20|30062.82
05:04:21|30062.82
05:04:22|30062.83
05:04:23|30062.83
05:04:24|30062.83
05:04:25|30062.82
05:04:26|30062.82
05:04:27|30062.82
05:04:28|30062.83
05:04:29|30062.82
05:04:30|30062.82
05:04:31|30062.82
05:04:32|30062.82
05:04:33|30062.82
05:04:34|30062.82
05:04:35|30062.82
05:04:36|30062.82
05:04:37|30062.82
05:04:38|30062.82
05:04:39|30062.82
05:04:40|30062.82
05:04:41|30062.82
05:04:42|30062.83
05:04:43|30062.83
05:04:44|30062.82
05:04:45|30062.82
05:04:46|30062.82
05:04:47|30062.82
05:04:48|30062.82
05:04:50|30062.82
05:04:50|30062.82
05:04:51|30062.83
05:04:53|30062.83
05:04:54|30062.82
05:04:55|30062.82
05:04:56|30062.83
05:04:57|30062.82
05:04:58|30062.82
05:04:59|30062.83
05:05:00|30062.83
05:05:01|30062.83
05:05:02|30062.82
05:05:03|30062.83
05:05:05|30062.82
05:05:05|30062.82
05:05:06|30062.83
05:05:07|30062.83
05:05:08|30062.83
05:05:09|30062.83
05:05:10|30062.83
05:05:11|30062.82
05:05:12|30062.83
05:05:13|30062.83
05:05:14|30062.82
05:05:15|30062.82
05:05:16|30062.82
05:05:17|30062.83
05:05:19|30062.83
05:05:19|30062.83
05:05:20|30062.82
05:05:21|30062.82
05:05:22|30062.82
05:05:24|30062.82
05:05:24|30062.83
05:05:25|30062.83
05:05:26|30062.82
05:05:27|30062.83
05:05:28|30062.83
05:05:29|30062.83
05:05:30|30062.83
05:05:31|30062.82
05:05:32|30062.83
05:05:33|30062.82
05:05:34|30062.82
05:05:35|30062.83
05:05:36|30062.83
05:05:37|30062.83
05:05:38|30062.83
05:05:40|30062.83
05:05:40|30062.83
05:05:41|30062.83
05:05:42|30062.83
05:05:43|30062.83
05:05:44|30062.83
05:05:45|30062.83
05:05:46|30062.83
05:05:47|30062.82
05:05:48|30062.83
05:05:50|30062.83
05:05:51|30062.82
05:05:52|30062.83
05:05:53|30062.82
05:05:54|30062.82
05:05:55|30062.83
05:05:56|30062.83
05:05:57|30062.82
05:05:58|30062.82
05:05:59|30062.83
05:06:00|30062.83
05:06:01|30062.82
05:06:02|30062.83
05:06:03|30062.83
05:06:04|30062.82
05:06:06|30062.82
05:06:06|30062.82
05:06:08|30062.82
05:06:08|30062.83
05:06:09|30062.83
05:06:11|30062.83
05:06:12|30062.83
05:06:13|30062.83
05:06:13|30062.82
05:06:15|30062.82
05:06:15|30062.83
05:06:16|30062.82
05:06:18|30062.83
05:06:18|30062.83
05:06:20|30062.83
05:06:21|30062.83
05:06:22|30062.82
05:06:22|30062.82
05:06:24|30062.82
05:06:25|30062.83
05:06:26|30062.82
05:06:27|30062.83
05:06:28|30062.82
05:06:29|30062.82
05:06:30|30062.83
05:06:31|30062.82
05:06:32|30062.82
05:06:32|30062.82
05:06:34|30062.83
05:06:34|30062.83
05:06:36|30062.83
05:06:37|30062.82
05:06:38|30062.82
05:06:38|30062.83
05:06:39|30062.83
05:06:40|30062.83
05:06:42|30062.83
05:06:43|30062.82
05:06:44|30062.82
05:06:44|30062.82
05:06:46|30062.83
05:06:47|30062.83
05:06:48|30062.82
05:06:49|30062.83
05:06:50|30062.82
05:06:51|30062.82
05:06:52|30065.87
05:06:53|30065.87
05:06:54|30065.87
05:06:55|30065.87
05:06:56|30065.86
05:06:57|30065.86
05:06:59|30065.87
05:06:59|30065.86
05:07:00|30065.87
05:07:01|30065.87
05:07:02|30065.87
05:07:03|30065.86
05:07:04|30065.87
05:07:05|30065.87
05:07:07|30065.86
05:07:07|30065.87
05:07:08|30065.87
05:07:09|30065.87
05:07:10|30065.87
05:07:12|30065.87
05:07:12|30065.87
05:07:13|30065.87
05:07:14|30065.86
05:07:15|30065.86
05:07:16|30065.87
05:07:17|30065.87
05:07:18|30065.86
05:07:19|30065.86
05:07:20|30065.86
05:07:21|30065.86
05:07:22|30065.86
05:07:23|30065.87
05:07:24|30065.87
05:07:25|30065.87
05:07:26|30065.87
05:07:27|30065.86
05:07:28|30065.86
05:07:29|30065.86
05:07:30|30065.86
05:07:32|30065.87
05:07:33|30065.86
05:07:33|30065.87
05:07:35|30065.86
05:07:36|30065.86
05:07:36|30065.87
05:07:37|30065.86
05:07:39|30065.87
05:07:39|30065.87
05:07:41|30065.86
05:07:42|30065.87
05:07:43|30065.87
05:07:44|30065.86
05:07:45|30065.87
05:07:46|30065.86
05:07:47|30065.87
05:07:48|30065.86
05:07:48|30065.87
05:07:50|30065.87
05:07:50|30065.87
05:07:52|30065.87
05:07:53|30065.87
05:07:55|30065.87
05:07:56|30065.87
05:07:57|30065.86
05:07:58|30065.86
05:07:59|30065.87
05:08:01|30065.87
05:08:01|30065.87
05:08:02|30065.87
05:08:03|30065.86
05:08:04|30065.87
05:08:05|30065.86
05:08:07|30065.87
05:08:07|30065.87
05:08:08|30065.86
05:08:10|30065.87
05:08:10|30065.87
05:08:11|30065.87
05:08:12|30065.86
05:08:14|30065.87
05:08:14|30065.86
05:08:15|30065.86
05:08:16|30065.87
05:08:18|30065.86
05:08:18|30065.87
05:08:19|30065.86
05:08:20|30065.87
05:08:22|30065.87
05:08:23|30065.86
05:08:24|30065.86
05:08:25|30065.86
05:08:25|30065.87
05:08:27|30065.87
05:08:27|30065.87
05:08:28|30065.86
05:08:30|30065.86
05:08:31|30065.87
05:08:32|30065.87
05:08:32|30065.87
05:08:33|30065.87
05:08:34|30065.86
05:08:35|30065.87
05:08:37|30065.87
05:08:38|30065.86
05:08:38|30065.87
05:08:39|30065.87
05:08:40|30065.87
05:08:41|30065.87
05:08:43|30065.87
05:08:44|30065.87
05:08:45|30065.86
05:08:46|30065.86
05:08:47|30065.86
05:08:48|30065.86
05:08:48|30065.86
05:08:50|30065.86
05:08:50|30065.86
05:08:51|30065.86
05:08:53|30065.87
05:08:55|30065.86
05:08:56|30065.87
05:08:57|30065.87
05:08:58|30065.87
05:08:59|30065.86
05:09:00|30065.87
05:09:01|30065.87
05:09:02|30065.86
05:09:03|30065.87
05:09:04|30065.87
05:09:05|30065.87
05:09:06|30065.87
05:09:07|30065.87
05:09:09|30065.87
05:09:09|30065.87
05:09:11|30065.87
05:09:11|30065.87
05:09:12|30065.87
05:09:14|30065.86
05:09:14|30065.86
05:09:15|30065.87
05:09:16|30065.86
05:09:17|30065.86
05:09:19|30065.87
05:09:19|30065.87
05:09:20|30065.87
05:09:21|30065.87
05:09:22|30065.87
05:09:23|30065.87
05:09:24|30065.86
05:09:25|30065.87
05:09:26|30065.86
05:09:27|30065.86
05:09:28|30065.86
05:09:29|30065.87
05:09:30|30065.87
05:09:31|30065.87
05:09:32|30065.87
05:09:33|30065.87
05:09:35|30065.87
05:09:35|30065.86
05:09:37|30065.87
05:09:38|30065.86
05:09:39|30065.86
05:09:40|30065.87
05:09:41|30065.87
05:09:42|30065.87
05:09:43|30065.86
05:09:44|30065.87
05:09:45|30065.87
05:09:45|30065.87
05:09:47|30065.87
05:09:48|30065.87
05:09:48|30065.87
05:09:50|30065.86
05:09:51|30065.86
05:09:52|30065.87
05:09:53|30065.87
05:09:54|30065.87
05:09:56|30065.87
05:09:57|30065.87
05:09:58|30065.87
05:09:58|30065.87
05:10:00|30065.87
05:10:01|30065.86
05:10:01|30065.87
05:10:03|30065.87
05:10:04|30065.86
05:10:05|30065.87
05:10:06|30065.87
05:10:07|30075.04
05:10:08|30075.21
05:10:09|30075.32
05:10:10|30075.32
05:10:11|30075.32
05:10:12|30075.32
05:10:13|30075.31
05:10:14|30075.31
05:10:15|30075.31
05:10:16|30075.32
05:10:17|30075.32
05:10:18|30075.32
05:10:19|30075.31
05:10:20|30075.32
05:10:21|30075.32
05:10:22|30075.31
05:10:23|30075.31
05:10:24|30075.31
05:10:25|30075.31
05:10:26|30075.31
05:10:27|30075.31
05:10:28|30075.31
05:10:29|30075.32
05:10:30|30075.32
05:10:31|30075.32
05:10:32|30075.31
05:10:33|30075.32
05:10:34|30075.32
05:10:35|30075.31
05:10:36|30075.32
05:10:37|30075.32
05:10:38|30075.31
05:10:39|30075.32
05:10:40|30075.31
05:10:41|30075.32
05:10:42|30075.32
05:10:43|30075.32
05:10:44|30075.31
05:10:45|30075.32
05:10:46|30075.32
05:10:47|30075.32
05:10:48|30075.32
05:10:49|30071.33
05:10:50|30067.33
05:10:51|30065.86
05:10:52|30060.03
05:10:53|30058.32
05:10:54|30058.25
05:10:56|30058.25
05:10:57|30058.25
05:10:58|30058.25
05:10:59|30058.24
05:11:00|30058.25
05:11:02|30058.25
05:11:02|30058.25
05:11:03|30058.24
05:11:04|30058.25
05:11:05|30058.24
05:11:06|30058.25
05:11:08|30058.24
05:11:08|30058.25
05:11:09|30058.25
05:11:10|30058.25
05:11:11|30058.24
05:11:12|30058.24
05:11:13|30058.24
05:11:14|30058.25
05:11:15|30058.25
05:11:16|30058.25
05:11:17|30058.24
05:11:18|30058.24
05:11:19|30058.24
05:11:20|30058.25
05:11:21|30058.24
05:11:22|30058.25
05:11:23|30058.24
05:11:24|30058.24
05:11:25|30058.24
05:11:26|30058.24
05:11:27|30058.25
05:11:28|30058.25
05:11:29|30058.25
05:11:30|30058.24
05:11:31|30058.24
05:11:32|30058.24
05:11:33|30058.24
05:11:35|30058.25
05:11:35|30058.25
05:11:37|30058.25
05:11:37|30058.25
05:11:39|30058.24
05:11:40|30058.24
05:11:40|30058.25
05:11:42|30058.25
05:11:42|30058.25
05:11:43|30058.24
05:11:45|30058.25
05:11:45|30058.25
05:11:46|30058.24
05:11:47|30058.24
05:11:48|30058.24
05:11:50|30058.25
05:11:51|30058.24
05:11:52|30058.24
05:11:53|30058.24
05:11:54|30052.97
05:11:55|30052.97
05:11:57|30051.85
05:11:57|30051.85
05:11:58|30051.85
05:11:59|30051.85
05:12:00|30051.85
05:12:01|30051.86
05:12:02|30051.85
05:12:03|30051.86
05:12:04|30051.86
05:12:05|30051.85
05:12:06|30051.85
05:12:07|30051.85
05:12:08|30051.85
05:12:09|30051.85
05:12:10|30051.85
05:12:12|30051.86
05:12:13|30051.82
05:12:13|30051.82
05:12:14|30051.82
05:12:15|30051.81
05:12:16|30051.82
05:12:18|30051.82
05:12:18|30050.93
05:12:20|30050.94
05:12:20|30050.93
05:12:22|30050.93
05:12:23|30050.94
05:12:24|30046.69
05:12:25|30046.69
05:12:26|30046.68
05:12:26|30046.68
05:12:27|30046.69
05:12:29|30046.69
05:12:30|30046.68
05:12:31|30046.68
05:12:31|30046.68
05:12:33|30046.69
05:12:33|30046.69
05:12:34|30046.68
05:12:36|30046.69
05:12:37|30046.68
05:12:38|30046.69
05:12:39|30046.68
05:12:40|30046.69
05:12:41|30046.69
05:12:42|30045.34
05:12:43|30045.34
05:12:44|30045.35
05:12:45|30045.34
05:12:46|30045.34
05:12:47|30045.35
05:12:48|30045.35
05:12:49|30045.35
05:12:50|30045.34
05:12:51|30045.34
05:12:52|30045.35
05:12:53|30045.35
05:12:54|30045.35
05:12:55|30045.34
05:12:56|30045.35
05:12:58|30045.35
05:12:58|30045.34
05:13:00|30045.34
05:13:01|30045.35
05:13:02|30045.35
05:13:03|30045.34
05:13:04|30045.35
05:13:05|30045.35
05:13:06|30045.34
05:13:07|30045.35
05:13:08|30045.35
05:13:09|30045.34
05:13:10|30045.34
05:13:11|30045.34
05:13:12|30045.35
05:13:13|30045.35
05:13:14|30045.35
05:13:15|30045.35
05:13:16|30045.35
05:13:17|30045.35
05:13:18|30045.35
05:13:19|30045.34
05:13:20|30045.35
05:13:21|30045.35
05:13:22|30045.34
05:13:23|30045.35
05:13:24|30045.35
05:13:25|30045.34
05:13:26|30045.35
05:13:27|30045.34
05:13:29|30045.35
05:13:29|30045.34
05:13:31|30045.34
05:13:32|30045.34
05:13:33|30045.35
05:13:34|30045.35
05:13:35|30045.34
05:13:36|30045.35
05:13:36|30045.34
05:13:37|30045.34
05:13:39|30045.35
05:13:40|30045.34
05:13:40|30045.35
05:13:42|30045.35
05:13:42|30045.34
05:13:44|30045.34
05:13:45|30045.34
05:13:45|30045.34
05:13:46|30045.34
05:13:48|30045.34
05:13:48|30045.34
05:13:50|30045.34
05:13:50|30045.33
05:13:52|30045.34
05:13:52|30045.33
05:13:53|30045.33
05:13:55|30045.34
05:13:56|30045.34
05:13:57|30045.33
05:13:58|30045.34
05:13:59|30045.34
05:14:01|30045.33
05:14:02|30045.34
05:14:03|30045.33
05:14:03|30045.34
05:14:05|30045.34
05:14:06|30045.32
05:14:07|30045.33
05:14:08|30045.33
05:14:09|30045.32
05:14:10|30045.33
05:14:11|30045.32
05:14:12|30045.3
05:14:13|30045.3
05:14:14|30045.29
05:14:15|30045.3
05:14:16|30045.3
05:14:17|30045.3
05:14:18|30045.3
05:14:19|30045.29
05:14:20|30045.3
05:14:21|30045.3
05:14:22|30045.29
05:14:23|30045.29
05:14:25|30045.29
05:14:25|30045.29
05:14:26|30045.28
05:14:27|30045.29
05:14:28|30045.29
05:14:29|30045.28
05:14:30|30045.29
05:14:31|30045.28
05:14:32|30045.28
05:14:33|30045.28
05:14:34|30045.28
05:14:35|30044.61
05:14:36|30044.61
05:14:37|30044.6
05:14:38|30044.61
05:14:39|30044.61
05:14:40|30044.6
05:14:42|30044.6
05:14:42|30044.61
05:14:43|30044.61
05:14:44|30044.61
05:14:45|30044.61
05:14:46|30044.61
05:14:47|30044.61
05:14:48|30044.6
05:14:49|30041.49
05:14:50|30041.48
05:14:51|30041.48
05:14:53|30041.48
05:14:53|30041.49
05:14:54|30041.48
05:14:55|30041.48
05:14:56|30041.49
05:14:57|30041.49
05:14:59|30041.48
05:15:00|30041.48
05:15:01|30041.49
05:15:02|30041.48
05:15:03|30041.49
05:15:05|30041.49
05:15:05|30041.49
05:15:06|30041.48
05:15:07|30041.49
05:15:08|30041.48
05:15:09|30041.49
05:15:10|30041.49
05:15:11|30041.49
05:15:12|30041.49
05:15:13|30044.28
05:15:14|30044.28
05:15:15|30044.28
05:15:16|30044.28
05:15:17|30044.27
05:15:18|30044.27
05:15:19|30044.28
05:15:20|30044.28
05:15:21|30044.28
05:15:22|30044.28
05:15:23|30044.27
05:15:24|30044.27
05:15:25|30044.27
05:15:26|30044.28
05:15:27|30044.27
05:15:28|30044.28
05:15:29|30044.28
05:15:30|30044.28
05:15:31|30044.28
05:15:32|30044.28
05:15:33|30044.27
05:15:34|30044.27
05:15:35|30044.27
05:15:36|30044.28
05:15:37|30044.27
05:15:38|30044.27
05:15:39|30044.27
05:15:40|30044.28
05:15:41|30044.28
05:15:43|30044.27
05:15:43|30044.28
05:15:44|30044.28
05:15:45|30044.27
05:15:46|30044.27
05:15:47|30044.28
05:15:48|30044.27
05:15:49|30044.27
05:15:50|30044.27
05:15:51|30044.28
05:15:52|30044.28
05:15:53|30044.28
05:15:54|30044.28
05:15:55|30044.28
05:15:56|30044.27
05:15:57|30044.28
05:15:58|30044.28
05:16:00|30044.27
05:16:01|30044.27
05:16:02|30044.28
05:16:03|30044.28
05:16:04|30044.27
05:16:05|30044.27
05:16:06|30044.28
05:16:07|30044.27
05:16:08|30044.28
05:16:10|30044.28
05:16:11|30044.27
05:16:11|30044.28
05:16:12|30044.28
05:16:13|30044.28
05:16:14|30044.28
05:16:16|30044.28
05:16:17|30044.28
05:16:18|30044.28
05:16:18|30044.28
05:16:20|30044.28
05:16:20|30044.27
05:16:21|30044.28
05:16:23|30044.28
05:16:24|30044.28
05:16:24|30044.28
05:16:25|30044.28
05:16:26|30044.28
05:16:27|30044.28
05:16:28|30044.28
05:16:30|30044.3
05:16:31|30045.33
05:16:32|30045.32
05:16:33|30045.49
05:16:34|30045.48
05:16:35|30045.49
05:16:36|30045.48
05:16:37|30045.49
05:16:38|30045.49
05:16:39|30045.48
05:16:39|30045.49
05:16:41|30045.49
05:16:42|30045.49
05:16:43|30045.49
05:16:44|30045.49
05:16:45|30045.49
05:16:46|30056.49
05:16:47|30058.24
05:16:47|30058.23
05:16:49|30058.24
05:16:50|30058.24
05:16:51|30058.23
05:16:51|30058.23
05:16:53|30058.24
05:16:54|30058.23
05:16:55|30058.23
05:16:55|30058.23
05:16:56|30058.23
05:16:58|30058.24
05:16:59|30058.24
05:16:59|30058.23
05:17:01|30058.24
05:17:02|30055.1
05:17:03|30055.1
05:17:04|30055.1
05:17:06|30055.09
05:17:06|30055.09
05:17:07|30055.1
05:17:08|30055.09
05:17:09|30055.09
05:17:10|30055.09
05:17:11|30055.09
05:17:12|30055.09
05:17:14|30055.1
05:17:15|30055.09
05:17:15|30055.1
05:17:17|30055.1
05:17:17|30055.1
05:17:18|30055.1
05:17:19|30055.09
05:17:21|30055.09
05:17:21|30055.1
05:17:23|30055.1
05:17:24|30055.09
05:17:25|30055.1
05:17:25|30055.09
05:17:26|30055.09
05:17:27|30055.1
05:17:28|30055.09
05:17:30|30055.09
05:17:30|30055.09
05:17:31|30055.09
05:17:32|30055.1
05:17:33|30055.1
05:17:34|30055.09
05:17:36|30055.09
05:17:36|30055.1
05:17:37|30055.1
05:17:38|30055.09
05:17:39|30055.09
05:17:40|30055.1
05:17:41|30055.09
05:17:42|30055.09
05:17:43|30055.09
05:17:44|30055.1
05:17:45|30055.1
05:17:46|30055.09
05:17:47|30055.1
05:17:48|30055.09
05:17:50|30055.1
05:17:50|30055.1
05:17:52|30055.1
05:17:52|30055.09
05:17:54|30055.1
05:17:54|30055.1
05:17:55|30055.09
05:17:56|30055.09
05:17:57|30055.1
05:17:59|30055.1
05:18:00|30055.09
05:18:01|30055.1
05:18:02|30055.1
05:18:03|30055.09
05:18:04|30055.1
05:18:06|30055.1
05:18:07|30055.1
05:18:08|30055.1
05:18:09|30055.09
05:18:09|30055.1
05:18:11|30055.09
05:18:13|30055.1
05:18:13|30055.1
05:18:14|30055.09
05:18:16|30055.09
05:18:17|30055.09
05:18:18|30055.09
05:18:19|30055.09
05:18:19|30055.1
05:18:20|30055.09
05:18:22|30055.09
05:18:23|30055.1
05:18:23|30055.1
05:18:24|30055.09
05:18:26|30055.09
05:18:27|30055.09
05:18:28|30055.09
05:18:28|30055.09
05:18:30|30055.1
05:18:30|30055.1
05:18:32|30055.1
05:18:33|30055.1
05:18:33|30055.09
05:18:34|30055.09
05:18:36|30055.1
05:18:37|30055.1
05:18:37|30055.09
05:18:39|30055.1
05:18:39|30055.1
05:18:41|30055.1
05:18:42|30055.09
05:18:43|30055.1
05:18:43|30055.1
05:18:45|30055.09
05:18:46|30055.09
05:18:47|30055.09
05:18:47|30055.09
05:18:49|30055.09
05:18:50|30055.09
05:18:51|30055.09
05:18:52|30055.1
05:18:53|30055.1
05:18:54|30055.1
05:18:55|30055.09
05:18:56|30055.09
05:18:57|30055.1
05:18:58|30055.1
05:18:59|30055.1
05:19:00|30055.1
05:19:01|30055.09
05:19:02|30055.1
05:19:04|30055.09
05:19:05|30055.1
05:19:06|30055.09
05:19:07|30055.09
05:19:07|30055.09
05:19:09|30055.09
05:19:10|30055.1
05:19:10|30055.1
05:19:11|30055.09
05:19:12|30055.09
05:19:13|30055.09
05:19:15|30052.71
05:19:16|30050.37
05:19:17|30050.36
05:19:18|30050.37
05:19:19|30050.36
05:19:19|30050.36
05:19:20|30050.36
05:19:22|30050.36
05:19:22|30050.35
05:19:23|30049.42
05:19:25|30049.27
05:19:25|30048.97
05:19:26|30048.97
05:19:28|30048.96
05:19:28|30048.96
05:19:29|30048.96
05:19:31|30048.96
05:19:31|30048.96
05:19:32|30048.96
05:19:33|30048.96
05:19:34|30048.96
05:19:36|30048.96
05:19:37|30045.31
05:19:38|30045.31
05:19:39|30045.32
05:19:39|30045.31
05:19:40|30045.31
05:19:42|30045.31
05:19:43|30045.31
05:19:44|30045.31
05:19:45|30045.32
05:19:45|30045.31
05:19:46|30045.32
05:19:48|30045.31
05:19:48|30045.31
05:19:49|30045.31
05:19:50|30045.31
05:19:51|30045.31
05:19:53|30045.31
05:19:53|30045.01
05:19:55|30045.01
05:19:55|30045.01
05:19:56|30045.
05:19:57|30045.
05:19:58|30045.
05:19:59|30045.
05:20:00|30045.01
05:20:01|30045.01
05:20:02|30045.01
05:20:04|30045.
05:20:05|30045.
05:20:06|30045.01
05:20:07|30045.2
05:20:09|30045.2
05:20:09|30045.19
05:20:10|30045.19
05:20:12|30045.19
05:20:13|30045.2
05:20:13|30045.2
05:20:15|30047.64
05:20:16|30051.49
05:20:16|30052.56
05:20:18|30052.56
05:20:19|30052.57
05:20:20|30052.56
05:20:21|30052.57
05:20:22|30052.57
05:20:23|30052.56
05:20:24|30052.57
05:20:25|30052.57
05:20:26|30052.57
05:20:27|30052.56
05:20:28|30052.56
05:20:29|30052.57
05:20:30|30052.56
05:20:31|30052.57
05:20:32|30052.57
05:20:33|30052.57
05:20:34|30052.56
05:20:35|30052.56
05:20:36|30052.56
05:20:37|30052.56
05:20:38|30052.56
05:20:39|30052.56
05:20:40|30052.57
05:20:41|30052.56
05:20:42|30052.56
05:20:43|30052.56
05:20:44|30052.56
05:20:45|30052.56
05:20:46|30052.57
05:20:47|30052.56
05:20:48|30052.56
05:20:49|30052.56
05:20:50|30052.56
05:20:51|30052.56
05:20:52|30052.56
05:20:53|30052.57
05:20:54|30052.57
05:20:55|30052.57
05:20:56|30052.57
05:20:57|30052.56
05:20:58|30052.56
05:20:59|30052.57
05:21:00|30052.57
05:21:01|30052.56
05:21:02|30052.56
05:21:03|30052.56
05:21:04|30052.56
05:21:06|30052.56
05:21:07|30052.56
05:21:08|30052.56
05:21:09|30052.56
05:21:10|30052.57
05:21:11|30052.56
05:21:12|30052.57
05:21:13|30058.25
05:21:15|30058.25
05:21:15|30058.24
05:21:17|30058.24
05:21:17|30059.68
05:21:19|30059.68
05:21:20|30059.67
05:21:21|30059.67
05:21:22|30059.68
05:21:22|30059.67
05:21:23|30059.67
05:21:24|30059.67
05:21:25|30059.67
05:21:26|30059.67
05:21:27|30059.68
05:21:28|30059.67
05:21:30|30059.67
05:21:30|30059.68
05:21:32|30059.67
05:21:33|30059.67
05:21:34|30059.67
05:21:35|30059.68
05:21:36|30059.68
05:21:36|30059.68
05:21:38|30059.67
05:21:39|30059.67
05:21:40|30059.67
05:21:41|30059.68
05:21:42|30059.68
05:21:43|30059.68
05:21:44|30059.68
05:21:45|30059.68
05:21:46|30059.68
05:21:47|30059.68
05:21:48|30059.68
05:21:49|30059.68
05:21:49|30059.68
05:21:51|30059.68
05:21:52|30059.68
05:21:53|30059.68
05:21:53|30059.68
05:21:55|30059.68
05:21:55|30059.67
05:21:57|30059.68
05:21:58|30059.68
05:21:59|30059.68
05:21:59|30059.68
05:22:01|30059.68
05:22:02|30059.68
05:22:03|30059.68
05:22:04|30059.68
05:22:05|30059.67
05:22:06|30059.68
05:22:08|30059.68
05:22:08|30059.67
05:22:09|30059.67
05:22:11|30059.68
05:22:12|30059.67
05:22:13|30059.67
05:22:14|30059.67
05:22:15|30059.67
05:22:16|30059.68
05:22:17|30059.68
05:22:17|30059.67
05:22:19|30059.67
05:22:19|30059.67
05:22:21|30059.67
05:22:22|30059.67
05:22:23|30059.67
05:22:24|30059.68
05:22:25|30059.68
05:22:26|30059.68
05:22:27|30059.67
05:22:28|30059.67
05:22:29|30059.67
05:22:30|30059.67
05:22:31|30059.67
05:22:32|30059.67
05:22:33|30059.67
05:22:34|30059.67
05:22:35|30059.67
05:22:36|30059.67
05:22:37|30059.67
05:22:38|30059.67
05:22:39|30059.67
05:22:40|30059.67
05:22:41|30059.68
05:22:42|30059.67
05:22:43|30059.67
05:22:44|30059.68
05:22:45|30059.67
05:22:46|30059.68
05:22:47|30059.67
05:22:48|30059.68
05:22:49|30059.63
05:22:50|30058.26
05:22:51|30057.91
05:22:52|30057.92
05:22:53|30057.92
05:22:54|30057.91
05:22:55|30057.91
05:22:56|30057.91
05:22:57|30057.91
05:22:58|30057.91
05:22:59|30057.91
05:23:00|30053.71
05:23:01|30053.7
05:23:02|30053.71
05:23:03|30053.7
05:23:04|30053.7
05:23:05|30053.7
05:23:06|30053.7
05:23:07|30053.7
05:23:09|30053.7
05:23:09|30053.71
05:23:11|30053.71
05:23:11|30053.7
05:23:13|30053.7
05:23:14|30053.7
05:23:15|30053.7
05:23:16|30053.7
05:23:16|30053.7
05:23:18|30053.7
05:23:19|30053.7
05:23:20|30053.7
05:23:21|30053.7
05:23:22|30053.7
05:23:23|30053.71
05:23:24|30053.71
05:23:25|30053.71
05:23:26|30053.71
05:23:26|30053.7
05:23:28|30053.7
05:23:29|30053.7
05:23:29|30053.71
05:23:31|30053.71
05:23:32|30053.7
05:23:32|30053.71
05:23:34|30053.71
05:23:35|30053.7
05:23:36|30053.71
05:23:37|30053.71
05:23:37|30053.71
05:23:39|30053.71
05:23:40|30053.71
05:23:40|30053.7
05:23:42|30053.7
05:23:43|30053.71
05:23:43|30053.7
05:23:45|30053.71
05:23:46|30053.7
05:23:46|30053.71
05:23:48|30053.71
05:23:49|30053.71
05:23:50|30053.71
05:23:51|30053.71
05:23:51|30053.71
05:23:53|30053.71
05:23:54|30053.7
05:23:55|30053.71
05:23:55|30053.71
05:23:57|30053.71
05:23:58|30053.7
05:23:59|30053.7
05:23:59|30053.7
05:24:01|30053.71
05:24:02|30053.71
05:24:03|30053.71
05:24:04|30053.71
05:24:05|30053.71
05:24:06|30053.7
05:24:07|30053.7
05:24:08|30053.71
05:24:10|30053.7
05:24:10|30053.7
05:24:12|30053.71
05:24:13|30053.71
05:24:13|30053.71
05:24:15|30053.71
05:24:16|30053.71
05:24:17|30053.71
05:24:18|30053.71
05:24:19|30053.71
05:24:20|30053.71
05:24:21|30053.71
05:24:22|30053.71
05:24:23|30053.71
05:24:23|30053.71
05:24:24|30053.71
05:24:26|30053.7
05:24:27|30053.71
05:24:27|30053.71
05:24:29|30053.71
05:24:30|30053.71
05:24:31|30053.7
05:24:32|30053.7
05:24:32|30053.7
05:24:34|30053.71
05:24:35|30053.7
05:24:36|30053.71
05:24:37|30053.71
05:24:38|30053.71
05:24:39|30053.7
05:24:40|30053.7
05:24:41|30053.71
05:24:42|30053.71
05:24:43|30053.71
05:24:44|30053.71
05:24:45|30053.71
05:24:46|30053.71
05:24:47|30053.7
05:24:48|30053.7
05:24:49|30053.7
05:24:50|30053.71
05:24:51|30053.7
05:24:52|30053.71
05:24:53|30053.71
05:24:54|30053.7
05:24:55|30053.7
05:24:56|30053.7
05:24:57|30053.71
05:24:58|30053.71
05:24:59|30053.7
05:25:00|30053.71
05:25:01|30053.71
05:25:02|30053.71
05:25:03|30053.71
05:25:04|30053.7
05:25:05|30053.7
05:25:06|30053.7
05:25:07|30053.7
05:25:08|30053.71
05:25:10|30053.7
05:25:11|30053.7
05:25:12|30053.71
05:25:13|30053.71
05:25:14|30053.71
05:25:15|30053.7
05:25:15|30053.7
05:25:17|30053.7
05:25:18|30053.71
05:25:19|30053.7
05:25:19|30053.7
05:25:21|30053.71
05:25:22|30053.71
05:25:23|30053.71
05:25:23|30053.7
05:25:25|30053.71
05:25:25|30053.71
05:25:27|30053.71
05:25:27|30053.71
05:25:28|30053.71
05:25:29|30053.71
05:25:31|30053.7
05:25:31|30053.7
05:25:32|30053.71
05:25:34|30057.91
05:25:34|30059.67
05:25:36|30059.68
05:25:37|30059.68
05:25:37|30059.68
05:25:39|30059.68
05:25:39|30059.67
05:25:40|30059.67
05:25:41|30059.68
05:25:43|30059.68
05:25:44|30059.67
05:25:44|30059.67
05:25:46|30059.68
05:25:46|30059.68
05:25:47|30059.68
05:25:49|30059.67
05:25:49|30059.67
05:25:50|30059.68
05:25:52|30059.68
05:25:53|30059.68
05:25:53|30059.68
05:25:54|30059.68
05:25:55|30059.68
05:25:56|30059.68
05:25:57|30059.67
05:25:59|30059.67
05:26:00|30059.68
05:26:00|30059.67
05:26:01|30059.68
05:26:02|30059.68
05:26:04|30059.67
05:26:04|30059.68
05:26:05|30059.68
05:26:06|30059.68
05:26:08|30059.67
05:26:08|30059.67
05:26:10|30059.68
05:26:11|30059.68
05:26:12|30059.67
05:26:13|30059.68
05:26:14|30059.68
05:26:15|30059.68
05:26:16|30059.67
05:26:18|30059.68
05:26:18|30059.67
05:26:19|30059.67
05:26:21|30059.68
05:26:22|30059.68
05:26:23|30059.67
05:26:24|30059.67
05:26:25|30059.68
05:26:26|30059.68
05:26:27|30059.68
05:26:28|30059.68
05:26:29|30059.68
05:26:30|30059.67
05:26:31|30059.67
05:26:32|30059.68
05:26:33|30059.68
05:26:34|30059.67
05:26:35|30059.68
05:26:36|30059.68
05:26:37|30059.67
05:26:38|30059.68
05:26:39|30059.68
05:26:40|30059.68
05:26:41|30059.68
05:26:42|30059.67
05:26:43|30059.67
05:26:44|30059.68
05:26:45|30059.67
05:26:46|30059.67
05:26:47|30059.67
05:26:48|30059.67
05:26:49|30059.68
05:26:50|30059.68
05:26:51|30059.67
05:26:52|30059.68
05:26:53|30059.67
05:26:54|30059.68
05:26:55|30059.67
05:26:56|30059.68
05:26:57|30059.68
05:26:58|30059.68
05:26:59|30059.68
05:27:00|30059.68
05:27:01|30059.67
05:27:02|30059.68
05:27:03|30059.68
05:27:04|30059.68
05:27:05|30059.67
05:27:06|30059.68
05:27:07|30059.67
05:27:08|30059.67
05:27:09|30059.68
05:27:10|30059.68
05:27:12|30059.68
05:27:13|30059.68
05:27:14|30059.68
05:27:15|30059.68
05:27:15|30059.68
05:27:17|30059.68
05:27:17|30059.68
05:27:19|30059.67
05:27:20|30059.67
05:27:20|30059.68
05:27:21|30059.68
05:27:23|30059.67
05:27:24|30059.67
05:27:24|30059.67
05:27:25|30059.67
05:27:27|30059.68
05:27:27|30059.68
05:27:28|30059.67
05:27:30|30059.67
05:27:31|30059.67
05:27:31|30059.67
05:27:33|30059.67
05:27:33|30059.67
05:27:34|30059.67
05:27:35|30059.68
05:27:37|30059.67
05:27:37|30059.67
05:27:39|30059.68
05:27:40|30059.67
05:27:40|30059.67
05:27:42|30059.67
05:27:42|30059.67
05:27:44|30059.68
05:27:45|30059.68
05:27:46|30059.67
05:27:46|30059.68
05:27:48|30059.68
05:27:48|30059.67
05:27:49|30059.68
05:27:50|30059.68
05:27:52|30059.68
05:27:53|30059.67
05:27:54|30059.67
05:27:55|30059.67
05:27:56|30059.67
05:27:57|30059.68
05:27:58|30059.67
05:27:59|30059.68
05:28:00|30059.68
05:28:01|30059.68
05:28:02|30059.68
05:28:02|30059.68
05:28:04|30059.68
05:28:05|30059.68
05:28:06|30059.68
05:28:07|30059.68
05:28:08|30059.68
05:28:09|30059.68
05:28:09|30059.68
05:28:11|30059.68
05:28:12|30059.68
05:28:13|30059.68
05:28:14|30068.71
05:28:15|30068.71
05:28:17|30068.7
05:28:17|30068.71
05:28:18|30068.71
05:28:20|30068.7
05:28:20|30068.71
05:28:21|30068.71
05:28:22|30068.7
05:28:23|30068.71
05:28:25|30068.71
05:28:26|30068.7
05:28:27|30068.71
05:28:28|30068.7
05:28:29|30068.71
05:28:29|30068.71
05:28:31|30068.71
05:28:31|30068.7
05:28:32|30068.71
05:28:34|30068.71
05:28:34|30068.7
05:28:35|30068.7
05:28:36|30068.71
05:28:37|30068.7
05:28:39|30068.7
05:28:40|30068.7
05:28:40|30068.7
05:28:42|30068.7
05:28:42|30068.7
05:28:44|30068.7
05:28:44|30068.71
05:28:45|30068.71
05:28:47|30068.71
05:28:47|30068.7
05:28:49|30068.71
05:28:49|30068.71
05:28:51|30068.71
05:28:51|30068.71
05:28:53|30068.71
05:28:54|30068.7
05:28:55|30079.57
05:28:55|30076.7
05:28:57|30076.7
05:28:57|30076.7
05:28:59|30076.7
05:28:59|30076.69
05:29:00|30076.7
05:29:02|30076.69
05:29:02|30076.7
05:29:04|30076.69
05:29:04|30076.7
05:29:05|30076.7
05:29:07|30076.69
05:29:07|30072.88
05:29:08|30072.87
05:29:09|30072.87
05:29:10|30072.88
05:29:11|30072.88
05:29:13|30072.87
05:29:14|30072.87
05:29:16|30072.87
05:29:16|30072.88
05:29:17|30072.88
05:29:18|30072.88
05:29:19|30072.87
05:29:20|30072.88
05:29:21|30072.88
05:29:22|30072.88
05:29:23|30072.87
05:29:24|30072.88
05:29:25|30072.88
05:29:26|30072.88
05:29:27|30072.88
05:29:28|30072.87
05:29:29|30072.88
05:29:30|30072.87
05:29:31|30072.87
05:29:32|30072.87
05:29:33|30072.87
05:29:34|30072.87
05:29:35|30072.88
05:29:36|30072.88
05:29:37|30072.88
05:29:38|30072.88
05:29:39|30072.87
05:29:41|30072.88
05:29:41|30072.88
05:29:42|30072.88
05:29:43|30072.87
05:29:44|30072.88
05:29:46|30077.34
05:29:46|30077.33
05:29:47|30077.34
05:29:49|30077.34
05:29:49|30077.34
05:29:50|30077.34
05:29:52|30077.34
05:29:53|30077.34
05:29:54|30077.33
05:29:55|30077.33
05:29:56|30077.33
05:29:57|30077.33
05:29:58|30077.33
05:29:59|30077.33
05:30:00|30077.33
05:30:01|30077.33
05:30:02|30077.34
05:30:03|30077.33
05:30:04|30077.33
05:30:05|30077.33
05:30:06|30077.33
05:30:07|30077.33
05:30:08|30077.33
05:30:09|30077.34
05:30:10|30077.34
05:30:10|30077.34
05:30:12|30077.34
05:30:12|30077.34
05:30:14|30077.33
05:30:15|30077.33
05:30:16|30077.33
05:30:17|30077.34
05:30:18|30077.34
05:30:19|30077.34
05:30:20|30077.33
05:30:21|30077.33
05:30:22|30077.33
05:30:23|30077.33
05:30:24|30077.34
05:30:25|30078.23
05:30:26|30078.23
05:30:27|30078.24
05:30:28|30078.23
05:30:29|30078.23
05:30:30|30078.24
05:30:31|30078.23
05:30:32|30078.24
05:30:33|30084.36
05:30:34|30084.36
05:30:35|30084.36
05:30:37|30084.36
05:30:37|30084.37
05:30:38|30084.36
05:30:39|30084.37
05:30:40|30084.37
05:30:41|30084.37
05:30:42|30084.37
05:30:43|30084.36
05:30:44|30084.36
05:30:45|30093.29
05:30:46|30093.29
05:30:47|30093.3
05:30:48|30093.3
05:30:49|30093.3
05:30:50|30093.3
05:30:51|30093.29
05:30:52|30093.3
05:30:53|30093.29
05:30:54|30093.29
05:30:55|30093.29
05:30:56|30093.29
05:30:57|30093.29
05:30:58|30093.29
05:30:59|30093.29
05:31:00|30093.29
05:31:01|30093.29
05:31:02|30093.29
05:31:03|30093.29
05:31:04|30093.29
05:31:05|30093.29
05:31:06|30093.29
05:31:07|30093.3
05:31:08|30093.29
05:31:10|30093.29
05:31:10|30093.29
05:31:11|30093.29
05:31:12|30093.29
05:31:13|30093.29
05:31:15|30089.68
05:31:17|30089.48
05:31:17|30089.47
05:31:18|30089.47
05:31:19|30089.47
05:31:21|30089.47
05:31:21|30089.48
05:31:22|30089.48
05:31:23|30089.47
05:31:25|30089.48
05:31:26|30089.48
05:31:27|30089.48
05:31:28|30089.47
05:31:28|30089.47
05:31:30|30089.48
05:31:31|30089.48
05:31:32|30089.48
05:31:33|30089.47
05:31:33|30089.47
05:31:35|30089.47
05:31:36|30089.48
05:31:37|30089.47
05:31:37|30089.48
05:31:39|30089.47
05:31:40|30089.47
05:31:41|30089.47
05:31:42|30089.47
05:31:43|30089.47
05:31:44|30089.47
05:31:46|30089.47
05:31:46|30089.47
05:31:47|30089.47
05:31:49|30089.47
05:31:49|30089.48
05:31:50|30089.48
05:31:51|30089.47
05:31:52|30089.47
05:31:53|30089.47
05:31:54|30089.47
05:31:55|30089.47
05:31:57|30089.48
05:31:58|30089.48
05:31:58|30089.47
05:32:00|30089.47
05:32:00|30089.47
05:32:02|30087.8
05:32:03|30086.42
05:32:03|30086.42
05:32:04|30086.41
05:32:06|30086.41
05:32:06|30086.42
05:32:08|30086.42
05:32:08|30086.41
05:32:09|30086.42
05:32:10|30086.42
05:32:11|30086.41
05:32:13|30086.41
05:32:13|30086.41
05:32:15|30086.41
05:32:16|30086.41
05:32:18|30086.42
05:32:19|30086.42
05:32:20|30086.41
05:32:21|30086.42
05:32:22|30086.42
05:32:22|30086.42
05:32:24|30086.42
05:32:25|30086.41
05:32:26|30086.41
05:32:27|30086.42
05:32:28|30086.42
05:32:29|30086.42
05:32:30|30086.42
05:32:31|30086.42
05:32:32|30086.42
05:32:33|30086.42
05:32:34|30086.41
05:32:35|30086.41
05:32:36|30086.41
05:32:37|30086.42
05:32:38|30086.41
05:32:39|30086.41
05:32:40|30087.73
05:32:41|30087.73
05:32:42|30087.72
05:32:43|30087.73
05:32:44|30087.73
05:32:45|30087.73
05:32:46|30087.72
05:32:47|30087.72
05:32:48|30087.72
05:32:49|30087.73
05:32:50|30087.72
05:32:51|30087.72
05:32:52|30087.73
05:32:53|30087.73
05:32:54|30087.73
05:32:55|30087.73
05:32:56|30087.73
05:32:57|30087.72
05:32:58|30087.72
05:32:59|30087.72
05:33:00|30087.73
05:33:01|30087.73
05:33:02|30087.73
05:33:03|30087.73
05:33:04|30087.73
05:33:05|30087.73
05:33:06|30087.72
05:33:07|30087.72
05:33:08|30087.73
05:33:09|30087.73
05:33:10|30087.73
05:33:11|30087.73
05:33:12|30087.72
05:33:13|30087.73
05:33:14|30087.73
05:33:15|30087.72
05:33:16|30087.73
05:33:18|30087.72
05:33:18|30087.72
05:33:20|30081.62
05:33:21|30081.63
05:33:22|30081.63
05:33:23|30078.52
05:33:24|30078.23
05:33:25|30076.75
05:33:26|30076.3
05:33:27|30076.31
05:33:28|30077.48
05:33:29|30077.49
05:33:30|30077.49
05:33:31|30077.49
05:33:32|30077.49
05:33:33|30077.48
05:33:34|30077.49
05:33:35|30077.49
05:33:37|30077.49
05:33:37|30077.49
05:33:38|30077.48
05:33:39|30077.49
05:33:40|30077.49
05:33:41|30077.48
05:33:42|30077.48
05:33:43|30077.49
05:33:44|30077.48
05:33:45|30077.48
05:33:46|30077.49
05:33:47|30077.48
05:33:48|30077.48
05:33:49|30077.49
05:33:50|30077.49
05:33:51|30077.49
05:33:52|30077.49
05:33:53|30077.49
05:33:54|30077.48
05:33:55|30077.49
05:33:56|30077.49
05:33:57|30077.49
05:33:58|30077.49
05:33:59|30077.48
05:34:00|30077.48
05:34:01|30077.48
05:34:02|30077.48
05:34:03|30077.48
05:34:04|30077.48
05:34:05|30077.48
05:34:06|30077.48
05:34:07|30077.49
05:34:08|30077.48
05:34:10|30077.48
05:34:10|30077.49
05:34:11|30077.48
05:34:12|30077.48
05:34:13|30077.48
05:34:15|30077.49
05:34:16|30077.48
05:34:16|30077.49
05:34:18|30077.48
05:34:19|30077.49
05:34:20|30077.48
05:34:21|30077.49
05:34:22|30077.48
05:34:23|30077.48
05:34:24|30077.49
05:34:25|30076.7
05:34:26|30076.13
05:34:27|30076.13
05:34:28|30076.13
05:34:29|30076.12
05:34:30|30076.12
05:34:32|30076.13
05:34:32|30076.13
05:34:33|30076.12
05:34:34|30076.13
05:34:35|30076.12
05:34:36|30076.12
05:34:37|30076.13
05:34:38|30076.13
05:34:39|30076.13
05:34:40|30076.12
05:34:41|30076.12
05:34:42|30076.12
05:34:43|30076.13
05:34:45|30076.13
05:34:45|30076.13
05:34:46|30076.13
05:34:47|30076.13
05:34:48|30076.12
05:34:50|30076.12
05:34:50|30076.12
05:34:51|30076.13
05:34:52|30076.12
05:34:53|30076.13
05:34:54|30076.13
05:34:55|30076.13
05:34:56|30076.13
05:34:57|30076.13
05:34:58|30076.13
05:34:59|30076.13
05:35:00|30076.13
05:35:01|30076.13
05:35:02|30076.13
05:35:03|30076.12
05:35:04|30076.12
05:35:05|30076.12
05:35:06|30076.13
05:35:07|30076.13
05:35:08|30076.13
05:35:09|30076.12
05:35:10|30076.12
05:35:11|30076.12
05:35:12|30076.12
05:35:13|30076.12
05:35:14|30076.13
05:35:15|30076.13
05:35:17|30076.12
05:35:17|30076.12
05:35:19|30076.13
05:35:20|30076.12
05:35:21|30076.13
05:35:22|30076.13
05:35:23|30076.13
05:35:24|30076.13
05:35:25|30076.13
05:35:26|30076.13
05:35:27|30076.13
05:35:28|30076.12
05:35:29|30076.12
05:35:30|30076.13
05:35:31|30076.12
05:35:32|30076.13
05:35:33|30076.12
05:35:34|30076.12
05:35:35|30076.12
05:35:36|30076.13
05:35:37|30076.13
05:35:38|30076.12
05:35:39|30076.12
05:35:40|30076.12
05:35:41|30076.12
05:35:42|30076.12
05:35:43|30076.13
05:35:44|30076.13
05:35:45|30076.13
05:35:46|30076.13
05:35:47|30076.13
05:35:48|30076.13
05:35:49|30076.12
05:35:50|30076.13
05:35:51|30076.12
05:35:52|30076.12
05:35:53|30076.12
05:35:54|30076.12
05:35:55|30076.12
05:35:56|30075.93
05:35:57|30075.94
05:35:58|30075.94
05:35:59|30075.93
05:36:00|30075.93
05:36:01|30075.93
05:36:02|30075.94
05:36:03|30075.94
05:36:04|30075.93
05:36:05|30075.93
05:36:06|30075.93
05:36:07|30075.94
05:36:08|30075.93
05:36:09|30075.93
05:36:10|30075.93
05:36:12|30075.93
05:36:12|30075.93
05:36:13|30075.93
05:36:14|30075.38
05:36:15|30074.78
05:36:16|30074.78
05:36:17|30074.77
05:36:18|30074.78
05:36:20|30074.77
05:36:21|30074.78
05:36:21|30074.77
05:36:23|30074.77
05:36:24|30074.78
05:36:25|30074.77
05:36:26|30074.77
05:36:27|30074.77
05:36:27|30074.78
05:36:29|30074.77
05:36:30|30074.78
05:36:31|30074.77
05:36:32|30074.77
05:36:33|30074.58
05:36:34|30074.58
05:36:34|30074.58
05:36:36|30074.57
05:36:37|30071.63
05:36:37|30066.93
05:36:39|30066.92
05:36:40|30066.92
05:36:41|30066.92
05:36:42|30066.93
05:36:43|30066.92
05:36:44|30066.92
05:36:45|30066.93
05:36:46|30066.93
05:36:47|30066.92
05:36:48|30066.93
05:36:49|30066.93
05:36:49|30066.93
05:36:51|30066.93
05:36:52|30066.93
05:36:53|30066.93
05:36:54|30066.92
05:36:55|30066.92
05:36:56|30066.92
05:36:57|30066.92
05:36:58|30066.92
05:36:59|30066.92
05:37:00|30066.92
05:37:01|30066.92
05:37:02|30066.93
05:37:03|30066.93
05:37:04|30066.93
05:37:05|30066.93
05:37:06|30066.93
05:37:07|30066.92
05:37:08|30066.92
05:37:09|30066.93
05:37:10|30066.93
05:37:11|30066.92
05:37:12|30066.93
05:37:13|30069.84
05:37:14|30069.85
05:37:15|30069.84
05:37:16|30069.85
05:37:17|30069.84
05:37:18|30069.84
05:37:19|30069.84
05:37:20|30069.85
05:37:22|30069.84
05:37:23|30069.84
05:37:24|30069.85
05:37:24|30069.85
05:37:25|30069.85
05:37:27|30069.84
05:37:28|30069.84
05:37:29|30069.84
05:37:30|30069.84
05:37:30|30069.85
05:37:32|30069.85
05:37:32|30069.84
05:37:33|30069.85
05:37:35|30069.84
05:37:35|30069.85
05:37:36|30069.85
05:37:38|30069.84
05:37:38|30069.84
05:37:39|30069.84
05:37:40|30070.93
05:37:41|30070.93
05:37:43|30071.18
05:37:43|30071.18
05:37:45|30071.19
05:37:46|30071.19
05:37:46|30071.19
05:37:48|30071.19
05:37:49|30071.19
05:37:50|30071.19
05:37:50|30071.19
05:37:52|30071.19
05:37:53|30071.18
05:37:54|30071.19
05:37:55|30071.18
05:37:56|30071.19
05:37:57|30071.19
05:37:58|30071.18
05:37:59|30071.19
05:37:59|30071.19
05:38:01|30071.18
05:38:01|30071.18
05:38:03|30071.19
05:38:03|30071.19
05:38:05|30071.19
05:38:05|30071.19
05:38:07|30071.18
05:38:08|30071.19
05:38:08|30071.19
05:38:10|30071.19
05:38:11|30071.18
05:38:11|30071.18
05:38:12|30071.18
05:38:13|30071.18
05:38:15|30071.18
05:38:16|30071.18
05:38:17|30071.18
05:38:18|30071.18
05:38:19|30071.18
05:38:20|30071.18
05:38:20|30071.18
05:38:22|30071.18
05:38:24|30071.18
05:38:25|30071.18
05:38:26|30071.18
05:38:27|30070.96
05:38:28|30070.96
05:38:29|30070.44
05:38:30|30065.92
05:38:31|30065.91
05:38:33|30064.74
05:38:34|30064.74
05:38:35|30064.74
05:38:36|30064.74
05:38:36|30064.74
05:38:38|30064.74
05:38:39|30064.75
05:38:40|30064.75
05:38:41|30064.75
05:38:42|30064.75
05:38:43|30064.75
05:38:44|30064.75
05:38:45|30069.85
05:38:46|30070.4
05:38:47|30070.4
05:38:48|30070.39
05:38:49|30070.39
05:38:50|30070.4
05:38:51|30070.39
05:38:52|30070.39
05:38:53|30070.4
05:38:54|30070.4
05:38:55|30070.4
05:38:56|30070.4
05:38:57|30070.39
05:38:58|30070.4
05:38:59|30070.39
05:39:00|30070.39
05:39:01|30070.39
05:39:02|30070.4
05:39:03|30070.39
05:39:04|30070.39
05:39:05|30070.39
05:39:06|30070.4
05:39:07|30070.39
05:39:08|30070.39
05:39:09|30070.4
05:39:10|30070.4
05:39:11|30070.39
05:39:12|30070.4
05:39:13|30070.39
05:39:14|30070.39
05:39:15|30070.39
05:39:16|30070.39
05:39:17|30070.39
05:39:18|30070.4
05:39:19|30070.39
05:39:20|30070.4
05:39:22|30070.39
05:39:23|30070.39
05:39:24|30070.39
05:39:26|30070.4
05:39:27|30070.4
05:39:28|30070.39
05:39:29|30070.39
05:39:30|30070.4
05:39:31|30070.4
05:39:32|30070.39
05:39:33|30070.4
05:39:34|30070.39
05:39:35|30070.4
05:39:36|30070.39
05:39:37|30070.39
05:39:38|30070.4
05:39:40|30070.4
05:39:40|30070.39
05:39:41|30070.39
05:39:42|30070.39
05:39:43|30070.39
05:39:44|30070.39
05:39:45|30070.4
05:39:46|30070.4
05:39:47|30070.4
05:39:48|30070.39
05:39:49|30070.39
05:39:50|30070.39
05:39:51|30070.39
05:39:52|30070.39
05:39:53|30070.4
05:39:54|30070.39
05:39:55|30070.39
05:39:56|30070.39
05:39:57|30070.39
05:39:58|30070.4
05:40:00|30070.4
05:40:00|30070.4
05:40:01|30070.39
05:40:02|30070.39
05:40:03|30070.39
05:40:04|30070.39
05:40:05|30070.39
05:40:06|30070.4
05:40:08|30070.4
05:40:08|30070.39
05:40:10|30070.39
05:40:10|30070.4
05:40:12|30070.39
05:40:12|30070.39
05:40:13|30070.39
05:40:15|30070.39
05:40:15|30070.4
05:40:16|30070.39
05:40:17|30070.39
05:40:18|30070.4
05:40:19|30070.4
05:40:20|30070.4
05:40:21|30070.39
05:40:23|30070.39
05:40:23|30070.39
05:40:25|30070.39
05:40:26|30070.39
05:40:27|30070.39
05:40:28|30070.4
05:40:29|30070.4
05:40:30|30070.4
05:40:31|30070.4
05:40:32|30070.4
05:40:33|30070.4
05:40:34|30070.4
05:40:35|30070.4
05:40:36|30070.39
05:40:37|30070.39
05:40:38|30070.39
05:40:39|30070.4
05:40:40|30070.4
05:40:41|30070.4
05:40:42|30070.39
05:40:43|30070.4
05:40:44|30070.4
05:40:45|30070.39
05:40:46|30070.4
05:40:47|30070.4
05:40:48|30070.4
05:40:49|30070.39
05:40:50|30070.39
05:40:51|30070.39
05:40:52|30070.4
05:40:53|30070.39
05:40:54|30070.4
05:40:55|30070.4
05:40:56|30070.4
05:40:57|30070.39
05:40:58|30070.39
05:40:59|30070.39
05:41:00|30070.39
05:41:01|30070.4
05:41:02|30070.39
05:41:03|30070.39
05:41:04|30070.39
05:41:05|30070.4
05:41:06|30070.39
05:41:07|30070.4
05:41:08|30070.39
05:41:09|30070.39
05:41:10|30070.39
05:41:11|30070.39
05:41:12|30070.39
05:41:13|30070.4
05:41:14|30070.4
05:41:15|30070.39
05:41:16|30070.39
05:41:17|30070.39
05:41:18|30070.39
05:41:19|30070.39
05:41:20|30070.39
05:41:21|30070.39
05:41:22|30070.39
05:41:23|30070.39
05:41:24|30070.4
05:41:26|30070.4
05:41:26|30070.39
05:41:27|30070.39
05:41:29|30070.4
05:41:29|30070.4
05:41:30|30070.39
05:41:32|30070.39
05:41:33|30070.39
05:41:33|30070.39
05:41:35|30070.39
05:41:36|30070.4
05:41:37|30070.4
05:41:38|30070.4
05:41:39|30070.4
05:41:40|30070.4
05:41:41|30070.4
05:41:42|30070.4
05:41:42|30070.39
05:41:44|30070.39
05:41:45|30082.67
05:41:46|30082.67
05:41:47|30082.68
05:41:48|30082.67
05:41:48|30082.67
05:41:50|30082.67
05:41:51|30082.67
05:41:52|30082.68
05:41:52|30082.68
05:41:54|30082.68
05:41:55|30082.68
05:41:56|30084.57
05:41:57|30086.14
05:41:58|30086.14
05:41:59|30086.15
05:42:00|30086.15
05:42:01|30086.14
05:42:02|30086.14
05:42:03|30086.14
05:42:04|30086.15
05:42:04|30086.15
05:42:06|30086.14
05:42:07|30086.14
05:42:08|30086.15
05:42:08|30086.14
05:42:10|30086.15
05:42:10|30086.14
05:42:11|30086.14
05:42:13|30086.14
05:42:14|30083.74
05:42:14|30081.48
05:42:16|30081.48
05:42:17|30081.47
05:42:18|30081.48
05:42:19|30081.48
05:42:20|30081.48
05:42:21|30081.47
05:42:22|30079.4
05:42:23|30076.22
05:42:24|30073.41
05:42:25|30073.41
05:42:26|30073.41
05:42:28|30073.41
05:42:28|30073.41
05:42:29|30073.41
05:42:30|30073.41
05:42:31|30073.41
05:42:32|30073.41
05:42:33|30073.4
05:42:35|30073.4
05:42:35|30073.4
05:42:37|30073.4
05:42:38|30073.4
05:42:38|30073.41
05:42:40|30073.4
05:42:41|30073.4
05:42:42|30073.4
05:42:43|30073.4
05:42:44|30073.41
05:42:45|30073.41
05:42:46|30073.4
05:42:47|30073.4
05:42:48|30073.41
05:42:49|30073.41
05:42:50|30073.4
05:42:51|30073.41
05:42:52|30073.41
05:42:53|30073.4
05:42:54|30073.41
05:42:55|30073.41
05:42:56|30073.41
05:42:57|30073.4
05:42:58|30073.4
05:42:59|30073.4
05:43:00|30073.41
05:43:01|30073.4
05:43:02|30073.4
05:43:03|30073.4
05:43:04|30073.4
05:43:04|30073.4
05:43:06|30073.4
05:43:07|30073.41
05:43:08|30073.4
05:43:09|30073.4
05:43:10|30073.4
05:43:10|30073.41
05:43:12|30073.41
05:43:13|30073.4
05:43:14|30081.47
05:43:15|30083.89
05:43:16|30083.89
05:43:17|30083.9
05:43:17|30083.9
05:43:19|30086.14
05:43:20|30086.15
05:43:21|30086.15
05:43:22|30086.14
05:43:23|30086.14
05:43:24|30086.14
05:43:24|30086.14
05:43:26|30086.14
05:43:27|30086.14
05:43:29|30086.14
05:43:29|30086.14
05:43:30|30086.14
05:43:32|30086.15
05:43:33|30086.15
05:43:34|30086.15
05:43:35|30086.14
05:43:36|30086.14
05:43:37|30086.14
05:43:39|30086.15
05:43:40|30086.14
05:43:41|30086.14
05:43:41|30086.14
05:43:43|30086.14
05:43:43|30086.14
05:43:45|30086.14
05:43:45|30086.14
05:43:47|30087.93
05:43:48|30087.93
05:43:49|30087.93
05:43:49|30087.93
05:43:50|30087.94
05:43:51|30087.93
05:43:52|30087.94
05:43:53|30087.94
05:43:54|30087.93
05:43:56|30087.94
05:43:56|30087.93
05:43:58|30087.93
05:43:59|30087.94
05:44:00|30087.94
05:44:01|30087.94
05:44:02|30087.93
05:44:03|30087.93
05:44:03|30087.94
05:44:05|30087.93
05:44:06|30087.94
05:44:07|30087.94
05:44:08|30087.94
05:44:09|30087.94
05:44:10|30087.94
05:44:11|30087.94
05:44:11|30087.93
05:44:13|30087.94
05:44:14|30087.94
05:44:15|30087.93
05:44:16|30087.93
05:44:17|30087.93
05:44:18|30087.94
05:44:19|30087.94
05:44:20|30087.94
05:44:21|30087.93
05:44:23|30086.15
05:44:23|30086.06
05:44:24|30085.53
05:44:25|30085.23
05:44:26|30085.06
05:44:28|30085.06
05:44:29|30085.06
05:44:30|30085.06
05:44:31|30085.06
05:44:33|30085.07
05:44:33|30085.07
05:44:34|30085.07
05:44:35|30085.06
05:44:37|30085.06
05:44:38|30085.07
05:44:38|30085.06
05:44:39|30083.89
05:44:40|30083.9
05:44:42|30083.89
05:44:42|30083.9
05:44:43|30083.9
05:44:45|30083.9
05:44:46|30083.89
05:44:46|30083.89
05:44:48|30083.9
05:44:49|30083.89
05:44:50|30083.89
05:44:50|30083.9
05:44:52|30083.9
05:44:52|30083.9
05:44:54|30083.9
05:44:55|30083.9
05:44:56|30083.9
05:44:56|30083.9
05:44:57|30083.89
05:44:59|30083.9
05:44:59|30083.9
05:45:01|30083.9
05:45:02|30083.9
05:45:03|30083.9
05:45:03|30083.9
05:45:05|30083.89
05:45:06|30082.74
05:45:06|30082.1
05:45:07|30080.32
05:45:08|30080.32
05:45:09|30078.52
05:45:10|30077.28
05:45:11|30077.28
05:45:12|30077.28
05:45:13|30077.29
05:45:15|30074.47
05:45:15|30076.3
05:45:16|30076.3
05:45:17|30076.29
05:45:18|30076.29
05:45:19|30076.29
05:45:20|30076.29
05:45:21|30076.29
05:45:22|30076.29
05:45:23|30076.29
05:45:25|30076.3
05:45:26|30076.29
05:45:26|30076.3
05:45:27|30076.29
05:45:29|30076.3
05:45:30|30076.3
05:45:31|30076.3
05:45:32|30076.3
05:45:33|30076.3
05:45:34|30076.29
05:45:35|30076.29
05:45:36|30076.29
05:45:37|30076.29
05:45:38|30076.3
05:45:39|30076.29
05:45:40|30076.3
05:45:41|30076.29
05:45:42|30076.29
05:45:43|30076.29
05:45:44|30076.3
05:45:45|30076.29
05:45:46|30076.3
05:45:47|30076.29
05:45:48|30076.3
05:45:49|30076.3
05:45:50|30076.3
05:45:51|30076.3
05:45:52|30076.29
05:45:53|30076.29
05:45:54|30076.29
05:45:55|30076.29
05:45:56|30076.3
05:45:57|30076.3
05:45:58|30076.3
05:45:59|30076.3
05:46:00|30076.3
05:46:01|30076.3
05:46:02|30076.3
05:46:03|30076.29
05:46:05|30076.29
05:46:05|30076.3
05:46:06|30076.29
05:46:07|30076.29
05:46:08|30076.3
05:46:10|30076.3
05:46:10|30076.29
05:46:11|30076.29
05:46:12|30076.29
05:46:13|30076.29
05:46:14|30076.29
05:46:15|30076.3
05:46:16|30076.3
05:46:17|30076.3
05:46:18|30076.29
05:46:19|30076.29
05:46:20|30076.29
05:46:21|30076.3
05:46:22|30076.3
05:46:23|30076.29
05:46:24|30076.29
05:46:25|30076.29
05:46:26|30076.29
05:46:27|30076.3
05:46:28|30076.29
05:46:29|30076.3
05:46:31|30076.3
05:46:32|30076.3
05:46:33|30076.3
05:46:34|30076.29
05:46:35|30076.29
05:46:36|30076.3
05:46:37|30076.3
05:46:38|30076.29
05:46:39|30076.29
05:46:40|30076.29
05:46:41|30076.29
05:46:42|30076.29
05:46:43|30076.29
05:46:44|30076.3
05:46:46|30076.29
05:46:46|30076.29
05:46:48|30076.29
05:46:49|30076.29
05:46:50|30076.3
05:46:50|30076.3
05:46:52|30076.3
05:46:52|30076.29
05:46:53|30076.3
05:46:54|30076.29
05:46:55|30076.29
05:46:56|30076.29
05:46:58|30076.3
05:46:59|30076.3
05:46:59|30076.29
05:47:00|30076.3
05:47:02|30076.29
05:47:02|30076.3
05:47:03|30076.29
05:47:04|30076.29
05:47:05|30076.29
05:47:07|30076.3
05:47:08|30076.3
05:47:08|30076.3
05:47:09|30076.29
05:47:11|30076.29
05:47:12|30076.3
05:47:13|30076.3
05:47:14|30076.3
05:47:15|30076.3
05:47:15|30076.3
05:47:16|30076.29
05:47:17|30076.3
05:47:19|30076.29
05:47:19|30076.3
05:47:20|30076.3
05:47:22|30076.29
05:47:22|30076.29
05:47:23|30076.3
05:47:25|30076.3
05:47:25|30076.3
05:47:27|30076.3
05:47:28|30076.29
05:47:28|30076.29
05:47:30|30076.29
05:47:31|30076.3
05:47:32|30076.29
05:47:33|30076.29
05:47:35|30076.29
05:47:35|30076.29
05:47:36|30076.29
05:47:37|30076.29
05:47:38|30076.29
05:47:39|30076.29
05:47:40|30076.29
05:47:41|30076.3
05:47:42|30076.3
05:47:43|30076.3
05:47:44|30076.3
05:47:45|30076.29
05:47:46|30076.3
05:47:47|30076.3
05:47:49|30076.3
05:47:49|30076.29
05:47:50|30076.3
05:47:52|30076.3
05:47:52|30076.29
05:47:54|30076.3
05:47:54|30076.29
05:47:55|30076.29
05:47:57|30076.29
05:47:58|30076.3
05:47:59|30076.3
05:47:59|30076.29
05:48:01|30076.29
05:48:01|30076.3
05:48:02|30076.3
05:48:03|30076.29
05:48:04|30076.3
05:48:06|30076.29
05:48:06|30076.29
05:48:07|30076.29
05:48:08|30076.29
05:48:09|30076.3
05:48:10|30076.29
05:48:11|30076.29
05:48:12|30076.29
05:48:14|30076.3
05:48:14|30076.3
05:48:16|30076.29
05:48:17|30076.29
05:48:17|30076.29
05:48:19|30076.3
05:48:19|30076.29
05:48:21|30076.29
05:48:22|30076.3
05:48:22|30076.3
05:48:23|30076.3
05:48:24|30076.3
05:48:26|30076.3
05:48:27|30076.3
05:48:28|30076.29
05:48:29|30076.3
05:48:30|30076.3
05:48:31|30076.29
05:48:32|30076.3
05:48:33|30076.29
05:48:34|30076.3
05:48:35|30076.3
05:48:36|30076.3
05:48:37|30076.29
05:48:38|30076.29
05:48:39|30076.29
05:48:40|30076.29
05:48:41|30076.3
05:48:42|30076.29
05:48:43|30076.3
05:48:44|30076.29
05:48:46|30076.3
05:48:47|30076.29
05:48:48|30076.3
05:48:48|30076.29
05:48:50|30076.29
05:48:51|30076.29
05:48:51|30076.29
05:48:53|30076.29
05:48:54|30076.3
05:48:54|30076.3
05:48:56|30076.29
05:48:56|30076.29
05:48:58|30076.29
05:48:59|30076.3
05:49:00|30076.29
05:49:01|30076.3
05:49:02|30076.29
05:49:03|30075.81
05:49:04|30075.82
05:49:05|30072.67
05:49:06|30072.67
05:49:07|30072.67
05:49:08|30072.66
05:49:09|30072.66
05:49:10|30072.66
05:49:11|30072.67
05:49:12|30072.67
05:49:13|30072.67
05:49:14|30072.66
05:49:15|30072.67
05:49:16|30072.67
05:49:17|30072.67
05:49:18|30072.67
05:49:19|30072.66
05:49:20|30072.66
05:49:21|30072.67
05:49:22|30072.67
05:49:23|30072.67
05:49:24|30072.67
05:49:25|30072.67
05:49:26|30072.66
05:49:27|30072.66
05:49:29|30072.67
05:49:29|30072.67
05:49:30|30072.67
05:49:31|30072.66
05:49:32|30072.67
05:49:33|30072.66
05:49:35|30072.67
05:49:36|30072.66
05:49:37|30072.66
05:49:38|30072.66
05:49:39|30072.67
05:49:40|30072.66
05:49:41|30072.66
05:49:42|30072.67
05:49:43|30072.67
05:49:44|30072.67
05:49:45|30072.66
05:49:45|30072.66
05:49:47|30072.67
05:49:48|30072.67
05:49:49|30072.66
05:49:50|30072.67
05:49:51|30072.66
05:49:53|30072.67
05:49:53|30072.66
05:49:54|30072.66
05:49:55|30072.67
05:49:56|30072.67
05:49:57|30072.66
05:49:58|30072.67
05:49:59|30072.67
05:50:00|30072.5
05:50:01|30072.28
05:50:02|30071.8
05:50:03|30071.81
05:50:04|30071.81
05:50:05|30071.81
05:50:06|30071.81
05:50:08|30071.81
05:50:08|30071.81
05:50:09|30071.81
05:50:10|30071.81
05:50:12|30071.8
05:50:13|30071.8
05:50:13|30071.8
05:50:15|30071.8
05:50:15|30071.8
05:50:16|30071.8
05:50:17|30071.8
05:50:19|30071.8
05:50:20|30071.8
05:50:20|30071.8
05:50:22|30071.8
05:50:22|30071.81
05:50:23|30071.81
05:50:24|30071.8
05:50:25|30071.8
05:50:26|30071.81
05:50:27|30071.81
05:50:28|30071.8
05:50:29|30071.8
05:50:30|30071.81
05:50:31|30071.81
05:50:32|30071.81
05:50:34|30071.8
05:50:35|30071.8
05:50:37|30071.81
05:50:38|30071.81
05:50:39|30071.81
05:50:40|30071.81
05:50:41|30071.8
05:50:42|30071.8
05:50:43|30071.81
05:50:44|30071.81
05:50:45|30071.81
05:50:46|30071.81
05:50:47|30071.81
05:50:47|30071.8
05:50:49|30071.8
05:50:50|30071.81
05:50:51|30071.8
05:50:52|30071.81
05:50:53|30071.8
05:50:54|30083.29
05:50:55|30086.84
05:50:56|30086.83
05:50:57|30086.83
05:50:58|30086.84
05:50:59|30086.84
05:51:00|30086.84
05:51:01|30086.83
05:51:02|30086.83
05:51:03|30086.84
05:51:04|30086.83
05:51:05|30086.84
05:51:06|30086.83
05:51:07|30086.83
05:51:09|30086.83
05:51:09|30086.84
05:51:10|30086.83
05:51:11|30086.83
05:51:12|30086.83
05:51:13|30086.84
05:51:15|30086.84
05:51:15|30086.84
05:51:16|30086.84
05:51:18|30099.99
05:51:18|30099.98
05:51:19|30099.98
05:51:21|30097.46
05:51:21|30097.45
05:51:23|30097.44
05:51:23|30097.44
05:51:25|30097.44
05:51:26|30097.44
05:51:26|30097.45
05:51:28|30097.45
05:51:28|30097.44
05:51:29|30097.45
05:51:31|30097.44
05:51:31|30097.44
05:51:32|30097.44
05:51:33|30097.45
05:51:35|30097.45
05:51:37|30099.3
05:51:38|30099.34
05:51:38|30100.
05:51:40|30099.99
05:51:40|30100.
05:51:42|30100.
05:51:43|30099.99
05:51:44|30100.
05:51:45|30100.
05:51:46|30100.
05:51:47|30100.
05:51:48|30099.99
05:51:49|30099.99
05:51:50|30100.
05:51:51|30099.99
05:51:52|30100.
05:51:53|30100.
05:51:54|30099.99
05:51:55|30112.52
05:51:56|30108.88
05:51:57|30108.22
05:51:58|30108.21
05:51:59|30108.21
05:52:00|30108.21
05:52:01|30108.22
05:52:02|30108.22
05:52:03|30108.22
05:52:04|30108.22
05:52:05|30108.22
05:52:06|30108.21
05:52:07|30108.22
05:52:08|30108.22
05:52:09|30108.22
05:52:10|30108.21
05:52:11|30108.22
05:52:12|30108.21
05:52:13|30108.22
05:52:14|30108.22
05:52:15|30108.22
05:52:16|30108.21
05:52:17|30108.22
05:52:18|30108.21
05:52:19|30108.22
05:52:20|30108.21
05:52:21|30108.22
05:52:22|30108.22
05:52:23|30108.22
05:52:24|30108.22
05:52:25|30108.21
05:52:26|30108.22
05:52:27|30108.22
05:52:28|30108.21
05:52:29|30108.21
05:52:30|30108.21
05:52:31|30108.22
05:52:32|30108.21
05:52:33|30108.22
05:52:34|30108.21
05:52:35|30108.21
05:52:37|30110.39
05:52:37|30110.71
05:52:39|30110.72
05:52:40|30110.71
05:52:41|30110.72
05:52:41|30110.71
05:52:43|30110.71
05:52:44|30110.72
05:52:45|30110.71
05:52:45|30117.19
05:52:47|30117.19
05:52:48|30117.19
05:52:49|30118.94
05:52:50|30118.94
05:52:51|30119.99
05:52:52|30125.97
05:52:52|30128.55
05:52:54|30124.56
05:52:54|30122.5
05:52:56|30122.5
05:52:57|30122.5
05:52:58|30122.5
05:52:59|30122.5
05:53:00|30122.51
05:53:01|30122.51
05:53:02|30122.51
05:53:03|30122.5
05:53:04|30122.5
05:53:05|30122.51
05:53:06|30120.8
05:53:07|30120.35
05:53:08|30120.35
05:53:09|30120.34
05:53:10|30120.34
05:53:11|30120.34
05:53:12|30120.35
05:53:13|30120.35
05:53:14|30120.35
05:53:15|30120.34
05:53:16|30120.34
05:53:17|30120.35
05:53:18|30120.35
05:53:19|30116.41
05:53:20|30116.41
05:53:21|30115.
05:53:22|30114.79
05:53:23|30114.78
05:53:24|30114.78
05:53:25|30114.54
05:53:26|30113.09
05:53:27|30113.09
05:53:28|30113.1
05:53:29|30113.1
05:53:30|30113.09
05:53:31|30113.05
05:53:32|30110.72
05:53:33|30110.71
05:53:34|30110.72
05:53:35|30110.72
05:53:36|30108.88
05:53:38|30106.45
05:53:38|30106.46
05:53:40|30105.76
05:53:41|30105.77
05:53:42|30104.72
05:53:43|30104.72
05:53:44|30104.73
05:53:46|30106.45
05:53:47|30106.46
05:53:47|30108.87
05:53:48|30108.88
05:53:49|30108.88
05:53:50|30108.87
05:53:51|30108.87
05:53:52|30108.88
05:53:54|30108.88
05:53:54|30109.65
05:53:55|30109.85
05:53:57|30109.85
05:53:58|30109.85
05:53:59|30109.84
05:53:59|30109.85
05:54:01|30109.85
05:54:02|30109.84
05:54:03|30109.84
05:54:04|30109.84
05:54:05|30109.85
05:54:06|30109.84
05:54:07|30109.84
05:54:08|30109.84
05:54:09|30109.85
05:54:10|30109.84
05:54:11|30109.85
05:54:12|30109.85
05:54:13|30109.84
05:54:14|30109.84
05:54:15|30109.85
05:54:16|30109.85
05:54:17|30109.85
05:54:18|30109.85
05:54:19|30109.84
05:54:20|30109.85
05:54:20|30109.85
05:54:21|30109.85
05:54:23|30109.84
05:54:24|30109.82
05:54:25|30109.82
05:54:26|30109.82
05:54:27|30109.82
05:54:28|30109.82
05:54:29|30109.81
05:54:30|30108.88
05:54:31|30106.46
05:54:32|30106.46
05:54:33|30106.45
05:54:34|30106.46
05:54:35|30106.46
05:54:36|30106.45
05:54:37|30106.45
05:54:37|30104.91
05:54:39|30104.54
05:54:40|30104.53
05:54:42|30104.54
05:54:43|30104.54
05:54:43|30104.54
05:54:44|30104.53
05:54:46|30104.54
05:54:47|30104.54
05:54:48|30104.54
05:54:49|30104.53
05:54:50|30104.54
05:54:51|30104.54
05:54:52|30104.48
05:54:53|30104.48
05:54:54|30104.27
05:54:55|30104.27
05:54:56|30100.81
05:54:57|30100.81
05:54:58|30100.81
05:54:59|30110.
05:55:00|30110.
05:55:01|30110.
05:55:02|30110.
05:55:03|30110.
05:55:04|30110.
05:55:05|30109.99
05:55:06|30109.99
05:55:07|30110.
05:55:08|30109.99
05:55:09|30110.
05:55:10|30110.
05:55:11|30109.99
05:55:12|30109.99
05:55:13|30110.
05:55:14|30110.
05:55:15|30110.
05:55:16|30110.
05:55:17|30110.
05:55:18|30109.99
05:55:19|30110.
05:55:20|30110.
05:55:21|30109.99
05:55:22|30110.
05:55:23|30109.99
05:55:24|30110.
05:55:25|30110.
05:55:26|30110.
05:55:27|30110.
05:55:28|30109.99
05:55:29|30109.99
05:55:30|30110.
05:55:32|30110.
05:55:32|30117.33
05:55:33|30117.32
05:55:35|30117.33
05:55:36|30117.32
05:55:36|30117.32
05:55:37|30117.33
05:55:38|30117.32
05:55:40|30117.32
05:55:41|30117.33
05:55:42|30117.32
05:55:43|30117.33
05:55:44|30117.32
05:55:45|30117.33
05:55:46|30117.33
05:55:47|30117.33
05:55:48|30117.32
05:55:49|30112.17
05:55:51|30111.87
05:55:51|30111.86
05:55:52|30111.86
05:55:53|30111.86
05:55:54|30111.86
05:55:55|30111.87
05:55:56|30111.86
05:55:57|30111.86
05:55:58|30111.86
05:55:59|30111.86
05:56:00|30111.86
05:56:01|30111.87
05:56:02|30111.87
05:56:04|30111.87
05:56:04|30111.87
05:56:06|30111.87
05:56:07|30111.87
05:56:07|30111.87
05:56:09|30111.87
05:56:09|30111.86
05:56:10|30111.86
05:56:11|30111.86
05:56:12|30111.86
05:56:13|30108.26
05:56:14|30106.81
05:56:16|30104.51
05:56:16|30104.51
05:56:18|30104.51
05:56:18|30104.01
05:56:20|30101.
05:56:20|30101.01
05:56:21|30100.1
05:56:23|30100.1
05:56:23|30100.1
05:56:25|30100.11
05:56:25|30100.11
05:56:26|30100.1
05:56:27|30100.
05:56:28|30100.01
05:56:30|30100.
05:56:31|30100.01
05:56:32|30100.
05:56:32|30100.01
05:56:34|30100.01
05:56:35|30100.01
05:56:35|30100.
05:56:37|30100.
05:56:38|30100.
05:56:38|30100.01
05:56:40|30100.
05:56:42|30100.01
05:56:42|30100.01
05:56:43|30100.01
05:56:44|30100.01
05:56:45|30100.
05:56:46|30100.
05:56:47|30100.01
05:56:48|30100.01
05:56:49|30100.01
05:56:50|30100.01
05:56:51|30100.01
05:56:52|30100.01
05:56:53|30100.01
05:56:55|30100.01
05:56:55|30100.01
05:56:56|30100.01
05:56:57|30100.01
05:56:58|30100.01
05:56:59|30100.01
05:57:00|30100.
05:57:01|30100.
05:57:02|30100.01
05:57:03|30100.
05:57:04|30100.
05:57:05|30100.
05:57:06|30100.01
05:57:08|30100.
05:57:08|30100.01
05:57:09|30100.
05:57:10|30100.
05:57:11|30100.
05:57:13|30100.
05:57:14|30100.01
05:57:15|30101.87
05:57:15|30103.41
05:57:17|30103.41
05:57:17|30103.41
05:57:19|30104.26
05:57:20|30110.25
05:57:20|30110.29
05:57:21|30110.3
05:57:23|30110.29
05:57:24|30110.3
05:57:25|30110.47
05:57:25|30110.47
05:57:27|30110.46
05:57:28|30110.47
05:57:29|30110.46
05:57:30|30110.47
05:57:31|30110.47
05:57:32|30110.47
05:57:33|30110.46
05:57:34|30110.46
05:57:35|30110.46
05:57:36|30110.47
05:57:37|30110.47
05:57:38|30111.1
05:57:39|30111.15
05:57:40|30111.15
05:57:42|30111.15
05:57:43|30111.15
05:57:44|30111.14
05:57:45|30111.14
05:57:46|30111.15
05:57:47|30111.15
05:57:48|30111.14
05:57:49|30111.15
05:57:50|30111.15
05:57:51|30111.14
05:57:52|30111.15
05:57:53|30111.15
05:57:54|30111.15
05:57:55|30111.14
05:57:56|30111.14
05:57:57|30111.14
05:57:58|30111.15
05:57:59|30111.16
05:58:00|30111.15
05:58:01|30111.15
05:58:02|30111.15
05:58:03|30112.19
05:58:05|30112.18
05:58:05|30112.18
05:58:06|30112.19
05:58:07|30112.18
05:58:09|30112.19
05:58:10|30112.19
05:58:10|30112.7
05:58:12|30116.48
05:58:13|30116.47
05:58:13|30116.48
05:58:15|30116.48
05:58:16|30116.48
05:58:16|30116.48
05:58:17|30116.47
05:58:18|30116.47
05:58:19|30116.47
05:58:21|30116.47
05:58:22|30116.47
05:58:22|30116.47
05:58:23|30116.47
05:58:25|30116.47
05:58:25|30116.47
05:58:27|30116.47
05:58:28|30116.47
05:58:28|30116.47
05:58:29|30116.48
05:58:31|30116.48
05:58:31|30116.48
05:58:32|30116.47
05:58:33|30116.48
05:58:34|30116.48
05:58:36|30116.48
05:58:37|30113.01
05:58:37|30112.75
05:58:39|30112.76
05:58:39|30112.75
05:58:41|30112.76
05:58:42|30112.76
05:58:43|30112.75
05:58:44|30112.76
05:58:45|30112.6
05:58:46|30112.6
05:58:47|30112.59
05:58:48|30112.59
05:58:50|30112.6
05:58:50|30112.6
05:58:52|30112.59
05:58:53|30112.6
05:58:53|30112.59
05:58:55|30112.59
05:58:56|30112.6
05:58:57|30112.6
05:58:58|30112.6
05:58:59|30112.6
05:59:00|30112.6
05:59:01|30112.59
05:59:02|30112.6
05:59:03|30112.6
05:59:04|30112.59
05:59:05|30112.6
05:59:06|30110.76
05:59:07|30110.76
05:59:08|30110.47
05:59:09|30110.47
05:59:10|30108.69
05:59:11|30105.14
05:59:12|30105.13
05:59:13|30105.14
05:59:14|30105.14
05:59:15|30105.14
05:59:16|30105.13
05:59:17|30105.13
05:59:18|30105.14
05:59:19|30105.14
05:59:20|30105.14
05:59:21|30105.13
05:59:22|30105.13
05:59:23|30105.13
05:59:24|30105.13
05:59:25|30105.13
05:59:26|30105.08
05:59:27|30105.08
05:59:28|30105.08
05:59:29|30105.08
05:59:31|30105.08
05:59:31|30105.08
05:59:32|30105.08
05:59:34|30105.08
05:59:34|30105.08
05:59:35|30105.08
05:59:36|30105.08
05:59:37|30105.09
05:59:39|30105.09
05:59:39|30105.08
05:59:40|30105.08
05:59:41|30105.08
05:59:43|30105.08
05:59:45|30105.09
05:59:45|30105.09
05:59:46|30105.09
05:59:47|30105.08
05:59:48|30105.08
05:59:49|30105.09
05:59:50|30105.09
05:59:51|30105.08
05:59:52|30105.08
05:59:54|30105.09
05:59:54|30105.08
05:59:56|30105.09
05:59:57|30105.09
05:59:58|30105.09
05:59:59|30105.08
06:00:00|30105.09
06:00:01|30102.46
06:00:02|30102.47
06:00:03|30102.47
06:00:04|30102.46
06:00:05|30102.47
06:00:06|30102.47
06:00:07|30102.46
06:00:08|30102.46
06:00:09|30102.47
06:00:10|30102.47
06:00:11|30105.69
06:00:12|30106.8
06:00:13|30106.8
06:00:14|30106.8
06:00:15|30106.8
06:00:16|30106.79
06:00:17|30106.8
06:00:18|30106.79
06:00:20|30106.79
06:00:20|30106.79
06:00:21|30106.79
06:00:22|30114.99
06:00:23|30115.
06:00:24|30115.
06:00:26|30114.99
06:00:26|30115.
06:00:27|30116.57
06:00:28|30116.86
06:00:29|30116.86
06:00:30|30116.87
06:00:31|30116.87
06:00:32|30116.87
06:00:33|30116.87
06:00:34|30116.86
06:00:35|30116.87
06:00:36|30116.86
06:00:37|30116.87
06:00:38|30116.86
06:00:39|30116.87
06:00:40|30116.86
06:00:41|30116.86
06:00:42|30116.86
06:00:43|30116.86
06:00:45|30116.87
06:00:46|30116.86
06:00:47|30116.86
06:00:48|30116.86
06:00:49|30116.86
06:00:50|30116.86
06:00:51|30116.87
06:00:52|30116.86
06:00:53|30116.87
06:00:54|30116.87
06:00:55|30116.87
06:00:56|30116.87
06:00:57|30116.87
06:00:58|30116.86
06:00:59|30116.87
06:01:00|30116.86
06:01:01|30116.87
06:01:02|30116.87
06:01:03|30116.86
06:01:04|30116.86
06:01:05|30116.86
06:01:06|30116.87
06:01:07|30116.87
06:01:08|30113.38
06:01:09|30110.99
06:01:10|30110.98
06:01:11|30110.98
06:01:12|30110.35
06:01:13|30109.23
06:01:14|30103.14
06:01:15|30103.11
06:01:16|30103.1
06:01:18|30103.1
06:01:18|30103.11
06:01:20|30103.1
06:01:21|30103.69
06:01:21|30103.69
06:01:23|30103.69
06:01:24|30103.69
06:01:25|30103.69
06:01:26|30103.68
06:01:27|30103.69
06:01:28|30103.68
06:01:28|30103.69
06:01:29|30103.69
06:01:31|30103.69
06:01:32|30103.68
06:01:33|30103.68
06:01:34|30103.69
06:01:35|30103.69
06:01:36|30103.69
06:01:37|30103.69
06:01:38|30103.69
06:01:39|30103.68
06:01:40|30103.68
06:01:41|30103.69
06:01:42|30103.69
06:01:43|30107.92
06:01:44|30107.92
06:01:45|30107.92
06:01:46|30107.92
06:01:47|30107.93
06:01:49|30103.69
06:01:49|30103.69
06:01:50|30103.69
06:01:52|30101.9
06:01:53|30101.
06:01:54|30101.01
06:01:55|30101.01
06:01:56|30101.01
06:01:57|30101.
06:01:58|30101.01
06:01:59|30101.
06:02:00|30101.
06:02:02|30101.01
06:02:02|30101.
06:02:03|30101.01
06:02:04|30101.01
06:02:05|30101.
06:02:06|30101.21
06:02:07|30101.2
06:02:08|30101.21
06:02:09|30100.88
06:02:10|30100.88
06:02:11|30100.88
06:02:12|30100.88
06:02:14|30100.87
06:02:15|30100.88
06:02:15|30100.87
06:02:16|30100.88
06:02:17|30100.88
06:02:18|30100.88
06:02:19|30100.88
06:02:20|30100.87
06:02:21|30100.88
06:02:23|30100.88
06:02:23|30100.88
06:02:24|30100.87
06:02:26|30100.88
06:02:26|30100.88
06:02:27|30100.88
06:02:29|30100.87
06:02:29|30100.88
06:02:30|30100.88
06:02:32|30100.88
06:02:32|30100.88
06:02:34|30100.88
06:02:34|30100.88
06:02:36|30100.87
06:02:36|30100.87
06:02:37|30100.88
06:02:38|30100.87
06:02:39|30100.88
06:02:40|30100.87
06:02:42|30100.88
06:02:42|30100.87
06:02:44|30100.88
06:02:45|30100.88
06:02:46|30100.88
06:02:47|30100.87
06:02:48|30100.87
06:02:50|30100.87
06:02:51|30100.88
06:02:52|30100.87
06:02:53|30100.88
06:02:54|30100.88
06:02:55|30100.88
06:02:56|30100.87
06:02:56|30100.87
06:02:58|30100.88
06:02:59|30100.88
06:03:00|30100.88
06:03:01|30100.88
06:03:02|30100.88
06:03:02|30100.87
06:03:04|30100.88
06:03:05|30100.87
06:03:06|30100.88
06:03:07|30100.88
06:03:08|30100.88
06:03:09|30100.88
06:03:10|30096.51
06:03:11|30096.5
06:03:13|30096.51
06:03:13|30096.51
06:03:14|30096.51
06:03:15|30096.5
06:03:16|30096.51
06:03:17|30096.51
06:03:18|30096.51
06:03:19|30096.5
06:03:20|30096.51
06:03:21|30096.51
06:03:22|30096.51
06:03:23|30096.5
06:03:24|30096.5
06:03:25|30096.51
06:03:26|30096.51
06:03:27|30096.51
06:03:28|30096.51
06:03:29|30096.5
06:03:30|30096.5
06:03:31|30096.51
06:03:32|30096.5
06:03:33|30096.51
06:03:34|30096.51
06:03:35|30096.51
06:03:36|30096.5
06:03:37|30096.5
06:03:38|30096.5
06:03:39|30096.51
06:03:40|30096.5
06:03:41|30096.51
06:03:42|30096.51
06:03:43|30096.5
06:03:44|30096.51
06:03:45|30096.5
06:03:46|30096.51
06:03:48|30096.51
06:03:49|30096.51
06:03:50|30096.51
06:03:51|30096.5
06:03:52|30096.51
06:03:53|30096.51
06:03:54|30096.51
06:03:55|30096.5
06:03:56|30096.51
06:03:56|30096.51
06:03:58|30096.51
06:03:59|30096.51
06:03:59|30096.51
06:04:01|30096.5
06:04:01|30096.51
06:04:03|30096.51
06:04:04|30096.51
06:04:05|30096.51
06:04:06|30096.51
06:04:07|30096.51
06:04:08|30096.5
06:04:09|30096.5
06:04:10|30096.5
06:04:11|30096.22
06:04:12|30095.62
06:04:13|30095.61
06:04:14|30095.61
06:04:15|30095.62
06:04:16|30095.62
06:04:17|30095.62
06:04:18|30095.61
06:04:19|30091.98
06:04:20|30091.98
06:04:21|30091.98
06:04:22|30091.98
06:04:23|30091.84
06:04:24|30091.76
06:04:25|30091.75
06:04:26|30091.76
06:04:27|30091.76
06:04:28|30091.76
06:04:29|30091.76
06:04:30|30091.75
06:04:31|30091.75
06:04:32|30090.59
06:04:33|30090.59
06:04:34|30090.59
06:04:35|30090.59
06:04:36|30090.59
06:04:37|30090.58
06:04:38|30090.59
06:04:39|30090.58
06:04:40|30090.58
06:04:41|30090.58
06:04:42|30090.58
06:04:43|30090.59
06:04:44|30090.59
06:04:45|30090.59
06:04:46|30090.58
06:04:47|30090.58
06:04:49|30090.59
06:04:50|30090.59
06:04:51|30090.59
06:04:52|30090.59
06:04:53|30090.59
06:04:54|30090.59
06:04:54|30090.59
06:04:56|30090.59
06:04:57|30090.58
06:04:58|30090.59
06:04:58|30090.58
06:05:00|30090.58
06:05:01|30090.58
06:05:02|30090.57
06:05:03|30090.58
06:05:03|30090.58
06:05:05|30090.58
06:05:06|30090.58
06:05:07|30090.57
06:05:08|30090.58
06:05:09|30090.57
06:05:10|30090.57
06:05:11|30090.57
06:05:12|30090.57
06:05:13|30090.57
06:05:14|30090.57
06:05:15|30090.58
06:05:17|30090.58
06:05:17|30090.57
06:05:19|30090.58
06:05:19|30090.58
06:05:20|30090.58
06:05:21|30090.58
06:05:22|30090.57
06:05:23|30090.57
06:05:24|30090.58
06:05:25|30090.58
06:05:26|30090.58
06:05:27|30090.58
06:05:29|30090.57
06:05:30|30090.57
06:05:30|30090.57
06:05:31|30088.57
06:05:32|30088.52
06:05:33|30088.51
06:05:35|30088.17
06:05:36|30088.17
06:05:36|30088.18
06:05:37|30088.17
06:05:38|30088.18
06:05:40|30088.17
06:05:40|30088.18
06:05:41|30088.18
06:05:42|30088.17
06:05:43|30088.18
06:05:44|30088.18
06:05:45|30088.18
06:05:46|30088.17
06:05:47|30088.17
06:05:49|30088.16
06:05:51|30088.17
06:05:52|30088.03
06:05:52|30088.04
06:05:54|30088.03
06:05:55|30087.36
06:05:55|30087.36
06:05:57|30087.37
06:05:58|30087.37
06:05:59|30087.36
06:06:00|30087.36
06:06:00|30087.07
06:06:01|30087.07
06:06:02|30087.08
06:06:04|30087.07
06:06:04|30087.02
06:06:06|30086.6
06:06:06|30086.6
06:06:08|30086.6
06:06:09|30086.6
06:06:10|30086.6
06:06:10|30086.6
06:06:12|30086.6
06:06:13|30086.6
06:06:13|30086.61
06:06:14|30086.61
06:06:16|30086.61
06:06:16|30086.61
06:06:17|30086.6
06:06:18|30086.6
06:06:19|30086.61
06:06:21|30086.61
06:06:22|30086.6
06:06:23|30086.6
06:06:23|30086.6
06:06:24|30086.61
06:06:25|30086.61
06:06:26|30086.61
06:06:27|30086.61
06:06:28|30086.61
06:06:30|30086.6
06:06:31|30086.6
06:06:32|30086.61
06:06:33|30086.6
06:06:34|30086.61
06:06:35|30086.61
06:06:36|30086.61
06:06:37|30086.61
06:06:38|30086.61
06:06:39|30086.6
06:06:39|30086.6
06:06:41|30086.6
06:06:42|30086.6
06:06:43|30086.61
06:06:44|30086.61
06:06:45|30086.6
06:06:45|30086.6
06:06:47|30086.6
06:06:47|30086.61
06:06:49|30086.6
06:06:50|30086.6
06:06:51|30086.6
06:06:53|30086.6
06:06:53|30086.6
06:06:54|30086.6
06:06:55|30086.61
06:06:56|30086.61
06:06:58|30086.6
06:06:59|30086.6
06:07:00|30086.6
06:07:00|30086.55
06:07:02|30086.55
06:07:03|30086.55
06:07:04|30086.55
06:07:05|30086.56
06:07:06|30086.56
06:07:07|30086.55
06:07:08|30086.55
06:07:10|30079.37
06:07:10|30079.37
06:07:11|30079.37
06:07:12|30079.37
06:07:14|30079.36
06:07:15|30079.37
06:07:15|30079.36
06:07:16|30079.36
06:07:17|30079.36
06:07:18|30079.36
06:07:19|30079.36
06:07:20|30079.37
06:07:22|30079.36
06:07:22|30079.36
06:07:23|30079.37
06:07:25|30079.37
06:07:26|30070.
06:07:27|30070.
06:07:27|30070.
06:07:28|30069.99
06:07:29|30073.19
06:07:31|30073.19
06:07:31|30073.19
06:07:32|30070.
06:07:33|30070.
06:07:34|30070.
06:07:35|30070.
06:07:36|30070.
06:07:38|30070.
06:07:38|30069.99
06:07:39|30069.99
06:07:40|30069.99
06:07:42|30069.99
06:07:42|30076.64
06:07:43|30076.63
06:07:45|30076.64
06:07:46|30076.64
06:07:46|30076.64
06:07:47|30076.64
06:07:48|30076.64
06:07:49|30070.
06:07:51|30070.
06:07:51|30070.
06:07:53|30070.
06:07:54|30070.
06:07:55|30070.
06:07:56|30070.
06:07:56|30070.
06:07:58|30070.
06:07:59|30070.
06:08:00|30070.
06:08:01|30069.99
06:08:02|30070.
06:08:03|30070.
06:08:04|30070.
06:08:05|30070.
06:08:06|30069.99
06:08:07|30070.
06:08:08|30070.
06:08:09|30070.
06:08:10|30069.99
06:08:11|30069.99
06:08:12|30070.
06:08:13|30069.99
06:08:14|30070.
06:08:15|30070.
06:08:16|30070.
06:08:17|30069.99
06:08:18|30070.
06:08:19|30070.
06:08:21|30069.99
06:08:21|30069.99
06:08:22|30070.
06:08:23|30070.
06:08:24|30064.97
06:08:26|30064.97
06:08:26|30064.97
06:08:27|30064.97
06:08:28|30064.97
06:08:29|30064.96
06:08:31|30075.79
06:08:32|30075.79
06:08:32|30077.88
06:08:33|30079.68
06:08:35|30079.69
06:08:36|30079.68
06:08:36|30079.69
06:08:38|30066.37
06:08:39|30067.78
06:08:40|30067.78
06:08:40|30067.77
06:08:42|30067.78
06:08:43|30067.78
06:08:44|30059.93
06:08:45|30059.93
06:08:46|30059.93
06:08:47|30059.93
06:08:47|30059.93
06:08:49|30059.93
06:08:50|30059.93
06:08:51|30059.93
06:08:53|30059.93
06:08:54|30059.93
06:08:55|30059.93
06:08:56|30059.92
06:08:57|30059.92
06:08:58|30059.93
06:08:59|30059.92
06:09:00|30059.92
06:09:01|30059.92
06:09:02|30059.92
06:09:03|30059.92
06:09:04|30059.92
06:09:05|30059.92
06:09:06|30059.93
06:09:07|30059.92
06:09:08|30059.92
06:09:09|30059.93
06:09:10|30059.93
06:09:11|30059.92
06:09:12|30059.93
06:09:13|30059.92
06:09:14|30059.92
06:09:15|30059.92
06:09:16|30059.92
06:09:17|30059.92
06:09:18|30059.92
06:09:19|30059.92
06:09:20|30060.
06:09:21|30059.99
06:09:22|30059.99
06:09:23|30060.
06:09:24|30060.
06:09:25|30060.
06:09:26|30059.99
06:09:27|30059.99
06:09:28|30059.99
06:09:29|30059.99
06:09:30|30059.99
06:09:31|30060.
06:09:32|30059.99
06:09:33|30059.99
06:09:34|30059.99
06:09:35|30059.99
06:09:36|30059.99
06:09:37|30059.99
06:09:38|30060.
06:09:39|30059.99
06:09:40|30059.99
06:09:41|30059.99
06:09:42|30059.99
06:09:43|30060.
06:09:44|30059.99
06:09:45|30059.99
06:09:46|30059.99
06:09:47|30059.99
06:09:48|30060.
06:09:49|30060.
06:09:50|30059.99
06:09:51|30060.
06:09:53|30060.
06:09:53|30060.
06:09:54|30060.
06:09:55|30060.
06:09:57|30059.99
06:09:58|30059.99
06:09:59|30060.
06:10:00|30059.99
06:10:00|30060.
06:10:02|30060.
06:10:03|30064.15
06:10:04|30064.15
06:10:05|30064.15
06:10:06|30064.14
06:10:07|30064.14
06:10:08|30064.14
06:10:09|30064.14
06:10:10|30064.14
06:10:11|30064.14
06:10:12|30064.14
06:10:13|30064.14
06:10:14|30064.14
06:10:15|30064.14
06:10:16|30064.14
06:10:17|30067.22
06:10:18|30067.32
06:10:18|30067.59
06:10:19|30067.59
06:10:21|30073.34
06:10:22|30075.52
06:10:23|30077.62
06:10:23|30077.63
06:10:25|30077.63
06:10:26|30077.63
06:10:26|30077.62
06:10:28|30077.63
06:10:28|30077.63
06:10:30|30077.62
06:10:31|30077.63
06:10:32|30077.62
06:10:33|30077.63
06:10:34|30077.63
06:10:35|30077.63
06:10:36|30077.63
06:10:37|30077.63
06:10:38|30077.62
06:10:39|30077.63
06:10:40|30077.63
06:10:40|30077.63
06:10:42|30077.63
06:10:42|30077.63
06:10:44|30077.63
06:10:44|30077.63
06:10:46|30077.63
06:10:47|30077.63
06:10:47|30077.62
06:10:49|30077.63
06:10:50|30077.63
06:10:51|30077.63
06:10:51|30077.62
06:10:53|30077.63
06:10:55|30077.63
06:10:55|30077.63
06:10:56|30077.63
06:10:57|30077.63
06:10:58|30077.63
06:10:59|30077.63
06:11:00|30077.63
06:11:01|30077.63
06:11:02|30077.63
06:11:03|30077.62
06:11:05|30077.63
06:11:06|30077.63
06:11:06|30077.63
06:11:08|30077.63
06:11:08|30077.63
06:11:09|30077.63
06:11:10|30077.63
06:11:11|30077.62
06:11:12|30077.62
06:11:13|30077.63
06:11:15|30077.63
06:11:15|30077.62
06:11:17|30077.62
06:11:17|30077.63
06:11:18|30077.62
06:11:20|30077.62
06:11:20|30077.63
06:11:21|30077.63
06:11:23|30077.63
06:11:23|30077.63
06:11:24|30077.62
06:11:25|30077.62
06:11:26|30077.63
06:11:28|30077.63
06:11:28|30077.62
06:11:30|30077.63
06:11:31|30077.63
06:11:31|30077.63
06:11:32|30077.63
06:11:33|30077.62
06:11:34|30077.63
06:11:35|30077.63
06:11:37|30077.62
06:11:38|30077.63
06:11:38|30077.63
06:11:39|30077.63
06:11:40|30077.63
06:11:41|30077.62
06:11:42|30077.63
06:11:43|30077.63
06:11:45|30077.62
06:11:45|30077.62
06:11:46|30077.62
06:11:47|30077.63
06:11:49|30077.62
06:11:49|30077.63
06:11:50|30077.62
06:11:52|30077.63
06:11:52|30077.63
06:11:54|30077.62
06:11:55|30077.62
06:11:56|30077.62
06:11:57|30072.16
06:11:58|30072.15
06:12:00|30072.16
06:12:01|30071.15
06:12:01|30071.15
06:12:03|30071.16
06:12:04|30071.16
06:12:04|30071.16
06:12:06|30071.15
06:12:06|30071.15
06:12:07|30071.16
06:12:09|30071.15
06:12:10|30071.15
06:12:10|30071.16
06:12:12|30071.15
06:12:13|30071.15
06:12:14|30071.15
06:12:15|30071.15
06:12:16|30071.16
06:12:17|30071.15
06:12:18|30071.16
06:12:19|30071.16
06:12:20|30071.15
06:12:21|30071.16
06:12:22|30071.15
06:12:23|30071.15
06:12:24|30071.16
06:12:25|30071.16
06:12:26|30071.15
06:12:27|30071.15
06:12:28|30071.15
06:12:29|30071.16
06:12:30|30071.15
06:12:31|30071.16
06:12:32|30071.16
06:12:33|30071.15
06:12:34|30071.15
06:12:35|30071.15
06:12:36|30071.16
06:12:37|30071.15
06:12:38|30071.16
06:12:39|30071.15
06:12:40|30071.15
06:12:41|30071.15
06:12:42|30071.15
06:12:43|30071.15
06:12:44|30071.15
06:12:45|30071.16
06:12:46|30070.06
06:12:47|30070.
06:12:49|30070.
06:12:49|30070.
06:12:50|30070.
06:12:51|30070.
06:12:52|30070.
06:12:53|30070.01
06:12:55|30070.01
06:12:56|30070.
06:12:57|30070.01
06:12:59|30070.01
06:13:00|30070.01
06:13:01|30070.01
06:13:02|30070.
06:13:03|30070.01
06:13:04|30070.01
06:13:05|30070.
06:13:06|30070.
06:13:07|30070.01
06:13:07|30070.
06:13:09|30070.
06:13:10|30070.01
06:13:11|30070.
06:13:12|30070.
06:13:13|30070.
06:13:13|30070.
06:13:15|30070.
06:13:16|30070.01
06:13:16|30070.01
06:13:18|30070.
06:13:18|30070.
06:13:19|30070.01
06:13:20|30070.
06:13:21|30070.
06:13:23|30070.
06:13:24|30070.01
06:13:24|30070.01
06:13:26|30070.
06:13:27|30070.
06:13:28|30070.
06:13:28|30070.01
06:13:30|30070.01
06:13:31|30070.
06:13:32|30070.
06:13:33|30070.
06:13:33|30070.
06:13:34|30070.
06:13:36|30070.01
06:13:37|30070.01
06:13:38|30070.01
06:13:39|30070.01
06:13:40|30070.01
06:13:41|30070.01
06:13:42|30070.01
06:13:43|30070.
06:13:44|30070.
06:13:45|30070.
06:13:46|30070.
06:13:47|30070.01
06:13:48|30070.01
06:13:49|30070.01
06:13:49|30070.01
06:13:51|30070.01
06:13:52|30070.01
06:13:52|30070.01
06:13:53|30070.
06:13:55|30070.01
06:13:56|30070.01
06:13:58|30070.01
06:13:59|30070.
06:14:00|30070.01
06:14:00|30070.01
06:14:02|30070.01
06:14:03|30070.01
06:14:04|30070.01
06:14:05|30070.01
06:14:06|30070.01
06:14:07|30070.
06:14:08|30070.
06:14:09|30080.69
06:14:10|30080.69
06:14:11|30080.69
06:14:12|30080.69
06:14:13|30086.97
06:14:14|30086.96
06:14:15|30086.97
06:14:16|30086.97
06:14:17|30086.97
06:14:18|30086.96
06:14:20|30086.97
06:14:20|30086.96
06:14:21|30086.97
06:14:22|30086.97
06:14:23|30086.97
06:14:24|30086.97
06:14:25|30086.97
06:14:26|30086.97
06:14:27|30086.97
06:14:28|30086.97
06:14:29|30086.96
06:14:30|30086.96
06:14:31|30086.97
06:14:32|30086.97
06:14:34|30086.97
06:14:34|30086.96
06:14:35|30086.97
06:14:37|30086.96
06:14:37|30086.96
06:14:38|30086.97
06:14:39|30086.96
06:14:41|30086.97
06:14:41|30086.97
06:14:42|30086.97
06:14:43|30086.96
06:14:44|30086.97
06:14:45|30086.97
06:14:46|30086.97
06:14:47|30086.97
06:14:49|30086.97
06:14:49|30078.61
06:14:50|30079.65
06:14:52|30079.65
06:14:53|30079.65
06:14:53|30079.65
06:14:55|30079.65
06:14:55|30079.65
06:14:57|30079.65
06:14:58|30079.65
06:15:00|30079.65
06:15:01|30079.65
06:15:02|30079.65
06:15:03|30079.65
06:15:04|30079.65
06:15:05|30079.65
06:15:05|30079.65
06:15:06|30079.65
06:15:07|30082.57
06:15:08|30082.58
06:15:09|30082.58
06:15:10|30082.58
06:15:12|30082.57
06:15:12|30082.57
06:15:14|30082.58
06:15:14|30082.58
06:15:16|30082.58
06:15:17|30082.57
06:15:17|30082.58
06:15:18|30082.57
06:15:20|30082.58
06:15:20|30082.58
06:15:22|30082.57
06:15:22|30082.58
06:15:23|30082.58
06:15:24|30082.58
06:15:25|30082.58
06:15:27|30079.39
06:15:27|30079.39
06:15:28|30079.38
06:15:30|30079.39
06:15:30|30079.39
06:15:31|30079.38
06:15:32|30079.38
06:15:33|30079.39
06:15:34|30079.39
06:15:35|30079.39
06:15:36|30079.39
06:15:37|30079.39
06:15:39|30079.38
06:15:39|30079.39
06:15:40|30079.38
06:15:41|30079.39
06:15:42|30079.38
06:15:43|30079.38
06:15:44|30079.39
06:15:45|30079.39
06:15:47|30079.38
06:15:47|30079.38
06:15:49|30079.38
06:15:49|30079.39
06:15:50|30079.39
06:15:51|30079.39
06:15:53|30079.38
06:15:53|30079.38
06:15:55|30079.39
06:15:55|30079.39
06:15:56|30079.38
06:15:58|30079.38
06:15:59|30079.38
06:16:00|30079.38
06:16:01|30079.38
06:16:02|30079.39
06:16:03|30079.39
06:16:04|30079.39
06:16:05|30079.39
06:16:06|30079.38
06:16:07|30079.38
06:16:08|30079.38
06:16:09|30079.39
06:16:10|30079.39
06:16:11|30079.39
06:16:13|30079.39
06:16:14|30079.38
06:16:15|30079.38
06:16:16|30079.38
06:16:17|30079.39
06:16:17|30079.38
06:16:19|30079.38
06:16:20|30079.38
06:16:20|30079.38
06:16:21|30079.38
06:16:22|30079.38
06:16:24|30079.38
06:16:24|30079.38
06:16:26|30079.39
06:16:26|30079.38
06:16:28|30079.38
06:16:29|30079.38
06:16:30|30079.39
06:16:31|30079.39
06:16:32|30079.39
06:16:33|30079.38
06:16:34|30079.38
06:16:35|30079.39
06:16:36|30079.39
06:16:36|30079.38
06:16:37|30079.39
06:16:38|30079.39
06:16:39|30079.39
06:16:41|30079.38
06:16:42|30079.38
06:16:43|30079.39
06:16:43|30079.39
06:16:45|30079.39
06:16:45|30079.39
06:16:47|30079.39
06:16:48|30079.39
06:16:49|30079.38
06:16:50|30079.38
06:16:51|30079.38
06:16:51|30079.39
06:16:53|30079.39
06:16:54|30079.38
06:16:54|30079.38
06:16:56|30079.38
06:16:56|30079.38
06:16:58|30079.39
06:16:59|30079.39
06:17:00|30079.38
06:17:01|30079.38
06:17:03|30079.39
06:17:04|30079.39
06:17:05|30079.38
06:17:05|30079.38
06:17:07|30079.38
06:17:08|30079.39
06:17:09|30079.39
06:17:10|30079.39
06:17:11|30079.38
06:17:12|30079.38
06:17:13|30079.39
06:17:14|30079.39
06:17:15|30079.39
06:17:16|30079.28
06:17:17|30079.29
06:17:18|30079.28
06:17:19|30079.28
06:17:20|30079.28
06:17:21|30079.28
06:17:22|30079.29
06:17:23|30079.17
06:17:24|30079.17
06:17:25|30079.16
06:17:26|30079.16
06:17:27|30079.16
06:17:28|30079.16
06:17:29|30079.16
06:17:30|30079.15
06:17:31|30079.15
06:17:32|30079.15
06:17:33|30079.16
06:17:34|30079.16
06:17:35|30079.15
06:17:36|30079.16
06:17:37|30079.16
06:17:38|30079.15
06:17:39|30079.16
06:17:40|30079.15
06:17:41|30079.16
06:17:42|30075.59
06:17:43|30074.63
06:17:44|30074.63
06:17:45|30074.63
06:17:46|30074.64
06:17:47|30074.64
06:17:48|30074.63
06:17:49|30074.63
06:17:50|30074.12
06:17:51|30074.11
06:17:52|30072.34
06:17:53|30071.16
06:17:54|30070.82
06:17:55|30070.67
06:17:56|30070.67
06:17:57|30070.68
06:17:58|30070.67
06:18:00|30070.67
06:18:00|30070.67
06:18:02|30070.67
06:18:03|30070.68
06:18:03|30070.68
06:18:05|30070.68
06:18:06|30070.68
06:18:07|30070.68
06:18:08|30070.68
06:18:09|30070.67
06:18:10|30070.68
06:18:11|30070.68
06:18:12|30070.68
06:18:13|30070.67
06:18:14|30070.68
06:18:15|30070.68
06:18:16|30070.67
06:18:17|30070.68
06:18:18|30070.68
06:18:19|30070.67
06:18:20|30070.68
06:18:21|30070.68
06:18:22|30070.68
06:18:23|30070.68
06:18:24|30070.67
06:18:25|30070.68
06:18:26|30070.68
06:18:27|30070.67
06:18:28|30070.67
06:18:29|30070.68
06:18:30|30070.67
06:18:31|30070.67
06:18:32|30070.68
06:18:33|30070.68
06:18:34|30070.68
06:18:35|30070.68
06:18:36|30070.68
06:18:37|30070.73
06:18:38|30070.73
06:18:39|30070.73
06:18:40|30070.73
06:18:41|30070.72
06:18:42|30070.73
06:18:44|30070.72
06:18:44|30070.73
06:18:45|30070.73
06:18:46|30070.73
06:18:47|30070.73
06:18:48|30070.72
06:18:49|30070.72
06:18:50|30070.72
06:18:51|30070.73
06:18:52|30070.73
06:18:53|30070.73
06:18:54|30070.73
06:18:56|30070.72
06:18:56|30070.73
06:18:57|30070.72
06:18:58|30070.72
06:18:59|30070.73
06:19:01|30070.72
06:19:02|30070.72
06:19:03|30071.2
06:19:04|30074.12
06:19:05|30074.12
06:19:06|30074.12
06:19:07|30074.11
06:19:08|30074.12
06:19:09|30074.12
06:19:10|30074.12
06:19:11|30074.12
06:19:12|30074.12
06:19:13|30074.12
06:19:14|30074.12
06:19:15|30074.12
06:19:16|30074.12
06:19:17|30074.11
06:19:18|30074.11
06:19:19|30074.11
06:19:20|30074.11
06:19:21|30074.12
06:19:22|30074.12
06:19:23|30074.11
06:19:24|30074.12
06:19:25|30074.12
06:19:26|30074.12
06:19:27|30074.12
06:19:28|30074.12
06:19:29|30074.12
06:19:30|30074.11
06:19:31|30074.12
06:19:32|30074.12
06:19:33|30074.12
06:19:34|30074.11
06:19:35|30074.11
06:19:36|30074.11
06:19:38|30074.12
06:19:38|30074.11
06:19:40|30074.12
06:19:41|30074.12
06:19:42|30074.11
06:19:42|30074.12
06:19:43|30074.12
06:19:44|30074.12
06:19:46|30074.12
06:19:46|30074.12
06:19:47|30074.12
06:19:48|30074.12
06:19:49|30074.12
06:19:50|30074.12
06:19:51|30074.12
06:19:52|30074.11
06:19:53|30074.12
06:19:54|30074.11
06:19:55|30074.12
06:19:56|30074.12
06:19:57|30074.11
06:19:58|30074.12
06:19:59|30074.11
06:20:01|30074.12
06:20:02|30074.12
06:20:03|30074.11
06:20:04|30074.11
06:20:06|30074.12
06:20:06|30078.34
06:20:07|30078.35
06:20:08|30078.35
06:20:10|30078.34
06:20:11|30078.34
06:20:12|30086.76
06:20:12|30086.76
06:20:14|30086.76
06:20:14|30086.77
06:20:15|30086.77
06:20:16|30086.76
06:20:18|30086.77
06:20:19|30086.77
06:20:19|30086.76
06:20:20|30088.
06:20:21|30087.99
06:20:23|30087.99
06:20:23|30087.99
06:20:24|30087.99
06:20:25|30087.99
06:20:27|30087.99
06:20:27|30088.
06:20:29|30088.
06:20:30|30088.
06:20:31|30088.
06:20:32|30088.
06:20:33|30087.99
06:20:34|30087.99
06:20:35|30088.
06:20:36|30088.
06:20:37|30088.
06:20:38|30088.
06:20:39|30088.
06:20:40|30088.
06:20:42|30088.
06:20:42|30088.
06:20:43|30088.
06:20:44|30088.
06:20:45|30088.
06:20:46|30087.99
06:20:47|30088.
06:20:48|30087.99
06:20:49|30087.99
06:20:50|30087.99
06:20:51|30087.99
06:20:52|30088.
06:20:53|30088.
06:20:54|30088.
06:20:55|30087.99
06:20:56|30088.
06:20:57|30087.99
06:20:58|30087.99
06:20:59|30087.99
06:21:00|30087.99
06:21:01|30087.99
06:21:03|30088.
06:21:04|30088.
06:21:05|30087.99
06:21:05|30088.
06:21:07|30088.
06:21:08|30088.
06:21:09|30088.
06:21:09|30088.
06:21:10|30088.
06:21:12|30088.
06:21:13|30088.
06:21:14|30088.
06:21:15|30087.99
06:21:16|30088.
06:21:17|30088.
06:21:18|30087.99
06:21:19|30085.76
06:21:20|30085.75
06:21:21|30085.75
06:21:21|30085.76
06:21:23|30085.75
06:21:23|30085.75
06:21:25|30085.75
06:21:26|30085.75
06:21:27|30085.75
06:21:28|30085.75
06:21:29|30085.76
06:21:30|30085.76
06:21:31|30085.75
06:21:32|30085.75
06:21:33|30085.75
06:21:34|30085.75
06:21:35|30085.75
06:21:36|30083.
06:21:37|30082.87
06:21:38|30082.87
06:21:39|30082.83
06:21:40|30082.84
06:21:41|30082.83
06:21:42|30082.84
06:21:43|30082.84
06:21:44|30085.77
06:21:45|30085.76
06:21:46|30085.76
06:21:47|30085.77
06:21:48|30085.76
06:21:49|30085.77
06:21:50|30085.77
06:21:51|30085.77
06:21:52|30085.77
06:21:53|30085.77
06:21:54|30085.77
06:21:55|30085.77
06:21:56|30085.76
06:21:57|30085.77
06:21:58|30085.77
06:21:59|30085.77
06:22:00|30085.77
06:22:01|30085.77
06:22:02|30085.76
06:22:03|30085.77
06:22:04|30085.76
06:22:06|30085.76
06:22:06|30085.77
06:22:07|30085.76
06:22:08|30085.76
06:22:10|30085.76
06:22:11|30085.77
06:22:12|30085.76
06:22:12|30085.76
06:22:14|30085.76
06:22:15|30085.76
06:22:16|30085.77
06:22:16|30085.77
06:22:18|30085.77
06:22:18|30085.77
06:22:20|30085.77
06:22:20|30085.77
06:22:21|30085.76
06:22:23|30085.76
06:22:23|30085.76
06:22:25|30085.76
06:22:26|30085.77
06:22:27|30085.77
06:22:27|30085.77
06:22:29|30085.77
06:22:30|30085.77
06:22:31|30085.76
06:22:32|30085.76
06:22:33|30085.76
06:22:34|30085.77
06:22:34|30085.77
06:22:36|30085.77
06:22:37|30085.76
06:22:38|30085.76
06:22:39|30085.76
06:22:40|30085.77
06:22:41|30085.77
06:22:42|30085.77
06:22:43|30085.77
06:22:44|30085.76
06:22:45|30085.77
06:22:46|30085.77
06:22:47|30085.77
06:22:48|30085.76
06:22:49|30085.76
06:22:50|30085.76
06:22:51|30085.77
06:22:52|30085.77
06:22:53|30085.77
06:22:54|30085.76
06:22:55|30085.77
06:22:56|30085.77
06:22:57|30085.77
06:22:58|30085.77
06:22:59|30085.77
06:23:00|30085.76
06:23:01|30085.77
06:23:02|30085.77
06:23:03|30085.77
06:23:05|30085.77
06:23:06|30085.76
06:23:07|30085.77
06:23:08|30085.77
06:23:09|30085.77
06:23:09|30085.77
06:23:10|30085.77
06:23:12|30085.77
06:23:13|30085.76
06:23:14|30085.77
06:23:14|30085.77
06:23:16|30085.76
06:23:17|30085.76
06:23:18|30085.76
06:23:18|30085.76
06:23:20|30085.77
06:23:21|30085.77
06:23:22|30085.76
06:23:23|30085.77
06:23:23|30085.76
06:23:25|30085.77
06:23:26|30085.76
06:23:27|30085.77
06:23:28|30085.76
06:23:28|30085.76
06:23:30|30085.76
06:23:31|30085.77
06:23:32|30085.76
06:23:33|30085.77
06:23:34|30085.76
06:23:34|30085.77
06:23:36|30085.76
06:23:37|30085.77
06:23:38|30085.77
06:23:39|30085.76
06:23:40|30085.77
06:23:41|30085.77
06:23:42|30085.76
06:23:43|30085.76
06:23:44|30085.77
06:23:45|30085.77
06:23:46|30085.77
06:23:46|30085.77
06:23:48|30085.76
06:23:49|30085.76
06:23:49|30083.95
06:23:51|30083.95
06:23:51|30083.95
06:23:52|30083.95
06:23:54|30081.09
06:23:54|30076.8
06:23:56|30076.5
06:23:57|30076.02
06:23:58|30076.02
06:23:58|30076.02
06:24:00|30076.01
06:24:01|30076.01
06:24:02|30076.01
06:24:03|30075.42
06:24:03|30075.43
06:24:05|30075.43
06:24:06|30075.43
06:24:07|30075.43
06:24:08|30075.43
06:24:09|30075.43
06:24:10|30075.42
06:24:11|30075.43
06:24:12|30075.43
06:24:13|30075.43
06:24:14|30075.42
06:24:15|30075.42
06:24:16|30075.42
06:24:17|30075.42
06:24:18|30075.43
06:24:19|30075.43
06:24:20|30075.42
06:24:21|30075.43
06:24:22|30075.42
06:24:23|30075.42
06:24:24|30075.42
06:24:25|30075.42
06:24:26|30075.43
06:24:27|30075.42
06:24:28|30075.43
06:24:30|30075.42
06:24:30|30075.42
06:24:32|30075.42
06:24:32|30075.42
06:24:33|30075.43
06:24:34|30075.43
06:24:35|30075.42
06:24:37|30075.43
06:24:37|30075.43
06:24:38|30075.43
06:24:39|30075.42
06:24:40|30075.42
06:24:41|30075.42
06:24:42|30075.43
06:24:43|30075.43
06:24:44|30075.43
06:24:45|30075.43
06:24:46|30075.43
06:24:47|30075.43
06:24:48|30075.43
06:24:49|30075.43
06:24:50|30075.43
06:24:51|30075.43
06:24:52|30075.42
06:24:54|30075.42
06:24:54|30075.42
06:24:55|30075.43
06:24:56|30075.43
06:24:57|30075.42
06:24:58|30075.43
06:24:59|30075.43
06:25:00|30075.42
06:25:01|30075.42
06:25:02|30075.43
06:25:03|30075.43
06:25:04|30075.43
06:25:05|30075.42
06:25:07|30075.42
06:25:08|30075.42
06:25:09|30075.43
06:25:10|30075.42
06:25:11|30075.42
06:25:12|30075.43
06:25:13|30075.43
06:25:14|30075.42
06:25:15|30075.42
06:25:16|30075.42
06:25:17|30075.42
06:25:18|30075.43
06:25:19|30075.42
06:25:20|30075.43
06:25:21|30075.42
06:25:22|30075.43
06:25:23|30075.43
06:25:24|30075.42
06:25:25|30075.43
06:25:26|30075.43
06:25:28|30075.42
06:25:28|30075.42
06:25:29|30075.42
06:25:30|30075.43
06:25:31|30075.43
06:25:32|30075.43
06:25:33|30075.43
06:25:34|30075.42
06:25:35|30075.43
06:25:36|30075.42
06:25:37|30075.42
06:25:38|30075.43
06:25:39|30075.43
06:25:40|30075.42
06:25:41|30075.42
06:25:42|30075.43
06:25:43|30075.43
06:25:44|30075.43
06:25:45|30075.43
06:25:46|30075.43
06:25:47|30075.42
06:25:48|30075.43
06:25:49|30075.42
06:25:50|30075.43
06:25:51|30075.42
06:25:52|30075.43
06:25:53|30075.42
06:25:54|30075.42
06:25:55|30075.43
06:25:56|30075.42
06:25:57|30075.42
06:25:58|30075.42
06:25:59|30075.42
06:26:00|30075.42
06:26:01|30070.74
06:26:02|30070.74
06:26:03|30070.74
06:26:04|30070.73
06:26:05|30070.73
06:26:06|30070.74
06:26:08|30070.73
06:26:09|30069.31
06:26:10|30069.3
06:26:11|30069.3
06:26:12|30069.3
06:26:13|30069.31
06:26:14|30069.31
06:26:15|30069.31
06:26:17|30069.3
06:26:17|30069.3
06:26:19|30069.3
06:26:19|30069.3
06:26:20|30069.31
06:26:21|30072.07
06:26:22|30072.07
06:26:24|30072.07
06:26:24|30072.07
06:26:25|30072.07
06:26:26|30072.08
06:26:27|30072.07
06:26:28|30072.08
06:26:29|30075.71
06:26:30|30074.89
06:26:31|30072.09
06:26:33|30072.1
06:26:33|30072.08
06:26:34|30068.2
06:26:36|30068.2
06:26:36|30068.2
06:26:37|30068.19
06:26:38|30068.19
06:26:39|30068.2
06:26:40|30068.19
06:26:41|30068.2
06:26:42|30063.89
06:26:44|30063.89
06:26:44|30063.89
06:26:46|30063.89
06:26:46|30063.88
06:26:47|30063.89
06:26:48|30063.89
06:26:49|30063.84
06:26:50|30063.72
06:26:52|30063.73
06:26:53|30063.73
06:26:53|30063.72
06:26:55|30063.27
06:26:56|30063.26
06:26:57|30063.26
06:26:58|30063.26
06:26:58|30063.26
06:26:59|30063.26
06:27:01|30063.25
06:27:01|30063.26
06:27:02|30060.01
06:27:03|30060.
06:27:04|30060.01
06:27:06|30057.11
06:27:07|30057.1
06:27:08|30057.11
06:27:09|30054.24
06:27:11|30054.23
06:27:11|30054.24
06:27:12|30054.24
06:27:13|30051.7
06:27:15|30051.69
06:27:16|30051.69
06:27:17|30051.69
06:27:18|30051.65
06:27:19|30050.88
06:27:19|30050.88
06:27:21|30044.09
06:27:22|30044.09
06:27:23|30044.09
06:27:24|30044.09
06:27:25|30044.08
06:27:26|30044.09
06:27:27|30044.09
06:27:28|30045.77
06:27:29|30060.72
06:27:30|30063.74
06:27:31|30063.89
06:27:32|30063.88
06:27:33|30063.89
06:27:34|30063.88
06:27:35|30063.89
06:27:36|30063.89
06:27:37|30063.88
06:27:38|30063.88
06:27:39|30063.89
06:27:40|30063.88
06:27:41|30063.89
06:27:42|30063.88
06:27:43|30063.89
06:27:44|30063.88
06:27:45|30063.89
06:27:46|30063.89
06:27:47|30063.89
06:27:48|30063.88
06:27:49|30063.88
06:27:50|30063.88
06:27:51|30063.89
06:27:52|30063.89
06:27:53|30063.89
06:27:54|30063.88
06:27:55|30063.88
06:27:56|30063.88
06:27:57|30063.89
06:27:58|30063.89
06:27:59|30063.89
06:28:00|30063.88
06:28:01|30063.89
06:28:02|30063.88
06:28:03|30063.89
06:28:04|30070.66
06:28:05|30070.7
06:28:06|30070.71
06:28:07|30070.71
06:28:08|30070.7
06:28:09|30070.71
06:28:11|30070.71
06:28:12|30070.71
06:28:13|30070.7
06:28:14|30070.71
06:28:15|30070.71
06:28:16|30070.7
06:28:17|30070.7
06:28:18|30070.7
06:28:19|30070.71
06:28:20|30070.71
06:28:20|30070.7
06:28:22|30070.7
06:28:23|30070.71
06:28:24|30070.71
06:28:25|30070.71
06:28:25|30070.7
06:28:27|30070.7
06:28:27|30070.71
06:28:29|30070.71
06:28:30|30070.71
06:28:31|30070.71
06:28:32|30070.71
06:28:33|30070.71
06:28:34|30070.7
06:28:35|30070.7
06:28:36|30070.71
06:28:37|30070.71
06:28:38|30070.71
06:28:39|30070.71
06:28:40|30070.71
06:28:41|30070.7
06:28:42|30070.7
06:28:43|30070.7
06:28:43|30070.71
06:28:45|30070.7
06:28:46|30070.7
06:28:47|30070.71
06:28:48|30070.71
06:28:49|30070.71
06:28:50|30070.71
06:28:51|30070.71
06:28:52|30070.7
06:28:53|30070.71
06:28:54|30070.71
06:28:55|30070.71
06:28:56|30070.71
06:28:57|30070.71
06:28:58|30070.7
06:28:59|30070.7
06:29:00|30070.7
06:29:01|30070.7
06:29:02|30070.7
06:29:03|30070.71
06:29:04|30070.7
06:29:05|30070.71
06:29:06|30070.71
06:29:07|30070.71
06:29:08|30070.7
06:29:09|30070.7
06:29:10|30070.71
06:29:11|30070.71
06:29:13|30070.71
06:29:14|30070.71
06:29:14|30070.71
06:29:16|30070.7
06:29:17|30070.71
06:29:18|30070.7
06:29:19|30070.7
06:29:20|30070.71
06:29:21|30070.71
06:29:22|30070.71
06:29:23|30070.71
06:29:24|30070.71
06:29:25|30070.7
06:29:26|30070.7
06:29:26|30070.71
06:29:28|30070.7
06:29:29|30070.9
06:29:30|30070.91
06:29:31|30070.99
06:29:32|30070.99
06:29:33|30070.99
06:29:34|30070.99
06:29:35|30070.99
06:29:36|30071.
06:29:37|30071.
06:29:38|30070.99
06:29:39|30071.
06:29:40|30071.
06:29:41|30070.99
06:29:42|30070.99
06:29:43|30070.99
06:29:44|30070.99
06:29:45|30071.
06:29:46|30071.
06:29:47|30070.99
06:29:48|30071.
06:29:49|30071.
06:29:50|30070.99
06:29:51|30071.
06:29:52|30070.99
06:29:53|30070.99
06:29:54|30070.99
06:29:55|30071.
06:29:56|30070.99
06:29:57|30071.
06:29:58|30070.99
06:29:59|30070.99
06:30:00|30071.03
06:30:01|30071.02
06:30:02|30071.02
06:30:03|30071.03
06:30:04|30071.03
06:30:05|30078.49
06:30:06|30078.49
06:30:07|30078.48
06:30:08|30078.49
06:30:09|30078.49
06:30:10|30078.48
06:30:11|30078.49
06:30:13|30078.49
06:30:13|30078.54
06:30:14|30078.53
06:30:15|30078.55
06:30:16|30079.73
06:30:17|30079.93
06:30:18|30080.4
06:30:20|30080.39
06:30:21|30080.4
06:30:21|30080.4
06:30:23|30081.2
06:30:24|30081.58
06:30:25|30081.6
06:30:26|30081.61
06:30:27|30081.6
06:30:28|30082.18
06:30:28|30082.18
06:30:29|30082.92
06:30:31|30084.6
06:30:31|30084.61
06:30:32|30084.61
06:30:34|30084.6
06:30:34|30084.61
06:30:35|30084.61
06:30:36|30084.6
06:30:38|30084.6
06:30:38|30083.41
06:30:39|30083.4
06:30:40|30083.41
06:30:41|30083.4
06:30:43|30083.4
06:30:44|30083.4
06:30:45|30083.4
06:30:46|30083.4
06:30:46|30083.41
06:30:48|30083.41
06:30:49|30083.4
06:30:50|30083.41
06:30:51|30083.4
06:30:52|30083.4
06:30:53|30083.4
06:30:54|30083.4
06:30:55|30083.4
06:30:56|30083.4
06:30:57|30083.4
06:30:58|30083.4
06:30:59|30083.41
06:31:00|30083.41
06:31:01|30083.4
06:31:02|30083.41
06:31:03|30083.4
06:31:04|30083.4
06:31:05|30083.4
06:31:06|30083.4
06:31:07|30083.41
06:31:08|30083.4
06:31:09|30083.4
06:31:10|30083.41
06:31:11|30083.4
06:31:12|30083.4
06:31:13|30083.41
06:31:15|30085.76
06:31:15|30085.77
06:31:16|30085.76
06:31:17|30085.76
06:31:18|30085.77
06:31:19|30085.76
06:31:20|30085.76
06:31:21|30085.76
06:31:22|30085.76
06:31:23|30085.76
06:31:24|30085.76
06:31:25|30085.76
06:31:26|30085.76
06:31:27|30085.77
06:31:29|30083.63
06:31:30|30083.63
06:31:31|30083.63
06:31:31|30083.63
06:31:33|30083.64
06:31:33|30083.63
06:31:34|30083.63
06:31:35|30083.63
06:31:37|30083.63
06:31:37|30083.64
06:31:39|30083.63
06:31:39|30083.63
06:31:40|30083.64
06:31:41|30083.63
06:31:43|30083.63
06:31:44|30083.63
06:31:45|30083.64
06:31:46|30083.63
06:31:46|30083.64
06:31:47|30083.63
06:31:48|30083.63
06:31:49|30083.63
06:31:50|30083.63
06:31:51|30083.64
06:31:52|30083.65
06:31:54|30083.64
06:31:54|30084.11
06:31:56|30084.23
06:31:57|30084.23
06:31:58|30084.23
06:31:59|30084.24
06:31:59|30084.24
06:32:01|30084.24
06:32:02|30084.23
06:32:03|30084.24
06:32:03|30084.24
06:32:05|30084.23
06:32:06|30084.23
06:32:07|30084.23
06:32:08|30084.24
06:32:08|30084.24
06:32:10|30084.23
06:32:11|30084.24
06:32:12|30084.24
06:32:13|30084.24
06:32:14|30084.24
06:32:15|30084.23
06:32:17|30084.23
06:32:18|30084.23
06:32:19|30084.23
06:32:20|30084.24
06:32:20|30084.23
06:32:22|30084.23
06:32:23|30084.24
06:32:24|30084.23
06:32:25|30084.23
06:32:26|30084.23
06:32:27|30084.24
06:32:28|30084.23
06:32:29|30084.23
06:32:30|30084.23
06:32:30|30084.23
06:32:32|30084.23
06:32:33|30084.23
06:32:33|30084.23
06:32:35|30084.24
06:32:36|30084.24
06:32:37|30084.24
06:32:38|30084.24
06:32:39|30084.24
06:32:40|30084.24
06:32:41|30084.24
06:32:42|30084.24
06:32:43|30084.24
06:32:44|30084.24
06:32:45|30084.24
06:32:46|30084.23
06:32:46|30084.24
06:32:47|30084.23
06:32:49|30084.23
06:32:50|30084.23
06:32:51|30084.24
06:32:52|30084.24
06:32:52|30084.23
06:32:54|30084.24
06:32:55|30084.23
06:32:56|30084.23
06:32:57|30084.23
06:32:58|30084.23
06:32:59|30084.23
06:33:00|30084.23
06:33:00|30084.23
06:33:02|30084.23
06:33:02|30084.23
06:33:03|30084.24
06:33:05|30084.24
06:33:06|30084.23
06:33:07|30084.24
06:33:08|30084.23
06:33:09|30084.23
06:33:10|30084.23
06:33:11|30084.24
06:33:12|30084.23
06:33:13|30084.24
06:33:14|30084.24
06:33:16|30084.23
06:33:17|30084.24
06:33:18|30084.24
06:33:19|30084.23
06:33:20|30084.23
06:33:21|30084.23
06:33:22|30084.23
06:33:23|30084.24
06:33:24|30084.24
06:33:25|30084.24
06:33:26|30084.24
06:33:27|30084.23
06:33:29|30084.24
06:33:29|30084.23
06:33:30|30084.23
06:33:31|30084.23
06:33:32|30084.24
06:33:33|30084.24
06:33:34|30084.24
06:33:35|30084.24
06:33:36|30084.24
06:33:37|30084.24
06:33:38|30084.24
06:33:39|30084.24
06:33:40|30084.24
06:33:41|30084.24
06:33:42|30084.23
06:33:43|30084.24
06:33:44|30084.24
06:33:45|30084.24
06:33:46|30084.24
06:33:47|30084.24
06:33:48|30084.24
06:33:49|30084.23
06:33:50|30084.23
06:33:51|30084.24
06:33:52|30084.23
06:33:53|30084.23
06:33:54|30084.23
06:33:55|30084.23
06:33:56|30084.23
06:33:57|30084.24
06:33:58|30084.23
06:33:59|30084.24
06:34:00|30084.24
06:34:01|30084.23
06:34:02|30084.24
06:34:04|30084.23
06:34:04|30084.23
06:34:05|30090.
06:34:07|30089.99
06:34:08|30090.
06:34:09|30089.99
06:34:10|30090.
06:34:11|30090.
06:34:12|30089.99
06:34:13|30089.99
06:34:14|30090.
06:34:15|30090.
06:34:16|30090.
06:34:18|30090.
06:34:18|30090.
06:34:19|30089.99
06:34:20|30089.99
06:34:21|30090.
06:34:23|30090.
06:34:24|30090.
06:34:24|30090.
06:34:25|30089.99
06:34:26|30090.
06:34:28|30090.
06:34:29|30090.
06:34:30|30090.
06:34:30|30090.
06:34:31|30089.99
06:34:32|30089.99
06:34:33|30089.99
06:34:35|30089.99
06:34:36|30090.
06:34:36|30090.
06:34:38|30090.
06:34:39|30090.
06:34:40|30090.
06:34:40|30089.99
06:34:42|30089.99
06:34:43|30090.
06:34:44|30090.
06:34:45|30090.
06:34:45|30090.
06:34:47|30090.
06:34:48|30090.
06:34:49|30089.99
06:34:50|30088.9
06:34:51|30088.9
06:34:52|30088.9
06:34:53|30088.89
06:34:54|30088.9
06:34:55|30088.89
06:34:56|30088.89
06:34:57|30088.9
06:34:58|30088.9
06:34:59|30088.9
06:35:00|30088.89
06:35:01|30088.9
06:35:02|30088.9
06:35:03|30088.89
06:35:04|30088.9
06:35:05|30088.9
06:35:06|30088.9
06:35:07|30088.9
06:35:08|30088.89
06:35:08|30088.89
06:35:10|30088.9
06:35:11|30088.89
06:35:12|30088.89
06:35:13|30088.9
06:35:14|30088.9
06:35:15|30088.9
06:35:16|30088.89
06:35:18|30088.9
06:35:18|30088.89
06:35:19|30088.9
06:35:20|30088.89
06:35:21|30088.89
06:35:22|30088.89
06:35:23|30088.89
06:35:24|30088.9
06:35:25|30088.9
06:35:27|30088.9
06:35:27|30088.9
06:35:28|30088.9
06:35:29|30088.9
06:35:30|30088.9
06:35:31|30088.9
06:35:32|30088.9
06:35:33|30088.89
06:35:34|30088.9
06:35:35|30088.9
06:35:36|30088.9
06:35:38|30088.9
06:35:38|30088.9
06:35:39|30088.9
06:35:40|30088.9
06:35:41|30088.89
06:35:42|30088.9
06:35:43|30088.9
06:35:44|30088.9
06:35:45|30088.9
06:35:46|30088.89
06:35:47|30088.89
06:35:49|30088.9
06:35:49|30088.9
06:35:50|30088.89
06:35:51|30088.89
06:35:53|30088.9
06:35:54|30088.9
06:35:55|30088.9
06:35:56|30088.9
06:35:57|30088.89
06:35:58|30088.89
06:35:59|30088.9
06:36:00|30088.9
06:36:01|30088.89
06:36:02|30088.89
06:36:03|30088.9
06:36:04|30088.9
06:36:05|30088.89
06:36:05|30088.9
06:36:06|30088.9
06:36:08|30088.9
06:36:09|30088.89
06:36:10|30088.89
06:36:11|30088.9
06:36:11|30088.89
06:36:13|30088.89
06:36:14|30088.89
06:36:15|30088.9
06:36:15|30088.9
06:36:17|30088.9
06:36:18|30088.89
06:36:20|30088.89
06:36:20|30088.89
06:36:21|30088.89
06:36:23|30088.89
06:36:24|30088.89
06:36:24|30088.89
06:36:26|30088.9
06:36:27|30088.9
06:36:28|30088.9
06:36:29|30088.9
06:36:29|30088.89
06:36:31|30088.9
06:36:32|30088.9
06:36:32|30088.89
06:36:34|30088.89
06:36:34|30088.89
06:36:35|30088.89
06:36:37|30088.89
06:36:37|30088.89
06:36:38|30088.89
06:36:40|30088.89
06:36:41|30088.9
06:36:42|30088.9
06:36:43|30088.9
06:36:44|30088.9
06:36:45|30088.9
06:36:46|30088.9
06:36:47|30088.9
06:36:47|30088.9
06:36:49|30088.9
06:36:50|30088.9
06:36:51|30088.89
06:36:52|30088.89
06:36:53|30088.89
06:36:54|30088.9
06:36:55|30088.9
06:36:56|30088.9
06:36:57|30088.89
06:36:58|30088.9
06:36:59|30088.9
06:37:00|30088.89
06:37:01|30088.9
06:37:02|30088.9
06:37:03|30088.89
06:37:04|30088.89
06:37:05|30088.89
06:37:06|30088.89
06:37:07|30088.89
06:37:08|30088.89
06:37:09|30088.89
06:37:10|30088.89
06:37:11|30088.89
06:37:12|30088.89
06:37:13|30088.9
06:37:14|30088.89
06:37:15|30088.9
06:37:16|30088.89
06:37:17|30088.89
06:37:18|30088.89
06:37:20|30088.9
06:37:20|30088.9
06:37:21|30088.89
06:37:22|30088.9
06:37:23|30088.89
06:37:24|30088.9
06:37:25|30088.9
06:37:26|30088.9
06:37:27|30088.9
06:37:28|30088.89
06:37:29|30088.89
06:37:30|30088.9
06:37:31|30088.9
06:37:32|30088.89
06:37:33|30088.9
06:37:34|30088.9
06:37:35|30088.9
06:37:36|30088.9
06:37:37|30088.9
06:37:38|30088.9
06:37:39|30088.89
06:37:40|30088.9
06:37:41|30088.89
06:37:42|30088.89
06:37:43|30088.89
06:37:44|30088.89
06:37:46|30088.89
06:37:46|30088.89
06:37:47|30088.9
06:37:48|30088.89
06:37:49|30088.9
06:37:51|30088.89
06:37:51|30088.89
06:37:52|30088.89
06:37:53|30088.9
06:37:54|30088.89
06:37:56|30088.89
06:37:56|30088.9
06:37:58|30088.89
06:37:58|30088.9
06:37:59|30088.89
06:38:01|30088.89
06:38:02|30088.89
06:38:03|30088.89
06:38:04|30088.89
06:38:04|30088.9
06:38:06|30088.89
06:38:06|30077.81
06:38:08|30077.8
06:38:09|30077.8
06:38:09|30075.6
06:38:11|30074.66
06:38:12|30074.64
06:38:13|30070.72
06:38:14|30069.85
06:38:15|30069.85
06:38:16|30069.85
06:38:17|30069.62
06:38:18|30069.61
06:38:19|30069.61
06:38:20|30069.62
06:38:21|30069.62
06:38:22|30069.61
06:38:24|30069.61
06:38:24|30069.61
06:38:25|30069.61
06:38:26|30069.61
06:38:27|30069.62
06:38:28|30069.62
06:38:29|30069.61
06:38:31|30069.62
06:38:32|30069.61
06:38:32|30066.59
06:38:33|30066.58
06:38:35|30066.39
06:38:35|30066.39
06:38:36|30066.39
06:38:37|30066.39
06:38:38|30066.26
06:38:39|30066.26
06:38:41|30066.
06:38:42|30066.
06:38:42|30066.01
06:38:44|30060.87
06:38:45|30060.86
06:38:45|30060.86
06:38:46|30060.87
06:38:47|30060.86
06:38:49|30060.86
06:38:50|30060.86
06:38:51|30060.86
06:38:52|30060.86
06:38:52|30060.86
06:38:53|30060.86
06:38:55|30060.86
06:38:55|30060.87
06:38:57|30060.86
06:38:57|30060.87
06:38:59|30060.86
06:38:59|30060.86
06:39:00|30060.87
06:39:01|30060.86
06:39:02|30060.86
06:39:03|30060.86
06:39:05|30060.86
06:39:06|30060.87
06:39:07|30060.87
06:39:08|30060.87
06:39:08|30060.87
06:39:09|30060.86
06:39:11|30060.87
06:39:11|30060.86
06:39:12|30060.86
06:39:14|30060.87
06:39:14|30060.87
06:39:16|30060.87
06:39:17|30060.12
06:39:18|30059.83
06:39:18|30059.82
06:39:21|30059.82
06:39:22|30059.82
06:39:23|30059.82
06:39:24|30059.83
06:39:26|30059.83
06:39:27|30059.82
06:39:27|30059.82
06:39:29|30059.82
06:39:30|30059.82
06:39:31|30059.82
06:39:32|30059.82
06:39:33|30059.82
06:39:34|30059.82
06:39:34|30059.82
06:39:36|30055.38
06:39:37|30055.37
06:39:38|30055.3
06:39:39|30051.86
06:39:40|30045.11
06:39:42|30045.11
06:39:42|30041.9
06:39:43|30041.91
06:39:44|30041.92
06:39:45|30043.94
06:39:46|30043.93
06:39:47|30043.93
06:39:48|30046.86
06:39:49|30051.84
06:39:50|30056.48
06:39:51|30056.49
06:39:52|30056.48
06:39:53|30056.48
06:39:54|30056.48
06:39:55|30052.57
06:39:56|30052.42
06:39:57|30052.42
06:39:58|30052.42
06:39:59|30052.42
06:40:00|30052.42
06:40:01|30052.42
06:40:02|30052.42
06:40:03|30052.42
06:40:04|30052.42
06:40:05|30052.43
06:40:06|30056.
06:40:07|30058.33
06:40:08|30051.52
06:40:09|30051.51
06:40:10|30051.52
06:40:11|30050.26
06:40:12|30050.26
06:40:13|30050.26
06:40:14|30044.46
06:40:15|30045.92
06:40:17|30045.92
06:40:17|30045.93
06:40:18|30045.92
06:40:20|30045.93
06:40:21|30045.92
06:40:22|30045.92
06:40:22|30045.92
06:40:24|30045.93
06:40:24|30045.92
06:40:26|30049.99
06:40:26|30056.12
06:40:27|30056.11
06:40:29|30056.11
06:40:30|30059.99
06:40:30|30053.26
06:40:32|30052.97
06:40:32|30052.97
06:40:34|30052.98
06:40:35|30048.8
06:40:36|30048.57
06:40:37|30048.57
06:40:38|30048.42
06:40:39|30048.41
06:40:40|30048.41
06:40:41|30048.42
06:40:42|30048.42
06:40:42|30056.24
06:40:43|30056.24
06:40:45|30056.7
06:40:46|30056.7
06:40:47|30056.7
06:40:48|30056.7
06:40:49|30056.7
06:40:50|30056.7
06:40:50|30056.7
06:40:52|30056.7
06:40:53|30056.69
06:40:54|30056.69
06:40:54|30056.7
06:40:56|30058.23
06:40:57|30058.22
06:40:58|30058.22
06:40:59|30058.23
06:41:00|30058.23
06:41:01|30058.23
06:41:02|30058.23
06:41:03|30058.22
06:41:04|30058.22
06:41:05|30058.22
06:41:06|30058.22
06:41:06|30058.22
06:41:08|30058.23
06:41:09|30058.23
06:41:10|30058.23
06:41:11|30058.23
06:41:12|30058.23
06:41:13|30058.22
06:41:14|30058.23
06:41:15|30058.23
06:41:16|30058.22
06:41:17|30058.23
06:41:18|30058.23
06:41:19|30058.22
06:41:20|30058.22
06:41:21|30058.23
06:41:22|30058.23
06:41:24|30058.22
06:41:25|30058.23
06:41:26|30058.23
06:41:27|30058.23
06:41:28|30058.23
06:41:29|30058.23
06:41:30|30058.22
06:41:31|30058.22
06:41:32|30058.23
06:41:33|30058.22
06:41:34|30058.23
06:41:35|30058.23
06:41:36|30058.23
06:41:37|30058.22
06:41:38|30058.22
06:41:39|30058.23
06:41:40|30058.22
06:41:41|30058.22
06:41:42|30058.23
06:41:43|30058.22
06:41:44|30058.23
06:41:45|30058.23
06:41:46|30058.23
06:41:47|30058.22
06:41:48|30058.23
06:41:49|30058.22
06:41:50|30058.23
06:41:51|30058.22
06:41:52|30058.23
06:41:53|30058.23
06:41:54|30058.23
06:41:55|30058.23
06:41:56|30058.23
06:41:57|30058.23
06:41:58|30058.23
06:41:59|30058.23
06:42:00|30058.22
06:42:01|30058.23
06:42:02|30058.23
06:42:03|30058.22
06:42:04|30058.23
06:42:05|30058.23
06:42:06|30058.23
06:42:07|30058.23
06:42:08|30058.23
06:42:10|30058.23
06:42:10|30058.22
06:42:11|30058.22
06:42:12|30058.23
06:42:13|30058.22
06:42:14|30058.22
06:42:15|30058.23
06:42:16|30058.22
06:42:17|30058.22
06:42:18|30058.23
06:42:19|30058.15
06:42:20|30058.16
06:42:21|30058.16
06:42:22|30057.93
06:42:23|30057.93
06:42:24|30057.94
06:42:25|30057.93
06:42:26|30057.94
06:42:28|30057.94
06:42:29|30057.94
06:42:30|30057.94
06:42:31|30057.94
06:42:32|30057.94
06:42:33|30057.94
06:42:34|30057.93
06:42:35|30057.93
06:42:36|30057.93
06:42:37|30057.94
06:42:38|30057.93
06:42:39|30057.94
06:42:40|30057.93
06:42:41|30057.93
06:42:42|30057.93
06:42:43|30057.93
06:42:44|30057.94
06:42:45|30057.93
06:42:46|30057.93
06:42:47|30057.93
06:42:49|30057.93
06:42:49|30057.94
06:42:51|30057.93
06:42:51|30057.93
06:42:52|30057.93
06:42:54|30057.94
06:42:55|30057.93
06:42:56|30057.94
06:42:57|30057.94
06:42:57|30057.94
06:42:59|30057.93
06:43:00|30057.94
06:43:01|30057.94
06:43:01|30057.94
06:43:02|30057.94
06:43:03|30057.93
06:43:05|30057.93
06:43:05|30057.93
06:43:07|30057.94
06:43:08|30057.94
06:43:09|30057.93
06:43:10|30057.93
06:43:11|30057.94
06:43:11|30057.93
06:43:13|30057.93
06:43:14|30057.94
06:43:14|30057.94
06:43:16|30057.94
06:43:17|30057.93
06:43:18|30057.93
06:43:19|30057.94
06:43:20|30057.93
06:43:21|30057.93
06:43:22|30057.52
06:43:23|30057.52
06:43:24|30057.52
06:43:25|30057.52
06:43:26|30057.51
06:43:27|30054.2
06:43:28|30054.19
06:43:29|30054.19
06:43:30|30054.18
06:43:31|30054.15
06:43:33|30054.13
06:43:34|30054.13
06:43:34|30054.09
06:43:36|30049.44
06:43:37|30049.44
06:43:37|30049.43
06:43:38|30049.43
06:43:39|30049.44
06:43:41|30049.44
06:43:42|30049.16
06:43:43|30049.17
06:43:44|30049.01
06:43:44|30049.01
06:43:46|30049.01
06:43:46|30049.01
06:43:48|30049.01
06:43:49|30049.44
06:43:50|30049.44
06:43:51|30049.43
06:43:51|30051.79
06:43:53|30051.78
06:43:53|30056.26
06:43:54|30056.26
06:43:55|30056.26
06:43:56|30056.26
06:43:57|30056.26
06:43:58|30056.26
06:43:59|30056.26
06:44:00|30056.27
06:44:02|30056.26
06:44:02|30056.27
06:44:03|30056.26
06:44:04|30056.27
06:44:06|30056.26
06:44:06|30056.27
06:44:08|30056.26
06:44:09|30056.27
06:44:10|30056.27
06:44:10|30056.26
06:44:11|30056.27
06:44:12|30056.26
06:44:13|30056.26
06:44:14|30056.27
06:44:16|30056.26
06:44:16|30056.26
06:44:17|30056.26
06:44:19|30056.26
06:44:19|30056.26
06:44:20|30056.26
06:44:22|30054.71
06:44:22|30054.72
06:44:23|30054.71
06:44:24|30054.71
06:44:26|30053.3
06:44:27|30053.15
06:44:29|30053.15
06:44:29|30053.16
06:44:30|30053.16
06:44:31|30053.16
06:44:32|30051.84
06:44:33|30051.83
06:44:34|30051.83
06:44:35|30051.83
06:44:36|30051.84
06:44:37|30051.83
06:44:39|30051.84
06:44:39|30051.84
06:44:40|30051.84
06:44:41|30051.83
06:44:42|30051.83
06:44:43|30051.83
06:44:44|30051.83
06:44:45|30051.84
06:44:46|30051.84
06:44:47|30051.84
06:44:49|30051.83
06:44:49|30051.84
06:44:50|30051.84
06:44:51|30051.84
06:44:52|30051.84
06:44:53|30051.84
06:44:54|30051.84
06:44:55|30051.83
06:44:56|30051.83
06:44:57|30051.83
06:44:58|30051.84
06:45:00|30051.84
06:45:00|30051.83
06:45:02|30051.84
06:45:02|30051.84
06:45:03|30051.83
06:45:04|30051.83
06:45:05|30050.04
06:45:07|30050.03
06:45:07|30050.03
06:45:08|30050.04
06:45:10|30050.04
06:45:10|30050.03
06:45:12|30050.04
06:45:12|30047.9
06:45:13|30047.91
06:45:14|30047.91
06:45:15|30047.9
06:45:16|30047.14
06:45:18|30047.14
06:45:19|30047.14
06:45:19|30047.15
06:45:21|30047.15
06:45:21|30047.14
06:45:22|30047.14
06:45:23|30047.15
06:45:25|30047.14
06:45:26|30047.15
06:45:27|30047.14
06:45:28|30047.15
06:45:29|30047.15
06:45:30|30047.14
06:45:32|30047.14
06:45:33|30047.15
06:45:34|30047.15
06:45:35|30047.15
06:45:36|30047.15
06:45:37|30047.15
06:45:37|30047.15
06:45:39|30047.15
06:45:40|30047.14
06:45:40|30047.15
06:45:42|30047.15
06:45:43|30047.15
06:45:44|30047.15
06:45:45|30047.15
06:45:46|30047.14
06:45:47|30047.15
06:45:48|30047.15
06:45:48|30047.14
06:45:50|30047.14
06:45:51|30047.14
06:45:52|30047.15
06:45:53|30047.15
06:45:54|30047.15
06:45:54|30047.15
06:45:56|30047.15
06:45:57|30047.15
06:45:58|30047.15
06:45:58|30047.15
06:46:00|30047.14
06:46:01|30047.15
06:46:02|30047.15
06:46:03|30047.15
06:46:04|30047.15
06:46:04|30047.15
06:46:06|30047.15
06:46:06|30047.15
06:46:07|30047.14
06:46:09|30047.14
06:46:10|30047.15
06:46:11|30047.15
06:46:12|30047.15
06:46:13|30047.15
06:46:14|30047.15
06:46:15|30047.15
06:46:15|30047.15
06:46:16|30047.15
06:46:17|30047.15
06:46:19|30045.01
06:46:20|30043.53
06:46:21|30043.52
06:46:22|30043.52
06:46:23|30043.53
06:46:24|30043.53
06:46:25|30043.53
06:46:26|30043.52
06:46:27|30043.53
06:46:29|30043.52
06:46:29|30043.53
06:46:31|30043.53
06:46:32|30043.53
06:46:33|30043.53
06:46:34|30043.53
06:46:35|30043.53
06:46:36|30043.52
06:46:37|30043.53
06:46:38|30043.53
06:46:39|30043.53
06:46:40|30043.53
06:46:41|30043.53
06:46:42|30043.53
06:46:43|30043.52
06:46:44|30043.53
06:46:45|30043.53
06:46:46|30043.52
06:46:47|30043.53
06:46:48|30043.52
06:46:49|30043.53
06:46:50|30043.53
06:46:51|30043.52
06:46:52|30043.53
06:46:53|30043.53
06:46:54|30043.52
06:46:55|30043.52
06:46:56|30043.52
06:46:57|30043.53
06:46:58|30043.53
06:46:59|30043.52
06:47:00|30043.53
06:47:01|30043.53
06:47:02|30043.52
06:47:03|30043.53
06:47:04|30043.53
06:47:05|30043.52
06:47:06|30043.52
06:47:07|30043.53
06:47:09|30043.52
06:47:09|30043.52
06:47:10|30043.52
06:47:11|30043.52
06:47:12|30043.53
06:47:13|30043.53
06:47:14|30043.53
06:47:15|30043.53
06:47:16|30043.53
06:47:17|30043.53
06:47:18|30043.53
06:47:19|30043.53
06:47:20|30043.53
06:47:21|30043.53
06:47:22|30043.53
06:47:23|30043.52
06:47:24|30043.52
06:47:25|30043.52
06:47:26|30043.52
06:47:27|30043.53
06:47:29|30043.52
06:47:30|30043.52
06:47:31|30043.53
06:47:33|30043.53
06:47:33|30043.53
06:47:35|30043.53
06:47:36|30043.53
06:47:36|30043.53
06:47:37|30043.53
06:47:39|30043.53
06:47:40|30043.53
06:47:40|30043.52
06:47:42|30043.53
06:47:42|30043.53
06:47:44|30043.52
06:47:45|30043.52
06:47:45|30043.52
06:47:47|30043.53
06:47:48|30043.53
06:47:49|30043.53
06:47:50|30043.52
06:47:51|30043.53
06:47:51|30043.53
06:47:53|30043.53
06:47:54|30043.53
06:47:55|30043.53
06:47:56|30043.52
06:47:57|30043.53
06:47:58|30043.53
06:47:59|30043.53
06:48:00|30043.53
06:48:01|30043.53
06:48:02|30043.52
06:48:03|30043.52
06:48:04|30043.52
06:48:05|30043.52
06:48:06|30043.53
06:48:07|30043.53
06:48:07|30043.53
06:48:09|30043.52
06:48:10|30043.53
06:48:11|30043.53
06:48:12|30043.52
06:48:13|30043.52
06:48:14|30043.53
06:48:15|30043.52
06:48:16|30043.52
06:48:17|30043.53
06:48:18|30043.52
06:48:19|30043.52
06:48:20|30043.53
06:48:20|30043.53
06:48:22|30043.52
06:48:23|30043.52
06:48:24|30043.52
06:48:24|30043.52
06:48:26|30043.53
06:48:27|30043.53
06:48:27|30043.53
06:48:28|30043.53
06:48:30|30043.53
06:48:30|30043.53
06:48:32|30043.53
06:48:33|30043.53
06:48:35|30043.53
06:48:36|30043.53
06:48:36|30043.53
06:48:38|30043.53
06:48:39|30043.53
06:48:40|30043.53
06:48:41|30043.53
06:48:41|30043.53
06:48:42|30043.53
06:48:44|30043.53
06:48:45|30043.53
06:48:46|30043.53
06:48:47|30043.53
06:48:48|30043.53
06:48:49|30043.52
06:48:50|30043.53
06:48:51|30043.53
06:48:52|30043.53
06:48:53|30043.52
06:48:54|30043.52
06:48:55|30043.53
06:48:56|30043.53
06:48:57|30043.53
06:48:58|30043.52
06:48:59|30043.52
06:49:00|30043.53
06:49:01|30043.53
06:49:02|30043.52
06:49:03|30043.53
06:49:04|30043.52
06:49:04|30043.52
06:49:06|30043.53
06:49:07|30043.53
06:49:08|30043.53
06:49:09|30043.53
06:49:10|30043.53
06:49:11|30043.53
06:49:11|30043.52
06:49:13|30043.52
06:49:13|30043.52
06:49:14|30043.53
06:49:16|30043.53
06:49:17|30043.53
06:49:18|30043.53
06:49:19|30043.53
06:49:19|30043.53
06:49:20|30043.53
06:49:22|30043.52
06:49:23|30043.53
06:49:24|30043.53
06:49:25|30043.52
06:49:26|30043.52
06:49:26|30037.38
06:49:27|30037.38
06:49:29|30037.37
06:49:30|30037.38
06:49:31|30037.37
06:49:33|30037.37
06:49:33|30037.37
06:49:35|30037.38
06:49:36|30037.38
06:49:37|30037.38
06:49:38|30033.97
06:49:40|30030.
06:49:40|30030.01
06:49:41|30030.01
06:49:42|30028.33
06:49:44|30028.32
06:49:45|30028.32
06:49:45|30028.33
06:49:46|30028.33
06:49:48|30028.32
06:49:48|30033.2
06:49:50|30036.79
06:49:51|30038.38
06:49:52|30035.69
06:49:53|30035.14
06:49:54|30035.12
06:49:55|30035.12
06:49:56|30037.26
06:49:57|30037.25
06:49:58|30037.25
06:49:59|30037.26
06:50:00|30037.26
06:50:01|30037.25
06:50:02|30037.25
06:50:03|30037.25
06:50:04|30038.5
06:50:05|30038.51
06:50:06|30040.33
06:50:07|30040.33
06:50:08|30040.33
06:50:10|30040.33
06:50:10|30040.33
06:50:11|30034.26
06:50:12|30034.26
06:50:13|30034.26
06:50:14|30034.27
06:50:15|30034.27
06:50:16|30034.27
06:50:17|30034.27
06:50:18|30034.27
06:50:19|30034.26
06:50:20|30034.27
06:50:21|30034.26
06:50:22|30034.26
06:50:23|30032.81
06:50:24|30029.49
06:50:25|30029.48
06:50:26|30029.49
06:50:27|30029.49
06:50:28|30029.49
06:50:29|30029.49
06:50:30|30029.49
06:50:32|30029.49
06:50:32|30029.49
06:50:34|30029.48
06:50:35|30029.48
06:50:36|30029.49
06:50:36|30029.49
06:50:38|30029.49
06:50:39|30029.54
06:50:40|30029.53
06:50:41|30029.53
06:50:42|30029.54
06:50:43|30029.53
06:50:44|30029.53
06:50:45|30029.54
06:50:46|30029.53
06:50:48|30029.53
06:50:48|30029.53
06:50:49|30029.53
06:50:50|30029.54
06:50:51|30029.54
06:50:52|30029.54
06:50:53|30027.88
06:50:54|30026.72
06:50:55|30026.73
06:50:56|30026.73
06:50:57|30026.72
06:50:59|30026.73
06:50:59|30026.72
06:51:00|30026.72
06:51:02|30019.56
06:51:02|30019.55
06:51:03|30019.46
06:51:04|30019.57
06:51:05|30019.89
06:51:06|30020.
06:51:07|30027.99
06:51:09|30027.99
06:51:09|30027.99
06:51:11|30027.99
06:51:12|30027.99
06:51:13|30029.52
06:51:13|30029.51
06:51:14|30029.52
06:51:16|30029.52
06:51:16|30031.68
06:51:17|30031.68
06:51:19|30031.68
06:51:19|30031.67
06:51:20|30031.68
06:51:21|30031.68
06:51:22|30031.68
06:51:23|30033.16
06:51:24|30033.16
06:51:25|30033.16
06:51:26|30033.17
06:51:27|30033.16
06:51:28|30033.16
06:51:29|30033.17
06:51:30|30033.16
06:51:32|30033.17
06:51:33|30033.17
06:51:35|30033.16
06:51:35|30033.17
06:51:37|30033.17
06:51:38|30033.17
06:51:39|30033.17
06:51:40|30033.17
06:51:40|30033.17
06:51:42|30033.16
06:51:43|30033.17
06:51:44|30033.16
06:51:45|30033.17
06:51:45|30033.17
06:51:47|30033.16
06:51:48|30033.17
06:51:49|30033.16
06:51:50|30029.99
06:51:51|30030.
06:51:52|30030.
06:51:53|30030.
06:51:54|30030.
06:51:55|30029.99
06:51:56|30029.99
06:51:56|30024.5
06:51:58|30020.29
06:51:59|30020.26
06:52:00|30020.26
06:52:01|30020.25
06:52:02|30020.25
06:52:03|30020.26
06:52:04|30020.26
06:52:05|30020.26
06:52:06|30020.26
06:52:07|30019.6
06:52:08|30019.61
06:52:09|30019.61
06:52:10|30019.61
06:52:11|30019.61
06:52:11|30019.61
06:52:13|30019.6
06:52:14|30019.61
06:52:14|30019.6
06:52:16|30019.6
06:52:17|30019.6
06:52:18|30019.61
06:52:19|30019.61
06:52:20|30019.61
06:52:20|30019.61
06:52:22|30019.61
06:52:23|30019.6
06:52:24|30019.6
06:52:25|30019.61
06:52:25|30019.6
06:52:27|30019.6
06:52:28|30019.61
06:52:29|30019.6
06:52:30|30019.6
06:52:30|30019.6
06:52:31|30019.6
06:52:33|30019.6
06:52:34|30019.61
06:52:35|30010.
06:52:36|30010.
06:52:38|30008.55
06:52:38|30000.5
06:52:39|30010.
06:52:40|30010.
06:52:41|30016.66
06:52:42|30016.66
06:52:43|30016.67
06:52:44|30016.67
06:52:46|30016.67
06:52:46|30016.67
06:52:48|30010.
06:52:49|30009.99
06:52:50|30010.
06:52:51|30009.99
06:52:53|30010.
06:52:53|30010.
06:52:54|30010.
06:52:55|30009.99
06:52:57|30010.
06:52:57|30009.99
06:52:58|30010.
06:52:59|30010.
06:53:00|30010.
06:53:01|30010.
06:53:02|30010.
06:53:04|30009.99
06:53:05|30009.99
06:53:05|30019.03
06:53:06|30019.61
06:53:07|30019.6
06:53:09|30019.6
06:53:09|30019.61
06:53:10|30019.61
06:53:11|30019.61
06:53:12|30019.61
06:53:13|30019.61
06:53:14|30019.61
06:53:15|30010.
06:53:16|30010.
06:53:17|30017.9
06:53:19|30017.9
06:53:19|30017.9
06:53:20|30017.89
06:53:21|30017.9
06:53:22|30017.9
06:53:24|30010.
06:53:24|30010.
06:53:25|30010.
06:53:26|30010.
06:53:28|30009.99
06:53:28|30005.35
06:53:29|30005.36
06:53:30|30005.36
06:53:32|30005.35
06:53:32|30005.35
06:53:34|30005.36
06:53:35|30005.36
06:53:36|30005.36
06:53:37|30005.35
06:53:39|30005.36
06:53:40|30005.35
06:53:40|30005.36
06:53:42|30005.36
06:53:43|30005.35
06:53:44|30005.35
06:53:45|30005.36
06:53:45|30005.35
06:53:46|30005.35
06:53:48|30005.35
06:53:49|30005.45
06:53:50|30005.44
06:53:51|30005.44
06:53:52|30005.45
06:53:53|30005.45
06:53:54|30005.44
06:53:54|30005.45
06:53:56|30005.45
06:53:57|30005.45
06:53:58|30005.44
06:53:59|30005.44
06:54:00|30005.44
06:54:01|30005.45
06:54:01|30005.44
06:54:02|30005.44
06:54:04|30005.44
06:54:05|29993.31
06:54:06|29996.53
06:54:07|29996.53
06:54:08|29996.53
06:54:09|29996.52
06:54:10|29996.53
06:54:11|29999.64
06:54:12|30000.
06:54:13|30000.
06:54:14|30000.
06:54:14|29999.99
06:54:16|30021.49
06:54:17|30021.49
06:54:18|30021.48
06:54:18|30021.49
06:54:20|30021.49
06:54:21|30021.49
06:54:22|30013.51
06:54:22|30017.76
06:54:24|30017.76
06:54:25|30017.76
06:54:26|30007.4
06:54:27|30008.21
06:54:28|30008.24
06:54:29|30009.38
06:54:30|30009.37
06:54:31|30015.11
06:54:32|30015.49
06:54:33|30015.49
06:54:34|30015.48
06:54:35|30015.48
06:54:36|30015.5
06:54:38|30018.68
06:54:38|30018.69
06:54:40|30018.7
06:54:40|30018.7
06:54:42|30018.69
06:54:43|30018.7
06:54:43|30018.69
06:54:45|30018.69
06:54:46|30018.69
06:54:47|30018.7
06:54:49|30018.69
06:54:49|30018.69
06:54:51|30018.7
06:54:52|30018.7
06:54:52|30018.69
06:54:53|30018.7
06:54:55|30018.7
06:54:55|30018.92
06:54:56|30019.15
06:54:58|30019.14
06:54:58|30020.
06:55:00|30021.07
06:55:00|30005.74
06:55:01|30008.06
06:55:02|30008.06
06:55:03|30012.28
06:55:04|30023.81
06:55:05|30034.14
06:55:07|30018.94
06:55:08|30019.06
06:55:08|30019.07
06:55:10|30019.07
06:55:10|30016.91
06:55:12|30016.91
06:55:12|30016.91
06:55:14|30016.91
06:55:14|30016.91
06:55:15|30015.84
06:55:16|30015.84
06:55:18|30015.84
06:55:19|30015.84
06:55:20|30015.84
06:55:21|30015.84
06:55:22|30015.84
06:55:23|30015.84
06:55:24|30015.84
06:55:25|30015.83
06:55:26|30015.84
06:55:27|30015.84
06:55:28|30015.84
06:55:29|30019.89
06:55:30|30019.89
06:55:31|30019.89
06:55:32|30021.46
06:55:33|30021.46
06:55:34|30022.17
06:55:34|30022.18
06:55:35|30022.18
06:55:37|30022.18
06:55:39|30022.18
06:55:40|30022.33
06:55:41|30022.33
06:55:42|30022.33
06:55:43|30022.33
06:55:45|30022.83
06:55:46|30022.83
06:55:47|30022.83
06:55:48|30022.83
06:55:49|30022.83
06:55:50|30022.82
06:55:50|30022.83
06:55:52|30023.46
06:55:52|30025.04
06:55:54|30026.1
06:55:55|30026.1
06:55:55|30026.1
06:55:57|30026.11
06:55:58|30026.11
06:55:59|30026.11
06:56:00|30026.1
06:56:01|30026.1
06:56:02|30026.11
06:56:03|30026.1
06:56:04|30026.1
06:56:05|30026.11
06:56:06|30026.11
06:56:07|30026.11
06:56:08|30026.1
06:56:09|30026.11
06:56:10|30026.11
06:56:11|30026.11
06:56:13|30026.1
06:56:13|30023.95
06:56:14|30023.94
06:56:15|30023.95
06:56:16|30023.95
06:56:17|30023.95
06:56:18|30023.94
06:56:19|30023.94
06:56:20|30023.95
06:56:21|30023.94
06:56:22|30023.95
06:56:23|30023.95
06:56:24|30023.95
06:56:25|30023.95
06:56:26|30023.95
06:56:27|30023.94
06:56:28|30023.95
06:56:29|30023.95
06:56:30|30023.94
06:56:32|30023.95
06:56:32|30023.95
06:56:33|30023.94
06:56:35|30023.95
06:56:36|30023.94
06:56:36|30023.94
06:56:38|30023.94
06:56:39|30023.95
06:56:41|30023.94
06:56:41|30023.94
06:56:43|30023.95
06:56:44|30023.94
06:56:45|30023.95
06:56:46|30023.95
06:56:47|30024.54
06:56:48|30024.55
06:56:49|30024.54
06:56:50|30024.55
06:56:51|30024.54
06:56:52|30023.94
06:56:53|30023.74
06:56:54|30023.74
06:56:55|30022.83
06:56:56|30022.83
06:56:57|30021.06
06:56:58|30021.05
06:56:59|30021.05
06:57:00|30021.05
06:57:01|30020.
06:57:02|30019.9
06:57:03|30019.91
06:57:04|30019.9
06:57:05|30019.91
06:57:06|30017.78
06:57:07|30016.62
06:57:08|30016.63
06:57:09|30016.62
06:57:10|30016.62
06:57:11|30016.62
06:57:12|30016.62
06:57:13|30016.62
06:57:14|30016.59
06:57:15|30016.59
06:57:16|30016.59
06:57:17|30016.59
06:57:18|30016.58
06:57:19|30016.58
06:57:20|30016.58
06:57:21|30016.58
06:57:22|30016.59
06:57:23|30016.58
06:57:24|30016.58
06:57:25|30016.59
06:57:26|30016.59
06:57:27|30016.59
06:57:28|30016.59
06:57:29|30016.59
06:57:30|30016.59
06:57:31|30017.78
06:57:32|30021.5
06:57:33|30021.5
06:57:34|30021.5
06:57:35|30021.5
06:57:36|30021.5
06:57:37|30021.49
06:57:38|30022.66
06:57:40|30022.68
06:57:41|30022.68
06:57:42|30022.68
06:57:43|30022.68
06:57:44|30022.68
06:57:45|30022.67
06:57:46|30022.67
06:57:47|30022.67
06:57:48|30022.68
06:57:49|30022.67
06:57:50|30022.67
06:57:51|30022.67
06:57:52|30022.68
06:57:53|30022.67
06:57:54|30022.67
06:57:55|30019.58
06:57:56|30019.58
06:57:57|30019.58
06:57:58|30019.58
06:57:59|30019.58
06:58:00|30019.59
06:58:01|30019.59
06:58:02|30019.58
06:58:03|30014.61
06:58:04|30014.61
06:58:05|30014.6
06:58:06|30014.61
06:58:07|30014.61
06:58:08|30014.61
06:58:09|30014.61
06:58:10|30014.61
06:58:11|30014.61
06:58:12|30014.61
06:58:13|30014.61
06:58:14|30014.61
06:58:15|30014.61
06:58:16|30014.61
06:58:17|30014.61
06:58:18|30014.61
06:58:19|30014.61
06:58:20|30014.6
06:58:21|30014.6
06:58:22|30014.61
06:58:23|30009.48
06:58:24|30009.47
06:58:25|30009.47
06:58:26|30009.47
06:58:27|30009.47
06:58:28|30009.48
06:58:29|30009.47
06:58:30|30009.48
06:58:31|30009.48
06:58:32|30009.48
06:58:33|30009.47
06:58:34|30009.38
06:58:35|30008.9
06:58:36|30008.13
06:58:37|30007.51
06:58:38|30007.52
06:58:40|30007.51
06:58:40|30007.51
06:58:42|30007.51
06:58:43|30007.52
06:58:44|30007.51
06:58:45|30007.51
06:58:46|30007.51
06:58:47|30007.52
06:58:48|30006.38
06:58:49|30006.39
06:58:50|30006.39
06:58:51|30006.39
06:58:52|30006.39
06:58:53|30006.38
06:58:54|30006.38
06:58:55|30006.39
06:58:56|30006.39
06:58:57|30006.38
06:58:58|30005.21
06:58:59|30005.21
06:59:00|30005.2
06:59:01|30005.21
06:59:02|30005.21
06:59:03|30005.21
06:59:04|30005.21
06:59:05|30005.21
06:59:06|30005.21
06:59:07|30005.21
06:59:08|30005.2
06:59:09|30006.39
06:59:10|30008.5
06:59:11|30010.19
06:59:12|30012.92
06:59:13|30012.91
06:59:14|30015.48
06:59:15|30017.
06:59:17|30017.
06:59:17|30017.
06:59:18|30017.01
06:59:19|30017.01
06:59:20|30017.
06:59:21|30017.
06:59:22|30017.
06:59:23|30017.01
06:59:25|30017.01
06:59:25|30017.
06:59:27|30017.
06:59:27|30017.01
06:59:28|30017.01
06:59:29|30017.01
06:59:30|30017.01
06:59:31|30017.01
06:59:32|30017.01
06:59:33|30017.
06:59:34|30017.01
06:59:35|30017.
06:59:36|30017.01
06:59:37|30017.01
06:59:38|30017.01
06:59:39|30017.01
06:59:41|30017.01
06:59:42|30017.
06:59:43|30017.01
06:59:44|30017.
06:59:45|30017.
06:59:46|30017.01
06:59:47|30017.
06:59:48|30017.01
06:59:49|30017.01
06:59:50|30017.01
06:59:51|30017.
06:59:52|30017.
06:59:53|30017.01
06:59:54|30017.01
06:59:56|30017.
06:59:56|30017.
06:59:58|30017.01
06:59:59|30017.
06:59:59|30016.54
07:00:01|30016.54
07:00:02|30016.54
07:00:03|30011.6
07:00:04|30011.12
07:00:05|30011.11
07:00:06|30011.12
07:00:07|30011.12
07:00:08|30011.11
07:00:09|30011.12
07:00:10|30009.67
07:00:11|30009.67
07:00:12|30011.25
07:00:13|30014.57
07:00:14|30015.47
07:00:15|30015.53
07:00:16|30015.57
07:00:17|30015.56
07:00:18|30015.56
07:00:19|30015.56
07:00:20|30015.57
07:00:21|30015.57
07:00:22|30017.
07:00:23|30017.78
07:00:24|30017.78
07:00:25|30017.78
07:00:26|30020.77
07:00:27|30020.78
07:00:28|30020.77
07:00:29|30020.78
07:00:30|30020.77
07:00:31|30020.77
07:00:32|30020.77
07:00:33|30020.77
07:00:34|30020.77
07:00:35|30020.77
07:00:36|30020.78
07:00:37|30020.78
07:00:38|30020.78
07:00:39|30020.78
07:00:40|30020.78
07:00:41|30021.56
07:00:43|30021.55
07:00:43|30021.56
07:00:44|30024.31
07:00:46|30024.3
07:00:47|30024.3
07:00:48|30024.31
07:00:49|30024.3
07:00:50|30024.31
07:00:50|30024.31
07:00:52|30024.31
07:00:53|30024.
07:00:54|30023.72
07:00:55|30021.51
07:00:56|30021.51
07:00:57|30021.51
07:00:58|30021.51
07:00:59|30021.5
07:01:00|30015.52
07:01:02|30013.71
07:01:02|30013.71
07:01:03|30012.47
07:01:04|30013.61
07:01:05|30013.98
07:01:06|30003.66
07:01:07|29995.78
07:01:08|29995.1
07:01:10|30000.92
07:01:10|30000.94
07:01:11|30000.95
07:01:12|30000.96
07:01:13|30000.96
07:01:14|30000.96
07:01:15|30000.96
07:01:16|30000.96
07:01:17|30000.96
07:01:18|30000.95
07:01:19|30000.95
07:01:20|30000.95
07:01:21|30003.74
07:01:22|30006.66
07:01:23|30010.76
07:01:24|30011.69
07:01:25|30011.68
07:01:26|30011.68
07:01:27|30011.68
07:01:28|30011.68
07:01:29|30011.69
07:01:30|30011.69
07:01:31|30011.89
07:01:32|30011.9
07:01:33|30011.89
07:01:34|30011.9
07:01:35|30011.9
07:01:36|30009.18
07:01:37|30009.18
07:01:38|30009.18
07:01:39|30009.17
07:01:40|30009.18
07:01:41|30009.18
07:01:43|30009.18
07:01:44|30009.18
07:01:45|30009.17
07:01:45|30009.18
07:01:47|30009.18
07:01:48|30009.17
07:01:49|30009.18
07:01:50|30010.56
07:01:51|30011.89
07:01:52|30022.94
07:01:53|30023.76
07:01:54|30027.02
07:01:55|30026.19
07:01:56|30021.13
07:01:57|30021.13
07:01:58|30021.13
07:01:59|30021.13
07:02:00|30021.14
07:02:01|30021.14
07:02:02|30021.14
07:02:03|30020.28
07:02:04|30020.01
07:02:05|30020.02
07:02:06|30020.01
07:02:07|30020.01
07:02:08|30020.01
07:02:09|30020.02
07:02:10|30020.02
07:02:11|30014.03
07:02:12|30009.17
07:02:13|30009.17
07:02:14|30009.17
07:02:15|30009.17
07:02:16|30009.17
07:02:17|30009.17
07:02:18|30009.16
07:02:19|30009.16
07:02:20|30009.14
07:02:21|30009.14
07:02:22|30009.16
07:02:23|30009.16
07:02:24|30009.15
07:02:25|30009.17
07:02:26|30009.17
07:02:27|30013.82
07:02:28|30013.83
07:02:29|30013.82
07:02:30|30016.37
07:02:31|30016.39
07:02:32|30016.39
07:02:33|30017.75
07:02:34|30017.76
07:02:35|30017.75
07:02:36|30017.76
07:02:37|30017.75
07:02:38|30017.76
07:02:39|30017.75
07:02:40|30017.76
07:02:41|30017.75
07:02:42|30017.76
07:02:43|30017.75
07:02:45|30017.75
07:02:45|30017.76
07:02:46|30017.76
07:02:47|30017.76
07:02:49|30017.76
07:02:50|30017.76
07:02:50|30017.76
07:02:51|30017.75
07:02:53|30017.76
07:02:53|30017.76
07:02:54|30017.75
07:02:56|30017.75
07:02:56|30017.75
07:02:58|30017.76
07:02:58|30017.75
07:03:00|30017.75
07:03:01|30023.28
07:03:02|30023.28
07:03:03|30023.28
07:03:04|30020.
07:03:05|30020.
07:03:06|30017.77
07:03:07|30017.77
07:03:08|30022.61
07:03:09|30023.54
07:03:09|30023.54
07:03:11|30023.54
07:03:12|30023.55
07:03:13|30023.56
07:03:14|30023.67
07:03:15|30023.68
07:03:16|30023.67
07:03:17|30023.67
07:03:17|30023.67
07:03:19|30023.67
07:03:20|30023.68
07:03:20|30023.68
07:03:22|30023.67
07:03:23|30023.68
07:03:24|30023.68
07:03:25|30023.68
07:03:26|30023.68
07:03:26|30023.67
07:03:28|30023.67
07:03:28|30023.77
07:03:30|30023.78
07:03:30|30023.78
07:03:32|30023.78
07:03:34|30023.78
07:03:34|30023.77
07:03:36|30023.77
07:03:36|30023.78
07:03:38|30023.77
07:03:38|30023.78
07:03:40|30023.78
07:03:40|30023.78
07:03:41|30023.78
07:03:42|30023.77
07:03:43|30023.78
07:03:45|30023.78
07:03:46|30023.77
07:03:47|30023.77
07:03:48|30023.92
07:03:49|30023.92
07:03:49|30023.92
07:03:51|30023.93
07:03:52|30023.92
07:03:52|30023.92
07:03:54|30023.93
07:03:55|30023.94
07:03:56|30023.93
07:03:57|30027.75
07:03:58|30027.75
07:03:59|30027.74
07:04:00|30027.75
07:04:01|30027.75
07:04:01|30027.74
07:04:03|30027.75
07:04:04|30027.75
07:04:05|30027.75
07:04:06|30027.75
07:04:07|30027.74
07:04:08|30027.75
07:04:09|30027.74
07:04:10|30027.74
07:04:11|30027.74
07:04:12|30027.74
07:04:13|30027.75
07:04:14|30027.74
07:04:15|30027.75
07:04:16|30027.74
07:04:17|30027.75
07:04:18|30027.74
07:04:19|30027.75
07:04:20|30027.74
07:04:21|30027.75
07:04:22|30027.74
07:04:23|30027.74
07:04:24|30027.74
07:04:25|30027.74
07:04:26|30027.75
07:04:26|30027.74
07:04:28|30027.75
07:04:28|30027.74
07:04:30|30027.74
07:04:31|30027.75
07:04:32|30027.74
07:04:33|30027.75
07:04:33|30027.74
07:04:34|30027.75
07:04:36|30027.74
07:04:36|30027.74
07:04:38|30027.75
07:04:38|30027.74
07:04:39|30027.74
07:04:41|30027.74
07:04:41|30027.74
07:04:42|30027.74
07:04:43|30027.74
07:04:45|30027.75
07:04:46|30027.74
07:04:47|30027.75
07:04:49|30027.75
07:04:50|30027.74
07:04:51|30027.75
07:04:52|30027.74
07:04:53|30027.74
07:04:53|30027.74
07:04:55|30027.74
07:04:56|30027.74
07:04:57|30027.74
07:04:58|30027.75
07:04:59|30027.75
07:05:00|30027.75
07:05:01|30027.75
07:05:02|30027.74
07:05:03|30027.74
07:05:04|30027.75
07:05:05|30027.74
07:05:06|30027.75
07:05:07|30027.74
07:05:08|30027.74
07:05:09|30027.75
07:05:10|30027.75
07:05:11|30027.75
07:05:12|30027.74
07:05:13|30027.75
07:05:14|30027.75
07:05:15|30027.75
07:05:16|30027.74
07:05:17|30027.75
07:05:18|30027.75
07:05:19|30027.75
07:05:20|30027.75
07:05:21|30027.75
07:05:22|30027.75
07:05:23|30028.87
07:05:24|30028.88
07:05:25|30028.88
07:05:26|30039.03
07:05:27|30039.03
07:05:28|30037.14
07:05:29|30035.03
07:05:30|30035.02
07:05:31|30035.02
07:05:32|30035.02
07:05:33|30035.03
07:05:34|30035.03
07:05:35|30035.03
07:05:36|30035.02
07:05:37|30035.02
07:05:38|30035.02
07:05:39|30035.03
07:05:40|30035.03
07:05:41|30035.03
07:05:42|30035.02
07:05:43|30035.02
07:05:44|30035.03
07:05:45|30035.03
07:05:46|30035.03
07:05:48|30035.02
07:05:48|30035.03
07:05:49|30035.03
07:05:51|30035.03
07:05:52|30035.03
07:05:53|30035.03
07:05:54|30035.02
07:05:55|30035.02
07:05:56|30035.02
07:05:57|30035.03
07:05:59|30035.03
07:05:59|30035.03
07:06:00|30035.02
07:06:01|30035.03
07:06:02|30035.03
07:06:03|30035.02
07:06:05|30035.03
07:06:05|30035.03
07:06:07|30035.03
07:06:07|30035.05
07:06:09|30035.1
07:06:10|30036.21
07:06:10|30036.21
07:06:12|30036.2
07:06:12|30036.21
07:06:14|30036.21
07:06:15|30036.21
07:06:15|30036.2
07:06:16|30036.21
07:06:17|30036.2
07:06:18|30036.2
07:06:20|30036.2
07:06:20|30036.2
07:06:21|30036.2
07:06:23|30036.21
07:06:23|30036.2
07:06:24|30036.21
07:06:26|30036.21
07:06:26|30036.2
07:06:27|30036.2
07:06:28|30036.21
07:06:29|30036.2
07:06:30|30036.2
07:06:31|30036.2
07:06:33|30036.2
07:06:33|30036.21
07:06:34|30036.2
07:06:35|30036.2
07:06:36|30036.2
07:06:38|30036.21
07:06:39|30036.21
07:06:40|30036.21
07:06:40|30036.2
07:06:42|30036.21
07:06:43|30036.2
07:06:43|30036.2
07:06:44|30036.2
07:06:45|30036.21
07:06:46|30036.2
07:06:48|30036.21
07:06:49|30036.21
07:06:51|30036.21
07:06:52|30036.21
07:06:53|30036.2
07:06:54|30036.21
07:06:55|30036.2
07:06:56|30036.2
07:06:57|30036.21
07:06:57|30036.21
07:06:59|30036.21
07:07:00|30036.2
07:07:01|30033.26
07:07:02|30031.39
07:07:03|30031.38
07:07:04|30031.39
07:07:05|30031.39
07:07:06|30031.38
07:07:07|30012.1
07:07:08|30008.28
07:07:09|30014.11
07:07:10|30014.1
07:07:11|30014.11
07:07:12|30014.11
07:07:13|30015.17
07:07:14|30017.67
07:07:15|30019.09
07:07:16|30022.24
07:07:17|30022.23
07:07:18|30022.89
07:07:19|30022.89
07:07:20|30022.89
07:07:21|30022.88
07:07:23|30022.88
07:07:23|30022.89
07:07:24|30022.88
07:07:25|30022.89
07:07:26|30022.89
07:07:27|30022.89
07:07:28|30023.
07:07:29|30028.98
07:07:30|30028.99
07:07:31|30028.98
07:07:32|30028.99
07:07:33|30028.99
07:07:34|30028.99
07:07:35|30028.99
07:07:36|30028.99
07:07:37|30028.98
07:07:38|30028.99
07:07:39|30029.
07:07:40|30029.08
07:07:41|30029.29
07:07:42|30030.83
07:07:43|30030.83
07:07:44|30030.84
07:07:45|30030.84
07:07:46|30030.84
07:07:47|30030.84
07:07:49|30030.83
07:07:50|30030.83
07:07:51|30030.83
07:07:52|30032.59
07:07:53|30039.99
07:07:54|30041.93
07:07:55|30041.93
07:07:56|30041.93
07:07:57|30041.94
07:07:58|30041.94
07:07:59|30041.93
07:08:00|30041.93
07:08:01|30041.93
07:08:02|30041.93
07:08:03|30041.94
07:08:04|30042.7
07:08:05|30042.86
07:08:06|30043.39
07:08:07|30043.39
07:08:08|30043.39
07:08:09|30043.4
07:08:10|30043.39
07:08:11|30043.4
07:08:12|30043.39
07:08:13|30043.39
07:08:14|30043.39
07:08:15|30043.4
07:08:16|30043.4
07:08:17|30043.39
07:08:18|30043.4
07:08:19|30043.39
07:08:20|30043.4
07:08:21|30043.39
07:08:22|30043.39
07:08:23|30043.39
07:08:24|30043.39
07:08:25|30043.39
07:08:26|30043.39
07:08:27|30043.39
07:08:28|30043.39
07:08:29|30043.4
07:08:30|30043.39
07:08:31|30043.39
07:08:32|30043.39
07:08:33|30043.39
07:08:34|30043.4
07:08:35|30043.39
07:08:36|30043.39
07:08:37|30043.39
07:08:38|30043.4
07:08:39|30043.4
07:08:40|30043.4
07:08:41|30043.39
07:08:42|30043.39
07:08:43|30043.39
07:08:44|30043.4
07:08:45|30043.4
07:08:46|30043.4
07:08:47|30043.4
07:08:48|30043.4
07:08:49|30043.39
07:08:51|30043.39
07:08:51|30043.35
07:08:52|30042.46
07:08:54|30042.45
07:08:55|30042.45
07:08:56|30042.45
07:08:57|30042.46
07:08:58|30042.46
07:08:58|30042.45
07:09:00|30042.45
07:09:01|30042.46
07:09:02|30042.45
07:09:03|30042.46
07:09:05|30042.45
07:09:05|30042.45
07:09:06|30042.46
07:09:07|30042.46
07:09:08|30042.46
07:09:09|30042.46
07:09:10|30042.46
07:09:11|30042.45
07:09:12|30042.45
07:09:13|30042.45
07:09:14|30042.46
07:09:15|30042.46
07:09:16|30042.46
07:09:17|30042.46
07:09:18|30042.46
07:09:19|30042.45
07:09:20|30042.46
07:09:21|30042.45
07:09:22|30042.45
07:09:23|30042.46
07:09:25|30042.45
07:09:25|30042.45
07:09:26|30042.45
07:09:27|30042.46
07:09:29|30042.45
07:09:30|30042.45
07:09:30|30042.45
07:09:31|30042.46
07:09:33|30042.46
07:09:33|30042.45
07:09:34|30042.45
07:09:36|30042.45
07:09:36|30042.46
07:09:37|30042.46
07:09:38|30042.45
07:09:40|30042.45
07:09:40|30042.46
07:09:41|30042.46
07:09:42|30042.46
07:09:43|30042.46
07:09:45|30042.46
07:09:45|30042.46
07:09:46|30042.45
07:09:48|30042.45
07:09:48|30042.46
07:09:49|30042.46
07:09:51|30042.45
07:09:52|30042.46
07:09:53|30042.46
07:09:55|30042.46
07:09:55|30042.46
07:09:56|30042.46
07:09:57|30042.47
07:09:58|30042.47
07:09:59|30043.38
07:10:00|30043.41
07:10:01|30044.27
07:10:02|30045.9
07:10:03|30047.15
07:10:04|30047.15
07:10:05|30047.14
07:10:06|30047.14
07:10:07|30047.15
07:10:08|30047.15
07:10:09|30047.15
07:10:10|30047.15
07:10:11|30047.14
07:10:12|30047.15
07:10:14|30047.15
07:10:15|30047.14
07:10:16|30047.15
07:10:16|30047.15
07:10:18|30047.15
07:10:19|30047.15
07:10:19|30047.14
07:10:20|30047.15
07:10:21|30047.15
07:10:22|30047.15
07:10:23|30047.15
07:10:25|30047.14
07:10:26|30047.14
07:10:26|30047.14
07:10:28|30047.14
07:10:28|30047.14
07:10:29|30047.15
07:10:31|30047.15
07:10:32|30047.15
07:10:33|30047.15
07:10:34|30047.15
07:10:35|30047.15
07:10:36|30052.22
07:10:36|30053.65
07:10:37|30053.71
07:10:38|30053.72
07:10:39|30053.72
07:10:40|30053.71
07:10:41|30053.72
07:10:43|30053.72
07:10:43|30053.72
07:10:44|30053.72
07:10:46|30053.71
07:10:47|30053.72
07:10:48|30053.71
07:10:48|30053.72
07:10:49|30053.72
07:10:50|30053.72
07:10:52|30053.72
07:10:53|30053.72
07:10:54|30053.71
07:10:55|30053.72
07:10:56|30053.72
07:10:58|30053.71
07:10:58|30053.72
07:10:59|30053.72
07:11:00|30053.71
07:11:01|30053.71
07:11:03|30053.71
07:11:03|30053.72
07:11:04|30053.72
07:11:05|30053.72
07:11:06|30053.72
07:11:07|30053.72
07:11:08|30053.71
07:11:09|30053.72
07:11:10|30053.72
07:11:11|30053.71
07:11:12|30053.71
07:11:13|30053.72
07:11:14|30053.71
07:11:15|30053.72
07:11:16|30053.71
07:11:17|30053.72
07:11:18|30053.72
07:11:20|30053.72
07:11:20|30053.72
07:11:21|30053.72
07:11:22|30053.72
07:11:23|30053.72
07:11:24|30053.71
07:11:25|30053.71
07:11:27|30052.33
07:11:27|30052.34
07:11:29|30052.33
07:11:30|30052.33
07:11:31|30052.34
07:11:31|30051.84
07:11:32|30051.85
07:11:33|30051.8
07:11:34|30051.8
07:11:35|30051.81
07:11:36|30051.8
07:11:37|30051.81
07:11:38|30051.81
07:11:40|30051.81
07:11:40|30054.99
07:11:41|30054.99
07:11:42|30055.
07:11:43|30055.
07:11:44|30054.99
07:11:45|30054.99
07:11:46|30054.99
07:11:47|30054.99
07:11:48|30055.
07:11:49|30055.
07:11:50|30060.03
07:11:51|30060.03
07:11:53|30060.04
07:11:54|30060.03
07:11:55|30060.04
07:11:56|30064.
07:11:58|30060.23
07:11:59|30060.22
07:12:00|30060.22
07:12:01|30060.22
07:12:02|30060.23
07:12:03|30060.23
07:12:04|30060.23
07:12:05|30060.22
07:12:06|30060.22
07:12:07|30060.22
07:12:08|30060.23
07:12:09|30060.23
07:12:10|30060.23
07:12:11|30060.23
07:12:12|30060.23
07:12:13|30060.23
07:12:14|30060.22
07:12:15|30060.23
07:12:16|30060.23
07:12:18|30060.23
07:12:18|30060.23
07:12:19|30060.22
07:12:20|30060.22
07:12:21|30060.22
07:12:22|30060.23
07:12:23|30060.22
07:12:24|30060.23
07:12:25|30060.23
07:12:26|30060.23
07:12:27|30060.23
07:12:29|30060.23
07:12:29|30060.23
07:12:30|30060.22
07:12:31|30060.22
07:12:32|30060.23
07:12:33|30060.23
07:12:34|30060.23
07:12:35|30060.22
07:12:36|30060.22
07:12:37|30060.23
07:12:38|30060.22
07:12:40|30060.22
07:12:40|30060.22
07:12:41|30060.23
07:12:42|30060.22
07:12:43|30060.23
07:12:44|30060.23
07:12:45|30060.22
07:12:46|30060.22
07:12:47|30060.22
07:12:48|30060.22
07:12:49|30060.23
07:12:50|30060.23
07:12:51|30060.22
07:12:52|30060.22
07:12:54|30060.22
07:12:55|30060.22
07:12:57|30060.23
07:12:57|30060.22
07:12:58|30060.22
07:12:59|30060.22
07:13:00|30060.23
07:13:02|30060.22
07:13:02|30060.23
07:13:04|30060.23
07:13:04|30060.23
07:13:05|30060.23
07:13:06|30060.22
07:13:07|30060.23
07:13:08|30060.23
07:13:09|30060.23
07:13:10|30060.23
07:13:11|30060.22
07:13:12|30060.23
07:13:14|30060.23
07:13:15|30060.22
07:13:15|30060.22
07:13:16|30060.23
07:13:17|30060.23
07:13:18|30060.23
07:13:19|30060.23
07:13:21|30060.23
07:13:22|30060.22
07:13:23|30060.23
07:13:24|30060.23
07:13:25|30060.23
07:13:25|30060.23
07:13:26|30060.23
07:13:27|30060.22
07:13:28|30060.22
07:13:30|30060.23
07:13:31|30060.23
07:13:32|30060.22
07:13:32|30060.23
07:13:34|30060.23
07:13:35|30060.22
07:13:36|30060.22
07:13:37|30060.23
07:13:38|30060.23
07:13:39|30060.23
07:13:40|30060.23
07:13:40|30060.22
07:13:42|30060.22
07:13:42|30060.23
07:13:44|30060.23
07:13:44|30060.22
07:13:46|30060.23
07:13:47|30060.23
07:13:48|30060.22
07:13:49|30060.23
07:13:50|30060.22
07:13:51|30060.22
07:13:52|30060.23
07:13:53|30060.22
07:13:54|30060.22
07:13:56|30060.22
07:13:57|30060.22
07:13:58|30060.23
07:13:59|30060.23
07:14:00|30060.23
07:14:00|30060.23
07:14:02|30060.23
07:14:03|30060.23
07:14:03|30060.22
07:14:05|30060.23
07:14:05|30060.22
07:14:06|30060.23
07:14:08|30060.22
07:14:09|30060.22
07:14:09|30060.22
07:14:10|30060.22
07:14:11|30060.23
07:14:12|30060.23
07:14:14|30060.22
07:14:15|30060.23
07:14:16|30060.23
07:14:17|30060.23
07:14:18|30060.22
07:14:19|30060.22
07:14:19|30060.22
07:14:21|30060.22
07:14:21|30060.22
07:14:23|30060.22
07:14:24|30060.23
07:14:24|30060.23
07:14:26|30060.23
07:14:27|30060.22
07:14:28|30060.22
07:14:29|30060.23
07:14:30|30060.23
07:14:31|30060.22
07:14:31|30060.22
07:14:33|30060.23
07:14:34|30060.22
07:14:35|30060.23
07:14:36|30060.22
07:14:37|30060.22
07:14:38|30060.22
07:14:39|30060.22
07:14:40|30060.22
07:14:41|30060.23
07:14:42|30060.23
07:14:42|30060.22
07:14:44|30060.22
07:14:45|30060.22
07:14:46|30060.23
07:14:47|30060.22
07:14:48|30060.23
07:14:49|30060.23
07:14:50|30060.22
07:14:51|30060.23
07:14:52|30060.22
07:14:53|30060.23
07:14:54|30060.23
07:14:55|30060.22
07:14:56|30060.23
07:14:57|30060.23
07:14:58|30060.22
07:15:00|30060.22
07:15:01|30060.22
07:15:02|30060.23
07:15:02|30060.22
07:15:04|30064.99
07:15:05|30064.99
07:15:06|30064.98
07:15:07|30064.98
07:15:08|30064.99
07:15:09|30064.99
07:15:10|30065.98
07:15:11|30065.98
07:15:12|30068.71
07:15:13|30068.72
07:15:14|30068.72
07:15:15|30068.72
07:15:16|30068.72
07:15:17|30068.71
07:15:18|30068.71
07:15:19|30068.71
07:15:20|30068.71
07:15:21|30068.72
07:15:22|30068.71
07:15:23|30068.72
07:15:24|30068.72
07:15:25|30068.71
07:15:26|30068.72
07:15:27|30068.72
07:15:28|30068.72
07:15:29|30068.72
07:15:30|30068.72
07:15:31|30068.71
07:15:32|30068.72
07:15:33|30068.72
07:15:34|30068.72
07:15:35|30068.72
07:15:36|30068.72
07:15:37|30068.71
07:15:38|30068.71
07:15:39|30068.71
07:15:40|30068.71
07:15:41|30068.71
07:15:42|30068.71
07:15:43|30068.72
07:15:44|30068.71
07:15:45|30068.71
07:15:46|30068.71
07:15:47|30068.71
07:15:48|30068.72
07:15:49|30068.72
07:15:50|30068.72
07:15:51|30068.72
07:15:52|30068.71
07:15:54|30068.71
07:15:54|30068.72
07:15:55|30068.72
07:15:57|30068.72
07:15:58|30068.71
07:15:59|30068.72
07:16:00|30068.71
07:16:01|30068.71
07:16:02|30068.71
07:16:03|30068.71
07:16:04|30068.72
07:16:05|30068.71
07:16:06|30068.72
07:16:07|30068.72
07:16:08|30068.72
07:16:09|30068.71
07:16:10|30068.71
07:16:11|30068.72
07:16:12|30068.72
07:16:13|30068.72
07:16:14|30068.72
07:16:15|30068.71
07:16:16|30068.72
07:16:17|30068.72
07:16:18|30068.72
07:16:19|30068.71
07:16:20|30068.72
07:16:21|30068.72
07:16:23|30068.72
07:16:23|30068.72
07:16:24|30068.71
07:16:25|30068.71
07:16:26|30068.72
07:16:27|30068.71
07:16:28|30068.72
07:16:29|30068.71
07:16:30|30068.72
07:16:31|30068.71
07:16:32|30068.71
07:16:33|30068.71
07:16:34|30068.71
07:16:35|30068.72
07:16:36|30068.72
07:16:37|30068.71
07:16:38|30068.72
07:16:39|30068.72
07:16:40|30068.72
07:16:41|30068.71
07:16:42|30068.71
07:16:43|30068.71
07:16:44|30068.72
07:16:45|30068.71
07:16:46|30068.71
07:16:47|30068.71
07:16:48|30068.71
07:16:49|30068.71
07:16:50|30068.72
07:16:51|30068.72
07:16:52|30068.72
07:16:53|30068.72
07:16:54|30068.72
07:16:55|30068.71
07:16:56|30068.71
07:16:58|30068.71
07:16:59|30068.71
07:17:00|30068.72
07:17:01|30068.71
07:17:02|30068.71
07:17:03|30068.71
07:17:04|30068.71
07:17:05|30068.71
07:17:06|30068.71
07:17:07|30068.71
07:17:08|30068.72
07:17:09|30068.71
07:17:10|30068.71
07:17:11|30068.71
07:17:12|30068.72
07:17:13|30068.71
07:17:14|30068.72
07:17:15|30068.71
07:17:16|30068.72
07:17:17|30068.72
07:17:18|30068.72
07:17:19|30068.72
07:17:20|30068.71
07:17:21|30068.71
07:17:22|30068.71
07:17:23|30064.74
07:17:24|30061.01
07:17:25|30061.01
07:17:26|30059.02
07:17:27|30059.02
07:17:28|30059.02
07:17:29|30059.02
07:17:30|30059.02
07:17:31|30059.02
07:17:32|30059.02
07:17:33|30059.02
07:17:34|30058.94
07:17:35|30058.93
07:17:36|30058.93
07:17:37|30057.53
07:17:38|30057.
07:17:39|30057.
07:17:40|30056.5
07:17:41|30055.56
07:17:42|30054.72
07:17:44|30054.71
07:17:44|30054.72
07:17:45|30054.72
07:17:46|30054.72
07:17:48|30052.84
07:17:48|30052.01
07:17:49|30052.
07:17:50|30052.
07:17:51|30052.
07:17:52|30052.
07:17:53|30052.01
07:17:54|30052.01
07:17:55|30046.29
07:17:56|30046.28
07:17:57|30046.29
07:17:59|30046.28
07:18:00|30046.28
07:18:02|30046.28
07:18:03|30046.28
07:18:03|30046.28
07:18:05|30046.28
07:18:05|30046.28
07:18:07|30046.28
07:18:08|30046.28
07:18:09|30046.28
07:18:10|30046.28
07:18:11|30046.29
07:18:12|30046.28
07:18:12|30046.28
07:18:14|30046.29
07:18:15|30046.28
07:18:16|30046.29
07:18:16|30046.29
07:18:17|30046.29
07:18:19|30046.28
07:18:19|30046.29
07:18:21|30046.28
07:18:22|30046.28
07:18:23|30046.28
07:18:24|30046.29
07:18:25|30046.28
07:18:26|30046.28
07:18:27|30046.28
07:18:27|30046.28
07:18:29|30046.29
07:18:30|30046.28
07:18:31|30046.28
07:18:32|30046.28
07:18:32|30046.29
07:18:34|30046.28
07:18:34|30046.28
07:18:36|30047.44
07:18:37|30047.43
07:18:38|30047.43
07:18:39|30047.43
07:18:40|30047.43
07:18:40|30047.44
07:18:41|30047.44
07:18:43|30047.44
07:18:44|30047.43
07:18:45|30047.43
07:18:45|30047.44
07:18:46|30047.44
07:18:48|30047.43
07:18:48|30047.44
07:18:50|30047.44
07:18:51|30047.44
07:18:52|30047.43
07:18:52|30047.44
07:18:54|30047.43
07:18:54|30047.44
07:18:56|30047.44
07:18:57|30047.43
07:18:58|30047.44
07:18:59|30047.44
07:19:00|30047.44
07:19:02|30047.44
07:19:03|30047.44
07:19:03|30047.44
07:19:05|30047.43
07:19:06|30047.44
07:19:07|30047.43
07:19:08|30047.54
07:19:08|30047.55
07:19:10|30047.54
07:19:11|30047.55
07:19:12|30047.78
07:19:13|30047.77
07:19:14|30047.78
07:19:14|30047.78
07:19:16|30047.78
07:19:17|30047.78
07:19:18|30047.78
07:19:19|30047.77
07:19:20|30047.78
07:19:20|30047.78
07:19:21|30047.78
07:19:23|30047.78
07:19:24|30047.78
07:19:25|30047.78
07:19:25|30047.78
07:19:26|30047.78
07:19:28|30047.78
07:19:28|30047.78
07:19:30|30047.77
07:19:30|30047.77
07:19:32|30047.77
07:19:32|30047.78
07:19:34|30047.78
07:19:35|30050.81
07:19:36|30050.96
07:19:36|30050.96
07:19:38|30050.95
07:19:39|30050.96
07:19:40|30050.96
07:19:41|30050.96
07:19:42|30050.96
07:19:43|30050.96
07:19:43|30050.96
07:19:44|30050.96
07:19:46|30050.96
07:19:47|30050.95
07:19:48|30050.96
07:19:49|30050.95
07:19:50|30050.95
07:19:51|30050.95
07:19:52|30050.95
07:19:53|30050.95
07:19:54|30050.96
07:19:55|30050.96
07:19:56|30050.96
07:19:57|30050.96
07:19:58|30050.96
07:19:59|30050.96
07:20:00|30050.96
07:20:02|30050.96
07:20:03|30050.96
07:20:04|30050.96
07:20:05|30050.96
07:20:06|30050.95
07:20:07|30050.95
07:20:07|30050.96
07:20:09|30050.95
07:20:09|30050.96
07:20:11|30050.96
07:20:11|30050.96
07:20:13|30050.96
07:20:13|30050.95
07:20:15|30050.96
07:20:15|30050.96
07:20:17|30050.95
07:20:17|30050.96
07:20:18|30050.96
07:20:19|30050.96
07:20:21|30050.96
07:20:21|30050.96
07:20:22|30050.96
07:20:23|30050.96
07:20:24|30050.95
07:20:25|30050.96
07:20:27|30050.96
07:20:27|30050.96
07:20:28|30050.95
07:20:29|30050.95
07:20:31|30050.96
07:20:32|30050.95
07:20:32|30050.96
07:20:34|30050.96
07:20:34|30050.96
07:20:36|30050.95
07:20:36|30050.95
07:20:37|30050.95
07:20:39|30050.95
07:20:40|30050.96
07:20:41|30050.95
07:20:42|30050.95
07:20:43|30050.95
07:20:44|30050.96
07:20:45|30050.95
07:20:46|30050.96
07:20:47|30050.95
07:20:48|30050.96
07:20:49|30050.96
07:20:50|30050.96
07:20:51|30050.96
07:20:52|30050.96
07:20:53|30050.96
07:20:54|30050.96
07:20:55|30050.95
07:20:56|30050.96
07:20:57|30050.96
07:20:58|30050.96
07:20:59|30050.95
07:21:00|30050.95
07:21:01|30050.96
07:21:03|30050.95
07:21:03|30050.96
07:21:05|30050.96
07:21:06|30050.95
07:21:07|30050.96
07:21:08|30050.95
07:21:09|30050.95
07:21:10|30050.96
07:21:11|30050.95
07:21:12|30050.96
07:21:13|30050.96
07:21:14|30050.96
07:21:15|30050.96
07:21:16|30050.96
07:21:17|30050.95
07:21:18|30050.95
07:21:19|30050.96
07:21:20|30050.96
07:21:21|30050.96
07:21:22|30050.96
07:21:23|30050.96
07:21:24|30050.95
07:21:25|30050.96
07:21:26|30050.96
07:21:27|30050.96
07:21:28|30050.95
07:21:29|30050.96
07:21:30|30050.95
07:21:31|30050.73
07:21:32|30050.74
07:21:33|30050.73
07:21:34|30050.73
07:21:35|30050.74
07:21:36|30050.74
07:21:37|30050.74
07:21:38|30050.74
07:21:39|30050.74
07:21:40|30050.74
07:21:41|30050.73
07:21:42|30050.73
07:21:43|30050.73
07:21:44|30050.74
07:21:45|30050.74
07:21:46|30050.74
07:21:47|30050.74
07:21:48|30050.74
07:21:49|30050.74
07:21:50|30049.58
07:21:51|30049.33
07:21:52|30049.34
07:21:53|30049.33
07:21:54|30049.33
07:21:56|30049.34
07:21:56|30049.34
07:21:57|30047.44
07:21:58|30047.43
07:21:59|30047.43
07:22:00|30047.43
07:22:01|30047.43
07:22:03|30047.43
07:22:04|30047.44
07:22:05|30047.44
07:22:06|30047.44
07:22:07|30047.44
07:22:08|30047.44
07:22:09|30047.44
07:22:10|30047.44
07:22:11|30047.44
07:22:12|30047.43
07:22:13|30047.43
07:22:14|30047.43
07:22:15|30047.44
07:22:16|30047.43
07:22:17|30047.43
07:22:18|30047.43
07:22:19|30047.43
07:22:20|30047.43
07:22:21|30047.43
07:22:22|30047.43
07:22:23|30047.43
07:22:24|30047.43
07:22:26|30047.44
07:22:26|30047.44
07:22:27|30047.43
07:22:28|30047.44
07:22:29|30047.43
07:22:30|30047.43
07:22:31|30045.11
07:22:32|30045.12
07:22:33|30045.11
07:22:35|30045.12
07:22:35|30045.12
07:22:36|30045.11
07:22:37|30045.12
07:22:38|30045.12
07:22:39|30045.11
07:22:40|30045.12
07:22:41|30045.11
07:22:42|30045.11
07:22:43|30045.11
07:22:44|30045.11
07:22:45|30045.12
07:22:46|30045.11
07:22:47|30045.11
07:22:48|30043.94
07:22:49|30043.94
07:22:50|30043.95
07:22:51|30043.94
07:22:52|30043.94
07:22:53|30043.94
07:22:54|30043.95
07:22:55|30043.95
07:22:56|30043.94
07:22:57|30043.94
07:22:58|30043.95
07:22:59|30043.95
07:23:00|30043.95
07:23:01|30043.94
07:23:02|30043.94
07:23:04|30043.95
07:23:05|30043.95
07:23:06|30043.94
07:23:07|30043.95
07:23:08|30043.95
07:23:09|30043.95
07:23:10|30043.95
07:23:11|30043.95
07:23:12|30043.95
07:23:13|30043.95
07:23:14|30043.95
07:23:15|30043.95
07:23:16|30043.94
07:23:17|30043.94
07:23:18|30043.95
07:23:19|30043.95
07:23:20|30043.95
07:23:21|30043.95
07:23:22|30043.95
07:23:23|30043.95
07:23:24|30043.94
07:23:25|30043.94
07:23:26|30043.95
07:23:27|30043.95
07:23:28|30043.95
07:23:29|30043.95
07:23:30|30043.95
07:23:31|30043.94
07:23:32|30043.94
07:23:34|30043.95
07:23:34|30043.95
07:23:35|30043.95
07:23:36|30043.95
07:23:37|30043.95
07:23:38|30043.94
07:23:39|30043.94
07:23:40|30043.94
07:23:41|30043.94
07:23:42|30043.94
07:23:43|30043.95
07:23:44|30043.94
07:23:45|30043.95
07:23:46|30043.94
07:23:47|30043.94
07:23:48|30043.94
07:23:49|30043.94
07:23:50|30043.94
07:23:51|30043.95
07:23:52|30043.95
07:23:53|30043.94
07:23:54|30043.94
07:23:55|30043.95
07:23:56|30043.94
07:23:57|30043.94
07:23:58|30043.94
07:23:59|30043.94
07:24:00|30043.94
07:24:01|30043.84
07:24:02|30039.59
07:24:03|30039.59
07:24:05|30039.48
07:24:06|30039.47
07:24:06|30039.47
07:24:08|30039.48
07:24:09|30039.47
07:24:10|30039.48
07:24:11|30039.48
07:24:12|30039.48
07:24:12|30039.47
07:24:14|30039.47
07:24:15|30039.48
07:24:16|30039.47
07:24:17|30039.47
07:24:17|30039.48
07:24:19|30039.48
07:24:20|30039.47
07:24:21|30039.48
07:24:21|30039.47
07:24:22|30039.48
07:24:23|30039.47
07:24:24|30039.47
07:24:25|30039.47
07:24:27|30039.48
07:24:28|30039.47
07:24:28|30039.47
07:24:30|30039.48
07:24:31|30039.47
07:24:31|30039.47
07:24:33|30039.48
07:24:33|30039.47
07:24:34|30039.48
07:24:35|30039.48
07:24:36|30039.48
07:24:37|30039.47
07:24:38|30039.48
07:24:39|30039.48
07:24:41|30039.48
07:24:41|30039.48
07:24:42|30039.47
07:24:43|30039.48
07:24:45|30039.47
07:24:46|30039.48
07:24:46|30039.2
07:24:47|30039.2
07:24:48|30039.2
07:24:50|30039.19
07:24:50|30039.19
07:24:51|30039.19
07:24:52|30039.19
07:24:54|30039.2
07:24:54|30039.2
07:24:55|30039.19
07:24:56|30032.06
07:24:58|30031.55
07:24:59|30031.55
07:25:00|30031.55
07:25:00|30031.55
07:25:01|30031.55
07:25:02|30031.55
07:25:04|30031.55
07:25:05|30031.55
07:25:06|30031.55
07:25:08|30037.54
07:25:09|30037.54
07:25:10|30037.55
07:25:11|30037.55
07:25:12|30037.54
07:25:13|30040.17
07:25:14|30040.32
07:25:14|30042.72
07:25:15|30042.72
07:25:16|30042.72
07:25:18|30042.72
07:25:19|30042.72
07:25:19|30042.72
07:25:20|30042.73
07:25:22|30042.72
07:25:23|30042.72
07:25:23|30037.56
07:25:25|30037.55
07:25:25|30037.56
07:25:27|30037.56
07:25:28|30037.56
07:25:29|30037.56
07:25:29|30037.56
07:25:31|30040.56
07:25:31|30040.55
07:25:33|30040.56
07:25:33|30039.99
07:25:34|30039.01
07:25:36|30039.01
07:25:36|30039.02
07:25:37|30039.02
07:25:39|30039.01
07:25:40|30039.02
07:25:40|30039.02
07:25:41|30039.02
07:25:43|30039.01
07:25:44|30039.02
07:25:44|30039.02
07:25:46|30039.02
07:25:46|30039.02
07:25:47|30039.02
07:25:48|30039.02
07:25:49|30039.02
07:25:51|30038.18
07:25:51|30038.18
07:25:52|30038.18
07:25:53|30038.18
07:25:55|30038.17
07:25:55|30038.17
07:25:56|30038.17
07:25:57|30038.18
07:25:58|30038.18
07:25:59|30038.17
07:26:00|30038.18
07:26:01|30038.18
07:26:02|30038.18
07:26:03|30039.02
07:26:04|30039.01
07:26:05|30039.01
07:26:06|30039.02
07:26:07|30039.02
07:26:09|30039.02
07:26:10|30039.02
07:26:11|30039.02
07:26:12|30039.02
07:26:13|30039.02
07:26:14|30039.01
07:26:15|30039.01
07:26:16|30039.02
07:26:17|30039.02
07:26:18|30039.02
07:26:19|30039.02
07:26:20|30039.02
07:26:21|30039.02
07:26:22|30039.02
07:26:23|30039.15
07:26:24|30039.14
07:26:25|30039.14
07:26:26|30040.54
07:26:27|30040.54
07:26:28|30040.55
07:26:29|30040.55
07:26:30|30040.55
07:26:31|30040.55
07:26:32|30040.55
07:26:33|30040.54
07:26:34|30040.55
07:26:35|30040.54
07:26:36|30040.54
07:26:37|30040.55
07:26:38|30040.54
07:26:39|30040.55
07:26:40|30040.55
07:26:41|30040.55
07:26:42|30040.54
07:26:43|30040.55
07:26:44|30040.55
07:26:45|30040.55
07:26:46|30040.55
07:26:47|30040.55
07:26:48|30040.55
07:26:49|30040.54
07:26:50|30040.54
07:26:51|30040.55
07:26:52|30037.56
07:26:53|30037.57
07:26:54|30037.57
07:26:55|30037.56
07:26:56|30037.56
07:26:57|30037.56
07:26:58|30037.56
07:26:59|30037.57
07:27:00|30037.56
07:27:01|30037.57
07:27:02|30037.57
07:27:03|30037.57
07:27:04|30037.57
07:27:05|30037.57
07:27:06|30037.57
07:27:07|30037.57
07:27:08|30040.55
07:27:09|30041.58
07:27:10|30041.58
07:27:11|30041.59
07:27:12|30041.59
07:27:13|30041.59
07:27:14|30041.59
07:27:15|30041.59
07:27:16|30041.58
07:27:17|30041.58
07:27:18|30041.59
07:27:19|30041.59
07:27:20|30041.58
07:27:21|30041.58
07:27:23|30041.59
07:27:23|30041.58
07:27:24|30041.59
07:27:26|30041.59
07:27:26|30041.59
07:27:27|30041.59
07:27:28|30041.59
07:27:29|30041.59
07:27:30|30041.59
07:27:32|30041.59
07:27:32|30041.59
07:27:34|30041.59
07:27:35|30041.59
07:27:36|30041.59
07:27:37|30041.58
07:27:38|30041.59
07:27:39|30041.58
07:27:40|30041.59
07:27:41|30041.58
07:27:41|30041.59
07:27:42|30041.58
07:27:44|30041.59
07:27:45|30041.59
07:27:45|30041.58
07:27:46|30041.58
07:27:47|30041.58
07:27:49|30041.58
07:27:50|30041.59
07:27:51|30041.59
07:27:52|30041.58
07:27:53|30041.59
07:27:54|30041.59
07:27:55|30041.59
07:27:56|30041.59
07:27:56|30041.59
07:27:58|30041.59
07:27:58|30041.59
07:28:00|30041.59
07:28:01|30041.58
07:28:02|30041.58
07:28:03|30041.59
07:28:04|30041.58
07:28:05|30041.59
07:28:06|30041.59
07:28:07|30041.59
07:28:08|30041.59
07:28:09|30041.59
07:28:10|30041.58
07:28:11|30041.54
07:28:11|30041.54
07:28:12|30041.54
07:28:14|30041.55
07:28:15|30041.55
07:28:16|30041.55
07:28:17|30041.54
07:28:18|30041.54
07:28:19|30041.55
07:28:20|30041.55
07:28:21|30041.55
07:28:22|30041.55
07:28:24|30041.55
07:28:24|30041.55
07:28:25|30041.55
07:28:26|30041.55
07:28:27|30041.55
07:28:28|30041.55
07:28:29|30041.55
07:28:30|30041.55
07:28:31|30041.54
07:28:32|30041.55
07:28:33|30041.55
07:28:34|30041.55
07:28:35|30041.55
07:28:36|30041.55
07:28:37|30041.55
07:28:38|30041.55
07:28:39|30041.55
07:28:40|30041.55
07:28:42|30041.54
07:28:42|30041.54
07:28:44|30041.54
07:28:44|30041.55
07:28:45|30041.54
07:28:46|30041.54
07:28:47|30041.55
07:28:49|30041.55
07:28:50|30041.55
07:28:51|30041.55
07:28:52|30041.55
07:28:53|30041.55
07:28:54|30041.55
07:28:55|30041.55
07:28:56|30041.54
07:28:57|30041.54
07:28:58|30041.55
07:28:59|30041.55
07:29:00|30041.54
07:29:01|30041.54
07:29:02|30041.55
07:29:03|30041.54
07:29:04|30041.54
07:29:05|30041.55
07:29:06|30041.54
07:29:07|30041.54
07:29:08|30041.55
07:29:09|30041.54
07:29:10|30041.54
07:29:11|30041.55
07:29:12|30041.54
07:29:13|30041.55
07:29:14|30041.55
07:29:15|30041.55
07:29:16|30041.54
07:29:17|30041.55
07:29:18|30041.55
07:29:19|30041.55
07:29:20|30041.55
07:29:21|30041.54
07:29:22|30041.55
07:29:23|30041.54
07:29:24|30041.55
07:29:25|30041.55
07:29:26|30041.55
07:29:27|30041.55
07:29:28|30041.55
07:29:29|30041.55
07:29:31|30041.55
07:29:31|30041.54
07:29:32|30041.55
07:29:33|30041.55
07:29:34|30041.55
07:29:35|30041.55
07:29:36|30041.54
07:29:37|30041.55
07:29:38|30041.55
07:29:39|30041.55
07:29:40|30041.54
07:29:41|30041.55
07:29:42|30041.54
07:29:43|30041.54
07:29:44|30041.55
07:29:45|30041.55
07:29:46|30041.55
07:29:47|30041.55
07:29:48|30041.54
07:29:49|30041.54
07:29:50|30041.55
07:29:51|30050.74
07:29:52|30059.57
07:29:53|30056.32
07:29:54|30055.71
07:29:55|30055.72
07:29:56|30055.72
07:29:57|30055.72
07:29:58|30055.72
07:29:59|30055.72
07:30:00|30055.72
07:30:01|30055.72
07:30:02|30055.71
07:30:03|30055.72
07:30:04|30055.72
07:30:05|30055.71
07:30:06|30055.63
07:30:07|30052.11
07:30:08|30052.11
07:30:09|30052.11
07:30:11|30052.1
07:30:12|30052.1
07:30:13|30052.11
07:30:13|30052.11
07:30:15|30052.11
07:30:16|30052.11
07:30:17|30052.11
07:30:18|30052.11
07:30:19|30052.11
07:30:20|30052.11
07:30:21|30052.1
07:30:22|30052.11
07:30:23|30052.11
07:30:24|30052.11
07:30:24|30052.11
07:30:25|30052.11
07:30:26|30052.11
07:30:27|30052.11
07:30:29|30052.11
07:30:30|30052.11
07:30:31|30052.1
07:30:31|30052.11
07:30:32|30052.11
07:30:34|30052.1
07:30:35|30052.1
07:30:36|30052.11
07:30:36|30052.11
07:30:38|30052.11
07:30:39|30052.11
07:30:39|30052.11
07:30:41|30052.11
07:30:42|30052.11
07:30:43|30052.11
07:30:43|30052.11
07:30:45|30052.1
07:30:46|30052.11
07:30:47|30052.11
07:30:47|30052.1
07:30:49|30052.11
07:30:50|30052.11
07:30:51|30052.1
07:30:51|30052.1
07:30:53|30052.11
07:30:53|30052.11
07:30:54|30052.11
07:30:56|30052.11
07:30:57|30052.1
07:30:58|30052.1
07:30:58|30052.11
07:30:59|30052.1
07:31:01|30052.1
07:31:01|30052.11
07:31:03|30052.11
07:31:03|30052.1
07:31:04|30052.11
07:31:05|30052.11
07:31:07|30052.1
07:31:07|30052.1
07:31:09|30052.11
07:31:10|30052.1
07:31:11|30052.1
07:31:12|30052.11
07:31:13|30052.11
07:31:14|30052.11
07:31:15|30052.11
07:31:17|30052.11
07:31:17|30052.1
07:31:18|30052.11
07:31:19|30052.11
07:31:21|30052.1
07:31:22|30052.1
07:31:23|30052.11
07:31:24|30052.11
07:31:25|30061.77
07:31:25|30062.44
07:31:27|30061.41
07:31:28|30061.41
07:31:29|30061.4
07:31:30|30061.41
07:31:30|30061.4
07:31:32|30061.41
07:31:33|30065.81
07:31:34|30065.81
07:31:34|30065.8
07:31:36|30065.81
07:31:36|30064.36
07:31:38|30064.31
07:31:38|30064.31
07:31:40|30064.31
07:31:41|30064.31
07:31:42|30064.31
07:31:43|30064.3
07:31:44|30064.31
07:31:45|30064.31
07:31:46|30064.31
07:31:47|30064.31
07:31:48|30064.31
07:31:49|30064.31
07:31:50|30064.3
07:31:51|30064.31
07:31:52|30064.3
07:31:52|30064.3
07:31:54|30064.3
07:31:54|30064.3
07:31:56|30063.6
07:31:57|30058.45
07:31:58|30058.45
07:31:59|30058.45
07:32:00|30058.45
07:32:01|30058.45
07:32:02|30058.44
07:32:03|30058.45
07:32:04|30058.45
07:32:04|30057.21
07:32:06|30057.21
07:32:07|30057.21
07:32:08|30057.2
07:32:09|30056.01
07:32:10|30053.92
07:32:10|30053.14
07:32:12|30052.99
07:32:13|30053.
07:32:15|30053.
07:32:16|30052.99
07:32:17|30053.
07:32:18|30052.99
07:32:19|30053.
07:32:20|30053.
07:32:21|30053.
07:32:22|30053.
07:32:23|30053.
07:32:24|30053.
07:32:25|30053.
07:32:26|30053.
07:32:27|30053.
07:32:28|30053.
07:32:29|30053.
07:32:30|30053.
07:32:31|30053.
07:32:32|30053.
07:32:33|30053.
07:32:34|30053.
07:32:35|30052.99
07:32:36|30053.
07:32:37|30053.
07:32:38|30053.
07:32:39|30053.
07:32:40|30053.
07:32:41|30052.99
07:32:42|30052.99
07:32:43|30052.99
07:32:44|30052.99
07:32:45|30053.
07:32:46|30052.99
07:32:47|30052.99
07:32:48|30052.99
07:32:50|30052.99
07:32:50|30053.
07:32:51|30052.99
07:32:52|30052.99
07:32:53|30052.99
07:32:54|30052.99
07:32:55|30052.99
07:32:56|30052.99
07:32:57|30052.99
07:32:58|30052.99
07:32:59|30052.99
07:33:00|30052.99
07:33:01|30053.
07:33:02|30052.99
07:33:03|30052.99
07:33:04|30052.99
07:33:06|30053.
07:33:07|30052.99
07:33:07|30053.
07:33:08|30053.
07:33:09|30052.99
07:33:10|30052.99
07:33:11|30053.
07:33:12|30052.99
07:33:14|30053.
07:33:15|30053.
07:33:16|30052.99
07:33:17|30053.
07:33:18|30050.01
07:33:19|30048.86
07:33:21|30048.22
07:33:22|30048.22
07:33:22|30048.22
07:33:24|30048.22
07:33:25|30048.22
07:33:26|30048.21
07:33:26|30048.22
07:33:27|30048.22
07:33:28|30048.22
07:33:30|30048.22
07:33:31|30048.22
07:33:31|30048.22
07:33:33|30048.21
07:33:33|30048.21
07:33:35|30048.22
07:33:36|30048.22
07:33:37|30048.21
07:33:38|30048.22
07:33:39|30048.22
07:33:40|30048.22
07:33:40|30048.22
07:33:42|30048.22
07:33:43|30048.21
07:33:44|30048.21
07:33:45|30048.21
07:33:45|30048.22
07:33:46|30046.15
07:33:48|30044.13
07:33:49|30044.12
07:33:50|30044.12
07:33:51|30044.12
07:33:52|30044.12
07:33:53|30044.12
07:33:54|30044.12
07:33:55|30044.13
07:33:56|30044.13
07:33:57|30044.12
07:33:58|30044.13
07:33:59|30044.12
07:34:00|30044.12
07:34:02|30044.13
07:34:02|30044.13
07:34:03|30044.13
07:34:04|30044.13
07:34:05|30044.12
07:34:06|30044.12
07:34:07|30044.13
07:34:08|30044.13
07:34:09|30044.13
07:34:10|30044.13
07:34:11|30044.12
07:34:12|30044.12
07:34:14|30044.12
07:34:14|30044.13
07:34:16|30044.13
07:34:17|30044.13
07:34:18|30044.12
07:34:19|30044.13
07:34:20|30044.13
07:34:21|30044.13
07:34:22|30044.13
07:34:23|30044.13
07:34:24|30044.13
07:34:25|30044.13
07:34:26|30044.13
07:34:27|30044.12
07:34:28|30044.12
07:34:29|30044.12
07:34:30|30044.12
07:34:31|30044.12
07:34:32|30044.12
07:34:33|30044.12
07:34:34|30044.13
07:34:36|30044.13
07:34:36|30044.13
07:34:37|30044.13
07:34:38|30044.13
07:34:40|30044.13
07:34:41|30044.13
07:34:41|30044.12
07:34:43|30044.12
07:34:44|30044.12
07:34:45|30044.12
07:34:46|30044.12
07:34:47|30044.13
07:34:47|30044.12
07:34:49|30044.12
07:34:50|30044.12
07:34:51|30044.13
07:34:52|30044.12
07:34:52|30044.13
07:34:54|30044.13
07:34:54|30044.12
07:34:56|30044.12
07:34:57|30044.12
07:34:58|30044.12
07:34:59|30044.12
07:35:00|30044.12
07:35:01|30044.13
07:35:02|30043.96
07:35:03|30043.97
07:35:04|30043.97
07:35:05|30043.97
07:35:06|30043.96
07:35:07|30043.97
07:35:08|30043.97
07:35:09|30043.97
07:35:10|30043.96
07:35:11|30043.97
07:35:12|30043.97
07:35:13|30043.96
07:35:14|30043.96
07:35:16|30043.96
07:35:17|30043.97
07:35:18|30043.96
07:35:19|30043.97
07:35:20|30043.97
07:35:21|30043.97
07:35:22|30043.97
07:35:23|30043.96
07:35:24|30043.96
07:35:25|30043.96
07:35:26|30043.96
07:35:27|30043.96
07:35:28|30043.96
07:35:29|30043.96
07:35:30|30043.96
07:35:31|30043.97
07:35:32|30043.96
07:35:33|30043.96
07:35:34|30043.96
07:35:35|30043.97
07:35:37|30043.96
07:35:37|30042.62
07:35:39|30040.46
07:35:39|30040.47
07:35:40|30040.47
07:35:42|30040.46
07:35:42|30040.46
07:35:44|30040.46
07:35:45|30040.46
07:35:45|30040.46
07:35:46|30040.46
07:35:47|30040.46
07:35:48|30040.46
07:35:49|30040.47
07:35:50|30040.46
07:35:52|30040.47
07:35:53|30040.47
07:35:53|30040.46
07:35:55|30040.47
07:35:55|30040.47
07:35:56|30040.47
07:35:57|30040.47
07:35:58|30040.46
07:35:59|30040.46
07:36:00|30037.48
07:36:01|30037.48
07:36:02|30037.47
07:36:03|30037.47
07:36:04|30038.94
07:36:05|30038.96
07:36:06|30043.52
07:36:07|30043.52
07:36:08|30043.52
07:36:09|30044.31
07:36:10|30044.31
07:36:12|30044.3
07:36:12|30044.3
07:36:13|30044.3
07:36:14|30044.3
07:36:16|30044.3
07:36:17|30044.3
07:36:18|30044.3
07:36:19|30044.31
07:36:20|30044.3
07:36:21|30044.3
07:36:22|30044.3
07:36:23|30043.4
07:36:24|30040.21
07:36:25|30040.21
07:36:26|30040.22
07:36:27|30040.22
07:36:29|30040.21
07:36:29|30040.22
07:36:30|30040.22
07:36:31|30040.22
07:36:32|30040.22
07:36:33|30040.21
07:36:34|30040.21
07:36:35|30040.21
07:36:36|30040.21
07:36:37|30040.21
07:36:38|30040.21
07:36:39|30040.22
07:36:40|30040.21
07:36:41|30040.22
07:36:42|30040.21
07:36:43|30040.22
07:36:44|30040.22
07:36:45|30040.21
07:36:46|30040.22
07:36:47|30040.22
07:36:48|30040.21
07:36:49|30040.21
07:36:50|30040.21
07:36:51|30040.
07:36:52|30040.
07:36:54|30036.56
07:36:55|30035.11
07:36:55|30035.11
07:36:56|30035.11
07:36:57|30035.12
07:36:59|30035.11
07:36:59|30035.12
07:37:01|30035.12
07:37:02|30035.12
07:37:03|30035.11
07:37:03|30035.12
07:37:05|30035.11
07:37:06|30035.11
07:37:06|30035.11
07:37:08|30035.12
07:37:09|30035.11
07:37:10|30035.11
07:37:11|30035.11
07:37:11|30035.11
07:37:13|30035.12
07:37:14|30035.12
07:37:15|30035.12
07:37:15|30035.11
07:37:17|30035.12
07:37:19|30035.12
07:37:20|30035.12
07:37:22|30035.12
07:37:22|30035.12
07:37:23|30035.11
07:37:24|30035.12
07:37:25|30035.12
07:37:26|30035.11
07:37:27|30035.11
07:37:28|30035.12
07:37:29|30035.12
07:37:30|30035.12
07:37:31|30035.11
07:37:32|30035.11
07:37:33|30035.12
07:37:34|30035.12
07:37:35|30034.86
07:37:37|30034.87
07:37:37|30034.87
07:37:38|30034.87
07:37:39|30034.87
07:37:40|30034.87
07:37:41|30036.19
07:37:42|30036.27
07:37:44|30039.03
07:37:45|30039.03
07:37:46|30039.03
07:37:47|30039.03
07:37:48|30039.03
07:37:49|30039.03
07:37:50|30039.03
07:37:51|30039.03
07:37:52|30039.02
07:37:52|30039.03
07:37:54|30039.03
07:37:55|30039.03
07:37:56|30039.02
07:37:56|30039.02
07:37:58|30039.01
07:37:59|30039.02
07:38:00|30039.01
07:38:01|30039.02
07:38:01|30039.02
07:38:03|30039.01
07:38:04|30039.02
07:38:05|30039.02
07:38:06|30039.02
07:38:06|30039.02
07:38:07|30039.02
07:38:09|30039.02
07:38:10|30039.02
07:38:10|30039.01
07:38:12|30039.01
07:38:12|30039.02
07:38:13|30039.01
07:38:15|30035.47
07:38:16|30035.47
07:38:17|30035.47
07:38:18|30035.34
07:38:19|30035.34
07:38:20|30035.34
07:38:21|30035.34
07:38:22|30035.33
07:38:23|30035.34
07:38:24|30035.33
07:38:25|30035.33
07:38:27|30035.34
07:38:27|30035.34
07:38:28|30035.33
07:38:29|30035.33
07:38:30|30035.34
07:38:31|30035.33
07:38:32|30035.33
07:38:33|30035.33
07:38:34|30035.33
07:38:35|30031.13
07:38:36|30031.12
07:38:37|30031.13
07:38:38|30031.13
07:38:39|30031.13
07:38:40|30031.12
07:38:41|30031.12
07:38:42|30031.13
07:38:44|30031.13
07:38:44|30031.12
07:38:45|30031.13
07:38:46|30031.12
07:38:47|30031.13
07:38:48|30031.13
07:38:49|30031.13
07:38:50|30031.13
07:38:51|30031.13
07:38:53|30031.13
07:38:54|30031.13
07:38:55|30031.13
07:38:55|30031.13
07:38:57|30031.12
07:38:58|30031.13
07:38:58|30031.13
07:39:00|30031.13
07:39:01|30031.13
07:39:01|30031.13
07:39:03|30031.13
07:39:03|30031.12
07:39:05|30031.12
07:39:06|30031.13
07:39:07|30031.12
07:39:07|30031.13
07:39:09|30031.13
07:39:10|30031.13
07:39:11|30031.12
07:39:12|30031.13
07:39:13|30031.12
07:39:13|30031.13
07:39:15|30031.13
07:39:16|30031.13
07:39:17|30031.13
07:39:17|30031.13
07:39:19|30031.12
07:39:20|30031.13
07:39:22|30031.12
07:39:22|30031.12
07:39:23|30031.12
07:39:24|30031.13
07:39:26|30031.12
07:39:26|30031.13
07:39:27|30031.13
07:39:29|30031.13
07:39:29|30031.13
07:39:30|30031.13
07:39:31|30031.12
07:39:32|30031.13
07:39:33|30031.12
07:39:35|30031.12
07:39:36|30031.13
07:39:37|30031.12
07:39:38|30031.13
07:39:39|30031.13
07:39:40|30031.13
07:39:41|30031.12
07:39:42|30031.12
07:39:43|30031.12
07:39:44|30031.12
07:39:45|30031.13
07:39:46|30031.13
07:39:47|30031.12
07:39:48|30031.12
07:39:49|30031.13
07:39:50|30031.13
07:39:51|30031.13
07:39:52|30031.13
07:39:53|30031.13
07:39:54|30031.12
07:39:55|30031.12
07:39:56|30031.13
07:39:57|30031.13
07:39:58|30031.13
07:39:59|30031.13
07:40:00|30031.13
07:40:01|30031.13
07:40:02|30031.13
07:40:03|30031.13
07:40:04|30031.12
07:40:05|30031.13
07:40:06|30031.13
07:40:07|30031.13
07:40:08|30031.12
07:40:09|30031.13
07:40:10|30031.13
07:40:11|30031.13
07:40:12|30031.13
07:40:13|30031.12
07:40:14|30031.13
07:40:15|30031.13
07:40:16|30031.12
07:40:17|30031.13
07:40:18|30031.13
07:40:19|30031.13
07:40:21|30031.13
07:40:22|30031.12
07:40:23|30031.13
07:40:25|30031.13
07:40:25|30031.13
07:40:26|30031.13
07:40:27|30031.13
07:40:28|30031.13
07:40:29|30031.13
07:40:30|30031.13
07:40:31|30031.13
07:40:32|30031.13
07:40:33|30031.13
07:40:34|30031.13
07:40:35|30031.13
07:40:36|30031.12
07:40:37|30031.13
07:40:38|30031.13
07:40:39|30031.13
07:40:40|30031.13
07:40:41|30031.12
07:40:42|30031.13
07:40:43|30031.12
07:40:44|30031.13
07:40:45|30031.12
07:40:46|30031.13
07:40:47|30031.13
07:40:48|30031.12
07:40:49|30031.13
07:40:50|30031.12
07:40:51|30031.13
07:40:52|30031.13
07:40:53|30031.13
07:40:54|30031.13
07:40:55|30031.13
07:40:56|30031.12
07:40:57|30031.13
07:40:58|30031.13
07:40:59|30031.13
07:41:00|30031.13
07:41:01|30031.12
07:41:02|30031.13
07:41:03|30031.13
07:41:04|30031.13
07:41:05|30031.13
07:41:06|30031.12
07:41:07|30031.31
07:41:08|30031.31
07:41:09|30031.32
07:41:10|30031.32
07:41:11|30031.32
07:41:12|30031.32
07:41:13|30031.31
07:41:14|30031.32
07:41:15|30031.32
07:41:16|30031.31
07:41:17|30031.32
07:41:18|30031.31
07:41:19|30031.31
07:41:21|30031.32
07:41:22|30031.31
07:41:23|30031.32
07:41:24|30031.32
07:41:26|30031.31
07:41:26|30031.32
07:41:27|30031.32
07:41:29|30031.32
07:41:30|30031.32
07:41:31|30031.31
07:41:32|30031.31
07:41:33|30031.32
07:41:34|30031.32
07:41:35|30031.32
07:41:36|30031.32
07:41:36|30031.31
07:41:38|30031.31
07:41:39|30031.32
07:41:40|30031.31
07:41:41|30031.31
07:41:42|30031.32
07:41:43|30031.31
07:41:44|30031.32
07:41:45|30031.32
07:41:46|30031.32
07:41:46|30031.32
07:41:48|30031.32
07:41:49|30031.32
07:41:50|30031.32
07:41:51|30031.32
07:41:52|30032.6
07:41:52|30038.14
07:41:54|30040.14
07:41:55|30042.3
07:41:56|30042.81
07:41:57|30043.25
07:41:58|30043.24
07:41:59|30043.25
07:42:00|30045.52
07:42:00|30045.52
07:42:02|30045.51
07:42:03|30045.52
07:42:04|30045.51
07:42:05|30045.51
07:42:06|30045.51
07:42:07|30045.52
07:42:08|30045.52
07:42:09|30045.52
07:42:10|30045.52
07:42:11|30045.52
07:42:12|30045.52
07:42:13|30045.51
07:42:14|30045.52
07:42:15|30045.52
07:42:16|30045.52
07:42:17|30045.52
07:42:18|30045.52
07:42:19|30045.52
07:42:20|30045.51
07:42:21|30045.51
07:42:23|30045.51
07:42:24|30045.51
07:42:25|30045.52
07:42:26|30045.51
07:42:27|30045.51
07:42:28|30045.52
07:42:28|30045.51
07:42:30|30045.51
07:42:31|30045.51
07:42:32|30045.52
07:42:33|30045.52
07:42:34|30045.52
07:42:34|30045.52
07:42:36|30045.52
07:42:36|30045.52
07:42:38|30045.51
07:42:39|30045.52
07:42:39|30045.52
07:42:41|30045.52
07:42:42|30045.51
07:42:43|30045.51
07:42:44|30045.51
07:42:45|30045.52
07:42:46|30045.51
07:42:47|30045.51
07:42:48|30045.52
07:42:49|30045.52
07:42:50|30045.51
07:42:51|30045.51
07:42:52|30045.52
07:42:53|30045.52
07:42:54|30045.51
07:42:55|30045.52
07:42:56|30045.51
07:42:57|30046.08
07:42:58|30046.08
07:42:59|30046.09
07:43:00|30046.09
07:43:01|30046.08
07:43:02|30046.09
07:43:03|30046.53
07:43:04|30049.97
07:43:05|30049.97
07:43:06|30049.98
07:43:07|30049.98
07:43:08|30050.
07:43:10|30050.45
07:43:10|30050.59
07:43:11|30050.59
07:43:12|30050.59
07:43:13|30050.58
07:43:14|30050.59
07:43:15|30050.59
07:43:16|30050.58
07:43:17|30050.59
07:43:18|30050.58
07:43:19|30050.59
07:43:20|30050.59
07:43:21|30050.58
07:43:23|30050.59
07:43:24|30050.58
07:43:25|30050.59
07:43:27|30050.59
07:43:28|30050.59
07:43:29|30050.58
07:43:30|30050.58
07:43:31|30050.59
07:43:32|30050.59
07:43:33|30050.59
07:43:34|30050.59
07:43:35|30050.58
07:43:37|30050.59
07:43:37|30050.59
07:43:38|30050.59
07:43:39|30050.59
07:43:40|30050.59
07:43:41|30050.59
07:43:42|30050.59
07:43:43|30050.59
07:43:44|30050.58
07:43:45|30050.59
07:43:46|30050.59
07:43:47|30050.59
07:43:48|30052.96
07:43:49|30054.62
07:43:50|30055.1
07:43:51|30056.
07:43:52|30056.07
07:43:53|30056.07
07:43:54|30056.76
07:43:55|30056.76
07:43:56|30056.76
07:43:57|30057.9
07:43:58|30059.98
07:43:59|30059.99
07:44:00|30059.99
07:44:01|30059.99
07:44:02|30059.99
07:44:03|30059.99
07:44:04|30059.98
07:44:05|30059.98
07:44:06|30059.98
07:44:07|30059.99
07:44:08|30059.98
07:44:09|30059.98
07:44:10|30059.99
07:44:11|30059.98
07:44:12|30059.99
07:44:13|30059.99
07:44:14|30059.98
07:44:15|30059.99
07:44:16|30059.99
07:44:17|30059.99
07:44:18|30059.99
07:44:19|30059.98
07:44:20|30059.98
07:44:22|30059.99
07:44:22|30059.99
07:44:24|30059.99
07:44:25|30059.98
07:44:26|30059.98
07:44:28|30059.99
07:44:28|30059.99
07:44:29|30059.99
07:44:30|30059.99
07:44:31|30059.98
07:44:32|30059.98
07:44:33|30059.99
07:44:34|30059.98
07:44:35|30059.99
07:44:36|30059.98
07:44:37|30059.98
07:44:38|30059.98
07:44:40|30059.99
07:44:40|30059.98
07:44:41|30059.99
07:44:43|30059.98
07:44:44|30059.98
07:44:45|30059.98
07:44:46|30059.99
07:44:47|30059.98
07:44:48|30059.99
07:44:49|30059.98
07:44:49|30059.98
07:44:51|30059.98
07:44:52|30059.99
07:44:53|30059.99
07:44:54|30059.99
07:44:54|30059.99
07:44:56|30059.98
07:44:57|30059.99
07:44:58|30059.99
07:44:59|30059.99
07:45:00|30059.99
07:45:01|30059.98
07:45:02|30059.99
07:45:02|30059.99
07:45:03|30059.99
07:45:04|30063.86
07:45:06|30065.82
07:45:07|30065.82
07:45:08|30065.82
07:45:10|30065.82
07:45:11|30065.82
07:45:11|30065.82
07:45:12|30065.82
07:45:14|30065.82
07:45:14|30065.81
07:45:15|30068.3
07:45:16|30068.37
07:45:17|30068.38
07:45:18|30068.38
07:45:19|30069.57
07:45:20|30073.11
07:45:21|30073.12
07:45:22|30073.12
07:45:24|30073.11
07:45:25|30073.12
07:45:26|30073.12
07:45:27|30073.25
07:45:28|30073.25
07:45:29|30073.26
07:45:30|30073.25
07:45:31|30073.26
07:45:31|30073.26
07:45:33|30073.25
07:45:34|30073.26
07:45:35|30073.26
07:45:36|30073.26
07:45:37|30073.26
07:45:38|30073.26
07:45:39|30079.69
07:45:40|30083.26
07:45:41|30084.04
07:45:42|30084.03
07:45:43|30084.03
07:45:44|30079.62
07:45:45|30079.62
07:45:46|30079.62
07:45:47|30079.62
07:45:48|30076.85
07:45:49|30076.84
07:45:50|30073.87
07:45:51|30073.86
07:45:52|30073.87
07:45:53|30073.86
07:45:54|30073.86
07:45:55|30073.87
07:45:56|30073.86
07:45:57|30073.87
07:45:58|30073.87
07:45:59|30073.87
07:46:00|30073.87
07:46:01|30073.87
07:46:02|30073.87
07:46:04|30073.87
07:46:04|30073.86
07:46:05|30073.87
07:46:06|30073.87
07:46:08|30073.87
07:46:08|30073.87
07:46:10|30072.74
07:46:11|30071.52
07:46:11|30071.52
07:46:12|30071.52
07:46:13|30067.86
07:46:14|30067.66
07:46:16|30067.67
07:46:16|30067.66
07:46:17|30067.66
07:46:18|30067.67
07:46:19|30065.01
07:46:20|30065.01
07:46:22|30065.01
07:46:22|30065.01
07:46:23|30065.01
07:46:24|30065.01
07:46:26|30065.01
07:46:27|30065.01
07:46:28|30065.01
07:46:29|30065.
07:46:30|30065.01
07:46:31|30065.
07:46:32|30065.
07:46:34|30065.01
07:46:35|30065.01
07:46:36|30065.01
07:46:37|30066.86
07:46:38|30068.12
07:46:39|30069.27
07:46:40|30070.05
07:46:41|30070.06
07:46:42|30070.05
07:46:43|30070.06
07:46:44|30070.05
07:46:45|30070.06
07:46:46|30070.06
07:46:47|30070.06
07:46:48|30070.05
07:46:49|30070.06
07:46:50|30070.05
07:46:51|30070.06
07:46:52|30070.06
07:46:52|30070.06
07:46:53|30070.05
07:46:55|30070.06
07:46:56|30070.06
07:46:57|30073.77
07:46:58|30073.89
07:46:59|30073.89
07:47:00|30073.9
07:47:01|30075.
07:47:02|30075.
07:47:03|30076.27
07:47:04|30076.28
07:47:05|30076.28
07:47:06|30076.33
07:47:07|30076.33
07:47:08|30076.32
07:47:09|30076.32
07:47:10|30076.33
07:47:11|30076.33
07:47:12|30076.33
07:47:13|30074.34
07:47:13|30074.24
07:47:14|30073.8
07:47:16|30070.98
07:47:16|30070.97
07:47:18|30070.97
07:47:19|30068.14
07:47:20|30068.14
07:47:21|30068.14
07:47:22|30068.14
07:47:23|30068.14
07:47:24|30068.14
07:47:24|30068.13
07:47:26|30068.14
07:47:27|30068.13
07:47:29|30068.13
07:47:30|30068.14
07:47:31|30068.13
07:47:32|30068.14
07:47:32|30068.14
07:47:34|30068.14
07:47:34|30067.03
07:47:36|30067.04
07:47:36|30067.03
07:47:38|30067.03
07:47:39|30067.03
07:47:40|30066.35
07:47:40|30066.36
07:47:42|30066.36
07:47:43|30066.35
07:47:44|30066.36
07:47:46|30066.36
07:47:46|30066.36
07:47:47|30066.36
07:47:48|30066.35
07:47:49|30066.36
07:47:50|30066.36
07:47:51|30066.35
07:47:52|30066.36
07:47:53|30066.35
07:47:54|30066.36
07:47:55|30066.35
07:47:56|30066.36
07:47:57|30066.36
07:47:58|30068.92
07:47:59|30069.29
07:48:00|30069.83
07:48:01|30069.84
07:48:02|30069.84
07:48:03|30069.84
07:48:05|30069.83
07:48:05|30069.84
07:48:06|30069.83
07:48:07|30069.96
07:48:08|30071.8
07:48:09|30071.8
07:48:10|30071.8
07:48:11|30071.79
07:48:12|30071.8
07:48:13|30071.79
07:48:14|30071.8
07:48:15|30071.8
07:48:16|30071.8
07:48:17|30071.8
07:48:18|30071.8
07:48:19|30071.79
07:48:20|30071.79
07:48:21|30071.79
07:48:22|30071.79
07:48:23|30067.72
07:48:24|30067.19
07:48:25|30067.19
07:48:26|30067.2
07:48:28|30067.19
07:48:29|30066.36
07:48:30|30064.03
07:48:31|30064.
07:48:32|30063.99
07:48:33|30063.99
07:48:34|30063.99
07:48:36|30063.88
07:48:36|30063.88
07:48:37|30063.53
07:48:38|30063.53
07:48:39|30063.53
07:48:40|30063.53
07:48:41|30063.53
07:48:43|30063.53
07:48:44|30063.52
07:48:45|30063.52
07:48:46|30063.53
07:48:46|30063.53
07:48:47|30063.53
07:48:49|30063.53
07:48:50|30063.52
07:48:51|30063.53
07:48:51|30063.52
07:48:53|30063.52
07:48:53|30063.53
07:48:55|30063.53
07:48:55|30063.53
07:48:56|30063.53
07:48:57|30063.53
07:48:58|30063.52
07:49:00|30063.52
07:49:00|30063.53
07:49:01|30063.53
07:49:02|30063.53
07:49:03|30063.53
07:49:04|30063.52
07:49:05|30063.53
07:49:06|30063.53
07:49:07|30063.53
07:49:09|30063.53
07:49:10|30063.53
07:49:11|30063.52
07:49:12|30063.53
07:49:13|30063.53
07:49:14|30063.53
07:49:15|30063.53
07:49:16|30063.53
07:49:17|30063.53
07:49:18|30063.53
07:49:19|30063.53
07:49:20|30063.52
07:49:21|30063.53
07:49:22|30063.53
07:49:23|30063.53
07:49:24|30063.53
07:49:25|30063.53
07:49:26|30063.52
07:49:27|30063.53
07:49:28|30063.52
07:49:29|30063.53
07:49:31|30063.53
07:49:32|30063.52
07:49:33|30063.53
07:49:34|30063.53
07:49:35|30063.53
07:49:36|30063.53
07:49:37|30063.53
07:49:38|30063.52
07:49:39|30063.52
07:49:40|30063.53
07:49:41|30063.53
07:49:42|30063.53
07:49:43|30063.52
07:49:44|30063.52
07:49:46|30063.52
07:49:46|30063.52
07:49:47|30067.4
07:49:48|30067.39
07:49:49|30067.4
07:49:50|30067.4
07:49:51|30067.4
07:49:53|30067.4
07:49:54|30067.4
07:49:54|30067.4
07:49:55|30067.4
07:49:57|30067.4
07:49:58|30067.4
07:49:59|30067.4
07:50:00|30067.39
07:50:01|30067.39
07:50:02|30067.39
07:50:03|30067.4
07:50:04|30072.5
07:50:05|30073.31
07:50:06|30073.47
07:50:07|30073.46
07:50:08|30075.31
07:50:09|30075.38
07:50:10|30075.49
07:50:11|30077.36
07:50:12|30077.36
07:50:13|30077.36
07:50:14|30078.21
07:50:15|30078.21
07:50:16|30078.22
07:50:17|30078.22
07:50:18|30078.21
07:50:19|30078.22
07:50:20|30078.22
07:50:21|30078.21
07:50:22|30078.22
07:50:23|30078.22
07:50:24|30078.21
07:50:25|30078.21
07:50:26|30078.21
07:50:27|30078.22
07:50:28|30078.22
07:50:29|30078.22
07:50:31|30078.22
07:50:32|30078.21
07:50:33|30073.1
07:50:34|30071.65
07:50:35|30071.65
07:50:36|30071.64
07:50:37|30071.65
07:50:38|30071.65
07:50:39|30071.65
07:50:40|30071.65
07:50:41|30071.65
07:50:42|30071.65
07:50:43|30071.64
07:50:44|30071.64
07:50:45|30071.65
07:50:47|30075.02
07:50:47|30077.56
07:50:48|30077.56
07:50:49|30077.56
07:50:50|30077.55
07:50:51|30077.55
07:50:52|30077.55
07:50:53|30077.56
07:50:54|30077.56
07:50:55|30077.55
07:50:56|30077.56
07:50:57|30077.55
07:50:58|30077.56
07:50:59|30077.55
07:51:00|30077.55
07:51:01|30077.56
07:51:02|30077.55
07:51:04|30077.56
07:51:04|30078.22
07:51:05|30080.99
07:51:06|30083.29
07:51:08|30084.03
07:51:08|30084.03
07:51:09|30084.04
07:51:10|30079.39
07:51:12|30079.39
07:51:12|30079.38
07:51:13|30079.38
07:51:14|30082.56
07:51:15|30082.59
07:51:16|30082.58
07:51:17|30082.58
07:51:18|30083.48
07:51:20|30084.65
07:51:21|30084.65
07:51:22|30084.67
07:51:22|30084.67
07:51:23|30084.66
07:51:24|30084.67
07:51:25|30084.67
07:51:26|30084.7
07:51:27|30085.21
07:51:28|30090.
07:51:30|30095.6
07:51:31|30095.6
07:51:32|30095.59
07:51:34|30095.59
07:51:35|30104.76
07:51:36|30100.57
07:51:37|30098.55
07:51:38|30098.54
07:51:39|30098.55
07:51:40|30099.37
07:51:41|30099.37
07:51:42|30100.56
07:51:43|30100.57
07:51:44|30101.31
07:51:45|30101.31
07:51:46|30102.33
07:51:47|30102.33
07:51:49|30102.33
07:51:50|30102.33
07:51:50|30102.32
07:51:52|30102.32
07:51:52|30102.33
07:51:54|30102.32
07:51:55|30102.32
07:51:56|30102.33
07:51:57|30099.51
07:51:58|30098.58
07:51:59|30098.95
07:52:00|30098.95
07:52:01|30098.96
07:52:02|30098.96
07:52:03|30098.96
07:52:04|30100.04
07:52:04|30100.04
07:52:06|30100.05
07:52:06|30100.04
07:52:07|30097.81
07:52:09|30097.81
07:52:09|30097.81
07:52:11|30097.81
07:52:12|30093.99
07:52:13|30093.54
07:52:14|30093.54
07:52:15|30093.54
07:52:15|30093.53
07:52:17|30093.54
07:52:18|30093.54
07:52:19|30093.54
07:52:20|30093.79
07:52:21|30093.78
07:52:22|30093.78
07:52:22|30093.79
07:52:23|30093.78
07:52:25|30093.79
07:52:26|30093.78
07:52:27|30093.78
07:52:28|30093.79
07:52:29|30093.79
07:52:30|30093.79
07:52:31|30093.78
07:52:33|30093.79
07:52:34|30093.78
07:52:35|30093.79
07:52:35|30093.79
07:52:37|30093.79
07:52:38|30093.78
07:52:39|30093.78
07:52:40|30093.78
07:52:41|30093.79
07:52:42|30093.79
07:52:42|30093.78
07:52:44|30093.78
07:52:45|30093.79
07:52:46|30093.78
07:52:47|30093.79
07:52:48|30093.78
07:52:49|30093.79
07:52:49|30093.79
07:52:51|30093.78
07:52:52|30093.79
07:52:53|30093.78
07:52:53|30093.78
07:52:55|30093.79
07:52:55|30087.56
07:52:56|30086.58
07:52:57|30085.25
07:52:59|30084.52
07:53:00|30084.51
07:53:00|30084.51
07:53:02|30084.51
07:53:03|30084.51
07:53:04|30083.77
07:53:05|30083.77
07:53:06|30083.78
07:53:07|30083.77
07:53:08|30081.6
07:53:09|30081.6
07:53:10|30081.59
07:53:11|30079.97
07:53:12|30079.96
07:53:13|30079.95
07:53:14|30079.95
07:53:15|30079.95
07:53:16|30079.49
07:53:17|30077.28
07:53:18|30077.27
07:53:19|30077.27
07:53:19|30078.03
07:53:20|30078.04
07:53:22|30078.04
07:53:22|30078.04
07:53:24|30078.04
07:53:24|30078.03
07:53:26|30078.04
07:53:27|30078.04
07:53:28|30078.03
07:53:28|30078.03
07:53:30|30078.03
07:53:31|30077.76
07:53:32|30077.75
07:53:34|30077.76
07:53:34|30077.76
07:53:35|30077.76
07:53:37|30082.6
07:53:37|30082.6
07:53:38|30082.6
07:53:39|30086.17
07:53:41|30086.64
07:53:42|30086.64
07:53:43|30089.43
07:53:44|30089.44
07:53:45|30089.43
07:53:46|30089.44
07:53:47|30089.43
07:53:48|30089.44
07:53:49|30090.
07:53:50|30087.27
07:53:51|30087.27
07:53:52|30087.28
07:53:53|30087.27
07:53:54|30088.3
07:53:55|30088.87
07:53:56|30088.86
07:53:57|30088.86
07:53:58|30088.86
07:53:59|30088.86
07:54:01|30088.87
07:54:01|30088.87
07:54:02|30088.87
07:54:03|30088.86
07:54:04|30088.86
07:54:05|30088.86
07:54:06|30088.87
07:54:07|30088.87
07:54:08|30088.87
07:54:10|30088.86
07:54:10|30088.77
07:54:11|30088.77
07:54:12|30088.
07:54:13|30088.
07:54:14|30088.
07:54:15|30088.01
07:54:16|30088.01
07:54:17|30088.01
07:54:18|30088.
07:54:19|30088.01
07:54:20|30088.
07:54:21|30088.
07:54:22|30088.01
07:54:23|30088.
07:54:24|30088.
07:54:25|30088.
07:54:26|30088.01
07:54:27|30088.
07:54:28|30088.
07:54:29|30088.01
07:54:30|30088.
07:54:32|30088.
07:54:32|30088.01
07:54:34|30088.01
07:54:35|30088.01
07:54:36|30088.
07:54:38|30088.
07:54:39|30088.
07:54:39|30088.
07:54:41|30088.
07:54:42|30088.
07:54:43|30088.01
07:54:44|30088.
07:54:45|30088.01
07:54:46|30088.
07:54:47|30088.
07:54:48|30088.01
07:54:49|30088.01
07:54:50|30088.01
07:54:51|30088.01
07:54:52|30088.
07:54:53|30082.08
07:54:54|30082.09
07:54:55|30082.08
07:54:56|30082.09
07:54:57|30082.09
07:54:58|30082.08
07:54:59|30082.09
07:55:00|30082.08
07:55:00|30082.08
07:55:02|30082.08
07:55:03|30082.08
07:55:04|30082.08
07:55:05|30079.03
07:55:06|30079.03
07:55:07|30079.02
07:55:08|30079.03
07:55:08|30079.02
07:55:09|30079.03
07:55:11|30079.9
07:55:12|30081.03
07:55:13|30081.03
07:55:14|30081.04
07:55:15|30081.04
07:55:16|30081.05
07:55:17|30081.05
07:55:18|30081.04
07:55:19|30084.93
07:55:20|30083.21
07:55:21|30083.34
07:55:22|30083.35
07:55:23|30083.35
07:55:24|30083.35
07:55:25|30083.35
07:55:26|30083.35
07:55:27|30083.35
07:55:28|30083.35
07:55:29|30083.34
07:55:30|30083.34
07:55:31|30083.34
07:55:32|30083.34
07:55:33|30083.34
07:55:34|30083.35
07:55:35|30083.34
07:55:37|30083.35
07:55:38|30083.34
07:55:39|30083.35
07:55:40|30083.34
07:55:41|30083.35
07:55:42|30083.34
07:55:43|30083.35
07:55:44|30083.35
07:55:45|30083.35
07:55:46|30083.35
07:55:47|30083.35
07:55:48|30083.35
07:55:49|30083.35
07:55:50|30083.34
07:55:51|30083.35
07:55:52|30083.35
07:55:53|30083.35
07:55:54|30083.35
07:55:55|30083.34
07:55:56|30083.35
07:55:57|30083.34
07:55:58|30083.34
07:55:59|30083.35
07:56:00|30083.35
07:56:01|30083.34
07:56:02|30083.34
07:56:03|30083.34
07:56:04|30083.31
07:56:05|30081.44
07:56:06|30081.27
07:56:07|30081.28
07:56:08|30081.28
07:56:09|30081.27
07:56:10|30081.27
07:56:11|30081.27
07:56:12|30081.27
07:56:13|30081.27
07:56:14|30081.28
07:56:15|30081.28
07:56:16|30081.27
07:56:17|30081.28
07:56:18|30081.28
07:56:19|30081.28
07:56:20|30081.84
07:56:21|30083.35
07:56:22|30083.35
07:56:23|30083.34
07:56:24|30083.34
07:56:25|30083.35
07:56:26|30083.35
07:56:27|30083.35
07:56:28|30084.99
07:56:29|30088.37
07:56:30|30089.61
07:56:31|30089.6
07:56:32|30089.6
07:56:33|30089.6
07:56:34|30089.61
07:56:35|30089.6
07:56:37|30089.61
07:56:38|30089.61
07:56:39|30087.48
07:56:40|30086.28
07:56:41|30086.29
07:56:42|30086.28
07:56:43|30086.28
07:56:45|30086.29
07:56:45|30086.29
07:56:46|30086.28
07:56:47|30086.28
07:56:48|30086.28
07:56:49|30086.29
07:56:50|30086.28
07:56:51|30086.29
07:56:52|30086.28
07:56:54|30086.28
07:56:54|30086.29
07:56:55|30086.29
07:56:56|30086.29
07:56:57|30086.29
07:56:58|30086.29
07:56:59|30086.28
07:57:00|30086.28
07:57:01|30086.28
07:57:02|30086.29
07:57:03|30086.28
07:57:04|30086.29
07:57:05|30084.28
07:57:06|30083.92
07:57:07|30083.91
07:57:08|30083.91
07:57:09|30083.92
07:57:10|30083.92
07:57:11|30083.92
07:57:12|30080.21
07:57:13|30080.1
07:57:14|30080.1
07:57:15|30080.11
07:57:16|30080.1
07:57:17|30080.1
07:57:18|30080.1
07:57:19|30080.11
07:57:21|30080.1
07:57:22|30080.09
07:57:22|30079.93
07:57:23|30078.49
07:57:24|30078.47
07:57:25|30078.48
07:57:26|30078.48
07:57:27|30078.48
07:57:28|30078.47
07:57:29|30078.48
07:57:31|30078.47
07:57:31|30078.47
07:57:32|30078.48
07:57:33|30078.48
07:57:34|30078.47
07:57:35|30078.47
07:57:37|30078.48
07:57:39|30078.47
07:57:39|30078.48
07:57:40|30078.48
07:57:41|30078.48
07:57:43|30078.48
07:57:44|30078.48
07:57:45|30078.47
07:57:46|30078.47
07:57:47|30078.47
07:57:48|30078.47
07:57:49|30078.48
07:57:50|30078.48
07:57:51|30078.47
07:57:52|30078.47
07:57:53|30078.48
07:57:54|30078.47
07:57:55|30078.47
07:57:56|30078.47
07:57:57|30078.47
07:57:58|30078.47
07:57:59|30078.48
07:58:00|30078.47
07:58:01|30078.48
07:58:02|30078.48
07:58:03|30078.48
07:58:04|30078.48
07:58:05|30078.47
07:58:06|30078.48
07:58:07|30075.01
07:58:08|30075.
07:58:09|30075.
07:58:10|30075.
07:58:11|30075.
07:58:12|30075.01
07:58:13|30075.
07:58:14|30075.01
07:58:15|30075.
07:58:16|30075.01
07:58:17|30075.
07:58:18|30075.
07:58:19|30075.01
07:58:20|30075.01
07:58:21|30075.
07:58:22|30075.
07:58:23|30075.
07:58:24|30075.01
07:58:25|30075.
07:58:26|30075.01
07:58:27|30075.
07:58:28|30075.01
07:58:29|30075.01
07:58:30|30075.01
07:58:31|30075.01
07:58:32|30075.01
07:58:33|30075.
07:58:34|30075.
07:58:35|30075.
07:58:36|30075.
07:58:38|30075.
07:58:38|30075.01
07:58:40|30075.
07:58:41|30075.
07:58:42|30075.01
07:58:42|30075.
07:58:44|30075.01
07:58:44|30075.
07:58:46|30075.01
07:58:47|30075.
07:58:48|30075.
07:58:49|30075.
07:58:50|30075.
07:58:51|30074.87
07:58:52|30074.71
07:58:53|30074.71
07:58:54|30074.71
07:58:55|30074.71
07:58:56|30074.17
07:58:57|30074.17
07:58:58|30074.17
07:58:59|30074.17
07:59:00|30074.18
07:59:01|30074.17
07:59:03|30074.17
07:59:03|30074.17
07:59:04|30074.17
07:59:05|30072.73
07:59:06|30072.35
07:59:07|30072.
07:59:08|30072.
07:59:09|30071.99
07:59:11|30071.99
07:59:12|30071.62
07:59:12|30071.62
07:59:13|30071.63
07:59:15|30071.63
07:59:15|30071.62
07:59:16|30071.63
07:59:18|30071.62
07:59:19|30071.62
07:59:20|30071.63
07:59:21|30071.39
07:59:22|30071.39
07:59:23|30071.39
07:59:24|30071.39
07:59:25|30071.39
07:59:26|30071.39
07:59:27|30071.39
07:59:28|30071.39
07:59:29|30071.39
07:59:30|30071.39
07:59:31|30071.16
07:59:32|30071.08
07:59:33|30071.09
07:59:34|30070.18
07:59:35|30070.17
07:59:36|30070.17
07:59:37|30070.18
07:59:38|30070.17
07:59:40|30070.17
07:59:40|30070.17
07:59:42|30070.17
07:59:43|30070.18
07:59:44|30070.17
07:59:45|30070.18
07:59:46|30070.18
07:59:46|30070.17
07:59:48|30069.99
07:59:48|30070.
07:59:50|30069.99
07:59:51|30070.
07:59:52|30070.
07:59:53|30070.
07:59:54|30069.99
07:59:54|30069.99
07:59:56|30069.99
07:59:56|30069.99
07:59:57|30068.63
07:59:59|30068.62
08:00:00|30068.6
08:00:01|30067.41
08:00:02|30067.41
08:00:03|30067.4
08:00:04|30067.41
08:00:05|30067.4
08:00:06|30067.4
08:00:07|30067.41
08:00:07|30070.
08:00:09|30069.99
08:00:10|30069.99
08:00:11|30070.
08:00:12|30070.
08:00:13|30070.
08:00:14|30070.
08:00:15|30069.99
08:00:16|30069.99
08:00:17|30069.99
08:00:18|30070.
08:00:19|30070.
08:00:19|30069.99
08:00:21|30069.99
08:00:21|30070.
08:00:23|30070.
08:00:23|30069.99
08:00:25|30070.
08:00:26|30070.
08:00:27|30070.
08:00:27|30070.
08:00:29|30069.99
08:00:30|30070.
08:00:31|30070.
08:00:32|30070.
08:00:33|30069.99
08:00:33|30070.06
08:00:35|30077.09
08:00:36|30077.09
08:00:37|30077.09
08:00:38|30077.09
08:00:38|30077.09
08:00:40|30077.09
08:00:41|30077.09
08:00:43|30077.09
08:00:44|30077.09
08:00:45|30077.08
08:00:46|30077.08
08:00:47|30077.09
08:00:48|30077.08
08:00:49|30077.09
08:00:50|30077.09
08:00:51|30077.09
08:00:52|30077.09
08:00:53|30077.09
08:00:54|30077.09
08:00:55|30077.09
08:00:56|30077.09
08:00:57|30077.09
08:00:58|30077.09
08:00:59|30077.09
08:01:00|30077.08
08:01:01|30077.09
08:01:02|30077.08
08:01:04|30077.08
08:01:04|30077.09
08:01:05|30077.08
08:01:07|30077.09
08:01:07|30077.09
08:01:08|30077.09
08:01:10|30077.09
08:01:11|30077.09
08:01:11|30077.09
08:01:12|30077.09
08:01:13|30077.09
08:01:14|30077.09
08:01:15|30077.09
08:01:17|30077.09
08:01:17|30077.08
08:01:18|30074.62
08:01:20|30074.62
08:01:20|30069.5
08:01:21|30069.5
08:01:22|30069.5
08:01:24|30069.02
08:01:25|30068.13
08:01:26|30068.14
08:01:26|30068.13
08:01:27|30068.14
08:01:28|30068.13
08:01:30|30067.92
08:01:30|30067.92
08:01:31|30067.4
08:01:32|30067.41
08:01:34|30067.4
08:01:34|30067.41
08:01:35|30067.41
08:01:37|30067.41
08:01:37|30067.41
08:01:38|30067.41
08:01:39|30067.41
08:01:41|30067.4
08:01:43|30067.41
08:01:43|30067.4
08:01:44|30067.41
08:01:45|30071.16
08:01:46|30071.15
08:01:47|30076.8
08:01:48|30076.8
08:01:49|30076.8
08:01:50|30076.8
08:01:51|30075.97
08:01:52|30073.77
08:01:54|30071.71
08:01:55|30071.57
08:01:55|30071.47
08:01:56|30071.46
08:01:58|30071.46
08:01:59|30071.46
08:02:00|30071.47
08:02:01|30071.47
08:02:02|30071.46
08:02:03|30071.46
08:02:04|30071.46
08:02:05|30071.46
08:02:06|30071.46
08:02:07|30071.47
08:02:08|30071.47
08:02:09|30071.46
08:02:10|30071.46
08:02:11|30071.47
08:02:12|30071.46
08:02:13|30071.47
08:02:14|30067.6
08:02:15|30071.46
08:02:16|30071.46
08:02:17|30071.72
08:02:18|30077.09
08:02:19|30077.09
08:02:20|30077.09
08:02:21|30076.01
08:02:23|30075.
08:02:23|30077.09
08:02:24|30077.08
08:02:25|30077.09
08:02:26|30071.99
08:02:27|30067.01
08:02:28|30067.
08:02:29|30067.
08:02:30|30067.01
08:02:31|30067.
08:02:32|30067.
08:02:33|30067.01
08:02:34|30067.01
08:02:35|30067.01
08:02:36|30067.
08:02:37|30067.01
08:02:38|30067.01
08:02:39|30067.
08:02:40|30067.
08:02:42|30062.58
08:02:43|30062.57
08:02:44|30062.57
08:02:45|30062.57
08:02:46|30062.57
08:02:47|30062.57
08:02:48|30062.57
08:02:49|30062.57
08:02:50|30062.57
08:02:51|30062.58
08:02:52|30062.57
08:02:53|30062.58
08:02:54|30062.58
08:02:55|30062.58
08:02:56|30062.58
08:02:57|30062.57
08:02:58|30062.57
08:02:59|30065.91
08:03:00|30065.91
08:03:01|30065.9
08:03:02|30065.9
08:03:03|30065.91
08:03:04|30065.91
08:03:05|30065.91
08:03:06|30066.08
08:03:07|30066.09
08:03:08|30066.16
08:03:09|30066.15
08:03:10|30066.16
08:03:11|30066.16
08:03:12|30066.16
08:03:13|30066.16
08:03:14|30066.15
08:03:15|30066.15
08:03:16|30066.16
08:03:17|30066.15
08:03:18|30066.16
08:03:19|30066.16
08:03:20|30066.16
08:03:21|30066.16
08:03:22|30066.15
08:03:23|30066.15
08:03:24|30066.15
08:03:25|30066.15
08:03:26|30066.15
08:03:27|30066.16
08:03:28|30066.16
08:03:29|30066.15
08:03:30|30066.15
08:03:31|30066.15
08:03:32|30066.15
08:03:33|30066.15
08:03:34|30066.15
08:03:35|30066.16
08:03:36|30066.15
08:03:37|30066.02
08:03:38|30066.02
08:03:39|30066.02
08:03:40|30066.02
08:03:42|30066.01
08:03:43|30066.02
08:03:44|30066.01
08:03:45|30066.01
08:03:46|30066.01
08:03:47|30066.02
08:03:48|30066.01
08:03:49|30066.01
08:03:50|30066.02
08:03:51|30066.02
08:03:52|30066.02
08:03:53|30066.01
08:03:54|30066.01
08:03:55|30066.02
08:03:56|30066.02
08:03:57|30066.02
08:03:58|30066.01
08:03:59|30066.01
08:04:00|30066.02
08:04:01|30066.01
08:04:02|30066.01
08:04:03|30062.57
08:04:04|30062.57
08:04:05|30062.57
08:04:06|30062.58
08:04:07|30062.58
08:04:08|30062.57
08:04:09|30062.57
08:04:10|30062.57
08:04:11|30062.58
08:04:12|30062.58
08:04:13|30062.57
08:04:14|30062.57
08:04:15|30062.58
08:04:16|30062.57
08:04:17|30062.58
08:04:18|30062.58
08:04:19|30062.58
08:04:20|30062.57
08:04:21|30062.58
08:04:22|30062.58
08:04:23|30062.57
08:04:24|30062.58
08:04:25|30062.57
08:04:26|30062.58
08:04:27|30062.58
08:04:28|30062.57
08:04:29|30062.57
08:04:30|30062.57
08:04:31|30062.57
08:04:32|30062.57
08:04:33|30062.58
08:04:34|30062.58
08:04:35|30062.57
08:04:36|30062.57
08:04:38|30062.57
08:04:39|30062.57
08:04:39|30062.58
08:04:41|30062.58
08:04:41|30062.57
08:04:42|30062.58
08:04:44|30063.6
08:04:45|30064.09
08:04:46|30064.09
08:04:47|30064.08
08:04:48|30064.08
08:04:49|30064.08
08:04:50|30064.09
08:04:52|30064.09
08:04:53|30064.09
08:04:53|30064.09
08:04:54|30064.08
08:04:55|30064.08
08:04:56|30064.08
08:04:57|30058.71
08:04:59|30058.71
08:05:00|30058.71
08:05:01|30058.71
08:05:02|30058.71
08:05:03|30058.71
08:05:04|30058.7
08:05:04|30058.71
08:05:06|30058.71
08:05:06|30058.71
08:05:08|30058.71
08:05:09|30058.7
08:05:10|30058.7
08:05:11|30058.7
08:05:11|30058.7
08:05:13|30060.33
08:05:13|30060.56
08:05:14|30062.46
08:05:15|30068.7
08:05:16|30069.5
08:05:17|30069.51
08:05:19|30069.51
08:05:19|30069.51
08:05:20|30069.5
08:05:21|30069.5
08:05:23|30069.51
08:05:24|30069.5
08:05:24|30069.5
08:05:25|30069.51
08:05:26|30069.51
08:05:27|30069.5
08:05:29|30069.51
08:05:30|30069.5
08:05:30|30069.51
08:05:32|30063.9
08:05:32|30063.89
08:05:33|30063.89
08:05:34|30063.9
08:05:35|30063.89
08:05:37|30063.89
08:05:37|30063.9
08:05:38|30063.89
08:05:40|30063.89
08:05:40|30063.89
08:05:42|30063.9
08:05:42|30063.9
08:05:43|30063.89
08:05:44|30063.9
08:05:46|30063.89
08:05:47|30063.9
08:05:48|30063.9
08:05:49|30063.9
08:05:51|30063.89
08:05:51|30063.9
08:05:53|30063.9
08:05:54|30063.9
08:05:54|30063.9
08:05:55|30063.9
08:05:57|30063.9
08:05:58|30063.9
08:05:59|30063.9
08:06:00|30063.9
08:06:00|30063.9
08:06:02|30063.9
08:06:03|30063.89
08:06:04|30063.9
08:06:05|30063.89
08:06:05|30063.89
08:06:06|30063.89
08:06:08|30063.89
08:06:08|30063.9
08:06:09|30063.9
08:06:10|30063.65
08:06:12|30063.64
08:06:13|30063.65
08:06:13|30063.65
08:06:14|30063.64
08:06:15|30063.64
08:06:16|30063.65
08:06:17|30063.64
08:06:18|30063.65
08:06:19|30063.65
08:06:20|30063.65
08:06:22|30063.65
08:06:22|30063.65
08:06:24|30063.64
08:06:24|30063.64
08:06:25|30063.65
08:06:26|30063.65
08:06:28|30063.65
08:06:28|30063.64
08:06:29|30063.64
08:06:31|30063.64
08:06:31|30063.65
08:06:33|30063.65
08:06:34|30063.65
08:06:34|30063.65
08:06:36|30063.64
08:06:36|30063.64
08:06:37|30063.64
08:06:38|30063.65
08:06:39|30063.65
08:06:41|30063.64
08:06:41|30063.65
08:06:43|30063.64
08:06:44|30063.64
08:06:45|30063.64
08:06:46|30063.65
08:06:47|30063.65
08:06:49|30063.65
08:06:49|30061.51
08:06:50|30060.02
08:06:51|30060.02
08:06:52|30060.01
08:06:53|30060.01
08:06:54|30060.01
08:06:55|30060.01
08:06:56|30060.02
08:06:57|30060.02
08:06:58|30060.02
08:06:59|30060.01
08:07:00|30060.01
08:07:01|30060.01
08:07:02|30060.01
08:07:03|30060.02
08:07:04|30057.
08:07:05|30057.
08:07:06|30057.
08:07:07|30057.01
08:07:08|30057.01
08:07:09|30057.
08:07:10|30057.01
08:07:11|30057.
08:07:12|30056.63
08:07:13|30056.64
08:07:14|30056.63
08:07:15|30056.64
08:07:16|30056.63
08:07:17|30056.64
08:07:19|30056.64
08:07:19|30056.64
08:07:20|30058.51
08:07:21|30059.79
08:07:22|30059.79
08:07:23|30059.79
08:07:24|30059.79
08:07:25|30059.78
08:07:26|30059.78
08:07:27|30059.79
08:07:28|30059.79
08:07:29|30059.79
08:07:30|30059.78
08:07:31|30059.79
08:07:32|30059.79
08:07:33|30059.78
08:07:34|30059.79
08:07:36|30059.78
08:07:37|30059.78
08:07:37|30059.78
08:07:38|30056.64
08:07:39|30056.63
08:07:41|30056.63
08:07:41|30056.64
08:07:42|30056.64
08:07:43|30056.63
08:07:45|30056.63
08:07:45|30056.63
08:07:47|30056.63
08:07:48|30056.63
08:07:49|30056.63
08:07:50|30056.64
08:07:51|30056.63
08:07:52|30056.63
08:07:53|30056.64
08:07:54|30056.63
08:07:55|30056.63
08:07:56|30056.64
08:07:57|30056.64
08:07:58|30056.63
08:07:59|30056.63
08:08:00|30056.63
08:08:01|30056.64
08:08:02|30056.63
08:08:03|30056.64
08:08:04|30056.64
08:08:05|30056.64
08:08:06|30056.63
08:08:07|30056.64
08:08:08|30056.63
08:08:09|30056.63
08:08:10|30056.64
08:08:11|30056.63
08:08:12|30056.63
08:08:13|30056.64
08:08:14|30056.63
08:08:15|30056.63
08:08:16|30056.64
08:08:17|30056.63
08:08:18|30056.64
08:08:19|30056.63
08:08:20|30056.64
08:08:21|30056.63
08:08:22|30056.64
08:08:23|30056.64
08:08:24|30056.64
08:08:25|30056.63
08:08:26|30056.64
08:08:27|30056.64
08:08:28|30056.64
08:08:29|30056.64
08:08:30|30056.64
08:08:31|30056.63
08:08:32|30056.64
08:08:33|30056.64
08:08:34|30056.64
08:08:35|30056.64
08:08:36|30056.64
08:08:37|30056.63
08:08:38|30056.63
08:08:39|30056.64
08:08:40|30056.64
08:08:41|30056.64
08:08:42|30056.63
08:08:43|30056.64
08:08:44|30056.63
08:08:45|30056.64
08:08:46|30056.63
08:08:47|30056.63
08:08:49|30056.63
08:08:50|30056.64
08:08:51|30056.64
08:08:52|30056.64
08:08:53|30056.63
08:08:54|30056.63
08:08:55|30056.63
08:08:56|30056.64
08:08:57|30056.64
08:08:58|30056.63
08:08:59|30056.63
08:09:00|30056.63
08:09:01|30056.63
08:09:02|30056.63
08:09:03|30056.63
08:09:04|30056.63
08:09:05|30056.63
08:09:06|30056.63
08:09:07|30056.63
08:09:08|30056.64
08:09:09|30056.63
08:09:10|30056.64
08:09:11|30056.63
08:09:12|30056.64
08:09:14|30056.64
08:09:14|30056.64
08:09:15|30056.64
08:09:16|30056.64
08:09:17|30056.63
08:09:18|30056.63
08:09:19|30056.64
08:09:20|30056.64
08:09:21|30056.63
08:09:22|30056.63
08:09:23|30056.64
08:09:24|30056.64
08:09:25|30056.63
08:09:26|30056.63
08:09:27|30056.64
08:09:28|30056.63
08:09:29|30056.64
08:09:30|30056.63
08:09:31|30056.63
08:09:32|30052.11
08:09:33|30052.11
08:09:34|30052.11
08:09:35|30052.1
08:09:36|30052.11
08:09:37|30052.11
08:09:38|30052.11
08:09:39|30052.1
08:09:40|30052.1
08:09:41|30052.11
08:09:42|30052.11
08:09:43|30052.1
08:09:44|30052.1
08:09:45|30052.11
08:09:46|30052.11
08:09:47|30052.11
08:09:49|30052.11
08:09:50|30052.11
08:09:51|30052.11
08:09:52|30052.11
08:09:54|30052.11
08:09:54|30052.11
08:09:55|30052.11
08:09:56|30052.11
08:09:57|30052.11
08:09:58|30052.11
08:09:59|30052.11
08:10:00|30052.11
08:10:01|30052.11
08:10:03|30052.1
08:10:03|30052.1
08:10:05|30052.11
08:10:05|30052.1
08:10:07|30052.11
08:10:07|30052.11
08:10:08|30052.11
08:10:09|30052.1
08:10:11|30052.11
08:10:12|30052.1
08:10:12|30052.1
08:10:13|30052.1
08:10:14|30052.1
08:10:15|30052.11
08:10:16|30052.11
08:10:18|30052.11
08:10:18|30052.1
08:10:19|30052.1
08:10:21|30052.11
08:10:22|30052.11
08:10:22|30052.11
08:10:24|30052.11
08:10:24|30052.1
08:10:26|30052.11
08:10:26|30052.1
08:10:28|30052.11
08:10:28|30052.1
08:10:29|30052.27
08:10:30|30054.12
08:10:31|30056.63
08:10:32|30056.98
08:10:34|30058.16
08:10:34|30058.26
08:10:35|30058.27
08:10:36|30058.26
08:10:37|30058.27
08:10:38|30058.27
08:10:39|30058.26
08:10:41|30058.26
08:10:41|30058.27
08:10:42|30058.27
08:10:43|30058.26
08:10:44|30058.27
08:10:45|30058.26
08:10:47|30058.27
08:10:47|30058.27
08:10:49|30058.27
08:10:50|30058.26
08:10:52|30058.26
08:10:53|30058.27
08:10:53|30058.27
08:10:55|30058.26
08:10:56|30058.26
08:10:57|30058.26
08:10:58|30058.27
08:10:58|30058.27
08:11:00|30058.27
08:11:01|30058.26
08:11:02|30058.27
08:11:03|30058.27
08:11:04|30058.26
08:11:05|30058.27
08:11:06|30058.26
08:11:07|30066.5
08:11:08|30066.51
08:11:09|30066.5
08:11:10|30066.51
08:11:11|30066.51
08:11:12|30066.51
08:11:13|30066.51
08:11:14|30072.94
08:11:15|30072.94
08:11:16|30072.94
08:11:18|30072.94
08:11:19|30072.93
08:11:20|30072.94
08:11:21|30072.93
08:11:22|30072.93
08:11:23|30072.94
08:11:24|30072.94
08:11:25|30072.94
08:11:26|30072.93
08:11:27|30072.94
08:11:28|30072.94
08:11:29|30072.93
08:11:30|30072.94
08:11:31|30072.93
08:11:32|30072.94
08:11:33|30072.94
08:11:34|30072.94
08:11:35|30072.94
08:11:36|30072.93
08:11:37|30072.93
08:11:37|30072.94
08:11:38|30072.94
08:11:39|30072.94
08:11:40|30076.37
08:11:42|30077.93
08:11:43|30079.11
08:11:44|30079.11
08:11:45|30079.1
08:11:46|30079.11
08:11:46|30079.11
08:11:48|30079.11
08:11:49|30079.11
08:11:50|30079.13
08:11:51|30079.13
08:11:52|30079.13
08:11:53|30079.13
08:11:54|30079.12
08:11:55|30079.13
08:11:56|30079.12
08:11:57|30079.12
08:11:58|30079.12
08:11:59|30079.13
08:12:00|30070.77
08:12:01|30070.76
08:12:02|30070.76
08:12:03|30067.85
08:12:04|30063.01
08:12:05|30063.02
08:12:06|30063.02
08:12:07|30063.01
08:12:08|30063.01
08:12:09|30063.02
08:12:10|30063.01
08:12:11|30063.01
08:12:12|30063.02
08:12:14|30063.01
08:12:14|30061.43
08:12:15|30059.1
08:12:16|30059.11
08:12:17|30059.1
08:12:18|30059.1
08:12:19|30059.11
08:12:20|30059.11
08:12:21|30059.11
08:12:22|30059.11
08:12:23|30059.1
08:12:24|30059.1
08:12:25|30059.11
08:12:26|30059.1
08:12:27|30059.11
08:12:28|30059.11
08:12:29|30059.11
08:12:31|30059.1
08:12:31|30059.1
08:12:33|30059.11
08:12:33|30059.11
08:12:35|30059.11
08:12:36|30059.1
08:12:36|30059.1
08:12:37|30059.11
08:12:39|30059.11
08:12:39|30059.11
08:12:40|30059.11
08:12:42|30063.45
08:12:43|30063.45
08:12:43|30063.44
08:12:45|30063.45
08:12:45|30063.45
08:12:46|30063.45
08:12:48|30063.44
08:12:49|30063.44
08:12:49|30063.44
08:12:51|30063.44
08:12:51|30063.45
08:12:52|30063.45
08:12:54|30063.45
08:12:55|30063.44
08:12:56|30063.45
08:12:57|30063.44
08:12:58|30063.45
08:12:59|30063.44
08:13:00|30063.44
08:13:01|30060.94
08:13:02|30060.94
08:13:03|30060.94
08:13:04|30060.95
08:13:05|30060.94
08:13:06|30058.3
08:13:07|30058.29
08:13:08|30058.3
08:13:09|30058.3
08:13:10|30058.3
08:13:11|30058.3
08:13:12|30058.3
08:13:13|30058.3
08:13:14|30058.29
08:13:15|30058.29
08:13:16|30058.3
08:13:17|30058.29
08:13:18|30058.29
08:13:19|30058.29
08:13:20|30058.29
08:13:21|30058.29
08:13:23|30058.3
08:13:23|30058.3
08:13:24|30058.29
08:13:25|30058.3
08:13:26|30058.3
08:13:27|30058.3
08:13:28|30058.29
08:13:29|30058.3
08:13:30|30058.29
08:13:31|30058.3
08:13:32|30058.29
08:13:33|30058.3
08:13:34|30058.3
08:13:35|30058.29
08:13:36|30058.29
08:13:37|30058.29
08:13:38|30058.29
08:13:39|30058.29
08:13:40|30058.29
08:13:41|30058.3
08:13:42|30058.29
08:13:43|30058.3
08:13:44|30058.29
08:13:45|30058.29
08:13:46|30058.3
08:13:47|30055.11
08:13:48|30055.11
08:13:49|30055.11
08:13:50|30055.11
08:13:51|30054.96
08:13:52|30054.
08:13:53|30051.
08:13:55|30051.
08:13:55|30051.
08:13:57|30051.01
08:13:58|30051.
08:13:59|30051.01
08:14:00|30051.01
08:14:01|30051.01
08:14:02|30051.
08:14:03|30051.
08:14:04|30051.
08:14:05|30051.01
08:14:06|30051.01
08:14:07|30051.01
08:14:07|30051.
08:14:09|30051.01
08:14:09|30051.
08:14:11|30051.
08:14:12|30051.
08:14:13|30051.
08:14:14|30051.
08:14:15|30051.01
08:14:16|30051.
08:14:17|30051.
08:14:18|30051.01
08:14:20|30051.01
08:14:21|30051.01
08:14:21|30051.01
08:14:22|30051.
08:14:23|30051.
08:14:24|30051.
08:14:25|30051.
08:14:26|30051.
08:14:27|30051.
08:14:28|30051.
08:14:30|30051.
08:14:30|30051.01
08:14:31|30051.
08:14:33|30051.
08:14:34|30051.
08:14:35|30046.21
08:14:35|30046.2
08:14:36|30046.2
08:14:37|30043.73
08:14:39|30043.47
08:14:39|30043.47
08:14:41|30043.46
08:14:41|30043.46
08:14:43|30043.47
08:14:43|30043.46
08:14:45|30043.46
08:14:45|30043.47
08:14:47|30043.47
08:14:48|30043.46
08:14:48|30043.47
08:14:49|30043.47
08:14:50|30043.46
08:14:51|30043.46
08:14:52|30043.47
08:14:54|30043.46
08:14:55|30043.47
08:14:56|30043.46
08:14:57|30043.46
08:14:58|30043.46
08:15:00|30043.47
08:15:00|30043.47
08:15:01|30043.47
08:15:02|30043.46
08:15:03|30043.46
08:15:04|30043.47
08:15:05|30043.47
08:15:06|30043.46
08:15:08|30043.47
08:15:08|30043.46
08:15:09|30043.47
08:15:10|30043.47
08:15:11|30043.47
08:15:12|30043.47
08:15:14|30043.47
08:15:15|30043.44
08:15:15|30041.61
08:15:16|30041.6
08:15:18|30041.61
08:15:18|30041.58
08:15:20|30041.59
08:15:20|30041.18
08:15:21|30041.08
08:15:23|30041.09
08:15:23|30041.09
08:15:24|30041.08
08:15:25|30041.08
08:15:26|30041.08
08:15:27|30041.09
08:15:28|30040.87
08:15:29|30040.87
08:15:30|30040.87
08:15:31|30040.87
08:15:32|30040.86
08:15:33|30040.86
08:15:34|30040.86
08:15:35|30040.86
08:15:37|30040.86
08:15:37|30040.86
08:15:39|30040.87
08:15:39|30040.86
08:15:40|30040.87
08:15:41|30040.86
08:15:42|30040.87
08:15:43|30040.86
08:15:44|30040.86
08:15:46|30040.86
08:15:47|30040.87
08:15:48|30040.86
08:15:48|30040.87
08:15:49|30040.86
08:15:50|30040.86
08:15:51|30040.86
08:15:52|30040.86
08:15:53|30040.86
08:15:55|30040.86
08:15:56|30040.86
08:15:57|30040.87
08:15:58|30040.86
08:15:59|30040.87
08:16:00|30040.01
08:16:01|30040.
08:16:02|30040.
08:16:03|30040.01
08:16:04|30040.
08:16:05|30040.01
08:16:06|30040.
08:16:07|30040.01
08:16:08|30040.
08:16:09|30040.01
08:16:10|30040.01
08:16:11|30040.01
08:16:12|30040.
08:16:13|30040.
08:16:14|30040.
08:16:15|30040.
08:16:16|30040.
08:16:17|30040.
08:16:18|30040.
08:16:19|30040.01
08:16:20|30040.01
08:16:21|30040.
08:16:22|30040.01
08:16:23|30040.01
08:16:24|30040.01
08:16:25|30040.
08:16:27|30040.01
08:16:27|30040.01
08:16:29|30040.
08:16:29|30040.
08:16:30|30040.
08:16:32|30040.01
08:16:32|30040.
08:16:33|30040.
08:16:35|30040.01
08:16:35|30040.
08:16:36|30040.01
08:16:37|30040.
08:16:38|30040.01
08:16:40|30040.
08:16:41|30040.
08:16:42|30040.
08:16:43|30040.01
08:16:43|30040.
08:16:44|30040.
08:16:46|30040.01
08:16:46|30040.01
08:16:48|30040.
08:16:48|30040.01
08:16:49|30040.01
08:16:50|30040.
08:16:51|30040.
08:16:52|30040.01
08:16:54|30040.01
08:16:55|30040.01
08:16:56|30040.01
08:16:57|30040.
08:16:58|30040.01
08:17:00|30040.
08:17:00|30040.01
08:17:02|30040.01
08:17:03|30040.01
08:17:04|30040.
08:17:05|30040.
08:17:06|30040.01
08:17:07|30040.01
08:17:08|30040.01
08:17:09|30040.01
08:17:10|30040.01
08:17:11|30040.
08:17:11|30040.01
08:17:13|30040.01
08:17:14|30040.01
08:17:15|30040.01
08:17:16|30040.01
08:17:17|30040.
08:17:18|30040.01
08:17:19|30040.01
08:17:19|30040.01
08:17:21|30040.01
08:17:22|30040.
08:17:23|30040.01
08:17:24|30040.01
08:17:25|30040.01
08:17:26|30040.01
08:17:27|30040.01
08:17:27|30040.01
08:17:29|30040.01
08:17:30|30040.01
08:17:31|30040.01
08:17:32|30040.01
08:17:33|30040.01
08:17:33|30040.01
08:17:35|30039.
08:17:35|30039.01
08:17:37|30039.01
08:17:38|30039.01
08:17:39|30039.01
08:17:40|30039.01
08:17:41|30039.01
08:17:42|30039.01
08:17:43|30039.
08:17:44|30039.
08:17:45|30039.01
08:17:46|30040.87
08:17:47|30040.87
08:17:48|30040.87
08:17:49|30040.87
08:17:50|30040.87
08:17:51|30040.86
08:17:53|30040.86
08:17:53|30040.86
08:17:54|30040.86
08:17:56|30040.86
08:17:57|30040.86
08:17:58|30040.87
08:17:59|30040.87
08:18:00|30040.86
08:18:01|30040.87
08:18:02|30040.87
08:18:03|30040.87
08:18:04|30040.86
08:18:05|30040.87
08:18:06|30040.87
08:18:07|30040.86
08:18:08|30040.87
08:18:09|30040.87
08:18:10|30040.86
08:18:11|30040.87
08:18:12|30040.86
08:18:13|30040.87
08:18:14|30040.86
08:18:15|30040.86
08:18:16|30040.86
08:18:17|30040.87
08:18:18|30040.86
08:18:19|30040.87
08:18:20|30040.87
08:18:21|30040.86
08:18:22|30040.87
08:18:23|30042.05
08:18:24|30043.46
08:18:25|30043.54
08:18:26|30043.54
08:18:27|30043.54
08:18:28|30043.54
08:18:29|30043.54
08:18:30|30043.53
08:18:31|30043.73
08:18:32|30043.73
08:18:33|30043.73
08:18:34|30043.82
08:18:35|30043.83
08:18:36|30043.83
08:18:37|30043.83
08:18:38|30043.82
08:18:39|30043.87
08:18:40|30044.01
08:18:41|30044.02
08:18:42|30044.3
08:18:43|30044.37
08:18:44|30044.36
08:18:45|30044.37
08:18:46|30044.36
08:18:47|30044.37
08:18:48|30044.36
08:18:49|30044.37
08:18:50|30044.37
08:18:51|30044.37
08:18:52|30044.37
08:18:53|30044.36
08:18:54|30044.37
08:18:55|30044.37
08:18:57|30044.36
08:18:57|30044.36
08:18:58|30044.36
08:19:00|30044.36
08:19:01|30044.36
08:19:02|30044.36
08:19:03|30044.37
08:19:04|30044.36
08:19:05|30044.37
08:19:06|30044.37
08:19:07|30044.37
08:19:08|30044.43
08:19:09|30044.43
08:19:10|30044.43
08:19:11|30044.44
08:19:12|30044.44
08:19:13|30044.43
08:19:14|30044.44
08:19:15|30044.44
08:19:16|30044.44
08:19:17|30044.44
08:19:18|30044.43
08:19:19|30044.44
08:19:20|30044.43
08:19:21|30044.43
08:19:22|30044.44
08:19:23|30044.44
08:19:24|30044.43
08:19:25|30044.43
08:19:26|30044.44
08:19:27|30044.44
08:19:28|30044.44
08:19:29|30044.43
08:19:30|30044.43
08:19:31|30044.43
08:19:32|30044.43
08:19:33|30044.44
08:19:34|30044.44
08:19:35|30044.43
08:19:36|30044.44
08:19:37|30044.44
08:19:38|30044.44
08:19:39|30044.44
08:19:40|30044.44
08:19:41|30044.44
08:19:42|30044.44
08:19:43|30044.43
08:19:44|30044.43
08:19:45|30044.43
08:19:46|30044.43
08:19:47|30044.43
08:19:48|30044.43
08:19:49|30044.43
08:19:50|30044.43
08:19:51|30044.43
08:19:52|30044.44
08:19:53|30044.44
08:19:54|30044.43
08:19:55|30044.43
08:19:56|30044.44
08:19:58|30044.44
08:19:59|30044.43
08:20:00|30044.44
08:20:01|30044.43
08:20:02|30044.43
08:20:03|30044.43
08:20:05|30044.43
08:20:06|30044.43
08:20:07|30044.44
08:20:08|30044.44
08:20:09|30044.44
08:20:10|30044.44
08:20:11|30044.44
08:20:12|30044.44
08:20:12|30044.78
08:20:13|30044.86
08:20:15|30044.86
08:20:16|30044.86
08:20:17|30044.86
08:20:18|30044.85
08:20:19|30044.86
08:20:20|30044.86
08:20:21|30051.83
08:20:21|30051.83
08:20:22|30051.83
08:20:24|30054.01
08:20:25|30056.26
08:20:25|30056.27
08:20:27|30056.26
08:20:28|30056.27
08:20:29|30056.26
08:20:30|30056.26
08:20:31|30056.26
08:20:32|30056.27
08:20:33|30056.27
08:20:34|30056.26
08:20:35|30056.26
08:20:36|30056.26
08:20:37|30056.41
08:20:38|30056.4
08:20:39|30056.41
08:20:40|30056.42
08:20:41|30056.41
08:20:42|30056.42
08:20:43|30056.41
08:20:44|30056.41
08:20:45|30056.41
08:20:46|30056.42
08:20:47|30056.41
08:20:48|30056.41
08:20:49|30056.42
08:20:50|30056.42
08:20:51|30056.41
08:20:52|30056.41
08:20:53|30056.41
08:20:54|30056.41
08:20:55|30056.41
08:20:56|30056.42
08:20:57|30056.41
08:20:59|30056.42
08:21:00|30056.41
08:21:01|30056.41
08:21:02|30056.41
08:21:04|30056.41
08:21:04|30056.41
08:21:05|30053.63
08:21:06|30053.27
08:21:07|30053.26
08:21:08|30053.27
08:21:09|30053.26
08:21:10|30053.26
08:21:11|30053.26
08:21:12|30053.26
08:21:13|30053.26
08:21:14|30053.26
08:21:15|30053.27
08:21:16|30053.26
08:21:17|30053.27
08:21:18|30053.27
08:21:19|30053.26
08:21:20|30053.27
08:21:21|30053.27
08:21:22|30053.27
08:21:23|30053.26
08:21:24|30053.26
08:21:25|30053.27
08:21:26|30053.27
08:21:27|30053.26
08:21:28|30053.26
08:21:29|30053.26
08:21:30|30053.26
08:21:31|30053.27
08:21:32|30053.27
08:21:33|30053.27
08:21:34|30053.26
08:21:35|30053.27
08:21:36|30053.27
08:21:38|30053.26
08:21:38|30053.26
08:21:39|30053.26
08:21:40|30053.27
08:21:41|30053.27
08:21:42|30053.26
08:21:43|30053.26
08:21:44|30053.26
08:21:45|30053.27
08:21:46|30053.26
08:21:47|30053.26
08:21:48|30053.26
08:21:49|30053.26
08:21:50|30053.26
08:21:51|30053.27
08:21:52|30053.27
08:21:53|30053.27
08:21:54|30053.27
08:21:55|30053.26
08:21:56|30053.26
08:21:57|30053.26
08:21:59|30053.26
08:22:00|30053.27
08:22:01|30053.26
08:22:03|30046.48
08:22:03|30046.49
08:22:04|30045.25
08:22:05|30045.24
08:22:07|30045.24
08:22:07|30045.25
08:22:09|30045.25
08:22:10|30045.24
08:22:10|30045.24
08:22:11|30045.24
08:22:13|30045.24
08:22:14|30045.24
08:22:14|30045.24
08:22:15|30045.25
08:22:16|30045.24
08:22:17|30045.24
08:22:19|30045.24
08:22:19|30045.24
08:22:21|30045.25
08:22:21|30045.25
08:22:22|30045.24
08:22:24|30045.24
08:22:25|30045.25
08:22:26|30045.25
08:22:27|30045.25
08:22:27|30045.25
08:22:29|30045.24
08:22:30|30045.24
08:22:31|30045.25
08:22:32|30045.25
08:22:32|30045.24
08:22:34|30045.24
08:22:35|30045.25
08:22:36|30045.24
08:22:37|30045.24
08:22:38|30045.24
08:22:39|30045.24
08:22:40|30045.25
08:22:41|30045.25
08:22:42|30045.25
08:22:43|30045.25
08:22:44|30045.24
08:22:45|30045.24
08:22:46|30045.24
08:22:47|30045.25
08:22:48|30045.24
08:22:49|30045.25
08:22:50|30045.24
08:22:51|30045.24
08:22:52|30045.25
08:22:54|30045.25
08:22:54|30045.24
08:22:55|30045.24
08:22:56|30045.25
08:22:57|30045.25
08:22:58|30045.25
08:23:00|30045.25
08:23:01|30045.25
08:23:02|30045.25
08:23:03|30045.25
08:23:04|30045.25
08:23:05|30045.25
08:23:06|30045.24
08:23:07|30045.24
08:23:08|30045.25
08:23:09|30045.24
08:23:10|30045.24
08:23:11|30045.25
08:23:12|30045.24
08:23:13|30045.25
08:23:14|30045.24
08:23:15|30045.24
08:23:16|30045.24
08:23:17|30045.24
08:23:18|30045.24
08:23:19|30045.24
08:23:20|30045.24
08:23:22|30045.24
08:23:22|30045.24
08:23:23|30045.25
08:23:24|30045.24
08:23:25|30045.25
08:23:26|30045.24
08:23:27|30045.25
08:23:28|30045.24
08:23:29|30045.25
08:23:30|30045.25
08:23:31|30045.25
08:23:32|30045.25
08:23:33|30045.25
08:23:34|30045.25
08:23:35|30045.25
08:23:36|30045.24
08:23:37|30045.25
08:23:38|30045.25
08:23:39|30045.25
08:23:40|30045.24
08:23:41|30045.24
08:23:42|30045.25
08:23:43|30045.24
08:23:44|30045.25
08:23:45|30045.25
08:23:46|30045.24
08:23:47|30045.24
08:23:48|30045.25
08:23:49|30045.24
08:23:50|30045.25
08:23:51|30045.25
08:23:52|30045.25
08:23:53|30045.25
08:23:54|30045.25
08:23:55|30045.24
08:23:56|30045.24
08:23:57|30045.24
08:23:58|30045.25
08:23:59|30045.24
08:24:01|30045.25
08:24:02|30045.24
08:24:03|30045.25
08:24:04|30045.25
08:24:06|30045.24
08:24:07|30045.24
08:24:08|30045.24
08:24:09|30045.24
08:24:09|30045.25
08:24:10|30045.25
08:24:12|30045.25
08:24:13|30045.24
08:24:13|30045.25
08:24:14|30045.25
08:24:15|30045.25
08:24:16|30045.24
08:24:18|30045.25
08:24:19|30045.25
08:24:19|30045.25
08:24:21|30045.24
08:24:21|30045.25
08:24:22|30045.25
08:24:23|30045.25
08:24:24|30045.25
08:24:25|30045.24
08:24:26|30045.24
08:24:28|30045.24
08:24:28|30045.25
08:24:29|30045.24
08:24:30|30045.24
08:24:31|30045.24
08:24:32|30045.25
08:24:34|30045.24
08:24:34|30045.24
08:24:35|30045.25
08:24:37|30045.25
08:24:38|30045.25
08:24:38|30045.24
08:24:39|30045.25
08:24:40|30045.25
08:24:41|30045.25
08:24:42|30045.25
08:24:43|30045.25
08:24:44|30045.24
08:24:46|30045.24
08:24:47|30045.25
08:24:48|30045.24
08:24:48|30045.24
08:24:49|30045.24
08:24:50|30045.25
08:24:52|30045.25
08:24:52|30045.25
08:24:53|30045.25
08:24:55|30045.25
08:24:56|30045.24
08:24:56|30045.25
08:24:58|30045.24
08:24:59|30045.24
08:25:00|30045.24
08:25:01|30045.25
08:25:03|30045.25
08:25:04|30045.24
08:25:04|30045.25
08:25:05|30045.25
08:25:07|30045.25
08:25:07|30046.09
08:25:09|30046.09
08:25:09|30046.09
08:25:11|30046.1
08:25:12|30046.09
08:25:13|30046.09
08:25:14|30046.91
08:25:15|30047.25
08:25:16|30055.32
08:25:17|30056.27
08:25:18|30058.27
08:25:19|30058.27
08:25:20|30058.27
08:25:21|30058.27
08:25:22|30058.28
08:25:23|30058.28
08:25:24|30058.28
08:25:25|30058.27
08:25:26|30058.28
08:25:27|30058.28
08:25:28|30058.28
08:25:29|30058.27
08:25:30|30058.28
08:25:31|30058.27
08:25:32|30058.28
08:25:33|30058.28
08:25:34|30058.28
08:25:35|30058.28
08:25:36|30058.28
08:25:37|30058.28
08:25:38|30058.28
08:25:39|30058.28
08:25:40|30058.28
08:25:41|30058.28
08:25:42|30058.28
08:25:43|30058.28
08:25:44|30058.28
08:25:45|30058.28
08:25:46|30058.27
08:25:47|30058.28
08:25:48|30058.28
08:25:49|30058.28
08:25:50|30058.28
08:25:51|30058.28
08:25:52|30058.28
08:25:53|30058.27
08:25:54|30062.15
08:25:55|30062.15
08:25:56|30062.15
08:25:57|30062.16
08:25:58|30062.15
08:25:59|30062.15
08:26:00|30062.15
08:26:01|30062.16
08:26:02|30062.16
08:26:03|30062.36
08:26:05|30062.67
08:26:06|30062.99
08:26:07|30063.
08:26:08|30063.66
08:26:09|30069.03
08:26:10|30069.04
08:26:11|30069.03
08:26:12|30069.03
08:26:13|30069.04
08:26:13|30069.04
08:26:15|30069.04
08:26:16|30069.03
08:26:17|30069.03
08:26:18|30069.04
08:26:19|30069.03
08:26:20|30069.03
08:26:21|30069.04
08:26:22|30069.03
08:26:23|30069.04
08:26:23|30069.04
08:26:25|30069.04
08:26:26|30069.03
08:26:27|30069.04
08:26:28|30069.04
08:26:29|30069.04
08:26:30|30069.03
08:26:31|30069.04
08:26:32|30069.04
08:26:33|30069.03
08:26:34|30069.03
08:26:34|30069.04
08:26:36|30069.03
08:26:37|30069.03
08:26:38|30069.03
08:26:39|30069.03
08:26:40|30069.04
08:26:41|30069.04
08:26:42|30069.04
08:26:43|30069.03
08:26:44|30069.03
08:26:45|30069.03
08:26:46|30069.03
08:26:47|30069.04
08:26:48|30069.04
08:26:49|30069.03
08:26:50|30069.03
08:26:51|30069.03
08:26:52|30069.03
08:26:53|30069.03
08:26:54|30069.03
08:26:55|30069.04
08:26:56|30069.03
08:26:57|30069.04
08:26:58|30069.03
08:26:59|30069.03
08:27:00|30069.04
08:27:01|30069.03
08:27:02|30068.02
08:27:03|30065.52
08:27:05|30065.52
08:27:06|30065.52
08:27:07|30065.52
08:27:07|30065.51
08:27:09|30065.52
08:27:10|30065.51
08:27:11|30065.52
08:27:12|30065.52
08:27:13|30065.52
08:27:14|30065.51
08:27:15|30065.51
08:27:16|30065.52
08:27:17|30065.51
08:27:18|30065.51
08:27:18|30065.52
08:27:20|30065.51
08:27:21|30065.66
08:27:22|30066.22
08:27:23|30067.79
08:27:24|30067.8
08:27:25|30067.8
08:27:26|30069.35
08:27:27|30069.35
08:27:28|30069.36
08:27:29|30069.35
08:27:30|30069.35
08:27:31|30069.35
08:27:32|30069.36
08:27:33|30069.35
08:27:34|30069.36
08:27:35|30069.36
08:27:36|30069.35
08:27:37|30069.36
08:27:38|30069.35
08:27:38|30069.35
08:27:40|30069.36
08:27:40|30069.35
08:27:42|30069.35
08:27:42|30069.35
08:27:44|30069.35
08:27:45|30069.35
08:27:45|30069.35
08:27:46|30069.35
08:27:48|30069.36
08:27:49|30070.
08:27:50|30070.
08:27:51|30069.99
08:27:52|30070.
08:27:52|30070.
08:27:54|30070.
08:27:54|30069.99
08:27:56|30069.99
08:27:57|30069.99
08:27:58|30070.
08:27:59|30070.
08:28:00|30069.99
08:28:01|30069.99
08:28:02|30069.99
08:28:03|30069.99
08:28:04|30069.99
08:28:06|30070.
08:28:07|30069.99
08:28:07|30070.
08:28:09|30070.
08:28:09|30070.
08:28:11|30070.
08:28:12|30069.99
08:28:12|30069.99
08:28:14|30069.99
08:28:15|30070.
08:28:15|30069.99
08:28:17|30069.99
08:28:18|30069.36
08:28:19|30069.36
08:28:20|30069.36
08:28:21|30069.37
08:28:22|30069.37
08:28:23|30069.36
08:28:24|30069.37
08:28:25|30069.36
08:28:26|30069.37
08:28:27|30069.37
08:28:28|30069.37
08:28:29|30069.37
08:28:30|30069.37
08:28:31|30069.37
08:28:32|30069.36
08:28:33|30069.37
08:28:34|30069.37
08:28:35|30069.37
08:28:37|30069.37
08:28:37|30069.37
08:28:38|30069.36
08:28:39|30069.37
08:28:40|30069.37
08:28:41|30071.
08:28:42|30070.99
08:28:43|30070.99
08:28:44|30071.
08:28:45|30071.
08:28:46|30070.99
08:28:47|30070.99
08:28:48|30071.
08:28:49|30071.
08:28:50|30071.
08:28:51|30071.
08:28:52|30071.
08:28:53|30071.
08:28:54|30071.
08:28:55|30070.99
08:28:56|30071.
08:28:57|30071.
08:28:58|30071.
08:28:59|30071.
08:29:00|30071.
08:29:01|30071.
08:29:02|30070.99
08:29:03|30071.
08:29:04|30071.
08:29:06|30070.99
08:29:07|30071.
08:29:08|30071.
08:29:10|30071.
08:29:10|30071.
08:29:11|30071.
08:29:13|30070.99
08:29:13|30070.99
08:29:14|30071.
08:29:15|30071.
08:29:16|30071.
08:29:17|30070.99
08:29:18|30071.
08:29:19|30071.
08:29:20|30070.99
08:29:21|30071.
08:29:22|30070.99
08:29:23|30071.
08:29:24|30071.
08:29:25|30070.99
08:29:26|30070.99
08:29:27|30071.
08:29:29|30070.99
08:29:30|30070.99
08:29:31|30070.99
08:29:32|30071.
08:29:33|30070.99
08:29:34|30071.
08:29:35|30070.99
08:29:36|30071.
08:29:37|30071.
08:29:38|30071.
08:29:39|30071.
08:29:40|30070.99
08:29:41|30070.99
08:29:42|30070.99
08:29:43|30070.99
08:29:44|30070.99
08:29:45|30070.99
08:29:46|30070.99
08:29:47|30071.
08:29:48|30071.
08:29:49|30070.99
08:29:50|30071.
08:29:51|30070.99
08:29:52|30071.
08:29:53|30071.
08:29:54|30071.
08:29:55|30071.
08:29:56|30070.99
08:29:57|30070.99
08:29:58|30070.99
08:29:59|30071.
08:30:00|30071.
08:30:01|30070.99
08:30:02|30070.99
08:30:03|30070.99
08:30:04|30071.
08:30:05|30071.
08:30:06|30070.99
08:30:08|30071.
08:30:09|30071.
08:30:10|30070.99
08:30:10|30071.
08:30:12|30071.
08:30:12|30070.99
08:30:14|30071.
08:30:15|30070.99
08:30:16|30071.
08:30:17|30070.99
08:30:18|30071.
08:30:19|30071.
08:30:20|30071.
08:30:21|30071.
08:30:22|30071.
08:30:23|30079.09
08:30:24|30085.27
08:30:25|30087.78
08:30:27|30087.79
08:30:27|30089.99
08:30:28|30092.51
08:30:29|30105.05
08:30:30|30113.4
08:30:32|30117.09
08:30:32|30114.79
08:30:33|30112.8
08:30:34|30100.43
08:30:35|30097.16
08:30:37|30095.78
08:30:37|30095.79
08:30:38|30095.78
08:30:40|30095.79
08:30:41|30079.8
08:30:41|30079.79
08:30:42|30090.07
08:30:43|30090.08
08:30:44|30090.08
08:30:46|30090.08
08:30:46|30090.08
08:30:47|30095.43
08:30:48|30093.38
08:30:50|30092.4
08:30:51|30090.03
08:30:52|30090.03
08:30:52|30090.02
08:30:53|30087.2
08:30:54|30087.2
08:30:56|30088.33
08:30:56|30089.29
08:30:57|30089.3
08:30:58|30093.73
08:30:59|30093.73
08:31:00|30093.73
08:31:02|30092.68
08:31:02|30092.68
08:31:03|30092.68
08:31:04|30097.64
08:31:05|30101.22
08:31:06|30101.59
08:31:08|30109.5
08:31:09|30106.94
08:31:10|30118.38
08:31:11|30127.
08:31:12|30130.08
08:31:13|30131.43
08:31:14|30125.9
08:31:15|30124.59
08:31:16|30121.91
08:31:17|30120.24
08:31:18|30116.38
08:31:19|30106.65
08:31:20|30106.65
08:31:21|30115.73
08:31:22|30115.73
08:31:23|30112.83
08:31:24|30120.37
08:31:25|30108.2
08:31:26|30110.75
08:31:27|30114.06
08:31:28|30114.06
08:31:29|30114.07
08:31:30|30114.06
08:31:31|30117.92
08:31:32|30123.62
08:31:33|30120.88
08:31:34|30122.5
08:31:35|30123.61
08:31:36|30128.16
08:31:37|30128.15
08:31:38|30128.16
08:31:39|30124.17
08:31:40|30125.81
08:31:41|30125.81
08:31:42|30128.
08:31:43|30133.69
08:31:44|30133.69
08:31:45|30133.74
08:31:46|30134.08
08:31:48|30135.
08:31:48|30135.
08:31:50|30135.
08:31:51|30135.
08:31:52|30137.74
08:31:52|30139.67
08:31:53|30139.67
08:31:54|30138.78
08:31:55|30142.87
08:31:56|30145.18
08:31:57|30163.66
08:31:59|30154.26
08:31:59|30149.02
08:32:00|30149.93
08:32:01|30143.9
08:32:02|30138.41
08:32:04|30140.42
08:32:04|30140.42
08:32:05|30145.78
08:32:06|30151.78
08:32:07|30146.04
08:32:09|30160.51
08:32:10|30151.69
08:32:11|30151.69
08:32:12|30148.02
08:32:13|30144.66
08:32:15|30144.67
08:32:15|30144.66
08:32:16|30144.66
08:32:17|30138.79
08:32:18|30139.84
08:32:19|30136.89
08:32:21|30137.9
08:32:22|30136.05
08:32:22|30139.71
08:32:24|30140.18
08:32:25|30140.18
08:32:26|30138.47
08:32:26|30134.83
08:32:27|30134.82
08:32:29|30134.83
08:32:29|30134.
08:32:30|30134.
08:32:32|30134.01
08:32:33|30133.77
08:32:33|30127.31
08:32:35|30122.5
08:32:36|30119.34
08:32:36|30120.97
08:32:37|30120.98
08:32:38|30120.98
08:32:39|30119.85
08:32:41|30119.35
08:32:41|30119.35
08:32:43|30119.36
08:32:44|30110.57
08:32:45|30110.22
08:32:46|30106.31
08:32:47|30105.86
08:32:48|30104.13
08:32:48|30090.95
08:32:50|30098.31
08:32:51|30098.31
08:32:51|30104.02
08:32:52|30104.49
08:32:53|30104.68
08:32:55|30105.06
08:32:56|30102.41
08:32:57|30102.41
08:32:58|30102.42
08:32:59|30102.41
08:32:59|30095.22
08:33:00|30095.5
08:33:02|30100.54
08:33:02|30102.35
08:33:04|30101.29
08:33:05|30097.53
08:33:06|30093.67
08:33:07|30093.
08:33:07|30091.14
08:33:09|30090.2
08:33:09|30088.69
08:33:11|30088.69
08:33:12|30088.69
08:33:13|30090.2
08:33:15|30090.2
08:33:15|30090.19
08:33:16|30089.44
08:33:17|30089.45
08:33:18|30089.44
08:33:19|30089.44
08:33:20|30089.44
08:33:21|30089.44
08:33:22|30092.25
08:33:24|30092.24
08:33:25|30089.55
08:33:26|30089.55
08:33:27|30088.69
08:33:28|30084.72
08:33:29|30083.37
08:33:30|30083.37
08:33:31|30083.29
08:33:32|30082.11
08:33:33|30082.11
08:33:34|30082.11
08:33:35|30084.05
08:33:36|30084.04
08:33:37|30084.05
08:33:38|30087.
08:33:39|30092.23
08:33:40|30089.31
08:33:41|30089.3
08:33:43|30089.31
08:33:43|30089.3
08:33:44|30089.3
08:33:45|30089.31
08:33:46|30089.3
08:33:47|30086.03
08:33:48|30086.04
08:33:49|30086.03
08:33:50|30086.03
08:33:51|30086.03
08:33:52|30086.04
08:33:53|30090.58
08:33:54|30091.78
08:33:56|30091.77
08:33:57|30091.77
08:33:58|30091.78
08:33:59|30097.09
08:34:00|30097.08
08:34:01|30096.49
08:34:02|30090.12
08:34:03|30090.13
08:34:04|30090.12
08:34:05|30088.41
08:34:06|30088.41
08:34:07|30086.04
08:34:07|30085.13
08:34:09|30080.01
08:34:09|30080.01
08:34:11|30080.01
08:34:13|30080.
08:34:13|30080.01
08:34:15|30080.01
08:34:15|30080.01
08:34:17|30080.
08:34:18|30080.
08:34:19|30073.25
08:34:20|30073.11
08:34:21|30073.1
08:34:21|30071.6
08:34:23|30071.59
08:34:23|30071.6
08:34:25|30071.6
08:34:25|30071.6
08:34:26|30071.59
08:34:28|30071.59
08:34:29|30071.6
08:34:30|30071.6
08:34:30|30071.6
08:34:31|30071.59
08:34:32|30072.47
08:34:33|30076.89
08:34:34|30076.9
08:34:35|30076.9
08:34:37|30076.89
08:34:37|30076.9
08:34:38|30056.1
08:34:40|30062.42
08:34:41|30064.59
08:34:42|30064.58
08:34:43|30064.59
08:34:44|30064.59
08:34:44|30064.59
08:34:46|30067.94
08:34:47|30067.95
08:34:47|30067.94
08:34:49|30067.95
08:34:50|30067.94
08:34:51|30066.8
08:34:52|30066.79
08:34:53|30066.79
08:34:54|30066.79
08:34:55|30061.49
08:34:56|30061.48
08:34:57|30061.49
08:34:58|30061.49
08:34:59|30068.64
08:35:00|30068.64
08:35:01|30067.03
08:35:02|30068.67
08:35:03|30068.68
08:35:04|30068.68
08:35:05|30068.67
08:35:06|30068.67
08:35:07|30071.8
08:35:08|30072.2
08:35:09|30072.23
08:35:10|30071.
08:35:11|30071.01
08:35:13|30071.
08:35:13|30071.01
08:35:15|30071.
08:35:16|30065.13
08:35:17|30065.13
08:35:18|30065.13
08:35:19|30065.12
08:35:20|30065.13
08:35:21|30066.64
08:35:23|30068.17
08:35:23|30068.17
08:35:24|30068.17
08:35:25|30068.16
08:35:26|30071.3
08:35:27|30072.29
08:35:28|30072.29
08:35:29|30072.29
08:35:30|30072.28
08:35:31|30072.28
08:35:32|30072.29
08:35:33|30072.28
08:35:34|30072.28
08:35:35|30072.28
08:35:36|30072.28
08:35:37|30072.29
08:35:38|30072.29
08:35:39|30074.89
08:35:40|30076.14
08:35:41|30076.13
08:35:42|30079.7
08:35:43|30079.71
08:35:44|30079.71
08:35:45|30079.7
08:35:46|30079.71
08:35:47|30079.71
08:35:48|30079.71
08:35:49|30081.34
08:35:50|30081.34
08:35:51|30081.71
08:35:52|30086.85
08:35:53|30087.78
08:35:54|30083.65
08:35:55|30083.38
08:35:56|30083.65
08:35:57|30084.06
08:35:58|30086.42
08:35:59|30087.22
08:36:00|30087.22
08:36:01|30087.22
08:36:02|30087.22
08:36:03|30087.22
08:36:05|30087.21
08:36:05|30087.22
08:36:06|30087.22
08:36:07|30085.
08:36:08|30085.01
08:36:09|30085.01
08:36:10|30085.
08:36:11|30085.
08:36:13|30085.01
08:36:14|30085.01
08:36:15|30085.01
08:36:17|30085.
08:36:17|30085.
08:36:18|30085.01
08:36:19|30085.01
08:36:20|30085.01
08:36:21|30085.73
08:36:22|30085.72
08:36:23|30085.73
08:36:24|30085.73
08:36:25|30085.73
08:36:26|30082.74
08:36:27|30082.74
08:36:28|30087.79
08:36:29|30087.79
08:36:30|30087.78
08:36:31|30093.15
08:36:32|30092.26
08:36:33|30092.26
08:36:34|30092.26
08:36:35|30092.26
08:36:36|30092.26
08:36:37|30092.26
08:36:38|30091.35
08:36:40|30091.36
08:36:40|30091.35
08:36:42|30091.35
08:36:43|30089.06
08:36:44|30090.57
08:36:45|30090.56
08:36:45|30089.4
08:36:46|30083.29
08:36:47|30079.95
08:36:48|30079.58
08:36:49|30079.58
08:36:50|30079.58
08:36:52|30079.57
08:36:52|30079.57
08:36:53|30079.58
08:36:55|30079.57
08:36:55|30079.58
08:36:56|30079.57
08:36:57|30079.58
08:36:58|30073.08
08:36:59|30073.08
08:37:00|30071.39
08:37:02|30071.31
08:37:02|30071.3
08:37:03|30070.46
08:37:04|30070.47
08:37:05|30063.16
08:37:06|30063.16
08:37:07|30063.16
08:37:09|30059.22
08:37:09|30059.22
08:37:10|30059.22
08:37:12|30065.49
08:37:12|30066.81
08:37:14|30062.66
08:37:14|30061.22
08:37:16|30060.23
08:37:17|30060.23
08:37:18|30059.6
08:37:19|30059.61
08:37:20|30064.08
08:37:21|30064.83
08:37:22|30064.82
08:37:23|30068.26
08:37:24|30068.26
08:37:25|30068.26
08:37:26|30068.26
08:37:27|30064.17
08:37:28|30064.17
08:37:29|30064.17
08:37:30|30064.17
08:37:31|30059.79
08:37:32|30059.79
08:37:33|30059.79
08:37:34|30059.78
08:37:35|30059.79
08:37:36|30059.79
08:37:37|30059.79
08:37:38|30059.79
08:37:39|30059.79
08:37:40|30059.79
08:37:41|30059.79
08:37:42|30059.79
08:37:43|30059.78
08:37:44|30059.79
08:37:45|30059.79
08:37:46|30059.79
08:37:47|30059.79
08:37:48|30059.78
08:37:49|30059.79
08:37:50|30068.17
08:37:51|30069.02
08:37:52|30069.02
08:37:53|30069.02
08:37:54|30069.01
08:37:55|30069.02
08:37:56|30069.02
08:37:57|30069.02
08:37:58|30069.02
08:37:59|30069.02
08:38:00|30069.01
08:38:01|30064.25
08:38:02|30064.25
08:38:03|30064.26
08:38:04|30064.26
08:38:05|30064.26
08:38:06|30064.26
08:38:07|30064.68
08:38:08|30068.25
08:38:09|30068.25
08:38:10|30068.25
08:38:11|30068.25
08:38:12|30068.25
08:38:13|30068.25
08:38:14|30068.24
08:38:15|30068.25
08:38:17|30071.1
08:38:17|30071.1
08:38:18|30071.09
08:38:20|30071.1
08:38:20|30071.14
08:38:21|30071.19
08:38:23|30077.72
08:38:24|30077.72
08:38:24|30077.71
08:38:26|30077.71
08:38:27|30077.72
08:38:28|30079.57
08:38:29|30081.07
08:38:30|30084.71
08:38:31|30084.72
08:38:32|30084.71
08:38:33|30084.71
08:38:34|30084.72
08:38:35|30084.72
08:38:36|30077.53
08:38:37|30076.44
08:38:38|30076.44
08:38:39|30076.45
08:38:39|30076.45
08:38:40|30076.44
08:38:42|30076.44
08:38:43|30076.45
08:38:44|30076.44
08:38:45|30076.44
08:38:46|30076.45
08:38:46|30076.44
08:38:48|30076.44
08:38:49|30076.44
08:38:50|30076.44
08:38:51|30076.45
08:38:52|30076.45
08:38:53|30076.45
08:38:54|30076.44
08:38:55|30076.44
08:38:55|30076.44
08:38:57|30076.44
08:38:58|30076.45
08:38:58|30076.44
08:39:00|30076.44
08:39:01|30076.45
08:39:02|30076.44
08:39:03|30076.45
08:39:04|30076.44
08:39:05|30076.45
08:39:06|30076.45
08:39:07|30076.45
08:39:08|30076.45
08:39:09|30083.04
08:39:10|30083.28
08:39:11|30087.75
08:39:12|30091.96
08:39:13|30091.96
08:39:14|30091.97
08:39:16|30091.97
08:39:17|30091.97
08:39:18|30091.97
08:39:19|30090.19
08:39:20|30090.2
08:39:21|30090.2
08:39:21|30090.2
08:39:22|30090.19
08:39:24|30090.19
08:39:25|30090.2
08:39:26|30090.2
08:39:26|30090.2
08:39:28|30090.19
08:39:29|30090.2
08:39:30|30090.19
08:39:31|30090.2
08:39:32|30090.19
08:39:33|30090.19
08:39:34|30090.2
08:39:35|30091.12
08:39:36|30093.46
08:39:37|30094.21
08:39:38|30094.22
08:39:39|30095.
08:39:39|30099.27
08:39:41|30099.26
08:39:41|30099.26
08:39:43|30099.27
08:39:44|30099.27
08:39:44|30099.26
08:39:46|30099.27
08:39:46|30097.41
08:39:48|30097.41
08:39:48|30091.72
08:39:50|30091.54
08:39:51|30091.53
08:39:52|30091.54
08:39:53|30091.53
08:39:54|30091.54
08:39:54|30091.53
08:39:56|30086.12
08:39:57|30086.12
08:39:58|30086.12
08:39:59|30086.12
08:40:00|30086.12
08:40:01|30087.49
08:40:02|30087.59
08:40:03|30087.59
08:40:03|30087.59
08:40:04|30087.59
08:40:06|30087.59
08:40:06|30087.59
08:40:08|30087.59
08:40:09|30087.58
08:40:10|30087.59
08:40:10|30087.49
08:40:12|30087.48
08:40:13|30087.49
08:40:14|30087.49
08:40:14|30087.49
08:40:16|30087.49
08:40:17|30087.49
08:40:18|30087.48
08:40:20|30091.54
08:40:21|30095.59
08:40:22|30098.08
08:40:23|30098.09
08:40:23|30098.09
08:40:25|30098.09
08:40:26|30098.09
08:40:26|30098.09
08:40:28|30098.09
08:40:29|30097.05
08:40:30|30095.63
08:40:31|30095.63
08:40:31|30095.63
08:40:33|30095.63
08:40:33|30095.63
08:40:34|30095.63
08:40:35|30095.62
08:40:36|30095.63
08:40:37|30095.63
08:40:38|30095.63
08:40:40|30095.63
08:40:41|30096.87
08:40:42|30096.87
08:40:42|30096.87
08:40:43|30097.8
08:40:44|30097.83
08:40:45|30097.84
08:40:46|30089.57
08:40:47|30088.89
08:40:48|30088.04
08:40:50|30085.87
08:40:50|30085.86
08:40:51|30085.87
08:40:52|30085.86
08:40:53|30085.87
08:40:54|30085.87
08:40:56|30085.86
08:40:57|30085.87
08:40:57|30085.87
08:40:58|30085.87
08:40:59|30085.87
08:41:00|30085.87
08:41:02|30086.98
08:41:02|30086.99
08:41:03|30086.98
08:41:04|30086.99
08:41:05|30086.98
08:41:06|30086.98
08:41:07|30086.98
08:41:08|30086.98
08:41:09|30086.99
08:41:10|30086.98
08:41:11|30086.99
08:41:12|30086.99
08:41:13|30086.99
08:41:15|30086.99
08:41:15|30088.92
08:41:16|30088.93
08:41:18|30088.93
08:41:19|30088.93
08:41:20|30088.92
08:41:21|30088.93
08:41:23|30088.92
08:41:24|30097.16
08:41:24|30097.16
08:41:25|30097.15
08:41:27|30097.15
08:41:28|30097.16
08:41:29|30097.16
08:41:29|30097.16
08:41:31|30097.15
08:41:31|30097.15
08:41:33|30097.16
08:41:34|30097.16
08:41:35|30097.16
08:41:36|30097.16
08:41:37|30097.27
08:41:37|30097.27
08:41:38|30097.28
08:41:39|30097.27
08:41:41|30097.85
08:41:41|30097.85
08:41:43|30094.77
08:41:44|30098.09
08:41:45|30098.08
08:41:45|30098.09
08:41:47|30093.12
08:41:48|30093.12
08:41:48|30093.12
08:41:50|30093.12
08:41:51|30093.11
08:41:52|30093.11
08:41:53|30096.56
08:41:54|30097.85
08:41:55|30096.5
08:41:56|30094.45
08:41:57|30093.12
08:41:58|30093.12
08:41:59|30093.13
08:42:00|30093.13
08:42:01|30093.13
08:42:02|30093.13
08:42:03|30093.12
08:42:04|30093.92
08:42:05|30097.85
08:42:06|30097.85
08:42:07|30104.9
08:42:08|30110.25
08:42:09|30116.89
08:42:10|30117.78
08:42:10|30111.19
08:42:12|30114.59
08:42:13|30111.29
08:42:13|30107.8
08:42:14|30107.79
08:42:16|30107.8
08:42:17|30107.8
08:42:18|30107.8
08:42:19|30110.21
08:42:20|30112.89
08:42:21|30111.87
08:42:22|30107.8
08:42:23|30107.81
08:42:24|30107.81
08:42:25|30107.81
08:42:26|30107.81
08:42:27|30107.81
08:42:28|30107.81
08:42:29|30117.47
08:42:30|30117.78
08:42:31|30118.61
08:42:32|30120.81
08:42:33|30120.81
08:42:34|30120.81
08:42:35|30113.12
08:42:36|30113.12
08:42:37|30117.61
08:42:38|30122.25
08:42:39|30126.65
08:42:40|30126.65
08:42:41|30131.97
08:42:42|30137.4
08:42:43|30134.45
08:42:44|30132.92
08:42:45|30129.24
08:42:47|30129.24
08:42:47|30130.49
08:42:48|30131.99
08:42:50|30131.63
08:42:50|30131.63
08:42:51|30132.56
08:42:52|30131.46
08:42:53|30131.54
08:42:54|30131.64
08:42:55|30131.64
08:42:56|30129.24
08:42:57|30115.28
08:42:58|30115.28
08:42:59|30118.22
08:43:00|30115.27
08:43:02|30120.63
08:43:03|30120.64
08:43:04|30121.58
08:43:04|30121.58
08:43:06|30121.58
08:43:06|30121.58
08:43:08|30121.58
08:43:09|30121.57
08:43:10|30121.41
08:43:10|30122.91
08:43:12|30129.05
08:43:13|30130.75
08:43:14|30127.55
08:43:15|30125.31
08:43:15|30125.31
08:43:17|30125.3
08:43:17|30125.31
08:43:19|30125.3
08:43:20|30125.31
08:43:21|30133.54
08:43:22|30133.55
08:43:23|30129.52
08:43:24|30129.52
08:43:25|30129.53
08:43:26|30128.9
08:43:27|30128.9
08:43:28|30126.
08:43:29|30121.23
08:43:30|30121.22
08:43:31|30126.64
08:43:32|30129.52
08:43:33|30123.47
08:43:34|30123.48
08:43:35|30128.25
08:43:36|30120.01
08:43:37|30120.
08:43:38|30129.99
08:43:39|30131.64
08:43:40|30140.4
08:43:41|30137.52
08:43:42|30140.4
08:43:43|30144.82
08:43:44|30144.82
08:43:45|30139.7
08:43:46|30136.21
08:43:47|30142.33
08:43:48|30142.33
08:43:49|30142.33
08:43:50|30142.33
08:43:51|30142.33
08:43:52|30142.33
08:43:53|30142.33
08:43:54|30144.79
08:43:55|30144.79
08:43:56|30150.28
08:43:57|30158.88
08:43:58|30158.88
08:43:59|30158.87
08:44:00|30157.35
08:44:01|30157.35
08:44:02|30151.31
08:44:03|30147.3
08:44:04|30149.61
08:44:05|30154.8
08:44:06|30149.95
08:44:07|30149.96
08:44:08|30153.62
08:44:10|30153.64
08:44:10|30153.63
08:44:11|30153.64
08:44:12|30153.63
08:44:14|30153.63
08:44:14|30151.13
08:44:15|30149.
08:44:16|30143.4
08:44:17|30143.4
08:44:18|30143.4
08:44:19|30143.4
08:44:21|30143.4
08:44:22|30143.38
08:44:23|30138.25
08:44:24|30135.74
08:44:25|30134.3
08:44:27|30134.31
08:44:27|30133.04
08:44:28|30132.58
08:44:29|30132.58
08:44:30|30132.58
08:44:31|30132.77
08:44:32|30132.76
08:44:33|30132.76
08:44:34|30132.77
08:44:35|30128.59
08:44:37|30128.43
08:44:38|30128.43
08:44:38|30128.44
08:44:39|30128.43
08:44:41|30125.83
08:44:42|30121.98
08:44:43|30121.98
08:44:44|30121.98
08:44:44|30121.97
08:44:46|30121.23
08:44:47|30115.91
08:44:47|30115.9
08:44:48|30103.57
08:44:50|30103.58
08:44:50|30108.78
08:44:51|30105.45
08:44:52|30104.39
08:44:53|30104.38
08:44:54|30104.38
08:44:55|30104.39
08:44:57|30104.39
08:44:58|30104.39
08:44:59|30104.39
08:45:00|30104.39
08:45:01|30120.56
08:45:02|30122.73
08:45:03|30122.73
08:45:04|30122.73
08:45:05|30122.73
08:45:05|30122.72
08:45:07|30125.87
08:45:07|30125.92
08:45:09|30125.92
08:45:10|30119.65
08:45:11|30116.82
08:45:12|30116.81
08:45:13|30118.98
08:45:14|30118.98
08:45:15|30118.98
08:45:16|30118.
08:45:17|30118.
08:45:18|30117.99
08:45:19|30118.
08:45:20|30118.
08:45:22|30118.
08:45:23|30116.9
08:45:24|30112.66
08:45:26|30112.66
08:45:26|30112.66
08:45:27|30112.67
08:45:28|30112.67
08:45:29|30112.66
08:45:30|30114.08
08:45:31|30114.08
08:45:32|30115.66
08:45:33|30115.73
08:45:34|30115.75
08:45:35|30116.46
08:45:36|30116.82
08:45:37|30116.82
08:45:38|30116.82
08:45:39|30116.82
08:45:41|30116.84
08:45:42|30116.83
08:45:42|30122.64
08:45:43|30125.29
08:45:44|30127.24
08:45:46|30126.3
08:45:47|30122.8
08:45:48|30122.79
08:45:49|30126.97
08:45:49|30130.84
08:45:50|30131.02
08:45:52|30132.15
08:45:53|30132.57
08:45:53|30133.39
08:45:54|30140.39
08:45:56|30136.48
08:45:57|30140.28
08:45:57|30140.33
08:45:59|30141.52
08:46:00|30141.52
08:46:01|30141.53
08:46:02|30141.52
08:46:03|30141.53
08:46:04|30142.09
08:46:05|30143.02
08:46:06|30143.39
08:46:07|30143.4
08:46:08|30143.4
08:46:09|30143.39
08:46:10|30131.52
08:46:11|30131.52
08:46:12|30131.52
08:46:13|30131.51
08:46:14|30131.51
08:46:15|30134.6
08:46:16|30131.6
08:46:17|30131.61
08:46:18|30131.6
08:46:19|30131.61
08:46:20|30131.61
08:46:21|30132.5
08:46:22|30132.51
08:46:24|30131.6
08:46:24|30127.94
08:46:26|30127.45
08:46:26|30127.44
08:46:28|30127.44
08:46:28|30127.44
08:46:29|30127.44
08:46:31|30127.43
08:46:31|30127.43
08:46:33|30127.44
08:46:34|30127.43
08:46:35|30127.44
08:46:36|30127.43
08:46:37|30127.44
08:46:38|30123.56
08:46:39|30123.56
08:46:40|30120.98
08:46:41|30120.98
08:46:42|30119.37
08:46:43|30114.09
08:46:44|30114.09
08:46:45|30114.09
08:46:46|30113.63
08:46:47|30108.04
08:46:48|30108.03
08:46:49|30108.03
08:46:50|30108.04
08:46:51|30108.04
08:46:52|30108.03
08:46:53|30104.83
08:46:54|30104.84
08:46:55|30104.84
08:46:56|30104.83
08:46:57|30107.3
08:46:58|30110.19
08:46:59|30110.2
08:47:00|30110.2
08:47:01|30114.95
08:47:02|30114.95
08:47:04|30114.95
08:47:04|30114.95
08:47:05|30114.95
08:47:06|30122.9
08:47:07|30122.9
08:47:08|30122.9
08:47:09|30122.89
08:47:10|30122.89
08:47:11|30122.9
08:47:12|30115.22
08:47:13|30117.21
08:47:14|30121.69
08:47:15|30121.69
08:47:16|30126.39
08:47:17|30126.39
08:47:18|30120.87
08:47:20|30116.8
08:47:20|30116.43
08:47:21|30116.42
08:47:23|30116.42
08:47:24|30116.42
08:47:26|30121.7
08:47:26|30123.92
08:47:28|30120.26
08:47:29|30119.84
08:47:30|30116.42
08:47:31|30116.43
08:47:32|30116.42
08:47:33|30116.42
08:47:34|30116.43
08:47:35|30116.4
08:47:36|30110.01
08:47:37|30110.
08:47:38|30110.
08:47:39|30110.
08:47:40|30110.01
08:47:41|30110.
08:47:42|30110.01
08:47:43|30110.
08:47:44|30110.01
08:47:45|30110.01
08:47:46|30110.01
08:47:47|30110.01
08:47:48|30109.59
08:47:49|30109.59
08:47:50|30109.6
08:47:51|30109.6
08:47:52|30109.6
08:47:54|30109.59
08:47:54|30109.59
08:47:55|30108.04
08:47:56|30108.04
08:47:57|30108.04
08:47:58|30106.97
08:47:59|30105.92
08:48:00|30105.91
08:48:01|30105.91
08:48:02|30106.8
08:48:03|30106.8
08:48:05|30106.8
08:48:05|30106.81
08:48:06|30106.17
08:48:07|30104.84
08:48:08|30104.83
08:48:09|30104.82
08:48:10|30104.82
08:48:11|30104.83
08:48:12|30104.82
08:48:13|30104.83
08:48:14|30104.82
08:48:15|30104.82
08:48:16|30104.82
08:48:17|30104.82
08:48:18|30104.82
08:48:19|30104.82
08:48:20|30104.83
08:48:21|30100.23
08:48:22|30100.22
08:48:24|30100.23
08:48:25|30100.22
08:48:26|30100.
08:48:27|30096.93
08:48:28|30093.
08:48:29|30093.
08:48:30|30092.99
08:48:31|30096.66
08:48:32|30096.66
08:48:33|30096.65
08:48:34|30096.65
08:48:35|30100.55
08:48:37|30100.55
08:48:37|30098.41
08:48:38|30093.12
08:48:39|30093.12
08:48:40|30093.12
08:48:41|30093.12
08:48:42|30082.89
08:48:43|30082.89
08:48:44|30092.34
08:48:45|30092.21
08:48:46|30092.21
08:48:47|30086.84
08:48:48|30080.9
08:48:50|30080.9
08:48:50|30080.9
08:48:52|30080.88
08:48:53|30080.88
08:48:54|30078.12
08:48:55|30076.45
08:48:56|30076.44
08:48:57|30076.45
08:48:58|30071.88
08:48:59|30076.7
08:49:00|30077.1
08:49:01|30070.06
08:49:02|30069.02
08:49:03|30069.01
08:49:04|30062.
08:49:05|30058.3
08:49:06|30065.21
08:49:07|30064.03
08:49:08|30059.22
08:49:09|30059.2
08:49:11|30056.04
08:49:11|30060.79
08:49:12|30062.16
08:49:13|30062.98
08:49:14|30062.99
08:49:15|30062.99
08:49:16|30062.98
08:49:17|30062.99
08:49:18|30062.99
08:49:19|30062.99
08:49:20|30062.99
08:49:21|30062.99
08:49:22|30070.79
08:49:23|30070.78
08:49:25|30071.94
08:49:26|30075.99
08:49:27|30075.99
08:49:28|30075.99
08:49:29|30076.
08:49:30|30075.99
08:49:31|30075.99
08:49:32|30075.99
08:49:33|30075.99
08:49:34|30075.99
08:49:35|30075.99
08:49:36|30076.
08:49:37|30076.
08:49:38|30076.
08:49:39|30076.
08:49:40|30076.
08:49:41|30076.
08:49:42|30075.99
08:49:43|30076.
08:49:44|30076.
08:49:45|30079.9
08:49:46|30079.9
08:49:47|30079.89
08:49:48|30079.89
08:49:49|30075.45
08:49:50|30075.45
08:49:52|30075.46
08:49:52|30075.45
08:49:54|30075.45
08:49:55|30075.46
08:49:55|30075.47
08:49:56|30076.87
08:49:57|30076.88
08:49:59|30076.88
08:50:00|30076.88
08:50:00|30076.88
08:50:01|30076.88
08:50:02|30076.88
08:50:03|30076.87
08:50:05|30076.87
08:50:06|30076.88
08:50:06|30076.87
08:50:07|30076.88
08:50:09|30076.88
08:50:10|30076.95
08:50:11|30076.95
08:50:12|30074.43
08:50:12|30071.94
08:50:13|30071.05
08:50:15|30071.05
08:50:15|30071.06
08:50:17|30072.98
08:50:18|30072.99
08:50:19|30072.98
08:50:21|30072.99
08:50:21|30072.99
08:50:22|30072.99
08:50:23|30072.98
08:50:24|30072.99
08:50:26|30074.62
08:50:26|30076.57
08:50:28|30078.5
08:50:29|30078.49
08:50:30|30078.5
08:50:31|30078.5
08:50:31|30078.5
08:50:33|30078.49
08:50:34|30078.5
08:50:35|30080.
08:50:36|30081.03
08:50:36|30081.22
08:50:38|30084.91
08:50:39|30084.91
08:50:40|30088.35
08:50:41|30088.35
08:50:42|30088.35
08:50:43|30091.4
08:50:43|30091.4
08:50:45|30091.41
08:50:45|30091.41
08:50:47|30091.41
08:50:48|30093.06
08:50:49|30093.07
08:50:50|30093.07
08:50:51|30093.07
08:50:52|30095.02
08:50:53|30095.01
08:50:54|30095.01
08:50:55|30095.01
08:50:57|30090.93
08:50:57|30090.94
08:50:58|30090.93
08:51:00|30090.93
08:51:00|30090.93
08:51:01|30090.93
08:51:02|30090.94
08:51:04|30090.93
08:51:05|30091.41
08:51:05|30092.48
08:51:06|30092.48
08:51:08|30096.91
08:51:08|30096.92
08:51:10|30102.24
08:51:11|30102.25
08:51:12|30103.15
08:51:13|30103.15
08:51:13|30105.06
08:51:14|30105.11
08:51:15|30108.34
08:51:16|30106.25
08:51:17|30106.24
08:51:18|30106.24
08:51:19|30109.33
08:51:20|30109.22
08:51:22|30109.22
08:51:23|30113.87
08:51:23|30114.05
08:51:24|30114.06
08:51:25|30117.2
08:51:27|30119.07
08:51:28|30121.99
08:51:29|30119.13
08:51:30|30115.88
08:51:32|30115.89
08:51:33|30115.89
08:51:34|30115.88
08:51:35|30115.4
08:51:36|30115.41
08:51:37|30115.4
08:51:38|30114.05
08:51:39|30109.34
08:51:40|30109.33
08:51:41|30109.33
08:51:42|30109.34
08:51:43|30102.26
08:51:44|30102.26
08:51:45|30109.33
08:51:46|30110.16
08:51:47|30110.7
08:51:48|30110.71
08:51:49|30110.71
08:51:50|30110.7
08:51:51|30110.19
08:51:52|30110.18
08:51:53|30110.17
08:51:54|30110.17
08:51:55|30110.17
08:51:56|30110.18
08:51:57|30110.18
08:51:58|30110.18
08:51:59|30110.18
08:52:00|30110.17
08:52:01|30126.39
08:52:02|30126.38
08:52:03|30126.38
08:52:04|30126.38
08:52:05|30126.39
08:52:06|30131.02
08:52:07|30141.52
08:52:08|30134.32
08:52:09|30125.97
08:52:10|30117.92
08:52:11|30120.21
08:52:13|30130.86
08:52:13|30131.24
08:52:14|30130.97
08:52:15|30135.81
08:52:16|30140.21
08:52:17|30142.98
08:52:18|30142.99
08:52:19|30150.
08:52:20|30148.26
08:52:21|30154.38
08:52:22|30154.19
08:52:23|30150.79
08:52:24|30149.
08:52:25|30154.17
08:52:26|30151.62
08:52:28|30158.1
08:52:29|30157.46
08:52:30|30157.46
08:52:31|30157.47
08:52:32|30159.99
08:52:33|30159.98
08:52:34|30152.05
08:52:35|30149.02
08:52:36|30154.1
08:52:37|30159.99
08:52:38|30156.89
08:52:39|30153.29
08:52:40|30149.41
08:52:41|30145.99
08:52:42|30142.39
08:52:43|30141.89
08:52:44|30137.63
08:52:45|30136.56
08:52:46|30150.49
08:52:47|30136.53
08:52:48|30136.5
08:52:49|30136.49
08:52:50|30140.4
08:52:51|30140.58
08:52:52|30149.06
08:52:53|30149.06
08:52:54|30149.05
08:52:55|30154.19
08:52:56|30149.
08:52:57|30148.82
08:52:58|30148.82
08:53:00|30148.81
08:53:00|30148.53
08:53:01|30145.56
08:53:02|30145.56
08:53:03|30148.81
08:53:04|30148.82
08:53:05|30148.81
08:53:06|30148.82
08:53:07|30148.81
08:53:08|30148.54
08:53:09|30148.54
08:53:10|30154.19
08:53:11|30154.18
08:53:12|30154.19
08:53:13|30154.19
08:53:14|30153.29
08:53:15|30150.03
08:53:16|30150.02
08:53:17|30152.29
08:53:18|30154.7
08:53:19|30154.7
08:53:20|30154.7
08:53:21|30154.7
08:53:22|30153.84
08:53:23|30153.84
08:53:24|30153.84
08:53:25|30153.84
08:53:26|30153.83
08:53:27|30153.84
08:53:29|30153.84
08:53:30|30153.84
08:53:31|30153.84
08:53:32|30153.84
08:53:33|30153.84
08:53:34|30153.83
08:53:35|30153.82
08:53:36|30153.29
08:53:37|30153.29
08:53:38|30153.29
08:53:39|30153.28
08:53:40|30153.29
08:53:41|30153.2
08:53:42|30153.2
08:53:43|30152.17
08:53:44|30150.04
08:53:45|30152.18
08:53:46|30153.28
08:53:47|30153.27
08:53:48|30153.27
08:53:49|30153.27
08:53:50|30153.28
08:53:51|30153.27
08:53:52|30153.27
08:53:53|30153.28
08:53:54|30153.27
08:53:55|30160.25
08:53:56|30163.73
08:53:57|30163.74
08:53:58|30163.73
08:53:59|30170.31
08:54:00|30175.27
08:54:01|30182.01
08:54:02|30177.45
08:54:03|30176.47
08:54:04|30175.67
08:54:05|30172.98
08:54:06|30172.98
08:54:07|30174.8
08:54:08|30171.78
08:54:09|30168.5
08:54:10|30163.73
08:54:11|30161.39
08:54:12|30160.67
08:54:13|30160.12
08:54:14|30164.54
08:54:15|30164.54
08:54:16|30184.37
08:54:17|30184.36
08:54:18|30197.21
08:54:19|30194.9
08:54:21|30193.65
08:54:21|30189.75
08:54:22|30190.51
08:54:23|30190.91
08:54:25|30191.28
08:54:25|30194.31
08:54:27|30190.91
08:54:27|30203.64
08:54:29|30219.97
08:54:30|30216.09
08:54:31|30217.58
08:54:32|30219.4
08:54:33|30234.88
08:54:34|30240.23
08:54:35|30231.18
08:54:36|30232.31
08:54:37|30240.62
08:54:38|30238.06
08:54:39|30242.98
08:54:40|30244.34
08:54:41|30241.
08:54:42|30249.35
08:54:43|30250.
08:54:44|30251.4
08:54:45|30253.54
08:54:46|30255.8
08:54:48|30260.01
08:54:49|30247.6
08:54:49|30242.49
08:54:51|30252.58
08:54:52|30244.09
08:54:53|30249.62
08:54:54|30240.19
08:54:54|30252.83
08:54:56|30248.27
08:54:56|30252.83
08:54:58|30250.5
08:54:58|30243.57
08:55:00|30247.34
08:55:01|30240.76
08:55:02|30237.87
08:55:02|30233.15
08:55:04|30237.3
08:55:05|30244.05
08:55:05|30241.04
08:55:07|30235.32
08:55:08|30236.17
08:55:09|30231.17
08:55:11|30231.15
08:55:11|30212.33
08:55:12|30224.08
08:55:13|30223.26
08:55:14|30221.97
08:55:15|30215.67
08:55:16|30214.86
08:55:17|30214.86
08:55:18|30212.33
08:55:19|30212.32
08:55:20|30210.7
08:55:21|30210.4
08:55:22|30250.5
08:55:23|30255.93
08:55:24|30245.4
08:55:25|30242.9
08:55:27|30241.41
08:55:27|30244.27
08:55:28|30238.2
08:55:29|30243.6
08:55:31|30235.38
08:55:32|30235.22
08:55:33|30231.42
08:55:34|30230.94
08:55:35|30240.74
08:55:36|30231.73
08:55:37|30231.73
08:55:38|30236.75
08:55:39|30218.81
08:55:40|30220.26
08:55:41|30222.26
08:55:42|30222.25
08:55:43|30230.6
08:55:44|30222.95
08:55:45|30210.85
08:55:46|30206.14
08:55:47|30210.85
08:55:48|30221.11
08:55:49|30218.38
08:55:50|30218.36
08:55:51|30212.61
08:55:52|30210.98
08:55:53|30210.98
08:55:54|30210.94
08:55:55|30210.95
08:55:56|30209.7
08:55:57|30210.93
08:55:58|30210.93
08:55:59|30202.89
08:56:00|30198.16
08:56:01|30194.85
08:56:02|30197.35
08:56:03|30199.99
08:56:04|30199.99
08:56:05|30207.65
08:56:06|30207.64
08:56:07|30207.64
08:56:08|30207.65
08:56:09|30207.65
08:56:10|30201.74
08:56:11|30202.34
08:56:12|30202.02
08:56:13|30204.75
08:56:14|30201.91
08:56:15|30201.91
08:56:16|30204.04
08:56:17|30204.04
08:56:18|30204.04
08:56:19|30207.61
08:56:20|30209.89
08:56:21|30204.35
08:56:22|30204.34
08:56:23|30204.35
08:56:24|30209.86
08:56:25|30209.86
08:56:26|30209.85
08:56:27|30210.94
08:56:28|30210.94
08:56:29|30210.94
08:56:30|30210.94
08:56:32|30210.93
08:56:33|30210.93
08:56:34|30210.93
08:56:35|30210.94
08:56:37|30210.93
08:56:37|30210.93
08:56:38|30221.46
08:56:39|30223.64
08:56:41|30219.05
08:56:42|30219.04
08:56:42|30219.05
08:56:44|30215.3
08:56:45|30214.91
08:56:46|30214.9
08:56:47|30214.9
08:56:48|30214.9
08:56:49|30216.
08:56:50|30216.
08:56:51|30210.67
08:56:52|30210.67
08:56:53|30210.67
08:56:54|30210.67
08:56:55|30210.07
08:56:56|30217.96
08:56:57|30219.03
08:56:58|30220.53
08:56:59|30220.53
08:57:00|30220.53
08:57:01|30220.54
08:57:02|30220.54
08:57:03|30220.53
08:57:04|30220.54
08:57:05|30220.54
08:57:06|30220.53
08:57:07|30220.53
08:57:08|30220.54
08:57:09|30225.22
08:57:10|30225.22
08:57:11|30225.22
08:57:12|30225.23
08:57:13|30225.22
08:57:14|30225.22
08:57:15|30224.41
08:57:16|30224.42
08:57:17|30224.97
08:57:18|30235.7
08:57:19|30235.73
08:57:20|30235.73
08:57:21|30229.87
08:57:22|30229.88
08:57:23|30231.13
08:57:24|30231.13
08:57:25|30231.13
08:57:26|30231.12
08:57:27|30231.13
08:57:28|30231.12
08:57:29|30231.13
08:57:30|30231.12
08:57:31|30231.13
08:57:33|30231.12
08:57:34|30222.51
08:57:35|30220.52
08:57:36|30220.51
08:57:37|30220.51
08:57:38|30214.51
08:57:39|30222.5
08:57:40|30215.52
08:57:41|30214.01
08:57:42|30203.5
08:57:43|30200.
08:57:44|30198.17
08:57:45|30195.
08:57:46|30194.49
08:57:47|30192.92
08:57:48|30194.16
08:57:49|30198.21
08:57:50|30198.2
08:57:51|30202.54
08:57:52|30207.46
08:57:53|30207.47
08:57:54|30207.48
08:57:55|30207.47
08:57:56|30211.61
08:57:57|30211.6
08:57:58|30213.49
08:57:59|30204.69
08:58:00|30212.89
08:58:01|30199.99
08:58:02|30203.6
08:58:03|30207.24
08:58:04|30217.96
08:58:05|30214.89
08:58:06|30212.75
08:58:07|30208.17
08:58:09|30207.48
08:58:09|30206.48
08:58:10|30209.21
08:58:11|30209.21
08:58:12|30210.86
08:58:13|30210.87
08:58:14|30210.88
08:58:15|30211.03
08:58:16|30210.87
08:58:17|30204.78
08:58:18|30204.77
08:58:19|30204.78
08:58:20|30204.78
08:58:21|30204.77
08:58:22|30204.77
08:58:23|30204.78
08:58:24|30204.77
08:58:25|30200.98
08:58:26|30200.92
08:58:27|30202.57
08:58:28|30204.77
08:58:29|30204.78
08:58:30|30204.78
08:58:31|30204.78
08:58:32|30204.78
08:58:34|30204.77
08:58:34|30204.77
08:58:36|30210.55
08:58:36|30210.53
08:58:38|30210.53
08:58:39|30210.54
08:58:40|30204.77
08:58:41|30204.78
08:58:42|30204.77
08:58:43|30205.93
08:58:44|30210.78
08:58:45|30211.83
08:58:46|30211.84
08:58:47|30215.27
08:58:48|30214.47
08:58:49|30214.48
08:58:50|30212.97
08:58:51|30212.97
08:58:52|30212.96
08:58:53|30211.83
08:58:54|30211.5
08:58:55|30208.34
08:58:56|30208.33
08:58:57|30208.34
08:58:58|30208.33
08:58:59|30208.34
08:59:00|30208.34
08:59:01|30208.33
08:59:02|30208.34
08:59:03|30208.34
08:59:04|30209.53
08:59:05|30209.53
08:59:06|30209.52
08:59:08|30209.53
08:59:09|30209.53
08:59:09|30212.97
08:59:10|30214.33
08:59:12|30214.99
08:59:13|30217.96
08:59:14|30220.
08:59:15|30220.
08:59:16|30220.
08:59:17|30216.02
08:59:18|30216.01
08:59:19|30216.02
08:59:19|30216.02
08:59:21|30216.02
08:59:22|30216.02
08:59:23|30219.95
08:59:24|30219.99
08:59:25|30217.89
08:59:26|30217.67
08:59:26|30213.21
08:59:28|30212.65
08:59:29|30212.61
08:59:30|30211.42
08:59:31|30208.35
08:59:32|30208.33
08:59:33|30208.33
08:59:34|30208.33
08:59:35|30206.65
08:59:36|30206.65
08:59:37|30206.31
08:59:38|30206.11
08:59:39|30203.14
08:59:40|30203.14
08:59:41|30203.14
08:59:42|30203.14
08:59:43|30203.15
08:59:44|30203.15
08:59:45|30203.14
08:59:46|30203.14
08:59:47|30203.14
08:59:48|30203.14
08:59:49|30202.71
08:59:50|30200.01
08:59:51|30195.9
08:59:52|30194.92
08:59:53|30194.92
08:59:54|30194.92
08:59:55|30188.15
08:59:57|30188.14
08:59:57|30188.14
08:59:58|30188.14
08:59:59|30188.15
09:00:00|30188.16
09:00:02|30196.6
09:00:03|30199.99
09:00:04|30200.
09:00:05|30200.02
09:00:06|30203.14
09:00:07|30204.37
09:00:08|30206.29
09:00:09|30206.29
09:00:10|30206.28
09:00:11|30197.98
09:00:12|30202.69
09:00:13|30203.13
09:00:14|30211.56
09:00:15|30211.56
09:00:16|30208.11
09:00:17|30206.3
09:00:18|30212.09
09:00:19|30212.09
09:00:20|30209.3
09:00:21|30209.29
09:00:22|30211.68
09:00:23|30219.99
09:00:24|30216.42
09:00:25|30219.99
09:00:26|30213.25
09:00:28|30217.86
09:00:28|30217.87
09:00:29|30217.85
09:00:30|30229.
09:00:31|30228.33
09:00:32|30228.32
09:00:33|30228.32
09:00:34|30228.33
09:00:36|30229.01
09:00:37|30231.11
09:00:38|30231.11
09:00:39|30231.12
09:00:40|30231.11
09:00:42|30231.11
09:00:43|30228.91
09:00:44|30228.34
09:00:44|30228.32
09:00:46|30228.31
09:00:47|30228.32
09:00:47|30228.32
09:00:49|30228.32
09:00:50|30228.32
09:00:50|30228.32
09:00:51|30228.31
09:00:53|30222.74
09:00:54|30217.86
09:00:55|30212.76
09:00:56|30209.23
09:00:57|30209.23
09:00:58|30209.22
09:00:59|30209.23
09:01:00|30209.22
09:01:01|30209.22
09:01:03|30208.39
09:01:03|30208.38
09:01:04|30210.62
09:01:05|30210.61
09:01:06|30210.62
09:01:07|30212.74
09:01:08|30212.75
09:01:09|30212.75
09:01:10|30216.19
09:01:11|30216.19
09:01:12|30216.35
09:01:13|30215.59
09:01:14|30218.62
09:01:15|30218.62
09:01:16|30217.88
09:01:17|30217.89
09:01:18|30217.89
09:01:19|30217.88
09:01:20|30218.63
09:01:21|30221.63
09:01:22|30221.64
09:01:23|30221.63
09:01:24|30216.76
09:01:25|30216.56
09:01:26|30216.56
09:01:27|30216.55
09:01:28|30216.55
09:01:29|30216.55
09:01:30|30213.04
09:01:31|30215.25
09:01:32|30211.82
09:01:33|30216.55
09:01:34|30216.56
09:01:35|30212.96
09:01:37|30209.23
09:01:37|30209.18
09:01:39|30209.19
09:01:40|30209.19
09:01:41|30209.18
09:01:42|30209.19
09:01:42|30209.19
09:01:44|30209.18
09:01:45|30209.18
09:01:46|30202.75
09:01:47|30214.38
09:01:48|30209.18
09:01:48|30215.45
09:01:50|30215.45
09:01:51|30215.45
09:01:51|30215.45
09:01:53|30215.46
09:01:54|30215.46
09:01:55|30215.46
09:01:56|30215.46
09:01:57|30215.46
09:01:58|30215.46
09:01:59|30214.4
09:02:00|30214.4
09:02:01|30214.39
09:02:02|30217.84
09:02:03|30217.85
09:02:04|30217.75
09:02:05|30217.7
09:02:06|30215.1
09:02:07|30213.08
09:02:08|30217.69
09:02:09|30217.1
09:02:10|30216.58
09:02:11|30216.58
09:02:12|30211.7
09:02:13|30217.1
09:02:14|30217.1
09:02:15|30217.1
09:02:16|30217.11
09:02:17|30217.11
09:02:18|30217.1
09:02:19|30217.11
09:02:20|30210.92
09:02:21|30209.53
09:02:22|30209.54
09:02:23|30209.54
09:02:24|30212.93
09:02:26|30212.92
09:02:26|30212.91
09:02:27|30211.38
09:02:28|30200.83
09:02:29|30192.75
09:02:30|30192.35
09:02:31|30192.34
09:02:32|30187.93
09:02:33|30187.93
09:02:34|30187.94
09:02:35|30190.12
09:02:36|30189.77
09:02:38|30194.6
09:02:39|30195.45
09:02:39|30195.45
09:02:41|30195.28
09:02:42|30186.11
09:02:43|30186.11
09:02:44|30186.11
09:02:45|30186.11
09:02:46|30186.1
09:02:47|30186.11
09:02:48|30189.4
09:02:49|30189.48
09:02:50|30189.49
09:02:51|30188.15
09:02:52|30183.4
09:02:53|30184.06
09:02:54|30184.05
09:02:55|30184.05
09:02:56|30184.06
09:02:57|30184.05
09:02:58|30184.06
09:02:59|30184.06
09:03:00|30184.05
09:03:01|30184.06
09:03:02|30184.06
09:03:03|30184.05
09:03:04|30183.41
09:03:05|30183.41
09:03:06|30183.4
09:03:07|30196.31
09:03:08|30192.78
09:03:09|30188.64
09:03:10|30188.14
09:03:11|30187.93
09:03:12|30187.92
09:03:13|30187.93
09:03:14|30187.93
09:03:15|30186.33
09:03:16|30184.6
09:03:17|30189.13
09:03:18|30193.59
09:03:19|30193.6
09:03:20|30193.6
09:03:21|30193.6
09:03:22|30193.6
09:03:23|30193.67
09:03:24|30193.84
09:03:25|30193.86
09:03:27|30193.87
09:03:27|30193.87
09:03:29|30193.87
09:03:29|30193.87
09:03:30|30193.87
09:03:31|30190.5
09:03:33|30188.58
09:03:34|30188.59
09:03:34|30188.59
09:03:35|30188.58
09:03:36|30188.59
09:03:38|30188.59
09:03:39|30188.58
09:03:40|30188.59
09:03:41|30188.59
09:03:43|30188.59
09:03:43|30188.59
09:03:44|30188.58
09:03:45|30188.58
09:03:46|30188.58
09:03:47|30188.59
09:03:48|30188.58
09:03:49|30188.59
09:03:50|30188.59
09:03:51|30188.59
09:03:53|30188.58
09:03:54|30188.58
09:03:54|30188.59
09:03:55|30188.59
09:03:57|30188.58
09:03:58|30188.58
09:03:59|30188.58
09:03:59|30188.59
09:04:01|30188.01
09:04:02|30188.01
09:04:03|30188.01
09:04:04|30188.01
09:04:04|30185.61
09:04:05|30187.74
09:04:07|30187.74
09:04:07|30187.74
09:04:08|30187.74
09:04:10|30187.74
09:04:11|30187.74
09:04:12|30188.56
09:04:13|30188.57
09:04:13|30188.56
09:04:14|30188.57
09:04:15|30188.57
09:04:16|30188.56
09:04:18|30188.57
09:04:19|30188.
09:04:20|30188.01
09:04:21|30188.56
09:04:21|30193.86
09:04:22|30197.45
09:04:23|30197.63
09:04:24|30197.64
09:04:26|30194.17
09:04:27|30194.17
09:04:28|30193.64
09:04:28|30188.97
09:04:29|30188.97
09:04:30|30188.97
09:04:32|30188.97
09:04:32|30188.97
09:04:34|30188.96
09:04:35|30188.96
09:04:36|30188.96
09:04:36|30188.96
09:04:37|30188.96
09:04:38|30188.97
09:04:40|30184.07
09:04:42|30182.24
09:04:42|30182.17
09:04:43|30182.17
09:04:45|30182.16
09:04:46|30181.22
09:04:47|30172.77
09:04:48|30179.98
09:04:49|30179.99
09:04:50|30179.98
09:04:51|30179.98
09:04:52|30179.98
09:04:53|30179.98
09:04:54|30179.98
09:04:55|30179.99
09:04:56|30179.98
09:04:57|30179.98
09:04:58|30179.98
09:04:59|30179.99
09:05:00|30179.99
09:05:01|30179.99
09:05:02|30180.
09:05:03|30179.99
09:05:04|30179.99
09:05:05|30179.99
09:05:06|30179.99
09:05:07|30180.
09:05:08|30180.
09:05:09|30180.
09:05:10|30179.99
09:05:11|30180.
09:05:12|30179.99
09:05:13|30179.99
09:05:14|30180.
09:05:16|30176.37
09:05:16|30176.37
09:05:17|30176.38
09:05:18|30179.77
09:05:19|30187.74
09:05:20|30187.74
09:05:21|30188.
09:05:22|30190.41
09:05:23|30191.
09:05:24|30193.26
09:05:25|30193.25
09:05:26|30189.75
09:05:27|30187.46
09:05:28|30182.21
09:05:29|30182.08
09:05:30|30186.24
09:05:31|30190.84
09:05:32|30190.92
09:05:33|30190.91
09:05:34|30190.92
09:05:35|30190.92
09:05:36|30193.47
09:05:37|30198.35
09:05:38|30200.
09:05:39|30200.
09:05:41|30199.99
09:05:42|30199.99
09:05:43|30200.
09:05:44|30199.99
09:05:45|30200.
09:05:46|30199.99
09:05:47|30199.27
09:05:48|30197.56
09:05:49|30196.6
09:05:50|30196.54
09:05:50|30195.86
09:05:52|30195.09
09:05:53|30195.09
09:05:54|30195.09
09:05:55|30195.08
09:05:56|30195.08
09:05:57|30188.36
09:05:58|30188.25
09:05:59|30188.22
09:06:00|30188.21
09:06:01|30188.22
09:06:02|30188.22
09:06:03|30188.22
09:06:04|30188.22
09:06:05|30188.21
09:06:06|30188.21
09:06:07|30188.21
09:06:08|30188.25
09:06:10|30192.17
09:06:10|30193.87
09:06:12|30193.87
09:06:12|30193.86
09:06:13|30193.87
09:06:15|30192.5
09:06:16|30187.48
09:06:17|30187.47
09:06:18|30195.09
09:06:18|30195.09
09:06:19|30195.15
09:06:21|30195.16
09:06:22|30195.18
09:06:23|30199.99
09:06:24|30200.
09:06:24|30195.09
09:06:26|30195.08
09:06:26|30195.09
09:06:27|30195.08
09:06:28|30195.09
09:06:30|30195.09
09:06:30|30195.09
09:06:31|30195.09
09:06:32|30198.44
09:06:33|30199.21
09:06:34|30199.21
09:06:36|30199.25
09:06:37|30199.24
09:06:37|30209.3
09:06:38|30208.96
09:06:39|30206.03
09:06:41|30205.35
09:06:42|30204.79
09:06:44|30204.79
09:06:44|30204.78
09:06:45|30204.79
09:06:46|30204.79
09:06:48|30204.79
09:06:48|30204.78
09:06:49|30204.79
09:06:50|30204.79
09:06:51|30204.79
09:06:52|30204.79
09:06:53|30204.78
09:06:54|30204.79
09:06:55|30204.78
09:06:57|30204.79
09:06:58|30204.79
09:06:59|30204.79
09:06:59|30207.12
09:07:00|30208.73
09:07:01|30208.72
09:07:03|30208.73
09:07:04|30208.73
09:07:05|30208.72
09:07:05|30208.73
09:07:07|30208.72
09:07:08|30208.72
09:07:09|30208.73
09:07:10|30206.5
09:07:10|30206.49
09:07:12|30207.62
09:07:13|30208.38
09:07:14|30208.38
09:07:15|30208.38
09:07:16|30208.38
09:07:17|30208.38
09:07:18|30208.38
09:07:19|30208.38
09:07:20|30208.37
09:07:21|30208.38
09:07:22|30208.38
09:07:23|30208.38
09:07:24|30215.36
09:07:25|30215.35
09:07:26|30215.35
09:07:27|30215.36
09:07:28|30215.35
09:07:28|30215.35
09:07:30|30213.72
09:07:30|30213.71
09:07:31|30213.71
09:07:33|30213.71
09:07:34|30213.72
09:07:35|30213.72
09:07:36|30213.72
09:07:37|30215.44
09:07:38|30215.44
09:07:38|30215.44
09:07:39|30212.96
09:07:41|30202.03
09:07:41|30202.29
09:07:43|30202.28
09:07:45|30202.28
09:07:46|30211.88
09:07:47|30211.1
09:07:49|30211.1
09:07:49|30211.1
09:07:50|30211.11
09:07:51|30208.75
09:07:52|30208.75
09:07:53|30208.75
09:07:54|30208.74
09:07:55|30208.74
09:07:56|30208.74
09:07:57|30208.75
09:07:58|30208.75
09:07:59|30208.75
09:08:00|30208.74
09:08:01|30208.74
09:08:02|30208.74
09:08:03|30208.74
09:08:04|30208.74
09:08:05|30208.75
09:08:06|30208.74
09:08:07|30210.23
09:08:08|30210.23
09:08:09|30210.23
09:08:10|30210.23
09:08:11|30210.23
09:08:12|30210.24
09:08:13|30210.24
09:08:14|30210.23
09:08:15|30210.24
09:08:16|30210.23
09:08:17|30210.24
09:08:18|30210.24
09:08:19|30213.12
09:08:20|30213.11
09:08:21|30213.11
09:08:22|30213.12
09:08:23|30215.43
09:08:24|30215.43
09:08:25|30215.43
09:08:26|30215.43
09:08:27|30216.28
09:08:28|30216.28
09:08:29|30216.28
09:08:30|30216.28
09:08:31|30213.12
09:08:32|30213.13
09:08:33|30237.17
09:08:34|30228.7
09:08:35|30227.25
09:08:36|30220.54
09:08:37|30215.91
09:08:38|30211.03
09:08:39|30211.04
09:08:40|30211.04
09:08:41|30212.48
09:08:42|30212.6
09:08:43|30213.49
09:08:45|30213.49
09:08:46|30222.98
09:08:47|30222.97
09:08:47|30222.98
09:08:49|30222.97
09:08:50|30222.97
09:08:51|30222.98
09:08:51|30222.98
09:08:53|30222.98
09:08:54|30224.48
09:08:54|30224.48
09:08:56|30224.49
09:08:57|30226.22
09:08:58|30226.22
09:08:58|30226.26
09:09:00|30230.
09:09:01|30230.
09:09:02|30230.
09:09:03|30229.99
09:09:04|30230.
09:09:05|30229.99
09:09:06|30230.
09:09:06|30229.99
09:09:08|30235.09
09:09:09|30236.48
09:09:10|30236.5
09:09:11|30237.26
09:09:12|30238.53
09:09:13|30244.16
09:09:14|30244.16
09:09:15|30242.21
09:09:16|30242.21
09:09:17|30242.96
09:09:18|30246.35
09:09:19|30242.96
09:09:20|30242.96
09:09:21|30244.16
09:09:22|30244.16
09:09:23|30249.99
09:09:24|30250.
09:09:25|30250.
09:09:26|30250.
09:09:27|30252.51
09:09:28|30252.51
09:09:29|30253.38
09:09:30|30254.73
09:09:31|30258.42
09:09:32|30263.66
09:09:33|30260.33
09:09:34|30256.2
09:09:35|30252.51
09:09:36|30256.19
09:09:37|30251.19
09:09:38|30250.96
09:09:39|30240.8
09:09:40|30239.53
09:09:41|30239.51
09:09:42|30239.52
09:09:43|30239.51
09:09:44|30237.68
09:09:46|30236.14
09:09:47|30236.9
09:09:47|30236.91
09:09:48|30231.91
09:09:50|30231.91
09:09:51|30230.61
09:09:52|30224.03
09:09:53|30221.9
09:09:53|30221.91
09:09:55|30221.85
09:09:55|30221.84
09:09:56|30221.84
09:09:58|30221.84
09:09:59|30221.84
09:10:00|30221.84
09:10:01|30216.3
09:10:02|30216.3
09:10:03|30216.3
09:10:04|30216.31
09:10:06|30213.47
09:10:07|30211.27
09:10:07|30211.26
09:10:08|30208.73
09:10:09|30212.55
09:10:10|30217.59
09:10:11|30214.89
09:10:12|30211.54
09:10:13|30211.53
09:10:14|30211.53
09:10:16|30211.53
09:10:17|30211.54
09:10:17|30211.54
09:10:19|30211.53
09:10:20|30213.47
09:10:20|30213.47
09:10:21|30213.48
09:10:23|30216.5
09:10:23|30216.49
09:10:24|30216.48
09:10:26|30214.84
09:10:26|30214.82
09:10:28|30214.48
09:10:29|30210.02
09:10:29|30208.63
09:10:31|30208.62
09:10:32|30208.62
09:10:33|30208.62
09:10:34|30208.62
09:10:35|30208.63
09:10:35|30208.63
09:10:36|30214.48
09:10:37|30217.57
09:10:39|30217.57
09:10:40|30210.81
09:10:41|30210.81
09:10:42|30210.81
09:10:43|30217.57
09:10:44|30217.58
09:10:45|30215.31
09:10:46|30212.62
09:10:47|30231.46
09:10:48|30243.67
09:10:49|30250.
09:10:50|30251.68
09:10:51|30251.68
09:10:53|30256.18
09:10:53|30256.19
09:10:54|30264.99
09:10:56|30264.14
09:10:56|30264.15
09:10:58|30268.99
09:10:58|30267.66
09:11:00|30267.67
09:11:01|30266.33
09:11:01|30266.58
09:11:03|30266.59
09:11:03|30282.9
09:11:05|30292.64
09:11:06|30288.64
09:11:07|30284.25
09:11:08|30276.22
09:11:08|30274.06
09:11:09|30270.21
09:11:10|30268.17
09:11:12|30273.36
09:11:12|30284.25
09:11:13|30279.62
09:11:15|30273.39
09:11:16|30273.37
09:11:17|30277.23
09:11:17|30273.37
09:11:18|30274.5
09:11:19|30275.92
09:11:20|30273.38
09:11:21|30273.38
09:11:22|30268.19
09:11:23|30266.34
09:11:25|30266.32
09:11:25|30266.32
09:11:26|30266.32
09:11:28|30265.41
09:11:28|30262.2
09:11:30|30261.93
09:11:31|30260.31
09:11:31|30257.31
09:11:33|30255.09
09:11:34|30251.31
09:11:34|30245.6
09:11:36|30245.6
09:11:37|30244.08
09:11:38|30243.38
09:11:38|30243.38
09:11:40|30243.38
09:11:41|30243.39
09:11:42|30243.38
09:11:43|30240.01
09:11:44|30240.
09:11:45|30240.01
09:11:46|30243.35
09:11:47|30243.37
09:11:48|30244.07
09:11:49|30261.4
09:11:51|30271.15
09:11:51|30272.28
09:11:52|30267.5
09:11:53|30266.42
09:11:54|30264.28
09:11:55|30264.21
09:11:56|30262.83
09:11:57|30262.82
09:11:58|30262.83
09:11:59|30262.82
09:12:00|30262.82
09:12:01|30263.81
09:12:02|30266.89
09:12:03|30269.84
09:12:05|30269.84
09:12:06|30272.59
09:12:07|30278.08
09:12:08|30278.07
09:12:09|30278.07
09:12:10|30278.07
09:12:11|30295.45
09:12:12|30291.79
09:12:13|30285.93
09:12:14|30288.96
09:12:15|30292.8
09:12:16|30297.13
09:12:17|30295.93
09:12:18|30297.62
09:12:19|30295.75
09:12:20|30298.
09:12:21|30293.48
09:12:22|30299.98
09:12:23|30299.65
09:12:24|30296.06
09:12:25|30293.5
09:12:26|30296.
09:12:27|30292.37
09:12:28|30297.94
09:12:29|30294.13
09:12:30|30291.81
09:12:31|30290.85
09:12:32|30284.36
09:12:33|30297.19
09:12:34|30290.39
09:12:35|30293.34
09:12:36|30295.52
09:12:37|30295.53
09:12:38|30295.53
09:12:39|30295.53
09:12:40|30295.53
09:12:41|30298.44
09:12:42|30298.88
09:12:43|30299.22
09:12:44|30299.22
09:12:45|30299.21
09:12:46|30299.99
09:12:48|30294.69
09:12:49|30299.99
09:12:50|30296.65
09:12:51|30292.38
09:12:52|30292.39
09:12:53|30292.38
09:12:54|30299.99
09:12:55|30296.23
09:12:57|30296.19
09:12:58|30296.17
09:12:59|30296.17
09:13:00|30296.18
09:13:00|30296.16
09:13:01|30288.12
09:13:02|30286.1
09:13:03|30285.32
09:13:05|30280.06
09:13:05|30278.51
09:13:07|30278.08
09:13:08|30275.1
09:13:09|30271.23
09:13:09|30271.22
09:13:10|30271.17
09:13:11|30260.67
09:13:13|30263.05
09:13:13|30271.73
09:13:15|30271.44
09:13:16|30261.4
09:13:17|30266.04
09:13:18|30274.32
09:13:18|30280.
09:13:19|30279.74
09:13:20|30272.59
09:13:21|30272.58
09:13:23|30271.11
09:13:23|30265.8
09:13:25|30265.8
09:13:26|30274.3
09:13:26|30270.22
09:13:28|30279.2
09:13:29|30279.75
09:13:30|30279.75
09:13:31|30279.74
09:13:32|30278.34
09:13:33|30278.33
09:13:33|30278.31
09:13:34|30278.3
09:13:36|30279.75
09:13:36|30279.97
09:13:38|30279.98
09:13:38|30279.97
09:13:40|30279.98
09:13:40|30279.98
09:13:42|30279.98
09:13:43|30292.38
09:13:44|30290.34
09:13:45|30290.35
09:13:46|30290.34
09:13:47|30290.35
09:13:48|30290.35
09:13:49|30290.34
09:13:50|30290.34
09:13:51|30288.35
09:13:52|30288.02
09:13:53|30288.35
09:13:54|30290.33
09:13:55|30290.31
09:13:56|30290.3
09:13:57|30287.24
09:13:58|30286.83
09:13:59|30284.91
09:14:00|30279.75
09:14:01|30279.76
09:14:02|30279.76
09:14:03|30279.76
09:14:04|30279.76
09:14:05|30283.61
09:14:06|30284.08
09:14:07|30286.39
09:14:08|30286.39
09:14:09|30286.39
09:14:10|30290.33
09:14:11|30291.8
09:14:12|30294.22
09:14:13|30300.
09:14:14|30300.
09:14:15|30300.
09:14:16|30299.99
09:14:17|30294.7
09:14:18|30292.81
09:14:19|30291.37
09:14:20|30292.82
09:14:21|30300.
09:14:22|30300.
09:14:23|30300.
09:14:24|30300.
09:14:25|30300.
09:14:26|30300.
09:14:27|30303.58
09:14:28|30303.64
09:14:29|30303.63
09:14:30|30304.88
09:14:31|30304.91
09:14:32|30304.92
09:14:33|30307.68
09:14:34|30303.72
09:14:35|30304.92
09:14:36|30307.1
09:14:37|30306.2
09:14:38|30304.9
09:14:39|30302.59
09:14:40|30300.
09:14:41|30300.01
09:14:42|30297.71
09:14:43|30296.66
09:14:44|30295.55
09:14:45|30294.76
09:14:46|30293.13
09:14:47|30293.12
09:14:48|30293.12
09:14:49|30293.13
09:14:51|30293.13
09:14:52|30294.74
09:14:52|30294.74
09:14:54|30294.75
09:14:55|30293.14
09:14:56|30293.13
09:14:57|30293.13
09:14:58|30293.13
09:14:59|30293.14
09:15:00|30293.13
09:15:01|30293.14
09:15:02|30293.99
09:15:03|30294.75
09:15:04|30324.99
09:15:05|30328.08
09:15:06|30330.
09:15:08|30320.03
09:15:08|30329.72
09:15:09|30322.07
09:15:10|30320.07
09:15:11|30324.61
09:15:12|30324.65
09:15:13|30330.
09:15:14|30332.98
09:15:15|30332.99
09:15:16|30331.2
09:15:17|30328.38
09:15:18|30328.37
09:15:19|30346.84
09:15:20|30342.91
09:15:21|30334.51
09:15:22|30332.67
09:15:24|30333.6
09:15:24|30343.92
09:15:25|30347.32
09:15:26|30337.73
09:15:27|30348.99
09:15:28|30345.35
09:15:29|30342.21
09:15:30|30348.83
09:15:31|30349.
09:15:32|30346.02
09:15:33|30350.
09:15:34|30353.04
09:15:35|30358.22
09:15:36|30356.63
09:15:37|30356.63
09:15:38|30370.59
09:15:39|30363.16
09:15:40|30361.42
09:15:41|30353.28
09:15:42|30353.77
09:15:43|30356.76
09:15:44|30361.07
09:15:46|30353.27
09:15:46|30352.11
09:15:47|30348.92
09:15:48|30345.58
09:15:49|30353.36
09:15:51|30347.03
09:15:52|30337.58
09:15:53|30336.85
09:15:54|30335.
09:15:55|30333.65
09:15:57|30333.65
09:15:58|30333.64
09:15:59|30348.78
09:15:59|30346.04
09:16:00|30344.05
09:16:01|30338.73
09:16:02|30332.66
09:16:04|30328.38
09:16:05|30328.39
09:16:05|30328.38
09:16:07|30328.38
09:16:08|30321.
09:16:08|30321.74
09:16:09|30321.75
09:16:11|30321.75
09:16:12|30321.76
09:16:13|30321.75
09:16:13|30321.76
09:16:14|30321.75
09:16:16|30321.75
09:16:16|30321.75
09:16:18|30326.08
09:16:19|30324.95
09:16:20|30329.21
09:16:21|30327.65
09:16:22|30327.61
09:16:23|30330.
09:16:24|30322.16
09:16:25|30322.16
09:16:26|30333.8
09:16:27|30333.96
09:16:28|30333.96
09:16:29|30327.65
09:16:30|30327.66
09:16:31|30321.76
09:16:32|30321.75
09:16:33|30321.75
09:16:34|30321.76
09:16:35|30321.76
09:16:36|30321.75
09:16:37|30321.75
09:16:38|30321.75
09:16:39|30321.75
09:16:40|30321.
09:16:41|30321.
09:16:42|30321.
09:16:43|30320.8
09:16:44|30320.17
09:16:46|30319.3
09:16:47|30314.3
09:16:48|30314.3
09:16:49|30314.31
09:16:50|30308.42
09:16:51|30308.42
09:16:53|30307.1
09:16:54|30308.42
09:16:54|30309.35
09:16:56|30310.21
09:16:57|30310.22
09:16:58|30310.21
09:16:59|30310.98
09:17:00|30310.97
09:17:01|30316.01
09:17:01|30318.35
09:17:02|30319.7
09:17:04|30320.
09:17:04|30321.
09:17:06|30320.99
09:17:06|30327.12
09:17:08|30332.45
09:17:08|30335.61
09:17:10|30349.99
09:17:10|30345.26
09:17:11|30345.27
09:17:13|30340.44
09:17:14|30345.25
09:17:14|30345.26
09:17:15|30345.25
09:17:17|30345.25
09:17:17|30345.26
09:17:18|30345.26
09:17:20|30346.32
09:17:20|30346.31
09:17:22|30346.31
09:17:22|30342.56
09:17:23|30342.56
09:17:25|30342.56
09:17:26|30342.55
09:17:27|30341.45
09:17:28|30333.25
09:17:29|30333.24
09:17:29|30333.25
09:17:30|30333.25
09:17:31|30333.24
09:17:32|30345.25
09:17:33|30345.25
09:17:34|30345.25
09:17:35|30346.87
09:17:37|30341.31
09:17:37|30340.27
09:17:38|30337.59
09:17:39|30331.83
09:17:40|30337.61
09:17:41|30341.69
09:17:42|30344.81
09:17:43|30340.56
09:17:44|30336.88
09:17:45|30336.88
09:17:46|30329.31
09:17:47|30329.31
09:17:48|30332.38
09:17:50|30328.83
09:17:51|30328.83
09:17:52|30328.83
09:17:54|30325.36
09:17:55|30320.65
09:17:56|30320.64
09:17:57|30320.01
09:17:58|30316.44
09:17:59|30334.57
09:18:00|30334.57
09:18:01|30333.55
09:18:02|30332.5
09:18:03|30332.51
09:18:04|30332.5
09:18:05|30330.02
09:18:06|30330.02
09:18:07|30325.38
09:18:08|30328.46
09:18:09|30325.77
09:18:10|30325.76
09:18:11|30325.76
09:18:12|30324.55
09:18:13|30324.54
09:18:14|30319.7
09:18:15|30318.92
09:18:16|30317.96
09:18:17|30317.37
09:18:18|30315.44
09:18:19|30321.1
09:18:20|30321.28
09:18:21|30322.7
09:18:22|30322.71
09:18:23|30324.61
09:18:24|30319.91
09:18:25|30319.91
09:18:26|30319.9
09:18:27|30319.91
09:18:28|30321.29
09:18:29|30321.43
09:18:30|30321.43
09:18:31|30321.42
09:18:32|30321.42
09:18:33|30321.43
09:18:34|30320.74
09:18:35|30320.73
09:18:36|30320.73
09:18:38|30316.54
09:18:38|30312.83
09:18:40|30312.83
09:18:41|30310.09
09:18:41|30310.09
09:18:42|30310.08
09:18:43|30310.08
09:18:45|30310.08
09:18:45|30303.75
09:18:47|30303.75
09:18:47|30303.75
09:18:48|30303.74
09:18:49|30303.74
09:18:50|30302.6
09:18:51|30302.39
09:18:52|30301.38
09:18:54|30301.38
09:18:55|30301.81
09:18:56|30303.69
09:18:57|30303.69
09:18:58|30303.69
09:18:59|30303.7
09:19:00|30303.7
09:19:01|30303.69
09:19:02|30303.69
09:19:03|30306.03
09:19:04|30306.17
09:19:05|30308.76
09:19:06|30308.76
09:19:08|30309.99
09:19:08|30309.98
09:19:09|30303.7
09:19:10|30303.7
09:19:11|30303.7
09:19:12|30303.71
09:19:13|30303.7
09:19:14|30301.51
09:19:16|30301.13
09:19:16|30301.13
09:19:17|30307.19
09:19:18|30307.19
09:19:19|30303.71
09:19:20|30303.67
09:19:21|30303.68
09:19:23|30303.71
09:19:23|30305.27
09:19:25|30305.28
09:19:25|30305.28
09:19:26|30313.39
09:19:27|30319.98
09:19:28|30315.55
09:19:30|30311.87
09:19:30|30311.17
09:19:31|30305.55
09:19:33|30305.55
09:19:34|30305.55
09:19:35|30298.07
09:19:36|30298.07
09:19:36|30298.07
09:19:37|30298.08
09:19:39|30298.08
09:19:39|30298.08
09:19:40|30301.68
09:19:41|30301.68
09:19:42|30298.09
09:19:43|30296.66
09:19:45|30294.93
09:19:45|30293.46
09:19:46|30291.58
09:19:47|30291.57
09:19:48|30291.58
09:19:50|30291.58
09:19:50|30291.57
09:19:51|30287.04
09:19:52|30291.51
09:19:53|30291.51
09:19:55|30291.51
09:19:56|30291.5
09:19:57|30291.51
09:19:58|30291.57
09:19:59|30314.28
09:20:00|30314.77
09:20:01|30314.76
09:20:02|30314.76
09:20:03|30314.76
09:20:04|30314.7
09:20:05|30314.7
09:20:06|30300.35
09:20:07|30301.79
09:20:08|30306.78
09:20:09|30319.46
09:20:10|30319.47
09:20:11|30319.46
09:20:12|30316.64
09:20:13|30315.94
09:20:14|30302.29
09:20:15|30295.75
09:20:16|30299.28
09:20:17|30299.31
09:20:18|30299.3
09:20:19|30299.31
09:20:20|30301.69
09:20:21|30301.69
09:20:22|30301.68
09:20:23|30303.72
09:20:24|30303.73
09:20:25|30305.18
09:20:26|30305.6
09:20:27|30311.
09:20:28|30310.99
09:20:29|30306.68
09:20:30|30306.68
09:20:31|30306.68
09:20:32|30310.99
09:20:33|30310.99
09:20:34|30310.99
09:20:35|30311.02
09:20:36|30311.59
09:20:37|30311.6
09:20:38|30311.6
09:20:39|30314.98
09:20:40|30311.22
09:20:41|30311.21
09:20:42|30311.21
09:20:43|30311.22
09:20:44|30313.64
09:20:45|30313.63
09:20:46|30313.63
09:20:47|30313.63
09:20:49|30313.64
09:20:49|30313.64
09:20:50|30313.63
09:20:51|30313.64
09:20:52|30314.99
09:20:53|30314.99
09:20:54|30316.81
09:20:56|30319.31
09:20:57|30319.31
09:20:58|30319.31
09:20:59|30319.31
09:21:00|30319.31
09:21:01|30318.2
09:21:02|30315.21
09:21:03|30315.22
09:21:04|30315.22
09:21:05|30315.22
09:21:06|30315.22
09:21:07|30315.21
09:21:08|30310.23
09:21:09|30310.22
09:21:10|30310.23
09:21:11|30310.23
09:21:12|30310.23
09:21:13|30310.23
09:21:14|30310.23
09:21:15|30312.5
09:21:16|30319.98
09:21:17|30319.99
09:21:18|30320.
09:21:19|30320.
09:21:20|30319.99
09:21:21|30319.99
09:21:22|30318.81
09:21:23|30319.87
09:21:24|30319.86
09:21:25|30319.86
09:21:26|30318.84
09:21:27|30318.84
09:21:28|30318.84
09:21:29|30318.83
09:21:30|30319.85
09:21:31|30327.79
09:21:32|30328.46
09:21:33|30330.37
09:21:34|30330.38
09:21:35|30330.37
09:21:36|30317.97
09:21:37|30314.4
09:21:38|30310.25
09:21:39|30314.59
09:21:40|30321.83
09:21:41|30320.73
09:21:42|30310.24
09:21:43|30310.24
09:21:44|30306.7
09:21:45|30305.59
09:21:46|30302.86
09:21:47|30302.38
09:21:48|30302.38
09:21:49|30302.38
09:21:50|30302.39
09:21:51|30300.01
09:21:52|30300.
09:21:53|30300.01
09:21:54|30300.43
09:21:55|30300.43
09:21:56|30300.43
09:21:58|30300.43
09:21:59|30300.42
09:22:00|30300.43
09:22:01|30300.43
09:22:02|30300.42
09:22:03|30300.42
09:22:04|30302.37
09:22:05|30306.48
09:22:06|30306.48
09:22:07|30303.1
09:22:08|30300.01
09:22:09|30300.01
09:22:10|30295.99
09:22:11|30295.99
09:22:12|30295.99
09:22:13|30295.99
09:22:14|30296.
09:22:15|30295.99
09:22:16|30295.91
09:22:17|30303.09
09:22:18|30303.1
09:22:19|30301.71
09:22:20|30301.7
09:22:21|30301.7
09:22:22|30299.9
09:22:23|30296.31
09:22:24|30296.3
09:22:25|30296.3
09:22:26|30296.31
09:22:27|30297.75
09:22:28|30298.09
09:22:29|30298.08
09:22:30|30298.08
09:22:31|30290.59
09:22:32|30288.26
09:22:33|30288.26
09:22:35|30288.25
09:22:35|30288.25
09:22:36|30288.15
09:22:37|30286.89
09:22:38|30288.05
09:22:39|30288.04
09:22:40|30290.45
09:22:41|30291.21
09:22:42|30291.21
09:22:43|30288.
09:22:44|30286.15
09:22:45|30286.15
09:22:46|30286.15
09:22:47|30286.15
09:22:48|30286.16
09:22:49|30282.41
09:22:50|30282.4
09:22:51|30282.41
09:22:52|30282.41
09:22:53|30282.4
09:22:54|30282.4
09:22:55|30282.41
09:22:56|30295.98
09:22:58|30296.15
09:22:59|30296.29
09:23:01|30288.53
09:23:02|30287.16
09:23:03|30283.66
09:23:04|30283.66
09:23:05|30285.18
09:23:05|30285.49
09:23:07|30288.55
09:23:08|30291.79
09:23:09|30289.05
09:23:10|30293.56
09:23:11|30297.47
09:23:12|30290.
09:23:13|30286.02
09:23:14|30286.02
09:23:15|30286.02
09:23:16|30291.76
09:23:17|30286.28
09:23:18|30286.02
09:23:19|30286.02
09:23:20|30286.02
09:23:21|30286.01
09:23:22|30285.
09:23:23|30285.
09:23:24|30284.9
09:23:25|30284.9
09:23:26|30283.23
09:23:27|30283.23
09:23:28|30283.23
09:23:29|30278.86
09:23:30|30278.86
09:23:31|30278.85
09:23:32|30278.85
09:23:33|30281.46
09:23:34|30281.51
09:23:35|30285.16
09:23:36|30283.71
09:23:37|30283.22
09:23:38|30282.48
09:23:39|30281.37
09:23:40|30281.36
09:23:41|30281.53
09:23:42|30282.29
09:23:43|30287.01
09:23:44|30287.
09:23:45|30287.01
09:23:46|30287.
09:23:47|30287.
09:23:48|30287.
09:23:49|30287.
09:23:50|30283.37
09:23:51|30283.37
09:23:52|30280.23
09:23:53|30280.23
09:23:54|30286.4
09:23:55|30290.89
09:23:56|30291.78
09:23:57|30292.
09:23:59|30292.41
09:24:00|30296.99
09:24:01|30296.99
09:24:02|30296.99
09:24:04|30295.4
09:24:05|30292.44
09:24:06|30292.43
09:24:06|30292.44
09:24:08|30293.94
09:24:09|30294.5
09:24:10|30280.23
09:24:10|30282.68
09:24:12|30284.76
09:24:12|30284.76
09:24:14|30284.76
09:24:15|30281.97
09:24:15|30281.96
09:24:16|30281.9
09:24:18|30281.91
09:24:19|30281.91
09:24:19|30281.96
09:24:21|30281.97
09:24:22|30281.97
09:24:23|30281.97
09:24:23|30281.97
09:24:24|30281.96
09:24:25|30283.
09:24:27|30284.75
09:24:27|30284.74
09:24:29|30284.21
09:24:30|30284.2
09:24:30|30284.2
09:24:31|30281.91
09:24:32|30281.18
09:24:34|30281.18
09:24:35|30281.19
09:24:35|30286.64
09:24:37|30286.64
09:24:37|30286.28
09:24:38|30285.19
09:24:39|30285.19
09:24:40|30282.11
09:24:41|30282.1
09:24:42|30280.23
09:24:43|30279.29
09:24:45|30279.3
09:24:46|30279.29
09:24:47|30279.06
09:24:48|30279.07
09:24:49|30279.06
09:24:50|30279.07
09:24:51|30279.07
09:24:52|30279.07
09:24:53|30279.06
09:24:54|30279.3
09:24:55|30281.72
09:24:56|30281.72
09:24:57|30281.72
09:24:58|30281.71
09:24:59|30281.71
09:25:01|30281.71
09:25:02|30281.71
09:25:03|30281.72
09:25:04|30281.72
09:25:05|30281.72
09:25:06|30281.72
09:25:07|30281.72
09:25:08|30281.71
09:25:09|30281.71
09:25:10|30281.72
09:25:10|30281.72
09:25:12|30286.
09:25:13|30286.
09:25:14|30285.99
09:25:15|30286.
09:25:16|30285.99
09:25:17|30286.
09:25:18|30286.
09:25:19|30289.
09:25:20|30289.
09:25:21|30290.
09:25:22|30295.35
09:25:23|30296.62
09:25:24|30296.99
09:25:24|30296.99
09:25:26|30300.
09:25:27|30313.17
09:25:27|30313.18
09:25:28|30313.18
09:25:30|30313.18
09:25:31|30320.55
09:25:32|30320.56
09:25:33|30320.56
09:25:34|30324.44
09:25:35|30322.02
09:25:36|30322.75
09:25:37|30322.62
09:25:38|30322.63
09:25:39|30322.63
09:25:40|30322.62
09:25:41|30319.93
09:25:41|30319.93
09:25:43|30320.29
09:25:44|30320.28
09:25:45|30320.28
09:25:46|30313.2
09:25:47|30311.45
09:25:48|30299.93
09:25:49|30303.69
09:25:50|30305.97
09:25:51|30307.61
09:25:52|30307.61
09:25:53|30307.61
09:25:54|30307.62
09:25:55|30314.78
09:25:56|30314.77
09:25:57|30317.86
09:25:58|30317.86
09:25:59|30320.26
09:26:00|30320.26
09:26:02|30320.26
09:26:03|30320.26
09:26:04|30320.28
09:26:05|30321.62
09:26:06|30324.42
09:26:07|30326.63
09:26:08|30320.26
09:26:09|30322.02
09:26:10|30320.4
09:26:11|30314.79
09:26:12|30311.3
09:26:13|30308.94
09:26:14|30303.94
09:26:15|30297.
09:26:16|30297.
09:26:17|30295.05
09:26:18|30291.81
09:26:19|30291.8
09:26:20|30291.8
09:26:21|30287.28
09:26:22|30294.59
09:26:23|30292.3
09:26:24|30294.64
09:26:25|30294.17
09:26:26|30298.64
09:26:27|30305.29
09:26:28|30305.3
09:26:29|30305.3
09:26:30|30305.28
09:26:31|30305.29
09:26:32|30305.29
09:26:33|30306.66
09:26:34|30301.36
09:26:35|30296.31
09:26:36|30295.91
09:26:37|30295.91
09:26:38|30295.46
09:26:39|30292.37
09:26:40|30292.37
09:26:41|30292.36
09:26:42|30287.43
09:26:43|30295.44
09:26:44|30295.44
09:26:45|30295.44
09:26:46|30295.44
09:26:47|30295.45
09:26:48|30295.44
09:26:49|30295.44
09:26:50|30295.44
09:26:51|30295.44
09:26:52|30295.45
09:26:53|30295.45
09:26:54|30295.45
09:26:55|30295.45
09:26:56|30295.45
09:26:57|30295.44
09:26:58|30295.45
09:26:59|30295.45
09:27:00|30295.44
09:27:01|30295.45
09:27:03|30295.45
09:27:03|30295.45
09:27:05|30295.44
09:27:06|30295.44
09:27:07|30295.09
09:27:08|30295.09
09:27:09|30295.08
09:27:10|30295.09
09:27:11|30295.07
09:27:11|30295.07
09:27:13|30300.
09:27:14|30301.52
09:27:15|30304.99
09:27:15|30307.89
09:27:16|30312.2
09:27:17|30312.37
09:27:19|30312.36
09:27:19|30311.6
09:27:20|30312.88
09:27:22|30312.88
09:27:23|30312.88
09:27:24|30312.88
09:27:25|30312.88
09:27:26|30311.6
09:27:27|30304.41
09:27:28|30304.41
09:27:29|30305.28
09:27:30|30305.27
09:27:31|30305.26
09:27:32|30300.19
09:27:33|30300.18
09:27:34|30296.93
09:27:35|30296.93
09:27:36|30296.55
09:27:36|30295.86
09:27:37|30295.86
09:27:39|30295.86
09:27:40|30295.85
09:27:41|30294.26
09:27:42|30294.26
09:27:43|30294.27
09:27:43|30294.26
09:27:45|30290.01
09:27:46|30290.
09:27:47|30295.45
09:27:48|30296.65
09:27:49|30296.65
09:27:50|30296.66
09:27:51|30294.41
09:27:52|30292.02
09:27:53|30292.01
09:27:54|30292.01
09:27:55|30292.01
09:27:56|30292.01
09:27:57|30292.02
09:27:58|30292.01
09:27:59|30292.01
09:28:00|30290.
09:28:01|30285.
09:28:02|30281.99
09:28:04|30281.98
09:28:04|30281.99
09:28:05|30281.98
09:28:06|30281.97
09:28:08|30281.97
09:28:09|30281.98
09:28:10|30281.98
09:28:11|30281.98
09:28:12|30281.98
09:28:13|30281.97
09:28:14|30281.97
09:28:15|30281.97
09:28:16|30281.36
09:28:17|30281.35
09:28:18|30280.54
09:28:19|30280.96
09:28:20|30282.57
09:28:22|30282.56
09:28:23|30280.17
09:28:24|30270.84
09:28:25|30270.83
09:28:26|30270.84
09:28:27|30270.89
09:28:28|30270.88
09:28:28|30270.88
09:28:30|30270.88
09:28:31|30270.88
09:28:32|30270.88
09:28:32|30270.88
09:28:34|30270.89
09:28:35|30275.59
09:28:35|30275.6
09:28:37|30275.59
09:28:38|30271.58
09:28:39|30271.58
09:28:40|30271.57
09:28:40|30271.57
09:28:42|30271.57
09:28:42|30271.57
09:28:44|30271.58
09:28:45|30271.58
09:28:46|30271.58
09:28:47|30271.58
09:28:48|30271.58
09:28:49|30271.58
09:28:50|30271.57
09:28:51|30267.3
09:28:52|30266.68
09:28:53|30263.41
09:28:54|30262.93
09:28:55|30260.85
09:28:56|30260.85
09:28:57|30260.84
09:28:58|30260.84
09:28:59|30260.84
09:29:00|30260.85
09:29:01|30260.85
09:29:02|30260.85
09:29:03|30260.85
09:29:05|30260.85
09:29:06|30275.75
09:29:07|30275.75
09:29:08|30279.99
09:29:10|30283.94
09:29:10|30283.94
09:29:12|30283.93
09:29:12|30280.4
09:29:13|30280.39
09:29:14|30280.4
09:29:15|30279.06
09:29:16|30279.05
09:29:17|30276.08
09:29:18|30276.07
09:29:19|30276.07
09:29:20|30276.07
09:29:21|30276.08
09:29:23|30272.64
09:29:23|30272.64
09:29:24|30271.44
09:29:25|30271.45
09:29:26|30271.44
09:29:28|30269.95
09:29:28|30269.64
09:29:29|30259.1
09:29:30|30258.92
09:29:31|30254.46
09:29:32|30254.47
09:29:33|30259.08
09:29:35|30263.3
09:29:35|30263.28
09:29:37|30263.28
09:29:38|30263.29
09:29:38|30256.71
09:29:39|30256.71
09:29:40|30256.71
09:29:41|30256.7
09:29:42|30255.34
09:29:43|30250.01
09:29:45|30250.01
09:29:45|30250.01
09:29:46|30250.01
09:29:47|30250.01
09:29:49|30250.01
09:29:49|30250.01
09:29:51|30249.98
09:29:52|30247.07
09:29:52|30247.08
09:29:53|30247.08
09:29:54|30247.08
09:29:56|30247.08
09:29:56|30247.07
09:29:57|30246.98
09:29:59|30246.38
09:29:59|30246.32
09:30:00|30243.41
09:30:02|30241.12
09:30:02|30247.51
09:30:03|30247.51
09:30:05|30247.5
09:30:06|30249.99
09:30:07|30250.
09:30:08|30249.99
09:30:09|30256.69
09:30:10|30258.
09:30:12|30263.27
09:30:13|30261.33
09:30:14|30261.33
09:30:15|30261.33
09:30:16|30255.
09:30:17|30255.
09:30:18|30255.
09:30:19|30255.02
09:30:20|30260.
09:30:21|30257.71
09:30:22|30247.52
09:30:23|30252.97
09:30:24|30254.84
09:30:25|30257.77
09:30:26|30260.05
09:30:27|30254.87
09:30:28|30254.87
09:30:29|30255.
09:30:30|30259.69
09:30:31|30259.9
09:30:32|30251.21
09:30:33|30252.97
09:30:34|30253.53
09:30:35|30260.94
09:30:36|30254.91
09:30:37|30250.38
09:30:38|30250.01
09:30:39|30247.11
09:30:40|30247.1
09:30:41|30247.11
09:30:42|30250.98
09:30:43|30250.99
09:30:44|30253.98
09:30:45|30253.98
09:30:46|30256.07
09:30:47|30256.07
09:30:48|30254.91
09:30:49|30251.31
09:30:50|30251.31
09:30:51|30250.47
09:30:52|30250.47
09:30:53|30249.06
09:30:54|30249.06
09:30:55|30244.91
09:30:56|30244.91
09:30:57|30254.99
09:30:58|30256.07
09:30:59|30259.88
09:31:00|30254.99
09:31:01|30251.51
09:31:02|30254.08
09:31:03|30254.09
09:31:04|30254.09
09:31:05|30254.08
09:31:07|30254.09
09:31:08|30254.09
09:31:09|30251.5
09:31:10|30251.51
09:31:11|30249.62
09:31:12|30249.62
09:31:13|30245.91
09:31:14|30245.9
09:31:15|30240.41
09:31:16|30240.41
09:31:18|30240.41
09:31:18|30240.41
09:31:19|30242.74
09:31:20|30242.76
09:31:21|30242.76
09:31:22|30242.76
09:31:23|30236.15
09:31:24|30233.94
09:31:25|30231.54
09:31:26|30233.3
09:31:27|30233.29
09:31:28|30235.56
09:31:29|30239.5
09:31:30|30244.1
09:31:31|30247.51
09:31:32|30247.93
09:31:33|30238.98
09:31:34|30238.79
09:31:35|30238.78
09:31:36|30238.79
09:31:37|30238.79
09:31:38|30239.99
09:31:39|30239.98
09:31:40|30239.98
09:31:41|30239.98
09:31:42|30238.3
09:31:43|30231.82
09:31:44|30231.82
09:31:45|30231.82
09:31:46|30231.81
09:31:47|30231.82
09:31:48|30231.82
09:31:49|30231.82
09:31:50|30236.73
09:31:51|30236.73
09:31:52|30237.6
09:31:53|30237.6
09:31:54|30237.6
09:31:55|30237.59
09:31:56|30236.89
09:31:57|30234.23
09:31:58|30229.72
09:31:59|30229.71
09:32:00|30231.34
09:32:01|30219.04
09:32:02|30221.44
09:32:03|30226.78
09:32:05|30228.75
09:32:05|30228.76
09:32:07|30224.82
09:32:08|30223.3
09:32:08|30228.13
09:32:10|30226.99
09:32:11|30228.12
09:32:11|30223.03
09:32:12|30221.58
09:32:14|30220.15
09:32:15|30219.39
09:32:16|30219.38
09:32:17|30219.03
09:32:18|30219.04
09:32:18|30219.04
09:32:20|30219.04
09:32:21|30219.03
09:32:22|30219.02
09:32:23|30219.03
09:32:24|30219.02
09:32:24|30219.
09:32:26|30217.
09:32:27|30215.67
09:32:28|30214.41
09:32:29|30214.34
09:32:30|30214.33
09:32:31|30212.5
09:32:32|30215.21
09:32:33|30221.99
09:32:34|30225.17
09:32:35|30225.17
09:32:36|30225.19
09:32:37|30226.08
09:32:38|30227.37
09:32:39|30227.38
09:32:41|30227.33
09:32:41|30227.
09:32:42|30219.94
09:32:43|30219.94
09:32:44|30219.93
09:32:45|30215.31
09:32:46|30214.33
09:32:47|30214.33
09:32:48|30214.34
09:32:49|30211.05
09:32:50|30210.81
09:32:51|30210.8
09:32:52|30211.41
09:32:53|30211.41
09:32:54|30211.95
09:32:55|30211.96
09:32:57|30211.96
09:32:57|30211.04
09:32:58|30210.81
09:32:59|30210.8
09:33:00|30210.19
09:33:01|30210.01
09:33:02|30208.35
09:33:03|30208.34
09:33:04|30204.19
09:33:05|30199.66
09:33:06|30201.51
09:33:08|30205.4
09:33:09|30205.12
09:33:10|30205.48
09:33:10|30205.48
09:33:12|30206.17
09:33:13|30206.16
09:33:14|30210.8
09:33:16|30211.96
09:33:16|30211.96
09:33:18|30211.96
09:33:19|30210.91
09:33:19|30210.91
09:33:21|30210.91
09:33:22|30209.73
09:33:23|30209.73
09:33:23|30209.
09:33:25|30208.22
09:33:26|30208.21
09:33:27|30206.18
09:33:28|30206.17
09:33:29|30206.16
09:33:30|30203.86
09:33:31|30203.85
09:33:32|30203.85
09:33:33|30203.84
09:33:34|30203.84
09:33:35|30203.84
09:33:36|30195.09
09:33:37|30197.29
09:33:38|30201.95
09:33:39|30201.95
09:33:40|30201.96
09:33:41|30201.96
09:33:42|30201.95
09:33:43|30201.95
09:33:44|30201.95
09:33:45|30201.96
09:33:46|30198.39
09:33:47|30198.4
09:33:48|30198.39
09:33:49|30198.39
09:33:50|30198.39
09:33:51|30198.4
09:33:52|30201.61
09:33:53|30201.62
09:33:54|30210.46
09:33:55|30204.59
09:33:56|30203.38
09:33:57|30203.38
09:33:58|30203.38
09:33:59|30203.37
09:34:00|30204.64
09:34:01|30204.63
09:34:02|30204.63
09:34:03|30200.55
09:34:04|30199.65
09:34:05|30199.65
09:34:06|30199.65
09:34:07|30201.54
09:34:08|30204.57
09:34:09|30204.57
09:34:10|30204.58
09:34:11|30201.44
09:34:12|30197.51
09:34:13|30201.15
09:34:14|30201.16
09:34:15|30201.16
09:34:16|30201.15
09:34:17|30201.16
09:34:18|30201.15
09:34:19|30196.93
09:34:20|30196.92
09:34:21|30196.92
09:34:22|30196.91
09:34:23|30195.25
09:34:24|30195.24
09:34:25|30195.24
09:34:26|30195.24
09:34:27|30194.94
09:34:28|30194.94
09:34:29|30194.94
09:34:30|30194.93
09:34:31|30194.93
09:34:32|30193.74
09:34:33|30193.75
09:34:34|30193.74
09:34:35|30193.75
09:34:36|30193.33
09:34:37|30192.31
09:34:38|30192.31
09:34:39|30192.31
09:34:40|30192.31
09:34:41|30192.32
09:34:42|30192.32
09:34:44|30192.32
09:34:44|30192.31
09:34:45|30194.92
09:34:46|30194.92
09:34:47|30196.21
09:34:48|30196.22
09:34:49|30196.21
09:34:50|30196.21
09:34:51|30196.21
09:34:52|30196.21
09:34:53|30196.22
09:34:54|30196.22
09:34:55|30196.22
09:34:56|30196.21
09:34:57|30196.22
09:34:58|30196.21
09:34:59|30196.22
09:35:00|30196.22
09:35:01|30196.22
09:35:02|30196.21
09:35:03|30199.99
09:35:04|30199.99
09:35:05|30199.99
09:35:06|30200.
09:35:08|30200.
09:35:08|30200.
09:35:10|30199.99
09:35:11|30200.
09:35:12|30200.
09:35:13|30200.
09:35:14|30199.99
09:35:15|30200.
09:35:16|30201.16
09:35:17|30202.68
09:35:19|30207.39
09:35:19|30207.39
09:35:20|30207.39
09:35:21|30207.4
09:35:22|30207.39
09:35:23|30207.39
09:35:24|30207.4
09:35:25|30207.4
09:35:26|30207.4
09:35:27|30207.41
09:35:28|30207.41
09:35:29|30208.91
09:35:30|30213.2
09:35:31|30213.2
09:35:32|30213.21
09:35:33|30213.2
09:35:34|30213.24
09:35:35|30216.45
09:35:36|30216.46
09:35:37|30215.98
09:35:38|30215.99
09:35:39|30205.4
09:35:40|30205.11
09:35:41|30205.11
09:35:42|30205.11
09:35:43|30205.11
09:35:44|30205.11
09:35:45|30205.1
09:35:46|30205.1
09:35:47|30205.11
09:35:48|30205.11
09:35:49|30205.11
09:35:50|30205.11
09:35:51|30205.11
09:35:52|30205.1
09:35:53|30205.1
09:35:54|30205.1
09:35:55|30205.11
09:35:56|30205.15
09:35:57|30209.89
09:35:58|30207.65
09:35:59|30207.63
09:36:00|30207.64
09:36:01|30209.5
09:36:02|30214.03
09:36:03|30214.02
09:36:04|30214.03
09:36:05|30213.22
09:36:07|30213.21
09:36:07|30213.22
09:36:08|30213.21
09:36:10|30213.22
09:36:11|30213.21
09:36:12|30213.22
09:36:13|30210.72
09:36:14|30210.72
09:36:15|30210.72
09:36:16|30210.72
09:36:17|30210.72
09:36:17|30216.
09:36:19|30217.62
09:36:20|30219.94
09:36:21|30225.19
09:36:22|30225.18
09:36:23|30225.19
09:36:24|30227.19
09:36:25|30227.76
09:36:26|30227.76
09:36:27|30229.45
09:36:28|30230.
09:36:29|30230.
09:36:30|30230.
09:36:31|30229.99
09:36:32|30229.99
09:36:33|30230.01
09:36:34|30230.01
09:36:35|30230.01
09:36:36|30230.01
09:36:37|30231.11
09:36:38|30234.14
09:36:39|30227.77
09:36:40|30227.79
09:36:41|30227.79
09:36:42|30227.79
09:36:43|30227.81
09:36:44|30228.78
09:36:45|30228.8
09:36:46|30228.8
09:36:47|30230.01
09:36:48|30236.37
09:36:49|30236.68
09:36:50|30236.69
09:36:51|30236.68
09:36:52|30236.69
09:36:53|30236.68
09:36:54|30236.69
09:36:55|30230.01
09:36:56|30230.01
09:36:57|30230.02
09:36:58|30230.02
09:36:59|30230.01
09:37:00|30230.02
09:37:01|30230.01
09:37:02|30230.02
09:37:03|30230.01
09:37:04|30232.25
09:37:05|30235.36
09:37:06|30235.37
09:37:07|30231.44
09:37:08|30231.44
09:37:09|30231.44
09:37:10|30231.43
09:37:11|30231.43
09:37:13|30232.3
09:37:14|30232.31
09:37:14|30232.31
09:37:16|30232.3
09:37:17|30232.3
09:37:18|30232.33
09:37:19|30232.33
09:37:20|30232.33
09:37:21|30232.34
09:37:22|30232.33
09:37:23|30235.43
09:37:25|30235.42
09:37:25|30235.42
09:37:26|30235.42
09:37:27|30235.43
09:37:28|30235.42
09:37:29|30236.
09:37:30|30236.68
09:37:31|30238.23
09:37:32|30239.4
09:37:33|30239.52
09:37:34|30239.52
09:37:35|30239.52
09:37:36|30239.51
09:37:37|30237.27
09:37:38|30236.06
09:37:39|30232.34
09:37:40|30232.33
09:37:41|30228.8
09:37:42|30228.41
09:37:43|30228.42
09:37:44|30228.41
09:37:45|30228.41
09:37:46|30228.41
09:37:47|30228.41
09:37:48|30228.42
09:37:49|30228.41
09:37:50|30228.41
09:37:51|30228.41
09:37:52|30228.42
09:37:53|30228.42
09:37:54|30228.41
09:37:55|30228.42
09:37:56|30228.41
09:37:57|30228.41
09:37:58|30228.42
09:37:59|30228.41
09:38:00|30228.42
09:38:01|30228.42
09:38:02|30228.42
09:38:03|30228.41
09:38:04|30228.42
09:38:05|30228.42
09:38:06|30228.41
09:38:07|30228.42
09:38:08|30228.42
09:38:10|30228.42
09:38:10|30228.42
09:38:11|30217.31
09:38:13|30216.42
09:38:13|30216.42
09:38:15|30216.01
09:38:15|30216.
09:38:17|30216.
09:38:18|30216.01
09:38:19|30216.01
09:38:20|30216.
09:38:21|30213.91
09:38:22|30213.65
09:38:23|30213.65
09:38:24|30213.65
09:38:26|30213.64
09:38:26|30213.65
09:38:27|30213.65
09:38:28|30213.64
09:38:29|30213.65
09:38:30|30213.64
09:38:31|30213.65
09:38:32|30213.65
09:38:33|30213.65
09:38:34|30213.64
09:38:35|30213.65
09:38:36|30213.65
09:38:37|30212.19
09:38:38|30212.19
09:38:39|30212.18
09:38:40|30212.19
09:38:42|30212.18
09:38:42|30212.19
09:38:43|30212.19
09:38:44|30212.18
09:38:45|30212.18
09:38:46|30212.18
09:38:47|30212.18
09:38:48|30205.77
09:38:49|30205.73
09:38:50|30205.74
09:38:51|30205.74
09:38:52|30205.74
09:38:53|30205.74
09:38:54|30205.73
09:38:55|30205.73
09:38:56|30205.74
09:38:57|30205.73
09:38:58|30205.01
09:38:59|30202.58
09:39:00|30201.85
09:39:01|30200.01
09:39:03|30200.
09:39:04|30204.78
09:39:05|30204.79
09:39:06|30204.79
09:39:07|30204.78
09:39:08|30200.79
09:39:09|30200.78
09:39:10|30200.79
09:39:11|30202.3
09:39:12|30205.73
09:39:12|30205.72
09:39:14|30205.72
09:39:16|30205.72
09:39:17|30204.81
09:39:18|30204.82
09:39:19|30204.82
09:39:20|30200.8
09:39:21|30200.79
09:39:22|30200.79
09:39:23|30200.79
09:39:24|30200.79
09:39:25|30200.8
09:39:26|30200.8
09:39:27|30200.78
09:39:28|30200.77
09:39:29|30200.77
09:39:30|30200.78
09:39:31|30200.77
09:39:32|30200.78
09:39:33|30200.77
09:39:34|30200.77
09:39:35|30200.78
09:39:36|30200.77
09:39:37|30200.78
09:39:38|30200.78
09:39:39|30200.78
09:39:40|30200.78
09:39:41|30200.78
09:39:42|30200.77
09:39:43|30200.73
09:39:44|30200.
09:39:45|30200.
09:39:46|30200.01
09:39:47|30200.
09:39:48|30200.
09:39:49|30200.
09:39:50|30200.
09:39:51|30200.
09:39:52|30200.
09:39:53|30200.
09:39:54|30200.
09:39:55|30200.
09:39:56|30200.01
09:39:57|30200.
09:39:58|30200.
09:39:59|30200.
09:40:00|30200.
09:40:01|30200.01
09:40:02|30199.99
09:40:03|30200.
09:40:04|30202.57
09:40:05|30204.81
09:40:06|30205.73
09:40:07|30205.74
09:40:08|30210.9
09:40:09|30210.91
09:40:10|30210.9
09:40:11|30210.91
09:40:12|30210.91
09:40:13|30210.91
09:40:14|30210.9
09:40:16|30210.9
09:40:16|30211.02
09:40:17|30212.18
09:40:19|30214.86
09:40:19|30216.81
09:40:21|30216.82
09:40:22|30216.82
09:40:23|30216.82
09:40:24|30216.82
09:40:25|30216.82
09:40:26|30216.82
09:40:26|30216.83
09:40:28|30216.82
09:40:29|30216.83
09:40:30|30219.96
09:40:31|30219.96
09:40:32|30217.88
09:40:33|30217.88
09:40:34|30217.89
09:40:35|30217.88
09:40:36|30217.88
09:40:37|30206.6
09:40:38|30203.03
09:40:39|30203.04
09:40:40|30203.04
09:40:41|30203.04
09:40:42|30203.03
09:40:43|30203.03
09:40:44|30203.04
09:40:45|30203.04
09:40:46|30203.03
09:40:47|30203.04
09:40:48|30203.04
09:40:49|30203.03
09:40:50|30203.04
09:40:50|30203.04
09:40:52|30209.22
09:40:53|30208.65
09:40:53|30203.05
09:40:54|30203.05
09:40:56|30203.05
09:40:57|30203.04
09:40:58|30203.04
09:40:59|30203.04
09:41:00|30203.05
09:41:01|30203.05
09:41:02|30203.04
09:41:04|30203.05
09:41:04|30203.04
09:41:05|30203.05
09:41:06|30203.07
09:41:07|30203.07
09:41:08|30207.57
09:41:09|30207.57
09:41:10|30207.56
09:41:11|30208.37
09:41:12|30212.11
09:41:13|30214.1
09:41:14|30215.34
09:41:16|30214.09
09:41:17|30207.57
09:41:18|30207.57
09:41:19|30203.84
09:41:20|30203.83
09:41:21|30203.84
09:41:22|30203.84
09:41:23|30203.84
09:41:24|30205.74
09:41:25|30206.46
09:41:26|30206.46
09:41:27|30209.85
09:41:28|30209.85
09:41:28|30209.84
09:41:30|30209.85
09:41:31|30209.84
09:41:32|30209.84
09:41:33|30209.85
09:41:34|30209.84
09:41:35|30209.85
09:41:35|30209.85
09:41:37|30209.85
09:41:38|30209.85
09:41:39|30209.84
09:41:40|30202.96
09:41:41|30202.97
09:41:42|30202.97
09:41:43|30202.97
09:41:44|30191.81
09:41:45|30195.13
09:41:46|30197.29
09:41:47|30197.29
09:41:48|30197.29
09:41:50|30197.29
09:41:50|30197.28
09:41:51|30197.29
09:41:52|30197.29
09:41:53|30197.27
09:41:55|30194.6
09:41:55|30194.61
09:41:56|30194.6
09:41:57|30194.61
09:41:58|30194.59
09:41:59|30194.6
09:42:00|30191.85
09:42:01|30191.84
09:42:02|30191.83
09:42:03|30191.83
09:42:04|30191.84
09:42:06|30191.84
09:42:06|30191.84
09:42:07|30191.84
09:42:08|30191.84
09:42:09|30191.83
09:42:10|30191.84
09:42:11|30191.83
09:42:12|30191.84
09:42:13|30191.83
09:42:14|30191.99
09:42:15|30191.99
09:42:17|30191.99
09:42:18|30191.99
09:42:19|30191.99
09:42:20|30191.99
09:42:21|30192.
09:42:22|30192.
09:42:23|30194.43
09:42:24|30192.02
09:42:25|30191.83
09:42:26|30190.03
09:42:27|30190.04
09:42:28|30189.08
09:42:29|30189.08
09:42:30|30189.08
09:42:31|30189.08
09:42:33|30189.09
09:42:33|30189.08
09:42:34|30189.08
09:42:35|30187.76
09:42:36|30183.53
09:42:37|30183.54
09:42:38|30183.54
09:42:40|30183.53
09:42:40|30182.03
09:42:41|30174.76
09:42:42|30174.75
09:42:43|30171.19
09:42:44|30171.2
09:42:45|30172.87
09:42:46|30173.6
09:42:47|30179.8
09:42:48|30179.81
09:42:49|30179.82
09:42:50|30179.81
09:42:51|30177.29
09:42:52|30177.68
09:42:53|30174.05
09:42:54|30174.04
09:42:55|30174.05
09:42:56|30174.04
09:42:57|30174.05
09:42:58|30174.05
09:42:59|30174.05
09:43:00|30173.12
09:43:01|30173.13
09:43:02|30171.2
09:43:03|30171.19
09:43:04|30171.19
09:43:05|30171.2
09:43:06|30171.2
09:43:07|30171.2
09:43:09|30174.72
09:43:09|30174.71
09:43:10|30174.72
09:43:12|30174.71
09:43:12|30174.71
09:43:13|30179.38
09:43:14|30180.57
09:43:15|30180.57
09:43:16|30180.58
09:43:18|30180.58
09:43:18|30180.59
09:43:20|30182.12
09:43:21|30182.12
09:43:22|30182.12
09:43:24|30182.12
09:43:24|30182.12
09:43:25|30182.12
09:43:26|30182.11
09:43:28|30183.27
09:43:28|30183.27
09:43:30|30183.27
09:43:30|30174.93
09:43:32|30176.34
09:43:32|30176.35
09:43:33|30176.35
09:43:34|30176.36
09:43:35|30176.36
09:43:36|30176.35
09:43:37|30176.34
09:43:39|30174.
09:43:39|30173.82
09:43:42|30173.81
09:43:43|30167.53
09:43:44|30167.52
09:43:45|30167.36
09:43:46|30167.31
09:43:47|30167.32
09:43:48|30167.31
09:43:49|30167.31
09:43:50|30167.32
09:43:51|30167.32
09:43:52|30168.48
09:43:53|30171.85
09:43:54|30172.1
09:43:55|30172.09
09:43:56|30169.4
09:43:57|30169.4
09:43:58|30169.41
09:43:59|30169.4
09:44:00|30169.4
09:44:01|30167.53
09:44:02|30167.53
09:44:03|30167.32
09:44:04|30166.66
09:44:05|30166.58
09:44:06|30165.82
09:44:07|30165.59
09:44:08|30158.01
09:44:09|30151.08
09:44:10|30151.09
09:44:11|30152.84
09:44:12|30152.84
09:44:13|30150.51
09:44:14|30150.51
09:44:15|30150.5
09:44:16|30150.5
09:44:17|30154.79
09:44:19|30157.21
09:44:20|30160.91
09:44:21|30165.92
09:44:22|30166.19
09:44:23|30169.98
09:44:24|30169.98
09:44:25|30170.1
09:44:26|30170.1
09:44:27|30170.1
09:44:28|30172.09
09:44:29|30173.99
09:44:30|30173.99
09:44:32|30173.99
09:44:32|30173.99
09:44:34|30176.27
09:44:35|30170.1
09:44:36|30170.11
09:44:36|30162.19
09:44:37|30162.19
09:44:38|30162.19
09:44:39|30167.85
09:44:40|30170.
09:44:41|30169.99
09:44:42|30171.49
09:44:44|30171.5
09:44:45|30173.8
09:44:45|30176.28
09:44:47|30179.16
09:44:47|30179.16
09:44:48|30178.85
09:44:50|30178.1
09:44:50|30177.04
09:44:52|30177.04
09:44:52|30177.04
09:44:53|30177.05
09:44:54|30177.05
09:44:56|30177.05
09:44:56|30177.05
09:44:57|30177.04
09:44:58|30177.04
09:45:00|30177.04
09:45:01|30177.05
09:45:02|30177.04
09:45:02|30177.05
09:45:04|30179.6
09:45:05|30179.6
09:45:06|30179.59
09:45:07|30179.6
09:45:08|30179.64
09:45:09|30179.64
09:45:10|30179.64
09:45:11|30179.99
09:45:12|30180.
09:45:13|30180.
09:45:14|30181.84
09:45:15|30181.84
09:45:16|30184.13
09:45:17|30184.17
09:45:18|30184.17
09:45:19|30184.16
09:45:21|30185.4
09:45:22|30185.57
09:45:22|30185.58
09:45:24|30185.58
09:45:25|30189.08
09:45:25|30193.69
09:45:26|30193.69
09:45:28|30193.69
09:45:29|30193.69
09:45:30|30193.7
09:45:31|30193.7
09:45:32|30193.7
09:45:33|30193.69
09:45:34|30193.76
09:45:35|30193.71
09:45:36|30193.71
09:45:37|30193.71
09:45:38|30193.71
09:45:39|30193.71
09:45:39|30193.7
09:45:40|30193.7
09:45:41|30193.71
09:45:43|30193.71
09:45:44|30193.7
09:45:45|30193.7
09:45:46|30193.71
09:45:47|30192.13
09:45:48|30192.04
09:45:49|30191.
09:45:50|30191.
09:45:51|30191.
09:45:52|30191.
09:45:53|30190.01
09:45:54|30190.01
09:45:55|30190.02
09:45:56|30192.13
09:45:57|30192.13
09:45:58|30192.13
09:45:59|30192.14
09:46:00|30192.13
09:46:01|30194.6
09:46:02|30195.
09:46:03|30195.
09:46:04|30195.
09:46:05|30195.
09:46:06|30195.
09:46:07|30194.99
09:46:08|30194.99
09:46:09|30194.99
09:46:10|30195.
09:46:11|30195.
09:46:12|30194.99
09:46:13|30194.99
09:46:14|30195.
09:46:15|30195.
09:46:16|30194.99
09:46:17|30192.8
09:46:18|30191.56
09:46:19|30191.56
09:46:20|30191.56
09:46:22|30191.57
09:46:23|30191.57
09:46:23|30191.57
09:46:25|30191.57
09:46:26|30193.03
09:46:27|30193.02
09:46:28|30193.02
09:46:29|30193.03
09:46:30|30193.03
09:46:31|30193.03
09:46:32|30193.02
09:46:33|30193.02
09:46:34|30193.03
09:46:35|30193.02
09:46:36|30193.03
09:46:37|30193.03
09:46:38|30194.98
09:46:39|30194.99
09:46:40|30194.99
09:46:41|30194.99
09:46:42|30195.
09:46:43|30194.99
09:46:44|30195.
09:46:45|30194.99
09:46:46|30195.
09:46:47|30195.
09:46:48|30195.
09:46:49|30195.
09:46:50|30194.99
09:46:51|30195.
09:46:52|30195.
09:46:53|30194.99
09:46:54|30194.99
09:46:55|30194.99
09:46:56|30195.
09:46:57|30194.99
09:46:58|30195.
09:46:59|30194.99
09:47:00|30195.
09:47:01|30195.
09:47:02|30199.93
09:47:03|30201.3
09:47:04|30204.38
09:47:05|30204.38
09:47:06|30204.38
09:47:07|30204.38
09:47:08|30204.38
09:47:09|30204.37
09:47:10|30204.38
09:47:11|30204.38
09:47:12|30204.37
09:47:13|30204.37
09:47:14|30187.17
09:47:15|30185.5
09:47:16|30185.5
09:47:17|30185.49
09:47:18|30185.5
09:47:19|30185.5
09:47:20|30185.5
09:47:22|30185.49
09:47:23|30185.5
09:47:24|30184.16
09:47:26|30182.4
09:47:26|30182.4
09:47:27|30182.4
09:47:28|30182.39
09:47:29|30182.4
09:47:30|30182.39
09:47:31|30182.39
09:47:33|30182.4
09:47:34|30182.4
09:47:35|30175.92
09:47:36|30165.55
09:47:37|30165.54
09:47:38|30165.54
09:47:38|30165.55
09:47:39|30168.34
09:47:41|30168.34
09:47:41|30168.35
09:47:43|30168.34
09:47:44|30165.55
09:47:45|30165.17
09:47:46|30165.17
09:47:46|30165.16
09:47:47|30165.16
09:47:49|30165.17
09:47:50|30165.16
09:47:50|30165.16
09:47:51|30165.17
09:47:52|30165.17
09:47:53|30165.16
09:47:54|30165.16
09:47:55|30165.16
09:47:56|30165.17
09:47:57|30165.17
09:47:58|30165.16
09:48:00|30165.19
09:48:00|30165.18
09:48:01|30165.18
09:48:02|30165.19
09:48:03|30165.18
09:48:04|30165.18
09:48:05|30167.07
09:48:07|30171.9
09:48:07|30176.36
09:48:09|30176.37
09:48:10|30175.16
09:48:10|30172.88
09:48:11|30172.88
09:48:12|30172.88
09:48:14|30172.88
09:48:14|30172.88
09:48:15|30172.88
09:48:17|30172.44
09:48:18|30166.65
09:48:18|30166.65
09:48:19|30166.65
09:48:20|30166.64
09:48:21|30175.16
09:48:22|30175.16
09:48:23|30170.47
09:48:25|30170.46
09:48:25|30170.46
09:48:27|30170.46
09:48:28|30165.2
09:48:29|30165.2
09:48:31|30165.21
09:48:31|30167.41
09:48:32|30166.86
09:48:33|30163.37
09:48:34|30163.38
09:48:35|30163.38
09:48:36|30163.38
09:48:37|30163.38
09:48:38|30163.38
09:48:39|30163.38
09:48:41|30163.38
09:48:42|30163.38
09:48:43|30163.16
09:48:43|30163.16
09:48:44|30162.22
09:48:46|30162.17
09:48:46|30162.
09:48:47|30153.1
09:48:48|30153.12
09:48:49|30153.11
09:48:50|30153.12
09:48:51|30153.11
09:48:52|30153.11
09:48:54|30153.12
09:48:55|30153.11
09:48:55|30153.12
09:48:56|30153.11
09:48:57|30153.12
09:48:59|30154.62
09:49:00|30159.62
09:49:00|30159.63
09:49:02|30159.62
09:49:03|30159.62
09:49:04|30159.62
09:49:04|30159.62
09:49:06|30159.63
09:49:07|30159.63
09:49:08|30159.62
09:49:09|30159.64
09:49:10|30163.82
09:49:10|30163.83
09:49:12|30163.82
09:49:13|30163.83
09:49:14|30163.82
09:49:15|30160.23
09:49:16|30159.91
09:49:17|30158.34
09:49:18|30158.34
09:49:19|30158.33
09:49:20|30158.33
09:49:21|30158.33
09:49:22|30158.33
09:49:23|30158.34
09:49:24|30158.34
09:49:25|30158.33
09:49:27|30158.33
09:49:27|30158.34
09:49:29|30163.23
09:49:29|30163.23
09:49:31|30163.81
09:49:32|30163.82
09:49:32|30163.82
09:49:34|30163.82
09:49:34|30163.82
09:49:35|30163.82
09:49:36|30163.83
09:49:38|30163.83
09:49:39|30165.8
09:49:40|30165.8
09:49:41|30165.79
09:49:42|30165.79
09:49:43|30173.26
09:49:44|30173.26
09:49:45|30173.25
09:49:46|30173.26
09:49:47|30173.26
09:49:48|30173.26
09:49:50|30173.26
09:49:50|30173.25
09:49:51|30173.26
09:49:52|30173.26
09:49:53|30176.46
09:49:54|30176.46
09:49:56|30176.46
09:49:56|30176.46
09:49:57|30169.4
09:49:58|30169.39
09:50:00|30169.4
09:50:01|30169.4
09:50:01|30169.4
09:50:03|30169.39
09:50:04|30169.39
09:50:05|30169.4
09:50:06|30169.4
09:50:06|30169.4
09:50:07|30169.4
09:50:08|30169.41
09:50:09|30169.41
09:50:10|30169.4
09:50:12|30171.14
09:50:13|30177.32
09:50:13|30177.31
09:50:15|30178.8
09:50:15|30178.81
09:50:17|30178.8
09:50:17|30178.81
09:50:18|30178.8
09:50:20|30178.81
09:50:20|30178.8
09:50:21|30178.8
09:50:22|30180.31
09:50:24|30181.02
09:50:24|30182.39
09:50:26|30183.52
09:50:27|30183.52
09:50:28|30184.08
09:50:29|30184.4
09:50:30|30185.42
09:50:31|30185.42
09:50:32|30187.99
09:50:33|30187.11
09:50:34|30185.44
09:50:35|30185.44
09:50:36|30185.44
09:50:37|30185.43
09:50:38|30185.44
09:50:39|30185.44
09:50:40|30185.44
09:50:41|30186.48
09:50:42|30186.49
09:50:43|30186.48
09:50:44|30186.49
09:50:45|30186.49
09:50:46|30186.49
09:50:47|30186.49
09:50:48|30186.48
09:50:49|30186.49
09:50:50|30186.49
09:50:51|30186.49
09:50:52|30186.49
09:50:53|30186.49
09:50:54|30186.49
09:50:55|30186.49
09:50:56|30186.49
09:50:57|30186.49
09:50:58|30186.49
09:50:59|30186.48
09:51:00|30186.49
09:51:01|30186.49
09:51:02|30186.49
09:51:03|30186.5
09:51:04|30186.5
09:51:05|30186.5
09:51:06|30187.98
09:51:07|30187.99
09:51:08|30187.98
09:51:09|30187.99
09:51:10|30187.99
09:51:11|30187.99
09:51:12|30187.99
09:51:13|30187.98
09:51:14|30187.99
09:51:15|30187.98
09:51:16|30187.99
09:51:17|30187.99
09:51:18|30190.
09:51:19|30191.62
09:51:20|30191.62
09:51:21|30189.38
09:51:22|30189.39
09:51:23|30189.39
09:51:24|30189.38
09:51:26|30189.37
09:51:27|30189.37
09:51:28|30189.36
09:51:29|30189.37
09:51:30|30189.36
09:51:31|30189.37
09:51:32|30189.36
09:51:33|30189.99
09:51:34|30189.99
09:51:35|30190.
09:51:36|30189.99
09:51:37|30190.
09:51:38|30189.99
09:51:39|30189.99
09:51:40|30191.64
09:51:41|30191.93
09:51:42|30191.92
09:51:43|30192.99
09:51:44|30193.
09:51:45|30192.99
09:51:46|30193.
09:51:46|30192.99
09:51:48|30192.99
09:51:49|30185.77
09:51:50|30182.
09:51:50|30183.32
09:51:52|30183.32
09:51:52|30183.32
09:51:53|30183.31
09:51:55|30183.32
09:51:56|30183.31
09:51:57|30181.78
09:51:58|30181.65
09:51:58|30181.65
09:52:00|30181.65
09:52:00|30181.64
09:52:02|30181.64
09:52:03|30181.65
09:52:04|30181.64
09:52:05|30181.65
09:52:06|30181.65
09:52:07|30181.66
09:52:08|30181.66
09:52:09|30181.66
09:52:10|30181.65
09:52:11|30181.66
09:52:12|30182.16
09:52:13|30182.16
09:52:14|30182.16
09:52:15|30182.16
09:52:16|30182.16
09:52:17|30182.16
09:52:18|30184.81
09:52:19|30187.46
09:52:20|30187.47
09:52:21|30187.47
09:52:22|30186.9
09:52:23|30186.9
09:52:24|30186.9
09:52:25|30186.9
09:52:26|30186.9
09:52:28|30186.91
09:52:28|30186.9
09:52:29|30186.91
09:52:31|30186.9
09:52:31|30186.9
09:52:33|30186.91
09:52:34|30182.55
09:52:34|30185.56
09:52:36|30185.57
09:52:37|30185.57
09:52:37|30182.43
09:52:38|30182.42
09:52:39|30182.42
09:52:41|30182.43
09:52:41|30182.42
09:52:43|30182.43
09:52:44|30182.42
09:52:45|30182.43
09:52:45|30182.43
09:52:46|30182.42
09:52:47|30182.43
09:52:49|30182.43
09:52:50|30182.43
09:52:50|30182.43
09:52:52|30182.42
09:52:52|30182.41
09:52:54|30182.41
09:52:55|30182.42
09:52:56|30182.42
09:52:57|30182.42
09:52:58|30182.43
09:52:59|30182.43
09:53:00|30186.91
09:53:01|30186.91
09:53:02|30186.91
09:53:03|30186.9
09:53:04|30186.91
09:53:05|30187.47
09:53:06|30190.09
09:53:07|30192.
09:53:08|30192.99
09:53:09|30193.
09:53:10|30193.
09:53:11|30192.99
09:53:12|30193.
09:53:13|30193.
09:53:14|30195.64
09:53:15|30195.65
09:53:16|30192.61
09:53:17|30189.68
09:53:18|30185.78
09:53:19|30185.78
09:53:20|30185.78
09:53:21|30185.78
09:53:22|30185.77
09:53:23|30185.78
09:53:24|30185.78
09:53:25|30185.77
09:53:26|30185.77
09:53:27|30185.77
09:53:29|30185.78
09:53:29|30185.78
09:53:30|30185.78
09:53:31|30185.78
09:53:32|30185.78
09:53:33|30185.78
09:53:34|30185.77
09:53:35|30185.77
09:53:36|30185.78
09:53:38|30185.77
09:53:39|30185.77
09:53:39|30185.77
09:53:40|30185.77
09:53:41|30185.77
09:53:42|30185.78
09:53:43|30185.78
09:53:45|30185.77
09:53:45|30185.77
09:53:47|30185.77
09:53:47|30185.78
09:53:48|30185.78
09:53:49|30185.78
09:53:50|30185.78
09:53:52|30185.78
09:53:52|30185.77
09:53:54|30185.78
09:53:55|30185.77
09:53:56|30185.77
09:53:57|30185.78
09:53:57|30185.78
09:53:59|30185.77
09:54:00|30185.77
09:54:01|30185.77
09:54:02|30185.77
09:54:02|30185.77
09:54:04|30185.78
09:54:04|30185.78
09:54:05|30185.77
09:54:07|30185.78
09:54:08|30187.33
09:54:09|30187.33
09:54:10|30187.34
09:54:11|30187.34
09:54:12|30187.33
09:54:13|30187.34
09:54:14|30187.33
09:54:15|30187.34
09:54:15|30187.33
09:54:17|30187.34
09:54:18|30187.34
09:54:19|30187.33
09:54:20|30187.33
09:54:21|30187.34
09:54:22|30187.34
09:54:23|30187.33
09:54:24|30187.34
09:54:25|30187.33
09:54:26|30187.34
09:54:27|30187.33
09:54:28|30187.34
09:54:29|30187.34
09:54:31|30187.33
09:54:31|30187.34
09:54:32|30187.34
09:54:33|30187.33
09:54:34|30187.29
09:54:35|30187.3
09:54:36|30187.29
09:54:37|30187.3
09:54:38|30187.3
09:54:39|30187.29
09:54:40|30187.29
09:54:41|30187.3
09:54:43|30187.3
09:54:44|30187.3
09:54:45|30187.29
09:54:46|30187.3
09:54:46|30187.3
09:54:47|30187.3
09:54:48|30187.3
09:54:49|30187.3
09:54:50|30188.57
09:54:52|30191.82
09:54:53|30197.93
09:54:53|30197.93
09:54:55|30197.93
09:54:55|30197.94
09:54:57|30197.93
09:54:57|30197.94
09:54:59|30197.93
09:55:00|30197.94
09:55:00|30197.93
09:55:01|30197.93
09:55:02|30197.93
09:55:03|30197.93
09:55:04|30197.93
09:55:05|30197.94
09:55:06|30197.93
09:55:08|30199.55
09:55:08|30199.55
09:55:09|30199.56
09:55:10|30199.56
09:55:11|30199.55
09:55:12|30199.56
09:55:13|30199.55
09:55:15|30199.56
09:55:16|30199.55
09:55:16|30199.55
09:55:18|30199.55
09:55:18|30199.56
09:55:19|30199.55
09:55:20|30199.56
09:55:21|30199.55
09:55:22|30200.
09:55:23|30199.99
09:55:24|30199.99
09:55:26|30199.99
09:55:26|30200.
09:55:27|30200.
09:55:28|30200.
09:55:29|30200.
09:55:31|30200.
09:55:32|30200.32
09:55:33|30200.33
09:55:34|30200.33
09:55:34|30200.33
09:55:36|30200.33
09:55:37|30204.13
09:55:38|30204.37
09:55:39|30205.33
09:55:40|30205.33
09:55:41|30205.34
09:55:42|30205.34
09:55:43|30205.83
09:55:44|30205.83
09:55:45|30205.83
09:55:46|30205.83
09:55:47|30205.84
09:55:48|30205.83
09:55:49|30205.84
09:55:50|30207.65
09:55:51|30207.8
09:55:52|30202.57
09:55:53|30201.73
09:55:54|30201.74
09:55:55|30201.73
09:55:56|30201.74
09:55:57|30201.74
09:55:58|30201.73
09:55:59|30201.73
09:56:00|30201.74
09:56:01|30201.74
09:56:02|30204.2
09:56:03|30207.82
09:56:04|30209.84
09:56:05|30209.85
09:56:06|30209.85
09:56:07|30209.3
09:56:08|30209.3
09:56:09|30209.3
09:56:10|30208.36
09:56:11|30208.36
09:56:12|30208.36
09:56:13|30208.37
09:56:14|30208.36
09:56:15|30208.37
09:56:16|30209.85
09:56:17|30213.62
09:56:18|30214.98
09:56:19|30214.99
09:56:20|30215.
09:56:21|30217.41
09:56:22|30213.61
09:56:23|30213.61
09:56:24|30213.61
09:56:25|30207.62
09:56:26|30201.75
09:56:27|30201.75
09:56:28|30201.75
09:56:29|30201.17
09:56:30|30201.16
09:56:32|30201.16
09:56:33|30201.17
09:56:34|30201.17
09:56:35|30201.17
09:56:37|30201.16
09:56:37|30201.16
09:56:38|30201.16
09:56:39|30201.16
09:56:40|30201.16
09:56:41|30201.17
09:56:42|30201.17
09:56:43|30201.17
09:56:44|30201.16
09:56:45|30201.16
09:56:46|30201.17
09:56:47|30201.17
09:56:48|30201.16
09:56:49|30201.17
09:56:50|30189.39
09:56:51|30189.39
09:56:52|30189.38
09:56:53|30189.38
09:56:54|30189.39
09:56:55|30189.38
09:56:56|30189.38
09:56:57|30189.34
09:56:58|30188.32
09:56:59|30184.66
09:57:00|30182.25
09:57:01|30182.24
09:57:02|30182.24
09:57:04|30182.25
09:57:05|30182.24
09:57:06|30181.42
09:57:07|30181.42
09:57:08|30179.4
09:57:09|30179.41
09:57:10|30179.41
09:57:11|30177.6
09:57:12|30183.31
09:57:13|30183.04
09:57:14|30183.04
09:57:15|30183.04
09:57:16|30182.13
09:57:17|30182.14
09:57:18|30182.14
09:57:19|30182.14
09:57:20|30190.23
09:57:21|30190.23
09:57:22|30190.23
09:57:23|30190.23
09:57:24|30190.24
09:57:25|30190.24
09:57:26|30190.24
09:57:27|30190.24
09:57:28|30190.24
09:57:29|30190.23
09:57:30|30190.24
09:57:31|30190.24
09:57:33|30190.23
09:57:34|30190.23
09:57:35|30190.23
09:57:36|30190.24
09:57:37|30190.24
09:57:38|30190.24
09:57:38|30190.23
09:57:40|30190.24
09:57:41|30190.24
09:57:41|30190.23
09:57:43|30190.25
09:57:44|30194.41
09:57:45|30194.42
09:57:46|30194.41
09:57:47|30194.41
09:57:48|30194.42
09:57:49|30194.41
09:57:50|30194.41
09:57:50|30194.41
09:57:52|30194.41
09:57:53|30194.42
09:57:54|30189.39
09:57:55|30191.81
09:57:56|30191.81
09:57:57|30191.8
09:57:58|30191.81
09:57:59|30191.81
09:58:00|30191.81
09:58:01|30191.8
09:58:02|30191.81
09:58:03|30191.8
09:58:04|30191.8
09:58:05|30191.8
09:58:06|30191.81
09:58:07|30191.81
09:58:08|30191.81
09:58:09|30191.81
09:58:10|30191.81
09:58:11|30191.81
09:58:12|30191.8
09:58:13|30191.81
09:58:14|30191.81
09:58:15|30191.81
09:58:16|30191.8
09:58:17|30191.8
09:58:18|30191.81
09:58:19|30191.81
09:58:20|30193.66
09:58:21|30194.29
09:58:22|30195.5
09:58:23|30195.82
09:58:24|30197.72
09:58:25|30201.
09:58:26|30201.17
09:58:27|30201.17
09:58:28|30201.17
09:58:29|30201.44
09:58:30|30204.86
09:58:31|30204.86
09:58:32|30204.86
09:58:33|30204.87
09:58:35|30204.86
09:58:36|30204.87
09:58:37|30204.87
09:58:37|30206.46
09:58:38|30209.88
09:58:40|30209.88
09:58:41|30209.88
09:58:41|30209.89
09:58:43|30209.89
09:58:44|30209.88
09:58:44|30205.93
09:58:45|30205.55
09:58:47|30205.55
09:58:48|30204.87
09:58:49|30204.87
09:58:49|30204.86
09:58:51|30204.86
09:58:52|30204.86
09:58:53|30204.86
09:58:53|30204.86
09:58:55|30204.86
09:58:55|30204.87
09:58:57|30204.87
09:58:58|30204.86
09:58:59|30204.86
09:59:00|30204.87
09:59:01|30204.86
09:59:02|30204.86
09:59:03|30204.87
09:59:04|30206.3
09:59:04|30206.48
09:59:06|30206.47
09:59:07|30206.47
09:59:08|30209.89
09:59:08|30209.89
09:59:10|30209.88
09:59:11|30209.88
09:59:11|30209.89
09:59:13|30204.87
09:59:14|30204.88
09:59:14|30204.88
09:59:15|30204.88
09:59:17|30204.87
09:59:18|30204.87
09:59:19|30204.87
09:59:20|30204.87
09:59:21|30204.87
09:59:21|30204.88
09:59:22|30204.88
09:59:24|30204.88
09:59:25|30204.87
09:59:25|30204.87
09:59:27|30204.87
09:59:28|30204.87
09:59:29|30204.88
09:59:30|30204.88
09:59:31|30204.87
09:59:32|30204.86
09:59:33|30204.86
09:59:34|30204.86
09:59:35|30204.86
09:59:37|30204.86
09:59:37|30204.86
09:59:39|30204.87
09:59:39|30204.87
09:59:40|30204.87
09:59:42|30204.86
09:59:43|30204.87
09:59:44|30204.87
09:59:44|30204.86
09:59:45|30204.86
09:59:47|30204.86
09:59:47|30204.87
09:59:49|30204.86
09:59:49|30204.87
09:59:51|30204.86
09:59:52|30204.86
09:59:52|30204.86
09:59:54|30204.86
09:59:54|30204.86
09:59:56|30204.85
09:59:57|30204.85
09:59:58|30204.85
09:59:58|30204.85
09:59:59|30204.85
10:00:01|30204.85
10:00:02|30204.85
10:00:03|30204.85
10:00:04|30204.85
10:00:05|30204.84
10:00:06|30204.84
10:00:07|30204.84
10:00:07|30204.85
10:00:09|30204.84
10:00:10|30204.85
10:00:11|30204.84
10:00:12|30204.85
10:00:12|30204.85
10:00:13|30204.85
10:00:14|30204.84
10:00:16|30204.85
10:00:17|30204.85
10:00:18|30204.85
10:00:19|30204.85
10:00:20|30204.85
10:00:20|30204.85
10:00:21|30204.84
10:00:23|30204.85
10:00:24|30204.84
10:00:25|30204.85
10:00:25|30204.85
10:00:26|30204.85
10:00:28|30204.85
10:00:29|30204.85
10:00:29|30204.85
10:00:31|30204.85
10:00:32|30204.85
10:00:32|30204.85
10:00:34|30204.84
10:00:36|30204.85
10:00:36|30204.85
10:00:37|30204.85
10:00:39|30204.85
10:00:40|30206.48
10:00:41|30206.48
10:00:41|30206.47
10:00:42|30206.48
10:00:44|30206.48
10:00:44|30206.48
10:00:46|30206.48
10:00:46|30207.19
10:00:47|30207.2
10:00:49|30207.2
10:00:49|30207.31
10:00:51|30207.3
10:00:51|30207.3
10:00:53|30207.31
10:00:54|30207.31
10:00:55|30207.3
10:00:55|30207.31
10:00:57|30207.31
10:00:57|30207.31
10:00:59|30207.31
10:01:00|30207.3
10:01:01|30210.06
10:01:02|30210.19
10:01:03|30210.19
10:01:04|30210.19
10:01:05|30210.18
10:01:06|30210.19
10:01:07|30210.18
10:01:08|30210.18
10:01:09|30210.18
10:01:10|30210.18
10:01:11|30212.54
10:01:12|30212.54
10:01:12|30212.54
10:01:14|30212.65
10:01:15|30212.65
10:01:16|30212.66
10:01:17|30212.65
10:01:18|30212.66
10:01:19|30212.65
10:01:19|30212.66
10:01:21|30212.66
10:01:22|30212.66
10:01:23|30212.66
10:01:23|30212.66
10:01:25|30212.66
10:01:26|30212.66
10:01:27|30212.66
10:01:28|30212.66
10:01:29|30212.65
10:01:30|30212.65
10:01:31|30212.65
10:01:32|30212.66
10:01:33|30212.66
10:01:34|30213.91
10:01:35|30213.91
10:01:37|30213.9
10:01:37|30213.91
10:01:38|30213.91
10:01:39|30213.91
10:01:40|30214.06
10:01:41|30214.06
10:01:43|30214.07
10:01:44|30214.06
10:01:44|30214.07
10:01:45|30214.32
10:01:47|30214.32
10:01:47|30214.52
10:01:49|30214.53
10:01:49|30214.53
10:01:50|30214.53
10:01:52|30214.52
10:01:53|30214.52
10:01:53|30214.52
10:01:55|30214.52
10:01:55|30214.53
10:01:56|30214.53
10:01:57|30214.53
10:01:59|30214.52
10:01:59|30214.52
10:02:01|30214.53
10:02:01|30214.52
10:02:03|30214.53
10:02:04|30214.53
10:02:04|30214.52
10:02:06|30214.52
10:02:07|30214.53
10:02:07|30214.53
10:02:08|30214.53
10:02:09|30214.53
10:02:11|30214.52
10:02:11|30214.53
10:02:12|30214.52
10:02:13|30214.52
10:02:14|30214.52
10:02:16|30214.52
10:02:16|30214.57
10:02:17|30214.58
10:02:18|30214.57
10:02:19|30214.58
10:02:20|30214.58
10:02:21|30214.58
10:02:22|30214.58
10:02:23|30214.58
10:02:24|30214.58
10:02:26|30214.58
10:02:27|30214.57
10:02:28|30214.58
10:02:29|30214.58
10:02:29|30214.58
10:02:30|30214.58
10:02:31|30214.58
10:02:32|30214.58
10:02:33|30214.58
10:02:34|30214.58
10:02:35|30214.58
10:02:37|30209.32
10:02:38|30207.32
10:02:39|30207.32
10:02:40|30207.32
10:02:41|30207.32
10:02:42|30207.32
10:02:44|30207.32
10:02:44|30207.31
10:02:45|30207.31
10:02:46|30207.32
10:02:47|30207.32
10:02:48|30207.31
10:02:50|30207.31
10:02:51|30207.32
10:02:52|30207.31
10:02:53|30207.32
10:02:54|30207.32
10:02:55|30207.31
10:02:56|30207.31
10:02:57|30207.32
10:02:58|30207.32
10:02:59|30207.32
10:03:00|30207.31
10:03:01|30206.49
10:03:02|30206.49
10:03:03|30206.4
10:03:04|30206.11
10:03:05|30206.11
10:03:06|30206.11
10:03:07|30206.1
10:03:08|30206.11
10:03:09|30206.1
10:03:10|30206.11
10:03:11|30205.85
10:03:12|30205.86
10:03:13|30205.86
10:03:14|30208.73
10:03:15|30208.73
10:03:16|30208.73
10:03:17|30208.73
10:03:18|30208.72
10:03:19|30208.72
10:03:20|30208.73
10:03:21|30211.67
10:03:22|30211.67
10:03:23|30211.66
10:03:24|30211.66
10:03:24|30211.66
10:03:25|30211.67
10:03:27|30211.67
10:03:28|30211.66
10:03:28|30211.67
10:03:30|30211.67
10:03:31|30211.66
10:03:32|30211.67
10:03:33|30211.67
10:03:33|30211.67
10:03:35|30211.67
10:03:35|30211.67
10:03:37|30211.66
10:03:38|30211.66
10:03:39|30211.67
10:03:40|30211.67
10:03:42|30211.66
10:03:42|30211.67
10:03:43|30211.66
10:03:44|30211.67
10:03:46|30211.65
10:03:46|30210.02
10:03:47|30210.03
10:03:48|30210.03
10:03:49|30210.02
10:03:51|30210.01
10:03:52|30210.02
10:03:53|30210.02
10:03:53|30210.02
10:03:55|30210.01
10:03:55|30210.01
10:03:56|30210.02
10:03:57|30210.02
10:03:58|30210.01
10:03:59|30210.02
10:04:00|30210.02
10:04:02|30210.02
10:04:03|30210.02
10:04:04|30210.01
10:04:04|30210.02
10:04:05|30210.02
10:04:07|30210.01
10:04:08|30210.01
10:04:09|30210.02
10:04:09|30210.01
10:04:11|30210.02
10:04:12|30210.02
10:04:13|30210.02
10:04:14|30210.02
10:04:14|30210.02
10:04:16|30210.02
10:04:16|30210.01
10:04:18|30210.02
10:04:19|30210.02
10:04:20|30210.02
10:04:21|30210.02
10:04:21|30210.02
10:04:23|30210.02
10:04:24|30210.02
10:04:25|30210.02
10:04:26|30210.01
10:04:27|30210.02
10:04:27|30210.02
10:04:29|30210.02
10:04:30|30210.02
10:04:30|30210.01
10:04:32|30210.02
10:04:32|30210.01
10:04:34|30210.01
10:04:35|30210.02
10:04:36|30210.02
10:04:37|30210.02
10:04:38|30210.02
10:04:39|30210.01
10:04:40|30210.01
10:04:41|30210.02
10:04:43|30210.02
10:04:44|30210.02
10:04:45|30210.01
10:04:46|30210.01
10:04:47|30210.02
10:04:48|30210.01
10:04:49|30210.02
10:04:50|30210.02
10:04:51|30210.02
10:04:52|30209.52
10:04:52|30209.36
10:04:53|30209.36
10:04:54|30209.35
10:04:56|30209.35
10:04:57|30209.36
10:04:58|30209.36
10:04:59|30209.35
10:05:00|30209.36
10:05:01|30209.36
10:05:02|30209.35
10:05:03|30209.36
10:05:04|30209.36
10:05:05|30209.36
10:05:06|30209.36
10:05:07|30209.36
10:05:08|30209.36
10:05:09|30209.36
10:05:10|30209.35
10:05:11|30209.35
10:05:12|30206.1
10:05:13|30205.87
10:05:14|30205.86
10:05:15|30205.86
10:05:16|30203.07
10:05:17|30203.02
10:05:18|30203.03
10:05:19|30203.02
10:05:20|30203.03
10:05:22|30203.03
10:05:22|30203.03
10:05:23|30203.03
10:05:24|30196.32
10:05:25|30196.31
10:05:26|30196.32
10:05:27|30200.14
10:05:28|30200.15
10:05:29|30200.15
10:05:30|30200.15
10:05:31|30200.14
10:05:32|30200.15
10:05:33|30200.14
10:05:34|30200.15
10:05:35|30204.49
10:05:36|30205.41
10:05:37|30206.14
10:05:38|30206.14
10:05:40|30206.14
10:05:41|30206.14
10:05:42|30209.22
10:05:43|30209.33
10:05:45|30209.36
10:05:45|30209.38
10:05:47|30209.37
10:05:47|30209.38
10:05:48|30209.38
10:05:49|30209.38
10:05:50|30209.38
10:05:52|30209.38
10:05:52|30209.38
10:05:53|30209.37
10:05:54|30209.37
10:05:56|30209.38
10:05:56|30209.37
10:05:58|30209.38
10:05:59|30209.38
10:06:00|30209.38
10:06:01|30209.38
10:06:02|30209.38
10:06:03|30209.37
10:06:03|30209.37
10:06:05|30209.37
10:06:06|30209.38
10:06:07|30212.68
10:06:08|30212.68
10:06:09|30212.67
10:06:10|30212.68
10:06:11|30212.68
10:06:12|30212.68
10:06:13|30212.68
10:06:14|30212.68
10:06:15|30212.67
10:06:16|30212.67
10:06:17|30212.67
10:06:18|30212.67
10:06:18|30212.67
10:06:20|30212.67
10:06:21|30212.67
10:06:22|30212.67
10:06:23|30212.67
10:06:23|30212.67
10:06:25|30212.68
10:06:25|30212.68
10:06:27|30212.67
10:06:28|30212.67
10:06:28|30212.68
10:06:30|30212.67
10:06:31|30212.68
10:06:32|30212.68
10:06:33|30212.67
10:06:34|30212.68
10:06:35|30212.67
10:06:35|30212.68
10:06:36|30212.68
10:06:38|30212.68
10:06:39|30212.67
10:06:40|30212.63
10:06:41|30212.2
10:06:42|30212.21
10:06:43|30212.2
10:06:44|30212.21
10:06:45|30212.2
10:06:46|30212.21
10:06:47|30212.2
10:06:48|30212.2
10:06:49|30212.21
10:06:50|30212.21
10:06:52|30212.2
10:06:53|30212.21
10:06:53|30212.2
10:06:54|30212.21
10:06:55|30212.2
10:06:56|30212.2
10:06:58|30212.2
10:06:59|30212.21
10:07:00|30212.2
10:07:00|30212.21
10:07:01|30212.21
10:07:02|30212.21
10:07:04|30212.21
10:07:04|30212.21
10:07:06|30212.21
10:07:07|30212.2
10:07:08|30212.21
10:07:08|30212.21
10:07:09|30212.2
10:07:11|30212.2
10:07:12|30212.2
10:07:13|30212.2
10:07:14|30210.5
10:07:15|30210.49
10:07:15|30210.49
10:07:16|30210.5
10:07:18|30210.49
10:07:18|30210.49
10:07:20|30210.5
10:07:21|30210.49
10:07:21|30210.5
10:07:22|30210.49
10:07:23|30210.48
10:07:24|30210.48
10:07:25|30210.48
10:07:26|30209.37
10:07:28|30209.18
10:07:28|30209.18
10:07:29|30209.18
10:07:31|30208.98
10:07:31|30208.95
10:07:32|30208.94
10:07:33|30208.86
10:07:35|30208.74
10:07:35|30208.74
10:07:36|30208.74
10:07:37|30208.67
10:07:38|30208.67
10:07:39|30208.67
10:07:40|30208.67
10:07:42|30208.67
10:07:43|30208.68
10:07:45|30208.68
10:07:46|30208.68
10:07:46|30208.67
10:07:48|30208.68
10:07:49|30200.52
10:07:50|30200.52
10:07:50|30200.52
10:07:51|30200.52
10:07:53|30199.49
10:07:54|30199.5
10:07:54|30199.49
10:07:55|30199.49
10:07:56|30194.76
10:07:58|30191.81
10:07:58|30191.81
10:07:59|30191.81
10:08:01|30191.81
10:08:01|30191.82
10:08:02|30191.82
10:08:04|30191.81
10:08:04|30191.81
10:08:05|30191.82
10:08:06|30191.81
10:08:07|30191.82
10:08:09|30191.81
10:08:10|30191.81
10:08:10|30191.82
10:08:11|30191.81
10:08:12|30191.82
10:08:14|30191.82
10:08:15|30191.81
10:08:16|30191.81
10:08:17|30191.81
10:08:17|30191.82
10:08:19|30191.82
10:08:20|30191.81
10:08:21|30191.81
10:08:22|30191.82
10:08:22|30191.81
10:08:24|30191.81
10:08:25|30191.81
10:08:26|30191.82
10:08:27|30191.82
10:08:28|30190.86
10:08:29|30190.87
10:08:30|30190.86
10:08:31|30190.87
10:08:31|30190.86
10:08:32|30190.87
10:08:34|30190.86
10:08:35|30190.87
10:08:36|30190.86
10:08:37|30190.86
10:08:38|30190.87
10:08:39|30190.86
10:08:40|30190.87
10:08:41|30190.35
10:08:42|30190.35
10:08:43|30190.35
10:08:45|30190.36
10:08:45|30190.35
10:08:47|30190.34
10:08:48|30190.34
10:08:49|30190.35
10:08:50|30190.34
10:08:51|30190.34
10:08:52|30190.34
10:08:53|30190.35
10:08:54|30190.34
10:08:55|30190.35
10:08:55|30190.35
10:08:57|30190.35
10:08:57|30190.35
10:08:59|30190.34
10:09:00|30190.34
10:09:02|30190.34
10:09:02|30190.34
10:09:03|30190.34
10:09:04|30190.35
10:09:05|30190.35
10:09:06|30190.35
10:09:07|30190.35
10:09:08|30190.35
10:09:09|30190.34
10:09:10|30190.34
10:09:12|30190.35
10:09:13|30190.35
10:09:14|30190.35
10:09:14|30190.34
10:09:15|30190.35
10:09:16|30190.34
10:09:17|30190.34
10:09:19|30190.34
10:09:19|30190.34
10:09:20|30190.34
10:09:21|30190.35
10:09:22|30190.35
10:09:23|30190.34
10:09:24|30190.35
10:09:25|30190.34
10:09:26|30190.35
10:09:27|30190.34
10:09:28|30190.34
10:09:29|30190.34
10:09:31|30190.34
10:09:31|30190.35
10:09:32|30190.34
10:09:33|30190.34
10:09:35|30190.35
10:09:35|30190.35
10:09:36|30190.35
10:09:38|30190.35
10:09:38|30190.35
10:09:39|30190.34
10:09:40|30190.35
10:09:41|30190.35
10:09:43|30190.34
10:09:44|30190.34
10:09:46|30190.35
10:09:46|30190.35
10:09:47|30190.35
10:09:48|30190.35
10:09:49|30190.35
10:09:50|30190.34
10:09:51|30190.34
10:09:52|30190.34
10:09:53|30190.35
10:09:54|30190.34
10:09:55|30190.35
10:09:57|30190.34
10:09:57|30190.34
10:09:59|30190.35
10:10:00|30190.34
10:10:01|30190.34
10:10:02|30190.34
10:10:03|30190.34
10:10:04|30190.34
10:10:05|30190.35
10:10:06|30190.35
10:10:07|30193.87
10:10:08|30193.87
10:10:09|30193.87
10:10:10|30193.87
10:10:11|30193.87
10:10:12|30193.87
10:10:13|30193.86
10:10:14|30196.32
10:10:15|30196.32
10:10:16|30196.32
10:10:17|30196.35
10:10:18|30196.34
10:10:19|30196.35
10:10:20|30197.5
10:10:21|30197.5
10:10:22|30197.54
10:10:23|30198.86
10:10:24|30198.87
10:10:25|30198.87
10:10:26|30198.87
10:10:27|30198.87
10:10:28|30198.87
10:10:29|30198.87
10:10:30|30198.87
10:10:31|30198.87
10:10:32|30198.86
10:10:33|30198.87
10:10:34|30198.87
10:10:35|30198.87
10:10:36|30198.87
10:10:37|30198.87
10:10:38|30198.86
10:10:39|30198.87
10:10:40|30193.1
10:10:41|30191.66
10:10:42|30191.65
10:10:43|30191.66
10:10:45|30191.66
10:10:46|30191.65
10:10:47|30191.65
10:10:48|30191.65
10:10:49|30191.65
10:10:50|30191.65
10:10:51|30191.66
10:10:52|30191.65
10:10:53|30191.65
10:10:54|30191.65
10:10:55|30191.65
10:10:56|30191.66
10:10:57|30191.65
10:10:57|30191.66
10:10:58|30191.65
10:11:00|30191.65
10:11:01|30191.66
10:11:02|30191.66
10:11:03|30191.65
10:11:04|30191.66
10:11:05|30191.65
10:11:06|30191.66
10:11:07|30191.66
10:11:08|30191.66
10:11:09|30191.66
10:11:10|30191.65
10:11:11|30189.
10:11:12|30189.
10:11:13|30189.
10:11:14|30189.
10:11:15|30188.83
10:11:16|30188.82
10:11:17|30188.82
10:11:18|30188.82
10:11:19|30188.82
10:11:20|30188.82
10:11:21|30188.82
10:11:22|30188.82
10:11:23|30188.82
10:11:24|30188.82
10:11:25|30188.82
10:11:26|30188.82
10:11:27|30188.82
10:11:28|30188.16
10:11:29|30187.05
10:11:30|30186.79
10:11:31|30186.78
10:11:32|30186.78
10:11:33|30186.78
10:11:34|30186.78
10:11:35|30186.79
10:11:36|30186.78
10:11:37|30186.79
10:11:38|30186.79
10:11:39|30186.79
10:11:41|30186.78
10:11:41|30186.78
10:11:42|30186.79
10:11:43|30186.78
10:11:45|30186.78
10:11:46|30186.78
10:11:48|30186.79
10:11:49|30186.79
10:11:50|30186.79
10:11:51|30186.79
10:11:52|30186.78
10:11:53|30186.78
10:11:54|30186.78
10:11:55|30186.79
10:11:56|30186.78
10:11:57|30186.79
10:11:58|30186.79
10:11:59|30186.79
10:12:00|30186.79
10:12:01|30186.78
10:12:02|30186.79
10:12:03|30186.78
10:12:04|30186.79
10:12:05|30186.78
10:12:06|30186.78
10:12:07|30186.79
10:12:08|30186.79
10:12:09|30186.78
10:12:10|30186.78
10:12:12|30186.78
10:12:12|30186.78
10:12:13|30186.78
10:12:14|30186.78
10:12:15|30186.78
10:12:16|30186.78
10:12:17|30186.78
10:12:18|30186.78
10:12:19|30186.78
10:12:21|30186.78
10:12:21|30186.79
10:12:22|30186.79
10:12:24|30186.79
10:12:25|30186.78
10:12:26|30183.05
10:12:27|30183.05
10:12:28|30182.73
10:12:29|30182.73
10:12:30|30182.55
10:12:31|30182.43
10:12:32|30182.42
10:12:33|30181.33
10:12:34|30181.33
10:12:35|30181.33
10:12:36|30181.33
10:12:37|30181.32
10:12:38|30181.32
10:12:39|30181.32
10:12:39|30181.32
10:12:41|30181.32
10:12:42|30179.93
10:12:43|30179.93
10:12:44|30179.93
10:12:44|30179.94
10:12:46|30179.93
10:12:48|30179.93
10:12:48|30179.94
10:12:49|30179.93
10:12:51|30181.32
10:12:51|30181.31
10:12:53|30181.31
10:12:54|30181.31
10:12:55|30181.32
10:12:56|30181.31
10:12:57|30181.32
10:12:58|30181.32
10:12:58|30181.32
10:13:00|30181.31
10:13:01|30181.31
10:13:02|30181.31
10:13:03|30181.32
10:13:04|30181.31
10:13:05|30181.32
10:13:06|30181.31
10:13:07|30181.32
10:13:08|30181.31
10:13:08|30181.31
10:13:10|30181.31
10:13:11|30181.32
10:13:11|30181.32
10:13:12|30181.32
10:13:14|30181.31
10:13:15|30181.31
10:13:16|30181.31
10:13:17|30181.31
10:13:18|30181.31
10:13:19|30181.31
10:13:19|30181.31
10:13:20|30181.31
10:13:22|30181.31
10:13:22|30176.8
10:13:24|30176.8
10:13:25|30175.01
10:13:26|30175.
10:13:27|30175.
10:13:28|30175.01
10:13:29|30175.01
10:13:30|30175.
10:13:31|30175.01
10:13:32|30175.
10:13:33|30175.
10:13:34|30175.
10:13:35|30175.01
10:13:36|30175.
10:13:36|30175.
10:13:38|30175.01
10:13:39|30174.94
10:13:40|30174.95
10:13:41|30174.95
10:13:42|30174.94
10:13:42|30174.95
10:13:44|30174.94
10:13:44|30174.95
10:13:46|30174.94
10:13:47|30174.94
10:13:48|30174.95
10:13:50|30174.95
10:13:50|30174.95
10:13:51|30174.94
10:13:52|30174.95
10:13:54|30174.93
10:13:55|30174.93
10:13:57|30174.87
10:13:57|30174.09
10:13:58|30174.09
10:13:59|30174.09
10:14:00|30173.09
10:14:01|30173.09
10:14:02|30173.1
10:14:04|30173.09
10:14:05|30169.58
10:14:06|30169.59
10:14:07|30169.58
10:14:08|30169.58
10:14:08|30169.58
10:14:10|30169.59
10:14:10|30169.58
10:14:12|30169.58
10:14:13|30169.4
10:14:14|30169.41
10:14:15|30169.41
10:14:16|30169.41
10:14:17|30169.41
10:14:17|30169.41
10:14:18|30169.41
10:14:20|30169.4
10:14:21|30169.36
10:14:22|30168.98
10:14:23|30168.98
10:14:24|30168.97
10:14:25|30168.82
10:14:26|30168.82
10:14:27|30168.81
10:14:28|30168.73
10:14:29|30168.41
10:14:30|30168.29
10:14:31|30167.29
10:14:32|30167.25
10:14:33|30167.25
10:14:34|30167.25
10:14:35|30167.24
10:14:36|30167.25
10:14:37|30167.24
10:14:38|30167.24
10:14:39|30167.24
10:14:40|30167.24
10:14:41|30167.24
10:14:42|30167.24
10:14:43|30167.24
10:14:44|30167.23
10:14:45|30167.24
10:14:46|30167.23
10:14:47|30167.24
10:14:49|30167.24
10:14:50|30167.24
10:14:51|30167.24
10:14:52|30167.23
10:14:53|30167.24
10:14:54|30167.24
10:14:55|30167.23
10:14:56|30167.23
10:14:57|30167.24
10:14:58|30167.23
10:14:59|30167.24
10:15:00|30167.23
10:15:01|30167.23
10:15:02|30167.23
10:15:03|30164.99
10:15:03|30164.49
10:15:05|30164.08
10:15:06|30164.07
10:15:07|30164.07
10:15:08|30164.08
10:15:09|30164.08
10:15:10|30164.08
10:15:11|30167.08
10:15:12|30167.23
10:15:13|30167.23
10:15:15|30167.23
10:15:15|30167.24
10:15:16|30167.24
10:15:17|30167.24
10:15:18|30167.24
10:15:19|30167.23
10:15:20|30167.24
10:15:21|30167.24
10:15:22|30167.25
10:15:23|30167.25
10:15:24|30167.25
10:15:25|30167.25
10:15:26|30176.07
10:15:27|30176.29
10:15:28|30176.29
10:15:29|30176.29
10:15:30|30176.29
10:15:31|30176.29
10:15:32|30176.34
10:15:33|30177.97
10:15:34|30178.01
10:15:35|30178.21
10:15:36|30178.72
10:15:37|30178.72
10:15:38|30178.72
10:15:40|30180.12
10:15:40|30180.73
10:15:41|30185.45
10:15:42|30182.16
10:15:43|30182.16
10:15:44|30182.16
10:15:45|30182.16
10:15:46|30182.16
10:15:47|30182.15
10:15:49|30182.16
10:15:50|30182.15
10:15:51|30182.16
10:15:52|30187.72
10:15:53|30187.72
10:15:54|30187.72
10:15:55|30187.72
10:15:56|30187.72
10:15:57|30187.72
10:15:58|30187.71
10:15:59|30187.72
10:16:00|30187.71
10:16:01|30187.72
10:16:02|30187.72
10:16:03|30187.71
10:16:04|30187.71
10:16:05|30187.71
10:16:06|30187.72
10:16:07|30187.72
10:16:08|30187.72
10:16:09|30187.99
10:16:10|30187.99
10:16:12|30187.99
10:16:12|30187.99
10:16:13|30187.99
10:16:14|30187.99
10:16:15|30187.99
10:16:16|30187.98
10:16:17|30187.99
10:16:18|30187.99
10:16:19|30187.99
10:16:20|30187.99
10:16:21|30182.55
10:16:22|30182.54
10:16:23|30182.54
10:16:24|30182.54
10:16:25|30179.61
10:16:26|30178.99
10:16:28|30178.98
10:16:28|30178.99
10:16:29|30178.99
10:16:30|30178.99
10:16:31|30178.98
10:16:33|30178.98
10:16:33|30178.98
10:16:34|30178.99
10:16:35|30178.98
10:16:37|30178.98
10:16:38|30178.99
10:16:39|30178.99
10:16:40|30178.98
10:16:41|30178.98
10:16:42|30178.98
10:16:42|30178.99
10:16:44|30178.99
10:16:45|30178.99
10:16:46|30178.99
10:16:47|30178.99
10:16:47|30178.99
10:16:49|30178.99
10:16:50|30178.98
10:16:52|30178.59
10:16:53|30178.59
10:16:54|30178.59
10:16:55|30178.58
10:16:56|30178.59
10:16:57|30178.59
10:16:58|30178.59
10:16:59|30178.59
10:17:00|30178.58
10:17:01|30178.58
10:17:02|30178.58
10:17:03|30178.59
10:17:04|30178.59
10:17:05|30178.59
10:17:06|30178.59
10:17:07|30180.5
10:17:08|30181.16
10:17:10|30181.15
10:17:10|30181.15
10:17:11|30181.15
10:17:12|30178.58
10:17:13|30178.22
10:17:14|30178.23
10:17:16|30178.22
10:17:17|30178.23
10:17:18|30178.22
10:17:18|30178.22
10:17:19|30178.23
10:17:20|30178.23
10:17:21|30178.23
10:17:23|30178.23
10:17:23|30178.23
10:17:24|30178.23
10:17:25|30178.23
10:17:26|30178.22
10:17:27|30178.23
10:17:28|30178.22
10:17:29|30178.23
10:17:30|30178.22
10:17:31|30178.22
10:17:33|30178.23
10:17:34|30178.23
10:17:34|30178.23
10:17:35|30178.23
10:17:37|30178.23
10:17:37|30178.23
10:17:38|30178.23
10:17:39|30178.22
10:17:40|30178.22
10:17:42|30178.23
10:17:42|30173.89
10:17:43|30173.9
10:17:44|30173.9
10:17:45|30173.9
10:17:46|30173.9
10:17:47|30173.89
10:17:48|30173.89
10:17:49|30173.89
10:17:50|30173.9
10:17:51|30173.89
10:17:53|30173.9
10:17:54|30173.9
10:17:55|30173.89
10:17:56|30173.89
10:17:57|30173.89
10:17:58|30173.9
10:17:59|30173.89
10:18:00|30173.89
10:18:01|30173.89
10:18:02|30173.9
10:18:03|30173.89
10:18:04|30173.9
10:18:05|30173.89
10:18:06|30173.89
10:18:07|30173.89
10:18:08|30173.89
10:18:09|30173.89
10:18:10|30173.89
10:18:11|30167.37
10:18:12|30167.38
10:18:13|30167.38
10:18:14|30166.96
10:18:15|30166.96
10:18:16|30166.96
10:18:17|30164.84
10:18:18|30164.84
10:18:19|30164.3
10:18:20|30164.19
10:18:21|30164.19
10:18:22|30164.19
10:18:23|30164.2
10:18:24|30164.19
10:18:25|30164.19
10:18:26|30164.19
10:18:27|30164.19
10:18:28|30164.19
10:18:29|30163.6
10:18:30|30163.38
10:18:31|30163.38
10:18:32|30162.02
10:18:33|30161.71
10:18:34|30160.94
10:18:35|30160.92
10:18:36|30152.01
10:18:37|30152.
10:18:38|30152.01
10:18:39|30152.01
10:18:40|30152.
10:18:41|30152.01
10:18:42|30152.01
10:18:43|30152.
10:18:44|30152.01
10:18:45|30152.01
10:18:46|30152.01
10:18:47|30152.01
10:18:48|30162.17
10:18:49|30162.17
10:18:50|30162.17
10:18:51|30162.18
10:18:52|30162.17
10:18:54|30162.18
10:18:55|30162.17
10:18:56|30154.49
10:18:57|30154.48
10:18:58|30154.48
10:18:59|30154.48
10:19:00|30154.48
10:19:01|30154.48
10:19:02|30154.48
10:19:03|30154.48
10:19:04|30154.48
10:19:05|30154.48
10:19:06|30154.49
10:19:07|30154.48
10:19:08|30154.48
10:19:09|30154.48
10:19:10|30154.48
10:19:11|30154.48
10:19:12|30155.99
10:19:13|30156.
10:19:14|30155.99
10:19:15|30158.4
10:19:16|30158.4
10:19:17|30158.4
10:19:18|30158.4
10:19:19|30158.4
10:19:20|30158.4
10:19:21|30158.4
10:19:22|30158.41
10:19:23|30158.4
10:19:24|30158.41
10:19:25|30158.4
10:19:26|30158.4
10:19:27|30158.4
10:19:29|30158.41
10:19:29|30158.41
10:19:30|30158.41
10:19:31|30158.4
10:19:33|30158.41
10:19:33|30158.4
10:19:34|30158.41
10:19:35|30158.59
10:19:36|30159.19
10:19:37|30159.91
10:19:39|30159.9
10:19:40|30159.9
10:19:40|30159.9
10:19:41|30159.9
10:19:42|30159.9
10:19:43|30159.9
10:19:44|30159.91
10:19:45|30159.9
10:19:46|30159.9
10:19:47|30159.9
10:19:48|30159.91
10:19:49|30159.91
10:19:50|30159.91
10:19:51|30159.91
10:19:53|30159.9
10:19:54|30159.91
10:19:55|30159.9
10:19:57|30159.9
10:19:57|30159.9
10:19:59|30159.91
10:19:59|30159.91
10:20:01|30159.91
10:20:02|30161.18
10:20:03|30164.92
10:20:03|30170.23
10:20:04|30170.22
10:20:06|30170.76
10:20:06|30171.05
10:20:08|30171.04
10:20:09|30171.05
10:20:09|30171.04
10:20:10|30171.04
10:20:11|30171.05
10:20:13|30171.05
10:20:14|30171.05
10:20:15|30171.04
10:20:16|30171.04
10:20:16|30171.04
10:20:17|30171.04
10:20:19|30171.04
10:20:20|30171.05
10:20:21|30171.05
10:20:22|30171.04
10:20:23|30171.04
10:20:23|30171.02
10:20:25|30170.83
10:20:26|30170.82
10:20:27|30170.83
10:20:27|30170.83
10:20:29|30170.82
10:20:30|30170.83
10:20:31|30170.83
10:20:32|30170.83
10:20:33|30170.83
10:20:34|30170.83
10:20:35|30170.82
10:20:36|30170.83
10:20:37|30170.83
10:20:38|30170.83
10:20:38|30170.83
10:20:40|30170.83
10:20:41|30170.83
10:20:42|30170.83
10:20:42|30170.83
10:20:44|30170.82
10:20:45|30170.83
10:20:46|30170.83
10:20:46|30170.83
10:20:48|30170.82
10:20:49|30170.82
10:20:50|30170.83
10:20:51|30170.82
10:20:52|30170.83
10:20:52|30170.83
10:20:54|30170.83
10:20:55|30170.82
10:20:56|30170.83
10:20:57|30170.83
10:20:59|30170.83
10:21:00|30170.82
10:21:01|30170.82
10:21:02|30170.83
10:21:03|30176.29
10:21:04|30178.59
10:21:05|30178.58
10:21:06|30178.58
10:21:07|30178.58
10:21:08|30177.81
10:21:08|30177.61
10:21:10|30177.61
10:21:11|30177.62
10:21:12|30177.62
10:21:12|30177.61
10:21:14|30177.61
10:21:15|30177.61
10:21:16|30175.21
10:21:17|30175.22
10:21:18|30175.22
10:21:19|30175.21
10:21:21|30175.22
10:21:21|30175.22
10:21:23|30175.21
10:21:23|30175.22
10:21:25|30175.21
10:21:25|30175.22
10:21:26|30175.22
10:21:27|30175.22
10:21:29|30175.21
10:21:30|30175.21
10:21:31|30175.21
10:21:32|30175.22
10:21:32|30175.22
10:21:33|30175.21
10:21:34|30175.21
10:21:35|30175.21
10:21:36|30175.21
10:21:37|30175.22
10:21:38|30175.22
10:21:39|30175.21
10:21:40|30175.21
10:21:41|30175.22
10:21:42|30175.21
10:21:43|30175.21
10:21:44|30175.21
10:21:45|30175.21
10:21:46|30175.21
10:21:48|30175.21
10:21:48|30175.21
10:21:49|30175.21
10:21:50|30175.22
10:21:51|30175.21
10:21:52|30175.22
10:21:53|30175.22
10:21:55|30175.21
10:21:56|30175.22
10:21:57|30175.22
10:21:59|30175.21
10:22:00|30175.22
10:22:00|30175.21
10:22:02|30175.21
10:22:03|30175.21
10:22:04|30175.21
10:22:04|30175.22
10:22:06|30175.22
10:22:06|30175.22
10:22:07|30175.22
10:22:09|30175.22
10:22:10|30175.22
10:22:11|30175.22
10:22:11|30175.21
10:22:13|30175.21
10:22:14|30175.22
10:22:14|30175.21
10:22:16|30175.22
10:22:16|30175.22
10:22:18|30175.22
10:22:19|30182.9
10:22:20|30182.95
10:22:21|30182.94
10:22:22|30182.94
10:22:23|30182.95
10:22:24|30182.95
10:22:25|30182.95
10:22:26|30182.95
10:22:27|30182.95
10:22:28|30182.95
10:22:29|30182.94
10:22:30|30182.95
10:22:31|30182.94
10:22:31|30182.95
10:22:33|30182.95
10:22:33|30182.95
10:22:35|30182.94
10:22:36|30182.94
10:22:37|30182.95
10:22:38|30182.95
10:22:39|30182.95
10:22:39|30182.95
10:22:41|30182.94
10:22:42|30182.94
10:22:42|30182.95
10:22:44|30182.94
10:22:44|30182.94
10:22:45|30182.94
10:22:47|30182.95
10:22:48|30182.94
10:22:49|30182.95
10:22:50|30182.95
10:22:50|30182.95
10:22:52|30182.94
10:22:53|30183.
10:22:54|30183.
10:22:55|30182.99
10:22:57|30182.99
10:22:58|30183.47
10:22:59|30183.46
10:23:00|30183.46
10:23:01|30185.91
10:23:02|30185.91
10:23:03|30187.62
10:23:04|30189.65
10:23:05|30189.65
10:23:06|30189.66
10:23:07|30189.66
10:23:08|30189.66
10:23:09|30189.66
10:23:10|30189.65
10:23:10|30189.66
10:23:11|30189.66
10:23:13|30189.66
10:23:14|30189.66
10:23:15|30189.66
10:23:16|30189.66
10:23:17|30189.66
10:23:18|30189.66
10:23:19|30189.66
10:23:20|30189.66
10:23:21|30189.66
10:23:22|30189.66
10:23:23|30189.66
10:23:24|30189.66
10:23:25|30189.66
10:23:27|30189.66
10:23:27|30189.66
10:23:28|30189.66
10:23:29|30189.65
10:23:30|30189.66
10:23:31|30189.66
10:23:33|30189.66
10:23:33|30189.67
10:23:35|30189.67
10:23:36|30189.68
10:23:37|30189.68
10:23:38|30189.68
10:23:39|30189.67
10:23:39|30189.68
10:23:41|30189.68
10:23:41|30189.68
10:23:42|30189.68
10:23:43|30189.68
10:23:44|30189.68
10:23:45|30189.68
10:23:46|30189.68
10:23:47|30189.68
10:23:49|30189.68
10:23:50|30189.68
10:23:51|30189.68
10:23:51|30189.68
10:23:53|30189.67
10:23:53|30189.68
10:23:55|30189.67
10:23:55|30189.68
10:23:57|30189.67
10:23:58|30189.67
10:23:59|30189.67
10:24:01|30189.67
10:24:01|30189.67
10:24:02|30189.68
10:24:03|30189.67
10:24:04|30189.68
10:24:05|30189.67
10:24:06|30189.67
10:24:07|30189.68
10:24:08|30189.68
10:24:09|30187.98
10:24:10|30186.89
10:24:11|30186.69
10:24:12|30186.53
10:24:13|30186.54
10:24:14|30186.54
10:24:15|30186.54
10:24:16|30186.53
10:24:17|30181.32
10:24:18|30175.27
10:24:19|30175.27
10:24:20|30175.27
10:24:21|30175.26
10:24:22|30175.26
10:24:23|30175.26
10:24:24|30175.26
10:24:25|30175.26
10:24:26|30175.26
10:24:27|30175.27
10:24:28|30175.27
10:24:29|30175.27
10:24:30|30175.26
10:24:31|30175.26
10:24:32|30176.34
10:24:33|30182.92
10:24:34|30187.81
10:24:35|30188.38
10:24:36|30189.12
10:24:37|30189.12
10:24:39|30189.12
10:24:39|30189.11
10:24:40|30189.12
10:24:41|30189.12
10:24:42|30189.12
10:24:43|30189.12
10:24:44|30189.12
10:24:45|30189.11
10:24:46|30189.11
10:24:47|30189.12
10:24:48|30189.11
10:24:49|30189.11
10:24:50|30189.12
10:24:51|30189.11
10:24:52|30189.12
10:24:53|30189.12
10:24:54|30189.11
10:24:55|30189.12
10:24:56|30189.12
10:24:58|30189.11
10:24:59|30189.11
10:25:00|30189.11
10:25:01|30189.97
10:25:02|30190.5
10:25:03|30190.88
10:25:04|30190.87
10:25:05|30190.88
10:25:06|30190.87
10:25:07|30190.87
10:25:07|30190.88
10:25:09|30190.87
10:25:09|30190.87
10:25:10|30190.88
10:25:12|30190.87
10:25:12|30190.87
10:25:14|30190.87
10:25:15|30191.7
10:25:16|30192.02
10:25:17|30192.02
10:25:18|30192.09
10:25:19|30192.12
10:25:20|30193.65
10:25:21|30193.66
10:25:21|30193.65
10:25:23|30193.66
10:25:24|30193.66
10:25:24|30193.66
10:25:26|30193.65
10:25:27|30193.65
10:25:28|30193.66
10:25:29|30193.66
10:25:29|30193.65
10:25:30|30193.66
10:25:31|30193.66
10:25:33|30194.55
10:25:34|30194.56
10:25:35|30194.55
10:25:36|30194.56
10:25:37|30194.56
10:25:37|30194.56
10:25:38|30194.55
10:25:40|30194.56
10:25:41|30194.56
10:25:42|30194.56
10:25:43|30194.56
10:25:44|30194.57
10:25:45|30194.57
10:25:46|30194.57
10:25:46|30194.56
10:25:48|30194.56
10:25:49|30194.57
10:25:49|30194.57
10:25:51|30194.57
10:25:51|30194.57
10:25:53|30194.56
10:25:54|30194.56
10:25:55|30194.57
10:25:56|30194.56
10:25:57|30194.59
10:25:58|30196.32
10:25:59|30196.32
10:26:00|30198.38
10:26:01|30200.82
10:26:02|30200.97
10:26:03|30200.97
10:26:04|30200.98
10:26:05|30200.01
10:26:06|30200.
10:26:07|30200.
10:26:08|30200.01
10:26:09|30200.01
10:26:10|30200.01
10:26:11|30200.01
10:26:12|30200.01
10:26:13|30200.01
10:26:14|30200.01
10:26:15|30200.01
10:26:16|30198.19
10:26:17|30196.31
10:26:18|30196.32
10:26:19|30196.32
10:26:20|30196.32
10:26:21|30196.32
10:26:22|30196.31
10:26:23|30196.31
10:26:24|30196.32
10:26:25|30196.32
10:26:26|30196.32
10:26:27|30196.32
10:26:28|30196.32
10:26:29|30196.31
10:26:30|30196.31
10:26:31|30196.32
10:26:32|30196.32
10:26:33|30196.31
10:26:34|30196.31
10:26:36|30196.32
10:26:37|30196.31
10:26:38|30196.31
10:26:39|30195.78
10:26:39|30194.7
10:26:40|30194.7
10:26:42|30194.7
10:26:43|30194.71
10:26:43|30197.73
10:26:44|30197.74
10:26:45|30197.73
10:26:46|30197.73
10:26:48|30197.74
10:26:48|30197.73
10:26:49|30197.73
10:26:50|30197.74
10:26:51|30197.74
10:26:53|30197.73
10:26:53|30197.73
10:26:54|30197.74
10:26:55|30197.74
10:26:56|30200.99
10:26:57|30200.99
10:26:59|30200.99
10:27:00|30200.98
10:27:01|30200.99
10:27:02|30200.99
10:27:03|30200.99
10:27:05|30203.41
10:27:05|30204.17
10:27:06|30204.17
10:27:07|30204.17
10:27:08|30205.33
10:27:09|30205.37
10:27:10|30205.37
10:27:11|30205.37
10:27:12|30205.36
10:27:13|30205.37
10:27:14|30205.37
10:27:15|30205.37
10:27:16|30205.37
10:27:17|30205.36
10:27:18|30205.36
10:27:19|30205.37
10:27:20|30206.01
10:27:21|30206.01
10:27:22|30207.21
10:27:23|30207.2
10:27:24|30207.21
10:27:26|30207.2
10:27:26|30207.21
10:27:27|30207.2
10:27:28|30207.2
10:27:29|30207.2
10:27:30|30207.2
10:27:31|30207.2
10:27:32|30207.21
10:27:33|30207.21
10:27:34|30207.2
10:27:36|30207.2
10:27:36|30207.2
10:27:37|30207.2
10:27:38|30207.2
10:27:39|30207.2
10:27:40|30207.21
10:27:41|30207.2
10:27:42|30206.7
10:27:43|30204.51
10:27:44|30204.26
10:27:45|30204.21
10:27:46|30204.21
10:27:47|30200.01
10:27:48|30200.01
10:27:49|30198.2
10:27:51|30198.14
10:27:51|30198.14
10:27:52|30198.14
10:27:53|30198.14
10:27:54|30198.14
10:27:56|30198.15
10:27:56|30198.33
10:27:57|30198.34
10:27:58|30198.34
10:27:59|30198.33
10:28:00|30198.34
10:28:01|30198.34
10:28:02|30198.33
10:28:03|30198.34
10:28:04|30198.34
10:28:06|30203.59
10:28:07|30203.58
10:28:08|30203.59
10:28:09|30203.58
10:28:10|30203.59
10:28:11|30203.59
10:28:12|30203.59
10:28:13|30203.6
10:28:14|30203.59
10:28:15|30203.6
10:28:16|30203.6
10:28:17|30205.1
10:28:18|30207.71
10:28:19|30207.71
10:28:20|30207.7
10:28:21|30207.7
10:28:22|30207.71
10:28:23|30207.71
10:28:25|30207.7
10:28:25|30207.71
10:28:26|30207.71
10:28:27|30207.71
10:28:28|30207.71
10:28:29|30207.71
10:28:30|30207.7
10:28:31|30207.71
10:28:32|30207.7
10:28:33|30206.31
10:28:34|30205.23
10:28:35|30205.22
10:28:36|30205.11
10:28:37|30205.11
10:28:38|30205.12
10:28:39|30205.11
10:28:40|30205.11
10:28:42|30205.11
10:28:43|30205.12
10:28:44|30205.11
10:28:44|30206.15
10:28:45|30207.87
10:28:46|30208.87
10:28:47|30208.87
10:28:48|30208.88
10:28:49|30208.88
10:28:51|30208.88
10:28:51|30208.87
10:28:52|30208.87
10:28:53|30208.88
10:28:54|30208.88
10:28:56|30208.87
10:28:57|30208.87
10:28:58|30208.87
10:28:59|30208.88
10:29:00|30208.19
10:29:01|30206.17
10:29:02|30206.16
10:29:03|30206.16
10:29:05|30206.16
10:29:05|30206.17
10:29:06|30206.16
10:29:08|30206.17
10:29:08|30206.16
10:29:10|30206.16
10:29:10|30206.17
10:29:12|30206.17
10:29:13|30206.17
10:29:14|30206.17
10:29:15|30206.16
10:29:16|30206.16
10:29:17|30205.7
10:29:18|30205.52
10:29:19|30205.4
10:29:20|30205.38
10:29:21|30205.39
10:29:22|30205.39
10:29:23|30205.39
10:29:24|30205.38
10:29:25|30205.37
10:29:26|30205.38
10:29:27|30205.38
10:29:28|30205.37
10:29:29|30205.37
10:29:30|30205.38
10:29:31|30205.38
10:29:32|30205.37
10:29:33|30205.37
10:29:34|30205.38
10:29:35|30205.37
10:29:36|30205.37
10:29:37|30205.38
10:29:38|30205.38
10:29:39|30205.38
10:29:40|30205.37
10:29:41|30205.38
10:29:42|30205.37
10:29:43|30205.38
10:29:44|30205.38
10:29:45|30205.13
10:29:46|30205.12
10:29:47|30205.13
10:29:48|30205.12
10:29:49|30205.12
10:29:50|30205.13
10:29:51|30205.13
10:29:52|30205.12
10:29:53|30205.13
10:29:54|30205.12
10:29:55|30205.12
10:29:56|30205.01
10:29:57|30205.
10:29:58|30205.01
10:29:59|30204.75
10:30:00|30204.73
10:30:02|30204.73
10:30:02|30204.73
10:30:03|30204.58
10:30:05|30202.06
10:30:06|30199.4
10:30:07|30199.39
10:30:08|30196.99
10:30:09|30196.99
10:30:10|30196.99
10:30:11|30196.99
10:30:12|30197.
10:30:13|30196.99
10:30:14|30197.
10:30:15|30196.99
10:30:16|30197.
10:30:16|30196.99
10:30:18|30196.99
10:30:19|30197.
10:30:20|30196.99
10:30:20|30196.99
10:30:21|30197.
10:30:23|30196.99
10:30:24|30196.99
10:30:25|30197.
10:30:25|30196.97
10:30:27|30196.87
10:30:28|30196.88
10:30:29|30196.87
10:30:30|30196.88
10:30:32|30196.87
10:30:32|30196.73
10:30:33|30196.65
10:30:34|30195.49
10:30:35|30195.49
10:30:36|30195.43
10:30:37|30195.28
10:30:38|30195.28
10:30:39|30195.08
10:30:40|30194.57
10:30:41|30191.65
10:30:42|30191.29
10:30:43|30191.3
10:30:44|30191.29
10:30:45|30191.3
10:30:46|30191.29
10:30:47|30191.3
10:30:48|30194.76
10:30:49|30195.27
10:30:50|30195.28
10:30:51|30195.28
10:30:52|30195.28
10:30:53|30195.28
10:30:54|30195.28
10:30:55|30195.28
10:30:56|30195.28
10:30:57|30195.28
10:30:58|30195.28
10:30:59|30195.27
10:31:00|30195.28
10:31:01|30195.27
10:31:02|30195.27
10:31:04|30195.27
10:31:04|30195.27
10:31:05|30195.27
10:31:07|30195.27
10:31:07|30195.28
10:31:08|30195.28
10:31:10|30195.28
10:31:11|30195.28
10:31:12|30203.62
10:31:12|30204.17
10:31:13|30204.17
10:31:15|30204.18
10:31:16|30204.17
10:31:17|30204.18
10:31:18|30204.17
10:31:19|30204.17
10:31:20|30207.71
10:31:21|30210.55
10:31:22|30210.56
10:31:23|30210.56
10:31:24|30213.98
10:31:25|30213.97
10:31:26|30213.98
10:31:27|30213.98
10:31:28|30212.1
10:31:29|30212.1
10:31:30|30211.16
10:31:31|30211.06
10:31:32|30211.06
10:31:33|30211.07
10:31:34|30211.07
10:31:35|30211.07
10:31:36|30211.06
10:31:37|30211.07
10:31:38|30211.07
10:31:39|30211.07
10:31:40|30211.07
10:31:41|30211.07
10:31:42|30211.07
10:31:43|30211.07
10:31:44|30211.06
10:31:45|30211.07
10:31:46|30211.06
10:31:47|30211.06
10:31:48|30211.07
10:31:49|30211.07
10:31:50|30211.39
10:31:51|30211.4
10:31:52|30211.4
10:31:53|30211.4
10:31:54|30211.4
10:31:55|30211.4
10:31:56|30211.4
10:31:57|30211.39
10:31:58|30212.88
10:31:59|30212.88
10:32:00|30212.88
10:32:01|30212.88
10:32:02|30212.88
10:32:03|30212.88
10:32:04|30212.87
10:32:05|30212.87
10:32:06|30212.85
10:32:07|30212.18
10:32:08|30208.21
10:32:10|30208.22
10:32:11|30208.22
10:32:11|30208.22
10:32:13|30208.21
10:32:13|30208.22
10:32:14|30208.22
10:32:16|30208.21
10:32:17|30208.22
10:32:18|30208.22
10:32:19|30208.22
10:32:20|30208.22
10:32:21|30208.21
10:32:21|30208.22
10:32:23|30208.22
10:32:24|30208.22
10:32:25|30208.22
10:32:26|30208.21
10:32:27|30208.22
10:32:28|30208.21
10:32:29|30208.21
10:32:30|30208.21
10:32:31|30208.21
10:32:32|30208.22
10:32:33|30208.22
10:32:34|30208.21
10:32:35|30208.22
10:32:36|30208.21
10:32:37|30208.21
10:32:38|30208.17
10:32:39|30207.24
10:32:40|30207.24
10:32:41|30207.21
10:32:42|30207.2
10:32:43|30207.2
10:32:44|30207.2
10:32:45|30207.2
10:32:46|30204.81
10:32:47|30204.59
10:32:48|30204.59
10:32:49|30204.59
10:32:50|30204.6
10:32:51|30204.6
10:32:52|30204.6
10:32:53|30204.81
10:32:54|30204.82
10:32:55|30204.81
10:32:56|30204.81
10:32:57|30204.82
10:32:58|30204.82
10:32:59|30204.81
10:33:00|30204.81
10:33:01|30204.82
10:33:02|30204.82
10:33:03|30204.81
10:33:05|30204.81
10:33:06|30200.8
10:33:06|30192.55
10:33:08|30194.21
10:33:09|30194.21
10:33:10|30194.2
10:33:11|30194.21
10:33:12|30194.21
10:33:13|30194.2
10:33:14|30197.82
10:33:15|30198.43
10:33:16|30198.43
10:33:17|30198.44
10:33:18|30199.03
10:33:19|30199.19
10:33:20|30199.19
10:33:21|30199.19
10:33:22|30199.18
10:33:23|30199.19
10:33:23|30199.19
10:33:25|30199.19
10:33:26|30199.18
10:33:27|30199.19
10:33:28|30199.19
10:33:29|30199.18
10:33:30|30199.19
10:33:30|30203.49
10:33:31|30203.49
10:33:33|30203.49
10:33:34|30203.59
10:33:35|30212.55
10:33:36|30211.71
10:33:37|30211.71
10:33:38|30211.71
10:33:39|30211.71
10:33:40|30211.71
10:33:40|30211.71
10:33:41|30211.71
10:33:43|30211.72
10:33:44|30211.71
10:33:44|30211.71
10:33:46|30211.71
10:33:47|30211.72
10:33:48|30211.71
10:33:49|30211.72
10:33:50|30211.71
10:33:51|30211.71
10:33:52|30211.71
10:33:53|30211.71
10:33:54|30211.72
10:33:55|30211.71
10:33:57|30208.21
10:33:57|30208.17
10:33:58|30208.17
10:33:59|30208.17
10:34:00|30208.17
10:34:01|30208.17
10:34:02|30208.17
10:34:03|30208.17
10:34:04|30208.17
10:34:06|30208.17
10:34:07|30208.17
10:34:08|30208.17
10:34:09|30208.17
10:34:10|30208.17
10:34:11|30208.17
10:34:13|30208.18
10:34:13|30208.18
10:34:14|30208.17
10:34:15|30208.17
10:34:16|30208.18
10:34:17|30208.17
10:34:18|30208.17
10:34:19|30208.17
10:34:20|30208.18
10:34:21|30208.18
10:34:22|30208.17
10:34:23|30208.17
10:34:24|30208.17
10:34:25|30208.17
10:34:26|30208.
10:34:27|30208.
10:34:28|30207.99
10:34:29|30204.54
10:34:30|30204.54
10:34:31|30204.52
10:34:32|30204.52
10:34:33|30204.52
10:34:34|30204.48
10:34:35|30204.26
10:34:36|30204.26
10:34:37|30202.87
10:34:39|30202.86
10:34:40|30202.87
10:34:41|30202.86
10:34:42|30202.87
10:34:42|30202.86
10:34:44|30202.86
10:34:45|30202.87
10:34:46|30202.87
10:34:46|30202.86
10:34:48|30202.86
10:34:49|30202.86
10:34:49|30202.87
10:34:50|30202.87
10:34:52|30202.86
10:34:52|30202.87
10:34:54|30202.86
10:34:55|30202.87
10:34:56|30202.87
10:34:56|30202.87
10:34:58|30202.86
10:34:59|30202.86
10:35:00|30202.86
10:35:01|30202.87
10:35:02|30202.86
10:35:02|30202.87
10:35:04|30202.87
10:35:05|30202.86
10:35:05|30202.87
10:35:07|30202.87
10:35:09|30202.86
10:35:09|30202.86
10:35:10|30202.86
10:35:11|30202.87
10:35:12|30202.86
10:35:13|30202.86
10:35:14|30202.86
10:35:15|30202.87
10:35:16|30202.87
10:35:17|30202.86
10:35:18|30202.86
10:35:19|30202.87
10:35:20|30202.87
10:35:22|30202.87
10:35:23|30202.86
10:35:24|30202.86
10:35:25|30202.86
10:35:25|30202.87
10:35:27|30202.87
10:35:28|30202.87
10:35:29|30202.86
10:35:30|30202.87
10:35:30|30202.87
10:35:32|30202.86
10:35:33|30202.87
10:35:34|30202.87
10:35:35|30202.87
10:35:36|30200.01
10:35:37|30200.
10:35:38|30200.01
10:35:39|30200.01
10:35:40|30200.
10:35:41|30200.
10:35:42|30200.01
10:35:43|30200.
10:35:44|30200.
10:35:45|30200.
10:35:46|30200.
10:35:47|30199.27
10:35:48|30198.98
10:35:49|30198.89
10:35:50|30198.89
10:35:51|30198.89
10:35:52|30198.89
10:35:53|30198.89
10:35:54|30198.88
10:35:55|30198.88
10:35:56|30198.89
10:35:57|30198.88
10:35:58|30198.88
10:35:59|30198.89
10:36:00|30198.89
10:36:01|30198.21
10:36:02|30197.97
10:36:03|30197.81
10:36:04|30197.81
10:36:05|30197.81
10:36:06|30197.81
10:36:07|30197.76
10:36:09|30197.77
10:36:10|30197.76
10:36:11|30197.77
10:36:12|30197.76
10:36:13|30197.76
10:36:14|30197.77
10:36:15|30197.76
10:36:17|30197.77
10:36:17|30197.76
10:36:18|30197.77
10:36:20|30197.77
10:36:20|30197.76
10:36:22|30197.76
10:36:23|30197.76
10:36:24|30197.77
10:36:25|30197.77
10:36:26|30197.77
10:36:27|30197.77
10:36:28|30197.76
10:36:29|30197.77
10:36:30|30197.77
10:36:31|30197.76
10:36:32|30197.76
10:36:33|30197.76
10:36:34|30197.76
10:36:35|30197.77
10:36:36|30197.77
10:36:37|30197.77
10:36:38|30197.77
10:36:39|30197.77
10:36:41|30197.76
10:36:41|30197.76
10:36:42|30197.76
10:36:43|30197.76
10:36:44|30197.76
10:36:45|30197.76
10:36:46|30197.76
10:36:47|30197.76
10:36:48|30197.76
10:36:49|30197.76
10:36:50|30197.77
10:36:51|30197.76
10:36:52|30197.77
10:36:53|30197.77
10:36:54|30197.76
10:36:55|30197.76
10:36:56|30197.77
10:36:57|30196.28
10:36:58|30195.86
10:36:59|30195.86
10:37:00|30195.85
10:37:01|30195.86
10:37:03|30194.74
10:37:03|30194.74
10:37:04|30194.74
10:37:05|30194.73
10:37:06|30194.73
10:37:08|30194.74
10:37:09|30194.74
10:37:10|30194.73
10:37:11|30194.74
10:37:12|30194.74
10:37:13|30194.74
10:37:13|30194.73
10:37:15|30194.74
10:37:16|30194.74
10:37:17|30194.73
10:37:18|30194.74
10:37:19|30194.73
10:37:20|30194.73
10:37:21|30194.73
10:37:22|30194.73
10:37:23|30194.73
10:37:24|30194.73
10:37:25|30194.74
10:37:26|30194.74
10:37:27|30194.74
10:37:28|30194.74
10:37:29|30194.73
10:37:30|30194.74
10:37:31|30194.74
10:37:32|30194.74
10:37:33|30194.73
10:37:34|30194.74
10:37:35|30194.73
10:37:36|30194.74
10:37:37|30194.73
10:37:38|30194.73
10:37:39|30194.74
10:37:40|30197.84
10:37:41|30197.84
10:37:42|30197.84
10:37:43|30197.84
10:37:44|30197.84
10:37:45|30197.83
10:37:46|30197.83
10:37:47|30197.83
10:37:48|30197.83
10:37:49|30197.83
10:37:50|30197.83
10:37:51|30197.84
10:37:52|30197.84
10:37:53|30197.84
10:37:54|30197.83
10:37:55|30197.84
10:37:56|30197.83
10:37:57|30197.83
10:37:58|30200.
10:38:00|30202.81
10:38:00|30203.95
10:38:02|30203.95
10:38:02|30207.71
10:38:03|30209.25
10:38:04|30209.25
10:38:05|30209.24
10:38:06|30209.24
10:38:07|30209.25
10:38:08|30209.24
10:38:09|30209.24
10:38:11|30209.24
10:38:12|30209.24
10:38:13|30209.24
10:38:14|30209.24
10:38:15|30209.25
10:38:16|30209.24
10:38:17|30209.25
10:38:18|30209.24
10:38:19|30209.24
10:38:20|30209.24
10:38:21|30214.97
10:38:22|30215.
10:38:23|30214.99
10:38:24|30215.
10:38:25|30215.
10:38:26|30215.
10:38:27|30214.99
10:38:28|30214.99
10:38:29|30214.19
10:38:30|30214.19
10:38:31|30214.2
10:38:32|30214.19
10:38:33|30214.2
10:38:34|30211.94
10:38:35|30211.17
10:38:36|30211.17
10:38:37|30211.18
10:38:38|30210.11
10:38:40|30210.1
10:38:41|30210.1
10:38:42|30209.28
10:38:43|30209.27
10:38:44|30209.28
10:38:45|30209.27
10:38:46|30209.26
10:38:47|30209.25
10:38:48|30209.25
10:38:49|30209.26
10:38:50|30209.26
10:38:51|30209.26
10:38:52|30209.25
10:38:53|30209.25
10:38:54|30209.26
10:38:55|30203.81
10:38:56|30203.82
10:38:57|30203.81
10:38:58|30203.81
10:38:59|30200.38
10:39:00|30200.38
10:39:01|30200.38
10:39:02|30200.39
10:39:03|30200.38
10:39:04|30200.38
10:39:05|30200.39
10:39:06|30200.39
10:39:07|30200.39
10:39:08|30200.38
10:39:09|30200.38
10:39:10|30200.38
10:39:11|30200.38
10:39:13|30209.24
10:39:14|30209.24
10:39:14|30209.24
10:39:15|30211.79
10:39:16|30211.78
10:39:18|30211.78
10:39:18|30211.78
10:39:19|30213.98
10:39:21|30213.99
10:39:21|30213.99
10:39:22|30213.99
10:39:24|30213.98
10:39:24|30213.98
10:39:26|30213.98
10:39:27|30213.98
10:39:27|30213.98
10:39:29|30213.98
10:39:29|30213.99
10:39:31|30213.98
10:39:31|30213.98
10:39:33|30213.98
10:39:34|30214.81
10:39:35|30214.83
10:39:36|30216.74
10:39:37|30216.89
10:39:38|30216.89
10:39:39|30216.89
10:39:40|30216.89
10:39:41|30216.89
10:39:42|30216.89
10:39:43|30216.9
10:39:44|30216.89
10:39:45|30216.89
10:39:45|30216.89
10:39:47|30216.9
10:39:48|30216.89
10:39:48|30216.89
10:39:50|30216.89
10:39:51|30216.89
10:39:52|30216.89
10:39:53|30216.89
10:39:54|30216.89
10:39:55|30216.89
10:39:55|30216.89
10:39:56|30216.89
10:39:58|30216.9
10:39:59|30216.9
10:40:00|30216.9
10:40:01|30216.9
10:40:02|30216.9
10:40:03|30221.82
10:40:05|30221.82
10:40:06|30221.82
10:40:07|30221.83
10:40:08|30221.83
10:40:09|30221.83
10:40:10|30221.83
10:40:11|30221.83
10:40:12|30221.83
10:40:13|30221.83
10:40:15|30221.83
10:40:15|30221.83
10:40:16|30221.82
10:40:17|30221.83
10:40:18|30221.82
10:40:19|30221.83
10:40:20|30221.83
10:40:21|30221.83
10:40:23|30221.83
10:40:25|30221.82
10:40:25|30221.84
10:40:27|30221.83
10:40:27|30221.84
10:40:29|30221.84
10:40:30|30221.84
10:40:30|30221.83
10:40:32|30221.83
10:40:32|30221.83
10:40:34|30221.83
10:40:34|30221.84
10:40:36|30221.84
10:40:37|30221.83
10:40:37|30221.84
10:40:39|30221.83
10:40:40|30222.53
10:40:41|30222.53
10:40:42|30222.53
10:40:43|30222.54
10:40:44|30222.54
10:40:45|30222.53
10:40:46|30222.53
10:40:47|30222.53
10:40:48|30222.54
10:40:49|30222.54
10:40:50|30222.54
10:40:51|30222.54
10:40:51|30222.54
10:40:53|30225.
10:40:54|30230.78
10:40:55|30230.78
10:40:56|30234.79
10:40:57|30232.2
10:40:58|30232.2
10:40:59|30232.21
10:41:00|30232.22
10:41:01|30234.51
10:41:01|30239.28
10:41:03|30237.8
10:41:04|30237.19
10:41:04|30237.18
10:41:05|30237.18
10:41:07|30237.18
10:41:08|30237.19
10:41:08|30237.19
10:41:10|30237.19
10:41:11|30237.18
10:41:12|30237.18
10:41:13|30237.18
10:41:14|30237.19
10:41:15|30235.01
10:41:16|30234.94
10:41:17|30234.93
10:41:18|30234.24
10:41:19|30234.25
10:41:20|30230.9
10:41:21|30230.9
10:41:23|30230.9
10:41:23|30228.92
10:41:24|30225.53
10:41:25|30224.42
10:41:26|30224.41
10:41:28|30224.41
10:41:28|30224.41
10:41:29|30224.41
10:41:30|30224.42
10:41:31|30224.41
10:41:32|30224.41
10:41:33|30224.41
10:41:34|30224.42
10:41:35|30224.41
10:41:36|30224.41
10:41:37|30224.41
10:41:38|30224.42
10:41:39|30224.42
10:41:40|30224.42
10:41:41|30224.31
10:41:42|30222.01
10:41:43|30220.92
10:41:44|30220.93
10:41:45|30220.92
10:41:46|30220.93
10:41:47|30220.93
10:41:48|30220.92
10:41:49|30220.93
10:41:50|30220.92
10:41:51|30220.92
10:41:52|30220.92
10:41:53|30219.8
10:41:54|30216.74
10:41:56|30216.58
10:41:56|30214.31
10:41:58|30214.1
10:41:58|30210.81
10:41:59|30210.81
10:42:01|30210.8
10:42:01|30210.81
10:42:02|30210.81
10:42:04|30210.81
10:42:04|30210.81
10:42:06|30210.8
10:42:06|30210.8
10:42:07|30210.81
10:42:09|30210.81
10:42:10|30210.8
10:42:10|30210.81
10:42:11|30210.8
10:42:13|30210.8
10:42:13|30210.8
10:42:14|30210.8
10:42:16|30210.81
10:42:17|30210.8
10:42:18|30210.8
10:42:20|30210.81
10:42:20|30210.81
10:42:22|30210.8
10:42:23|30210.81
10:42:24|30210.8
10:42:25|30210.81
10:42:26|30209.79
10:42:26|30209.79
10:42:27|30209.79
10:42:29|30209.79
10:42:30|30208.81
10:42:30|30204.26
10:42:32|30203.69
10:42:33|30202.03
10:42:34|30202.03
10:42:34|30202.03
10:42:36|30202.04
10:42:36|30202.03
10:42:38|30202.03
10:42:39|30202.03
10:42:40|30202.03
10:42:41|30202.03
10:42:42|30202.03
10:42:43|30202.03
10:42:44|30202.04
10:42:45|30206.64
10:42:46|30208.13
10:42:47|30208.83
10:42:48|30208.84
10:42:49|30208.85
10:42:50|30208.85
10:42:51|30208.85
10:42:52|30208.84
10:42:53|30208.85
10:42:54|30208.85
10:42:55|30208.85
10:42:56|30208.84
10:42:57|30208.85
10:42:58|30208.84
10:42:59|30208.85
10:43:00|30208.85
10:43:01|30208.85
10:43:02|30210.01
10:43:03|30210.
10:43:04|30210.
10:43:05|30210.01
10:43:06|30210.01
10:43:07|30210.
10:43:08|30210.
10:43:09|30210.01
10:43:10|30210.
10:43:11|30210.
10:43:13|30207.62
10:43:14|30205.4
10:43:15|30204.19
10:43:16|30204.19
10:43:18|30204.2
10:43:19|30204.19
10:43:20|30204.2
10:43:21|30204.19
10:43:22|30203.18
10:43:23|30203.19
10:43:23|30203.19
10:43:24|30203.19
10:43:25|30203.18
10:43:27|30203.18
10:43:28|30203.19
10:43:28|30203.19
10:43:30|30203.18
10:43:30|30203.07
10:43:32|30202.04
10:43:33|30202.03
10:43:33|30202.04
10:43:35|30202.03
10:43:36|30202.03
10:43:37|30202.03
10:43:38|30202.03
10:43:39|30202.03
10:43:40|30202.04
10:43:40|30202.04
10:43:42|30202.03
10:43:43|30202.03
10:43:44|30202.03
10:43:45|30202.03
10:43:46|30202.03
10:43:46|30202.03
10:43:47|30202.03
10:43:49|30202.03
10:43:49|30202.03
10:43:51|30202.03
10:43:52|30202.03
10:43:52|30202.04
10:43:54|30202.03
10:43:54|30202.04
10:43:56|30202.04
10:43:56|30202.04
10:43:57|30202.04
10:43:59|30202.03
10:44:00|30202.03
10:44:01|30202.03
10:44:02|30202.04
10:44:03|30202.04
10:44:04|30202.04
10:44:04|30202.03
10:44:05|30202.03
10:44:07|30202.03
10:44:08|30202.04
10:44:09|30202.03
10:44:10|30202.03
10:44:11|30202.03
10:44:12|30202.03
10:44:13|30202.03
10:44:14|30202.04
10:44:15|30202.04
10:44:16|30202.03
10:44:18|30202.04
10:44:18|30202.03
10:44:19|30202.04
10:44:20|30202.04
10:44:21|30202.03
10:44:22|30202.03
10:44:23|30202.04
10:44:24|30202.03
10:44:25|30202.68
10:44:26|30202.93
10:44:27|30203.36
10:44:28|30203.36
10:44:29|30203.35
10:44:30|30203.36
10:44:31|30203.35
10:44:32|30203.35
10:44:33|30203.35
10:44:34|30203.35
10:44:35|30203.35
10:44:36|30203.36
10:44:38|30203.36
10:44:38|30203.36
10:44:40|30203.36
10:44:41|30203.36
10:44:42|30203.35
10:44:43|30203.35
10:44:44|30203.36
10:44:45|30203.36
10:44:46|30203.35
10:44:47|30203.36
10:44:47|30203.35
10:44:49|30203.36
10:44:50|30203.35
10:44:51|30203.36
10:44:52|30203.35
10:44:53|30203.35
10:44:54|30200.45
10:44:55|30199.8
10:44:56|30199.8
10:44:57|30199.5
10:44:58|30199.5
10:44:59|30199.51
10:44:59|30199.5
10:45:01|30199.51
10:45:02|30199.51
10:45:03|30199.51
10:45:04|30200.02
10:45:05|30200.02
10:45:06|30200.01
10:45:06|30200.02
10:45:08|30200.02
10:45:09|30200.02
10:45:10|30200.01
10:45:10|30200.01
10:45:12|30200.01
10:45:13|30200.01
10:45:14|30200.02
10:45:14|30200.02
10:45:16|30200.01
10:45:17|30200.02
10:45:19|30200.01
10:45:19|30200.02
10:45:20|30200.01
10:45:21|30200.02
10:45:22|30200.01
10:45:23|30200.01
10:45:24|30200.01
10:45:25|30200.02
10:45:26|30200.01
10:45:27|30200.02
10:45:28|30200.02
10:45:30|30200.02
10:45:31|30200.02
10:45:31|30200.02
10:45:33|30200.02
10:45:33|30200.02
10:45:35|30200.02
10:45:36|30200.01
10:45:37|30200.02
10:45:38|30200.01
10:45:39|30200.02
10:45:39|30200.02
10:45:41|30200.01
10:45:42|30200.02
10:45:43|30200.02
10:45:44|30200.02
10:45:44|30200.02
10:45:46|30200.02
10:45:47|30200.01
10:45:48|30200.01
10:45:49|30200.01
10:45:50|30200.02
10:45:51|30201.
10:45:52|30201.
10:45:53|30201.
10:45:54|30201.
10:45:55|30200.99
10:45:56|30200.99
10:45:57|30201.
10:45:58|30200.99
10:45:59|30201.
10:46:00|30200.99
10:46:01|30201.
10:46:02|30201.
10:46:03|30201.
10:46:03|30200.99
10:46:05|30201.
10:46:06|30204.89
10:46:07|30204.9
10:46:08|30204.89
10:46:09|30204.9
10:46:10|30204.89
10:46:11|30204.9
10:46:12|30204.89
10:46:13|30204.89
10:46:14|30204.9
10:46:15|30204.89
10:46:16|30204.9
10:46:17|30204.89
10:46:18|30204.89
10:46:19|30204.9
10:46:20|30208.53
10:46:22|30208.75
10:46:22|30208.76
10:46:23|30208.9
10:46:24|30208.91
10:46:25|30208.91
10:46:26|30208.9
10:46:27|30208.9
10:46:28|30208.91
10:46:29|30208.9
10:46:30|30208.91
10:46:31|30208.9
10:46:32|30208.91
10:46:33|30208.91
10:46:34|30208.91
10:46:36|30208.91
10:46:37|30208.91
10:46:38|30208.91
10:46:39|30208.91
10:46:39|30208.78
10:46:40|30208.79
10:46:42|30208.79
10:46:43|30208.79
10:46:44|30208.79
10:46:44|30208.79
10:46:45|30208.78
10:46:46|30208.78
10:46:47|30208.79
10:46:48|30208.78
10:46:49|30208.79
10:46:50|30208.77
10:46:52|30208.53
10:46:52|30208.54
10:46:53|30208.54
10:46:54|30208.53
10:46:55|30208.54
10:46:56|30208.54
10:46:57|30208.54
10:46:59|30208.53
10:46:59|30208.53
10:47:01|30208.54
10:47:02|30208.79
10:47:03|30208.79
10:47:04|30208.79
10:47:05|30208.79
10:47:05|30208.78
10:47:06|30208.78
10:47:07|30208.79
10:47:09|30208.79
10:47:10|30208.79
10:47:10|30208.79
10:47:12|30208.78
10:47:12|30208.79
10:47:14|30208.78
10:47:15|30208.78
10:47:16|30208.78
10:47:17|30208.78
10:47:18|30208.78
10:47:20|30208.78
10:47:21|30208.78
10:47:22|30208.78
10:47:24|30208.78
10:47:24|30208.78
10:47:25|30208.79
10:47:26|30208.78
10:47:27|30208.79
10:47:28|30208.78
10:47:29|30208.78
10:47:30|30208.79
10:47:31|30208.79
10:47:32|30208.78
10:47:33|30208.78
10:47:34|30208.79
10:47:35|30208.78
10:47:36|30208.79
10:47:37|30208.79
10:47:38|30208.78
10:47:39|30208.79
10:47:41|30208.79
10:47:41|30208.78
10:47:43|30208.78
10:47:44|30214.32
10:47:44|30214.31
10:47:45|30214.31
10:47:47|30214.31
10:47:48|30214.31
10:47:49|30214.31
10:47:50|30214.32
10:47:51|30214.31
10:47:52|30214.32
10:47:53|30214.43
10:47:54|30214.99
10:47:55|30214.99
10:47:55|30215.
10:47:57|30215.
10:47:58|30214.99
10:47:59|30215.
10:47:59|30215.
10:48:00|30215.
10:48:02|30215.
10:48:03|30215.
10:48:03|30215.
10:48:04|30215.
10:48:06|30215.
10:48:07|30214.99
10:48:08|30214.99
10:48:09|30215.
10:48:10|30214.99
10:48:11|30214.99
10:48:12|30215.
10:48:13|30214.99
10:48:13|30215.
10:48:14|30215.
10:48:16|30215.
10:48:17|30214.99
10:48:18|30214.99
10:48:19|30214.99
10:48:20|30214.99
10:48:21|30215.
10:48:22|30214.99
10:48:23|30215.
10:48:25|30215.
10:48:26|30214.99
10:48:26|30214.99
10:48:27|30215.
10:48:29|30215.
10:48:30|30214.99
10:48:30|30214.33
10:48:31|30209.9
10:48:32|30209.9
10:48:34|30209.9
10:48:34|30209.91
10:48:35|30209.91
10:48:37|30210.97
10:48:38|30212.56
10:48:38|30212.56
10:48:40|30212.56
10:48:40|30217.65
10:48:41|30217.65
10:48:43|30217.66
10:48:44|30217.66
10:48:45|30217.66
10:48:45|30217.66
10:48:47|30220.91
10:48:48|30220.91
10:48:48|30220.92
10:48:49|30220.91
10:48:50|30220.92
10:48:52|30220.91
10:48:53|30220.91
10:48:53|30220.91
10:48:54|30220.91
10:48:55|30220.91
10:48:57|30220.91
10:48:57|30220.91
10:48:59|30220.92
10:48:59|30221.03
10:49:00|30221.03
10:49:01|30221.03
10:49:02|30221.02
10:49:04|30222.75
10:49:04|30222.75
10:49:05|30222.74
10:49:06|30222.75
10:49:07|30222.75
10:49:09|30222.94
10:49:10|30222.94
10:49:10|30222.94
10:49:11|30222.93
10:49:12|30222.94
10:49:13|30222.93
10:49:15|30222.94
10:49:16|30222.93
10:49:17|30222.94
10:49:17|30222.96
10:49:19|30223.51
10:49:20|30223.51
10:49:21|30223.52
10:49:23|30226.72
10:49:24|30229.1
10:49:25|30229.24
10:49:26|30229.32
10:49:28|30229.33
10:49:28|30229.32
10:49:29|30229.33
10:49:30|30229.33
10:49:31|30229.32
10:49:32|30229.85
10:49:33|30229.84
10:49:34|30229.98
10:49:35|30230.02
10:49:36|30230.01
10:49:37|30230.01
10:49:38|30230.02
10:49:39|30230.01
10:49:40|30230.41
10:49:41|30230.59
10:49:42|30232.81
10:49:43|30233.
10:49:44|30232.99
10:49:45|30233.
10:49:46|30233.
10:49:47|30232.99
10:49:48|30232.99
10:49:49|30233.
10:49:50|30232.99
10:49:51|30235.94
10:49:52|30235.94
10:49:53|30235.93
10:49:54|30237.18
10:49:55|30237.18
10:49:56|30237.18
10:49:57|30237.18
10:49:58|30237.18
10:49:59|30237.18
10:50:00|30234.68
10:50:01|30233.01
10:50:02|30233.01
10:50:03|30233.
10:50:04|30233.
10:50:05|30233.01
10:50:06|30233.
10:50:07|30233.01
10:50:08|30233.01
10:50:09|30233.
10:50:11|30233.
10:50:11|30233.01
10:50:12|30233.
10:50:13|30233.
10:50:14|30233.
10:50:15|30233.
10:50:16|30233.
10:50:17|30233.01
10:50:18|30233.03
10:50:19|30236.58
10:50:20|30240.98
10:50:22|30240.99
10:50:23|30244.09
10:50:24|30244.09
10:50:25|30244.08
10:50:27|30244.09
10:50:27|30244.09
10:50:28|30242.81
10:50:29|30237.42
10:50:30|30236.91
10:50:31|30236.79
10:50:33|30236.75
10:50:33|30236.74
10:50:34|30236.75
10:50:35|30236.75
10:50:37|30236.75
10:50:37|30236.75
10:50:38|30236.74
10:50:40|30235.26
10:50:40|30235.04
10:50:41|30233.9
10:50:43|30233.38
10:50:44|30233.38
10:50:45|30233.39
10:50:46|30233.38
10:50:46|30233.38
10:50:47|30225.01
10:50:48|30225.
10:50:50|30225.
10:50:50|30225.01
10:50:52|30225.
10:50:53|30222.75
10:50:54|30222.41
10:50:54|30222.4
10:50:56|30222.41
10:50:57|30222.4
10:50:58|30220.02
10:50:59|30220.03
10:51:00|30215.58
10:51:01|30215.58
10:51:02|30217.41
10:51:03|30217.5
10:51:03|30217.5
10:51:05|30217.5
10:51:06|30217.5
10:51:07|30219.79
10:51:08|30219.8
10:51:09|30219.79
10:51:09|30219.8
10:51:10|30219.8
10:51:12|30219.8
10:51:12|30219.8
10:51:14|30219.79
10:51:15|30219.8
10:51:16|30219.79
10:51:16|30219.8
10:51:17|30219.79
10:51:18|30226.81
10:51:20|30225.07
10:51:21|30225.07
10:51:22|30225.08
10:51:23|30225.08
10:51:24|30225.07
10:51:26|30225.07
10:51:26|30225.07
10:51:28|30225.07
10:51:29|30225.07
10:51:30|30225.07
10:51:31|30225.07
10:51:32|30225.07
10:51:33|30225.07
10:51:34|30225.08
10:51:35|30225.07
10:51:36|30225.07
10:51:37|30225.08
10:51:38|30225.07
10:51:39|30225.07
10:51:40|30225.07
10:51:41|30225.07
10:51:42|30225.08
10:51:43|30225.08
10:51:44|30225.07
10:51:45|30225.07
10:51:46|30225.08
10:51:47|30225.08
10:51:48|30225.08
10:51:49|30225.09
10:51:50|30225.08
10:51:51|30225.08
10:51:52|30225.08
10:51:53|30225.08
10:51:54|30225.09
10:51:55|30225.08
10:51:56|30225.08
10:51:57|30225.08
10:51:58|30225.08
10:51:59|30225.08
10:52:00|30225.09
10:52:01|30225.09
10:52:02|30225.08
10:52:03|30225.08
10:52:04|30225.08
10:52:05|30225.08
10:52:06|30225.08
10:52:07|30225.08
10:52:08|30225.09
10:52:09|30225.09
10:52:10|30225.09
10:52:11|30225.09
10:52:12|30225.08
10:52:13|30225.09
10:52:14|30225.09
10:52:15|30225.09
10:52:16|30225.08
10:52:17|30225.08
10:52:18|30225.08
10:52:19|30225.08
10:52:20|30225.09
10:52:21|30225.08
10:52:22|30225.08
10:52:23|30225.09
10:52:25|30225.08
10:52:25|30225.08
10:52:27|30226.66
10:52:27|30226.66
10:52:28|30226.67
10:52:30|30226.66
10:52:31|30226.67
10:52:32|30226.67
10:52:33|30226.66
10:52:34|30226.67
10:52:35|30226.67
10:52:36|30226.67
10:52:37|30226.67
10:52:39|30226.67
10:52:39|30226.66
10:52:40|30226.66
10:52:41|30226.66
10:52:42|30226.66
10:52:43|30226.66
10:52:44|30226.66
10:52:45|30226.66
10:52:46|30226.66
10:52:47|30226.66
10:52:48|30226.66
10:52:49|30226.66
10:52:50|30226.66
10:52:51|30226.66
10:52:52|30226.66
10:52:53|30226.66
10:52:54|30226.67
10:52:55|30226.66
10:52:56|30226.66
10:52:57|30226.66
10:52:58|30226.66
10:52:59|30226.66
10:53:00|30226.66
10:53:01|30226.66
10:53:02|30226.66
10:53:03|30226.66
10:53:04|30226.66
10:53:05|30226.67
10:53:07|30226.66
10:53:07|30226.66
10:53:08|30226.66
10:53:09|30226.66
10:53:10|30226.67
10:53:11|30226.66
10:53:12|30226.66
10:53:13|30226.67
10:53:14|30226.66
10:53:15|30226.66
10:53:16|30226.66
10:53:17|30226.66
10:53:18|30226.66
10:53:19|30226.67
10:53:20|30226.67
10:53:22|30226.67
10:53:22|30226.66
10:53:24|30226.66
10:53:25|30227.66
10:53:26|30235.
10:53:28|30235.01
10:53:28|30235.
10:53:29|30235.01
10:53:30|30235.
10:53:32|30235.01
10:53:33|30235.01
10:53:34|30235.01
10:53:35|30226.83
10:53:35|30226.83
10:53:37|30226.83
10:53:39|30226.66
10:53:39|30223.42
10:53:40|30221.4
10:53:41|30220.
10:53:42|30218.9
10:53:43|30217.61
10:53:44|30217.6
10:53:45|30217.61
10:53:46|30217.6
10:53:47|30217.6
10:53:48|30217.6
10:53:49|30217.6
10:53:50|30217.61
10:53:51|30217.61
10:53:52|30217.6
10:53:53|30217.61
10:53:54|30217.61
10:53:56|30217.6
10:53:57|30217.61
10:53:58|30217.6
10:53:59|30217.6
10:54:00|30217.6
10:54:00|30217.6
10:54:02|30217.61
10:54:02|30217.61
10:54:03|30217.61
10:54:05|30217.6
10:54:05|30217.61
10:54:07|30217.61
10:54:08|30217.6
10:54:08|30217.6
10:54:09|30217.6
10:54:10|30217.6
10:54:11|30217.61
10:54:12|30217.6
10:54:13|30217.61
10:54:14|30217.61
10:54:15|30217.6
10:54:16|30217.61
10:54:17|30217.61
10:54:18|30217.61
10:54:19|30217.61
10:54:20|30217.6
10:54:21|30217.61
10:54:22|30217.61
10:54:24|30217.61
10:54:24|30217.61
10:54:26|30217.61
10:54:27|30217.61
10:54:28|30217.6
10:54:29|30217.61
10:54:30|30217.6
10:54:32|30217.61
10:54:32|30217.61
10:54:33|30217.6
10:54:34|30217.6
10:54:35|30217.61
10:54:36|30217.6
10:54:37|30217.61
10:54:38|30217.61
10:54:39|30217.61
10:54:40|30217.6
10:54:41|30217.6
10:54:42|30217.6
10:54:43|30217.6
10:54:44|30217.6
10:54:45|30217.6
10:54:46|30217.6
10:54:47|30217.6
10:54:48|30217.61
10:54:49|30217.6
10:54:50|30217.61
10:54:51|30217.61
10:54:52|30217.6
10:54:53|30217.6
10:54:54|30217.6
10:54:55|30217.61
10:54:56|30217.61
10:54:57|30217.6
10:54:59|30217.6
10:54:59|30217.6
10:55:00|30217.6
10:55:01|30217.6
10:55:02|30217.6
10:55:03|30217.61
10:55:04|30217.6
10:55:05|30217.6
10:55:07|30217.61
10:55:07|30217.61
10:55:09|30217.61
10:55:10|30217.6
10:55:11|30217.6
10:55:11|30217.6
10:55:12|30217.61
10:55:13|30217.6
10:55:14|30217.6
10:55:16|30217.61
10:55:16|30217.6
10:55:17|30217.61
10:55:18|30217.61
10:55:19|30217.6
10:55:20|30217.61
10:55:21|30217.6
10:55:22|30217.6
10:55:23|30217.6
10:55:24|30217.6
10:55:25|30216.01
10:55:27|30214.52
10:55:28|30214.51
10:55:29|30214.51
10:55:30|30214.51
10:55:31|30214.51
10:55:32|30214.51
10:55:33|30214.52
10:55:34|30214.51
10:55:35|30214.51
10:55:36|30214.52
10:55:37|30214.52
10:55:38|30214.52
10:55:39|30214.51
10:55:40|30214.52
10:55:41|30214.51
10:55:42|30214.51
10:55:43|30214.51
10:55:44|30214.52
10:55:45|30214.51
10:55:46|30214.51
10:55:47|30214.51
10:55:48|30214.52
10:55:49|30214.51
10:55:50|30214.52
10:55:51|30216.01
10:55:52|30216.01
10:55:53|30216.
10:55:54|30216.
10:55:55|30216.01
10:55:56|30216.01
10:55:57|30216.
10:55:58|30216.01
10:55:59|30216.
10:56:00|30216.
10:56:01|30216.
10:56:02|30216.01
10:56:03|30216.
10:56:04|30216.
10:56:05|30216.01
10:56:06|30216.01
10:56:07|30216.
10:56:08|30216.01
10:56:09|30216.01
10:56:10|30216.01
10:56:11|30216.01
10:56:12|30216.
10:56:13|30216.01
10:56:14|30216.01
10:56:15|30216.
10:56:16|30216.
10:56:17|30216.01
10:56:18|30216.01
10:56:19|30216.
10:56:20|30216.
10:56:21|30216.
10:56:22|30216.
10:56:23|30216.
10:56:24|30216.01
10:56:25|30216.
10:56:26|30216.01
10:56:27|30216.01
10:56:29|30216.
10:56:30|30217.25
10:56:31|30217.25
10:56:32|30217.25
10:56:33|30220.
10:56:34|30220.
10:56:34|30220.
10:56:36|30220.
10:56:36|30220.
10:56:38|30220.
10:56:39|30220.
10:56:40|30219.99
10:56:41|30220.
10:56:42|30219.99
10:56:43|30220.
10:56:44|30220.
10:56:45|30220.
10:56:46|30220.
10:56:47|30220.
10:56:48|30220.
10:56:50|30219.99
10:56:50|30219.99
10:56:51|30219.99
10:56:52|30219.99
10:56:53|30219.99
10:56:54|30219.99
10:56:55|30219.99
10:56:56|30219.99
10:56:57|30219.99
10:56:58|30220.
10:56:59|30219.99
10:57:00|30215.63
10:57:01|30214.58
10:57:02|30214.58
10:57:03|30214.59
10:57:04|30214.59
10:57:05|30214.58
10:57:06|30214.59
10:57:07|30214.59
10:57:08|30214.59
10:57:09|30214.59
10:57:10|30214.58
10:57:11|30214.59
10:57:12|30214.59
10:57:13|30214.59
10:57:14|30214.59
10:57:15|30214.59
10:57:16|30214.58
10:57:17|30214.59
10:57:18|30214.58
10:57:19|30214.58
10:57:20|30214.58
10:57:21|30214.59
10:57:22|30214.59
10:57:23|30214.58
10:57:24|30214.59
10:57:25|30214.59
10:57:26|30214.59
10:57:27|30214.59
10:57:29|30214.52
10:57:30|30214.52
10:57:31|30214.51
10:57:32|30214.51
10:57:33|30213.77
10:57:34|30213.19
10:57:35|30213.2
10:57:36|30213.2
10:57:37|30213.2
10:57:38|30213.2
10:57:39|30213.19
10:57:40|30213.19
10:57:41|30213.19
10:57:42|30213.2
10:57:43|30213.2
10:57:44|30213.2
10:57:46|30213.19
10:57:46|30213.2
10:57:48|30213.2
10:57:49|30213.19
10:57:49|30213.19
10:57:51|30213.19
10:57:51|30213.2
10:57:53|30213.2
10:57:54|30213.19
10:57:55|30213.19
10:57:56|30213.08
10:57:57|30213.08
10:57:58|30213.08
10:57:59|30213.08
10:58:00|30213.08
10:58:01|30213.08
10:58:02|30213.08
10:58:03|30213.08
10:58:04|30213.08
10:58:05|30213.08
10:58:06|30213.2
10:58:07|30213.2
10:58:08|30213.19
10:58:09|30213.2
10:58:10|30213.19
10:58:11|30213.19
10:58:12|30213.19
10:58:13|30213.2
10:58:14|30213.2
10:58:15|30213.2
10:58:16|30213.19
10:58:17|30213.19
10:58:18|30212.22
10:58:19|30212.17
10:58:20|30212.17
10:58:21|30212.17
10:58:22|30212.03
10:58:23|30212.02
10:58:25|30212.02
10:58:25|30212.02
10:58:26|30212.02
10:58:27|30212.02
10:58:28|30212.03
10:58:30|30211.81
10:58:31|30208.55
10:58:31|30208.55
10:58:33|30208.54
10:58:34|30208.54
10:58:35|30208.54
10:58:36|30208.54
10:58:37|30207.01
10:58:38|30207.01
10:58:39|30207.
10:58:40|30205.38
10:58:41|30202.04
10:58:42|30202.03
10:58:43|30202.04
10:58:44|30202.03
10:58:45|30202.04
10:58:46|30202.03
10:58:47|30202.03
10:58:48|30202.04
10:58:49|30202.03
10:58:50|30202.03
10:58:51|30202.04
10:58:52|30202.04
10:58:53|30202.04
10:58:54|30202.03
10:58:55|30202.04
10:58:56|30202.03
10:58:57|30202.04
10:58:58|30202.03
10:58:59|30202.03
10:59:00|30202.04
10:59:01|30202.03
10:59:02|30202.04
10:59:03|30202.03
10:59:04|30202.04
10:59:05|30202.03
10:59:06|30202.04
10:59:07|30202.04
10:59:08|30202.04
10:59:09|30202.04
10:59:10|30202.04
10:59:11|30202.04
10:59:12|30202.04
10:59:13|30202.03
10:59:14|30206.92
10:59:15|30208.
10:59:16|30208.01
10:59:17|30208.
10:59:18|30208.
10:59:19|30208.01
10:59:20|30208.01
10:59:21|30208.
10:59:22|30208.01
10:59:23|30208.
10:59:24|30208.
10:59:25|30208.01
10:59:26|30208.01
10:59:27|30208.
10:59:28|30208.01
10:59:29|30208.01
10:59:30|30208.01
10:59:32|30208.
10:59:33|30208.
10:59:34|30203.14
10:59:34|30203.14
10:59:35|30203.14
10:59:37|30203.14
10:59:38|30203.14
10:59:39|30203.13
10:59:40|30203.13
10:59:41|30203.13
10:59:42|30203.13
10:59:43|30203.13
10:59:44|30203.13
10:59:45|30203.14
10:59:46|30203.14
10:59:47|30203.13
10:59:48|30203.13
10:59:49|30203.13
10:59:50|30203.14
10:59:51|30203.13
10:59:52|30203.13
10:59:53|30203.13
10:59:54|30203.14
10:59:55|30203.14
10:59:56|30203.14
10:59:57|30203.13
10:59:58|30203.14
10:59:59|30203.13
10:59:59|30203.14
11:00:01|30203.14
11:00:02|30203.14
11:00:03|30203.14
11:00:04|30203.13
11:00:05|30203.14
11:00:06|30203.14
11:00:07|30203.13
11:00:08|30203.13
11:00:08|30203.14
11:00:10|30204.53
11:00:10|30204.56
11:00:12|30204.57
11:00:13|30205.68
11:00:14|30205.68
11:00:15|30205.68
11:00:16|30205.68
11:00:17|30205.68
11:00:17|30205.68
11:00:19|30205.68
11:00:20|30207.06
11:00:20|30207.06
11:00:22|30207.06
11:00:23|30207.06
11:00:23|30207.06
11:00:25|30211.1
11:00:25|30213.3
11:00:27|30213.29
11:00:28|30213.3
11:00:29|30213.3
11:00:29|30213.3
11:00:31|30213.3
11:00:32|30213.48
11:00:33|30213.97
11:00:35|30213.96
11:00:35|30213.96
11:00:36|30213.97
11:00:37|30213.97
11:00:39|30213.97
11:00:40|30213.97
11:00:41|30213.97
11:00:42|30213.96
11:00:43|30213.97
11:00:44|30213.96
11:00:44|30213.97
11:00:45|30213.97
11:00:46|30213.97
11:00:47|30213.96
11:00:48|30213.96
11:00:49|30213.97
11:00:50|30213.97
11:00:51|30213.96
11:00:53|30213.97
11:00:53|30213.97
11:00:54|30213.97
11:00:56|30213.96
11:00:57|30213.97
11:00:58|30213.97
11:00:59|30213.97
11:01:00|30213.97
11:01:01|30213.96
11:01:02|30213.97
11:01:03|30213.97
11:01:04|30213.97
11:01:05|30213.97
11:01:06|30213.96
11:01:07|30213.96
11:01:08|30213.96
11:01:09|30213.96
11:01:10|30213.96
11:01:11|30213.96
11:01:12|30213.96
11:01:13|30213.96
11:01:14|30213.97
11:01:15|30213.96
11:01:16|30213.96
11:01:17|30213.97
11:01:18|30213.96
11:01:19|30213.96
11:01:20|30213.97
11:01:21|30213.96
11:01:22|30213.96
11:01:23|30213.96
11:01:24|30213.97
11:01:25|30213.97
11:01:26|30213.97
11:01:27|30213.97
11:01:28|30213.96
11:01:29|30213.74
11:01:30|30208.02
11:01:31|30208.03
11:01:32|30208.03
11:01:33|30208.03
11:01:34|30208.03
11:01:35|30208.03
11:01:36|30208.02
11:01:37|30208.03
11:01:38|30208.03
11:01:39|30208.03
11:01:40|30208.03
11:01:42|30208.03
11:01:42|30213.21
11:01:43|30213.96
11:01:44|30213.96
11:01:45|30220.56
11:01:46|30220.56
11:01:48|30220.56
11:01:48|30220.56
11:01:49|30220.55
11:01:50|30217.95
11:01:51|30217.95
11:01:52|30217.95
11:01:53|30217.94
11:01:54|30217.95
11:01:56|30217.94
11:01:57|30217.95
11:01:58|30217.94
11:01:58|30217.95
11:01:59|30217.95
11:02:01|30217.95
11:02:02|30217.95
11:02:03|30217.95
11:02:04|30217.95
11:02:05|30217.95
11:02:06|30217.95
11:02:07|30217.95
11:02:08|30217.94
11:02:09|30217.94
11:02:10|30217.95
11:02:11|30217.94
11:02:12|30217.13
11:02:13|30216.02
11:02:14|30210.81
11:02:15|30209.11
11:02:16|30207.66
11:02:17|30207.66
11:02:18|30207.65
11:02:19|30207.66
11:02:20|30207.65
11:02:21|30207.66
11:02:22|30207.66
11:02:23|30207.65
11:02:24|30207.66
11:02:25|30207.66
11:02:26|30207.66
11:02:27|30207.66
11:02:28|30207.66
11:02:29|30207.65
11:02:30|30207.65
11:02:31|30207.66
11:02:32|30207.65
11:02:34|30207.83
11:02:35|30207.83
11:02:36|30212.01
11:02:37|30212.
11:02:38|30212.01
11:02:40|30212.01
11:02:40|30212.01
11:02:41|30212.01
11:02:42|30212.01
11:02:43|30212.01
11:02:44|30212.
11:02:45|30212.
11:02:47|30212.01
11:02:47|30212.
11:02:48|30212.01
11:02:49|30212.
11:02:50|30212.01
11:02:51|30212.01
11:02:52|30210.8
11:02:53|30210.49
11:02:54|30209.14
11:02:55|30208.11
11:02:56|30208.11
11:02:57|30208.1
11:02:58|30208.11
11:02:59|30208.1
11:03:00|30208.11
11:03:01|30208.1
11:03:02|30208.11
11:03:03|30208.1
11:03:04|30208.1
11:03:05|30208.11
11:03:06|30208.11
11:03:07|30208.11
11:03:08|30208.11
11:03:09|30208.11
11:03:10|30208.11
11:03:11|30208.11
11:03:12|30208.11
11:03:13|30208.1
11:03:14|30208.11
11:03:15|30208.1
11:03:16|30208.11
11:03:17|30210.24
11:03:18|30210.25
11:03:19|30210.25
11:03:20|30210.25
11:03:21|30217.95
11:03:22|30218.99
11:03:23|30219.
11:03:24|30219.
11:03:25|30219.
11:03:26|30218.99
11:03:27|30219.
11:03:28|30218.99
11:03:29|30218.99
11:03:30|30218.99
11:03:31|30218.99
11:03:32|30219.
11:03:33|30219.
11:03:35|30219.
11:03:36|30218.99
11:03:38|30218.99
11:03:39|30218.99
11:03:40|30218.99
11:03:40|30217.13
11:03:42|30217.13
11:03:43|30214.42
11:03:44|30214.42
11:03:45|30214.42
11:03:46|30215.06
11:03:47|30215.7
11:03:48|30215.71
11:03:49|30215.7
11:03:50|30215.71
11:03:51|30215.71
11:03:52|30215.71
11:03:53|30215.71
11:03:54|30215.71
11:03:55|30215.7
11:03:56|30215.7
11:03:57|30215.71
11:03:59|30215.71
11:03:59|30215.71
11:04:00|30215.7
11:04:01|30215.71
11:04:02|30215.71
11:04:03|30215.7
11:04:04|30215.7
11:04:05|30215.71
11:04:06|30215.7
11:04:07|30215.71
11:04:08|30215.71
11:04:09|30215.71
11:04:10|30215.71
11:04:11|30215.7
11:04:12|30215.71
11:04:13|30215.71
11:04:14|30215.71
11:04:15|30215.71
11:04:16|30215.7
11:04:17|30215.7
11:04:18|30215.71
11:04:19|30215.7
11:04:20|30215.71
11:04:21|30215.71
11:04:22|30215.7
11:04:23|30215.71
11:04:24|30215.7
11:04:25|30215.7
11:04:26|30215.71
11:04:27|30215.7
11:04:28|30215.71
11:04:29|30215.71
11:04:30|30215.71
11:04:31|30215.7
11:04:32|30215.71
11:04:33|30215.7
11:04:34|30215.7
11:04:36|30215.71
11:04:37|30215.7
11:04:38|30215.71
11:04:39|30215.71
11:04:40|30215.71
11:04:41|30215.7
11:04:42|30215.71
11:04:43|30215.71
11:04:44|30215.71
11:04:46|30215.71
11:04:46|30215.7
11:04:47|30215.7
11:04:48|30215.71
11:04:49|30215.71
11:04:50|30215.71
11:04:51|30215.71
11:04:53|30215.7
11:04:53|30215.7
11:04:55|30215.71
11:04:56|30215.71
11:04:57|30215.7
11:04:58|30215.71
11:04:59|30215.7
11:05:00|30215.71
11:05:01|30215.71
11:05:01|30215.7
11:05:03|30215.7
11:05:04|30215.71
11:05:04|30215.7
11:05:06|30215.71
11:05:07|30215.7
11:05:08|30215.71
11:05:09|30215.71
11:05:09|30215.71
11:05:11|30215.7
11:05:12|30215.71
11:05:13|30215.7
11:05:14|30215.71
11:05:15|30215.7
11:05:16|30215.7
11:05:17|30215.7
11:05:18|30215.7
11:05:19|30215.71
11:05:21|30215.71
11:05:22|30215.7
11:05:23|30215.71
11:05:24|30215.7
11:05:25|30215.7
11:05:26|30215.7
11:05:27|30215.71
11:05:28|30215.7
11:05:30|30215.7
11:05:30|30215.71
11:05:31|30222.17
11:05:32|30222.17
11:05:33|30222.17
11:05:34|30222.17
11:05:35|30222.16
11:05:37|30222.16
11:05:38|30222.17
11:05:39|30222.16
11:05:40|30222.17
11:05:41|30222.17
11:05:42|30222.17
11:05:43|30222.16
11:05:44|30222.16
11:05:45|30222.16
11:05:46|30222.16
11:05:46|30222.16
11:05:48|30222.17
11:05:49|30222.16
11:05:50|30222.16
11:05:51|30222.16
11:05:52|30222.17
11:05:53|30222.16
11:05:54|30222.16
11:05:55|30222.17
11:05:56|30222.17
11:05:57|30222.17
11:05:58|30222.17
11:05:59|30222.73
11:06:01|30224.9
11:06:01|30224.9
11:06:02|30224.91
11:06:03|30224.91
11:06:05|30224.95
11:06:06|30226.83
11:06:07|30226.84
11:06:08|30228.
11:06:09|30229.
11:06:10|30229.08
11:06:11|30230.01
11:06:12|30226.41
11:06:12|30226.41
11:06:13|30211.04
11:06:14|30208.81
11:06:16|30208.81
11:06:17|30208.36
11:06:17|30198.04
11:06:18|30198.05
11:06:19|30198.05
11:06:21|30198.05
11:06:22|30198.04
11:06:23|30198.04
11:06:24|30198.05
11:06:24|30200.16
11:06:25|30200.17
11:06:27|30203.11
11:06:28|30203.11
11:06:29|30210.06
11:06:30|30210.06
11:06:31|30210.06
11:06:32|30209.78
11:06:33|30209.78
11:06:34|30209.78
11:06:34|30212.58
11:06:36|30212.58
11:06:37|30212.58
11:06:38|30212.58
11:06:40|30212.58
11:06:40|30212.58
11:06:41|30212.57
11:06:42|30212.58
11:06:43|30212.57
11:06:44|30212.58
11:06:45|30212.57
11:06:46|30212.57
11:06:47|30212.58
11:06:48|30212.58
11:06:50|30212.58
11:06:51|30212.57
11:06:51|30210.97
11:06:53|30210.94
11:06:54|30210.93
11:06:54|30210.93
11:06:55|30210.93
11:06:56|30210.93
11:06:58|30210.94
11:06:58|30206.09
11:06:59|30205.94
11:07:01|30205.74
11:07:02|30205.52
11:07:02|30205.37
11:07:03|30205.37
11:07:05|30205.38
11:07:06|30201.
11:07:06|30201.
11:07:08|30201.
11:07:08|30201.
11:07:09|30201.
11:07:10|30200.99
11:07:11|30201.
11:07:12|30200.99
11:07:13|30201.
11:07:14|30200.99
11:07:15|30200.99
11:07:16|30207.04
11:07:17|30207.04
11:07:18|30207.03
11:07:19|30207.04
11:07:20|30207.03
11:07:22|30207.03
11:07:22|30207.03
11:07:23|30207.04
11:07:24|30207.04
11:07:25|30207.04
11:07:27|30207.04
11:07:27|30208.49
11:07:29|30208.57
11:07:29|30209.99
11:07:31|30209.99
11:07:32|30214.36
11:07:32|30214.37
11:07:33|30214.37
11:07:34|30214.37
11:07:35|30214.37
11:07:36|30214.36
11:07:37|30214.36
11:07:39|30214.36
11:07:40|30214.37
11:07:42|30214.37
11:07:42|30214.36
11:07:43|30214.36
11:07:44|30214.37
11:07:45|30214.37
11:07:46|30214.37
11:07:47|30214.37
11:07:48|30214.37
11:07:49|30214.36
11:07:50|30214.37
11:07:51|30214.37
11:07:52|30214.37
11:07:53|30214.37
11:07:54|30214.37
11:07:56|30214.36
11:07:57|30214.37
11:07:58|30214.37
11:07:59|30214.37
11:08:00|30214.36
11:08:01|30214.36
11:08:02|30214.36
11:08:03|30214.37
11:08:04|30214.36
11:08:05|30214.36
11:08:06|30214.37
11:08:07|30214.36
11:08:08|30214.36
11:08:09|30214.36
11:08:11|30214.36
11:08:11|30214.36
11:08:13|30214.36
11:08:14|30214.36
11:08:14|30214.37
11:08:15|30214.37
11:08:16|30214.36
11:08:18|30214.36
11:08:18|30214.36
11:08:20|30214.36
11:08:21|30214.36
11:08:22|30214.28
11:08:22|30214.24
11:08:23|30214.23
11:08:25|30214.23
11:08:26|30214.24
11:08:27|30214.23
11:08:28|30214.24
11:08:29|30214.24
11:08:30|30214.23
11:08:30|30214.24
11:08:32|30214.24
11:08:33|30214.24
11:08:33|30214.23
11:08:35|30214.23
11:08:36|30214.24
11:08:37|30214.24
11:08:38|30214.23
11:08:39|30214.23
11:08:40|30214.24
11:08:41|30214.23
11:08:42|30214.23
11:08:43|30214.23
11:08:44|30214.24
11:08:45|30214.24
11:08:47|30214.23
11:08:47|30214.24
11:08:48|30214.23
11:08:49|30214.23
11:08:50|30214.24
11:08:51|30214.24
11:08:52|30214.24
11:08:53|30214.24
11:08:54|30214.23
11:08:55|30214.23
11:08:56|30214.23
11:08:57|30214.24
11:08:58|30214.23
11:08:59|30214.23
11:09:00|30214.23
11:09:01|30214.24
11:09:02|30214.24
11:09:03|30214.24
11:09:04|30214.23
11:09:05|30214.24
11:09:06|30214.23
11:09:07|30214.24
11:09:08|30213.64
11:09:09|30213.64
11:09:10|30213.63
11:09:11|30213.63
11:09:12|30213.63
11:09:13|30213.63
11:09:14|30213.63
11:09:16|30213.64
11:09:16|30213.63
11:09:17|30213.63
11:09:18|30213.63
11:09:19|30213.63
11:09:20|30213.64
11:09:21|30213.63
11:09:22|30213.63
11:09:23|30213.63
11:09:24|30213.64
11:09:25|30213.64
11:09:26|30213.63
11:09:27|30213.63
11:09:28|30213.63
11:09:29|30212.27
11:09:30|30212.28
11:09:31|30212.28
11:09:32|30212.28
11:09:33|30212.27
11:09:34|30207.21
11:09:36|30206.49
11:09:37|30205.61
11:09:37|30205.62
11:09:38|30205.61
11:09:39|30205.61
11:09:41|30205.61
11:09:42|30205.61
11:09:43|30205.61
11:09:45|30205.61
11:09:46|30205.61
11:09:47|30205.61
11:09:47|30205.61
11:09:48|30205.62
11:09:50|30205.62
11:09:51|30205.62
11:09:51|30205.61
11:09:52|30205.62
11:09:54|30205.61
11:09:55|30205.61
11:09:56|30205.62
11:09:57|30205.62
11:09:57|30205.61
11:09:59|30205.61
11:10:00|30205.61
11:10:00|30205.62
11:10:01|30205.61
11:10:03|30205.61
11:10:04|30205.61
11:10:05|30205.62
11:10:05|30205.61
11:10:07|30205.62
11:10:08|30205.62
11:10:09|30205.61
11:10:10|30205.61
11:10:11|30205.61
11:10:12|30205.61
11:10:13|30205.62
11:10:14|30205.62
11:10:14|30205.62
11:10:16|30205.61
11:10:17|30205.62
11:10:18|30205.62
11:10:18|30205.61
11:10:20|30205.61
11:10:21|30205.62
11:10:22|30205.62
11:10:23|30205.62
11:10:23|30205.61
11:10:25|30205.62
11:10:26|30205.62
11:10:26|30205.61
11:10:27|30205.61
11:10:29|30205.61
11:10:30|30205.61
11:10:31|30205.62
11:10:32|30205.61
11:10:33|30205.62
11:10:33|30205.61
11:10:35|30205.61
11:10:35|30205.61
11:10:37|30205.61
11:10:38|30205.62
11:10:39|30205.62
11:10:40|30205.61
11:10:41|30205.61
11:10:42|30205.61
11:10:43|30205.61
11:10:45|30205.61
11:10:45|30205.62
11:10:46|30205.61
11:10:47|30205.61
11:10:48|30205.61
11:10:49|30205.61
11:10:50|30205.61
11:10:51|30205.61
11:10:53|30205.61
11:10:54|30205.61
11:10:55|30205.62
11:10:55|30205.62
11:10:57|30205.61
11:10:57|30205.62
11:10:59|30205.62
11:10:59|30205.62
11:11:00|30205.62
11:11:01|30205.62
11:11:02|30205.61
11:11:04|30205.61
11:11:05|30205.61
11:11:06|30205.61
11:11:06|30205.61
11:11:07|30205.61
11:11:08|30205.61
11:11:09|30205.61
11:11:10|30205.62
11:11:12|30205.61
11:11:13|30205.61
11:11:14|30205.61
11:11:15|30205.62
11:11:16|30205.61
11:11:17|30205.62
11:11:18|30205.61
11:11:19|30205.62
11:11:20|30205.62
11:11:21|30205.61
11:11:21|30205.62
11:11:23|30205.61
11:11:24|30205.62
11:11:25|30205.62
11:11:26|30205.62
11:11:26|30205.61
11:11:28|30205.61
11:11:29|30205.62
11:11:30|30205.61
11:11:31|30205.61
11:11:32|30205.62
11:11:33|30205.61
11:11:34|30205.62
11:11:35|30205.61
11:11:36|30205.61
11:11:36|30205.61
11:11:38|30205.61
11:11:39|30203.01
11:11:39|30203.
11:11:41|30203.
11:11:42|30203.01
11:11:43|30201.45
11:11:45|30201.45
11:11:45|30201.45
11:11:46|30201.46
11:11:47|30201.46
11:11:48|30200.02
11:11:49|30200.02
11:11:50|30199.09
11:11:52|30197.82
11:11:53|30197.83
11:11:53|30197.82
11:11:55|30197.82
11:11:56|30197.83
11:11:57|30197.82
11:11:59|30197.83
11:11:59|30197.83
11:12:00|30197.83
11:12:01|30197.82
11:12:03|30197.83
11:12:04|30200.89
11:12:05|30200.88
11:12:06|30200.89
11:12:06|30200.89
11:12:07|30205.62
11:12:08|30208.1
11:12:09|30208.09
11:12:11|30208.09
11:12:12|30208.09
11:12:13|30208.1
11:12:14|30208.09
11:12:15|30207.2
11:12:16|30206.48
11:12:17|30206.48
11:12:18|30206.49
11:12:19|30206.48
11:12:20|30205.31
11:12:21|30205.1
11:12:22|30204.78
11:12:23|30203.69
11:12:24|30203.64
11:12:25|30202.58
11:12:26|30201.7
11:12:26|30201.7
11:12:28|30201.71
11:12:29|30201.67
11:12:29|30201.67
11:12:31|30201.66
11:12:32|30200.03
11:12:33|30200.02
11:12:34|30200.02
11:12:35|30200.03
11:12:36|30200.02
11:12:36|30200.02
11:12:38|30200.03
11:12:39|30200.03
11:12:40|30200.02
11:12:40|30200.03
11:12:42|30200.62
11:12:43|30202.01
11:12:44|30202.03
11:12:46|30205.34
11:12:47|30205.35
11:12:47|30205.36
11:12:48|30205.36
11:12:49|30205.35
11:12:50|30205.35
11:12:52|30205.35
11:12:53|30205.35
11:12:54|30205.36
11:12:55|30205.35
11:12:56|30205.36
11:12:57|30205.35
11:12:58|30205.36
11:12:58|30205.35
11:12:59|30205.36
11:13:01|30205.36
11:13:01|30205.36
11:13:03|30205.36
11:13:04|30209.96
11:13:05|30209.97
11:13:06|30209.96
11:13:07|30209.96
11:13:08|30209.96
11:13:09|30209.65
11:13:10|30209.65
11:13:11|30209.65
11:13:11|30209.65
11:13:13|30209.65
11:13:13|30209.65
11:13:14|30209.64
11:13:16|30209.65
11:13:17|30223.43
11:13:18|30226.89
11:13:19|30231.85
11:13:20|30233.31
11:13:21|30233.31
11:13:22|30231.85
11:13:23|30231.01
11:13:24|30227.52
11:13:25|30227.53
11:13:26|30225.56
11:13:27|30220.66
11:13:28|30214.11
11:13:29|30213.49
11:13:30|30213.49
11:13:31|30217.84
11:13:32|30217.83
11:13:33|30217.83
11:13:34|30216.58
11:13:35|30216.57
11:13:36|30216.57
11:13:37|30213.89
11:13:38|30211.53
11:13:39|30210.67
11:13:40|30210.66
11:13:41|30210.66
11:13:42|30210.66
11:13:43|30210.67
11:13:44|30210.66
11:13:46|30210.66
11:13:46|30210.67
11:13:47|30210.67
11:13:48|30210.67
11:13:50|30210.67
11:13:51|30210.66
11:13:51|30210.67
11:13:53|30210.66
11:13:54|30210.66
11:13:55|30210.66
11:13:56|30210.67
11:13:57|30210.66
11:13:58|30210.66
11:13:58|30210.67
11:13:59|30210.67
11:14:01|30210.66
11:14:02|30210.66
11:14:03|30210.67
11:14:04|30210.67
11:14:05|30210.66
11:14:06|30210.66
11:14:07|30205.78
11:14:08|30205.77
11:14:09|30202.06
11:14:10|30202.05
11:14:11|30202.06
11:14:12|30202.05
11:14:13|30202.06
11:14:14|30202.26
11:14:15|30201.46
11:14:16|30202.64
11:14:17|30202.65
11:14:18|30202.11
11:14:19|30201.54
11:14:20|30201.55
11:14:21|30201.54
11:14:22|30201.55
11:14:23|30201.55
11:14:24|30201.55
11:14:25|30201.54
11:14:26|30201.54
11:14:27|30201.54
11:14:28|30201.54
11:14:29|30201.55
11:14:30|30201.55
11:14:31|30201.54
11:14:32|30197.84
11:14:33|30197.83
11:14:34|30197.83
11:14:35|30197.84
11:14:36|30197.84
11:14:37|30197.84
11:14:38|30197.83
11:14:39|30197.83
11:14:40|30197.83
11:14:41|30197.84
11:14:42|30197.83
11:14:43|30197.83
11:14:44|30194.23
11:14:45|30194.24
11:14:47|30190.3
11:14:47|30190.
11:14:48|30190.01
11:14:49|30190.01
11:14:50|30190.
11:14:51|30190.01
11:14:52|30190.
11:14:53|30190.
11:14:54|30190.
11:14:55|30190.
11:14:56|30190.01
11:14:57|30190.01
11:14:58|30190.
11:15:00|30190.
11:15:00|30190.
11:15:01|30190.
11:15:02|30190.
11:15:03|30190.01
11:15:05|30194.17
11:15:05|30194.23
11:15:06|30194.25
11:15:08|30194.24
11:15:08|30194.25
11:15:09|30194.24
11:15:11|30194.24
11:15:12|30194.24
11:15:12|30193.56
11:15:13|30193.47
11:15:14|30193.47
11:15:15|30191.66
11:15:17|30191.67
11:15:18|30191.66
11:15:18|30190.33
11:15:19|30190.34
11:15:20|30190.33
11:15:21|30190.33
11:15:22|30190.33
11:15:23|30176.13
11:15:24|30176.12
11:15:25|30176.13
11:15:27|30176.13
11:15:28|30176.12
11:15:28|30176.12
11:15:30|30176.12
11:15:30|30176.13
11:15:31|30176.12
11:15:32|30176.12
11:15:33|30176.12
11:15:35|30176.12
11:15:35|30176.13
11:15:36|30176.13
11:15:37|30178.63
11:15:39|30181.83
11:15:39|30182.42
11:15:40|30182.42
11:15:41|30182.42
11:15:42|30182.41
11:15:43|30182.41
11:15:44|30181.29
11:15:45|30179.68
11:15:47|30179.69
11:15:48|30179.68
11:15:49|30179.68
11:15:51|30179.68
11:15:52|30179.69
11:15:53|30179.69
11:15:53|30179.69
11:15:55|30179.69
11:15:56|30179.69
11:15:56|30179.68
11:15:57|30179.68
11:15:58|30179.68
11:15:59|30179.62
11:16:01|30179.61
11:16:01|30179.61
11:16:03|30179.61
11:16:03|30179.61
11:16:05|30179.61
11:16:06|30179.62
11:16:07|30182.42
11:16:07|30182.43
11:16:08|30182.43
11:16:10|30182.43
11:16:11|30182.43
11:16:12|30182.15
11:16:13|30181.85
11:16:14|30181.86
11:16:15|30181.85
11:16:16|30181.85
11:16:17|30181.85
11:16:18|30181.85
11:16:19|30181.2
11:16:20|30181.21
11:16:21|30181.21
11:16:22|30181.21
11:16:23|30181.21
11:16:24|30179.01
11:16:25|30179.01
11:16:26|30179.02
11:16:27|30179.01
11:16:28|30179.02
11:16:29|30179.02
11:16:30|30179.01
11:16:31|30179.02
11:16:32|30179.01
11:16:33|30178.36
11:16:34|30178.36
11:16:35|30178.37
11:16:36|30178.36
11:16:37|30178.37
11:16:38|30178.74
11:16:39|30179.61
11:16:40|30179.62
11:16:41|30179.62
11:16:42|30179.62
11:16:43|30179.63
11:16:44|30179.63
11:16:45|30179.63
11:16:46|30179.62
11:16:47|30179.63
11:16:49|30179.62
11:16:49|30179.63
11:16:51|30179.63
11:16:51|30179.63
11:16:53|30179.62
11:16:54|30179.63
11:16:55|30179.63
11:16:56|30179.63
11:16:58|30179.64
11:16:58|30179.63
11:17:00|30179.64
11:17:00|30179.64
11:17:01|30179.63
11:17:02|30179.64
11:17:03|30179.63
11:17:04|30179.64
11:17:05|30179.64
11:17:07|30179.64
11:17:08|30179.64
11:17:08|30179.63
11:17:09|30179.04
11:17:10|30179.04
11:17:11|30179.04
11:17:12|30179.04
11:17:13|30179.03
11:17:15|30179.03
11:17:15|30179.04
11:17:16|30179.04
11:17:18|30179.04
11:17:19|30179.03
11:17:20|30179.04
11:17:21|30179.04
11:17:22|30179.03
11:17:23|30179.04
11:17:24|30179.03
11:17:25|30179.03
11:17:26|30179.03
11:17:27|30179.03
11:17:28|30179.03
11:17:28|30179.04
11:17:30|30179.03
11:17:31|30177.37
11:17:32|30176.12
11:17:33|30176.06
11:17:34|30176.07
11:17:35|30175.7
11:17:36|30175.39
11:17:37|30175.39
11:17:38|30175.38
11:17:39|30175.33
11:17:40|30175.01
11:17:41|30174.94
11:17:42|30174.58
11:17:43|30174.06
11:17:44|30174.07
11:17:45|30174.07
11:17:46|30174.07
11:17:47|30174.07
11:17:49|30174.07
11:17:50|30174.06
11:17:51|30174.06
11:17:52|30174.04
11:17:53|30174.05
11:17:54|30174.04
11:17:55|30174.04
11:17:56|30174.05
11:17:57|30174.05
11:17:59|30174.05
11:17:59|30174.04
11:18:00|30174.04
11:18:02|30174.04
11:18:03|30174.04
11:18:03|30174.04
11:18:05|30174.04
11:18:06|30174.05
11:18:07|30174.04
11:18:08|30174.05
11:18:09|30174.04
11:18:10|30174.04
11:18:11|30174.04
11:18:12|30174.04
11:18:13|30174.05
11:18:14|30174.05
11:18:14|30174.04
11:18:16|30174.05
11:18:17|30174.04
11:18:18|30174.04
11:18:19|30174.05
11:18:20|30174.05
11:18:21|30174.05
11:18:22|30174.04
11:18:23|30174.04
11:18:24|30174.05
11:18:25|30174.04
11:18:26|30174.04
11:18:27|30174.04
11:18:28|30174.05
11:18:29|30174.04
11:18:30|30174.04
11:18:30|30174.05
11:18:32|30174.04
11:18:33|30174.05
11:18:34|30174.04
11:18:35|30173.45
11:18:36|30173.44
11:18:37|30173.44
11:18:38|30173.4
11:18:39|30173.4
11:18:39|30173.4
11:18:41|30173.4
11:18:41|30173.41
11:18:42|30173.41
11:18:43|30173.41
11:18:45|30173.4
11:18:46|30173.41
11:18:46|30173.4
11:18:48|30173.32
11:18:49|30173.32
11:18:50|30173.32
11:18:52|30173.31
11:18:53|30173.32
11:18:54|30173.31
11:18:54|30173.32
11:18:56|30172.71
11:18:57|30172.72
11:18:58|30172.72
11:18:59|30172.72
11:19:00|30172.72
11:19:01|30172.71
11:19:02|30172.71
11:19:04|30172.71
11:19:04|30172.72
11:19:05|30172.72
11:19:06|30172.72
11:19:07|30172.72
11:19:08|30172.72
11:19:09|30172.72
11:19:10|30172.71
11:19:11|30172.71
11:19:12|30172.71
11:19:13|30172.71
11:19:14|30172.02
11:19:16|30172.02
11:19:16|30172.01
11:19:17|30172.02
11:19:19|30172.02
11:19:19|30172.02
11:19:20|30172.01
11:19:22|30172.01
11:19:23|30172.01
11:19:24|30172.02
11:19:25|30172.01
11:19:26|30172.01
11:19:27|30172.01
11:19:28|30172.01
11:19:28|30172.02
11:19:30|30172.02
11:19:31|30172.01
11:19:32|30172.02
11:19:33|30172.02
11:19:34|30172.01
11:19:35|30172.01
11:19:36|30172.02
11:19:37|30172.01
11:19:37|30172.33
11:19:39|30172.32
11:19:40|30172.33
11:19:41|30172.33
11:19:42|30172.32
11:19:43|30172.32
11:19:44|30172.32
11:19:44|30172.32
11:19:46|30172.32
11:19:47|30172.32
11:19:48|30172.32
11:19:49|30172.27
11:19:50|30171.73
11:19:51|30171.72
11:19:52|30171.72
11:19:53|30171.73
11:19:55|30171.72
11:19:55|30171.72
11:19:56|30171.72
11:19:57|30171.72
11:19:58|30171.72
11:19:59|30171.64
11:20:00|30171.65
11:20:01|30171.64
11:20:02|30171.65
11:20:03|30171.64
11:20:04|30171.64
11:20:06|30171.64
11:20:06|30171.65
11:20:07|30171.64
11:20:08|30171.64
11:20:09|30171.65
11:20:10|30171.65
11:20:11|30171.65
11:20:13|30171.64
11:20:14|30171.64
11:20:14|30171.65
11:20:15|30171.64
11:20:17|30171.65
11:20:18|30171.65
11:20:19|30171.65
11:20:20|30171.64
11:20:21|30171.64
11:20:22|30171.64
11:20:23|30171.64
11:20:24|30171.65
11:20:24|30172.91
11:20:25|30172.91
11:20:26|30173.32
11:20:27|30173.91
11:20:29|30176.48
11:20:29|30177.29
11:20:30|30178.99
11:20:31|30178.98
11:20:32|30178.99
11:20:33|30178.99
11:20:34|30178.99
11:20:35|30178.98
11:20:37|30178.98
11:20:37|30178.72
11:20:38|30178.71
11:20:39|30178.72
11:20:40|30178.72
11:20:42|30178.72
11:20:42|30178.72
11:20:43|30178.72
11:20:44|30178.72
11:20:45|30178.72
11:20:46|30178.72
11:20:47|30178.71
11:20:49|30178.72
11:20:50|30178.71
11:20:50|30178.72
11:20:52|30178.72
11:20:53|30178.72
11:20:54|30178.95
11:20:55|30178.98
11:20:57|30178.98
11:20:57|30178.98
11:20:59|30178.99
11:20:59|30178.99
11:21:01|30178.99
11:21:02|30178.99
11:21:03|30178.99
11:21:04|30178.98
11:21:05|30178.99
11:21:06|30178.98
11:21:07|30178.99
11:21:08|30178.99
11:21:09|30178.98
11:21:10|30178.99
11:21:11|30178.99
11:21:12|30178.99
11:21:13|30178.99
11:21:14|30178.99
11:21:15|30178.99
11:21:15|30178.99
11:21:17|30178.99
11:21:18|30178.98
11:21:19|30178.98
11:21:20|30178.99
11:21:21|30178.99
11:21:22|30178.99
11:21:22|30178.98
11:21:23|30178.99
11:21:24|30178.99
11:21:26|30178.99
11:21:27|30178.98
11:21:28|30178.99
11:21:29|30178.99
11:21:30|30178.99
11:21:31|30178.99
11:21:32|30178.98
11:21:33|30178.99
11:21:34|30178.99
11:21:35|30178.99
11:21:35|30178.99
11:21:37|30178.98
11:21:38|30178.99
11:21:39|30178.99
11:21:39|30178.99
11:21:41|30178.98
11:21:42|30178.98
11:21:42|30178.99
11:21:44|30178.98
11:21:44|30178.99
11:21:45|30178.99
11:21:47|30178.98
11:21:48|30178.99
11:21:49|30178.99
11:21:50|30178.98
11:21:51|30178.99
11:21:52|30178.99
11:21:53|30179.51
11:21:54|30180.
11:21:55|30180.62
11:21:56|30180.63
11:21:57|30180.63
11:21:58|30181.42
11:21:59|30181.43
11:22:00|30181.43
11:22:01|30181.42
11:22:02|30181.42
11:22:03|30181.43
11:22:04|30181.42
11:22:05|30181.42
11:22:06|30181.42
11:22:07|30181.42
11:22:08|30181.43
11:22:09|30181.43
11:22:10|30181.43
11:22:11|30181.42
11:22:12|30181.42
11:22:13|30181.42
11:22:14|30181.42
11:22:16|30181.42
11:22:17|30181.43
11:22:18|30181.42
11:22:18|30181.43
11:22:20|30181.43
11:22:20|30181.42
11:22:21|30181.42
11:22:22|30181.43
11:22:23|30181.43
11:22:25|30181.43
11:22:26|30181.42
11:22:27|30181.42
11:22:28|30181.42
11:22:29|30181.43
11:22:30|30181.42
11:22:31|30181.43
11:22:32|30181.43
11:22:33|30182.02
11:22:34|30182.02
11:22:35|30182.03
11:22:36|30181.42
11:22:38|30181.42
11:22:38|30181.43
11:22:39|30181.42
11:22:40|30181.43
11:22:41|30181.43
11:22:42|30181.42
11:22:43|30181.42
11:22:44|30181.38
11:22:45|30181.01
11:22:46|30181.01
11:22:48|30181.02
11:22:48|30181.02
11:22:49|30181.01
11:22:50|30181.01
11:22:52|30181.01
11:22:52|30181.01
11:22:54|30186.68
11:22:55|30186.69
11:22:56|30186.69
11:22:57|30186.68
11:22:58|30186.69
11:22:59|30186.68
11:23:00|30188.62
11:23:01|30188.94
11:23:02|30188.93
11:23:04|30188.94
11:23:04|30188.94
11:23:05|30188.94
11:23:06|30188.93
11:23:07|30188.94
11:23:09|30188.93
11:23:09|30188.94
11:23:11|30188.93
11:23:11|30188.93
11:23:12|30188.94
11:23:13|30188.93
11:23:15|30188.93
11:23:15|30188.93
11:23:16|30188.93
11:23:17|30188.93
11:23:19|30188.93
11:23:20|30188.94
11:23:21|30188.94
11:23:22|30188.94
11:23:23|30188.93
11:23:24|30188.94
11:23:25|30188.94
11:23:26|30188.93
11:23:27|30188.94
11:23:28|30188.94
11:23:29|30188.93
11:23:30|30188.94
11:23:31|30188.94
11:23:32|30189.53
11:23:33|30189.53
11:23:33|30189.52
11:23:35|30189.53
11:23:36|30189.53
11:23:37|30189.53
11:23:37|30193.73
11:23:39|30193.74
11:23:39|30194.18
11:23:41|30194.19
11:23:42|30195.07
11:23:42|30195.83
11:23:44|30197.15
11:23:46|30197.15
11:23:46|30197.15
11:23:47|30197.15
11:23:48|30199.99
11:23:49|30200.
11:23:50|30200.
11:23:51|30200.
11:23:52|30200.
11:23:53|30199.99
11:23:55|30200.
11:23:56|30200.
11:23:57|30199.99
11:23:58|30200.
11:23:59|30199.99
11:24:00|30200.
11:24:01|30199.99
11:24:02|30199.99
11:24:03|30200.
11:24:04|30196.43
11:24:05|30195.9
11:24:06|30195.9
11:24:07|30195.9
11:24:08|30195.09
11:24:09|30195.08
11:24:10|30195.09
11:24:11|30199.81
11:24:12|30199.81
11:24:13|30199.82
11:24:14|30199.81
11:24:15|30199.82
11:24:16|30199.82
11:24:17|30199.82
11:24:18|30199.82
11:24:19|30199.81
11:24:20|30199.81
11:24:21|30199.81
11:24:22|30199.81
11:24:23|30199.81
11:24:24|30199.81
11:24:25|30199.81
11:24:26|30189.05
11:24:27|30189.08
11:24:28|30189.08
11:24:29|30189.08
11:24:30|30189.09
11:24:31|30189.08
11:24:32|30189.08
11:24:33|30189.08
11:24:34|30189.09
11:24:35|30189.08
11:24:36|30189.08
11:24:37|30189.09
11:24:38|30189.08
11:24:39|30189.09
11:24:40|30189.08
11:24:41|30189.09
11:24:42|30189.09
11:24:43|30189.09
11:24:44|30189.08
11:24:45|30189.09
11:24:46|30189.09
11:24:47|30189.08
11:24:48|30189.09
11:24:49|30189.09
11:24:50|30189.09
11:24:51|30189.09
11:24:52|30189.09
11:24:53|30189.09
11:24:54|30189.08
11:24:55|30189.09
11:24:57|30189.16
11:24:58|30189.16
11:24:59|30196.47
11:25:00|30196.47
11:25:01|30197.97
11:25:02|30197.97
11:25:03|30197.97
11:25:04|30197.97
11:25:05|30197.97
11:25:06|30197.96
11:25:07|30197.96
11:25:08|30197.97
11:25:09|30197.97
11:25:10|30197.96
11:25:11|30197.97
11:25:12|30198.05
11:25:13|30198.05
11:25:14|30198.05
11:25:15|30198.05
11:25:16|30198.06
11:25:17|30202.9
11:25:18|30202.89
11:25:19|30202.9
11:25:20|30204.55
11:25:21|30204.56
11:25:22|30204.56
11:25:23|30204.59
11:25:24|30204.64
11:25:25|30204.64
11:25:26|30204.79
11:25:27|30204.8
11:25:28|30204.79
11:25:29|30204.79
11:25:30|30204.8
11:25:31|30204.79
11:25:32|30204.79
11:25:33|30208.81
11:25:34|30208.81
11:25:35|30208.81
11:25:36|30208.99
11:25:37|30208.99
11:25:38|30208.99
11:25:39|30208.99
11:25:40|30208.99
11:25:41|30208.99
11:25:42|30208.99
11:25:43|30208.98
11:25:44|30208.98
11:25:45|30208.99
11:25:46|30208.99
11:25:47|30208.98
11:25:48|30208.98
11:25:49|30208.98
11:25:50|30208.98
11:25:51|30208.99
11:25:52|30208.99
11:25:53|30208.99
11:25:54|30208.99
11:25:55|30208.99
11:25:56|30208.99
11:25:58|30208.98
11:25:59|30208.98
11:26:00|30208.98
11:26:01|30208.98
11:26:02|30208.99
11:26:03|30208.07
11:26:05|30208.08
11:26:05|30208.07
11:26:06|30208.08
11:26:07|30208.08
11:26:08|30208.08
11:26:09|30208.08
11:26:10|30208.08
11:26:11|30208.07
11:26:12|30208.08
11:26:13|30208.07
11:26:14|30208.07
11:26:15|30208.07
11:26:16|30208.07
11:26:17|30208.07
11:26:18|30208.07
11:26:19|30208.07
11:26:20|30208.08
11:26:21|30208.07
11:26:22|30208.08
11:26:23|30208.08
11:26:24|30208.08
11:26:25|30208.07
11:26:26|30208.07
11:26:27|30208.08
11:26:28|30208.08
11:26:29|30208.07
11:26:30|30208.08
11:26:31|30208.07
11:26:32|30208.07
11:26:33|30208.08
11:26:35|30208.07
11:26:35|30208.08
11:26:36|30208.08
11:26:37|30208.07
11:26:38|30208.07
11:26:39|30208.07
11:26:40|30208.08
11:26:41|30208.08
11:26:42|30208.08
11:26:43|30208.08
11:26:44|30210.57
11:26:45|30215.29
11:26:46|30215.46
11:26:47|30215.47
11:26:49|30215.47
11:26:50|30215.47
11:26:51|30215.46
11:26:51|30215.47
11:26:52|30215.46
11:26:53|30215.46
11:26:54|30215.47
11:26:56|30215.47
11:26:57|30215.46
11:26:58|30217.25
11:26:59|30217.24
11:27:00|30217.24
11:27:02|30217.24
11:27:03|30217.25
11:27:04|30217.25
11:27:05|30217.25
11:27:06|30217.24
11:27:07|30216.74
11:27:08|30216.66
11:27:09|30215.61
11:27:10|30215.47
11:27:11|30214.86
11:27:12|30214.86
11:27:12|30214.86
11:27:14|30214.86
11:27:15|30209.85
11:27:16|30208.08
11:27:17|30208.09
11:27:18|30208.08
11:27:19|30208.08
11:27:20|30208.09
11:27:20|30208.09
11:27:22|30208.09
11:27:23|30208.08
11:27:24|30208.08
11:27:25|30208.08
11:27:26|30208.08
11:27:27|30208.08
11:27:28|30208.08
11:27:28|30208.08
11:27:30|30208.08
11:27:31|30208.09
11:27:32|30208.08
11:27:33|30208.08
11:27:34|30208.08
11:27:35|30208.08
11:27:36|30208.08
11:27:37|30208.08
11:27:38|30208.08
11:27:39|30208.08
11:27:40|30208.08
11:27:41|30208.08
11:27:41|30208.07
11:27:43|30208.07
11:27:44|30208.07
11:27:45|30208.07
11:27:46|30208.08
11:27:47|30208.
11:27:48|30206.49
11:27:49|30206.49
11:27:50|30206.49
11:27:51|30206.5
11:27:52|30206.49
11:27:53|30206.5
11:27:53|30206.49
11:27:55|30206.5
11:27:56|30206.5
11:27:56|30206.49
11:27:58|30206.49
11:27:59|30206.49
11:28:00|30206.49
11:28:01|30206.5
11:28:02|30206.5
11:28:03|30206.49
11:28:04|30206.49
11:28:05|30206.49
11:28:06|30206.5
11:28:08|30206.5
11:28:08|30206.49
11:28:10|30206.49
11:28:11|30206.49
11:28:11|30206.5
11:28:12|30206.49
11:28:13|30206.5
11:28:14|30206.49
11:28:15|30206.49
11:28:17|30206.5
11:28:18|30206.49
11:28:19|30206.5
11:28:20|30206.5
11:28:21|30206.5
11:28:22|30206.49
11:28:23|30206.49
11:28:24|30206.5
11:28:25|30206.49
11:28:26|30206.49
11:28:27|30206.49
11:28:28|30206.49
11:28:29|30206.34
11:28:30|30206.34
11:28:31|30206.34
11:28:32|30206.34
11:28:33|30206.34
11:28:34|30206.34
11:28:35|30206.33
11:28:36|30206.33
11:28:37|30206.33
11:28:38|30206.34
11:28:39|30206.34
11:28:40|30206.33
11:28:41|30206.34
11:28:42|30206.33
11:28:43|30206.33
11:28:44|30206.33
11:28:45|30206.33
11:28:46|30206.33
11:28:47|30206.34
11:28:48|30206.33
11:28:49|30206.33
11:28:50|30206.33
11:28:51|30206.33
11:28:52|30206.33
11:28:53|30206.33
11:28:54|30206.33
11:28:55|30206.34
11:28:56|30206.33
11:28:57|30206.33
11:28:58|30206.34
11:29:00|30206.33
11:29:01|30206.34
11:29:02|30206.34
11:29:03|30206.33
11:29:04|30206.34
11:29:05|30206.33
11:29:06|30206.33
11:29:07|30206.33
11:29:08|30206.34
11:29:09|30206.34
11:29:10|30206.18
11:29:11|30206.19
11:29:12|30206.18
11:29:13|30206.19
11:29:14|30206.18
11:29:15|30206.18
11:29:16|30204.97
11:29:17|30203.33
11:29:18|30203.33
11:29:19|30203.32
11:29:20|30203.33
11:29:21|30203.33
11:29:22|30203.32
11:29:24|30203.32
11:29:24|30203.32
11:29:26|30203.32
11:29:27|30203.32
11:29:28|30203.33
11:29:29|30203.32
11:29:29|30203.33
11:29:30|30203.33
11:29:32|30203.32
11:29:33|30203.32
11:29:33|30203.32
11:29:34|30203.33
11:29:35|30203.32
11:29:37|30203.32
11:29:38|30203.33
11:29:38|30203.32
11:29:40|30203.33
11:29:40|30203.33
11:29:41|30203.33
11:29:42|30202.5
11:29:44|30202.5
11:29:45|30202.5
11:29:45|30202.49
11:29:47|30202.5
11:29:48|30202.5
11:29:49|30202.5
11:29:50|30202.49
11:29:50|30202.5
11:29:51|30202.5
11:29:53|30202.5
11:29:54|30202.5
11:29:55|30202.5
11:29:55|30202.49
11:29:56|30202.49
11:29:58|30202.49
11:29:59|30202.5
11:30:00|30202.5
11:30:01|30202.5
11:30:02|30202.49
11:30:04|30202.5
11:30:05|30202.49
11:30:06|30202.49
11:30:07|30202.49
11:30:08|30202.49
11:30:09|30202.49
11:30:10|30202.5
11:30:11|30202.49
11:30:12|30202.5
11:30:13|30202.5
11:30:14|30202.5
11:30:15|30202.49
11:30:16|30202.49
11:30:17|30202.49
11:30:18|30202.5
11:30:19|30202.5
11:30:20|30202.5
11:30:21|30202.49
11:30:22|30202.5
11:30:23|30202.5
11:30:24|30202.5
11:30:25|30202.5
11:30:26|30202.5
11:30:27|30202.49
11:30:28|30202.49
11:30:29|30202.49
11:30:30|30202.5
11:30:31|30199.01
11:30:32|30199.01
11:30:33|30199.02
11:30:34|30199.01
11:30:35|30199.01
11:30:36|30199.01
11:30:37|30199.02
11:30:38|30199.01
11:30:39|30199.01
11:30:40|30199.01
11:30:41|30199.01
11:30:42|30199.02
11:30:43|30199.02
11:30:44|30199.02
11:30:45|30199.02
11:30:46|30199.02
11:30:47|30199.02
11:30:48|30199.02
11:30:49|30199.02
11:30:50|30199.01
11:30:51|30199.02
11:30:52|30199.01
11:30:53|30199.02
11:30:54|30199.02
11:30:55|30199.02
11:30:56|30199.02
11:30:57|30199.01
11:30:58|30199.01
11:30:59|30199.01
11:31:00|30199.01
11:31:01|30199.02
11:31:03|30199.02
11:31:03|30199.02
11:31:04|30199.01
11:31:05|30199.02
11:31:06|30199.01
11:31:07|30199.02
11:31:08|30199.01
11:31:09|30199.02
11:31:10|30199.01
11:31:11|30199.02
11:31:12|30199.01
11:31:16|30199.01
11:31:16|30199.01
11:31:17|30199.02
11:31:18|30199.02
11:31:19|30199.02
11:31:20|30199.02
11:31:21|30199.02
11:31:22|30199.02
11:31:23|30199.01
11:31:25|30199.02
11:31:25|30199.01
11:31:27|30199.
11:31:27|30197.31
11:31:28|30197.3
11:31:30|30197.3
11:31:30|30197.3
11:31:32|30197.3
11:31:33|30197.3
11:31:34|30197.31
11:31:35|30196.6
11:31:36|30193.71
11:31:37|30192.56
11:31:38|30192.55
11:31:38|30192.56
11:31:39|30192.55
11:31:41|30192.55
11:31:42|30191.7
11:31:43|30191.65
11:31:44|30190.3
11:31:44|30190.3
11:31:46|30190.3
11:31:47|30190.18
11:31:48|30190.18
11:31:49|30190.09
11:31:50|30187.92
11:31:51|30192.55
11:31:52|30192.55
11:31:52|30192.56
11:31:54|30192.55
11:31:55|30192.55
11:31:55|30192.56
11:31:57|30192.55
11:31:57|30192.55
11:31:59|30192.56
11:32:00|30192.56
11:32:01|30192.55
11:32:02|30192.55
11:32:03|30192.55
11:32:04|30192.56
11:32:06|30192.56
11:32:06|30192.56
11:32:08|30192.56
11:32:09|30192.55
11:32:10|30192.56
11:32:11|30192.56
11:32:11|30192.55
11:32:13|30192.56
11:32:14|30192.56
11:32:15|30192.55
11:32:16|30192.55
11:32:17|30192.56
11:32:18|30192.55
11:32:20|30192.55
11:32:21|30192.56
11:32:22|30192.55
11:32:22|30192.55
11:32:23|30192.55
11:32:24|30192.56
11:32:25|30192.55
11:32:26|30192.56
11:32:27|30192.56
11:32:29|30192.55
11:32:29|30192.55
11:32:31|30192.56
11:32:31|30192.56
11:32:32|30192.55
11:32:33|30192.55
11:32:34|30192.56
11:32:36|30192.55
11:32:37|30192.56
11:32:37|30192.56
11:32:38|30192.56
11:32:40|30192.55
11:32:40|30192.56
11:32:42|30192.56
11:32:43|30192.55
11:32:43|30192.55
11:32:44|30192.55
11:32:45|30192.55
11:32:46|30189.2
11:32:47|30189.13
11:32:48|30189.14
11:32:49|30189.13
11:32:50|30189.13
11:32:51|30189.13
11:32:52|30189.14
11:32:53|30189.14
11:32:55|30189.13
11:32:55|30189.14
11:32:57|30189.13
11:32:58|30189.13
11:32:58|30189.14
11:33:00|30189.13
11:33:01|30189.13
11:33:02|30189.13
11:33:03|30189.13
11:33:04|30189.14
11:33:05|30189.14
11:33:06|30189.14
11:33:07|30189.14
11:33:08|30189.14
11:33:09|30189.14
11:33:10|30189.14
11:33:11|30189.14
11:33:12|30189.14
11:33:13|30189.14
11:33:14|30189.14
11:33:15|30189.14
11:33:16|30189.14
11:33:18|30189.14
11:33:19|30189.13
11:33:19|30189.13
11:33:20|30189.14
11:33:21|30189.13
11:33:23|30189.14
11:33:23|30189.14
11:33:25|30189.14
11:33:26|30189.14
11:33:27|30189.13
11:33:28|30189.14
11:33:29|30189.13
11:33:30|30189.13
11:33:31|30189.13
11:33:32|30189.13
11:33:32|30189.13
11:33:34|30189.13
11:33:35|30189.13
11:33:36|30189.14
11:33:37|30189.14
11:33:38|30189.14
11:33:39|30189.13
11:33:40|30189.14
11:33:41|30189.13
11:33:42|30189.13
11:33:43|30189.13
11:33:44|30189.14
11:33:45|30189.13
11:33:46|30189.14
11:33:47|30189.13
11:33:48|30189.13
11:33:49|30189.14
11:33:50|30189.13
11:33:51|30189.14
11:33:52|30189.14
11:33:53|30189.14
11:33:54|30189.13
11:33:55|30189.14
11:33:56|30189.14
11:33:57|30189.13
11:33:58|30189.14
11:33:59|30189.14
11:34:00|30192.55
11:34:01|30193.14
11:34:02|30193.14
11:34:03|30194.01
11:34:04|30194.
11:34:06|30197.31
11:34:07|30200.
11:34:08|30199.99
11:34:09|30199.99
11:34:10|30200.
11:34:12|30200.
11:34:12|30200.
11:34:14|30199.99
11:34:14|30200.
11:34:16|30199.99
11:34:17|30199.99
11:34:18|30200.
11:34:19|30199.99
11:34:21|30197.9
11:34:21|30197.9
11:34:22|30197.91
11:34:23|30197.91
11:34:24|30197.9
11:34:25|30197.91
11:34:26|30197.91
11:34:27|30197.91
11:34:28|30197.9
11:34:29|30197.9
11:34:30|30197.91
11:34:31|30197.91
11:34:32|30197.9
11:34:33|30197.9
11:34:34|30197.9
11:34:35|30197.9
11:34:36|30197.9
11:34:37|30197.9
11:34:38|30197.91
11:34:39|30197.9
11:34:40|30197.9
11:34:41|30197.91
11:34:42|30197.91
11:34:43|30197.9
11:34:44|30197.9
11:34:45|30197.91
11:34:46|30197.9
11:34:47|30197.9
11:34:48|30197.91
11:34:50|30197.91
11:34:50|30197.9
11:34:51|30197.9
11:34:52|30197.91
11:34:54|30197.9
11:34:55|30197.9
11:34:56|30197.9
11:34:56|30197.9
11:34:57|30197.9
11:34:58|30197.3
11:35:00|30197.3
11:35:00|30197.3
11:35:01|30197.3
11:35:02|30197.3
11:35:03|30197.3
11:35:05|30197.3
11:35:06|30197.3
11:35:08|30197.3
11:35:08|30197.3
11:35:09|30197.3
11:35:11|30197.3
11:35:12|30197.3
11:35:12|30197.3
11:35:14|30197.31
11:35:14|30197.3
11:35:16|30197.3
11:35:17|30197.31
11:35:17|30197.31
11:35:19|30197.3
11:35:20|30197.31
11:35:20|30197.3
11:35:22|30197.3
11:35:23|30197.3
11:35:24|30197.3
11:35:25|30197.3
11:35:26|30197.3
11:35:27|30197.3
11:35:28|30197.31
11:35:29|30197.3
11:35:30|30197.3
11:35:31|30197.3
11:35:32|30197.3
11:35:34|30197.3
11:35:34|30197.31
11:35:35|30197.31
11:35:36|30197.31
11:35:37|30197.3
11:35:38|30197.3
11:35:39|30197.3
11:35:40|30197.3
11:35:41|30197.31
11:35:42|30197.3
11:35:44|30197.3
11:35:44|30197.3
11:35:45|30197.3
11:35:46|30197.3
11:35:47|30197.31
11:35:48|30197.31
11:35:49|30197.3
11:35:50|30197.3
11:35:51|30197.31
11:35:52|30197.3
11:35:53|30197.3
11:35:54|30197.3
11:35:55|30197.31
11:35:56|30197.3
11:35:57|30197.3
11:35:58|30197.3
11:35:59|30197.3
11:36:00|30197.3
11:36:01|30197.3
11:36:02|30197.31
11:36:03|30197.3
11:36:04|30197.31
11:36:05|30197.3
11:36:07|30197.3
11:36:08|30197.31
11:36:09|30197.31
11:36:10|30197.31
11:36:12|30197.3
11:36:12|30197.3
11:36:13|30197.3
11:36:14|30197.3
11:36:15|30197.3
11:36:16|30197.3
11:36:18|30197.3
11:36:18|30197.3
11:36:19|30197.3
11:36:20|30197.3
11:36:21|30197.3
11:36:22|30197.3
11:36:23|30191.71
11:36:24|30191.71
11:36:25|30191.7
11:36:26|30191.71
11:36:27|30191.7
11:36:28|30191.7
11:36:29|30191.7
11:36:30|30191.58
11:36:31|30190.47
11:36:32|30190.46
11:36:33|30190.46
11:36:34|30189.14
11:36:35|30188.54
11:36:36|30188.53
11:36:37|30187.26
11:36:38|30185.
11:36:39|30185.01
11:36:40|30185.
11:36:41|30185.
11:36:42|30185.
11:36:43|30185.
11:36:44|30185.
11:36:45|30185.
11:36:46|30185.
11:36:47|30185.
11:36:49|30185.01
11:36:50|30185.
11:36:51|30185.
11:36:51|30185.
11:36:53|30185.
11:36:54|30185.01
11:36:55|30185.01
11:36:56|30185.01
11:36:57|30185.01
11:36:58|30185.01
11:36:59|30185.
11:37:00|30185.
11:37:01|30185.
11:37:02|30185.
11:37:03|30185.
11:37:03|30185.01
11:37:05|30185.
11:37:06|30185.
11:37:07|30185.
11:37:08|30185.
11:37:09|30185.01
11:37:10|30185.01
11:37:11|30185.01
11:37:12|30185.
11:37:14|30185.01
11:37:14|30185.01
11:37:15|30185.01
11:37:16|30185.01
11:37:17|30185.
11:37:18|30185.
11:37:20|30185.01
11:37:20|30185.
11:37:21|30185.01
11:37:23|30185.01
11:37:23|30185.01
11:37:25|30185.
11:37:26|30185.01
11:37:26|30185.01
11:37:28|30185.
11:37:29|30185.
11:37:29|30185.
11:37:30|30185.
11:37:31|30185.
11:37:32|30185.
11:37:33|30185.
11:37:34|30185.
11:37:35|30185.
11:37:37|30185.
11:37:37|30185.
11:37:39|30185.
11:37:39|30185.01
11:37:40|30185.01
11:37:42|30185.
11:37:43|30185.01
11:37:43|30185.
11:37:45|30185.
11:37:45|30185.01
11:37:46|30185.01
11:37:47|30185.
11:37:48|30185.01
11:37:49|30185.
11:37:50|30185.
11:37:51|30181.43
11:37:52|30181.44
11:37:53|30181.15
11:37:54|30181.15
11:37:56|30181.16
11:37:57|30181.15
11:37:58|30181.16
11:37:58|30181.15
11:38:00|30181.16
11:38:01|30181.15
11:38:01|30181.15
11:38:02|30181.16
11:38:03|30181.16
11:38:04|30181.16
11:38:06|30181.15
11:38:07|30181.16
11:38:08|30181.15
11:38:09|30181.16
11:38:11|30181.16
11:38:11|30181.16
11:38:12|30181.16
11:38:13|30184.78
11:38:15|30185.01
11:38:15|30185.04
11:38:16|30185.05
11:38:17|30185.04
11:38:19|30185.04
11:38:20|30185.04
11:38:21|30185.04
11:38:21|30185.05
11:38:23|30185.04
11:38:24|30185.05
11:38:24|30185.04
11:38:25|30185.05
11:38:26|30185.04
11:38:28|30185.04
11:38:29|30185.04
11:38:30|30185.04
11:38:31|30185.05
11:38:32|30185.04
11:38:33|30185.04
11:38:34|30185.04
11:38:35|30185.05
11:38:35|30185.05
11:38:37|30185.05
11:38:37|30185.05
11:38:39|30185.04
11:38:40|30185.04
11:38:41|30185.05
11:38:42|30185.04
11:38:43|30185.05
11:38:44|30185.05
11:38:45|30185.04
11:38:46|30185.04
11:38:47|30185.05
11:38:48|30185.05
11:38:49|30185.04
11:38:50|30184.45
11:38:51|30184.44
11:38:52|30184.44
11:38:53|30184.44
11:38:54|30184.44
11:38:55|30184.44
11:38:55|30184.44
11:38:57|30184.44
11:38:57|30184.44
11:38:59|30184.44
11:39:00|30184.44
11:39:01|30184.44
11:39:02|30184.44
11:39:03|30184.44
11:39:03|30184.44
11:39:05|30183.53
11:39:06|30183.32
11:39:07|30182.03
11:39:08|30182.02
11:39:09|30181.16
11:39:11|30180.71
11:39:11|30180.17
11:39:12|30180.01
11:39:13|30180.01
11:39:14|30180.
11:39:15|30180.01
11:39:17|30179.59
11:39:18|30177.53
11:39:19|30177.02
11:39:20|30176.15
11:39:21|30176.16
11:39:22|30176.16
11:39:23|30174.2
11:39:24|30174.21
11:39:25|30174.2
11:39:26|30174.2
11:39:27|30174.2
11:39:28|30174.2
11:39:29|30174.2
11:39:30|30174.2
11:39:31|30174.2
11:39:32|30174.21
11:39:33|30174.2
11:39:34|30174.21
11:39:35|30174.21
11:39:36|30174.21
11:39:37|30174.21
11:39:38|30174.21
11:39:39|30174.21
11:39:40|30174.2
11:39:41|30174.2
11:39:42|30174.2
11:39:43|30172.86
11:39:44|30172.66
11:39:45|30172.67
11:39:46|30172.67
11:39:47|30172.66
11:39:48|30172.67
11:39:49|30172.66
11:39:50|30172.66
11:39:51|30172.67
11:39:52|30172.66
11:39:53|30172.66
11:39:54|30172.66
11:39:55|30172.67
11:39:56|30172.66
11:39:57|30172.66
11:39:58|30172.67
11:39:59|30172.12
11:40:00|30172.06
11:40:01|30172.06
11:40:02|30171.95
11:40:03|30171.94
11:40:04|30171.4
11:40:05|30171.41
11:40:06|30171.41
11:40:07|30171.4
11:40:08|30171.41
11:40:09|30171.4
11:40:11|30171.41
11:40:12|30171.41
11:40:13|30171.4
11:40:14|30171.4
11:40:15|30171.41
11:40:16|30171.41
11:40:17|30171.4
11:40:18|30171.41
11:40:19|30171.41
11:40:20|30171.4
11:40:21|30172.13
11:40:22|30172.14
11:40:23|30176.6
11:40:24|30181.8
11:40:25|30181.8
11:40:26|30181.8
11:40:27|30181.8
11:40:28|30181.8
11:40:29|30181.8
11:40:30|30181.8
11:40:32|30181.8
11:40:32|30181.8
11:40:33|30181.79
11:40:34|30181.8
11:40:35|30181.8
11:40:36|30181.8
11:40:37|30181.8
11:40:38|30184.22
11:40:39|30184.7
11:40:40|30184.72
11:40:41|30184.72
11:40:42|30184.72
11:40:45|30184.72
11:40:46|30184.73
11:40:47|30184.72
11:40:48|30184.73
11:40:48|30184.73
11:40:50|30184.73
11:40:51|30184.72
11:40:52|30184.72
11:40:53|30184.73
11:40:54|30184.73
11:40:55|30184.72
11:40:56|30184.72
11:40:56|30184.73
11:40:58|30184.72
11:40:58|30184.72
11:41:00|30184.73
11:41:00|30184.73
11:41:02|30184.72
11:41:03|30184.73
11:41:04|30184.73
11:41:05|30184.73
11:41:06|30184.73
11:41:07|30184.72
11:41:08|30187.45
11:41:09|30189.57
11:41:10|30193.77
11:41:11|30193.83
11:41:13|30193.82
11:41:14|30193.82
11:41:15|30193.83
11:41:16|30193.82
11:41:17|30193.82
11:41:18|30193.82
11:41:18|30193.82
11:41:20|30193.83
11:41:21|30193.82
11:41:22|30193.78
11:41:23|30193.78
11:41:24|30193.77
11:41:25|30193.77
11:41:27|30193.78
11:41:27|30193.78
11:41:28|30193.78
11:41:29|30193.78
11:41:30|30193.78
11:41:31|30193.78
11:41:32|30193.78
11:41:33|30193.78
11:41:34|30193.77
11:41:35|30193.78
11:41:36|30193.78
11:41:37|30193.78
11:41:38|30193.77
11:41:39|30193.78
11:41:40|30193.78
11:41:41|30193.77
11:41:42|30193.78
11:41:43|30193.77
11:41:44|30193.77
11:41:45|30193.77
11:41:46|30193.78
11:41:47|30193.77
11:41:48|30193.78
11:41:49|30193.78
11:41:50|30193.77
11:41:51|30193.77
11:41:52|30193.77
11:41:53|30193.77
11:41:54|30193.77
11:41:55|30193.78
11:41:56|30193.78
11:41:57|30193.77
11:41:58|30193.77
11:41:59|30193.77
11:42:00|30193.77
11:42:01|30193.77
11:42:02|30193.77
11:42:03|30193.78
11:42:04|30193.78
11:42:05|30193.77
11:42:06|30193.78
11:42:07|30193.78
11:42:08|30193.77
11:42:09|30193.78
11:42:10|30193.77
11:42:11|30193.77
11:42:13|30193.77
11:42:14|30193.77
11:42:15|30193.77
11:42:16|30193.78
11:42:17|30193.77
11:42:18|30193.78
11:42:20|30193.77
11:42:20|30193.77
11:42:22|30193.77
11:42:23|30193.77
11:42:24|30193.77
11:42:25|30193.77
11:42:26|30193.77
11:42:27|30193.78
11:42:28|30193.78
11:42:29|30193.78
11:42:30|30193.78
11:42:31|30193.78
11:42:32|30193.78
11:42:33|30193.78
11:42:34|30193.78
11:42:35|30193.78
11:42:36|30193.78
11:42:37|30193.78
11:42:38|30193.78
11:42:39|30193.77
11:42:40|30193.77
11:42:41|30193.78
11:42:42|30193.78
11:42:43|30193.78
11:42:44|30193.78
11:42:45|30193.78
11:42:46|30193.78
11:42:47|30193.77
11:42:48|30193.78
11:42:49|30193.77
11:42:50|30193.77
11:42:51|30193.77
11:42:52|30193.77
11:42:53|30193.78
11:42:54|30193.77
11:42:55|30193.78
11:42:56|30193.77
11:42:57|30193.77
11:42:58|30193.77
11:42:59|30193.78
11:43:00|30193.78
11:43:01|30193.78
11:43:02|30193.78
11:43:03|30193.77
11:43:04|30193.77
11:43:05|30193.78
11:43:06|30193.77
11:43:07|30193.78
11:43:08|30193.78
11:43:09|30193.78
11:43:10|30193.78
11:43:11|30193.77
11:43:12|30193.77
11:43:13|30193.77
11:43:15|30193.73
11:43:16|30193.74
11:43:16|30193.73
11:43:17|30193.74
11:43:18|30193.73
11:43:20|30193.74
11:43:20|30193.73
11:43:22|30193.73
11:43:23|30193.74
11:43:23|30193.73
11:43:24|30193.74
11:43:26|30193.73
11:43:27|30193.73
11:43:28|30193.73
11:43:29|30193.73
11:43:30|30193.73
11:43:31|30193.73
11:43:32|30193.74
11:43:33|30193.74
11:43:34|30193.74
11:43:35|30193.73
11:43:36|30193.73
11:43:37|30193.74
11:43:38|30193.74
11:43:40|30193.74
11:43:40|30193.73
11:43:41|30193.73
11:43:42|30193.73
11:43:43|30193.73
11:43:45|30193.74
11:43:45|30193.73
11:43:46|30193.73
11:43:47|30193.74
11:43:48|30193.73
11:43:49|30193.73
11:43:50|30193.73
11:43:51|30193.73
11:43:52|30193.73
11:43:53|30193.73
11:43:54|30193.74
11:43:55|30193.73
11:43:56|30193.73
11:43:57|30193.74
11:43:58|30193.73
11:43:59|30193.13
11:44:00|30193.13
11:44:01|30193.14
11:44:02|30193.13
11:44:03|30193.13
11:44:04|30193.13
11:44:05|30193.14
11:44:06|30193.14
11:44:07|30193.13
11:44:08|30193.14
11:44:09|30193.13
11:44:10|30193.14
11:44:11|30193.13
11:44:12|30193.13
11:44:13|30193.14
11:44:15|30193.14
11:44:16|30193.13
11:44:17|30193.13
11:44:19|30193.13
11:44:19|30193.13
11:44:20|30193.14
11:44:21|30193.14
11:44:22|30193.14
11:44:24|30193.14
11:44:24|30193.14
11:44:26|30193.13
11:44:27|30193.14
11:44:28|30193.14
11:44:28|30193.13
11:44:30|30193.13
11:44:30|30193.14
11:44:32|30193.14
11:44:32|30193.14
11:44:34|30193.13
11:44:35|30193.14
11:44:36|30193.13
11:44:36|30193.13
11:44:37|30193.14
11:44:38|30193.14
11:44:40|30193.14
11:44:40|30193.14
11:44:41|30193.13
11:44:43|30193.14
11:44:44|30193.14
11:44:45|30193.14
11:44:46|30193.14
11:44:47|30193.14
11:44:47|30193.14
11:44:48|30193.13
11:44:50|30193.13
11:44:51|30193.13
11:44:51|30193.13
11:44:52|30193.14
11:44:54|30193.13
11:44:55|30193.13
11:44:56|30193.13
11:44:57|30193.13
11:44:58|30193.13
11:44:59|30193.13
11:45:00|30193.14
11:45:00|30197.94
11:45:02|30197.94
11:45:02|30200.
11:45:03|30200.
11:45:04|30200.
11:45:06|30200.
11:45:07|30199.99
11:45:07|30200.
11:45:08|30199.99
11:45:10|30199.99
11:45:10|30199.99
11:45:12|30200.
11:45:13|30200.
11:45:14|30200.
11:45:15|30200.
11:45:16|30199.99
11:45:18|30200.
11:45:18|30199.99
11:45:19|30199.21
11:45:21|30199.2
11:45:22|30199.2
11:45:23|30199.19
11:45:24|30199.19
11:45:25|30199.19
11:45:25|30196.95
11:45:26|30196.42
11:45:28|30196.42
11:45:28|30196.43
11:45:29|30195.84
11:45:30|30194.9
11:45:31|30194.91
11:45:33|30194.91
11:45:33|30194.9
11:45:34|30194.91
11:45:35|30194.91
11:45:37|30194.91
11:45:37|30194.91
11:45:38|30194.91
11:45:40|30194.9
11:45:41|30194.91
11:45:42|30194.9
11:45:43|30194.91
11:45:44|30194.91
11:45:44|30194.91
11:45:46|30194.91
11:45:46|30194.9
11:45:47|30186.5
11:45:49|30185.65
11:45:49|30185.64
11:45:51|30185.64
11:45:52|30185.65
11:45:52|30185.65
11:45:54|30185.65
11:45:55|30185.64
11:45:56|30185.65
11:45:57|30185.65
11:45:58|30185.64
11:45:59|30185.6
11:46:00|30185.22
11:46:01|30183.61
11:46:01|30183.62
11:46:03|30183.61
11:46:04|30180.17
11:46:05|30179.63
11:46:05|30177.26
11:46:07|30177.26
11:46:08|30177.27
11:46:08|30177.26
11:46:10|30177.26
11:46:11|30177.27
11:46:12|30177.27
11:46:13|30177.26
11:46:14|30177.26
11:46:15|30177.26
11:46:16|30177.27
11:46:17|30177.26
11:46:18|30177.26
11:46:20|30176.6
11:46:21|30173.91
11:46:22|30170.56
11:46:22|30170.56
11:46:24|30170.56
11:46:25|30167.91
11:46:26|30167.91
11:46:27|30166.17
11:46:28|30165.19
11:46:29|30165.19
11:46:30|30165.19
11:46:31|30165.2
11:46:32|30165.2
11:46:33|30165.2
11:46:34|30165.19
11:46:35|30165.2
11:46:36|30165.19
11:46:37|30165.19
11:46:38|30165.2
11:46:39|30165.2
11:46:40|30165.19
11:46:41|30165.19
11:46:42|30165.19
11:46:43|30165.19
11:46:44|30165.19
11:46:45|30165.19
11:46:46|30165.2
11:46:47|30165.2
11:46:48|30165.79
11:46:49|30165.79
11:46:50|30165.78
11:46:51|30165.79
11:46:52|30165.78
11:46:53|30165.79
11:46:54|30165.79
11:46:55|30165.79
11:46:56|30165.78
11:46:57|30165.78
11:46:58|30165.79
11:46:59|30165.79
11:47:00|30165.79
11:47:01|30165.78
11:47:02|30165.79
11:47:03|30165.79
11:47:04|30165.79
11:47:05|30165.78
11:47:06|30165.78
11:47:07|30165.79
11:47:08|30165.79
11:47:09|30165.79
11:47:10|30165.79
11:47:11|30160.81
11:47:12|30160.
11:47:13|30160.
11:47:14|30160.
11:47:15|30160.01
11:47:16|30160.01
11:47:18|30160.
11:47:19|30160.01
11:47:20|30160.
11:47:22|30160.
11:47:23|30160.01
11:47:24|30160.
11:47:25|30160.
11:47:25|30160.01
11:47:27|30160.
11:47:28|30160.
11:47:29|30160.
11:47:29|30160.
11:47:30|30160.
11:47:32|30161.91
11:47:33|30161.9
11:47:34|30161.9
11:47:35|30161.91
11:47:36|30161.91
11:47:37|30161.9
11:47:38|30161.91
11:47:39|30161.91
11:47:40|30161.91
11:47:41|30161.91
11:47:42|30161.9
11:47:43|30161.91
11:47:44|30161.91
11:47:45|30161.9
11:47:46|30161.91
11:47:47|30161.9
11:47:49|30162.49
11:47:49|30162.5
11:47:50|30162.49
11:47:51|30166.64
11:47:52|30168.53
11:47:53|30168.53
11:47:54|30168.54
11:47:55|30168.54
11:47:56|30168.54
11:47:57|30168.54
11:47:58|30167.61
11:47:59|30167.6
11:48:00|30167.61
11:48:01|30167.6
11:48:02|30167.61
11:48:03|30167.6
11:48:04|30167.6
11:48:05|30167.6
11:48:06|30167.6
11:48:07|30167.61
11:48:08|30167.61
11:48:09|30167.6
11:48:10|30167.61
11:48:11|30168.86
11:48:12|30168.85
11:48:13|30168.86
11:48:14|30168.86
11:48:15|30168.85
11:48:16|30168.85
11:48:17|30168.86
11:48:19|30168.86
11:48:20|30168.85
11:48:21|30168.86
11:48:22|30168.86
11:48:23|30168.85
11:48:24|30168.85
11:48:25|30168.86
11:48:27|30168.86
11:48:27|30168.86
11:48:29|30168.86
11:48:29|30168.86
11:48:30|30168.86
11:48:31|30168.86
11:48:32|30171.04
11:48:34|30171.04
11:48:34|30171.04
11:48:36|30171.03
11:48:36|30171.04
11:48:38|30171.04
11:48:39|30171.04
11:48:39|30171.04
11:48:41|30171.04
11:48:41|30171.04
11:48:43|30171.03
11:48:43|30171.04
11:48:45|30171.03
11:48:45|30171.03
11:48:47|30171.03
11:48:48|30171.03
11:48:49|30171.04
11:48:50|30171.04
11:48:51|30171.03
11:48:52|30171.04
11:48:53|30171.04
11:48:54|30171.03
11:48:55|30171.03
11:48:56|30171.03
11:48:56|30171.04
11:48:58|30171.04
11:48:59|30171.04
11:49:00|30171.04
11:49:01|30171.03
11:49:02|30171.03
11:49:03|30171.04
11:49:04|30171.03
11:49:04|30171.03
11:49:06|30171.04
11:49:07|30171.04
11:49:08|30171.03
11:49:09|30171.04
11:49:09|30171.04
11:49:11|30171.04
11:49:12|30172.95
11:49:13|30172.96
11:49:14|30176.1
11:49:15|30177.07
11:49:15|30183.31
11:49:17|30183.31
11:49:18|30183.3
11:49:19|30183.31
11:49:20|30183.31
11:49:22|30183.31
11:49:22|30183.31
11:49:23|30183.3
11:49:25|30183.3
11:49:25|30183.31
11:49:27|30183.3
11:49:28|30183.31
11:49:28|30183.31
11:49:30|30183.3
11:49:30|30183.3
11:49:31|30183.31
11:49:32|30183.31
11:49:34|30183.31
11:49:35|30183.31
11:49:36|30183.31
11:49:37|30183.3
11:49:38|30183.31
11:49:39|30183.3
11:49:39|30183.3
11:49:41|30183.31
11:49:42|30183.31
11:49:43|30183.3
11:49:44|30183.31
11:49:45|30183.31
11:49:46|30183.31
11:49:47|30183.3
11:49:48|30183.3
11:49:49|30183.31
11:49:50|30183.31
11:49:51|30183.3
11:49:52|30183.3
11:49:53|30183.3
11:49:54|30183.3
11:49:55|30183.31
11:49:56|30183.31
11:49:57|30183.31
11:49:58|30183.31
11:49:59|30183.31
11:50:00|30183.31
11:50:01|30183.3
11:50:02|30183.31
11:50:03|30183.3
11:50:04|30194.89
11:50:05|30194.89
11:50:06|30194.89
11:50:07|30193.37
11:50:08|30193.36
11:50:10|30193.36
11:50:10|30193.36
11:50:11|30193.37
11:50:12|30193.36
11:50:13|30193.36
11:50:15|30193.36
11:50:15|30193.36
11:50:16|30193.36
11:50:17|30193.37
11:50:18|30193.36
11:50:19|30193.36
11:50:21|30193.37
11:50:22|30193.37
11:50:23|30193.37
11:50:24|30193.36
11:50:25|30193.36
11:50:26|30193.37
11:50:27|30193.37
11:50:28|30193.37
11:50:29|30193.36
11:50:30|30193.36
11:50:31|30189.2
11:50:32|30188.84
11:50:33|30188.62
11:50:34|30188.61
11:50:35|30188.61
11:50:37|30188.49
11:50:38|30188.32
11:50:38|30188.32
11:50:40|30184.84
11:50:41|30184.85
11:50:42|30184.84
11:50:43|30184.84
11:50:44|30184.85
11:50:45|30184.85
11:50:45|30184.85
11:50:47|30184.84
11:50:48|30184.83
11:50:49|30184.83
11:50:50|30184.67
11:50:51|30184.66
11:50:52|30184.67
11:50:53|30184.66
11:50:54|30184.66
11:50:54|30184.67
11:50:56|30184.67
11:50:57|30184.67
11:50:58|30184.67
11:50:59|30184.66
11:51:00|30184.66
11:51:01|30184.66
11:51:02|30184.67
11:51:03|30184.67
11:51:04|30184.66
11:51:04|30184.66
11:51:05|30184.66
11:51:07|30184.66
11:51:07|30184.67
11:51:09|30184.66
11:51:09|30184.66
11:51:11|30184.66
11:51:12|30184.66
11:51:13|30184.66
11:51:14|30184.67
11:51:15|30184.67
11:51:16|30184.67
11:51:17|30184.66
11:51:18|30184.66
11:51:18|30184.1
11:51:20|30184.09
11:51:20|30184.09
11:51:22|30184.09
11:51:24|30184.1
11:51:25|30184.09
11:51:26|30184.09
11:51:27|30184.1
11:51:28|30184.1
11:51:29|30184.1
11:51:30|30184.09
11:51:31|30184.1
11:51:32|30184.1
11:51:33|30184.1
11:51:34|30184.84
11:51:35|30184.83
11:51:36|30184.83
11:51:37|30184.84
11:51:38|30184.84
11:51:39|30184.84
11:51:40|30184.83
11:51:41|30184.84
11:51:42|30184.83
11:51:43|30184.84
11:51:44|30184.83
11:51:45|30184.83
11:51:46|30184.84
11:51:47|30184.83
11:51:48|30184.83
11:51:49|30184.84
11:51:51|30184.83
11:51:51|30184.83
11:51:52|30184.84
11:51:53|30184.83
11:51:55|30184.83
11:51:55|30184.83
11:51:57|30184.83
11:51:57|30184.84
11:51:59|30184.83
11:52:00|30184.84
11:52:01|30184.83
11:52:02|30184.83
11:52:03|30184.83
11:52:04|30184.83
11:52:04|30184.83
11:52:05|30184.83
11:52:07|30184.84
11:52:08|30184.84
11:52:09|30184.84
11:52:10|30184.84
11:52:11|30184.84
11:52:12|30184.83
11:52:13|30184.83
11:52:14|30184.83
11:52:15|30184.84
11:52:16|30184.84
11:52:17|30184.83
11:52:18|30184.84
11:52:19|30184.84
11:52:20|30184.83
11:52:21|30184.83
11:52:22|30184.83
11:52:24|30184.83
11:52:24|30184.84
11:52:25|30184.83
11:52:27|30184.83
11:52:28|30184.84
11:52:28|30184.83
11:52:30|30184.84
11:52:30|30184.84
11:52:32|30184.84
11:52:33|30184.84
11:52:34|30184.84
11:52:34|30184.84
11:52:35|30184.84
11:52:37|30184.84
11:52:38|30184.83
11:52:39|30184.84
11:52:40|30184.84
11:52:41|30184.84
11:52:41|30184.84
11:52:43|30184.84
11:52:44|30184.84
11:52:45|30185.75
11:52:46|30188.88
11:52:47|30188.87
11:52:48|30188.88
11:52:49|30188.87
11:52:50|30188.87
11:52:51|30188.87
11:52:52|30188.87
11:52:53|30188.88
11:52:54|30188.87
11:52:55|30188.87
11:52:56|30188.88
11:52:57|30188.88
11:52:58|30188.87
11:52:59|30188.87
11:53:00|30188.88
11:53:01|30188.88
11:53:02|30188.89
11:53:03|30189.13
11:53:04|30189.2
11:53:05|30189.21
11:53:06|30189.2
11:53:07|30189.21
11:53:08|30189.21
11:53:09|30189.21
11:53:10|30189.21
11:53:11|30189.2
11:53:12|30189.2
11:53:13|30189.21
11:53:14|30189.21
11:53:15|30189.2
11:53:16|30189.2
11:53:17|30189.2
11:53:18|30189.21
11:53:19|30189.2
11:53:20|30189.21
11:53:21|30189.21
11:53:22|30189.21
11:53:23|30189.2
11:53:25|30189.21
11:53:25|30189.21
11:53:27|30189.2
11:53:28|30189.21
11:53:28|30189.2
11:53:29|30189.2
11:53:31|30189.2
11:53:31|30189.21
11:53:33|30189.21
11:53:34|30189.21
11:53:35|30189.21
11:53:36|30189.2
11:53:37|30189.2
11:53:38|30189.21
11:53:39|30189.21
11:53:40|30189.21
11:53:41|30189.21
11:53:41|30189.21
11:53:43|30189.21
11:53:43|30189.21
11:53:45|30189.2
11:53:46|30189.21
11:53:47|30189.21
11:53:48|30189.2
11:53:49|30189.21
11:53:50|30189.21
11:53:51|30189.2
11:53:52|30189.21
11:53:53|30189.21
11:53:54|30189.21
11:53:55|30189.08
11:53:56|30189.08
11:53:57|30189.09
11:53:58|30189.09
11:53:59|30189.09
11:54:00|30189.08
11:54:01|30189.08
11:54:02|30189.08
11:54:03|30189.08
11:54:04|30188.6
11:54:05|30187.48
11:54:06|30187.49
11:54:07|30187.49
11:54:08|30187.48
11:54:09|30187.49
11:54:10|30187.49
11:54:11|30187.49
11:54:12|30187.48
11:54:13|30187.48
11:54:14|30187.48
11:54:15|30187.48
11:54:16|30186.35
11:54:17|30186.36
11:54:18|30186.36
11:54:19|30186.36
11:54:20|30186.35
11:54:21|30186.35
11:54:22|30186.36
11:54:23|30186.35
11:54:25|30186.36
11:54:26|30186.35
11:54:27|30186.35
11:54:28|30182.68
11:54:29|30182.68
11:54:30|30182.68
11:54:32|30182.08
11:54:32|30182.08
11:54:33|30182.08
11:54:34|30182.07
11:54:35|30182.08
11:54:36|30182.07
11:54:37|30182.07
11:54:38|30182.07
11:54:39|30182.08
11:54:40|30182.07
11:54:41|30182.07
11:54:42|30182.08
11:54:43|30182.07
11:54:44|30182.08
11:54:45|30182.08
11:54:46|30182.08
11:54:47|30182.08
11:54:48|30182.08
11:54:49|30182.08
11:54:50|30182.08
11:54:51|30182.07
11:54:52|30182.08
11:54:53|30179.86
11:54:54|30179.62
11:54:55|30178.76
11:54:57|30178.77
11:54:58|30178.76
11:54:59|30178.76
11:55:00|30178.76
11:55:00|30178.76
11:55:02|30178.76
11:55:02|30178.76
11:55:04|30178.76
11:55:04|30178.76
11:55:06|30178.76
11:55:06|30178.77
11:55:08|30178.77
11:55:09|30178.77
11:55:09|30175.79
11:55:10|30175.8
11:55:11|30173.94
11:55:12|30171.78
11:55:13|30169.65
11:55:14|30169.66
11:55:15|30169.66
11:55:17|30169.66
11:55:17|30169.66
11:55:18|30169.66
11:55:20|30169.66
11:55:20|30169.66
11:55:21|30169.66
11:55:22|30169.65
11:55:23|30169.66
11:55:24|30169.65
11:55:26|30169.66
11:55:27|30169.65
11:55:28|30169.65
11:55:30|30169.65
11:55:30|30169.65
11:55:32|30169.65
11:55:33|30169.65
11:55:34|30169.65
11:55:36|30169.66
11:55:36|30169.66
11:55:37|30169.65
11:55:38|30169.65
11:55:39|30169.66
11:55:40|30169.66
11:55:41|30169.66
11:55:42|30169.66
11:55:43|30169.65
11:55:44|30169.65
11:55:45|30169.65
11:55:46|30169.65
11:55:47|30169.66
11:55:48|30169.66
11:55:49|30169.66
11:55:50|30169.65
11:55:51|30169.65
11:55:52|30169.65
11:55:53|30169.66
11:55:54|30169.66
11:55:55|30169.66
11:55:56|30169.66
11:55:57|30169.66
11:55:58|30169.65
11:55:59|30169.65
11:56:00|30169.66
11:56:01|30169.65
11:56:02|30169.65
11:56:04|30169.65
11:56:04|30169.65
11:56:06|30169.65
11:56:07|30169.65
11:56:07|30169.66
11:56:08|30169.65
11:56:09|30169.66
11:56:11|30169.66
11:56:11|30169.66
11:56:12|30169.66
11:56:13|30169.66
11:56:14|30169.66
11:56:15|30169.65
11:56:17|30169.66
11:56:17|30169.65
11:56:18|30169.66
11:56:19|30169.65
11:56:20|30169.65
11:56:21|30169.65
11:56:22|30169.
11:56:23|30169.01
11:56:25|30168.94
11:56:26|30168.94
11:56:27|30168.85
11:56:28|30167.45
11:56:29|30167.45
11:56:30|30167.45
11:56:31|30167.43
11:56:32|30167.43
11:56:34|30166.01
11:56:34|30165.24
11:56:35|30165.07
11:56:36|30165.07
11:56:37|30165.02
11:56:38|30163.03
11:56:39|30162.76
11:56:40|30162.4
11:56:41|30162.25
11:56:42|30162.25
11:56:43|30162.25
11:56:44|30162.26
11:56:46|30162.26
11:56:46|30162.25
11:56:47|30162.26
11:56:48|30162.26
11:56:50|30162.25
11:56:51|30162.26
11:56:52|30162.26
11:56:53|30162.26
11:56:54|30162.25
11:56:54|30162.25
11:56:56|30162.25
11:56:56|30162.26
11:56:58|30162.25
11:56:59|30162.26
11:56:59|30162.26
11:57:00|30162.26
11:57:01|30162.26
11:57:02|30162.25
11:57:04|30162.26
11:57:04|30162.26
11:57:05|30162.25
11:57:06|30162.25
11:57:07|30162.25
11:57:08|30162.25
11:57:09|30162.25
11:57:10|30162.25
11:57:11|30162.25
11:57:12|30162.25
11:57:13|30162.26
11:57:15|30162.25
11:57:15|30162.26
11:57:16|30162.26
11:57:17|30162.25
11:57:18|30162.25
11:57:19|30162.25
11:57:21|30162.26
11:57:21|30162.25
11:57:22|30162.25
11:57:23|30162.26
11:57:24|30162.25
11:57:26|30162.25
11:57:26|30162.26
11:57:28|30162.25
11:57:29|30162.26
11:57:30|30162.26
11:57:31|30162.25
11:57:32|30162.25
11:57:33|30162.25
11:57:34|30162.26
11:57:35|30162.26
11:57:36|30162.25
11:57:38|30162.25
11:57:38|30162.26
11:57:39|30162.25
11:57:40|30162.1
11:57:41|30162.08
11:57:42|30162.
11:57:43|30162.
11:57:44|30161.14
11:57:45|30161.13
11:57:46|30161.13
11:57:47|30161.13
11:57:48|30161.13
11:57:49|30161.13
11:57:51|30161.13
11:57:51|30161.13
11:57:53|30161.14
11:57:54|30161.14
11:57:55|30161.13
11:57:56|30161.13
11:57:57|30161.14
11:57:57|30160.
11:57:58|30160.
11:57:59|30160.01
11:58:00|30159.68
11:58:02|30159.68
11:58:02|30159.57
11:58:03|30158.9
11:58:04|30158.9
11:58:05|30158.9
11:58:07|30158.9
11:58:07|30158.91
11:58:08|30158.9
11:58:09|30158.9
11:58:11|30158.9
11:58:12|30158.91
11:58:13|30158.9
11:58:14|30158.9
11:58:15|30158.91
11:58:16|30158.9
11:58:17|30158.91
11:58:17|30155.01
11:58:19|30155.01
11:58:20|30155.
11:58:20|30155.01
11:58:22|30154.98
11:58:23|30154.11
11:58:24|30154.1
11:58:25|30154.1
11:58:26|30154.1
11:58:27|30154.11
11:58:28|30154.11
11:58:29|30154.11
11:58:31|30154.11
11:58:32|30154.1
11:58:33|30154.11
11:58:34|30154.1
11:58:35|30154.1
11:58:36|30154.11
11:58:37|30154.11
11:58:39|30154.1
11:58:39|30154.1
11:58:40|30154.1
11:58:41|30154.1
11:58:42|30154.1
11:58:43|30154.1
11:58:44|30154.11
11:58:45|30154.1
11:58:46|30154.1
11:58:47|30154.11
11:58:48|30154.11
11:58:49|30154.1
11:58:50|30154.1
11:58:52|30154.1
11:58:53|30154.1
11:58:53|30154.1
11:58:54|30152.53
11:58:56|30152.52
11:58:56|30152.52
11:58:58|30152.52
11:58:59|30152.52
11:58:59|30152.52
11:59:00|30152.53
11:59:01|30152.52
11:59:03|30152.31
11:59:03|30152.32
11:59:04|30152.31
11:59:06|30152.31
11:59:07|30152.31
11:59:08|30152.32
11:59:09|30152.31
11:59:10|30152.32
11:59:11|30152.32
11:59:11|30152.32
11:59:13|30151.35
11:59:14|30151.
11:59:15|30151.01
11:59:16|30151.01
11:59:17|30151.
11:59:18|30151.
11:59:19|30151.
11:59:20|30151.01
11:59:21|30151.01
11:59:22|30151.
11:59:23|30151.
11:59:24|30151.
11:59:25|30151.01
11:59:26|30151.
11:59:27|30151.01
11:59:28|30151.16
11:59:28|30151.16
11:59:30|30151.16
11:59:32|30151.6
11:59:32|30153.44
11:59:34|30153.44
11:59:34|30155.89
11:59:36|30158.91
11:59:37|30158.91
11:59:38|30159.82
11:59:39|30159.81
11:59:39|30159.82
11:59:40|30159.81
11:59:42|30159.81
11:59:42|30159.81
11:59:43|30159.82
11:59:45|30159.81
11:59:45|30159.82
11:59:47|30159.82
11:59:47|30159.81
11:59:48|30159.81
11:59:50|30159.82
11:59:51|30159.81
11:59:51|30159.82
11:59:52|30159.81
11:59:53|30159.81
11:59:54|30159.81
11:59:56|30159.81
11:59:56|30159.81
11:59:58|30159.82
11:59:59|30159.81
11:59:59|30159.82
12:00:01|30159.81
12:00:02|30159.81
12:00:03|30159.81
12:00:04|30161.73
12:00:05|30161.73
12:00:06|30161.73
12:00:07|30161.74
12:00:08|30161.74
12:00:09|30161.73
12:00:10|30161.73
12:00:11|30162.13
12:00:12|30162.32
12:00:13|30162.33
12:00:14|30165.02
12:00:15|30165.03
12:00:16|30165.04
12:00:17|30165.03
12:00:18|30165.03
12:00:19|30165.04
12:00:20|30165.04
12:00:21|30165.03
12:00:22|30165.04
12:00:23|30165.04
12:00:24|30165.04
12:00:25|30165.04
12:00:26|30165.04
12:00:27|30165.03
12:00:28|30165.03
12:00:29|30165.03
12:00:30|30165.03
12:00:31|30165.04
12:00:33|30165.04
12:00:34|30165.03
12:00:35|30165.03
12:00:36|30165.04
12:00:37|30165.04
12:00:38|30165.04
12:00:39|30165.03
12:00:40|30164.32
12:00:41|30163.11
12:00:42|30163.11
12:00:43|30163.1
12:00:44|30163.11
12:00:45|30163.11
12:00:46|30163.11
12:00:47|30163.1
12:00:48|30163.11
12:00:49|30163.11
12:00:50|30163.1
12:00:51|30163.1
12:00:52|30163.1
12:00:53|30163.11
12:00:54|30163.11
12:00:55|30163.11
12:00:56|30163.11
12:00:57|30163.11
12:00:58|30163.1
12:00:59|30163.1
12:01:00|30163.1
12:01:01|30163.1
12:01:02|30163.11
12:01:03|30163.11
12:01:04|30163.11
12:01:05|30163.11
12:01:06|30163.11
12:01:07|30163.11
12:01:08|30163.11
12:01:09|30163.1
12:01:10|30163.11
12:01:11|30163.11
12:01:12|30163.11
12:01:13|30163.1
12:01:14|30163.11
12:01:15|30163.1
12:01:16|30163.1
12:01:17|30163.11
12:01:18|30163.11
12:01:19|30163.1
12:01:20|30163.1
12:01:21|30163.11
12:01:22|30163.11
12:01:23|30163.1
12:01:24|30163.1
12:01:25|30163.11
12:01:26|30163.1
12:01:27|30163.11
12:01:28|30163.11
12:01:29|30163.11
12:01:30|30163.1
12:01:32|30163.1
12:01:33|30163.1
12:01:34|30163.1
12:01:34|30162.95
12:01:36|30162.92
12:01:37|30162.92
12:01:37|30162.92
12:01:38|30162.92
12:01:40|30162.91
12:01:40|30162.91
12:01:42|30162.91
12:01:43|30162.92
12:01:44|30162.92
12:01:45|30162.92
12:01:45|30162.92
12:01:47|30162.91
12:01:47|30162.91
12:01:48|30162.91
12:01:49|30162.91
12:01:50|30162.91
12:01:51|30162.91
12:01:53|30162.91
12:01:54|30162.92
12:01:55|30162.92
12:01:56|30162.91
12:01:56|30162.91
12:01:57|30162.91
12:01:59|30162.91
12:01:59|30162.92
12:02:01|30162.91
12:02:01|30162.91
12:02:02|30162.91
12:02:03|30162.91
12:02:05|30162.91
12:02:06|30162.92
12:02:06|30162.92
12:02:07|30162.92
12:02:09|30162.91
12:02:10|30162.91
12:02:12|30161.13
12:02:12|30161.14
12:02:13|30161.14
12:02:14|30161.13
12:02:15|30161.13
12:02:16|30161.14
12:02:17|30160.96
12:02:18|30160.96
12:02:20|30160.96
12:02:20|30160.96
12:02:21|30160.96
12:02:23|30160.97
12:02:23|30160.96
12:02:25|30160.96
12:02:26|30160.97
12:02:26|30160.97
12:02:27|30160.96
12:02:28|30160.96
12:02:30|30160.96
12:02:31|30160.96
12:02:32|30160.97
12:02:33|30160.97
12:02:34|30160.46
12:02:35|30160.46
12:02:36|30160.45
12:02:37|30160.45
12:02:38|30160.45
12:02:39|30160.45
12:02:40|30160.46
12:02:41|30160.46
12:02:42|30160.45
12:02:43|30160.45
12:02:44|30160.45
12:02:45|30160.45
12:02:46|30160.46
12:02:47|30160.45
12:02:48|30160.45
12:02:49|30160.44
12:02:50|30160.44
12:02:51|30160.44
12:02:52|30160.44
12:02:53|30160.44
12:02:54|30160.45
12:02:55|30160.45
12:02:56|30160.45
12:02:57|30160.44
12:02:58|30160.44
12:02:59|30160.44
12:03:00|30160.45
12:03:01|30160.44
12:03:02|30160.44
12:03:03|30160.45
12:03:04|30160.45
12:03:05|30160.45
12:03:06|30160.44
12:03:07|30160.44
12:03:08|30160.44
12:03:09|30160.43
12:03:10|30160.28
12:03:11|30160.
12:03:12|30160.
12:03:13|30160.
12:03:14|30160.
12:03:15|30160.01
12:03:16|30160.
12:03:17|30160.01
12:03:18|30159.82
12:03:19|30159.47
12:03:20|30159.47
12:03:21|30159.48
12:03:22|30159.47
12:03:24|30159.48
12:03:24|30159.48
12:03:25|30159.47
12:03:26|30159.47
12:03:27|30159.47
12:03:28|30159.47
12:03:29|30159.48
12:03:30|30159.48
12:03:31|30159.47
12:03:32|30159.48
12:03:33|30159.47
12:03:35|30159.48
12:03:36|30159.48
12:03:38|30159.47
12:03:38|30159.47
12:03:39|30159.47
12:03:40|30159.47
12:03:41|30159.48
12:03:42|30159.47
12:03:43|30159.47
12:03:44|30159.47
12:03:45|30159.47
12:03:46|30159.47
12:03:48|30159.47
12:03:49|30159.47
12:03:49|30159.48
12:03:50|30159.48
12:03:52|30159.47
12:03:53|30159.47
12:03:54|30159.48
12:03:54|30159.48
12:03:56|30159.47
12:03:56|30159.47
12:03:57|30159.47
12:03:58|30159.47
12:03:59|30159.47
12:04:00|30159.48
12:04:02|30159.48
12:04:03|30159.47
12:04:04|30159.47
12:04:05|30159.48
12:04:06|30159.47
12:04:07|30159.48
12:04:08|30159.48
12:04:09|30159.48
12:04:10|30159.48
12:04:11|30159.47
12:04:12|30159.47
12:04:13|30159.48
12:04:14|30159.47
12:04:15|30159.48
12:04:16|30159.48
12:04:17|30159.47
12:04:18|30159.48
12:04:19|30159.48
12:04:20|30159.47
12:04:21|30159.48
12:04:22|30159.47
12:04:24|30159.48
12:04:25|30159.47
12:04:25|30159.48
12:04:26|30159.48
12:04:28|30159.48
12:04:29|30159.48
12:04:30|30159.47
12:04:30|30159.47
12:04:31|30159.48
12:04:32|30159.47
12:04:33|30159.47
12:04:35|30159.47
12:04:36|30159.48
12:04:37|30159.48
12:04:39|30159.47
12:04:39|30166.05
12:04:41|30166.07
12:04:42|30166.07
12:04:43|30166.08
12:04:44|30166.07
12:04:45|30166.07
12:04:46|30166.07
12:04:47|30166.08
12:04:48|30166.07
12:04:49|30166.07
12:04:50|30166.07
12:04:51|30166.08
12:04:52|30166.07
12:04:54|30166.08
12:04:54|30166.07
12:04:55|30166.07
12:04:56|30166.08
12:04:57|30166.07
12:04:58|30166.07
12:04:59|30166.07
12:05:00|30166.07
12:05:01|30166.08
12:05:02|30166.07
12:05:03|30166.08
12:05:04|30166.08
12:05:05|30166.08
12:05:06|30166.08
12:05:08|30166.08
12:05:08|30166.08
12:05:09|30166.08
12:05:10|30166.08
12:05:11|30166.07
12:05:12|30166.08
12:05:14|30166.08
12:05:15|30166.08
12:05:15|30166.07
12:05:16|30166.07
12:05:17|30166.08
12:05:18|30166.07
12:05:19|30166.08
12:05:21|30166.08
12:05:21|30166.08
12:05:22|30166.07
12:05:23|30166.08
12:05:24|30166.07
12:05:25|30166.07
12:05:26|30166.08
12:05:27|30166.08
12:05:28|30166.08
12:05:29|30166.08
12:05:30|30166.07
12:05:31|30166.07
12:05:32|30166.07
12:05:33|30166.08
12:05:35|30166.08
12:05:36|30166.08
12:05:37|30166.08
12:05:38|30166.08
12:05:39|30166.07
12:05:40|30166.08
12:05:41|30166.07
12:05:42|30166.08
12:05:43|30166.07
12:05:44|30166.07
12:05:45|30166.07
12:05:46|30166.07
12:05:47|30166.08
12:05:49|30166.08
12:05:49|30166.08
12:05:50|30167.32
12:05:51|30167.31
12:05:52|30167.32
12:05:53|30167.32
12:05:54|30167.59
12:05:55|30167.59
12:05:56|30167.59
12:05:57|30167.59
12:05:58|30167.58
12:05:59|30167.58
12:06:01|30167.58
12:06:02|30167.58
12:06:03|30167.59
12:06:04|30167.58
12:06:05|30167.59
12:06:06|30167.58
12:06:07|30168.26
12:06:08|30169.64
12:06:09|30169.65
12:06:11|30169.66
12:06:11|30169.65
12:06:12|30169.66
12:06:13|30169.65
12:06:14|30169.65
12:06:15|30169.66
12:06:17|30169.66
12:06:17|30169.66
12:06:19|30169.66
12:06:19|30169.65
12:06:21|30169.66
12:06:21|30169.99
12:06:22|30170.
12:06:23|30162.4
12:06:24|30162.27
12:06:25|30162.27
12:06:26|30162.27
12:06:27|30162.27
12:06:29|30162.27
12:06:30|30162.27
12:06:30|30162.26
12:06:32|30162.27
12:06:32|30162.27
12:06:33|30162.27
12:06:35|30162.26
12:06:35|30162.27
12:06:37|30162.26
12:06:38|30162.27
12:06:40|30162.27
12:06:40|30162.27
12:06:41|30162.26
12:06:42|30162.27
12:06:43|30162.27
12:06:44|30162.27
12:06:45|30162.27
12:06:46|30162.27
12:06:47|30162.27
12:06:48|30162.27
12:06:49|30162.27
12:06:50|30162.27
12:06:51|30162.27
12:06:52|30162.26
12:06:53|30162.27
12:06:54|30162.26
12:06:55|30162.27
12:06:56|30162.27
12:06:57|30162.26
12:06:58|30162.27
12:06:59|30162.26
12:07:00|30162.26
12:07:01|30162.26
12:07:02|30162.27
12:07:03|30162.27
12:07:04|30162.26
12:07:05|30162.27
12:07:06|30162.26
12:07:07|30162.27
12:07:08|30162.27
12:07:09|30162.26
12:07:10|30162.26
12:07:11|30162.27
12:07:12|30162.27
12:07:13|30162.27
12:07:14|30162.27
12:07:15|30162.27
12:07:16|30162.27
12:07:17|30162.27
12:07:18|30162.26
12:07:19|30162.27
12:07:20|30162.27
12:07:21|30162.27
12:07:22|30163.4
12:07:23|30167.84
12:07:24|30167.94
12:07:25|30167.94
12:07:26|30167.93
12:07:27|30167.93
12:07:28|30167.94
12:07:29|30167.93
12:07:30|30167.93
12:07:31|30167.94
12:07:33|30168.61
12:07:33|30168.89
12:07:34|30169.86
12:07:35|30169.86
12:07:36|30169.99
12:07:37|30169.99
12:07:39|30170.01
12:07:40|30171.12
12:07:41|30172.1
12:07:42|30172.1
12:07:43|30172.26
12:07:44|30172.25
12:07:45|30172.42
12:07:46|30172.42
12:07:47|30172.43
12:07:48|30172.43
12:07:49|30172.84
12:07:50|30172.85
12:07:51|30172.85
12:07:52|30172.85
12:07:53|30172.85
12:07:55|30172.84
12:07:56|30172.85
12:07:57|30172.84
12:07:58|30172.85
12:07:59|30172.85
12:08:00|30172.85
12:08:01|30172.85
12:08:02|30172.84
12:08:03|30173.9
12:08:04|30173.9
12:08:05|30173.9
12:08:06|30173.9
12:08:07|30173.9
12:08:08|30173.9
12:08:09|30173.9
12:08:10|30173.9
12:08:11|30175.12
12:08:12|30176.06
12:08:13|30176.06
12:08:14|30176.05
12:08:15|30176.06
12:08:16|30176.06
12:08:17|30176.06
12:08:18|30176.06
12:08:19|30176.06
12:08:20|30176.06
12:08:21|30176.05
12:08:22|30176.05
12:08:23|30176.05
12:08:24|30176.06
12:08:25|30176.06
12:08:26|30176.06
12:08:27|30176.06
12:08:28|30176.05
12:08:29|30176.06
12:08:30|30176.06
12:08:31|30176.06
12:08:32|30176.06
12:08:33|30176.06
12:08:34|30176.06
12:08:35|30176.06
12:08:36|30176.06
12:08:37|30176.06
12:08:38|30178.39
12:08:40|30178.39
12:08:41|30178.39
12:08:41|30178.39
12:08:43|30178.39
12:08:44|30178.39
12:08:45|30178.39
12:08:46|30178.39
12:08:47|30179.3
12:08:48|30184.09
12:08:49|30184.1
12:08:49|30184.1
12:08:51|30184.09
12:08:52|30184.1
12:08:53|30184.09
12:08:54|30184.1
12:08:55|30184.1
12:08:56|30184.09
12:08:57|30184.1
12:08:58|30184.09
12:08:59|30184.1
12:09:00|30184.09
12:09:01|30184.1
12:09:02|30184.09
12:09:03|30184.09
12:09:04|30184.1
12:09:05|30184.1
12:09:06|30184.1
12:09:07|30184.1
12:09:08|30184.1
12:09:09|30184.1
12:09:10|30184.1
12:09:11|30184.09
12:09:12|30184.09
12:09:13|30184.1
12:09:14|30184.1
12:09:15|30185.17
12:09:16|30186.05
12:09:17|30189.02
12:09:18|30189.01
12:09:19|30189.01
12:09:20|30189.02
12:09:21|30189.02
12:09:22|30189.02
12:09:23|30188.61
12:09:24|30188.61
12:09:25|30188.61
12:09:26|30188.61
12:09:27|30188.62
12:09:28|30188.61
12:09:29|30188.61
12:09:30|30188.62
12:09:31|30188.61
12:09:32|30188.61
12:09:33|30188.61
12:09:34|30188.62
12:09:35|30188.61
12:09:36|30184.78
12:09:37|30184.72
12:09:38|30184.72
12:09:39|30184.73
12:09:40|30184.09
12:09:41|30184.09
12:09:42|30184.1
12:09:44|30184.09
12:09:45|30184.1
12:09:45|30184.1
12:09:47|30184.08
12:09:48|30184.09
12:09:49|30184.09
12:09:50|30184.09
12:09:51|30184.08
12:09:51|30184.09
12:09:52|30184.08
12:09:54|30184.08
12:09:54|30184.09
12:09:55|30184.08
12:09:57|30184.09
12:09:57|30184.08
12:09:59|30184.08
12:10:00|30184.08
12:10:00|30181.1
12:10:01|30181.05
12:10:03|30181.05
12:10:04|30181.05
12:10:04|30181.05
12:10:06|30181.04
12:10:07|30181.05
12:10:08|30181.05
12:10:09|30181.04
12:10:10|30181.05
12:10:11|30181.05
12:10:12|30181.05
12:10:13|30181.05
12:10:14|30181.04
12:10:15|30181.05
12:10:16|30181.05
12:10:17|30181.04
12:10:18|30181.05
12:10:19|30181.04
12:10:20|30181.04
12:10:21|30181.05
12:10:22|30181.05
12:10:23|30181.04
12:10:24|30181.04
12:10:25|30181.04
12:10:26|30181.05
12:10:27|30181.05
12:10:28|30181.05
12:10:29|30181.04
12:10:30|30181.05
12:10:31|30181.04
12:10:32|30181.04
12:10:33|30181.05
12:10:34|30181.05
12:10:35|30181.05
12:10:36|30181.05
12:10:37|30181.05
12:10:38|30181.05
12:10:39|30181.04
12:10:40|30181.04
12:10:42|30181.04
12:10:42|30181.04
12:10:43|30181.04
12:10:44|30181.04
12:10:45|30181.05
12:10:47|30181.05
12:10:47|30181.05
12:10:48|30181.04
12:10:49|30181.04
12:10:50|30181.04
12:10:51|30181.04
12:10:52|30181.04
12:10:54|30181.05
12:10:54|30181.04
12:10:56|30181.04
12:10:57|30181.04
12:10:58|30181.05
12:10:58|30181.64
12:11:00|30181.64
12:11:01|30181.63
12:11:02|30181.64
12:11:03|30181.73
12:11:04|30181.72
12:11:05|30181.73
12:11:06|30181.72
12:11:07|30181.72
12:11:08|30181.73
12:11:09|30181.73
12:11:10|30181.73
12:11:11|30181.73
12:11:12|30181.73
12:11:13|30181.77
12:11:14|30181.77
12:11:15|30181.77
12:11:16|30181.76
12:11:17|30181.76
12:11:18|30181.77
12:11:19|30181.76
12:11:20|30181.76
12:11:21|30181.76
12:11:22|30181.77
12:11:23|30181.77
12:11:24|30181.76
12:11:25|30181.77
12:11:26|30181.77
12:11:27|30181.76
12:11:28|30181.77
12:11:29|30181.77
12:11:30|30181.76
12:11:31|30181.77
12:11:32|30181.77
12:11:33|30181.77
12:11:34|30181.77
12:11:35|30181.77
12:11:36|30182.63
12:11:37|30182.65
12:11:38|30182.64
12:11:39|30182.65
12:11:40|30182.65
12:11:41|30182.65
12:11:43|30182.64
12:11:43|30182.64
12:11:44|30182.65
12:11:46|30182.65
12:11:46|30182.65
12:11:47|30182.64
12:11:49|30182.65
12:11:50|30182.65
12:11:51|30182.64
12:11:52|30182.64
12:11:53|30182.65
12:11:54|30182.64
12:11:55|30182.64
12:11:56|30182.65
12:11:57|30182.65
12:11:58|30182.64
12:11:59|30182.65
12:12:00|30182.65
12:12:01|30182.65
12:12:02|30182.65
12:12:03|30182.65
12:12:04|30182.64
12:12:05|30182.65
12:12:06|30182.64
12:12:07|30182.65
12:12:08|30182.64
12:12:09|30182.65
12:12:10|30182.65
12:12:11|30182.64
12:12:12|30182.64
12:12:13|30182.65
12:12:14|30182.65
12:12:14|30182.65
12:12:16|30188.81
12:12:17|30188.8
12:12:18|30188.81
12:12:19|30188.8
12:12:20|30188.81
12:12:21|30188.81
12:12:22|30188.8
12:12:23|30188.8
12:12:24|30188.81
12:12:25|30188.81
12:12:26|30188.81
12:12:27|30188.8
12:12:28|30188.8
12:12:29|30188.8
12:12:30|30188.8
12:12:31|30189.76
12:12:32|30189.77
12:12:33|30189.78
12:12:34|30189.78
12:12:35|30189.78
12:12:36|30189.79
12:12:37|30189.79
12:12:38|30189.79
12:12:39|30189.79
12:12:40|30189.79
12:12:41|30189.78
12:12:42|30189.79
12:12:44|30189.78
12:12:44|30189.79
12:12:45|30189.78
12:12:46|30189.79
12:12:47|30189.79
12:12:48|30189.79
12:12:50|30189.78
12:12:51|30190.08
12:12:52|30190.08
12:12:53|30190.08
12:12:54|30190.08
12:12:55|30190.08
12:12:56|30190.08
12:12:57|30190.08
12:12:58|30190.09
12:12:59|30190.08
12:13:00|30190.09
12:13:01|30190.09
12:13:02|30190.09
12:13:03|30190.09
12:13:04|30190.09
12:13:05|30190.08
12:13:06|30190.09
12:13:07|30190.09
12:13:08|30190.09
12:13:09|30190.08
12:13:10|30190.09
12:13:11|30190.09
12:13:12|30190.08
12:13:13|30190.09
12:13:14|30190.09
12:13:16|30190.09
12:13:16|30190.08
12:13:18|30190.08
12:13:19|30190.09
12:13:19|30190.08
12:13:21|30190.08
12:13:22|30190.08
12:13:22|30190.09
12:13:23|30190.08
12:13:24|30190.08
12:13:25|30190.08
12:13:26|30190.08
12:13:27|30190.09
12:13:29|30190.08
12:13:29|30190.08
12:13:31|30190.08
12:13:31|30190.08
12:13:32|30190.09
12:13:33|30190.08
12:13:34|30190.08
12:13:35|30190.09
12:13:36|30190.09
12:13:38|30190.09
12:13:38|30190.
12:13:39|30190.
12:13:41|30190.
12:13:41|30190.01
12:13:42|30190.01
12:13:44|30190.
12:13:45|30190.01
12:13:45|30190.01
12:13:47|30190.01
12:13:48|30190.01
12:13:49|30190.
12:13:50|30190.
12:13:51|30190.
12:13:52|30190.
12:13:53|30190.
12:13:54|30190.01
12:13:55|30190.81
12:13:56|30190.81
12:13:57|30190.81
12:13:58|30192.8
12:13:59|30192.83
12:14:00|30192.82
12:14:02|30192.83
12:14:03|30192.83
12:14:04|30192.82
12:14:05|30192.82
12:14:06|30192.82
12:14:06|30192.82
12:14:08|30192.83
12:14:09|30194.79
12:14:09|30194.77
12:14:10|30194.78
12:14:12|30194.77
12:14:12|30194.77
12:14:14|30194.77
12:14:15|30194.78
12:14:16|30194.78
12:14:16|30194.78
12:14:18|30194.19
12:14:18|30194.18
12:14:20|30194.18
12:14:21|30194.18
12:14:22|30194.18
12:14:22|30194.18
12:14:23|30194.18
12:14:25|30194.17
12:14:25|30194.18
12:14:26|30194.18
12:14:27|30194.17
12:14:28|30194.17
12:14:29|30194.17
12:14:30|30194.17
12:14:31|30190.
12:14:32|30190.01
12:14:33|30190.01
12:14:35|30190.01
12:14:36|30190.
12:14:37|30190.01
12:14:38|30181.97
12:14:39|30181.06
12:14:39|30179.5
12:14:40|30175.14
12:14:42|30172.1
12:14:42|30172.11
12:14:43|30172.11
12:14:45|30172.11
12:14:46|30172.1
12:14:47|30172.11
12:14:48|30172.11
12:14:49|30172.11
12:14:50|30172.1
12:14:51|30172.11
12:14:52|30172.11
12:14:53|30172.11
12:14:54|30172.1
12:14:55|30172.1
12:14:56|30172.11
12:14:58|30172.11
12:14:58|30172.11
12:14:59|30172.1
12:15:00|30176.54
12:15:01|30176.54
12:15:02|30176.54
12:15:03|30175.95
12:15:04|30175.95
12:15:05|30175.95
12:15:06|30175.94
12:15:07|30175.95
12:15:08|30175.95
12:15:09|30175.94
12:15:10|30175.94
12:15:11|30175.95
12:15:12|30175.95
12:15:13|30175.94
12:15:14|30175.95
12:15:15|30175.95
12:15:16|30175.95
12:15:18|30175.94
12:15:18|30175.95
12:15:20|30175.94
12:15:20|30175.94
12:15:21|30175.95
12:15:22|30175.95
12:15:24|30175.95
12:15:24|30175.94
12:15:26|30175.94
12:15:26|30175.94
12:15:27|30175.95
12:15:29|30175.95
12:15:29|30175.95
12:15:31|30175.95
12:15:31|30180.82
12:15:32|30181.99
12:15:33|30181.99
12:15:35|30182.
12:15:35|30182.
12:15:36|30182.9
12:15:37|30186.62
12:15:38|30186.61
12:15:40|30186.62
12:15:41|30186.61
12:15:41|30186.61
12:15:42|30186.61
12:15:43|30186.62
12:15:45|30186.62
12:15:46|30186.61
12:15:47|30186.62
12:15:49|30186.61
12:15:49|30186.61
12:15:50|30186.61
12:15:52|30186.62
12:15:53|30186.62
12:15:54|30186.62
12:15:55|30186.62
12:15:55|30186.62
12:15:56|30186.62
12:15:57|30186.61
12:15:59|30186.61
12:15:59|30186.61
12:16:00|30186.62
12:16:02|30186.62
12:16:03|30186.62
12:16:04|30186.62
12:16:05|30186.62
12:16:06|30186.62
12:16:07|30186.61
12:16:08|30186.61
12:16:09|30186.62
12:16:10|30186.61
12:16:11|30189.99
12:16:12|30189.99
12:16:13|30189.99
12:16:14|30190.
12:16:15|30194.79
12:16:16|30194.79
12:16:17|30194.78
12:16:17|30194.78
12:16:19|30194.78
12:16:20|30194.78
12:16:20|30194.79
12:16:22|30194.79
12:16:23|30194.78
12:16:23|30194.79
12:16:25|30194.79
12:16:26|30194.79
12:16:27|30194.78
12:16:28|30194.79
12:16:29|30194.79
12:16:30|30194.79
12:16:30|30194.79
12:16:32|30194.78
12:16:32|30194.78
12:16:34|30194.78
12:16:35|30194.79
12:16:36|30194.79
12:16:36|30194.78
12:16:38|30194.79
12:16:38|30194.79
12:16:40|30194.79
12:16:40|30194.79
12:16:41|30195.08
12:16:42|30196.22
12:16:44|30196.22
12:16:44|30196.23
12:16:46|30196.22
12:16:47|30196.23
12:16:49|30196.23
12:16:50|30196.23
12:16:51|30196.23
12:16:52|30196.23
12:16:52|30196.22
12:16:54|30198.52
12:16:55|30198.51
12:16:56|30198.51
12:16:56|30198.52
12:16:58|30199.99
12:16:58|30200.01
12:16:59|30202.48
12:17:01|30202.48
12:17:02|30202.47
12:17:03|30202.48
12:17:04|30202.48
12:17:05|30204.14
12:17:06|30204.42
12:17:07|30204.41
12:17:08|30204.41
12:17:09|30204.41
12:17:10|30204.42
12:17:11|30204.41
12:17:12|30204.42
12:17:13|30204.41
12:17:14|30204.41
12:17:15|30204.41
12:17:16|30204.48
12:17:17|30204.48
12:17:18|30204.49
12:17:19|30207.21
12:17:20|30208.99
12:17:21|30209.
12:17:22|30208.99
12:17:23|30208.99
12:17:24|30208.99
12:17:25|30213.51
12:17:26|30213.52
12:17:27|30214.57
12:17:28|30216.93
12:17:29|30219.01
12:17:30|30219.01
12:17:31|30219.01
12:17:32|30219.
12:17:33|30219.01
12:17:34|30220.
12:17:35|30220.
12:17:36|30220.
12:17:37|30219.99
12:17:38|30220.
12:17:39|30220.
12:17:40|30220.
12:17:41|30219.99
12:17:42|30220.
12:17:43|30220.02
12:17:44|30220.02
12:17:45|30220.02
12:17:46|30220.02
12:17:47|30221.47
12:17:49|30221.46
12:17:50|30221.46
12:17:51|30221.15
12:17:52|30221.16
12:17:53|30221.15
12:17:54|30221.15
12:17:55|30221.16
12:17:56|30221.16
12:17:57|30221.15
12:17:57|30221.16
12:17:59|30221.3
12:18:00|30226.71
12:18:01|30228.99
12:18:02|30228.99
12:18:02|30232.31
12:18:04|30235.87
12:18:05|30235.87
12:18:06|30235.87
12:18:07|30231.64
12:18:08|30231.63
12:18:09|30231.64
12:18:10|30231.64
12:18:11|30231.64
12:18:12|30231.64
12:18:13|30230.12
12:18:14|30228.06
12:18:15|30227.81
12:18:16|30226.11
12:18:17|30226.12
12:18:18|30226.12
12:18:19|30226.11
12:18:20|30226.12
12:18:21|30226.11
12:18:22|30226.11
12:18:23|30226.11
12:18:24|30226.12
12:18:25|30226.11
12:18:26|30224.45
12:18:27|30224.45
12:18:28|30216.
12:18:29|30216.01
12:18:30|30222.5
12:18:31|30218.31
12:18:32|30218.25
12:18:33|30216.02
12:18:34|30216.02
12:18:35|30216.
12:18:36|30216.01
12:18:37|30216.01
12:18:38|30222.12
12:18:39|30222.12
12:18:40|30222.11
12:18:41|30222.11
12:18:42|30217.15
12:18:43|30216.01
12:18:44|30216.01
12:18:45|30208.1
12:18:46|30206.95
12:18:47|30205.11
12:18:48|30204.25
12:18:50|30200.01
12:18:51|30196.24
12:18:52|30196.83
12:18:53|30196.82
12:18:54|30196.82
12:18:55|30196.82
12:18:56|30196.83
12:18:57|30196.83
12:18:58|30196.83
12:18:59|30202.54
12:19:00|30202.55
12:19:01|30202.54
12:19:02|30202.55
12:19:03|30202.54
12:19:04|30202.54
12:19:04|30202.55
12:19:06|30202.55
12:19:07|30209.73
12:19:08|30209.85
12:19:09|30209.85
12:19:09|30209.85
12:19:10|30209.85
12:19:12|30207.62
12:19:13|30207.62
12:19:14|30207.62
12:19:15|30207.62
12:19:15|30213.35
12:19:17|30213.35
12:19:18|30213.36
12:19:19|30216.95
12:19:20|30216.96
12:19:21|30216.95
12:19:21|30219.53
12:19:22|30219.53
12:19:24|30219.54
12:19:25|30219.53
12:19:26|30216.35
12:19:27|30213.99
12:19:27|30211.83
12:19:29|30211.82
12:19:30|30211.82
12:19:31|30211.82
12:19:32|30211.82
12:19:33|30210.57
12:19:33|30210.58
12:19:34|30210.58
12:19:36|30210.57
12:19:37|30210.58
12:19:38|30210.57
12:19:39|30207.61
12:19:40|30207.62
12:19:40|30207.61
12:19:42|30207.61
12:19:43|30207.62
12:19:44|30207.61
12:19:44|30207.62
12:19:45|30207.24
12:19:47|30207.05
12:19:48|30207.01
12:19:49|30207.02
12:19:50|30207.02
12:19:51|30207.01
12:19:53|30207.01
12:19:53|30207.01
12:19:54|30204.5
12:19:55|30204.43
12:19:56|30204.42
12:19:57|30204.42
12:19:58|30204.43
12:20:00|30204.2
12:20:00|30201.48
12:20:01|30201.48
12:20:02|30201.49
12:20:04|30201.48
12:20:05|30201.49
12:20:05|30201.48
12:20:06|30201.48
12:20:08|30201.49
12:20:09|30201.48
12:20:10|30201.48
12:20:11|30201.48
12:20:12|30201.48
12:20:13|30201.49
12:20:14|30200.01
12:20:15|30200.01
12:20:16|30200.
12:20:17|30201.48
12:20:18|30202.07
12:20:19|30202.08
12:20:20|30202.07
12:20:21|30202.08
12:20:22|30202.07
12:20:23|30202.07
12:20:24|30202.07
12:20:25|30202.07
12:20:26|30202.07
12:20:27|30202.07
12:20:28|30202.08
12:20:29|30202.08
12:20:30|30202.08
12:20:31|30202.07
12:20:32|30202.07
12:20:33|30202.08
12:20:34|30202.08
12:20:35|30202.07
12:20:36|30202.07
12:20:37|30202.07
12:20:38|30202.08
12:20:39|30202.07
12:20:40|30202.07
12:20:41|30202.07
12:20:42|30202.08
12:20:43|30202.08
12:20:44|30202.07
12:20:45|30202.07
12:20:46|30202.08
12:20:47|30202.07
12:20:48|30202.07
12:20:49|30202.08
12:20:50|30205.48
12:20:52|30205.47
12:20:53|30205.47
12:20:53|30205.47
12:20:54|30205.47
12:20:56|30205.48
12:20:57|30205.47
12:20:57|30205.48
12:20:59|30205.47
12:21:00|30205.48
12:21:01|30205.48
12:21:02|30205.48
12:21:02|30207.23
12:21:03|30207.24
12:21:04|30207.23
12:21:06|30207.23
12:21:06|30207.24
12:21:07|30207.24
12:21:09|30207.24
12:21:09|30207.24
12:21:11|30207.23
12:21:12|30207.24
12:21:13|30207.24
12:21:14|30207.23
12:21:15|30207.23
12:21:16|30207.23
12:21:17|30207.23
12:21:18|30207.23
12:21:19|30207.24
12:21:20|30207.23
12:21:21|30207.23
12:21:22|30208.21
12:21:23|30208.21
12:21:24|30208.21
12:21:25|30208.21
12:21:26|30208.21
12:21:27|30211.16
12:21:28|30211.17
12:21:29|30211.17
12:21:30|30211.17
12:21:31|30211.16
12:21:32|30211.16
12:21:33|30211.17
12:21:34|30211.17
12:21:35|30211.17
12:21:36|30211.17
12:21:37|30211.24
12:21:38|30214.29
12:21:39|30214.29
12:21:40|30214.28
12:21:41|30214.28
12:21:42|30214.29
12:21:43|30218.89
12:21:44|30218.9
12:21:45|30218.89
12:21:46|30231.83
12:21:47|30234.79
12:21:48|30231.84
12:21:49|30234.88
12:21:50|30226.66
12:21:51|30248.89
12:21:53|30240.1
12:21:54|30234.2
12:21:54|30231.75
12:21:56|30216.4
12:21:57|30216.4
12:21:58|30220.68
12:21:59|30217.66
12:22:00|30214.9
12:22:01|30204.82
12:22:02|30204.59
12:22:03|30204.59
12:22:04|30204.59
12:22:05|30204.59
12:22:06|30206.03
12:22:07|30211.6
12:22:08|30213.99
12:22:09|30209.9
12:22:10|30209.
12:22:11|30206.5
12:22:12|30209.28
12:22:13|30209.28
12:22:14|30209.26
12:22:15|30208.99
12:22:16|30213.5
12:22:17|30213.5
12:22:18|30217.43
12:22:19|30217.43
12:22:20|30215.93
12:22:21|30215.94
12:22:22|30215.92
12:22:23|30212.95
12:22:24|30212.75
12:22:25|30212.61
12:22:26|30212.57
12:22:27|30212.57
12:22:28|30212.57
12:22:29|30212.57
12:22:30|30210.42
12:22:31|30210.43
12:22:32|30210.42
12:22:33|30210.42
12:22:34|30210.43
12:22:36|30210.43
12:22:36|30210.43
12:22:37|30210.42
12:22:38|30210.43
12:22:39|30210.43
12:22:40|30210.42
12:22:41|30210.43
12:22:42|30211.01
12:22:43|30211.01
12:22:45|30211.02
12:22:45|30211.02
12:22:46|30211.01
12:22:47|30209.83
12:22:48|30209.29
12:22:49|30209.29
12:22:50|30209.29
12:22:52|30209.28
12:22:53|30209.28
12:22:54|30209.08
12:22:56|30204.6
12:22:57|30204.6
12:22:58|30204.59
12:22:59|30204.49
12:23:00|30204.46
12:23:01|30201.01
12:23:01|30200.34
12:23:03|30200.02
12:23:04|30205.23
12:23:05|30205.22
12:23:06|30209.15
12:23:07|30209.15
12:23:08|30209.16
12:23:09|30209.16
12:23:10|30209.16
12:23:11|30209.16
12:23:12|30209.15
12:23:12|30209.15
12:23:14|30209.15
12:23:14|30209.16
12:23:16|30208.66
12:23:17|30208.18
12:23:17|30205.93
12:23:19|30205.94
12:23:20|30205.96
12:23:21|30205.96
12:23:21|30205.96
12:23:22|30205.97
12:23:24|30205.96
12:23:25|30205.96
12:23:26|30205.96
12:23:27|30205.96
12:23:27|30205.95
12:23:29|30205.93
12:23:30|30205.37
12:23:30|30204.26
12:23:32|30204.26
12:23:33|30204.26
12:23:34|30204.26
12:23:34|30201.98
12:23:35|30201.52
12:23:37|30200.9
12:23:38|30200.91
12:23:39|30200.9
12:23:40|30202.01
12:23:41|30202.11
12:23:42|30202.1
12:23:43|30202.11
12:23:44|30202.11
12:23:45|30202.1
12:23:46|30202.1
12:23:47|30201.5
12:23:47|30198.03
12:23:48|30197.45
12:23:49|30196.99
12:23:51|30196.99
12:23:52|30196.37
12:23:53|30199.77
12:23:54|30199.99
12:23:56|30199.99
12:23:57|30200.
12:23:58|30200.
12:23:59|30200.
12:23:59|30199.99
12:24:01|30199.99
12:24:02|30199.99
12:24:03|30200.
12:24:04|30200.
12:24:05|30199.99
12:24:06|30200.
12:24:07|30200.
12:24:08|30199.99
12:24:09|30199.99
12:24:10|30200.
12:24:11|30199.99
12:24:12|30200.
12:24:13|30199.99
12:24:14|30200.
12:24:15|30199.99
12:24:16|30199.99
12:24:17|30199.99
12:24:18|30199.99
12:24:19|30200.
12:24:20|30199.99
12:24:21|30199.99
12:24:22|30195.29
12:24:23|30190.01
12:24:24|30190.
12:24:25|30190.
12:24:26|30188.53
12:24:27|30187.25
12:24:28|30187.24
12:24:29|30187.24
12:24:30|30186.5
12:24:31|30185.59
12:24:32|30184.44
12:24:33|30183.19
12:24:34|30183.18
12:24:35|30185.94
12:24:36|30185.93
12:24:37|30188.98
12:24:38|30188.97
12:24:39|30188.98
12:24:40|30188.98
12:24:41|30188.98
12:24:42|30185.58
12:24:43|30184.5
12:24:44|30183.07
12:24:45|30182.96
12:24:46|30182.02
12:24:47|30182.02
12:24:48|30182.02
12:24:49|30182.03
12:24:50|30182.02
12:24:51|30182.03
12:24:52|30182.
12:24:53|30176.36
12:24:54|30176.35
12:24:56|30176.35
12:24:57|30176.36
12:24:58|30176.36
12:24:59|30177.84
12:25:00|30179.79
12:25:01|30182.61
12:25:02|30185.7
12:25:03|30185.79
12:25:04|30182.9
12:25:06|30182.91
12:25:06|30182.17
12:25:07|30182.17
12:25:08|30182.17
12:25:09|30182.17
12:25:10|30182.17
12:25:11|30182.16
12:25:12|30180.73
12:25:13|30179.04
12:25:15|30179.05
12:25:15|30179.04
12:25:16|30179.04
12:25:17|30179.06
12:25:18|30179.05
12:25:19|30179.06
12:25:20|30179.05
12:25:21|30179.06
12:25:22|30179.05
12:25:23|30179.06
12:25:25|30179.05
12:25:25|30179.5
12:25:26|30179.5
12:25:27|30179.49
12:25:29|30179.49
12:25:30|30179.5
12:25:30|30188.05
12:25:32|30188.96
12:25:33|30188.96
12:25:34|30188.97
12:25:35|30188.96
12:25:36|30188.96
12:25:37|30188.97
12:25:38|30188.96
12:25:39|30188.97
12:25:40|30188.96
12:25:41|30188.97
12:25:41|30188.96
12:25:43|30188.97
12:25:44|30188.96
12:25:44|30188.96
12:25:46|30188.96
12:25:47|30182.
12:25:48|30181.42
12:25:48|30181.41
12:25:50|30181.41
12:25:50|30182.6
12:25:51|30182.97
12:25:53|30199.9
12:25:54|30199.98
12:25:54|30199.99
12:25:56|30197.56
12:25:57|30197.54
12:25:58|30197.53
12:25:59|30197.54
12:26:00|30197.54
12:26:01|30197.54
12:26:02|30197.54
12:26:03|30197.54
12:26:04|30197.53
12:26:05|30197.53
12:26:06|30197.54
12:26:07|30197.54
12:26:08|30197.54
12:26:09|30197.54
12:26:10|30197.53
12:26:11|30197.53
12:26:12|30197.53
12:26:13|30197.53
12:26:14|30197.53
12:26:15|30197.53
12:26:16|30197.53
12:26:17|30196.94
12:26:18|30196.93
12:26:19|30196.93
12:26:20|30196.94
12:26:21|30196.94
12:26:22|30196.94
12:26:23|30196.94
12:26:24|30196.94
12:26:25|30196.93
12:26:26|30196.93
12:26:27|30196.94
12:26:28|30196.94
12:26:29|30196.94
12:26:30|30196.93
12:26:32|30196.93
12:26:32|30196.93
12:26:33|30196.94
12:26:34|30196.93
12:26:35|30196.94
12:26:36|30196.93
12:26:37|30196.33
12:26:38|30191.01
12:26:39|30189.98
12:26:40|30189.09
12:26:41|30189.08
12:26:42|30184.82
12:26:43|30183.6
12:26:44|30183.6
12:26:45|30183.59
12:26:46|30183.6
12:26:47|30184.43
12:26:48|30184.42
12:26:49|30184.43
12:26:50|30184.43
12:26:51|30184.86
12:26:52|30184.85
12:26:53|30184.86
12:26:54|30184.85
12:26:55|30184.86
12:26:56|30184.86
12:26:58|30184.85
12:26:59|30184.85
12:27:00|30184.84
12:27:01|30184.85
12:27:01|30184.85
12:27:03|30184.84
12:27:04|30184.84
12:27:05|30184.85
12:27:06|30184.85
12:27:07|30192.64
12:27:08|30192.64
12:27:10|30192.63
12:27:11|30192.63
12:27:11|30192.64
12:27:12|30192.63
12:27:13|30191.12
12:27:14|30190.52
12:27:15|30190.53
12:27:16|30190.53
12:27:17|30190.52
12:27:18|30190.52
12:27:19|30190.53
12:27:21|30190.52
12:27:22|30190.53
12:27:22|30190.52
12:27:23|30190.53
12:27:25|30190.52
12:27:25|30190.52
12:27:27|30190.53
12:27:27|30190.52
12:27:29|30190.52
12:27:29|30190.53
12:27:30|30190.53
12:27:32|30190.53
12:27:32|30190.53
12:27:34|30190.53
12:27:35|30190.53
12:27:36|30190.53
12:27:37|30190.53
12:27:38|30190.52
12:27:39|30190.53
12:27:40|30190.53
12:27:41|30189.2
12:27:42|30186.5
12:27:46|30184.84
12:27:46|30184.84
12:27:48|30184.84
12:27:48|30184.84
12:27:49|30184.83
12:27:50|30184.84
12:27:51|30184.83
12:27:52|30184.83
12:27:53|30184.83
12:27:54|30184.83
12:27:55|30184.84
12:27:56|30184.68
12:27:57|30184.45
12:27:59|30184.25
12:28:00|30184.24
12:28:01|30184.25
12:28:02|30185.43
12:28:03|30185.43
12:28:04|30185.44
12:28:05|30185.44
12:28:06|30185.44
12:28:07|30185.44
12:28:08|30185.44
12:28:09|30185.43
12:28:10|30185.43
12:28:11|30185.44
12:28:12|30185.44
12:28:13|30185.44
12:28:14|30185.44
12:28:15|30185.44
12:28:16|30185.44
12:28:17|30185.43
12:28:18|30185.43
12:28:19|30185.44
12:28:20|30185.44
12:28:21|30185.43
12:28:22|30184.82
12:28:23|30184.81
12:28:24|30184.81
12:28:25|30184.44
12:28:26|30184.25
12:28:27|30184.06
12:28:29|30183.99
12:28:29|30181.48
12:28:31|30181.48
12:28:31|30181.41
12:28:32|30180.85
12:28:34|30181.1
12:28:34|30181.11
12:28:35|30181.11
12:28:36|30181.1
12:28:38|30184.05
12:28:38|30184.82
12:28:39|30184.82
12:28:41|30184.82
12:28:42|30184.81
12:28:42|30184.82
12:28:44|30184.81
12:28:44|30184.81
12:28:45|30184.72
12:28:46|30182.
12:28:48|30182.
12:28:48|30182.
12:28:49|30182.01
12:28:51|30181.86
12:28:51|30181.85
12:28:52|30181.29
12:28:53|30181.29
12:28:54|30181.29
12:28:55|30181.29
12:28:56|30181.29
12:28:57|30181.3
12:28:59|30181.3
12:29:00|30181.3
12:29:01|30181.29
12:29:02|30181.3
12:29:03|30181.3
12:29:04|30181.29
12:29:05|30181.3
12:29:06|30181.3
12:29:07|30181.29
12:29:08|30181.3
12:29:09|30181.29
12:29:10|30181.1
12:29:11|30180.75
12:29:12|30180.69
12:29:13|30180.7
12:29:14|30180.7
12:29:15|30180.7
12:29:16|30180.69
12:29:17|30180.7
12:29:18|30178.41
12:29:19|30177.21
12:29:20|30176.37
12:29:21|30176.36
12:29:22|30176.37
12:29:23|30176.37
12:29:24|30176.37
12:29:25|30176.37
12:29:26|30176.37
12:29:27|30176.37
12:29:28|30176.37
12:29:29|30176.36
12:29:30|30176.37
12:29:31|30176.37
12:29:32|30176.37
12:29:33|30176.36
12:29:34|30176.37
12:29:35|30176.96
12:29:36|30176.96
12:29:37|30176.95
12:29:38|30176.95
12:29:39|30176.96
12:29:40|30176.96
12:29:41|30176.95
12:29:42|30176.96
12:29:43|30176.95
12:29:44|30176.96
12:29:45|30176.96
12:29:46|30176.95
12:29:47|30176.96
12:29:48|30176.96
12:29:49|30176.96
12:29:50|30176.96
12:29:51|30176.96
12:29:52|30178.48
12:29:53|30178.47
12:29:54|30178.48
12:29:55|30179.98
12:29:56|30181.07
12:29:57|30181.08
12:29:58|30181.08
12:30:00|30181.07
12:30:00|30181.08
12:30:01|30196.27
12:30:03|30223.53
12:30:04|30236.74
12:30:04|30248.99
12:30:06|30239.36
12:30:08|30255.31
12:30:08|30260.06
12:30:09|30255.57
12:30:10|30243.36
12:30:11|30239.78
12:30:12|30238.8
12:30:13|30245.34
12:30:14|30229.75
12:30:15|30240.12
12:30:16|30238.51
12:30:17|30234.6
12:30:19|30229.72
12:30:19|30222.97
12:30:21|30229.63
12:30:22|30230.74
12:30:23|30223.13
12:30:23|30225.13
12:30:24|30225.14
12:30:25|30225.14
12:30:27|30225.12
12:30:28|30214.17
12:30:29|30213.77
12:30:30|30213.41
12:30:31|30213.41
12:30:32|30212.66
12:30:33|30212.09
12:30:34|30210.83
12:30:35|30210.84
12:30:36|30210.83
12:30:37|30205.77
12:30:38|30202.12
12:30:39|30202.12
12:30:40|30195.01
12:30:41|30198.49
12:30:42|30202.1
12:30:43|30198.49
12:30:44|30198.49
12:30:45|30198.49
12:30:46|30198.49
12:30:47|30198.49
12:30:48|30198.49
12:30:49|30198.48
12:30:50|30198.48
12:30:51|30198.5
12:30:52|30198.5
12:30:53|30199.09
12:30:54|30200.05
12:30:55|30200.32
12:30:56|30208.48
12:30:57|30212.28
12:30:58|30212.28
12:30:59|30212.28
12:31:00|30212.28
12:31:02|30214.56
12:31:03|30216.09
12:31:04|30216.08
12:31:04|30210.66
12:31:05|30216.21
12:31:07|30217.64
12:31:07|30220.11
12:31:09|30219.3
12:31:09|30218.2
12:31:11|30218.21
12:31:12|30212.29
12:31:12|30213.33
12:31:14|30213.33
12:31:15|30213.32
12:31:15|30213.33
12:31:17|30213.33
12:31:18|30214.72
12:31:19|30220.1
12:31:20|30221.32
12:31:21|30223.37
12:31:22|30222.83
12:31:23|30222.83
12:31:24|30222.83
12:31:25|30220.49
12:31:26|30222.82
12:31:27|30219.2
12:31:28|30212.48
12:31:29|30205.28
12:31:30|30205.28
12:31:31|30205.27
12:31:32|30204.76
12:31:32|30199.76
12:31:34|30199.77
12:31:35|30196.65
12:31:36|30196.65
12:31:37|30196.66
12:31:38|30196.65
12:31:39|30196.65
12:31:39|30201.42
12:31:41|30201.45
12:31:41|30201.45
12:31:42|30201.8
12:31:44|30202.04
12:31:44|30202.04
12:31:46|30202.04
12:31:47|30202.04
12:31:48|30202.04
12:31:49|30202.04
12:31:50|30202.04
12:31:51|30202.04
12:31:52|30195.28
12:31:52|30191.89
12:31:53|30191.89
12:31:54|30193.7
12:31:56|30195.45
12:31:56|30195.45
12:31:58|30195.45
12:31:59|30195.45
12:32:00|30195.45
12:32:01|30202.02
12:32:02|30202.03
12:32:03|30202.02
12:32:04|30202.02
12:32:05|30202.03
12:32:06|30202.3
12:32:07|30210.64
12:32:09|30206.51
12:32:10|30206.51
12:32:10|30206.52
12:32:12|30203.69
12:32:12|30203.7
12:32:14|30203.7
12:32:14|30204.6
12:32:16|30204.6
12:32:17|30204.61
12:32:18|30204.61
12:32:19|30204.6
12:32:20|30204.61
12:32:21|30204.6
12:32:22|30187.27
12:32:23|30181.69
12:32:24|30181.7
12:32:25|30170.84
12:32:26|30168.12
12:32:27|30168.12
12:32:28|30168.12
12:32:29|30168.16
12:32:30|30165.23
12:32:31|30159.19
12:32:32|30156.75
12:32:33|30155.32
12:32:34|30154.17
12:32:35|30157.64
12:32:36|30152.68
12:32:37|30152.37
12:32:38|30153.28
12:32:39|30153.27
12:32:41|30153.27
12:32:41|30152.46
12:32:42|30151.18
12:32:43|30151.01
12:32:44|30151.77
12:32:45|30151.76
12:32:46|30153.28
12:32:47|30151.77
12:32:48|30151.76
12:32:49|30151.77
12:32:50|30151.76
12:32:51|30151.77
12:32:53|30157.65
12:32:53|30152.19
12:32:54|30152.18
12:32:55|30155.4
12:32:56|30155.41
12:32:57|30155.4
12:32:58|30155.4
12:32:59|30155.41
12:33:00|30155.4
12:33:01|30155.41
12:33:03|30155.4
12:33:04|30153.89
12:33:05|30151.
12:33:06|30151.01
12:33:07|30151.01
12:33:08|30153.19
12:33:09|30153.19
12:33:10|30153.19
12:33:11|30153.2
12:33:12|30150.39
12:33:13|30150.
12:33:14|30146.78
12:33:15|30146.78
12:33:16|30146.77
12:33:17|30146.77
12:33:18|30146.78
12:33:19|30154.41
12:33:20|30154.23
12:33:21|30146.78
12:33:22|30146.78
12:33:23|30146.78
12:33:24|30146.78
12:33:25|30146.78
12:33:26|30146.77
12:33:27|30146.37
12:33:28|30146.37
12:33:29|30146.36
12:33:30|30146.36
12:33:31|30146.36
12:33:32|30146.36
12:33:33|30146.36
12:33:34|30146.18
12:33:35|30146.17
12:33:36|30146.18
12:33:37|30146.18
12:33:38|30145.49
12:33:39|30142.21
12:33:40|30140.
12:33:41|30134.17
12:33:44|30135.95
12:33:44|30141.48
12:33:45|30141.48
12:33:46|30139.06
12:33:47|30137.39
12:33:48|30137.39
12:33:49|30138.74
12:33:50|30139.66
12:33:51|30139.67
12:33:52|30141.22
12:33:53|30146.08
12:33:54|30151.4
12:33:55|30154.69
12:33:56|30160.69
12:33:57|30160.87
12:33:58|30161.11
12:33:59|30170.29
12:34:00|30164.01
12:34:01|30163.08
12:34:02|30164.28
12:34:04|30164.29
12:34:05|30164.29
12:34:06|30166.15
12:34:08|30167.93
12:34:08|30167.93
12:34:10|30170.89
12:34:11|30170.89
12:34:11|30170.89
12:34:12|30170.9
12:34:14|30170.89
12:34:14|30170.89
12:34:16|30170.9
12:34:17|30171.05
12:34:17|30171.06
12:34:19|30179.11
12:34:19|30182.1
12:34:20|30186.46
12:34:21|30187.12
12:34:22|30188.87
12:34:23|30191.64
12:34:25|30191.64
12:34:25|30192.01
12:34:27|30193.88
12:34:27|30190.27
12:34:29|30179.59
12:34:29|30177.5
12:34:31|30177.23
12:34:32|30177.24
12:34:33|30177.97
12:34:34|30177.97
12:34:35|30177.98
12:34:35|30179.5
12:34:37|30185.6
12:34:38|30185.8
12:34:38|30185.8
12:34:39|30185.8
12:34:41|30185.8
12:34:42|30185.79
12:34:42|30185.79
12:34:44|30182.02
12:34:44|30182.01
12:34:46|30182.02
12:34:46|30182.02
12:34:47|30182.02
12:34:48|30182.02
12:34:50|30182.01
12:34:50|30182.01
12:34:51|30182.02
12:34:53|30182.02
12:34:54|30185.57
12:34:55|30187.8
12:34:56|30187.8
12:34:57|30187.8
12:34:58|30187.79
12:34:59|30187.8
12:35:00|30187.8
12:35:01|30187.79
12:35:02|30187.8
12:35:03|30187.79
12:35:04|30187.79
12:35:06|30187.8
12:35:07|30187.8
12:35:08|30187.79
12:35:09|30187.8
12:35:09|30187.79
12:35:10|30187.8
12:35:12|30187.11
12:35:12|30187.11
12:35:14|30187.1
12:35:15|30187.1
12:35:16|30187.11
12:35:17|30187.1
12:35:17|30187.1
12:35:19|30187.11
12:35:20|30187.1
12:35:21|30186.51
12:35:21|30186.51
12:35:23|30185.22
12:35:24|30184.82
12:35:25|30182.02
12:35:26|30182.03
12:35:27|30182.03
12:35:28|30182.03
12:35:29|30182.03
12:35:30|30182.03
12:35:30|30182.03
12:35:32|30183.52
12:35:33|30185.63
12:35:33|30186.34
12:35:34|30186.79
12:35:36|30186.8
12:35:37|30186.79
12:35:38|30186.79
12:35:38|30186.8
12:35:39|30186.79
12:35:41|30186.8
12:35:42|30186.8
12:35:43|30186.79
12:35:43|30186.79
12:35:44|30186.8
12:35:46|30186.8
12:35:47|30186.8
12:35:47|30186.8
12:35:49|30186.8
12:35:50|30186.8
12:35:50|30186.79
12:35:52|30186.8
12:35:53|30186.8
12:35:54|30186.79
12:35:54|30186.8
12:35:55|30186.79
12:35:57|30186.8
12:35:58|30186.2
12:35:59|30186.08
12:36:00|30186.08
12:36:01|30186.08
12:36:02|30186.07
12:36:03|30186.08
12:36:04|30186.08
12:36:05|30186.08
12:36:07|30186.08
12:36:07|30186.08
12:36:09|30186.08
12:36:09|30186.08
12:36:11|30186.07
12:36:12|30186.08
12:36:12|30186.08
12:36:14|30186.08
12:36:15|30186.07
12:36:15|30186.07
12:36:17|30186.07
12:36:18|30186.07
12:36:19|30186.08
12:36:20|30186.08
12:36:21|30186.09
12:36:21|30192.21
12:36:23|30194.9
12:36:24|30195.
12:36:25|30200.
12:36:26|30201.
12:36:27|30199.35
12:36:28|30198.57
12:36:29|30197.46
12:36:30|30197.45
12:36:31|30191.9
12:36:32|30191.
12:36:33|30190.82
12:36:34|30190.28
12:36:35|30190.27
12:36:36|30193.3
12:36:37|30193.56
12:36:38|30193.56
12:36:39|30194.3
12:36:40|30197.7
12:36:41|30198.57
12:36:42|30198.57
12:36:43|30198.57
12:36:44|30198.56
12:36:45|30198.57
12:36:46|30198.56
12:36:47|30198.56
12:36:48|30198.57
12:36:49|30198.56
12:36:50|30198.57
12:36:51|30198.56
12:36:52|30203.7
12:36:53|30203.7
12:36:54|30203.8
12:36:55|30206.24
12:36:56|30221.62
12:36:57|30221.61
12:36:58|30221.61
12:36:59|30211.78
12:37:00|30209.83
12:37:01|30209.83
12:37:02|30209.83
12:37:03|30209.83
12:37:04|30209.82
12:37:05|30206.07
12:37:06|30206.07
12:37:07|30206.07
12:37:09|30206.11
12:37:09|30206.11
12:37:11|30206.65
12:37:11|30206.66
12:37:13|30212.08
12:37:14|30215.44
12:37:15|30215.44
12:37:16|30205.46
12:37:16|30205.47
12:37:18|30205.93
12:37:19|30205.93
12:37:20|30205.93
12:37:20|30205.93
12:37:22|30205.93
12:37:23|30205.92
12:37:24|30205.92
12:37:25|30205.92
12:37:26|30205.93
12:37:27|30205.92
12:37:27|30194.24
12:37:29|30192.48
12:37:30|30192.48
12:37:31|30192.48
12:37:32|30192.48
12:37:32|30192.47
12:37:34|30192.48
12:37:35|30194.9
12:37:36|30199.64
12:37:37|30199.28
12:37:38|30199.28
12:37:39|30195.63
12:37:40|30195.63
12:37:41|30190.1
12:37:42|30190.1
12:37:43|30190.1
12:37:44|30190.1
12:37:45|30187.8
12:37:46|30187.81
12:37:47|30187.81
12:37:48|30187.81
12:37:50|30187.8
12:37:50|30187.81
12:37:51|30187.8
12:37:52|30187.81
12:37:53|30187.8
12:37:54|30187.81
12:37:55|30188.39
12:37:56|30188.4
12:37:57|30188.39
12:37:58|30188.4
12:37:59|30188.4
12:38:00|30188.4
12:38:01|30188.4
12:38:02|30188.4
12:38:03|30188.4
12:38:04|30188.4
12:38:05|30188.4
12:38:06|30188.39
12:38:08|30188.39
12:38:09|30188.39
12:38:10|30188.39
12:38:12|30189.68
12:38:12|30189.68
12:38:13|30189.68
12:38:15|30190.1
12:38:16|30190.09
12:38:16|30190.1
12:38:18|30190.1
12:38:19|30190.11
12:38:19|30191.89
12:38:20|30191.89
12:38:21|30191.88
12:38:23|30191.89
12:38:24|30194.59
12:38:24|30194.59
12:38:25|30194.59
12:38:26|30198.52
12:38:27|30198.53
12:38:28|30198.53
12:38:30|30198.53
12:38:30|30201.21
12:38:31|30198.96
12:38:32|30198.55
12:38:34|30198.27
12:38:35|30195.85
12:38:35|30194.47
12:38:36|30193.06
12:38:37|30193.05
12:38:38|30193.06
12:38:39|30193.05
12:38:41|30195.83
12:38:41|30196.76
12:38:42|30196.97
12:38:43|30199.99
12:38:44|30199.99
12:38:46|30200.
12:38:46|30200.
12:38:47|30200.66
12:38:49|30204.05
12:38:49|30201.48
12:38:51|30204.06
12:38:51|30209.86
12:38:52|30210.18
12:38:53|30213.29
12:38:55|30213.28
12:38:55|30215.44
12:38:56|30208.73
12:38:58|30205.84
12:38:58|30205.83
12:38:59|30205.84
12:39:00|30205.84
12:39:02|30204.96
12:39:02|30199.99
12:39:03|30195.01
12:39:04|30195.02
12:39:05|30191.7
12:39:06|30191.01
12:39:07|30192.81
12:39:09|30190.19
12:39:10|30190.18
12:39:11|30190.19
12:39:13|30190.19
12:39:14|30190.18
12:39:15|30190.19
12:39:16|30191.88
12:39:17|30191.88
12:39:18|30191.88
12:39:19|30191.87
12:39:20|30191.87
12:39:21|30191.88
12:39:22|30197.27
12:39:23|30197.27
12:39:24|30197.28
12:39:25|30197.28
12:39:26|30197.27
12:39:27|30197.28
12:39:29|30197.27
12:39:30|30197.28
12:39:31|30197.28
12:39:32|30197.27
12:39:32|30197.27
12:39:34|30197.28
12:39:35|30197.28
12:39:36|30197.28
12:39:37|30197.28
12:39:38|30197.28
12:39:38|30197.28
12:39:39|30197.27
12:39:40|30197.27
12:39:41|30197.27
12:39:43|30197.28
12:39:44|30197.28
12:39:45|30196.41
12:39:45|30196.42
12:39:47|30196.42
12:39:48|30196.42
12:39:48|30196.42
12:39:49|30195.89
12:39:50|30195.85
12:39:51|30195.57
12:39:52|30191.9
12:39:53|30191.91
12:39:55|30191.91
12:39:55|30190.22
12:39:57|30190.19
12:39:57|30189.69
12:39:58|30188.38
12:39:59|30188.35
12:40:00|30188.35
12:40:02|30188.36
12:40:02|30188.36
12:40:03|30188.36
12:40:04|30188.33
12:40:05|30188.28
12:40:06|30188.29
12:40:07|30188.28
12:40:08|30188.28
12:40:10|30188.29
12:40:11|30188.29
12:40:13|30190.79
12:40:13|30190.79
12:40:14|30192.8
12:40:15|30192.82
12:40:16|30195.29
12:40:17|30196.39
12:40:18|30197.44
12:40:19|30197.44
12:40:20|30197.44
12:40:21|30197.43
12:40:22|30197.41
12:40:24|30197.4
12:40:25|30197.4
12:40:26|30197.41
12:40:26|30197.41
12:40:27|30197.4
12:40:28|30197.41
12:40:30|30197.42
12:40:31|30197.87
12:40:32|30196.09
12:40:32|30196.09
12:40:34|30196.08
12:40:35|30196.6
12:40:36|30200.
12:40:36|30200.
12:40:37|30200.
12:40:39|30200.01
12:40:39|30204.5
12:40:40|30204.66
12:40:42|30206.47
12:40:42|30211.96
12:40:44|30223.2
12:40:44|30222.56
12:40:46|30222.13
12:40:46|30221.05
12:40:48|30217.09
12:40:49|30221.98
12:40:49|30221.06
12:40:51|30221.06
12:40:52|30221.05
12:40:53|30221.05
12:40:54|30221.05
12:40:55|30217.7
12:40:56|30217.7
12:40:57|30217.71
12:40:58|30215.22
12:40:59|30215.25
12:41:00|30215.24
12:41:01|30220.01
12:41:02|30220.
12:41:03|30212.87
12:41:03|30206.28
12:41:05|30211.71
12:41:05|30206.04
12:41:06|30206.05
12:41:08|30203.82
12:41:09|30198.89
12:41:10|30198.88
12:41:11|30198.88
12:41:12|30198.88
12:41:14|30202.29
12:41:15|30206.6
12:41:16|30208.11
12:41:17|30211.7
12:41:17|30210.98
12:41:18|30210.97
12:41:19|30210.98
12:41:21|30210.4
12:41:22|30208.69
12:41:22|30208.75
12:41:23|30210.4
12:41:25|30210.4
12:41:25|30210.41
12:41:26|30210.4
12:41:28|30210.41
12:41:28|30210.4
12:41:29|30210.41
12:41:31|30210.41
12:41:31|30210.4
12:41:32|30207.73
12:41:33|30207.73
12:41:34|30207.73
12:41:35|30207.73
12:41:36|30207.73
12:41:37|30207.73
12:41:39|30207.72
12:41:40|30207.98
12:41:41|30207.98
12:41:41|30207.99
12:41:43|30207.98
12:41:43|30207.98
12:41:44|30208.31
12:41:45|30208.32
12:41:46|30208.32
12:41:47|30211.7
12:41:48|30211.72
12:41:49|30218.03
12:41:50|30218.26
12:41:52|30218.26
12:41:53|30218.25
12:41:53|30218.25
12:41:55|30218.25
12:41:55|30216.74
12:41:56|30216.74
12:41:58|30218.26
12:41:59|30218.26
12:42:00|30218.26
12:42:01|30218.26
12:42:02|30218.26
12:42:03|30221.06
12:42:04|30221.05
12:42:05|30222.
12:42:06|30222.
12:42:07|30222.02
12:42:08|30222.13
12:42:09|30222.15
12:42:10|30222.87
12:42:10|30222.86
12:42:12|30222.86
12:42:14|30222.91
12:42:15|30222.9
12:42:16|30222.01
12:42:17|30219.82
12:42:18|30219.81
12:42:19|30219.81
12:42:20|30219.81
12:42:21|30219.81
12:42:22|30219.82
12:42:23|30219.81
12:42:24|30219.82
12:42:25|30219.82
12:42:26|30219.81
12:42:27|30219.81
12:42:28|30219.81
12:42:29|30219.82
12:42:30|30219.81
12:42:31|30218.26
12:42:32|30218.27
12:42:33|30214.34
12:42:34|30214.33
12:42:35|30213.7
12:42:36|30213.51
12:42:37|30213.5
12:42:38|30213.5
12:42:39|30213.49
12:42:40|30213.49
12:42:41|30213.49
12:42:42|30216.07
12:42:43|30215.54
12:42:44|30215.55
12:42:45|30215.55
12:42:46|30215.55
12:42:47|30215.54
12:42:48|30216.18
12:42:49|30218.85
12:42:50|30218.85
12:42:51|30218.85
12:42:52|30218.86
12:42:53|30218.85
12:42:54|30218.86
12:42:55|30218.86
12:42:56|30218.86
12:42:57|30218.85
12:42:58|30218.86
12:42:59|30218.86
12:43:00|30219.38
12:43:01|30219.38
12:43:02|30219.38
12:43:03|30218.78
12:43:04|30211.71
12:43:05|30211.7
12:43:06|30211.53
12:43:07|30210.12
12:43:08|30210.11
12:43:09|30210.11
12:43:10|30210.11
12:43:11|30210.11
12:43:12|30210.11
12:43:14|30210.12
12:43:15|30210.12
12:43:16|30210.11
12:43:17|30211.67
12:43:18|30211.67
12:43:19|30205.01
12:43:20|30200.1
12:43:21|30200.11
12:43:22|30200.11
12:43:24|30200.1
12:43:24|30200.11
12:43:26|30205.11
12:43:27|30209.29
12:43:27|30211.7
12:43:29|30211.69
12:43:30|30211.7
12:43:30|30211.69
12:43:32|30207.61
12:43:33|30207.62
12:43:33|30207.62
12:43:35|30207.62
12:43:35|30201.91
12:43:36|30201.92
12:43:37|30201.92
12:43:38|30201.91
12:43:39|30201.92
12:43:41|30201.91
12:43:41|30204.5
12:43:43|30207.99
12:43:44|30209.28
12:43:44|30209.28
12:43:45|30209.29
12:43:46|30209.86
12:43:48|30209.53
12:43:49|30209.53
12:43:50|30208.91
12:43:51|30203.72
12:43:52|30201.92
12:43:53|30201.92
12:43:54|30201.92
12:43:55|30200.12
12:43:56|30200.11
12:43:57|30200.11
12:43:58|30200.11
12:43:59|30200.11
12:44:00|30200.15
12:44:01|30200.71
12:44:02|30201.93
12:44:03|30201.93
12:44:04|30201.93
12:44:05|30204.19
12:44:06|30204.2
12:44:07|30208.7
12:44:08|30209.88
12:44:09|30209.88
12:44:10|30209.88
12:44:12|30209.88
12:44:12|30209.88
12:44:14|30209.88
12:44:15|30209.88
12:44:16|30209.87
12:44:17|30211.68
12:44:18|30211.68
12:44:19|30211.68
12:44:20|30211.68
12:44:21|30211.69
12:44:22|30211.7
12:44:23|30211.7
12:44:24|30211.69
12:44:25|30211.7
12:44:26|30211.7
12:44:27|30211.7
12:44:28|30211.69
12:44:29|30211.09
12:44:30|30211.09
12:44:31|30211.09
12:44:32|30204.29
12:44:33|30204.29
12:44:34|30204.28
12:44:35|30204.29
12:44:36|30204.28
12:44:37|30204.29
12:44:38|30204.29
12:44:39|30206.72
12:44:40|30206.71
12:44:41|30207.23
12:44:42|30210.08
12:44:43|30210.07
12:44:44|30212.25
12:44:45|30212.27
12:44:46|30212.27
12:44:47|30212.26
12:44:48|30217.7
12:44:49|30217.7
12:44:50|30217.71
12:44:51|30217.7
12:44:52|30217.7
12:44:53|30217.7
12:44:54|30217.71
12:44:55|30217.71
12:44:56|30217.71
12:44:57|30217.71
12:44:58|30217.71
12:44:59|30217.71
12:45:00|30211.71
12:45:01|30211.43
12:45:02|30210.41
12:45:03|30210.42
12:45:04|30214.46
12:45:05|30224.99
12:45:06|30224.99
12:45:07|30225.
12:45:08|30225.09
12:45:09|30231.18
12:45:10|30238.15
12:45:11|30239.1
12:45:12|30239.11
12:45:13|30236.49
12:45:14|30232.6
12:45:15|30231.13
12:45:17|30229.95
12:45:17|30227.77
12:45:18|30226.1
12:45:19|30225.
12:45:20|30225.01
12:45:21|30225.01
12:45:22|30224.95
12:45:23|30224.96
12:45:24|30226.24
12:45:25|30236.52
12:45:26|30236.53
12:45:27|30236.53
12:45:28|30236.53
12:45:29|30236.52
12:45:30|30236.52
12:45:31|30237.12
12:45:32|30237.11
12:45:34|30238.39
12:45:34|30236.52
12:45:36|30235.93
12:45:36|30231.44
12:45:37|30231.43
12:45:38|30231.44
12:45:40|30231.43
12:45:40|30231.43
12:45:42|30229.28
12:45:42|30229.28
12:45:44|30229.28
12:45:44|30225.65
12:45:46|30225.64
12:45:47|30224.96
12:45:47|30224.96
12:45:49|30224.97
12:45:50|30224.97
12:45:51|30224.97
12:45:52|30224.96
12:45:53|30225.85
12:45:54|30231.22
12:45:54|30231.21
12:45:55|30231.22
12:45:57|30237.81
12:45:58|30237.81
12:45:59|30236.92
12:46:00|30233.76
12:46:01|30235.05
12:46:02|30236.89
12:46:03|30236.89
12:46:04|30236.89
12:46:05|30232.69
12:46:06|30232.63
12:46:07|30231.43
12:46:08|30231.43
12:46:09|30231.42
12:46:10|30231.42
12:46:11|30231.52
12:46:12|30231.53
12:46:13|30231.52
12:46:14|30231.52
12:46:15|30231.53
12:46:16|30231.53
12:46:17|30231.52
12:46:18|30231.53
12:46:19|30232.11
12:46:20|30232.11
12:46:21|30232.11
12:46:22|30232.12
12:46:23|30232.11
12:46:24|30232.12
12:46:25|30234.19
12:46:26|30236.47
12:46:27|30236.49
12:46:29|30236.49
12:46:29|30236.49
12:46:30|30240.62
12:46:31|30242.13
12:46:32|30242.15
12:46:33|30242.15
12:46:34|30242.15
12:46:35|30242.15
12:46:36|30242.14
12:46:37|30242.15
12:46:38|30239.12
12:46:39|30239.11
12:46:40|30239.11
12:46:42|30239.12
12:46:43|30239.11
12:46:43|30239.11
12:46:44|30239.11
12:46:45|30242.88
12:46:47|30242.88
12:46:47|30242.88
12:46:48|30242.88
12:46:50|30242.88
12:46:51|30242.89
12:46:51|30242.89
12:46:53|30242.8
12:46:53|30239.33
12:46:54|30239.33
12:46:55|30239.33
12:46:57|30239.12
12:46:58|30239.13
12:46:58|30239.12
12:47:00|30239.13
12:47:01|30239.12
12:47:01|30240.23
12:47:03|30240.74
12:47:04|30240.74
12:47:05|30240.73
12:47:05|30240.75
12:47:07|30240.91
12:47:08|30240.91
12:47:08|30240.91
12:47:10|30240.9
12:47:10|30247.51
12:47:12|30249.
12:47:13|30248.99
12:47:14|30249.99
12:47:15|30250.
12:47:15|30250.
12:47:17|30250.
12:47:19|30250.
12:47:19|30250.
12:47:20|30250.
12:47:21|30250.01
12:47:23|30250.01
12:47:24|30250.01
12:47:25|30250.01
12:47:26|30250.02
12:47:27|30250.01
12:47:28|30250.02
12:47:29|30250.01
12:47:30|30250.59
12:47:31|30252.81
12:47:32|30252.81
12:47:33|30250.
12:47:33|30250.
12:47:35|30250.
12:47:36|30250.
12:47:37|30246.39
12:47:38|30241.41
12:47:39|30241.4
12:47:40|30241.41
12:47:41|30241.41
12:47:42|30241.4
12:47:43|30241.4
12:47:44|30241.4
12:47:44|30241.41
12:47:45|30245.06
12:47:47|30245.05
12:47:47|30245.06
12:47:49|30243.54
12:47:50|30240.91
12:47:51|30240.9
12:47:52|30240.9
12:47:53|30240.9
12:47:54|30240.9
12:47:55|30240.01
12:47:56|30240.
12:47:57|30240.
12:47:58|30240.
12:47:59|30234.17
12:48:00|30233.22
12:48:01|30234.49
12:48:02|30234.49
12:48:03|30234.49
12:48:04|30234.5
12:48:05|30234.5
12:48:06|30234.5
12:48:07|30234.5
12:48:08|30234.49
12:48:09|30234.49
12:48:10|30234.5
12:48:11|30234.49
12:48:12|30232.17
12:48:13|30230.11
12:48:14|30230.1
12:48:15|30229.46
12:48:16|30229.16
12:48:17|30229.16
12:48:19|30229.16
12:48:19|30229.16
12:48:20|30229.16
12:48:21|30229.16
12:48:23|30229.17
12:48:24|30229.16
12:48:24|30229.16
12:48:26|30229.16
12:48:27|30229.17
12:48:28|30229.17
12:48:29|30229.16
12:48:30|30229.17
12:48:31|30229.76
12:48:32|30229.76
12:48:33|30229.75
12:48:34|30229.75
12:48:35|30229.76
12:48:36|30229.76
12:48:37|30224.48
12:48:38|30221.86
12:48:39|30220.06
12:48:40|30218.7
12:48:40|30218.72
12:48:42|30218.71
12:48:43|30219.96
12:48:44|30220.16
12:48:44|30220.53
12:48:46|30223.01
12:48:46|30221.6
12:48:47|30221.6
12:48:49|30228.05
12:48:50|30228.5
12:48:51|30232.43
12:48:52|30238.06
12:48:53|30238.06
12:48:54|30238.07
12:48:54|30238.65
12:48:56|30240.08
12:48:57|30240.13
12:48:58|30240.64
12:48:59|30245.43
12:48:59|30245.44
12:49:01|30245.44
12:49:02|30245.43
12:49:02|30245.44
12:49:04|30244.83
12:49:05|30244.84
12:49:06|30244.84
12:49:07|30244.84
12:49:08|30244.83
12:49:08|30244.83
12:49:10|30240.65
12:49:11|30240.64
12:49:11|30240.65
12:49:13|30240.64
12:49:14|30240.64
12:49:15|30244.59
12:49:16|30244.58
12:49:17|30244.58
12:49:18|30244.59
12:49:18|30244.59
12:49:20|30244.58
12:49:21|30244.58
12:49:22|30244.58
12:49:23|30246.
12:49:24|30246.
12:49:26|30246.01
12:49:26|30246.
12:49:28|30246.01
12:49:29|30246.
12:49:29|30246.
12:49:31|30246.
12:49:32|30246.
12:49:33|30246.
12:49:34|30246.
12:49:35|30244.75
12:49:35|30242.26
12:49:37|30238.66
12:49:37|30232.15
12:49:38|30232.15
12:49:39|30232.14
12:49:40|30232.14
12:49:41|30235.55
12:49:42|30237.97
12:49:43|30237.97
12:49:45|30237.97
12:49:46|30237.98
12:49:47|30237.97
12:49:47|30237.98
12:49:49|30237.97
12:49:50|30237.98
12:49:51|30237.98
12:49:52|30237.98
12:49:52|30240.99
12:49:54|30241.
12:49:55|30242.05
12:49:56|30242.05
12:49:56|30242.05
12:49:58|30242.04
12:49:58|30242.05
12:50:00|30242.04
12:50:01|30242.05
12:50:02|30234.18
12:50:03|30231.35
12:50:04|30231.33
12:50:05|30231.33
12:50:06|30231.32
12:50:08|30231.33
12:50:08|30231.32
12:50:09|30231.32
12:50:10|30234.03
12:50:11|30234.2
12:50:12|30240.12
12:50:13|30241.9
12:50:14|30241.9
12:50:15|30242.05
12:50:16|30242.04
12:50:17|30242.05
12:50:18|30242.05
12:50:20|30239.02
12:50:20|30237.38
12:50:22|30237.38
12:50:23|30237.38
12:50:24|30237.37
12:50:25|30237.37
12:50:26|30237.38
12:50:27|30237.38
12:50:27|30237.38
12:50:28|30237.38
12:50:30|30237.38
12:50:31|30237.38
12:50:32|30237.37
12:50:33|30237.38
12:50:34|30237.37
12:50:35|30237.38
12:50:36|30237.38
12:50:37|30237.38
12:50:38|30237.37
12:50:39|30237.37
12:50:40|30237.38
12:50:41|30237.37
12:50:42|30237.37
12:50:43|30237.37
12:50:44|30237.37
12:50:45|30237.37
12:50:46|30237.38
12:50:47|30237.37
12:50:48|30237.37
12:50:49|30237.38
12:50:50|30237.38
12:50:51|30237.37
12:50:52|30237.37
12:50:53|30234.08
12:50:54|30231.34
12:50:55|30231.34
12:50:56|30231.33
12:50:57|30231.33
12:50:58|30231.34
12:50:59|30231.33
12:51:00|30231.34
12:51:01|30231.33
12:51:02|30231.26
12:51:03|30231.26
12:51:04|30231.27
12:51:05|30231.27
12:51:06|30231.27
12:51:07|30231.27
12:51:08|30231.27
12:51:09|30231.27
12:51:10|30231.26
12:51:11|30231.26
12:51:12|30231.27
12:51:13|30231.26
12:51:14|30231.26
12:51:15|30231.25
12:51:16|30231.26
12:51:17|30231.24
12:51:18|30231.19
12:51:19|30230.47
12:51:21|30230.47
12:51:22|30230.46
12:51:23|30230.47
12:51:24|30230.46
12:51:26|30230.47
12:51:26|30230.47
12:51:27|30230.47
12:51:28|30230.46
12:51:29|30230.47
12:51:30|30230.47
12:51:31|30230.46
12:51:32|30230.46
12:51:33|30230.46
12:51:34|30230.47
12:51:35|30230.47
12:51:36|30230.47
12:51:37|30230.47
12:51:38|30230.47
12:51:39|30230.46
12:51:40|30230.47
12:51:41|30230.46
12:51:42|30230.46
12:51:43|30230.47
12:51:44|30230.47
12:51:45|30230.
12:51:47|30230.
12:51:48|30230.01
12:51:49|30230.01
12:51:50|30230.01
12:51:50|30230.01
12:51:51|30230.01
12:51:53|30230.
12:51:53|30230.01
12:51:55|30230.01
12:51:55|30230.01
12:51:56|30230.01
12:51:58|30230.01
12:51:59|30230.01
12:51:59|30230.01
12:52:00|30230.
12:52:01|30230.
12:52:02|30230.01
12:52:03|30230.
12:52:05|30230.01
12:52:05|30230.
12:52:07|30222.26
12:52:07|30221.65
12:52:08|30210.97
12:52:09|30210.96
12:52:10|30210.96
12:52:12|30210.42
12:52:12|30210.42
12:52:13|30210.43
12:52:14|30210.42
12:52:15|30212.66
12:52:16|30214.49
12:52:17|30214.56
12:52:18|30215.74
12:52:19|30215.74
12:52:20|30215.74
12:52:22|30215.75
12:52:23|30215.74
12:52:24|30215.74
12:52:25|30215.75
12:52:26|30215.74
12:52:28|30215.74
12:52:29|30215.75
12:52:30|30215.75
12:52:31|30215.74
12:52:32|30215.74
12:52:33|30217.69
12:52:34|30217.7
12:52:35|30217.7
12:52:36|30217.7
12:52:37|30217.7
12:52:38|30217.7
12:52:39|30217.7
12:52:40|30217.69
12:52:41|30217.69
12:52:42|30217.69
12:52:43|30217.69
12:52:44|30217.69
12:52:45|30217.69
12:52:46|30217.69
12:52:47|30217.7
12:52:48|30217.69
12:52:49|30217.7
12:52:50|30217.69
12:52:51|30217.69
12:52:52|30217.7
12:52:53|30217.69
12:52:54|30217.69
12:52:55|30217.7
12:52:56|30217.7
12:52:57|30217.69
12:52:58|30217.7
12:52:59|30217.7
12:53:00|30217.7
12:53:01|30217.69
12:53:02|30217.7
12:53:03|30217.69
12:53:05|30217.7
12:53:05|30217.7
12:53:06|30217.7
12:53:07|30217.69
12:53:08|30217.69
12:53:09|30217.7
12:53:10|30217.7
12:53:11|30217.7
12:53:12|30217.69
12:53:13|30217.69
12:53:14|30217.69
12:53:15|30217.69
12:53:16|30217.69
12:53:17|30217.7
12:53:18|30217.7
12:53:19|30217.69
12:53:20|30217.7
12:53:21|30217.69
12:53:23|30217.69
12:53:23|30217.69
12:53:25|30217.69
12:53:26|30217.7
12:53:27|30217.69
12:53:28|30217.69
12:53:29|30217.7
12:53:30|30217.69
12:53:31|30217.69
12:53:32|30217.68
12:53:33|30217.09
12:53:34|30217.09
12:53:35|30215.48
12:53:35|30215.49
12:53:38|30215.48
12:53:38|30215.48
12:53:39|30215.49
12:53:40|30215.48
12:53:41|30215.48
12:53:42|30215.49
12:53:43|30215.49
12:53:44|30215.48
12:53:45|30215.48
12:53:46|30215.48
12:53:47|30215.49
12:53:48|30215.48
12:53:49|30215.48
12:53:50|30215.49
12:53:51|30215.48
12:53:52|30215.48
12:53:53|30215.48
12:53:54|30215.45
12:53:55|30215.14
12:53:56|30212.65
12:53:57|30212.65
12:53:58|30212.65
12:53:59|30212.65
12:54:00|30212.65
12:54:01|30212.65
12:54:02|30212.65
12:54:03|30212.65
12:54:04|30212.65
12:54:05|30212.66
12:54:06|30212.65
12:54:07|30212.66
12:54:08|30224.68
12:54:09|30224.68
12:54:10|30224.69
12:54:11|30224.69
12:54:12|30224.69
12:54:13|30224.68
12:54:14|30224.69
12:54:15|30224.68
12:54:16|30224.68
12:54:17|30224.69
12:54:18|30224.68
12:54:19|30224.68
12:54:20|30224.68
12:54:21|30225.05
12:54:22|30225.05
12:54:24|30225.05
12:54:25|30229.83
12:54:26|30229.82
12:54:27|30230.01
12:54:28|30233.59
12:54:29|30233.6
12:54:31|30234.4
12:54:32|30234.47
12:54:33|30234.47
12:54:34|30234.48
12:54:35|30234.47
12:54:36|30234.47
12:54:37|30234.47
12:54:38|30234.48
12:54:39|30234.48
12:54:40|30234.47
12:54:41|30234.47
12:54:41|30234.49
12:54:43|30234.5
12:54:44|30237.38
12:54:45|30237.38
12:54:46|30237.44
12:54:47|30237.43
12:54:48|30237.44
12:54:49|30243.19
12:54:50|30243.2
12:54:51|30243.19
12:54:52|30243.2
12:54:53|30243.19
12:54:54|30243.19
12:54:55|30243.19
12:54:56|30243.2
12:54:56|30244.
12:54:58|30244.01
12:54:59|30244.
12:54:59|30244.
12:55:01|30244.01
12:55:01|30244.
12:55:03|30244.
12:55:04|30244.
12:55:04|30244.
12:55:05|30244.01
12:55:07|30244.01
12:55:08|30244.01
12:55:10|30244.01
12:55:10|30244.01
12:55:11|30244.01
12:55:12|30244.01
12:55:13|30244.
12:55:14|30244.
12:55:15|30244.01
12:55:16|30244.01
12:55:17|30244.
12:55:18|30244.01
12:55:19|30244.
12:55:20|30244.01
12:55:21|30244.
12:55:22|30244.
12:55:23|30244.
12:55:25|30244.
12:55:26|30244.01
12:55:27|30244.01
12:55:28|30244.01
12:55:29|30244.
12:55:30|30248.49
12:55:31|30249.79
12:55:32|30250.66
12:55:33|30255.31
12:55:34|30257.38
12:55:35|30259.63
12:55:36|30266.28
12:55:37|30266.28
12:55:38|30266.28
12:55:39|30266.27
12:55:40|30266.28
12:55:41|30266.66
12:55:42|30268.04
12:55:43|30277.58
12:55:44|30277.58
12:55:45|30277.58
12:55:46|30277.58
12:55:47|30277.57
12:55:49|30277.57
12:55:50|30274.71
12:55:51|30274.7
12:55:52|30272.24
12:55:53|30269.3
12:55:54|30268.85
12:55:55|30266.98
12:55:56|30266.97
12:55:57|30266.98
12:55:58|30267.51
12:55:59|30271.39
12:56:00|30271.39
12:56:01|30272.24
12:56:02|30272.12
12:56:03|30276.28
12:56:04|30276.29
12:56:05|30276.29
12:56:06|30277.77
12:56:07|30278.
12:56:08|30277.99
12:56:08|30279.47
12:56:09|30284.61
12:56:11|30285.
12:56:11|30286.99
12:56:13|30286.99
12:56:14|30285.
12:56:14|30284.99
12:56:16|30284.99
12:56:17|30284.99
12:56:18|30284.62
12:56:19|30282.1
12:56:20|30281.49
12:56:20|30280.
12:56:21|30272.13
12:56:23|30272.12
12:56:23|30272.12
12:56:24|30276.33
12:56:26|30280.5
12:56:28|30287.2
12:56:29|30287.2
12:56:30|30278.66
12:56:31|30278.66
12:56:32|30278.66
12:56:33|30278.65
12:56:34|30280.67
12:56:35|30280.67
12:56:36|30281.27
12:56:37|30281.27
12:56:38|30281.27
12:56:39|30281.26
12:56:40|30280.96
12:56:41|30280.96
12:56:42|30280.92
12:56:43|30280.06
12:56:44|30280.06
12:56:45|30276.06
12:56:46|30273.69
12:56:47|30273.25
12:56:48|30271.4
12:56:49|30271.39
12:56:50|30269.83
12:56:51|30267.8
12:56:52|30267.8
12:56:53|30274.26
12:56:54|30274.5
12:56:55|30276.68
12:56:56|30276.76
12:56:57|30279.76
12:56:58|30280.63
12:57:00|30281.27
12:57:00|30284.59
12:57:01|30284.59
12:57:03|30284.6
12:57:04|30284.59
12:57:05|30293.74
12:57:06|30298.58
12:57:06|30303.39
12:57:08|30303.63
12:57:08|30303.63
12:57:10|30303.63
12:57:10|30301.37
12:57:11|30298.1
12:57:13|30294.36
12:57:14|30294.36
12:57:15|30294.37
12:57:16|30293.96
12:57:17|30293.97
12:57:18|30293.98
12:57:18|30293.97
12:57:20|30293.97
12:57:21|30293.97
12:57:22|30293.98
12:57:22|30298.61
12:57:24|30298.61
12:57:25|30298.61
12:57:26|30298.37
12:57:27|30298.22
12:57:28|30298.21
12:57:29|30298.21
12:57:30|30298.22
12:57:31|30298.21
12:57:33|30299.2
12:57:33|30299.21
12:57:34|30300.
12:57:35|30299.99
12:57:36|30299.99
12:57:37|30300.
12:57:38|30299.99
12:57:39|30299.99
12:57:40|30300.
12:57:41|30299.99
12:57:42|30300.
12:57:43|30298.
12:57:44|30298.
12:57:45|30298.
12:57:46|30285.71
12:57:47|30289.92
12:57:48|30289.92
12:57:49|30289.93
12:57:50|30289.92
12:57:51|30289.92
12:57:52|30284.9
12:57:53|30284.89
12:57:54|30284.89
12:57:55|30284.9
12:57:56|30284.9
12:57:57|30284.9
12:57:58|30284.89
12:57:59|30284.89
12:58:01|30284.9
12:58:01|30284.89
12:58:02|30284.89
12:58:03|30284.89
12:58:05|30284.9
12:58:05|30284.9
12:58:07|30284.89
12:58:07|30284.9
12:58:08|30284.89
12:58:09|30281.61
12:58:10|30281.6
12:58:11|30279.3
12:58:12|30273.61
12:58:14|30273.61
12:58:14|30273.62
12:58:15|30273.62
12:58:16|30276.06
12:58:17|30276.06
12:58:19|30283.13
12:58:19|30283.13
12:58:20|30283.13
12:58:21|30283.12
12:58:22|30285.49
12:58:23|30285.49
12:58:24|30285.5
12:58:26|30285.5
12:58:27|30285.49
12:58:28|30285.49
12:58:29|30285.5
12:58:30|30285.5
12:58:31|30284.76
12:58:32|30282.51
12:58:33|30282.1
12:58:35|30282.1
12:58:35|30282.1
12:58:36|30282.11
12:58:37|30282.1
12:58:38|30282.11
12:58:39|30282.1
12:58:40|30282.1
12:58:42|30282.11
12:58:43|30282.11
12:58:44|30282.11
12:58:44|30282.1
12:58:45|30282.1
12:58:46|30282.1
12:58:48|30280.
12:58:49|30280.
12:58:50|30280.01
12:58:51|30280.
12:58:52|30280.01
12:58:53|30280.01
12:58:54|30280.
12:58:55|30280.
12:58:56|30280.58
12:58:57|30280.57
12:58:58|30280.58
12:58:59|30280.58
12:59:00|30280.57
12:59:01|30280.58
12:59:02|30280.58
12:59:03|30280.58
12:59:04|30280.58
12:59:06|30287.68
12:59:06|30287.69
12:59:07|30287.69
12:59:09|30287.68
12:59:10|30287.68
12:59:11|30287.69
12:59:11|30287.69
12:59:13|30287.69
12:59:13|30287.68
12:59:15|30287.69
12:59:15|30287.69
12:59:16|30287.68
12:59:18|30287.69
12:59:18|30287.68
12:59:19|30287.07
12:59:21|30287.07
12:59:21|30287.07
12:59:23|30287.03
12:59:23|30287.03
12:59:25|30283.76
12:59:25|30283.76
12:59:26|30283.77
12:59:27|30283.76
12:59:29|30283.76
12:59:30|30283.76
12:59:32|30278.98
12:59:32|30275.6
12:59:33|30273.63
12:59:34|30273.64
12:59:35|30273.64
12:59:36|30273.63
12:59:37|30273.62
12:59:39|30272.13
12:59:40|30272.13
12:59:41|30272.13
12:59:42|30272.14
12:59:43|30272.13
12:59:44|30272.13
12:59:44|30272.13
12:59:46|30267.2
12:59:47|30268.64
12:59:47|30269.81
12:59:49|30269.8
12:59:50|30272.13
12:59:51|30272.13
12:59:51|30272.14
12:59:53|30272.13
12:59:54|30272.13
12:59:55|30272.14
12:59:56|30272.14
12:59:57|30272.14
12:59:58|30272.13
12:59:59|30272.14
13:00:00|30272.13
13:00:01|30272.13
13:00:02|30272.13
13:00:03|30272.14
13:00:04|30268.94
13:00:05|30268.94
13:00:06|30272.14
13:00:07|30272.13
13:00:08|30272.14
13:00:09|30272.14
13:00:10|30272.14
13:00:10|30272.13
13:00:11|30272.13
13:00:12|30272.18
13:00:14|30272.2
13:00:15|30271.99
13:00:16|30268.66
13:00:17|30264.01
13:00:18|30264.01
13:00:18|30264.01
13:00:19|30264.01
13:00:21|30264.
13:00:22|30268.63
13:00:23|30268.64
13:00:23|30268.63
13:00:25|30268.63
13:00:26|30268.64
13:00:26|30268.63
13:00:28|30268.63
13:00:28|30268.63
13:00:30|30268.63
13:00:32|30268.64
13:00:33|30268.56
13:00:34|30268.03
13:00:35|30268.04
13:00:36|30268.04
13:00:37|30268.04
13:00:38|30268.03
13:00:38|30268.04
13:00:40|30268.03
13:00:41|30268.03
13:00:42|30268.03
13:00:43|30268.03
13:00:44|30268.03
13:00:45|30268.03
13:00:46|30268.04
13:00:47|30268.03
13:00:48|30268.04
13:00:49|30268.04
13:00:50|30268.04
13:00:51|30269.4
13:00:52|30275.
13:00:53|30274.99
13:00:54|30274.99
13:00:55|30274.99
13:00:56|30274.99
13:00:57|30275.
13:00:58|30274.99
13:01:00|30274.99
13:01:00|30274.99
13:01:01|30274.99
13:01:03|30275.
13:01:03|30275.
13:01:04|30278.68
13:01:06|30278.68
13:01:07|30278.67
13:01:08|30282.68
13:01:09|30283.75
13:01:10|30283.75
13:01:11|30283.76
13:01:11|30287.3
13:01:12|30287.7
13:01:13|30289.99
13:01:14|30289.99
13:01:15|30289.99
13:01:16|30290.
13:01:17|30290.
13:01:18|30289.99
13:01:19|30289.99
13:01:21|30289.99
13:01:21|30290.
13:01:22|30290.
13:01:23|30290.
13:01:24|30289.99
13:01:25|30289.99
13:01:27|30289.99
13:01:27|30290.
13:01:28|30289.99
13:01:29|30290.
13:01:31|30289.99
13:01:32|30289.99
13:01:32|30290.
13:01:34|30290.
13:01:35|30289.99
13:01:36|30289.99
13:01:37|30289.99
13:01:38|30290.
13:01:38|30289.99
13:01:39|30289.99
13:01:40|30289.99
13:01:41|30290.
13:01:42|30289.99
13:01:44|30289.99
13:01:44|30290.
13:01:46|30290.
13:01:46|30289.99
13:01:47|30289.99
13:01:49|30283.14
13:01:49|30283.14
13:01:51|30283.15
13:01:51|30273.95
13:01:53|30273.94
13:01:53|30273.95
13:01:55|30273.94
13:01:55|30273.94
13:01:56|30273.95
13:01:57|30273.94
13:01:59|30273.94
13:02:00|30273.94
13:02:00|30273.94
13:02:02|30273.94
13:02:02|30273.94
13:02:03|30270.01
13:02:04|30270.01
13:02:05|30270.
13:02:06|30270.01
13:02:08|30270.01
13:02:08|30270.
13:02:09|30270.
13:02:10|30270.
13:02:11|30270.01
13:02:13|30270.01
13:02:13|30274.97
13:02:14|30274.97
13:02:16|30281.58
13:02:16|30282.79
13:02:18|30289.2
13:02:18|30289.24
13:02:20|30289.24
13:02:20|30289.24
13:02:21|30289.25
13:02:22|30289.25
13:02:23|30289.24
13:02:24|30289.85
13:02:26|30289.98
13:02:26|30289.98
13:02:27|30290.
13:02:28|30290.47
13:02:30|30291.89
13:02:30|30291.89
13:02:31|30291.89
13:02:33|30291.9
13:02:34|30293.38
13:02:35|30293.59
13:02:36|30293.6
13:02:37|30293.59
13:02:38|30293.59
13:02:39|30293.6
13:02:40|30293.59
13:02:41|30293.6
13:02:42|30293.6
13:02:43|30293.59
13:02:44|30293.59
13:02:45|30293.59
13:02:46|30294.98
13:02:47|30295.77
13:02:48|30296.03
13:02:49|30299.98
13:02:50|30299.98
13:02:51|30299.99
13:02:52|30299.99
13:02:53|30303.66
13:02:54|30303.67
13:02:55|30303.66
13:02:55|30303.67
13:02:56|30303.67
13:02:58|30305.
13:02:59|30305.
13:03:00|30305.
13:03:01|30305.
13:03:02|30305.26
13:03:03|30305.26
13:03:04|30305.27
13:03:05|30305.26
13:03:06|30305.27
13:03:07|30305.27
13:03:08|30305.27
13:03:09|30305.26
13:03:10|30305.26
13:03:11|30303.68
13:03:12|30303.68
13:03:13|30303.68
13:03:14|30303.67
13:03:15|30303.67
13:03:16|30303.67
13:03:17|30299.02
13:03:18|30303.67
13:03:19|30311.39
13:03:20|30311.41
13:03:21|30311.43
13:03:22|30312.99
13:03:23|30313.
13:03:24|30318.59
13:03:25|30318.6
13:03:26|30318.6
13:03:27|30318.2
13:03:28|30318.21
13:03:29|30318.2
13:03:30|30316.31
13:03:31|30314.79
13:03:32|30314.79
13:03:34|30314.8
13:03:35|30314.79
13:03:36|30314.8
13:03:37|30314.79
13:03:38|30311.6
13:03:38|30311.43
13:03:40|30311.42
13:03:40|30311.42
13:03:42|30311.42
13:03:43|30311.42
13:03:44|30311.42
13:03:45|30309.85
13:03:45|30309.84
13:03:46|30309.85
13:03:48|30309.8
13:03:49|30305.27
13:03:50|30305.26
13:03:51|30305.26
13:03:51|30304.71
13:03:53|30300.35
13:03:54|30300.34
13:03:55|30300.35
13:03:56|30300.35
13:03:57|30300.34
13:03:58|30300.34
13:03:59|30300.34
13:04:00|30300.35
13:04:01|30300.35
13:04:02|30300.35
13:04:03|30301.47
13:04:04|30301.48
13:04:05|30301.47
13:04:06|30301.48
13:04:07|30301.48
13:04:08|30301.48
13:04:08|30301.48
13:04:10|30301.47
13:04:11|30299.46
13:04:11|30298.
13:04:13|30298.01
13:04:14|30294.51
13:04:15|30294.52
13:04:15|30288.6
13:04:17|30287.84
13:04:18|30291.97
13:04:19|30291.97
13:04:20|30291.97
13:04:21|30291.97
13:04:22|30291.98
13:04:23|30291.8
13:04:24|30291.63
13:04:25|30291.64
13:04:26|30291.63
13:04:27|30291.64
13:04:28|30292.57
13:04:29|30294.44
13:04:30|30295.
13:04:31|30295.
13:04:32|30299.86
13:04:33|30299.87
13:04:35|30299.86
13:04:36|30297.16
13:04:37|30297.16
13:04:38|30297.1
13:04:39|30295.93
13:04:40|30294.8
13:04:41|30294.26
13:04:42|30292.88
13:04:43|30292.88
13:04:44|30291.65
13:04:45|30289.7
13:04:46|30289.7
13:04:47|30289.7
13:04:48|30289.71
13:04:49|30289.71
13:04:50|30289.71
13:04:52|30289.7
13:04:52|30289.71
13:04:53|30289.7
13:04:54|30289.7
13:04:55|30289.7
13:04:56|30287.81
13:04:57|30284.91
13:04:58|30284.9
13:04:59|30284.9
13:05:00|30284.9
13:05:01|30284.56
13:05:03|30276.6
13:05:03|30273.94
13:05:04|30272.32
13:05:05|30271.24
13:05:06|30271.23
13:05:07|30271.24
13:05:09|30271.24
13:05:10|30271.23
13:05:11|30271.23
13:05:11|30271.23
13:05:13|30271.24
13:05:13|30271.84
13:05:14|30285.35
13:05:16|30282.91
13:05:16|30279.41
13:05:18|30279.37
13:05:19|30279.37
13:05:19|30273.95
13:05:20|30271.23
13:05:21|30271.2
13:05:23|30271.2
13:05:23|30271.2
13:05:24|30271.2
13:05:26|30271.19
13:05:26|30270.63
13:05:27|30271.61
13:05:29|30274.87
13:05:29|30274.87
13:05:30|30272.43
13:05:32|30272.84
13:05:32|30272.89
13:05:33|30272.88
13:05:35|30275.25
13:05:36|30276.38
13:05:37|30277.85
13:05:38|30277.85
13:05:39|30277.85
13:05:40|30276.79
13:05:42|30276.4
13:05:43|30276.4
13:05:44|30276.39
13:05:44|30276.39
13:05:46|30276.38
13:05:46|30275.76
13:05:48|30275.76
13:05:49|30275.77
13:05:50|30274.88
13:05:51|30270.01
13:05:52|30270.
13:05:53|30270.
13:05:54|30270.01
13:05:54|30270.
13:05:56|30270.
13:05:56|30270.
13:05:58|30270.
13:05:59|30270.
13:05:59|30270.
13:06:01|30270.
13:06:01|30270.
13:06:03|30270.
13:06:03|30269.94
13:06:04|30269.8
13:06:05|30269.81
13:06:07|30269.81
13:06:08|30269.81
13:06:08|30269.8
13:06:10|30264.82
13:06:11|30262.73
13:06:12|30262.35
13:06:13|30265.69
13:06:14|30265.69
13:06:14|30265.68
13:06:15|30265.69
13:06:17|30263.43
13:06:18|30263.43
13:06:19|30263.43
13:06:20|30263.43
13:06:20|30263.42
13:06:21|30266.27
13:06:23|30266.28
13:06:23|30266.27
13:06:25|30266.27
13:06:25|30266.27
13:06:27|30266.27
13:06:27|30266.27
13:06:29|30266.27
13:06:29|30266.27
13:06:31|30266.27
13:06:32|30266.27
13:06:33|30266.27
13:06:34|30266.27
13:06:35|30266.88
13:06:36|30269.99
13:06:37|30268.57
13:06:39|30268.56
13:06:39|30268.61
13:06:41|30270.
13:06:42|30270.
13:06:43|30266.31
13:06:44|30266.32
13:06:45|30266.32
13:06:46|30266.31
13:06:47|30266.32
13:06:48|30266.32
13:06:49|30266.31
13:06:50|30266.31
13:06:51|30266.32
13:06:52|30266.31
13:06:53|30276.37
13:06:54|30276.37
13:06:55|30276.37
13:06:56|30276.38
13:06:57|30276.38
13:06:58|30276.38
13:06:59|30276.37
13:07:00|30276.38
13:07:01|30276.97
13:07:02|30276.97
13:07:03|30276.97
13:07:04|30276.98
13:07:05|30276.97
13:07:06|30276.97
13:07:07|30276.97
13:07:08|30281.63
13:07:09|30281.63
13:07:10|30281.63
13:07:11|30281.63
13:07:12|30281.64
13:07:13|30281.63
13:07:14|30281.63
13:07:15|30281.63
13:07:16|30281.64
13:07:17|30281.64
13:07:18|30281.63
13:07:19|30281.63
13:07:20|30281.63
13:07:21|30281.64
13:07:22|30285.52
13:07:23|30285.78
13:07:24|30285.35
13:07:25|30285.35
13:07:26|30285.35
13:07:27|30285.35
13:07:28|30285.36
13:07:29|30285.36
13:07:30|30285.36
13:07:31|30285.36
13:07:32|30285.36
13:07:33|30285.36
13:07:34|30285.35
13:07:35|30285.36
13:07:37|30285.36
13:07:37|30285.35
13:07:38|30285.35
13:07:40|30285.35
13:07:41|30285.36
13:07:42|30285.36
13:07:43|30285.35
13:07:44|30285.35
13:07:45|30285.36
13:07:46|30285.35
13:07:47|30285.36
13:07:48|30285.35
13:07:49|30297.76
13:07:50|30297.91
13:07:51|30297.91
13:07:52|30299.2
13:07:53|30299.85
13:07:54|30299.86
13:07:55|30300.
13:07:56|30300.
13:07:57|30308.29
13:07:58|30308.29
13:07:59|30308.3
13:08:00|30308.29
13:08:01|30308.21
13:08:02|30308.2
13:08:03|30308.2
13:08:04|30308.21
13:08:05|30308.2
13:08:06|30308.2
13:08:07|30308.12
13:08:08|30307.5
13:08:09|30307.09
13:08:10|30307.09
13:08:11|30307.09
13:08:12|30307.09
13:08:13|30307.1
13:08:14|30307.1
13:08:15|30307.09
13:08:16|30307.1
13:08:17|30307.09
13:08:18|30307.1
13:08:19|30307.09
13:08:20|30307.1
13:08:21|30307.09
13:08:22|30307.09
13:08:23|30307.09
13:08:25|30307.09
13:08:25|30307.09
13:08:26|30307.09
13:08:27|30306.76
13:08:28|30306.76
13:08:29|30306.76
13:08:30|30306.76
13:08:31|30306.76
13:08:32|30306.77
13:08:33|30306.77
13:08:34|30306.77
13:08:35|30306.76
13:08:36|30306.76
13:08:38|30306.76
13:08:39|30306.76
13:08:40|30306.76
13:08:41|30300.01
13:08:42|30299.9
13:08:43|30299.89
13:08:44|30299.89
13:08:45|30299.89
13:08:46|30299.89
13:08:47|30299.89
13:08:49|30299.9
13:08:49|30299.89
13:08:50|30299.9
13:08:51|30299.9
13:08:52|30299.89
13:08:53|30299.89
13:08:54|30299.89
13:08:55|30299.89
13:08:56|30299.9
13:08:57|30299.9
13:08:58|30299.89
13:08:59|30300.5
13:09:00|30305.05
13:09:01|30305.04
13:09:02|30305.04
13:09:03|30305.04
13:09:04|30305.05
13:09:05|30305.05
13:09:06|30305.04
13:09:08|30305.04
13:09:09|30305.04
13:09:10|30305.04
13:09:11|30305.04
13:09:11|30305.05
13:09:13|30305.04
13:09:13|30305.04
13:09:14|30306.57
13:09:15|30306.56
13:09:17|30306.56
13:09:17|30306.57
13:09:18|30306.56
13:09:19|30306.56
13:09:20|30307.17
13:09:22|30307.16
13:09:22|30308.79
13:09:23|30308.78
13:09:25|30308.78
13:09:25|30308.78
13:09:26|30309.97
13:09:27|30309.99
13:09:29|30310.
13:09:29|30310.
13:09:30|30312.93
13:09:31|30314.79
13:09:33|30315.65
13:09:33|30319.99
13:09:34|30319.99
13:09:35|30324.05
13:09:36|30323.52
13:09:37|30317.01
13:09:39|30317.01
13:09:40|30317.01
13:09:41|30317.01
13:09:43|30316.39
13:09:43|30312.42
13:09:45|30308.
13:09:46|30308.
13:09:47|30308.
13:09:48|30308.
13:09:49|30306.32
13:09:50|30306.32
13:09:51|30306.32
13:09:52|30306.32
13:09:53|30306.33
13:09:54|30306.32
13:09:55|30300.01
13:09:56|30300.
13:09:57|30299.58
13:09:58|30298.21
13:09:59|30295.27
13:10:00|30295.26
13:10:01|30290.41
13:10:02|30290.42
13:10:03|30280.
13:10:04|30284.33
13:10:05|30284.34
13:10:06|30276.99
13:10:07|30277.
13:10:09|30277.75
13:10:10|30278.78
13:10:11|30284.93
13:10:11|30284.93
13:10:12|30296.16
13:10:14|30295.29
13:10:15|30293.22
13:10:15|30293.22
13:10:17|30293.23
13:10:17|30303.93
13:10:19|30303.93
13:10:20|30303.92
13:10:20|30303.93
13:10:21|30303.93
13:10:22|30303.93
13:10:23|30303.93
13:10:24|30303.92
13:10:25|30303.93
13:10:26|30303.92
13:10:28|30303.93
13:10:28|30303.88
13:10:29|30294.35
13:10:31|30294.23
13:10:31|30294.22
13:10:32|30294.22
13:10:33|30294.23
13:10:34|30294.23
13:10:36|30294.22
13:10:36|30294.22
13:10:37|30294.22
13:10:38|30294.23
13:10:40|30294.23
13:10:41|30294.22
13:10:42|30294.23
13:10:43|30294.22
13:10:44|30294.23
13:10:45|30294.22
13:10:46|30294.23
13:10:47|30294.23
13:10:48|30294.22
13:10:49|30299.4
13:10:50|30299.41
13:10:51|30299.41
13:10:52|30299.4
13:10:53|30299.4
13:10:54|30299.41
13:10:55|30299.4
13:10:56|30299.41
13:10:57|30299.41
13:10:58|30299.4
13:10:59|30299.76
13:11:00|30299.76
13:11:01|30299.77
13:11:02|30299.77
13:11:03|30299.76
13:11:04|30299.77
13:11:05|30299.77
13:11:06|30299.76
13:11:07|30299.76
13:11:08|30299.76
13:11:09|30299.77
13:11:10|30298.8
13:11:11|30298.8
13:11:12|30298.01
13:11:13|30298.
13:11:14|30298.
13:11:15|30298.01
13:11:16|30296.85
13:11:17|30296.85
13:11:18|30298.
13:11:20|30297.99
13:11:20|30298.
13:11:21|30298.
13:11:22|30298.
13:11:23|30297.99
13:11:24|30298.
13:11:25|30297.99
13:11:26|30297.99
13:11:27|30298.
13:11:28|30297.99
13:11:29|30298.
13:11:30|30298.
13:11:31|30298.
13:11:32|30298.
13:11:33|30298.
13:11:34|30298.
13:11:35|30298.
13:11:36|30298.
13:11:37|30298.
13:11:38|30298.
13:11:39|30298.
13:11:41|30298.
13:11:42|30297.99
13:11:43|30298.
13:11:44|30297.99
13:11:45|30297.99
13:11:47|30294.37
13:11:47|30294.37
13:11:48|30294.37
13:11:49|30294.37
13:11:50|30294.37
13:11:51|30294.36
13:11:52|30290.34
13:11:53|30289.93
13:11:54|30288.36
13:11:55|30288.35
13:11:56|30288.35
13:11:57|30284.95
13:11:58|30284.94
13:11:59|30284.95
13:12:00|30284.94
13:12:01|30287.3
13:12:02|30288.45
13:12:04|30288.45
13:12:05|30288.45
13:12:05|30288.45
13:12:06|30288.45
13:12:07|30288.44
13:12:09|30288.44
13:12:10|30288.45
13:12:10|30287.04
13:12:12|30278.13
13:12:12|30276.06
13:12:14|30276.82
13:12:15|30276.83
13:12:16|30279.83
13:12:17|30280.58
13:12:18|30280.59
13:12:19|30280.58
13:12:19|30280.58
13:12:21|30280.58
13:12:21|30280.59
13:12:23|30293.49
13:12:24|30293.48
13:12:25|30293.18
13:12:25|30293.17
13:12:27|30289.11
13:12:28|30291.2
13:12:28|30291.21
13:12:30|30291.21
13:12:30|30291.2
13:12:32|30291.21
13:12:33|30290.79
13:12:33|30290.79
13:12:34|30290.68
13:12:36|30290.67
13:12:36|30290.67
13:12:38|30290.67
13:12:39|30285.27
13:12:40|30283.75
13:12:40|30282.58
13:12:42|30282.58
13:12:43|30282.58
13:12:44|30282.58
13:12:46|30282.57
13:12:46|30282.58
13:12:48|30282.57
13:12:48|30282.58
13:12:50|30282.58
13:12:50|30282.57
13:12:52|30282.57
13:12:53|30282.57
13:12:54|30282.55
13:12:55|30277.87
13:12:55|30277.4
13:12:56|30276.14
13:12:57|30276.14
13:12:59|30276.15
13:13:00|30276.14
13:13:00|30276.14
13:13:02|30276.14
13:13:03|30276.14
13:13:04|30275.
13:13:05|30275.01
13:13:06|30273.08
13:13:07|30272.6
13:13:08|30272.32
13:13:09|30272.01
13:13:10|30272.02
13:13:11|30272.01
13:13:12|30272.02
13:13:13|30272.01
13:13:15|30272.01
13:13:15|30272.01
13:13:16|30272.01
13:13:18|30272.02
13:13:18|30272.01
13:13:19|30272.01
13:13:20|30272.01
13:13:21|30272.01
13:13:22|30272.02
13:13:24|30272.01
13:13:24|30272.01
13:13:25|30272.01
13:13:26|30272.01
13:13:27|30272.02
13:13:28|30272.01
13:13:29|30267.62
13:13:31|30264.01
13:13:31|30264.
13:13:33|30264.
13:13:34|30264.
13:13:34|30264.
13:13:36|30266.51
13:13:36|30264.84
13:13:37|30264.83
13:13:38|30264.83
13:13:39|30264.83
13:13:40|30264.83
13:13:42|30264.83
13:13:43|30264.83
13:13:45|30264.83
13:13:46|30264.83
13:13:47|30264.83
13:13:47|30264.83
13:13:49|30264.82
13:13:50|30264.83
13:13:51|30264.82
13:13:52|30264.82
13:13:53|30264.23
13:13:54|30264.23
13:13:54|30264.23
13:13:56|30264.22
13:13:57|30267.71
13:13:58|30267.71
13:13:59|30268.02
13:13:59|30268.03
13:14:01|30268.02
13:14:01|30268.03
13:14:03|30268.03
13:14:03|30268.02
13:14:05|30268.03
13:14:06|30268.03
13:14:07|30268.02
13:14:08|30268.03
13:14:09|30268.03
13:14:09|30268.03
13:14:10|30268.03
13:14:11|30268.03
13:14:13|30267.84
13:14:13|30264.86
13:14:14|30264.29
13:14:16|30264.23
13:14:16|30264.
13:14:17|30258.58
13:14:19|30257.41
13:14:19|30257.4
13:14:21|30257.4
13:14:21|30257.4
13:14:22|30257.41
13:14:23|30257.14
13:14:25|30257.03
13:14:25|30257.03
13:14:26|30256.79
13:14:27|30256.18
13:14:28|30256.19
13:14:29|30256.18
13:14:30|30256.19
13:14:31|30256.18
13:14:33|30256.18
13:14:33|30253.5
13:14:34|30253.5
13:14:36|30253.32
13:14:36|30253.14
13:14:37|30253.12
13:14:39|30253.12
13:14:39|30253.12
13:14:41|30253.13
13:14:42|30253.12
13:14:43|30253.11
13:14:44|30253.11
13:14:45|30253.11
13:14:46|30253.11
13:14:47|30253.11
13:14:48|30251.92
13:14:49|30251.86
13:14:50|30251.86
13:14:51|30241.25
13:14:52|30249.49
13:14:53|30246.97
13:14:54|30246.81
13:14:55|30244.02
13:14:56|30244.03
13:14:57|30244.02
13:14:58|30242.96
13:14:59|30242.94
13:15:00|30242.95
13:15:01|30241.23
13:15:02|30241.23
13:15:03|30239.09
13:15:04|30239.01
13:15:05|30236.93
13:15:06|30233.32
13:15:07|30233.32
13:15:08|30233.31
13:15:09|30235.09
13:15:10|30235.1
13:15:11|30235.09
13:15:12|30235.09
13:15:13|30235.09
13:15:15|30235.1
13:15:15|30231.38
13:15:16|30231.38
13:15:17|30231.56
13:15:18|30235.69
13:15:19|30235.69
13:15:20|30235.68
13:15:21|30235.68
13:15:22|30235.68
13:15:23|30231.55
13:15:24|30233.73
13:15:25|30233.73
13:15:26|30240.8
13:15:27|30241.19
13:15:28|30241.19
13:15:29|30241.2
13:15:30|30241.2
13:15:31|30242.94
13:15:32|30244.29
13:15:33|30249.98
13:15:34|30249.99
13:15:35|30249.99
13:15:36|30249.98
13:15:37|30249.99
13:15:38|30249.27
13:15:39|30249.24
13:15:40|30249.24
13:15:42|30249.24
13:15:42|30249.23
13:15:44|30239.51
13:15:45|30239.16
13:15:46|30239.17
13:15:48|30237.78
13:15:49|30237.79
13:15:50|30237.79
13:15:51|30237.79
13:15:52|30237.79
13:15:53|30237.78
13:15:54|30237.79
13:15:55|30232.4
13:15:56|30232.4
13:15:57|30232.4
13:15:58|30231.5
13:15:59|30231.38
13:16:00|30231.38
13:16:01|30231.38
13:16:02|30231.38
13:16:03|30231.38
13:16:04|30231.38
13:16:05|30231.38
13:16:06|30226.8
13:16:07|30226.8
13:16:08|30224.5
13:16:09|30224.5
13:16:10|30224.5
13:16:11|30224.5
13:16:12|30224.51
13:16:13|30224.5
13:16:14|30226.39
13:16:15|30230.84
13:16:16|30232.43
13:16:17|30235.7
13:16:18|30235.75
13:16:19|30237.6
13:16:20|30237.79
13:16:21|30237.79
13:16:22|30237.78
13:16:23|30237.78
13:16:24|30237.79
13:16:25|30237.78
13:16:26|30237.78
13:16:27|30237.78
13:16:28|30237.78
13:16:29|30237.78
13:16:30|30237.78
13:16:31|30237.78
13:16:32|30237.78
13:16:33|30237.78
13:16:34|30237.78
13:16:35|30237.79
13:16:36|30237.79
13:16:37|30237.79
13:16:38|30237.79
13:16:39|30237.79
13:16:40|30237.79
13:16:41|30237.78
13:16:42|30237.79
13:16:43|30237.79
13:16:44|30237.79
13:16:46|30237.79
13:16:46|30237.78
13:16:47|30237.79
13:16:48|30237.79
13:16:49|30237.79
13:16:50|30237.79
13:16:51|30237.79
13:16:52|30237.79
13:16:53|30237.79
13:16:54|30237.78
13:16:55|30237.78
13:16:56|30237.79
13:16:57|30237.18
13:16:58|30237.18
13:16:59|30237.19
13:17:00|30237.19
13:17:01|30237.19
13:17:02|30237.19
13:17:03|30237.19
13:17:04|30237.19
13:17:05|30237.19
13:17:06|30237.19
13:17:07|30237.19
13:17:08|30237.18
13:17:09|30237.19
13:17:10|30237.19
13:17:11|30237.19
13:17:12|30237.19
13:17:13|30237.18
13:17:14|30237.19
13:17:15|30237.18
13:17:16|30237.18
13:17:17|30237.19
13:17:18|30237.19
13:17:19|30229.77
13:17:20|30229.77
13:17:21|30229.78
13:17:22|30229.77
13:17:23|30226.1
13:17:24|30226.11
13:17:25|30226.1
13:17:26|30226.11
13:17:27|30226.1
13:17:28|30221.27
13:17:29|30221.27
13:17:30|30221.28
13:17:31|30221.27
13:17:32|30221.27
13:17:33|30221.27
13:17:34|30221.27
13:17:35|30221.27
13:17:36|30210.99
13:17:37|30206.98
13:17:38|30206.97
13:17:39|30206.98
13:17:40|30206.97
13:17:41|30206.97
13:17:42|30206.97
13:17:43|30206.97
13:17:44|30206.97
13:17:46|30206.98
13:17:47|30209.84
13:17:48|30209.84
13:17:49|30209.85
13:17:51|30212.01
13:17:51|30212.01
13:17:52|30212.01
13:17:54|30212.
13:17:54|30212.
13:17:56|30212.
13:17:57|30212.01
13:17:57|30212.01
13:17:59|30212.01
13:17:59|30211.41
13:18:01|30211.4
13:18:02|30211.41
13:18:03|30211.41
13:18:04|30205.01
13:18:05|30205.
13:18:05|30205.01
13:18:06|30205.
13:18:08|30205.01
13:18:09|30205.
13:18:10|30205.
13:18:11|30205.
13:18:11|30205.
13:18:13|30205.01
13:18:14|30205.
13:18:15|30205.
13:18:16|30205.
13:18:17|30205.01
13:18:17|30205.01
13:18:19|30205.
13:18:19|30205.01
13:18:21|30208.08
13:18:22|30208.08
13:18:23|30208.09
13:18:24|30208.08
13:18:24|30208.08
13:18:26|30207.87
13:18:27|30207.49
13:18:28|30204.28
13:18:28|30204.28
13:18:30|30204.28
13:18:30|30204.28
13:18:32|30204.28
13:18:32|30204.28
13:18:34|30204.28
13:18:35|30204.28
13:18:36|30204.28
13:18:37|30204.29
13:18:38|30204.28
13:18:39|30204.29
13:18:40|30204.29
13:18:41|30203.81
13:18:42|30203.8
13:18:43|30203.81
13:18:44|30203.8
13:18:45|30203.81
13:18:46|30203.81
13:18:47|30203.81
13:18:49|30203.81
13:18:49|30203.8
13:18:51|30203.8
13:18:51|30203.8
13:18:53|30203.81
13:18:54|30203.81
13:18:54|30204.2
13:18:55|30205.8
13:18:56|30205.8
13:18:58|30205.8
13:18:59|30205.79
13:19:00|30205.8
13:19:02|30205.8
13:19:02|30205.8
13:19:03|30205.8
13:19:04|30205.5
13:19:05|30205.51
13:19:06|30205.51
13:19:07|30205.59
13:19:08|30205.78
13:19:09|30205.78
13:19:10|30205.78
13:19:11|30208.07
13:19:12|30208.08
13:19:13|30208.08
13:19:14|30208.07
13:19:15|30208.08
13:19:16|30208.08
13:19:17|30208.09
13:19:18|30208.08
13:19:19|30208.68
13:19:20|30208.68
13:19:21|30208.68
13:19:22|30208.68
13:19:23|30208.68
13:19:24|30208.68
13:19:25|30208.67
13:19:26|30208.67
13:19:27|30208.67
13:19:28|30208.67
13:19:29|30208.68
13:19:30|30208.67
13:19:31|30208.67
13:19:32|30208.67
13:19:33|30208.67
13:19:34|30208.68
13:19:35|30208.67
13:19:36|30208.67
13:19:37|30208.68
13:19:38|30208.67
13:19:39|30208.68
13:19:40|30208.68
13:19:41|30208.68
13:19:42|30208.67
13:19:43|30208.68
13:19:44|30208.67
13:19:45|30208.68
13:19:46|30208.67
13:19:48|30208.68
13:19:48|30208.68
13:19:50|30208.68
13:19:51|30208.68
13:19:52|30208.68
13:19:53|30208.68
13:19:54|30208.67
13:19:55|30208.68
13:19:56|30208.67
13:19:57|30208.67
13:19:58|30208.68
13:19:59|30205.55
13:20:00|30205.51
13:20:01|30205.51
13:20:02|30205.52
13:20:04|30205.51
13:20:04|30205.51
13:20:05|30205.51
13:20:06|30205.51
13:20:07|30205.51
13:20:09|30205.51
13:20:10|30205.52
13:20:11|30205.51
13:20:11|30205.51
13:20:13|30205.52
13:20:13|30205.52
13:20:14|30205.52
13:20:16|30207.5
13:20:17|30207.5
13:20:17|30207.5
13:20:18|30207.61
13:20:20|30209.22
13:20:20|30209.22
13:20:21|30210.07
13:20:22|30211.04
13:20:23|30212.54
13:20:24|30212.54
13:20:25|30212.54
13:20:26|30215.28
13:20:28|30216.24
13:20:28|30216.24
13:20:29|30216.24
13:20:30|30216.24
13:20:31|30216.24
13:20:33|30216.24
13:20:33|30216.24
13:20:34|30218.17
13:20:36|30219.14
13:20:37|30219.15
13:20:38|30219.15
13:20:39|30219.99
13:20:40|30219.99
13:20:41|30220.
13:20:42|30220.
13:20:43|30220.66
13:20:44|30220.67
13:20:45|30220.67
13:20:46|30220.66
13:20:47|30221.58
13:20:48|30222.8
13:20:49|30223.84
13:20:50|30223.83
13:20:51|30223.84
13:20:52|30223.84
13:20:53|30223.84
13:20:55|30224.58
13:20:55|30223.23
13:20:57|30223.23
13:20:57|30223.23
13:20:58|30223.24
13:20:59|30223.24
13:21:01|30223.23
13:21:02|30223.23
13:21:02|30223.23
13:21:04|30223.24
13:21:04|30223.24
13:21:06|30223.23
13:21:07|30223.23
13:21:08|30223.24
13:21:09|30223.24
13:21:10|30223.24
13:21:10|30223.23
13:21:12|30223.23
13:21:13|30223.24
13:21:13|30223.23
13:21:15|30223.24
13:21:16|30223.23
13:21:16|30223.23
13:21:17|30223.24
13:21:18|30223.24
13:21:20|30223.24
13:21:20|30223.23
13:21:21|30223.25
13:21:22|30223.87
13:21:23|30223.86
13:21:24|30223.86
13:21:25|30223.86
13:21:27|30223.87
13:21:27|30224.96
13:21:28|30224.96
13:21:29|30224.96
13:21:30|30228.96
13:21:31|30228.97
13:21:32|30228.97
13:21:34|30228.97
13:21:34|30228.97
13:21:36|30228.96
13:21:37|30228.96
13:21:37|30228.96
13:21:38|30228.96
13:21:39|30223.28
13:21:40|30223.27
13:21:41|30223.28
13:21:42|30223.28
13:21:44|30223.27
13:21:44|30223.27
13:21:45|30216.24
13:21:46|30216.24
13:21:48|30216.24
13:21:48|30215.65
13:21:50|30215.65
13:21:51|30215.65
13:21:52|30215.64
13:21:53|30215.65
13:21:54|30215.65
13:21:55|30215.65
13:21:56|30215.69
13:21:58|30216.21
13:21:58|30216.21
13:22:00|30216.83
13:22:01|30216.84
13:22:02|30216.84
13:22:03|30216.84
13:22:04|30216.83
13:22:05|30216.83
13:22:06|30216.83
13:22:07|30216.83
13:22:08|30216.84
13:22:09|30216.83
13:22:10|30216.84
13:22:11|30216.83
13:22:13|30216.84
13:22:13|30216.83
13:22:14|30216.84
13:22:15|30216.83
13:22:16|30216.83
13:22:18|30216.84
13:22:18|30216.83
13:22:19|30216.83
13:22:20|30216.58
13:22:21|30216.57
13:22:22|30216.57
13:22:23|30216.57
13:22:24|30216.58
13:22:25|30215.64
13:22:27|30215.64
13:22:27|30215.65
13:22:28|30215.65
13:22:29|30215.64
13:22:31|30215.64
13:22:32|30215.64
13:22:33|30215.64
13:22:33|30215.65
13:22:34|30215.65
13:22:36|30215.64
13:22:36|30215.65
13:22:37|30215.64
13:22:38|30215.65
13:22:39|30213.23
13:22:40|30213.23
13:22:41|30213.24
13:22:42|30213.24
13:22:43|30213.24
13:22:44|30213.23
13:22:46|30213.23
13:22:46|30213.24
13:22:47|30213.23
13:22:48|30213.23
13:22:49|30213.23
13:22:51|30210.39
13:22:52|30210.4
13:22:53|30210.4
13:22:54|30210.4
13:22:55|30210.39
13:22:56|30210.39
13:22:57|30210.4
13:22:58|30210.4
13:22:59|30210.4
13:23:00|30210.39
13:23:01|30210.4
13:23:02|30210.39
13:23:03|30210.39
13:23:04|30210.4
13:23:05|30210.39
13:23:06|30210.39
13:23:07|30210.4
13:23:08|30210.4
13:23:09|30210.4
13:23:10|30210.4
13:23:11|30210.39
13:23:12|30209.5
13:23:13|30209.49
13:23:14|30209.48
13:23:15|30209.31
13:23:16|30209.32
13:23:17|30209.3
13:23:18|30209.14
13:23:19|30209.1
13:23:20|30209.1
13:23:21|30209.1
13:23:22|30209.1
13:23:23|30209.09
13:23:24|30209.09
13:23:25|30209.09
13:23:26|30209.1
13:23:27|30209.1
13:23:28|30209.1
13:23:29|30209.1
13:23:30|30209.1
13:23:31|30209.1
13:23:32|30209.09
13:23:33|30209.09
13:23:34|30213.22
13:23:35|30213.23
13:23:36|30213.22
13:23:37|30213.22
13:23:38|30213.23
13:23:39|30213.23
13:23:40|30213.22
13:23:41|30213.23
13:23:42|30213.23
13:23:43|30213.22
13:23:44|30213.23
13:23:45|30213.23
13:23:46|30213.23
13:23:47|30213.23
13:23:48|30213.22
13:23:49|30213.23
13:23:50|30213.23
13:23:51|30213.23
13:23:52|30213.22
13:23:54|30213.23
13:23:54|30213.22
13:23:56|30213.23
13:23:56|30213.22
13:23:58|30213.23
13:23:59|30213.23
13:24:00|30213.22
13:24:00|30213.23
13:24:02|30213.23
13:24:02|30213.22
13:24:03|30213.22
13:24:05|30212.63
13:24:06|30212.62
13:24:07|30212.62
13:24:07|30212.55
13:24:08|30212.56
13:24:09|30212.56
13:24:11|30212.56
13:24:12|30212.56
13:24:13|30212.55
13:24:14|30212.56
13:24:15|30212.56
13:24:15|30212.55
13:24:17|30212.55
13:24:17|30212.55
13:24:19|30212.56
13:24:19|30212.56
13:24:21|30212.56
13:24:22|30212.56
13:24:23|30212.56
13:24:23|30212.55
13:24:24|30212.55
13:24:25|30212.56
13:24:26|30212.56
13:24:28|30212.56
13:24:28|30212.56
13:24:29|30212.55
13:24:30|30212.56
13:24:31|30212.56
13:24:32|30212.56
13:24:33|30212.55
13:24:34|30212.55
13:24:36|30212.55
13:24:37|30212.55
13:24:38|30212.55
13:24:39|30212.55
13:24:40|30212.55
13:24:40|30212.56
13:24:42|30212.56
13:24:43|30212.55
13:24:44|30212.55
13:24:44|30212.55
13:24:46|30212.56
13:24:46|30212.56
13:24:48|30212.56
13:24:49|30212.56
13:24:50|30211.96
13:24:51|30211.95
13:24:52|30211.95
13:24:54|30211.95
13:24:55|30211.96
13:24:56|30211.96
13:24:57|30211.96
13:24:58|30211.95
13:24:59|30211.95
13:25:00|30211.96
13:25:01|30213.23
13:25:02|30213.83
13:25:03|30213.83
13:25:04|30216.24
13:25:05|30216.24
13:25:06|30220.58
13:25:07|30221.36
13:25:08|30217.89
13:25:09|30217.89
13:25:10|30212.6
13:25:11|30211.72
13:25:12|30208.5
13:25:13|30208.49
13:25:14|30208.5
13:25:16|30208.5
13:25:16|30208.5
13:25:17|30208.5
13:25:18|30215.18
13:25:19|30220.71
13:25:20|30222.59
13:25:21|30222.59
13:25:22|30222.58
13:25:23|30222.59
13:25:24|30222.58
13:25:25|30222.59
13:25:26|30222.59
13:25:27|30222.59
13:25:28|30222.58
13:25:29|30222.58
13:25:30|30222.58
13:25:31|30222.58
13:25:32|30222.59
13:25:33|30222.58
13:25:34|30222.59
13:25:35|30222.58
13:25:36|30222.59
13:25:37|30222.58
13:25:38|30221.62
13:25:39|30221.62
13:25:40|30221.62
13:25:41|30221.6
13:25:42|30221.61
13:25:43|30221.6
13:25:44|30221.61
13:25:45|30221.6
13:25:46|30221.61
13:25:47|30221.61
13:25:48|30221.6
13:25:49|30221.61
13:25:50|30221.61
13:25:51|30221.61
13:25:52|30221.61
13:25:54|30221.61
13:25:54|30221.6
13:25:56|30221.61
13:25:57|30221.61
13:25:59|30221.61
13:25:59|30221.61
13:26:00|30222.09
13:26:02|30222.09
13:26:03|30223.27
13:26:04|30223.27
13:26:05|30226.
13:26:06|30226.
13:26:06|30226.16
13:26:08|30228.96
13:26:09|30232.73
13:26:10|30232.25
13:26:10|30232.25
13:26:12|30230.89
13:26:12|30230.89
13:26:14|30229.72
13:26:15|30229.72
13:26:16|30229.72
13:26:17|30229.71
13:26:18|30226.01
13:26:19|30226.01
13:26:20|30226.01
13:26:21|30226.01
13:26:23|30226.01
13:26:23|30226.01
13:26:25|30226.01
13:26:25|30226.01
13:26:26|30226.01
13:26:27|30226.01
13:26:28|30226.01
13:26:30|30226.01
13:26:30|30226.
13:26:31|30226.
13:26:32|30226.01
13:26:33|30226.
13:26:35|30226.
13:26:35|30226.
13:26:37|30226.01
13:26:37|30226.01
13:26:38|30226.01
13:26:39|30226.
13:26:40|30226.
13:26:41|30226.
13:26:42|30226.01
13:26:43|30226.01
13:26:44|30226.
13:26:45|30226.01
13:26:46|30226.01
13:26:48|30226.01
13:26:48|30226.
13:26:49|30226.01
13:26:50|30226.01
13:26:51|30226.01
13:26:53|30226.
13:26:54|30226.
13:26:55|30226.
13:26:56|30226.
13:26:57|30226.
13:26:59|30226.01
13:27:00|30226.01
13:27:00|30226.01
13:27:02|30226.01
13:27:03|30226.01
13:27:04|30226.01
13:27:04|30226.01
13:27:06|30226.29
13:27:06|30226.3
13:27:08|30226.59
13:27:09|30226.59
13:27:10|30226.59
13:27:11|30226.6
13:27:12|30226.6
13:27:13|30226.6
13:27:13|30226.59
13:27:15|30226.6
13:27:16|30226.59
13:27:17|30226.6
13:27:18|30226.6
13:27:19|30226.69
13:27:20|30226.68
13:27:21|30226.69
13:27:22|30226.7
13:27:23|30226.7
13:27:24|30227.77
13:27:25|30228.2
13:27:26|30228.2
13:27:27|30228.2
13:27:28|30228.2
13:27:29|30228.2
13:27:29|30228.2
13:27:31|30228.2
13:27:32|30228.9
13:27:33|30229.85
13:27:34|30229.84
13:27:35|30229.84
13:27:36|30229.84
13:27:36|30229.85
13:27:38|30229.85
13:27:39|30229.87
13:27:40|30230.31
13:27:41|30231.22
13:27:41|30231.22
13:27:43|30233.66
13:27:43|30233.66
13:27:45|30233.65
13:27:45|30233.66
13:27:47|30233.66
13:27:47|30233.65
13:27:49|30233.65
13:27:50|30233.15
13:27:51|30233.15
13:27:52|30233.15
13:27:53|30233.1
13:27:54|30233.09
13:27:54|30233.1
13:27:56|30233.09
13:27:58|30221.01
13:27:58|30221.
13:27:59|30221.
13:28:01|30221.01
13:28:01|30221.01
13:28:02|30221.
13:28:04|30222.95
13:28:05|30226.09
13:28:05|30226.1
13:28:06|30226.09
13:28:07|30226.1
13:28:09|30226.09
13:28:09|30226.09
13:28:10|30226.1
13:28:12|30226.09
13:28:13|30226.09
13:28:14|30226.09
13:28:15|30226.09
13:28:16|30226.1
13:28:17|30226.1
13:28:18|30226.1
13:28:19|30226.1
13:28:20|30226.1
13:28:21|30226.09
13:28:22|30226.1
13:28:23|30226.09
13:28:24|30226.1
13:28:24|30226.1
13:28:26|30226.1
13:28:27|30226.1
13:28:28|30230.1
13:28:29|30231.68
13:28:30|30233.57
13:28:31|30233.56
13:28:31|30233.56
13:28:33|30233.56
13:28:34|30233.57
13:28:35|30233.56
13:28:36|30233.56
13:28:37|30233.57
13:28:38|30233.57
13:28:38|30233.56
13:28:40|30233.56
13:28:40|30233.56
13:28:42|30233.57
13:28:43|30233.56
13:28:43|30233.57
13:28:45|30233.57
13:28:46|30233.56
13:28:47|30233.57
13:28:48|30233.57
13:28:48|30233.57
13:28:50|30233.56
13:28:50|30233.57
13:28:52|30233.57
13:28:53|30234.15
13:28:53|30234.15
13:28:55|30234.15
13:28:56|30234.16
13:28:57|30234.16
13:28:58|30234.15
13:28:59|30234.16
13:29:00|30234.16
13:29:01|30234.15
13:29:02|30234.16
13:29:03|30234.16
13:29:04|30234.15
13:29:05|30234.15
13:29:07|30236.69
13:29:07|30236.69
13:29:08|30236.68
13:29:09|30236.69
13:29:10|30236.68
13:29:11|30236.69
13:29:12|30236.69
13:29:13|30237.12
13:29:14|30237.12
13:29:15|30237.12
13:29:16|30237.12
13:29:17|30237.12
13:29:18|30237.12
13:29:19|30237.11
13:29:20|30237.11
13:29:21|30237.11
13:29:22|30237.11
13:29:24|30237.28
13:29:24|30237.99
13:29:25|30240.24
13:29:27|30240.25
13:29:27|30241.89
13:29:29|30241.88
13:29:30|30241.89
13:29:31|30241.88
13:29:32|30241.89
13:29:32|30244.71
13:29:33|30244.74
13:29:34|30248.77
13:29:36|30248.79
13:29:36|30248.79
13:29:37|30248.79
13:29:38|30249.51
13:29:39|30249.51
13:29:41|30249.52
13:29:41|30250.69
13:29:42|30251.21
13:29:43|30257.51
13:29:44|30257.6
13:29:45|30259.83
13:29:46|30260.01
13:29:47|30260.24
13:29:48|30260.23
13:29:49|30257.61
13:29:51|30257.59
13:29:51|30257.6
13:29:52|30257.59
13:29:53|30257.59
13:29:54|30257.6
13:29:55|30257.6
13:29:57|30257.59
13:29:58|30257.59
13:29:59|30257.59
13:30:00|30257.6
13:30:01|30257.59
13:30:02|30257.6
13:30:03|30257.6
13:30:04|30257.59
13:30:05|30257.59
13:30:06|30257.59
13:30:07|30257.6
13:30:08|30257.6
13:30:09|30257.59
13:30:10|30257.6
13:30:11|30247.85
13:30:12|30247.85
13:30:13|30247.26
13:30:14|30247.26
13:30:15|30247.25
13:30:16|30247.26
13:30:17|30247.25
13:30:18|30247.26
13:30:19|30247.25
13:30:20|30247.26
13:30:21|30247.26
13:30:22|30247.25
13:30:23|30247.26
13:30:24|30247.25
13:30:25|30247.26
13:30:26|30247.25
13:30:27|30247.26
13:30:28|30247.26
13:30:29|30247.25
13:30:30|30247.15
13:30:31|30247.01
13:30:32|30247.
13:30:33|30246.96
13:30:34|30246.82
13:30:35|30246.38
13:30:36|30246.21
13:30:37|30240.07
13:30:38|30237.27
13:30:39|30238.78
13:30:40|30238.83
13:30:41|30238.83
13:30:42|30238.84
13:30:43|30238.83
13:30:44|30242.51
13:30:45|30242.51
13:30:46|30242.51
13:30:47|30242.51
13:30:48|30242.51
13:30:49|30242.51
13:30:50|30242.26
13:30:51|30242.25
13:30:52|30242.26
13:30:53|30242.25
13:30:54|30242.26
13:30:55|30242.26
13:30:56|30242.25
13:30:57|30242.26
13:30:59|30242.26
13:31:00|30242.26
13:31:00|30242.26
13:31:01|30242.26
13:31:02|30242.26
13:31:04|30238.78
13:31:05|30236.13
13:31:06|30236.14
13:31:07|30236.14
13:31:08|30236.14
13:31:09|30236.13
13:31:10|30236.14
13:31:11|30236.13
13:31:12|30236.13
13:31:13|30240.14
13:31:14|30240.28
13:31:15|30241.99
13:31:15|30241.99
13:31:17|30245.88
13:31:18|30245.89
13:31:19|30245.88
13:31:20|30245.88
13:31:21|30245.89
13:31:22|30245.88
13:31:22|30245.88
13:31:24|30245.88
13:31:25|30245.89
13:31:26|30245.88
13:31:27|30245.88
13:31:28|30245.88
13:31:29|30249.33
13:31:30|30254.3
13:31:31|30254.29
13:31:32|30254.29
13:31:32|30254.29
13:31:33|30254.29
13:31:35|30253.69
13:31:35|30253.7
13:31:37|30253.7
13:31:38|30253.7
13:31:39|30253.69
13:31:40|30253.69
13:31:41|30253.69
13:31:41|30253.69
13:31:43|30253.4
13:31:44|30251.3
13:31:44|30251.
13:31:46|30250.99
13:31:47|30250.99
13:31:48|30250.98
13:31:48|30250.98
13:31:50|30250.
13:31:51|30250.
13:31:51|30250.
13:31:52|30250.01
13:31:54|30250.
13:31:55|30250.01
13:31:56|30250.01
13:31:57|30250.
13:31:58|30250.
13:31:59|30250.
13:32:01|30250.
13:32:01|30250.
13:32:03|30250.01
13:32:03|30250.01
13:32:05|30249.05
13:32:05|30247.79
13:32:06|30247.79
13:32:08|30247.78
13:32:09|30247.78
13:32:10|30247.79
13:32:10|30245.3
13:32:12|30245.29
13:32:13|30245.29
13:32:13|30245.3
13:32:15|30245.3
13:32:16|30245.3
13:32:16|30245.29
13:32:18|30245.3
13:32:18|30245.29
13:32:19|30245.3
13:32:21|30245.3
13:32:22|30245.3
13:32:22|30245.29
13:32:24|30245.29
13:32:25|30245.29
13:32:26|30245.3
13:32:27|30245.3
13:32:28|30245.3
13:32:29|30245.29
13:32:30|30245.29
13:32:31|30245.3
13:32:32|30245.29
13:32:33|30245.3
13:32:34|30245.3
13:32:35|30245.29
13:32:36|30245.29
13:32:37|30245.3
13:32:38|30245.3
13:32:39|30245.3
13:32:40|30245.3
13:32:41|30245.29
13:32:42|30245.3
13:32:43|30245.3
13:32:44|30245.3
13:32:45|30245.29
13:32:46|30245.29
13:32:47|30245.29
13:32:48|30245.29
13:32:49|30248.32
13:32:50|30248.32
13:32:51|30248.32
13:32:52|30248.31
13:32:53|30248.32
13:32:54|30248.31
13:32:55|30248.32
13:32:56|30248.32
13:32:57|30248.31
13:32:58|30248.31
13:32:59|30248.32
13:33:01|30248.31
13:33:01|30248.32
13:33:03|30248.32
13:33:04|30248.32
13:33:05|30248.32
13:33:06|30248.32
13:33:07|30248.31
13:33:08|30248.31
13:33:09|30248.31
13:33:10|30248.31
13:33:11|30248.31
13:33:12|30248.32
13:33:13|30248.32
13:33:14|30248.32
13:33:14|30248.31
13:33:16|30248.32
13:33:17|30248.31
13:33:18|30248.32
13:33:19|30241.07
13:33:19|30241.06
13:33:20|30241.06
13:33:22|30241.06
13:33:23|30241.06
13:33:24|30241.06
13:33:25|30241.07
13:33:26|30236.24
13:33:27|30235.7
13:33:28|30235.7
13:33:29|30235.7
13:33:30|30235.7
13:33:31|30235.7
13:33:32|30235.7
13:33:33|30235.7
13:33:33|30235.7
13:33:35|30235.7
13:33:35|30235.7
13:33:37|30235.7
13:33:37|30235.7
13:33:38|30235.7
13:33:40|30235.7
13:33:40|30235.7
13:33:42|30235.7
13:33:42|30235.7
13:33:44|30235.71
13:33:44|30235.7
13:33:46|30235.7
13:33:46|30235.7
13:33:47|30235.7
13:33:49|30235.71
13:33:49|30235.7
13:33:51|30235.71
13:33:52|30235.71
13:33:53|30235.71
13:33:54|30235.7
13:33:55|30235.7
13:33:56|30235.7
13:33:57|30235.71
13:33:58|30235.7
13:33:59|30235.7
13:33:59|30235.7
13:34:01|30235.7
13:34:03|30235.7
13:34:03|30232.7
13:34:04|30227.17
13:34:05|30225.87
13:34:06|30225.88
13:34:07|30225.87
13:34:08|30225.87
13:34:09|30225.88
13:34:10|30225.87
13:34:11|30225.88
13:34:12|30225.87
13:34:14|30225.87
13:34:14|30225.87
13:34:15|30225.87
13:34:17|30225.87
13:34:18|30225.87
13:34:18|30225.87
13:34:20|30222.95
13:34:21|30220.32
13:34:21|30221.6
13:34:22|30221.6
13:34:24|30221.6
13:34:25|30225.47
13:34:25|30225.48
13:34:26|30225.48
13:34:28|30225.47
13:34:28|30225.48
13:34:30|30225.47
13:34:31|30225.48
13:34:31|30225.47
13:34:33|30225.22
13:34:33|30225.22
13:34:34|30225.22
13:34:35|30225.21
13:34:36|30225.22
13:34:38|30225.22
13:34:39|30228.19
13:34:39|30230.73
13:34:40|30230.74
13:34:42|30230.73
13:34:42|30230.74
13:34:43|30230.73
13:34:44|30230.74
13:34:45|30234.45
13:34:46|30234.46
13:34:47|30234.45
13:34:48|30234.45
13:34:50|30234.55
13:34:50|30234.55
13:34:51|30234.55
13:34:52|30234.55
13:34:53|30234.57
13:34:54|30234.57
13:34:55|30234.58
13:34:56|30234.58
13:34:57|30234.58
13:34:59|30234.58
13:35:00|30234.57
13:35:00|30241.12
13:35:02|30243.77
13:35:03|30248.31
13:35:04|30248.32
13:35:05|30248.31
13:35:06|30248.31
13:35:07|30248.31
13:35:08|30248.91
13:35:09|30254.29
13:35:10|30254.3
13:35:11|30254.3
13:35:12|30254.29
13:35:13|30254.29
13:35:14|30254.29
13:35:15|30254.29
13:35:16|30254.29
13:35:17|30254.29
13:35:18|30254.29
13:35:19|30254.3
13:35:20|30254.3
13:35:21|30257.38
13:35:22|30258.62
13:35:23|30258.61
13:35:24|30258.62
13:35:25|30258.61
13:35:26|30258.61
13:35:27|30258.61
13:35:28|30258.61
13:35:29|30258.61
13:35:30|30258.62
13:35:31|30258.62
13:35:32|30258.61
13:35:33|30258.61
13:35:34|30258.61
13:35:35|30258.61
13:35:36|30258.61
13:35:37|30258.62
13:35:38|30258.62
13:35:39|30258.61
13:35:40|30258.62
13:35:41|30258.62
13:35:42|30258.62
13:35:43|30258.62
13:35:44|30258.62
13:35:45|30258.73
13:35:46|30258.73
13:35:47|30256.76
13:35:48|30256.76
13:35:49|30256.76
13:35:50|30247.72
13:35:51|30247.71
13:35:52|30244.02
13:35:53|30243.74
13:35:54|30243.75
13:35:55|30243.46
13:35:56|30228.05
13:35:57|30227.56
13:35:58|30227.56
13:35:59|30227.56
13:36:00|30227.56
13:36:01|30227.55
13:36:03|30218.76
13:36:04|30217.44
13:36:05|30217.44
13:36:06|30212.53
13:36:07|30212.52
13:36:08|30212.52
13:36:09|30212.53
13:36:10|30212.53
13:36:11|30212.53
13:36:12|30212.52
13:36:13|30212.53
13:36:14|30212.52
13:36:15|30212.53
13:36:16|30212.53
13:36:17|30212.53
13:36:18|30212.52
13:36:19|30212.53
13:36:20|30212.53
13:36:21|30213.11
13:36:22|30213.1
13:36:23|30213.11
13:36:24|30213.11
13:36:25|30213.11
13:36:26|30213.11
13:36:27|30213.1
13:36:28|30213.1
13:36:29|30213.11
13:36:30|30213.11
13:36:31|30213.1
13:36:32|30213.11
13:36:33|30213.1
13:36:34|30213.1
13:36:35|30213.11
13:36:36|30213.1
13:36:37|30213.1
13:36:38|30213.1
13:36:39|30205.78
13:36:40|30205.77
13:36:41|30205.78
13:36:42|30205.78
13:36:43|30205.78
13:36:44|30205.77
13:36:45|30205.78
13:36:46|30205.77
13:36:47|30205.78
13:36:48|30205.77
13:36:49|30205.77
13:36:50|30205.77
13:36:51|30205.78
13:36:52|30201.93
13:36:53|30201.93
13:36:54|30201.92
13:36:55|30201.92
13:36:56|30201.92
13:36:57|30201.93
13:36:58|30201.93
13:36:59|30201.93
13:37:00|30201.92
13:37:01|30201.93
13:37:02|30201.99
13:37:04|30195.33
13:37:05|30197.38
13:37:06|30197.38
13:37:07|30195.32
13:37:08|30195.31
13:37:09|30195.3
13:37:09|30195.3
13:37:11|30194.77
13:37:12|30194.76
13:37:12|30194.
13:37:13|30189.32
13:37:15|30189.27
13:37:15|30187.88
13:37:16|30187.88
13:37:17|30187.87
13:37:18|30187.87
13:37:20|30187.87
13:37:21|30187.88
13:37:22|30187.87
13:37:23|30187.87
13:37:24|30187.87
13:37:25|30187.88
13:37:26|30193.41
13:37:27|30196.7
13:37:27|30196.71
13:37:28|30196.71
13:37:29|30194.73
13:37:31|30191.97
13:37:32|30191.68
13:37:33|30191.67
13:37:34|30191.68
13:37:35|30193.7
13:37:36|30194.94
13:37:37|30194.94
13:37:38|30198.53
13:37:39|30199.63
13:37:39|30200.2
13:37:41|30200.2
13:37:42|30200.21
13:37:43|30200.21
13:37:44|30200.2
13:37:44|30200.21
13:37:46|30199.63
13:37:47|30199.64
13:37:48|30199.64
13:37:49|30199.63
13:37:50|30199.63
13:37:51|30199.61
13:37:52|30199.62
13:37:53|30199.61
13:37:54|30199.61
13:37:55|30199.62
13:37:56|30199.61
13:37:56|30199.61
13:37:58|30199.61
13:37:59|30199.62
13:38:00|30199.61
13:38:01|30199.61
13:38:02|30199.62
13:38:03|30202.
13:38:04|30201.99
13:38:05|30211.1
13:38:06|30211.63
13:38:07|30211.64
13:38:08|30211.63
13:38:10|30211.64
13:38:10|30211.64
13:38:11|30211.64
13:38:12|30215.8
13:38:13|30219.81
13:38:14|30225.37
13:38:15|30225.36
13:38:16|30225.36
13:38:17|30225.37
13:38:18|30224.04
13:38:19|30224.03
13:38:20|30221.7
13:38:21|30221.7
13:38:22|30221.7
13:38:23|30221.7
13:38:24|30221.7
13:38:25|30221.7
13:38:26|30221.71
13:38:27|30221.71
13:38:28|30221.7
13:38:29|30221.73
13:38:30|30221.73
13:38:31|30225.9
13:38:32|30226.9
13:38:33|30229.69
13:38:34|30238.41
13:38:35|30238.41
13:38:37|30238.41
13:38:37|30238.4
13:38:39|30238.41
13:38:39|30238.41
13:38:41|30238.4
13:38:42|30238.41
13:38:42|30238.4
13:38:43|30238.02
13:38:45|30232.91
13:38:46|30232.91
13:38:47|30232.91
13:38:48|30232.91
13:38:49|30232.9
13:38:50|30232.91
13:38:51|30232.91
13:38:51|30232.9
13:38:53|30232.91
13:38:54|30232.91
13:38:54|30232.9
13:38:56|30232.9
13:38:57|30232.91
13:38:58|30232.91
13:38:59|30232.9
13:39:00|30232.9
13:39:00|30232.91
13:39:02|30232.91
13:39:03|30232.9
13:39:04|30232.91
13:39:05|30232.9
13:39:07|30232.91
13:39:07|30232.9
13:39:08|30232.91
13:39:09|30232.9
13:39:10|30232.91
13:39:11|30232.91
13:39:12|30233.5
13:39:13|30236.01
13:39:14|30236.25
13:39:15|30236.25
13:39:16|30236.25
13:39:17|30236.25
13:39:18|30236.25
13:39:19|30236.25
13:39:20|30236.24
13:39:21|30236.25
13:39:22|30236.25
13:39:23|30236.24
13:39:24|30236.24
13:39:25|30236.24
13:39:26|30236.24
13:39:27|30236.25
13:39:28|30236.24
13:39:29|30235.64
13:39:31|30235.65
13:39:32|30235.64
13:39:32|30235.65
13:39:34|30235.65
13:39:34|30235.64
13:39:35|30235.64
13:39:36|30226.94
13:39:38|30225.86
13:39:38|30223.29
13:39:40|30223.3
13:39:41|30223.29
13:39:41|30223.3
13:39:43|30223.3
13:39:44|30223.29
13:39:45|30223.29
13:39:46|30223.29
13:39:46|30223.29
13:39:47|30232.09
13:39:48|30232.08
13:39:50|30232.08
13:39:50|30232.09
13:39:52|30232.08
13:39:53|30232.08
13:39:53|30232.08
13:39:55|30232.08
13:39:55|30228.9
13:39:57|30228.89
13:39:58|30227.3
13:39:59|30227.31
13:40:00|30225.2
13:40:00|30223.58
13:40:02|30223.58
13:40:03|30222.17
13:40:03|30221.72
13:40:04|30221.72
13:40:06|30221.71
13:40:07|30221.72
13:40:08|30219.95
13:40:10|30215.57
13:40:10|30214.19
13:40:12|30214.18
13:40:13|30214.19
13:40:13|30214.19
13:40:15|30214.18
13:40:15|30214.19
13:40:17|30214.19
13:40:18|30214.19
13:40:19|30214.18
13:40:20|30214.18
13:40:21|30214.19
13:40:22|30222.3
13:40:23|30222.31
13:40:24|30222.3
13:40:24|30222.31
13:40:25|30222.31
13:40:26|30222.31
13:40:28|30222.3
13:40:29|30222.3
13:40:30|30222.3
13:40:31|30225.2
13:40:32|30228.08
13:40:33|30228.08
13:40:34|30228.08
13:40:36|30228.08
13:40:36|30234.99
13:40:37|30235.
13:40:39|30235.1
13:40:39|30235.09
13:40:41|30235.1
13:40:41|30235.1
13:40:42|30235.09
13:40:43|30235.09
13:40:45|30235.09
13:40:45|30235.09
13:40:47|30238.56
13:40:47|30238.57
13:40:48|30238.56
13:40:49|30237.3
13:40:50|30235.09
13:40:52|30231.78
13:40:52|30231.78
13:40:53|30231.78
13:40:54|30231.78
13:40:55|30231.78
13:40:56|30231.77
13:40:57|30231.77
13:40:58|30231.77
13:40:59|30231.77
13:41:00|30231.77
13:41:02|30231.78
13:41:02|30231.17
13:41:04|30231.18
13:41:04|30231.17
13:41:06|30231.18
13:41:07|30231.18
13:41:09|30231.18
13:41:10|30231.17
13:41:11|30231.17
13:41:11|30231.17
13:41:12|30230.02
13:41:14|30230.02
13:41:15|30230.01
13:41:16|30230.01
13:41:17|30230.01
13:41:17|30230.01
13:41:19|30230.02
13:41:20|30230.02
13:41:20|30230.02
13:41:22|30230.02
13:41:23|30230.02
13:41:24|30230.02
13:41:25|30230.02
13:41:25|30230.02
13:41:27|30230.01
13:41:28|30230.01
13:41:29|30230.01
13:41:29|30230.02
13:41:30|30230.01
13:41:31|30230.01
13:41:33|30230.01
13:41:33|30230.02
13:41:34|30229.
13:41:36|30225.57
13:41:36|30225.1
13:41:37|30225.1
13:41:39|30225.01
13:41:39|30225.01
13:41:41|30225.
13:41:41|30225.01
13:41:43|30225.
13:41:43|30225.
13:41:45|30225.
13:41:45|30225.
13:41:47|30225.
13:41:47|30225.
13:41:49|30225.01
13:41:50|30225.
13:41:51|30225.01
13:41:52|30225.01
13:41:52|30225.01
13:41:54|30225.01
13:41:54|30225.01
13:41:56|30225.
13:41:56|30224.4
13:41:57|30222.7
13:41:59|30222.7
13:42:00|30222.69
13:42:00|30222.69
13:42:01|30222.69
13:42:02|30222.69
13:42:04|30222.7
13:42:05|30222.7
13:42:06|30222.69
13:42:06|30222.7
13:42:08|30219.38
13:42:09|30219.02
13:42:11|30215.31
13:42:11|30215.3
13:42:13|30215.3
13:42:13|30215.31
13:42:15|30215.3
13:42:16|30215.3
13:42:17|30215.3
13:42:18|30215.3
13:42:18|30215.31
13:42:20|30215.98
13:42:21|30219.2
13:42:22|30219.21
13:42:23|30219.2
13:42:24|30219.21
13:42:25|30219.21
13:42:25|30219.21
13:42:27|30219.2
13:42:28|30219.2
13:42:29|30219.2
13:42:30|30219.21
13:42:31|30219.21
13:42:32|30219.21
13:42:33|30219.2
13:42:34|30217.5
13:42:35|30214.33
13:42:36|30214.32
13:42:37|30210.01
13:42:37|30210.01
13:42:39|30210.01
13:42:40|30210.01
13:42:41|30210.01
13:42:42|30206.01
13:42:43|30206.01
13:42:44|30206.01
13:42:45|30206.01
13:42:46|30206.
13:42:46|30206.
13:42:48|30206.
13:42:48|30206.01
13:42:49|30206.01
13:42:51|30206.
13:42:52|30206.01
13:42:53|30206.01
13:42:54|30206.01
13:42:54|30206.01
13:42:56|30206.01
13:42:56|30206.
13:42:58|30206.
13:42:59|30206.01
13:43:00|30206.01
13:43:01|30206.01
13:43:02|30206.
13:43:03|30206.
13:43:04|30204.45
13:43:05|30204.15
13:43:06|30204.15
13:43:07|30204.15
13:43:08|30204.16
13:43:09|30204.15
13:43:10|30204.16
13:43:12|30202.31
13:43:13|30202.31
13:43:14|30202.3
13:43:15|30202.31
13:43:16|30202.3
13:43:16|30202.31
13:43:18|30202.31
13:43:19|30202.3
13:43:20|30202.3
13:43:20|30202.31
13:43:22|30204.74
13:43:23|30204.75
13:43:24|30204.75
13:43:25|30204.75
13:43:25|30204.75
13:43:27|30204.74
13:43:28|30204.75
13:43:29|30204.75
13:43:30|30204.74
13:43:31|30204.74
13:43:32|30204.75
13:43:33|30204.75
13:43:34|30204.75
13:43:35|30204.75
13:43:35|30204.75
13:43:36|30204.75
13:43:37|30204.74
13:43:38|30204.75
13:43:39|30205.1
13:43:41|30205.09
13:43:42|30205.09
13:43:43|30205.1
13:43:44|30205.1
13:43:45|30205.1
13:43:46|30205.09
13:43:47|30206.6
13:43:48|30212.75
13:43:48|30215.97
13:43:50|30215.97
13:43:51|30222.4
13:43:51|30224.44
13:43:53|30224.44
13:43:53|30224.44
13:43:55|30224.43
13:43:56|30224.43
13:43:57|30224.43
13:43:57|30224.44
13:43:59|30224.44
13:44:00|30224.43
13:44:01|30220.5
13:44:02|30214.1
13:44:03|30212.92
13:44:04|30212.91
13:44:05|30212.92
13:44:06|30212.92
13:44:07|30212.91
13:44:08|30212.92
13:44:09|30212.91
13:44:10|30212.91
13:44:12|30212.92
13:44:13|30212.91
13:44:14|30212.91
13:44:15|30212.92
13:44:16|30212.91
13:44:17|30212.91
13:44:18|30212.92
13:44:19|30212.91
13:44:20|30213.21
13:44:21|30214.33
13:44:22|30214.32
13:44:23|30214.33
13:44:24|30214.32
13:44:25|30212.77
13:44:26|30212.77
13:44:27|30210.49
13:44:28|30210.48
13:44:29|30210.49
13:44:30|30210.4
13:44:31|30210.39
13:44:32|30210.4
13:44:33|30210.39
13:44:34|30210.4
13:44:35|30210.39
13:44:36|30210.4
13:44:37|30210.4
13:44:38|30209.52
13:44:39|30200.68
13:44:40|30200.68
13:44:41|30200.68
13:44:42|30200.68
13:44:43|30200.67
13:44:44|30200.67
13:44:45|30200.41
13:44:46|30200.41
13:44:47|30200.41
13:44:48|30200.41
13:44:49|30200.4
13:44:50|30203.12
13:44:51|30208.33
13:44:52|30208.33
13:44:53|30208.33
13:44:54|30208.33
13:44:55|30208.32
13:44:56|30208.33
13:44:57|30208.33
13:44:58|30208.33
13:44:59|30208.32
13:45:00|30208.33
13:45:01|30208.33
13:45:02|30208.33
13:45:03|30208.33
13:45:04|30208.33
13:45:05|30208.33
13:45:06|30208.33
13:45:07|30208.33
13:45:08|30208.32
13:45:09|30208.33
13:45:11|30209.5
13:45:11|30209.51
13:45:12|30213.93
13:45:13|30214.18
13:45:15|30214.17
13:45:15|30214.18
13:45:17|30214.17
13:45:17|30214.18
13:45:18|30214.18
13:45:20|30214.17
13:45:21|30211.15
13:45:21|30211.16
13:45:22|30211.16
13:45:24|30211.15
13:45:24|30211.16
13:45:25|30211.15
13:45:27|30211.16
13:45:28|30211.16
13:45:29|30211.15
13:45:30|30211.15
13:45:31|30211.16
13:45:33|30211.15
13:45:33|30211.15
13:45:34|30211.15
13:45:36|30211.15
13:45:36|30211.16
13:45:38|30211.15
13:45:38|30211.15
13:45:39|30211.8
13:45:40|30213.19
13:45:42|30213.2
13:45:42|30213.38
13:45:43|30213.38
13:45:45|30213.38
13:45:45|30213.38
13:45:46|30213.38
13:45:48|30213.38
13:45:48|30217.42
13:45:49|30217.69
13:45:50|30217.81
13:45:52|30217.82
13:45:52|30217.82
13:45:53|30217.82
13:45:54|30217.82
13:45:55|30218.02
13:45:56|30218.02
13:45:58|30218.01
13:45:58|30218.02
13:45:59|30213.38
13:46:00|30213.37
13:46:01|30210.28
13:46:02|30207.66
13:46:03|30207.54
13:46:05|30207.53
13:46:05|30207.54
13:46:06|30207.53
13:46:07|30207.54
13:46:08|30207.54
13:46:09|30207.54
13:46:11|30207.54
13:46:12|30211.67
13:46:14|30211.93
13:46:15|30217.54
13:46:16|30217.53
13:46:17|30217.54
13:46:18|30217.54
13:46:19|30217.54
13:46:20|30217.53
13:46:21|30217.54
13:46:22|30217.54
13:46:23|30217.53
13:46:24|30217.53
13:46:24|30217.53
13:46:25|30217.54
13:46:27|30217.53
13:46:28|30217.53
13:46:29|30217.54
13:46:30|30217.53
13:46:31|30217.54
13:46:32|30217.53
13:46:33|30217.54
13:46:34|30217.53
13:46:34|30217.53
13:46:36|30217.53
13:46:37|30217.54
13:46:38|30217.54
13:46:39|30217.54
13:46:40|30217.53
13:46:41|30217.54
13:46:41|30217.54
13:46:42|30217.54
13:46:43|30217.54
13:46:45|30217.54
13:46:46|30217.54
13:46:46|30218.8
13:46:48|30218.81
13:46:49|30218.81
13:46:50|30219.78
13:46:50|30219.78
13:46:52|30219.77
13:46:52|30219.78
13:46:54|30219.76
13:46:55|30218.2
13:46:56|30214.27
13:46:57|30212.01
13:46:57|30212.
13:46:59|30212.01
13:46:59|30212.01
13:47:00|30215.45
13:47:02|30219.93
13:47:03|30220.
13:47:04|30221.52
13:47:05|30221.68
13:47:06|30221.68
13:47:07|30221.68
13:47:08|30221.69
13:47:08|30226.28
13:47:10|30229.99
13:47:11|30229.99
13:47:12|30230.
13:47:14|30229.99
13:47:14|30229.99
13:47:15|30230.
13:47:17|30229.99
13:47:17|30230.
13:47:18|30229.99
13:47:20|30229.99
13:47:21|30230.
13:47:22|30230.
13:47:23|30230.
13:47:24|30230.
13:47:24|30229.99
13:47:25|30230.
13:47:27|30229.99
13:47:28|30230.
13:47:28|30230.
13:47:30|30229.99
13:47:30|30230.
13:47:31|30230.
13:47:32|30230.
13:47:33|30229.99
13:47:35|30230.
13:47:36|30230.
13:47:36|30230.
13:47:37|30230.
13:47:39|30230.
13:47:39|30230.
13:47:41|30230.
13:47:42|30229.99
13:47:42|30230.
13:47:44|30230.
13:47:44|30230.
13:47:45|30230.
13:47:46|30230.
13:47:48|30230.
13:47:49|30230.
13:47:49|30229.99
13:47:50|30229.99
13:47:52|30230.
13:47:52|30230.
13:47:53|30227.54
13:47:54|30224.51
13:47:56|30224.51
13:47:56|30224.51
13:47:57|30224.5
13:47:59|30224.51
13:48:00|30224.51
13:48:00|30224.51
13:48:01|30221.61
13:48:03|30221.62
13:48:04|30221.61
13:48:04|30221.02
13:48:06|30221.01
13:48:07|30221.02
13:48:08|30221.02
13:48:08|30221.01
13:48:10|30221.02
13:48:10|30221.02
13:48:11|30221.02
13:48:13|30221.01
13:48:14|30221.02
13:48:15|30221.01
13:48:16|30221.01
13:48:17|30221.02
13:48:18|30221.02
13:48:19|30221.01
13:48:20|30221.02
13:48:21|30221.02
13:48:22|30221.01
13:48:23|30221.02
13:48:24|30221.02
13:48:25|30221.02
13:48:26|30221.01
13:48:27|30221.01
13:48:28|30221.68
13:48:29|30222.21
13:48:30|30223.42
13:48:31|30223.42
13:48:32|30223.42
13:48:33|30223.42
13:48:34|30223.58
13:48:35|30223.58
13:48:36|30223.59
13:48:37|30223.59
13:48:38|30223.59
13:48:39|30223.59
13:48:40|30223.59
13:48:41|30223.58
13:48:42|30223.59
13:48:43|30223.59
13:48:44|30223.59
13:48:45|30223.59
13:48:46|30223.59
13:48:47|30228.02
13:48:48|30228.16
13:48:49|30228.16
13:48:50|30228.16
13:48:51|30228.16
13:48:52|30228.16
13:48:53|30230.
13:48:54|30230.
13:48:55|30229.99
13:48:56|30230.
13:48:57|30230.
13:48:58|30230.
13:48:59|30230.
13:49:00|30230.
13:49:01|30230.
13:49:02|30230.
13:49:03|30230.
13:49:04|30230.
13:49:05|30230.
13:49:06|30230.
13:49:07|30230.
13:49:08|30230.
13:49:09|30229.99
13:49:10|30229.99
13:49:11|30229.99
13:49:13|30229.99
13:49:14|30230.
13:49:15|30230.
13:49:16|30229.99
13:49:17|30229.99
13:49:18|30229.99
13:49:19|30229.99
13:49:20|30230.
13:49:21|30230.
13:49:22|30230.
13:49:23|30229.99
13:49:24|30229.99
13:49:25|30230.
13:49:26|30227.78
13:49:27|30227.78
13:49:28|30227.78
13:49:29|30227.78
13:49:30|30227.78
13:49:32|30227.78
13:49:32|30227.78
13:49:33|30227.78
13:49:34|30227.78
13:49:35|30227.78
13:49:36|30227.77
13:49:37|30227.77
13:49:38|30227.78
13:49:39|30227.77
13:49:40|30227.78
13:49:41|30227.77
13:49:42|30227.78
13:49:43|30227.78
13:49:44|30227.78
13:49:45|30227.77
13:49:46|30227.77
13:49:47|30227.78
13:49:48|30227.77
13:49:49|30227.77
13:49:50|30227.38
13:49:51|30227.17
13:49:52|30227.17
13:49:53|30227.17
13:49:54|30227.17
13:49:55|30227.17
13:49:56|30227.17
13:49:57|30227.16
13:49:58|30227.01
13:49:59|30227.02
13:50:00|30227.02
13:50:01|30227.02
13:50:02|30227.02
13:50:03|30227.02
13:50:04|30227.01
13:50:05|30227.01
13:50:06|30227.02
13:50:07|30227.02
13:50:08|30227.02
13:50:09|30227.01
13:50:10|30227.02
13:50:11|30227.02
13:50:12|30227.02
13:50:14|30227.02
13:50:15|30227.02
13:50:16|30227.01
13:50:17|30227.61
13:50:18|30227.61
13:50:19|30227.6
13:50:21|30227.6
13:50:21|30227.61
13:50:23|30227.61
13:50:23|30227.6
13:50:25|30227.61
13:50:26|30227.6
13:50:26|30227.61
13:50:27|30234.09
13:50:28|30240.47
13:50:29|30240.48
13:50:31|30240.47
13:50:32|30239.83
13:50:32|30237.61
13:50:34|30237.47
13:50:35|30237.41
13:50:36|30236.68
13:50:37|30236.65
13:50:38|30233.62
13:50:38|30230.
13:50:40|30229.45
13:50:41|30230.
13:50:42|30230.01
13:50:43|30230.
13:50:44|30230.01
13:50:45|30230.
13:50:46|30230.01
13:50:47|30230.
13:50:48|30230.
13:50:49|30230.01
13:50:50|30230.01
13:50:51|30230.
13:50:52|30230.01
13:50:53|30230.
13:50:54|30230.01
13:50:55|30230.
13:50:56|30230.01
13:50:57|30230.
13:50:58|30230.
13:50:59|30230.
13:51:00|30230.
13:51:01|30230.01
13:51:02|30230.01
13:51:02|30229.4
13:51:04|30225.23
13:51:05|30223.43
13:51:06|30222.73
13:51:07|30222.5
13:51:08|30222.12
13:51:09|30221.97
13:51:10|30213.79
13:51:11|30208.89
13:51:12|30208.89
13:51:13|30210.29
13:51:14|30210.28
13:51:15|30210.28
13:51:17|30209.86
13:51:17|30209.85
13:51:18|30209.84
13:51:19|30209.83
13:51:20|30209.26
13:51:21|30209.27
13:51:22|30209.26
13:51:23|30209.27
13:51:24|30209.27
13:51:25|30209.26
13:51:27|30209.26
13:51:27|30209.27
13:51:28|30209.27
13:51:29|30209.26
13:51:30|30209.26
13:51:31|30209.26
13:51:32|30209.26
13:51:33|30201.18
13:51:34|30201.18
13:51:35|30201.18
13:51:36|30201.18
13:51:37|30201.18
13:51:38|30201.17
13:51:39|30201.17
13:51:40|30201.18
13:51:41|30201.17
13:51:42|30201.17
13:51:44|30201.17
13:51:44|30201.17
13:51:45|30201.17
13:51:46|30201.17
13:51:47|30201.17
13:51:48|30201.18
13:51:49|30201.18
13:51:50|30201.17
13:51:51|30193.51
13:51:52|30192.86
13:51:53|30186.07
13:51:54|30184.13
13:51:55|30184.13
13:51:56|30184.14
13:51:57|30184.14
13:51:58|30184.13
13:51:59|30184.13
13:52:01|30184.14
13:52:01|30184.13
13:52:02|30184.14
13:52:03|30184.14
13:52:04|30192.8
13:52:05|30193.73
13:52:06|30194.1
13:52:07|30194.1
13:52:08|30194.1
13:52:09|30194.1
13:52:10|30194.1
13:52:12|30201.16
13:52:12|30201.17
13:52:13|30201.17
13:52:14|30201.16
13:52:16|30201.17
13:52:17|30201.16
13:52:18|30201.17
13:52:20|30201.16
13:52:21|30201.16
13:52:22|30201.16
13:52:23|30201.17
13:52:24|30201.17
13:52:25|30201.16
13:52:25|30201.16
13:52:26|30201.16
13:52:28|30201.16
13:52:28|30200.57
13:52:29|30195.05
13:52:30|30195.05
13:52:31|30193.12
13:52:32|30193.11
13:52:33|30192.94
13:52:34|30191.5
13:52:36|30190.
13:52:36|30190.
13:52:37|30190.01
13:52:39|30190.01
13:52:40|30189.41
13:52:40|30187.95
13:52:41|30187.96
13:52:43|30187.96
13:52:43|30187.95
13:52:44|30187.95
13:52:46|30187.95
13:52:46|30187.96
13:52:48|30187.95
13:52:48|30187.95
13:52:49|30187.96
13:52:51|30187.95
13:52:52|30187.95
13:52:52|30187.95
13:52:53|30187.95
13:52:55|30187.96
13:52:55|30187.95
13:52:56|30187.95
13:52:57|30187.95
13:52:58|30187.95
13:53:00|30181.29
13:53:01|30181.01
13:53:01|30180.21
13:53:02|30180.21
13:53:04|30180.21
13:53:04|30182.9
13:53:06|30187.4
13:53:06|30187.4
13:53:07|30187.39
13:53:08|30187.39
13:53:09|30187.4
13:53:10|30184.96
13:53:11|30184.04
13:53:12|30184.05
13:53:14|30184.04
13:53:14|30184.04
13:53:15|30184.04
13:53:17|30184.04
13:53:18|30184.04
13:53:19|30184.04
13:53:21|30184.05
13:53:21|30184.04
13:53:23|30184.64
13:53:24|30184.64
13:53:25|30186.74
13:53:26|30186.73
13:53:27|30186.73
13:53:28|30186.74
13:53:28|30186.74
13:53:30|30186.73
13:53:31|30186.74
13:53:31|30186.73
13:53:33|30186.73
13:53:34|30186.73
13:53:34|30186.73
13:53:36|30186.73
13:53:37|30186.74
13:53:38|30186.73
13:53:38|30186.74
13:53:40|30186.74
13:53:41|30186.73
13:53:42|30186.73
13:53:42|30186.74
13:53:44|30186.73
13:53:45|30186.74
13:53:45|30186.73
13:53:47|30186.74
13:53:47|30186.74
13:53:49|30186.73
13:53:50|30186.73
13:53:51|30186.74
13:53:52|30186.73
13:53:53|30186.73
13:53:54|30186.73
13:53:55|30186.74
13:53:56|30186.74
13:53:57|30186.73
13:53:58|30186.74
13:53:59|30186.74
13:54:00|30186.74
13:54:01|30186.74
13:54:02|30186.73
13:54:03|30186.74
13:54:04|30186.74
13:54:05|30186.73
13:54:06|30186.73
13:54:07|30186.73
13:54:08|30186.73
13:54:09|30186.73
13:54:10|30186.73
13:54:11|30186.74
13:54:12|30186.74
13:54:13|30186.74
13:54:14|30186.73
13:54:15|30186.74
13:54:16|30186.74
13:54:17|30186.73
13:54:19|30186.74
13:54:20|30186.73
13:54:21|30186.73
13:54:22|30186.73
13:54:22|30186.74
13:54:23|30186.89
13:54:25|30187.35
13:54:26|30187.36
13:54:27|30187.36
13:54:28|30187.35
13:54:29|30187.36
13:54:30|30187.36
13:54:31|30187.36
13:54:31|30187.36
13:54:33|30187.35
13:54:34|30187.35
13:54:35|30187.36
13:54:35|30187.36
13:54:37|30187.36
13:54:38|30187.35
13:54:39|30187.36
13:54:40|30187.35
13:54:40|30187.35
13:54:42|30187.35
13:54:43|30187.45
13:54:44|30190.59
13:54:45|30190.6
13:54:46|30190.6
13:54:47|30190.59
13:54:48|30190.6
13:54:49|30190.6
13:54:49|30190.59
13:54:50|30190.59
13:54:52|30190.59
13:54:53|30190.59
13:54:53|30190.59
13:54:55|30190.6
13:54:56|30190.59
13:54:57|30190.59
13:54:58|30190.59
13:54:59|30190.59
13:55:00|30190.6
13:55:01|30190.6
13:55:02|30190.59
13:55:03|30190.6
13:55:04|30190.6
13:55:05|30190.59
13:55:06|30190.02
13:55:07|30190.
13:55:08|30190.
13:55:09|30189.99
13:55:10|30190.73
13:55:11|30190.73
13:55:12|30190.74
13:55:13|30190.73
13:55:14|30190.74
13:55:15|30190.74
13:55:16|30190.73
13:55:17|30190.73
13:55:19|30190.74
13:55:19|30190.74
13:55:20|30191.37
13:55:22|30191.57
13:55:23|30191.82
13:55:23|30191.82
13:55:25|30191.83
13:55:26|30191.82
13:55:27|30191.82
13:55:27|30191.82
13:55:28|30198.53
13:55:30|30198.78
13:55:31|30200.
13:55:31|30201.23
13:55:33|30201.22
13:55:34|30201.23
13:55:34|30201.23
13:55:36|30201.22
13:55:36|30201.23
13:55:38|30201.23
13:55:38|30201.22
13:55:39|30201.23
13:55:41|30201.23
13:55:41|30201.23
13:55:43|30201.22
13:55:43|30201.22
13:55:45|30201.23
13:55:45|30201.23
13:55:46|30201.22
13:55:47|30201.22
13:55:48|30201.23
13:55:49|30201.22
13:55:51|30201.23
13:55:51|30201.23
13:55:52|30201.23
13:55:53|30201.22
13:55:54|30201.23
13:55:55|30201.23
13:55:57|30201.23
13:55:57|30201.23
13:55:59|30201.23
13:55:59|30201.22
13:56:00|30201.23
13:56:01|30208.12
13:56:02|30214.35
13:56:03|30214.34
13:56:04|30213.84
13:56:05|30213.84
13:56:06|30213.84
13:56:07|30213.84
13:56:08|30213.84
13:56:09|30211.4
13:56:11|30211.03
13:56:11|30211.02
13:56:12|30211.01
13:56:13|30211.02
13:56:14|30211.02
13:56:15|30211.02
13:56:17|30211.02
13:56:17|30211.02
13:56:18|30211.01
13:56:20|30211.02
13:56:21|30210.32
13:56:23|30210.32
13:56:23|30210.32
13:56:24|30210.31
13:56:25|30210.31
13:56:26|30210.31
13:56:27|30217.85
13:56:28|30217.89
13:56:29|30217.88
13:56:30|30217.88
13:56:31|30217.88
13:56:32|30217.88
13:56:33|30217.88
13:56:34|30217.88
13:56:35|30217.88
13:56:37|30217.89
13:56:38|30217.89
13:56:38|30217.89
13:56:40|30217.89
13:56:40|30217.89
13:56:41|30217.89
13:56:42|30217.89
13:56:43|30217.88
13:56:44|30217.88
13:56:45|30217.88
13:56:46|30217.89
13:56:47|30217.89
13:56:48|30217.88
13:56:49|30217.88
13:56:50|30217.88
13:56:51|30217.88
13:56:52|30217.89
13:56:53|30217.88
13:56:54|30217.89
13:56:55|30217.89
13:56:56|30217.88
13:56:57|30217.89
13:56:58|30217.88
13:56:59|30217.88
13:57:00|30217.88
13:57:01|30217.89
13:57:02|30217.88
13:57:03|30217.89
13:57:04|30221.14
13:57:05|30221.15
13:57:06|30221.14
13:57:07|30221.14
13:57:08|30221.14
13:57:09|30221.14
13:57:10|30221.15
13:57:11|30221.14
13:57:12|30219.79
13:57:13|30219.8
13:57:14|30219.79
13:57:15|30219.79
13:57:16|30219.79
13:57:17|30219.79
13:57:18|30219.8
13:57:20|30219.79
13:57:21|30219.19
13:57:23|30219.19
13:57:23|30219.19
13:57:24|30219.19
13:57:26|30219.19
13:57:27|30219.19
13:57:28|30219.19
13:57:29|30219.19
13:57:30|30219.2
13:57:31|30219.2
13:57:32|30219.19
13:57:33|30219.19
13:57:34|30219.19
13:57:35|30219.19
13:57:36|30219.19
13:57:37|30219.19
13:57:38|30219.19
13:57:39|30217.9
13:57:40|30217.9
13:57:41|30217.89
13:57:42|30217.89
13:57:43|30217.89
13:57:44|30217.9
13:57:45|30217.9
13:57:46|30211.52
13:57:47|30211.52
13:57:48|30211.51
13:57:49|30208.73
13:57:50|30208.58
13:57:51|30208.57
13:57:52|30208.57
13:57:53|30208.57
13:57:54|30208.58
13:57:55|30208.57
13:57:56|30208.58
13:57:57|30208.57
13:57:58|30208.
13:57:59|30206.25
13:58:00|30203.2
13:58:01|30203.21
13:58:02|30196.78
13:58:03|30196.78
13:58:04|30196.78
13:58:05|30196.22
13:58:06|30194.54
13:58:07|30191.82
13:58:08|30191.68
13:58:09|30191.69
13:58:10|30180.01
13:58:11|30183.03
13:58:12|30183.02
13:58:13|30183.02
13:58:14|30183.02
13:58:15|30183.03
13:58:16|30183.02
13:58:17|30183.03
13:58:18|30183.02
13:58:19|30182.72
13:58:20|30180.01
13:58:22|30180.01
13:58:22|30180.01
13:58:23|30180.01
13:58:25|30180.
13:58:26|30180.01
13:58:27|30180.01
13:58:28|30180.01
13:58:28|30180.01
13:58:30|30180.
13:58:31|30180.
13:58:32|30180.01
13:58:33|30180.
13:58:33|30180.
13:58:35|30180.
13:58:36|30180.
13:58:37|30180.
13:58:38|30180.
13:58:39|30180.01
13:58:40|30180.01
13:58:41|30180.
13:58:42|30180.
13:58:42|30180.
13:58:44|30175.23
13:58:44|30173.78
13:58:46|30167.17
13:58:47|30167.18
13:58:48|30167.18
13:58:48|30170.19
13:58:50|30170.18
13:58:50|30170.19
13:58:52|30172.57
13:58:53|30174.39
13:58:53|30176.23
13:58:55|30176.23
13:58:56|30176.23
13:58:57|30176.23
13:58:58|30176.23
13:58:59|30174.2
13:59:00|30174.2
13:59:01|30169.6
13:59:02|30169.6
13:59:03|30166.53
13:59:04|30165.48
13:59:05|30165.46
13:59:06|30165.45
13:59:07|30165.44
13:59:08|30165.45
13:59:08|30165.44
13:59:09|30170.29
13:59:11|30170.55
13:59:11|30170.56
13:59:13|30170.55
13:59:14|30170.56
13:59:15|30170.56
13:59:16|30170.56
13:59:17|30170.56
13:59:17|30174.79
13:59:18|30174.79
13:59:20|30180.01
13:59:21|30180.01
13:59:23|30180.
13:59:24|30180.
13:59:25|30180.
13:59:26|30177.61
13:59:27|30177.05
13:59:28|30176.36
13:59:29|30176.35
13:59:30|30176.36
13:59:31|30176.36
13:59:32|30176.36
13:59:33|30176.35
13:59:34|30176.35
13:59:35|30176.36
13:59:36|30176.35
13:59:37|30176.35
13:59:38|30176.36
13:59:39|30176.36
13:59:40|30176.35
13:59:41|30176.36
13:59:42|30176.36
13:59:43|30176.36
13:59:44|30176.35
13:59:45|30176.35
13:59:46|30176.36
13:59:47|30176.35
13:59:48|30176.35
13:59:49|30175.75
13:59:50|30175.76
13:59:51|30175.76
13:59:52|30175.75
13:59:53|30175.75
13:59:54|30175.76
13:59:55|30175.75
13:59:56|30175.76
13:59:57|30175.75
13:59:58|30175.76
13:59:59|30175.75
14:00:00|30175.75
14:00:01|30183.02
14:00:02|30186.33
14:00:03|30182.
14:00:04|30178.76
14:00:05|30178.76
14:00:06|30178.76
14:00:07|30178.76
14:00:08|30178.77
14:00:09|30180.26
14:00:10|30180.26
14:00:11|30182.14
14:00:12|30182.86
14:00:13|30182.86
14:00:14|30182.86
14:00:15|30182.87
14:00:16|30182.87
14:00:17|30183.23
14:00:18|30183.23
14:00:19|30183.26
14:00:20|30184.27
14:00:21|30184.27
14:00:22|30184.28
14:00:24|30184.28
14:00:25|30184.28
14:00:26|30184.28
14:00:27|30184.29
14:00:28|30184.29
14:00:29|30184.27
14:00:30|30184.28
14:00:31|30184.27
14:00:32|30184.28
14:00:33|30184.27
14:00:34|30184.28
14:00:35|30184.27
14:00:36|30184.28
14:00:37|30184.27
14:00:38|30184.28
14:00:39|30183.68
14:00:40|30183.68
14:00:41|30183.67
14:00:42|30183.68
14:00:43|30183.67
14:00:44|30183.68
14:00:45|30183.67
14:00:46|30183.67
14:00:46|30183.68
14:00:48|30183.67
14:00:49|30183.67
14:00:50|30183.68
14:00:50|30183.67
14:00:52|30178.44
14:00:53|30178.44
14:00:54|30177.54
14:00:55|30177.07
14:00:56|30177.06
14:00:57|30177.07
14:00:58|30177.07
14:00:59|30177.07
14:01:00|30177.07
14:01:01|30177.06
14:01:02|30177.07
14:01:03|30177.06
14:01:04|30177.06
14:01:05|30177.06
14:01:06|30177.06
14:01:07|30177.06
14:01:08|30177.06
14:01:09|30177.07
14:01:10|30177.07
14:01:11|30177.06
14:01:12|30177.07
14:01:13|30177.07
14:01:14|30177.06
14:01:15|30177.07
14:01:16|30177.06
14:01:17|30177.06
14:01:17|30177.06
14:01:18|30177.06
14:01:19|30177.07
14:01:21|30177.07
14:01:22|30177.07
14:01:22|30177.06
14:01:24|30177.07
14:01:25|30177.07
14:01:27|30177.07
14:01:27|30177.06
14:01:29|30177.07
14:01:30|30177.07
14:01:31|30177.07
14:01:32|30177.07
14:01:33|30177.07
14:01:34|30177.07
14:01:34|30177.07
14:01:35|30177.06
14:01:37|30177.06
14:01:38|30177.07
14:01:39|30177.07
14:01:40|30177.07
14:01:40|30177.06
14:01:42|30177.07
14:01:43|30177.06
14:01:44|30177.07
14:01:45|30177.07
14:01:46|30177.07
14:01:47|30177.07
14:01:48|30177.07
14:01:48|30177.07
14:01:49|30177.07
14:01:51|30177.06
14:01:51|30177.07
14:01:53|30177.06
14:01:54|30177.07
14:01:54|30177.06
14:01:56|30177.06
14:01:57|30177.07
14:01:57|30177.06
14:01:59|30177.06
14:02:00|30177.07
14:02:01|30177.06
14:02:02|30177.07
14:02:03|30177.06
14:02:04|30177.07
14:02:05|30177.07
14:02:06|30177.06
14:02:07|30177.06
14:02:08|30177.06
14:02:09|30177.06
14:02:10|30177.06
14:02:11|30177.06
14:02:12|30177.06
14:02:13|30177.06
14:02:14|30177.07
14:02:15|30177.06
14:02:16|30177.06
14:02:17|30177.06
14:02:18|30177.06
14:02:19|30177.06
14:02:20|30177.07
14:02:21|30177.06
14:02:22|30177.07
14:02:23|30177.07
14:02:24|30177.08
14:02:26|30177.07
14:02:26|30177.08
14:02:27|30177.08
14:02:28|30177.08
14:02:29|30177.08
14:02:31|30177.07
14:02:32|30177.07
14:02:32|30177.07
14:02:34|30177.07
14:02:35|30177.08
14:02:35|30177.08
14:02:37|30177.08
14:02:38|30177.07
14:02:39|30177.08
14:02:40|30177.08
14:02:40|30177.08
14:02:41|30177.08
14:02:43|30177.08
14:02:43|30177.07
14:02:44|30177.08
14:02:45|30177.07
14:02:46|30177.07
14:02:47|30177.08
14:02:48|30175.15
14:02:50|30175.15
14:02:51|30175.16
14:02:51|30175.15
14:02:52|30175.15
14:02:53|30175.15
14:02:55|30175.15
14:02:55|30175.16
14:02:57|30175.15
14:02:58|30175.15
14:02:58|30175.16
14:02:59|30175.16
14:03:01|30175.15
14:03:01|30175.15
14:03:02|30175.16
14:03:04|30175.15
14:03:04|30175.15
14:03:06|30175.15
14:03:07|30175.15
14:03:08|30175.15
14:03:08|30175.15
14:03:10|30175.16
14:03:10|30175.15
14:03:11|30175.15
14:03:12|30175.15
14:03:14|30175.15
14:03:15|30175.16
14:03:15|30175.15
14:03:17|30175.15
14:03:18|30175.16
14:03:19|30175.16
14:03:19|30175.15
14:03:21|30175.16
14:03:21|30175.16
14:03:22|30175.16
14:03:23|30175.16
14:03:25|30174.04
14:03:26|30174.02
14:03:27|30174.02
14:03:28|30174.02
14:03:29|30174.03
14:03:30|30174.02
14:03:31|30174.02
14:03:32|30174.03
14:03:33|30174.02
14:03:34|30174.02
14:03:35|30174.01
14:03:36|30173.94
14:03:37|30173.95
14:03:38|30173.94
14:03:39|30173.95
14:03:40|30173.94
14:03:41|30173.95
14:03:42|30173.95
14:03:43|30173.95
14:03:44|30173.94
14:03:46|30173.95
14:03:46|30173.95
14:03:47|30173.94
14:03:48|30173.94
14:03:49|30173.95
14:03:50|30173.94
14:03:51|30173.95
14:03:52|30173.95
14:03:53|30173.95
14:03:54|30173.94
14:03:55|30173.94
14:03:56|30173.94
14:03:57|30173.94
14:03:58|30173.95
14:03:59|30173.94
14:04:00|30173.94
14:04:01|30173.94
14:04:02|30173.95
14:04:03|30173.94
14:04:04|30173.95
14:04:05|30173.94
14:04:06|30173.95
14:04:07|30173.94
14:04:09|30173.94
14:04:09|30173.95
14:04:10|30173.95
14:04:11|30173.95
14:04:12|30173.95
14:04:13|30173.94
14:04:14|30173.95
14:04:15|30173.95
14:04:16|30173.94
14:04:17|30173.95
14:04:18|30173.95
14:04:19|30173.95
14:04:20|30174.93
14:04:21|30174.94
14:04:22|30174.94
14:04:23|30174.93
14:04:24|30174.94
14:04:25|30174.99
14:04:27|30183.51
14:04:28|30184.
14:04:29|30183.99
14:04:30|30184.
14:04:30|30184.
14:04:32|30183.99
14:04:33|30184.21
14:04:34|30184.82
14:04:35|30185.57
14:04:36|30185.91
14:04:37|30186.09
14:04:38|30186.09
14:04:39|30186.09
14:04:40|30188.16
14:04:41|30189.18
14:04:41|30189.37
14:04:43|30189.37
14:04:44|30189.38
14:04:45|30189.39
14:04:46|30189.39
14:04:46|30189.39
14:04:47|30189.42
14:04:49|30189.42
14:04:50|30189.41
14:04:51|30189.41
14:04:52|30189.41
14:04:53|30189.52
14:04:54|30189.53
14:04:55|30189.53
14:04:56|30189.52
14:04:57|30189.52
14:04:57|30189.53
14:04:59|30189.53
14:04:59|30189.52
14:05:01|30189.52
14:05:02|30189.53
14:05:03|30189.52
14:05:04|30193.25
14:05:05|30193.25
14:05:06|30193.25
14:05:06|30193.25
14:05:07|30193.46
14:05:08|30198.73
14:05:10|30198.88
14:05:11|30198.89
14:05:12|30198.88
14:05:13|30198.88
14:05:14|30198.88
14:05:15|30198.88
14:05:16|30198.89
14:05:17|30198.89
14:05:18|30198.89
14:05:19|30198.89
14:05:19|30198.89
14:05:21|30198.9
14:05:22|30198.9
14:05:22|30199.99
14:05:24|30199.99
14:05:25|30199.99
14:05:26|30200.
14:05:27|30200.
14:05:28|30200.
14:05:30|30199.99
14:05:31|30199.99
14:05:32|30199.99
14:05:33|30199.99
14:05:34|30199.99
14:05:35|30199.99
14:05:36|30199.99
14:05:37|30200.
14:05:38|30199.99
14:05:39|30200.
14:05:40|30199.99
14:05:41|30200.27
14:05:42|30200.27
14:05:43|30200.27
14:05:44|30200.26
14:05:45|30200.26
14:05:46|30200.13
14:05:48|30199.67
14:05:48|30199.66
14:05:49|30199.66
14:05:50|30199.66
14:05:51|30199.66
14:05:52|30199.67
14:05:53|30199.66
14:05:54|30199.66
14:05:55|30199.66
14:05:56|30197.53
14:05:57|30196.66
14:05:58|30196.66
14:05:59|30196.67
14:06:00|30196.66
14:06:01|30196.67
14:06:03|30196.67
14:06:03|30196.67
14:06:04|30196.67
14:06:06|30196.66
14:06:06|30196.67
14:06:07|30196.66
14:06:08|30196.67
14:06:09|30196.67
14:06:11|30196.66
14:06:11|30196.67
14:06:13|30196.67
14:06:13|30196.66
14:06:15|30196.67
14:06:15|30196.66
14:06:16|30196.67
14:06:17|30196.67
14:06:18|30196.67
14:06:20|30196.67
14:06:20|30196.66
14:06:21|30196.66
14:06:23|30196.67
14:06:23|30196.66
14:06:24|30196.67
14:06:25|30196.66
14:06:26|30196.66
14:06:28|30196.66
14:06:29|30196.66
14:06:30|30196.67
14:06:31|30196.67
14:06:33|30196.67
14:06:33|30196.67
14:06:34|30196.66
14:06:35|30196.67
14:06:37|30196.67
14:06:38|30196.67
14:06:39|30196.67
14:06:40|30196.67
14:06:40|30196.67
14:06:42|30196.66
14:06:43|30196.66
14:06:44|30196.66
14:06:45|30196.66
14:06:46|30196.66
14:06:47|30196.67
14:06:48|30196.67
14:06:49|30196.67
14:06:50|30196.67
14:06:50|30196.67
14:06:52|30196.66
14:06:52|30196.66
14:06:54|30196.67
14:06:55|30196.66
14:06:56|30196.66
14:06:57|30196.67
14:06:58|30196.67
14:06:58|30196.66
14:07:00|30196.67
14:07:01|30196.67
14:07:01|30196.67
14:07:03|30196.67
14:07:04|30196.66
14:07:05|30196.66
14:07:06|30196.66
14:07:07|30196.66
14:07:08|30196.67
14:07:09|30196.66
14:07:10|30196.66
14:07:10|30196.66
14:07:12|30200.
14:07:13|30200.
14:07:14|30199.99
14:07:15|30200.
14:07:16|30200.
14:07:17|30200.07
14:07:18|30200.07
14:07:19|30200.06
14:07:20|30200.06
14:07:21|30200.06
14:07:22|30200.13
14:07:23|30200.51
14:07:24|30200.5
14:07:25|30200.5
14:07:26|30200.5
14:07:26|30200.5
14:07:28|30200.5
14:07:28|30200.5
14:07:30|30209.24
14:07:32|30209.25
14:07:33|30209.24
14:07:34|30209.24
14:07:35|30209.24
14:07:36|30209.25
14:07:37|30209.24
14:07:38|30209.24
14:07:39|30209.24
14:07:39|30209.24
14:07:41|30209.24
14:07:42|30209.25
14:07:43|30209.24
14:07:44|30209.24
14:07:45|30209.24
14:07:46|30209.24
14:07:47|30209.25
14:07:48|30209.24
14:07:49|30209.25
14:07:50|30209.24
14:07:50|30209.25
14:07:52|30209.25
14:07:53|30215.13
14:07:54|30215.13
14:07:55|30215.13
14:07:56|30215.14
14:07:56|30215.14
14:07:58|30215.14
14:07:59|30215.14
14:08:00|30215.14
14:08:01|30215.13
14:08:02|30215.13
14:08:03|30215.13
14:08:04|30215.14
14:08:05|30215.13
14:08:06|30215.13
14:08:07|30215.14
14:08:08|30215.14
14:08:09|30216.57
14:08:10|30216.57
14:08:11|30216.57
14:08:12|30219.99
14:08:13|30220.
14:08:14|30220.
14:08:15|30220.
14:08:16|30219.99
14:08:17|30220.
14:08:18|30220.
14:08:19|30220.
14:08:20|30219.99
14:08:21|30220.56
14:08:22|30220.55
14:08:23|30220.56
14:08:24|30220.55
14:08:25|30220.56
14:08:26|30220.55
14:08:27|30220.55
14:08:28|30220.55
14:08:29|30220.56
14:08:30|30220.55
14:08:32|30217.72
14:08:32|30214.53
14:08:33|30214.54
14:08:35|30210.66
14:08:36|30210.49
14:08:37|30210.48
14:08:38|30210.48
14:08:39|30210.48
14:08:40|30210.49
14:08:41|30210.49
14:08:42|30210.48
14:08:43|30210.49
14:08:44|30210.49
14:08:45|30210.49
14:08:46|30210.49
14:08:47|30210.49
14:08:48|30210.48
14:08:49|30210.48
14:08:50|30210.48
14:08:51|30210.48
14:08:52|30210.48
14:08:53|30210.49
14:08:55|30210.48
14:08:55|30210.48
14:08:56|30210.49
14:08:57|30210.65
14:08:58|30213.32
14:08:59|30213.54
14:09:00|30213.54
14:09:01|30213.54
14:09:02|30213.53
14:09:03|30213.54
14:09:04|30213.54
14:09:05|30213.54
14:09:06|30213.53
14:09:07|30212.93
14:09:08|30212.93
14:09:09|30212.93
14:09:10|30212.93
14:09:11|30212.93
14:09:12|30212.93
14:09:13|30212.94
14:09:14|30212.94
14:09:15|30212.94
14:09:16|30212.93
14:09:17|30212.94
14:09:18|30212.94
14:09:19|30212.93
14:09:20|30212.94
14:09:21|30212.94
14:09:22|30212.94
14:09:23|30214.84
14:09:24|30214.83
14:09:25|30214.84
14:09:26|30214.84
14:09:27|30214.84
14:09:28|30214.83
14:09:29|30214.83
14:09:30|30214.84
14:09:32|30214.84
14:09:33|30214.84
14:09:34|30214.47
14:09:34|30214.46
14:09:35|30214.47
14:09:37|30214.46
14:09:38|30214.46
14:09:39|30214.46
14:09:40|30214.46
14:09:41|30214.46
14:09:42|30214.47
14:09:43|30214.46
14:09:44|30214.46
14:09:45|30214.46
14:09:46|30212.94
14:09:47|30212.94
14:09:48|30212.93
14:09:49|30212.94
14:09:50|30212.93
14:09:51|30212.94
14:09:52|30212.93
14:09:53|30212.94
14:09:54|30212.93
14:09:55|30212.93
14:09:55|30212.93
14:09:57|30212.93
14:09:57|30212.93
14:09:58|30212.93
14:10:00|30212.94
14:10:01|30212.94
14:10:02|30212.94
14:10:03|30212.93
14:10:04|30212.94
14:10:04|30212.93
14:10:06|30212.94
14:10:07|30212.93
14:10:08|30212.94
14:10:08|30212.93
14:10:10|30212.93
14:10:10|30208.65
14:10:12|30208.65
14:10:13|30208.65
14:10:14|30208.64
14:10:15|30208.64
14:10:15|30208.65
14:10:17|30208.65
14:10:18|30208.64
14:10:19|30208.64
14:10:19|30208.65
14:10:20|30208.64
14:10:22|30208.65
14:10:22|30208.64
14:10:24|30208.65
14:10:24|30208.65
14:10:26|30208.65
14:10:27|30208.64
14:10:28|30208.65
14:10:29|30208.65
14:10:30|30208.65
14:10:30|30208.65
14:10:32|30208.64
14:10:33|30208.65
14:10:34|30208.64
14:10:35|30208.65
14:10:37|30208.64
14:10:37|30208.64
14:10:38|30208.65
14:10:39|30208.64
14:10:41|30208.64
14:10:41|30208.64
14:10:43|30208.64
14:10:44|30208.65
14:10:45|30208.64
14:10:45|30208.65
14:10:47|30208.65
14:10:47|30208.65
14:10:48|30208.64
14:10:50|30208.64
14:10:51|30208.64
14:10:51|30208.64
14:10:52|30208.64
14:10:54|30208.64
14:10:55|30208.65
14:10:56|30208.64
14:10:57|30208.65
14:10:58|30208.65
14:10:59|30208.64
14:11:00|30208.65
14:11:01|30208.64
14:11:02|30208.65
14:11:03|30208.65
14:11:04|30208.64
14:11:05|30208.65
14:11:06|30208.65
14:11:07|30208.64
14:11:08|30208.64
14:11:09|30208.65
14:11:10|30208.64
14:11:11|30208.64
14:11:12|30208.64
14:11:13|30208.64
14:11:14|30208.65
14:11:15|30208.65
14:11:16|30208.65
14:11:17|30208.65
14:11:18|30208.65
14:11:19|30208.64
14:11:20|30208.64
14:11:21|30208.64
14:11:22|30208.65
14:11:23|30208.64
14:11:24|30208.65
14:11:25|30208.64
14:11:26|30208.64
14:11:27|30208.65
14:11:28|30208.64
14:11:29|30208.64
14:11:30|30208.65
14:11:31|30208.65
14:11:32|30208.65
14:11:33|30208.65
14:11:35|30208.64
14:11:35|30208.64
14:11:36|30208.64
14:11:37|30208.65
14:11:38|30208.65
14:11:39|30208.65
14:11:40|30208.64
14:11:41|30208.64
14:11:42|30208.65
14:11:44|30208.65
14:11:45|30208.65
14:11:46|30208.65
14:11:47|30208.65
14:11:48|30208.65
14:11:49|30208.65
14:11:49|30208.65
14:11:50|30208.65
14:11:52|30208.64
14:11:53|30208.65
14:11:53|30208.64
14:11:55|30208.65
14:11:56|30208.65
14:11:57|30208.64
14:11:58|30208.65
14:11:59|30209.24
14:11:59|30209.24
14:12:01|30209.23
14:12:02|30209.24
14:12:03|30209.24
14:12:04|30209.24
14:12:05|30217.71
14:12:06|30217.7
14:12:07|30217.71
14:12:08|30217.71
14:12:09|30217.71
14:12:10|30217.71
14:12:11|30217.7
14:12:12|30215.95
14:12:13|30215.74
14:12:14|30212.14
14:12:15|30212.13
14:12:16|30208.1
14:12:17|30208.02
14:12:18|30208.01
14:12:19|30208.01
14:12:20|30208.01
14:12:21|30208.02
14:12:22|30208.01
14:12:23|30208.02
14:12:24|30208.01
14:12:25|30208.01
14:12:26|30208.01
14:12:27|30208.02
14:12:28|30208.01
14:12:29|30212.06
14:12:30|30212.54
14:12:31|30212.53
14:12:32|30212.53
14:12:33|30212.53
14:12:34|30212.53
14:12:36|30212.54
14:12:37|30212.53
14:12:38|30212.53
14:12:38|30210.65
14:12:40|30206.08
14:12:41|30206.09
14:12:42|30205.93
14:12:43|30205.94
14:12:43|30205.94
14:12:45|30205.93
14:12:46|30205.93
14:12:46|30205.93
14:12:47|30205.93
14:12:49|30205.93
14:12:49|30205.93
14:12:50|30205.94
14:12:52|30205.93
14:12:52|30205.93
14:12:54|30205.93
14:12:54|30205.93
14:12:56|30205.93
14:12:56|30205.93
14:12:57|30205.93
14:12:59|30205.92
14:12:59|30205.84
14:13:00|30205.84
14:13:01|30205.85
14:13:02|30205.84
14:13:03|30205.84
14:13:04|30205.84
14:13:06|30205.85
14:13:06|30205.84
14:13:08|30205.84
14:13:08|30205.84
14:13:09|30205.84
14:13:11|30205.84
14:13:11|30205.84
14:13:12|30205.84
14:13:13|30200.87
14:13:14|30200.87
14:13:15|30200.87
14:13:17|30200.87
14:13:17|30200.87
14:13:18|30200.87
14:13:19|30200.88
14:13:21|30200.87
14:13:21|30200.88
14:13:22|30200.88
14:13:23|30200.87
14:13:24|30200.87
14:13:26|30200.87
14:13:26|30200.87
14:13:28|30200.87
14:13:29|30200.87
14:13:29|30200.88
14:13:31|30200.88
14:13:31|30200.87
14:13:32|30200.88
14:13:34|30200.88
14:13:34|30200.87
14:13:36|30200.87
14:13:37|30200.87
14:13:38|30200.87
14:13:39|30200.87
14:13:40|30200.88
14:13:41|30200.87
14:13:42|30200.87
14:13:43|30200.88
14:13:44|30200.87
14:13:45|30200.88
14:13:46|30200.88
14:13:47|30200.87
14:13:48|30200.87
14:13:49|30200.87
14:13:50|30200.87
14:13:51|30200.87
14:13:52|30200.87
14:13:53|30200.87
14:13:54|30200.88
14:13:55|30200.87
14:13:56|30200.87
14:13:57|30200.87
14:13:58|30200.87
14:13:59|30200.88
14:14:00|30200.87
14:14:01|30200.87
14:14:02|30200.87
14:14:03|30200.87
14:14:04|30200.87
14:14:05|30200.87
14:14:06|30200.87
14:14:07|30200.88
14:14:08|30200.87
14:14:09|30200.87
14:14:10|30200.87
14:14:11|30200.88
14:14:12|30201.47
14:14:14|30209.25
14:14:14|30209.25
14:14:15|30209.24
14:14:16|30209.24
14:14:17|30209.25
14:14:18|30209.24
14:14:19|30209.24
14:14:20|30210.06
14:14:21|30210.06
14:14:22|30211.41
14:14:23|30211.41
14:14:24|30211.41
14:14:25|30211.42
14:14:26|30211.41
14:14:27|30211.41
14:14:28|30211.41
14:14:29|30211.41
14:14:30|30211.42
14:14:31|30211.41
14:14:32|30211.41
14:14:33|30211.42
14:14:34|30211.41
14:14:36|30216.69
14:14:37|30216.68
14:14:38|30217.85
14:14:39|30217.87
14:14:40|30217.87
14:14:41|30217.87
14:14:42|30217.87
14:14:43|30217.87
14:14:44|30217.86
14:14:45|30217.87
14:14:47|30217.87
14:14:47|30217.87
14:14:48|30217.86
14:14:49|30217.86
14:14:51|30217.86
14:14:52|30217.86
14:14:52|30217.87
14:14:54|30217.86
14:14:54|30217.86
14:14:56|30217.86
14:14:57|30217.86
14:14:57|30217.87
14:14:58|30217.86
14:14:59|30217.86
14:15:01|30218.15
14:15:02|30218.15
14:15:03|30220.07
14:15:03|30220.7
14:15:05|30222.91
14:15:06|30222.91
14:15:07|30226.32
14:15:08|30228.02
14:15:09|30228.02
14:15:10|30228.02
14:15:11|30228.03
14:15:12|30228.02
14:15:13|30228.03
14:15:14|30228.03
14:15:15|30228.03
14:15:16|30228.03
14:15:17|30228.02
14:15:18|30228.03
14:15:19|30228.02
14:15:20|30228.02
14:15:21|30228.57
14:15:22|30228.57
14:15:23|30228.57
14:15:24|30228.57
14:15:25|30228.73
14:15:26|30228.79
14:15:27|30229.62
14:15:28|30229.62
14:15:29|30229.63
14:15:30|30230.06
14:15:31|30234.55
14:15:32|30235.74
14:15:33|30236.23
14:15:34|30236.23
14:15:35|30236.24
14:15:37|30236.23
14:15:38|30236.24
14:15:38|30236.24
14:15:40|30236.23
14:15:41|30236.23
14:15:41|30236.23
14:15:43|30236.24
14:15:44|30236.24
14:15:45|30236.24
14:15:46|30236.26
14:15:47|30236.88
14:15:48|30240.49
14:15:49|30240.69
14:15:50|30241.28
14:15:51|30241.28
14:15:52|30241.28
14:15:53|30241.29
14:15:54|30241.29
14:15:55|30241.28
14:15:56|30241.28
14:15:57|30241.29
14:15:58|30241.28
14:15:59|30241.29
14:16:00|30241.29
14:16:01|30241.29
14:16:02|30241.28
14:16:03|30241.29
14:16:03|30241.29
14:16:05|30241.29
14:16:06|30241.29
14:16:07|30241.29
14:16:08|30241.29
14:16:09|30241.28
14:16:10|30241.29
14:16:10|30241.27
14:16:12|30241.01
14:16:12|30236.28
14:16:14|30234.51
14:16:14|30234.5
14:16:15|30234.5
14:16:17|30234.51
14:16:18|30234.5
14:16:19|30234.5
14:16:20|30234.51
14:16:21|30234.5
14:16:21|30234.51
14:16:23|30234.51
14:16:23|30234.5
14:16:25|30234.5
14:16:26|30234.51
14:16:26|30234.5
14:16:28|30234.51
14:16:29|30234.51
14:16:30|30234.5
14:16:31|30234.5
14:16:31|30234.5
14:16:33|30234.51
14:16:34|30234.5
14:16:35|30234.5
14:16:36|30234.5
14:16:37|30234.51
14:16:38|30234.51
14:16:39|30234.51
14:16:41|30234.5
14:16:41|30234.51
14:16:42|30234.51
14:16:43|30234.5
14:16:44|30234.51
14:16:45|30234.51
14:16:46|30234.51
14:16:47|30234.51
14:16:48|30235.87
14:16:50|30238.35
14:16:50|30238.35
14:16:52|30238.36
14:16:53|30238.35
14:16:54|30238.35
14:16:54|30238.35
14:16:56|30238.36
14:16:57|30238.35
14:16:57|30239.53
14:16:59|30239.52
14:16:59|30239.52
14:17:01|30239.53
14:17:01|30239.52
14:17:03|30239.53
14:17:03|30239.52
14:17:05|30239.52
14:17:06|30239.52
14:17:06|30239.53
14:17:08|30239.53
14:17:09|30239.53
14:17:10|30239.52
14:17:11|30239.53
14:17:12|30239.53
14:17:13|30239.53
14:17:13|30239.53
14:17:14|30239.53
14:17:16|30239.52
14:17:17|30239.52
14:17:18|30239.53
14:17:19|30239.52
14:17:20|30239.52
14:17:21|30239.53
14:17:22|30239.52
14:17:23|30239.52
14:17:24|30239.52
14:17:25|30239.53
14:17:25|30239.53
14:17:27|30240.12
14:17:28|30240.12
14:17:28|30240.12
14:17:30|30240.12
14:17:31|30240.12
14:17:32|30240.12
14:17:32|30240.13
14:17:34|30240.14
14:17:35|30240.48
14:17:36|30244.86
14:17:37|30249.78
14:17:38|30249.79
14:17:39|30249.78
14:17:41|30249.79
14:17:42|30247.68
14:17:42|30247.68
14:17:44|30247.68
14:17:45|30247.68
14:17:46|30247.68
14:17:47|30247.69
14:17:48|30247.68
14:17:49|30247.68
14:17:50|30247.68
14:17:51|30247.68
14:17:52|30247.68
14:17:53|30247.68
14:17:54|30247.68
14:17:55|30247.68
14:17:56|30247.68
14:17:57|30247.68
14:17:58|30247.68
14:17:59|30247.68
14:18:00|30247.68
14:18:01|30247.69
14:18:03|30247.69
14:18:03|30249.31
14:18:05|30249.32
14:18:06|30249.32
14:18:06|30249.31
14:18:08|30249.85
14:18:08|30249.84
14:18:10|30251.36
14:18:10|30251.37
14:18:12|30251.36
14:18:13|30251.37
14:18:13|30251.36
14:18:14|30251.54
14:18:16|30251.53
14:18:16|30251.53
14:18:17|30251.62
14:18:18|30251.63
14:18:19|30251.62
14:18:20|30251.62
14:18:21|30251.62
14:18:22|30251.62
14:18:23|30248.71
14:18:24|30248.71
14:18:26|30248.71
14:18:26|30248.72
14:18:27|30248.71
14:18:29|30248.72
14:18:29|30248.72
14:18:30|30248.72
14:18:31|30248.72
14:18:33|30248.72
14:18:33|30249.61
14:18:35|30251.63
14:18:35|30251.63
14:18:36|30251.63
14:18:37|30251.62
14:18:38|30251.63
14:18:40|30251.62
14:18:41|30251.01
14:18:42|30243.2
14:18:43|30241.97
14:18:44|30241.97
14:18:45|30241.97
14:18:46|30241.97
14:18:47|30241.98
14:18:48|30241.98
14:18:49|30241.98
14:18:50|30241.97
14:18:51|30241.98
14:18:52|30241.98
14:18:53|30241.97
14:18:54|30241.98
14:18:55|30241.98
14:18:56|30241.97
14:18:58|30241.98
14:18:58|30241.97
14:18:59|30241.97
14:19:00|30241.97
14:19:01|30241.97
14:19:02|30241.98
14:19:03|30244.55
14:19:04|30249.74
14:19:05|30249.75
14:19:06|30249.75
14:19:07|30249.75
14:19:08|30249.75
14:19:09|30249.75
14:19:10|30249.75
14:19:11|30249.75
14:19:12|30249.75
14:19:13|30249.75
14:19:14|30249.75
14:19:15|30249.76
14:19:16|30249.75
14:19:18|30249.75
14:19:18|30249.75
14:19:19|30249.75
14:19:21|30249.75
14:19:22|30249.75
14:19:22|30249.76
14:19:23|30249.75
14:19:25|30249.76
14:19:25|30249.75
14:19:26|30249.75
14:19:27|30249.75
14:19:28|30249.75
14:19:29|30249.75
14:19:30|30249.75
14:19:31|30249.15
14:19:32|30247.69
14:19:33|30247.68
14:19:34|30247.69
14:19:36|30247.68
14:19:37|30247.68
14:19:37|30247.68
14:19:38|30247.69
14:19:39|30247.68
14:19:41|30247.68
14:19:42|30247.68
14:19:43|30247.69
14:19:44|30247.69
14:19:45|30247.68
14:19:46|30247.69
14:19:47|30247.68
14:19:48|30247.68
14:19:49|30247.68
14:19:50|30247.68
14:19:51|30247.68
14:19:52|30247.69
14:19:53|30247.68
14:19:54|30247.69
14:19:55|30248.95
14:19:56|30248.96
14:19:57|30248.96
14:19:58|30248.95
14:19:59|30248.96
14:20:00|30248.95
14:20:01|30248.95
14:20:02|30248.95
14:20:03|30248.95
14:20:04|30248.96
14:20:05|30248.95
14:20:06|30248.95
14:20:07|30248.96
14:20:08|30248.95
14:20:09|30248.96
14:20:10|30248.96
14:20:11|30248.95
14:20:12|30248.95
14:20:13|30248.95
14:20:14|30248.95
14:20:15|30248.95
14:20:16|30248.94
14:20:17|30248.95
14:20:18|30248.94
14:20:19|30248.94
14:20:20|30248.94
14:20:21|30248.94
14:20:22|30248.27
14:20:23|30242.93
14:20:24|30239.52
14:20:25|30239.53
14:20:26|30239.52
14:20:27|30239.52
14:20:28|30239.53
14:20:29|30239.53
14:20:30|30239.53
14:20:31|30239.53
14:20:32|30239.52
14:20:33|30239.52
14:20:34|30239.52
14:20:35|30239.5
14:20:36|30238.92
14:20:37|30237.76
14:20:38|30237.76
14:20:39|30237.75
14:20:40|30237.76
14:20:41|30237.76
14:20:43|30237.75
14:20:43|30237.76
14:20:44|30237.75
14:20:45|30237.75
14:20:46|30237.75
14:20:47|30237.76
14:20:48|30237.75
14:20:49|30230.4
14:20:50|30230.39
14:20:51|30230.39
14:20:52|30230.39
14:20:53|30230.39
14:20:54|30230.39
14:20:55|30230.39
14:20:56|30230.39
14:20:58|30230.39
14:20:58|30230.39
14:20:59|30230.39
14:21:00|30230.4
14:21:01|30230.39
14:21:03|30232.98
14:21:03|30237.28
14:21:05|30237.27
14:21:06|30237.28
14:21:06|30237.28
14:21:08|30240.88
14:21:09|30240.87
14:21:10|30240.88
14:21:11|30240.87
14:21:12|30240.87
14:21:13|30240.88
14:21:13|30240.87
14:21:15|30240.88
14:21:15|30240.87
14:21:17|30240.87
14:21:18|30240.87
14:21:19|30240.87
14:21:20|30240.88
14:21:21|30240.87
14:21:22|30240.87
14:21:23|30240.87
14:21:24|30240.87
14:21:25|30240.87
14:21:26|30240.87
14:21:27|30240.88
14:21:28|30240.92
14:21:29|30240.92
14:21:30|30240.92
14:21:31|30240.92
14:21:32|30240.93
14:21:33|30240.93
14:21:34|30240.92
14:21:35|30240.92
14:21:36|30240.92
14:21:37|30240.92
14:21:38|30241.37
14:21:39|30241.36
14:21:39|30241.36
14:21:41|30241.37
14:21:41|30241.36
14:21:43|30241.36
14:21:44|30241.36
14:21:46|30241.37
14:21:46|30240.87
14:21:47|30229.94
14:21:48|30229.93
14:21:49|30229.93
14:21:50|30229.93
14:21:51|30229.93
14:21:52|30229.93
14:21:53|30229.94
14:21:54|30229.94
14:21:55|30229.94
14:21:56|30229.93
14:21:57|30229.94
14:21:58|30229.93
14:21:59|30229.93
14:22:00|30229.93
14:22:01|30229.93
14:22:02|30229.93
14:22:03|30229.93
14:22:04|30229.93
14:22:05|30229.93
14:22:06|30229.93
14:22:07|30230.51
14:22:08|30230.51
14:22:10|30230.65
14:22:10|30230.65
14:22:11|30233.37
14:22:13|30238.86
14:22:14|30238.88
14:22:14|30238.88
14:22:15|30238.89
14:22:17|30238.89
14:22:17|30240.28
14:22:18|30239.71
14:22:19|30231.69
14:22:20|30231.68
14:22:21|30231.68
14:22:23|30231.69
14:22:24|30231.68
14:22:25|30231.69
14:22:25|30231.68
14:22:26|30231.68
14:22:27|30232.71
14:22:28|30231.68
14:22:29|30231.68
14:22:30|30231.68
14:22:31|30231.69
14:22:32|30231.69
14:22:34|30231.69
14:22:34|30231.68
14:22:35|30231.68
14:22:36|30231.68
14:22:37|30232.04
14:22:38|30232.04
14:22:39|30232.04
14:22:41|30231.38
14:22:41|30231.09
14:22:42|30231.08
14:22:44|30231.08
14:22:45|30231.09
14:22:47|30231.09
14:22:48|30231.08
14:22:48|30231.09
14:22:49|30231.08
14:22:51|30231.08
14:22:52|30231.08
14:22:52|30231.09
14:22:54|30231.08
14:22:55|30231.08
14:22:56|30231.08
14:22:56|30231.08
14:22:58|30229.88
14:22:59|30229.89
14:23:00|30229.88
14:23:01|30229.88
14:23:01|30229.89
14:23:03|30229.88
14:23:04|30223.
14:23:05|30218.53
14:23:06|30218.52
14:23:07|30217.92
14:23:08|30217.92
14:23:09|30217.92
14:23:10|30217.92
14:23:11|30217.92
14:23:12|30217.92
14:23:13|30217.93
14:23:14|30217.92
14:23:15|30217.92
14:23:16|30217.92
14:23:17|30217.92
14:23:18|30217.92
14:23:19|30217.92
14:23:20|30217.92
14:23:21|30217.92
14:23:22|30217.92
14:23:23|30217.92
14:23:24|30217.92
14:23:25|30217.92
14:23:26|30217.92
14:23:27|30217.93
14:23:28|30218.13
14:23:29|30218.14
14:23:30|30218.13
14:23:31|30218.14
14:23:32|30218.13
14:23:33|30218.13
14:23:34|30218.13
14:23:35|30218.13
14:23:36|30218.13
14:23:37|30218.13
14:23:38|30218.71
14:23:39|30218.72
14:23:40|30218.71
14:23:41|30218.71
14:23:42|30218.71
14:23:43|30218.71
14:23:44|30218.72
14:23:46|30218.72
14:23:47|30218.72
14:23:48|30218.71
14:23:49|30218.71
14:23:50|30222.17
14:23:51|30222.44
14:23:52|30222.43
14:23:53|30225.
14:23:54|30225.48
14:23:55|30225.48
14:23:56|30225.47
14:23:57|30225.48
14:23:58|30227.74
14:23:59|30227.74
14:24:00|30227.73
14:24:01|30227.73
14:24:02|30225.
14:24:03|30224.99
14:24:04|30224.99
14:24:05|30224.99
14:24:06|30225.
14:24:08|30228.
14:24:08|30229.81
14:24:09|30228.49
14:24:10|30228.49
14:24:11|30228.5
14:24:12|30228.49
14:24:13|30228.49
14:24:14|30228.49
14:24:15|30228.49
14:24:16|30228.5
14:24:17|30228.5
14:24:18|30228.64
14:24:19|30228.65
14:24:20|30228.65
14:24:21|30230.4
14:24:22|30230.4
14:24:23|30230.41
14:24:24|30230.41
14:24:25|30230.41
14:24:26|30230.4
14:24:27|30230.41
14:24:28|30230.47
14:24:29|30230.46
14:24:30|30230.46
14:24:31|30230.46
14:24:32|30230.47
14:24:33|30230.46
14:24:34|30230.46
14:24:35|30230.46
14:24:36|30230.46
14:24:37|30230.46
14:24:38|30231.21
14:24:39|30231.21
14:24:40|30231.21
14:24:41|30231.21
14:24:42|30231.21
14:24:43|30231.21
14:24:44|30231.22
14:24:46|30231.21
14:24:47|30231.21
14:24:47|30231.22
14:24:49|30231.21
14:24:50|30232.38
14:24:51|30233.93
14:24:52|30233.92
14:24:52|30233.92
14:24:54|30233.92
14:24:55|30233.93
14:24:56|30233.93
14:24:57|30233.93
14:24:58|30233.93
14:24:59|30235.59
14:25:00|30235.59
14:25:01|30235.59
14:25:02|30235.59
14:25:03|30235.74
14:25:04|30235.94
14:25:05|30235.93
14:25:06|30235.94
14:25:07|30236.66
14:25:08|30236.67
14:25:08|30236.68
14:25:10|30236.68
14:25:11|30236.67
14:25:12|30236.68
14:25:12|30236.67
14:25:14|30236.68
14:25:14|30236.68
14:25:16|30236.67
14:25:16|30236.68
14:25:17|30236.67
14:25:19|30239.91
14:25:20|30239.92
14:25:20|30239.91
14:25:21|30239.91
14:25:23|30239.91
14:25:24|30239.91
14:25:24|30239.91
14:25:26|30239.91
14:25:27|30239.91
14:25:28|30239.92
14:25:29|30240.95
14:25:29|30240.95
14:25:31|30240.96
14:25:32|30240.95
14:25:33|30240.95
14:25:34|30240.96
14:25:35|30240.96
14:25:36|30240.95
14:25:36|30240.96
14:25:37|30240.95
14:25:38|30241.47
14:25:40|30241.46
14:25:40|30241.47
14:25:42|30241.47
14:25:42|30241.46
14:25:44|30241.46
14:25:44|30241.47
14:25:46|30241.46
14:25:47|30242.87
14:25:48|30245.94
14:25:50|30245.94
14:25:50|30245.94
14:25:51|30245.94
14:25:52|30245.95
14:25:54|30245.95
14:25:54|30245.95
14:25:56|30245.94
14:25:56|30245.95
14:25:57|30245.94
14:25:58|30245.97
14:25:59|30245.97
14:26:00|30245.97
14:26:01|30245.97
14:26:02|30245.97
14:26:04|30245.97
14:26:05|30245.97
14:26:06|30245.97
14:26:06|30245.97
14:26:08|30245.97
14:26:09|30245.97
14:26:10|30245.97
14:26:11|30245.97
14:26:12|30245.94
14:26:13|30245.95
14:26:13|30245.94
14:26:15|30245.95
14:26:15|30245.94
14:26:17|30245.94
14:26:17|30245.94
14:26:19|30245.95
14:26:20|30245.94
14:26:20|30245.95
14:26:22|30245.94
14:26:23|30245.95
14:26:24|30245.94
14:26:25|30245.94
14:26:26|30245.95
14:26:26|30245.95
14:26:28|30245.94
14:26:29|30246.44
14:26:30|30251.39
14:26:31|30253.72
14:26:32|30253.89
14:26:33|30253.97
14:26:34|30254.
14:26:35|30253.99
14:26:36|30253.99
14:26:36|30253.99
14:26:38|30253.99
14:26:39|30254.
14:26:40|30253.99
14:26:41|30253.99
14:26:42|30253.99
14:26:43|30253.99
14:26:44|30253.99
14:26:45|30253.99
14:26:46|30254.
14:26:46|30253.99
14:26:48|30254.
14:26:49|30254.2
14:26:50|30254.2
14:26:52|30254.2
14:26:52|30254.21
14:26:53|30254.2
14:26:54|30254.2
14:26:55|30253.38
14:26:57|30253.39
14:26:58|30253.39
14:26:59|30253.39
14:26:59|30253.38
14:27:00|30253.38
14:27:02|30253.38
14:27:03|30253.38
14:27:04|30253.39
14:27:04|30253.38
14:27:05|30253.38
14:27:07|30253.39
14:27:08|30253.39
14:27:09|30256.04
14:27:09|30256.05
14:27:10|30256.05
14:27:12|30256.04
14:27:13|30256.05
14:27:14|30256.04
14:27:14|30256.04
14:27:16|30256.04
14:27:17|30256.05
14:27:18|30256.04
14:27:19|30256.05
14:27:20|30256.05
14:27:21|30256.04
14:27:22|30256.05
14:27:23|30256.05
14:27:23|30256.04
14:27:24|30256.04
14:27:26|30256.04
14:27:27|30256.05
14:27:28|30256.05
14:27:29|30256.04
14:27:30|30256.04
14:27:31|30256.04
14:27:32|30256.05
14:27:33|30255.11
14:27:33|30255.11
14:27:34|30255.1
14:27:36|30255.1
14:27:37|30255.11
14:27:37|30255.1
14:27:39|30255.1
14:27:39|30255.1
14:27:40|30255.1
14:27:41|30255.1
14:27:43|30255.11
14:27:44|30255.11
14:27:45|30255.1
14:27:45|30255.1
14:27:47|30255.1
14:27:48|30255.1
14:27:48|30255.1
14:27:50|30255.1
14:27:51|30255.1
14:27:52|30255.1
14:27:53|30255.1
14:27:54|30255.11
14:27:56|30255.1
14:27:57|30255.11
14:27:57|30255.1
14:27:59|30255.11
14:28:00|30255.11
14:28:01|30255.11
14:28:01|30256.03
14:28:03|30256.04
14:28:04|30256.04
14:28:05|30256.03
14:28:06|30256.04
14:28:07|30256.03
14:28:08|30256.04
14:28:09|30256.03
14:28:10|30256.04
14:28:11|30256.03
14:28:12|30256.33
14:28:13|30261.69
14:28:14|30261.7
14:28:15|30261.7
14:28:16|30261.7
14:28:17|30261.69
14:28:18|30261.7
14:28:19|30261.7
14:28:20|30261.69
14:28:21|30261.69
14:28:22|30261.69
14:28:23|30261.69
14:28:24|30261.69
14:28:25|30260.26
14:28:26|30258.55
14:28:27|30258.55
14:28:28|30258.55
14:28:29|30258.54
14:28:30|30258.54
14:28:31|30258.54
14:28:32|30258.54
14:28:33|30258.54
14:28:34|30258.54
14:28:35|30258.54
14:28:36|30258.54
14:28:37|30258.55
14:28:38|30258.54
14:28:39|30258.55
14:28:40|30258.55
14:28:41|30258.54
14:28:42|30258.54
14:28:43|30258.54
14:28:44|30258.55
14:28:45|30258.54
14:28:46|30258.55
14:28:47|30258.54
14:28:48|30258.55
14:28:49|30258.54
14:28:51|30258.54
14:28:51|30258.54
14:28:53|30258.54
14:28:53|30258.54
14:28:54|30258.55
14:28:55|30258.55
14:28:56|30258.54
14:28:58|30260.83
14:28:58|30260.84
14:28:59|30260.83
14:29:01|30260.83
14:29:02|30260.83
14:29:02|30265.48
14:29:03|30265.48
14:29:04|30265.48
14:29:05|30265.48
14:29:06|30265.49
14:29:08|30265.49
14:29:08|30265.49
14:29:09|30265.48
14:29:10|30265.48
14:29:12|30265.96
14:29:13|30267.
14:29:13|30269.66
14:29:14|30269.99
14:29:15|30271.25
14:29:16|30271.99
14:29:17|30274.99
14:29:18|30274.99
14:29:20|30274.99
14:29:20|30275.
14:29:21|30274.99
14:29:22|30279.19
14:29:24|30279.19
14:29:24|30279.99
14:29:25|30285.93
14:29:26|30286.81
14:29:28|30287.03
14:29:28|30289.43
14:29:29|30289.99
14:29:30|30290.
14:29:31|30290.
14:29:33|30290.
14:29:33|30289.99
14:29:35|30289.99
14:29:35|30290.98
14:29:36|30290.98
14:29:37|30290.98
14:29:38|30291.59
14:29:39|30291.59
14:29:40|30291.59
14:29:41|30296.32
14:29:42|30299.
14:29:43|30299.
14:29:44|30300.
14:29:45|30299.99
14:29:46|30299.99
14:29:48|30300.
14:29:48|30299.99
14:29:49|30303.64
14:29:51|30306.8
14:29:52|30306.81
14:29:53|30307.18
14:29:54|30307.99
14:29:56|30308.
14:29:56|30300.8
14:29:57|30300.8
14:29:58|30300.8
14:29:59|30300.81
14:30:00|30304.55
14:30:01|30304.79
14:30:02|30304.8
14:30:03|30304.9
14:30:04|30304.9
14:30:05|30304.89
14:30:06|30308.02
14:30:08|30308.03
14:30:08|30310.
14:30:09|30311.4
14:30:10|30311.4
14:30:12|30311.39
14:30:12|30311.39
14:30:13|30311.4
14:30:15|30311.39
14:30:15|30312.99
14:30:16|30312.99
14:30:17|30313.
14:30:18|30313.
14:30:19|30313.
14:30:21|30314.29
14:30:21|30314.99
14:30:22|30319.26
14:30:23|30319.27
14:30:25|30324.99
14:30:26|30325.
14:30:27|30324.9
14:30:28|30324.38
14:30:29|30324.44
14:30:30|30324.49
14:30:31|30324.49
14:30:32|30324.57
14:30:33|30326.
14:30:34|30325.99
14:30:34|30325.99
14:30:36|30328.82
14:30:37|30335.13
14:30:38|30335.13
14:30:39|30333.48
14:30:40|30333.47
14:30:41|30333.48
14:30:42|30333.48
14:30:43|30333.48
14:30:44|30333.48
14:30:45|30333.48
14:30:46|30333.47
14:30:47|30334.78
14:30:48|30340.02
14:30:49|30348.65
14:30:50|30350.
14:30:52|30347.15
14:30:53|30345.42
14:30:54|30345.42
14:30:55|30345.42
14:30:56|30337.3
14:30:57|30335.66
14:30:58|30335.65
14:31:00|30335.66
14:31:00|30335.66
14:31:01|30334.17
14:31:03|30334.16
14:31:04|30335.29
14:31:05|30335.29
14:31:06|30335.29
14:31:07|30344.61
14:31:07|30344.62
14:31:08|30344.61
14:31:09|30344.62
14:31:11|30344.62
14:31:11|30344.62
14:31:12|30344.61
14:31:13|30344.61
14:31:15|30345.21
14:31:15|30345.21
14:31:16|30345.21
14:31:18|30345.21
14:31:19|30350.11
14:31:19|30350.13
14:31:21|30350.12
14:31:22|30350.12
14:31:22|30350.13
14:31:23|30350.13
14:31:24|30350.13
14:31:26|30341.75
14:31:26|30341.75
14:31:27|30335.01
14:31:29|30329.07
14:31:30|30329.07
14:31:31|30329.06
14:31:31|30324.95
14:31:32|30324.71
14:31:33|30324.7
14:31:34|30323.54
14:31:36|30323.55
14:31:36|30323.54
14:31:37|30322.63
14:31:39|30322.62
14:31:39|30320.
14:31:40|30312.08
14:31:41|30314.35
14:31:43|30314.59
14:31:43|30314.6
14:31:44|30321.52
14:31:45|30323.15
14:31:46|30323.15
14:31:47|30323.15
14:31:48|30323.15
14:31:50|30320.02
14:31:50|30320.01
14:31:51|30317.44
14:31:53|30317.45
14:31:54|30317.45
14:31:55|30316.29
14:31:56|30316.3
14:31:57|30316.29
14:31:58|30316.3
14:31:59|30316.29
14:32:00|30314.6
14:32:02|30314.4
14:32:02|30312.04
14:32:04|30310.01
14:32:04|30310.66
14:32:06|30317.43
14:32:06|30317.43
14:32:07|30317.43
14:32:09|30317.43
14:32:10|30320.27
14:32:10|30320.42
14:32:12|30320.7
14:32:13|30320.71
14:32:14|30320.7
14:32:14|30320.71
14:32:15|30320.71
14:32:16|30320.71
14:32:17|30320.71
14:32:19|30320.7
14:32:19|30320.71
14:32:21|30320.11
14:32:22|30305.02
14:32:22|30298.04
14:32:24|30298.03
14:32:25|30298.03
14:32:26|30298.03
14:32:27|30298.03
14:32:28|30293.89
14:32:29|30293.89
14:32:30|30293.89
14:32:30|30293.89
14:32:32|30293.89
14:32:33|30293.89
14:32:34|30293.89
14:32:35|30293.89
14:32:36|30289.92
14:32:36|30292.2
14:32:38|30292.21
14:32:39|30292.2
14:32:39|30292.2
14:32:40|30292.2
14:32:42|30292.2
14:32:42|30289.51
14:32:43|30285.01
14:32:45|30285.96
14:32:46|30285.96
14:32:47|30285.96
14:32:47|30291.9
14:32:49|30291.9
14:32:49|30291.9
14:32:51|30291.91
14:32:52|30292.19
14:32:53|30292.2
14:32:54|30292.19
14:32:55|30292.19
14:32:56|30292.2
14:32:57|30292.19
14:32:59|30292.19
14:32:59|30292.19
14:33:00|30292.19
14:33:01|30292.19
14:33:02|30292.19
14:33:03|30292.19
14:33:04|30292.19
14:33:05|30292.2
14:33:06|30292.2
14:33:07|30292.2
14:33:08|30292.19
14:33:09|30292.19
14:33:10|30292.2
14:33:11|30292.19
14:33:12|30292.2
14:33:13|30292.2
14:33:14|30292.22
14:33:15|30296.87
14:33:16|30300.
14:33:17|30306.93
14:33:18|30308.07
14:33:19|30308.08
14:33:20|30308.07
14:33:21|30308.07
14:33:22|30308.07
14:33:23|30308.08
14:33:24|30308.07
14:33:25|30308.17
14:33:26|30308.17
14:33:27|30308.17
14:33:28|30308.16
14:33:29|30307.56
14:33:30|30307.57
14:33:31|30307.57
14:33:32|30307.56
14:33:33|30307.56
14:33:34|30307.57
14:33:35|30305.32
14:33:36|30305.32
14:33:37|30304.4
14:33:38|30304.19
14:33:39|30300.
14:33:40|30300.
14:33:41|30300.
14:33:42|30299.99
14:33:43|30300.
14:33:44|30300.
14:33:45|30299.99
14:33:46|30300.
14:33:47|30301.51
14:33:48|30301.51
14:33:49|30300.27
14:33:50|30302.
14:33:51|30301.99
14:33:52|30301.99
14:33:53|30301.99
14:33:55|30302.59
14:33:56|30302.58
14:33:57|30302.67
14:33:59|30302.81
14:33:59|30302.95
14:34:01|30303.87
14:34:02|30303.91
14:34:03|30305.34
14:34:04|30305.35
14:34:05|30305.34
14:34:06|30305.34
14:34:06|30305.34
14:34:08|30305.35
14:34:09|30305.34
14:34:10|30305.35
14:34:11|30305.34
14:34:12|30305.34
14:34:13|30311.47
14:34:14|30313.98
14:34:15|30317.93
14:34:16|30318.1
14:34:17|30318.1
14:34:18|30318.1
14:34:19|30317.49
14:34:20|30317.48
14:34:21|30317.37
14:34:21|30317.16
14:34:23|30317.16
14:34:24|30317.16
14:34:25|30317.16
14:34:26|30317.17
14:34:27|30317.17
14:34:28|30318.09
14:34:29|30318.72
14:34:30|30318.72
14:34:31|30318.72
14:34:32|30318.71
14:34:33|30323.14
14:34:34|30324.99
14:34:35|30326.39
14:34:36|30326.39
14:34:37|30326.77
14:34:38|30331.53
14:34:40|30339.07
14:34:40|30336.8
14:34:41|30336.8
14:34:42|30336.81
14:34:43|30336.8
14:34:44|30336.81
14:34:45|30336.8
14:34:46|30336.8
14:34:47|30333.78
14:34:48|30333.77
14:34:49|30333.78
14:34:50|30333.78
14:34:51|30333.78
14:34:52|30329.7
14:34:53|30329.6
14:34:54|30329.97
14:34:56|30331.9
14:34:57|30331.9
14:34:58|30331.9
14:34:59|30331.91
14:35:00|30331.9
14:35:01|30339.99
14:35:02|30343.09
14:35:03|30344.26
14:35:03|30344.26
14:35:05|30344.26
14:35:06|30344.27
14:35:07|30344.26
14:35:07|30344.26
14:35:09|30344.68
14:35:10|30345.96
14:35:11|30345.97
14:35:12|30348.23
14:35:13|30350.
14:35:14|30360.
14:35:15|30360.
14:35:15|30376.27
14:35:17|30370.57
14:35:17|30386.78
14:35:19|30378.88
14:35:20|30372.84
14:35:21|30370.01
14:35:21|30370.01
14:35:23|30370.01
14:35:24|30372.
14:35:25|30371.99
14:35:26|30379.09
14:35:27|30380.51
14:35:28|30383.27
14:35:29|30382.92
14:35:30|30386.64
14:35:31|30387.81
14:35:32|30389.99
14:35:33|30385.85
14:35:34|30382.01
14:35:35|30382.
14:35:36|30375.19
14:35:36|30377.22
14:35:38|30384.89
14:35:39|30389.99
14:35:40|30394.61
14:35:41|30397.16
14:35:41|30399.99
14:35:43|30399.99
14:35:44|30393.8
14:35:45|30399.78
14:35:45|30390.01
14:35:46|30396.73
14:35:48|30394.98
14:35:49|30393.02
14:35:49|30399.99
14:35:51|30398.01
14:35:52|30397.66
14:35:53|30397.65
14:35:53|30391.15
14:35:55|30391.04
14:35:56|30394.98
14:35:57|30397.65
14:35:58|30397.65
14:35:59|30397.65
14:36:01|30397.64
14:36:01|30397.64
14:36:02|30397.64
14:36:03|30398.82
14:36:05|30398.82
14:36:06|30398.82
14:36:07|30399.59
14:36:08|30399.59
14:36:08|30397.08
14:36:10|30391.71
14:36:11|30391.71
14:36:11|30392.17
14:36:13|30392.17
14:36:14|30392.17
14:36:15|30392.16
14:36:15|30383.74
14:36:16|30383.28
14:36:17|30379.49
14:36:18|30376.85
14:36:19|30376.84
14:36:21|30376.84
14:36:22|30376.49
14:36:22|30376.48
14:36:23|30376.49
14:36:25|30380.75
14:36:26|30390.67
14:36:27|30396.33
14:36:28|30396.33
14:36:29|30396.34
14:36:30|30396.34
14:36:31|30396.33
14:36:32|30396.33
14:36:33|30396.33
14:36:34|30396.33
14:36:34|30396.33
14:36:36|30393.31
14:36:37|30392.38
14:36:38|30396.93
14:36:39|30396.94
14:36:40|30396.93
14:36:41|30396.93
14:36:42|30403.99
14:36:43|30405.99
14:36:44|30415.9
14:36:44|30416.38
14:36:46|30410.23
14:36:47|30410.24
14:36:48|30410.24
14:36:49|30416.43
14:36:50|30416.62
14:36:51|30417.61
14:36:52|30421.99
14:36:53|30429.99
14:36:53|30428.65
14:36:54|30427.33
14:36:56|30424.58
14:36:57|30429.93
14:36:58|30425.98
14:37:00|30426.46
14:37:01|30422.76
14:37:02|30422.99
14:37:03|30425.45
14:37:04|30423.79
14:37:06|30422.37
14:37:06|30420.41
14:37:07|30418.5
14:37:08|30417.06
14:37:09|30405.04
14:37:10|30407.31
14:37:11|30407.31
14:37:12|30404.67
14:37:13|30402.98
14:37:14|30401.09
14:37:15|30399.18
14:37:16|30396.34
14:37:17|30399.16
14:37:18|30399.98
14:37:19|30402.4
14:37:20|30402.4
14:37:21|30402.4
14:37:22|30402.4
14:37:23|30401.38
14:37:24|30401.37
14:37:25|30401.37
14:37:26|30402.39
14:37:27|30402.4
14:37:28|30402.39
14:37:29|30407.41
14:37:30|30408.79
14:37:31|30408.07
14:37:32|30397.8
14:37:33|30397.81
14:37:34|30397.81
14:37:35|30397.81
14:37:36|30397.85
14:37:37|30400.13
14:37:38|30400.13
14:37:39|30400.13
14:37:40|30400.13
14:37:41|30404.28
14:37:42|30404.41
14:37:43|30404.4
14:37:44|30404.41
14:37:45|30404.4
14:37:46|30404.72
14:37:47|30404.72
14:37:48|30404.72
14:37:49|30405.32
14:37:50|30405.33
14:37:51|30413.37
14:37:52|30413.38
14:37:53|30413.37
14:37:54|30411.65
14:37:55|30411.66
14:37:56|30411.65
14:37:57|30410.87
14:37:59|30409.13
14:38:00|30409.14
14:38:01|30405.33
14:38:01|30405.32
14:38:03|30404.72
14:38:03|30404.72
14:38:05|30404.72
14:38:05|30404.72
14:38:07|30404.72
14:38:07|30404.72
14:38:09|30404.72
14:38:10|30407.1
14:38:10|30407.1
14:38:11|30407.11
14:38:12|30407.11
14:38:14|30407.1
14:38:15|30407.11
14:38:15|30407.1
14:38:16|30407.1
14:38:18|30413.37
14:38:19|30424.7
14:38:20|30427.99
14:38:21|30423.73
14:38:22|30421.69
14:38:23|30421.7
14:38:24|30421.08
14:38:25|30421.08
14:38:26|30421.08
14:38:27|30421.08
14:38:28|30421.09
14:38:29|30421.08
14:38:29|30421.08
14:38:31|30416.05
14:38:32|30413.38
14:38:33|30413.38
14:38:33|30413.37
14:38:35|30419.27
14:38:36|30419.28
14:38:37|30419.28
14:38:38|30419.27
14:38:39|30419.28
14:38:40|30425.05
14:38:41|30425.05
14:38:42|30425.05
14:38:43|30425.05
14:38:44|30425.05
14:38:45|30421.71
14:38:46|30431.09
14:38:47|30432.99
14:38:48|30431.96
14:38:49|30426.64
14:38:50|30426.19
14:38:51|30426.19
14:38:52|30426.19
14:38:53|30426.19
14:38:54|30426.19
14:38:55|30426.19
14:38:56|30426.2
14:38:57|30426.19
14:38:58|30426.19
14:38:59|30426.2
14:39:01|30426.21
14:39:01|30427.41
14:39:02|30427.41
14:39:04|30439.99
14:39:05|30439.99
14:39:06|30439.99
14:39:07|30441.42
14:39:07|30441.42
14:39:09|30441.42
14:39:09|30441.43
14:39:11|30441.43
14:39:11|30441.42
14:39:13|30441.42
14:39:14|30441.42
14:39:15|30441.42
14:39:15|30441.42
14:39:17|30441.42
14:39:18|30441.42
14:39:19|30441.42
14:39:19|30441.43
14:39:20|30440.81
14:39:22|30431.34
14:39:23|30431.35
14:39:24|30431.34
14:39:25|30430.02
14:39:26|30430.03
14:39:27|30430.02
14:39:27|30430.02
14:39:28|30430.03
14:39:30|30430.03
14:39:31|30430.02
14:39:32|30436.13
14:39:32|30436.13
14:39:34|30436.13
14:39:34|30434.88
14:39:36|30434.21
14:39:36|30434.21
14:39:37|30434.21
14:39:38|30439.88
14:39:40|30444.79
14:39:41|30441.67
14:39:41|30441.67
14:39:43|30437.42
14:39:43|30437.42
14:39:44|30437.42
14:39:45|30437.41
14:39:47|30437.42
14:39:47|30439.51
14:39:48|30442.17
14:39:49|30442.17
14:39:51|30442.17
14:39:51|30442.15
14:39:52|30440.59
14:39:53|30440.59
14:39:54|30440.59
14:39:55|30432.19
14:39:56|30432.03
14:39:57|30432.04
14:39:58|30432.04
14:39:59|30432.03
14:40:01|30432.03
14:40:01|30430.63
14:40:03|30430.62
14:40:04|30430.02
14:40:05|30430.01
14:40:05|30430.
14:40:07|30420.86
14:40:08|30419.18
14:40:08|30416.06
14:40:09|30416.05
14:40:11|30406.14
14:40:12|30404.84
14:40:13|30404.72
14:40:14|30404.72
14:40:15|30404.72
14:40:16|30404.07
14:40:17|30398.82
14:40:18|30398.82
14:40:19|30394.01
14:40:20|30398.37
14:40:22|30398.38
14:40:22|30398.38
14:40:23|30398.38
14:40:24|30398.37
14:40:25|30393.36
14:40:26|30393.35
14:40:27|30393.06
14:40:28|30391.5
14:40:29|30391.5
14:40:30|30390.
14:40:31|30389.99
14:40:32|30389.65
14:40:33|30387.33
14:40:34|30390.64
14:40:35|30390.64
14:40:36|30387.96
14:40:37|30387.95
14:40:39|30397.4
14:40:39|30397.4
14:40:40|30398.36
14:40:41|30399.99
14:40:42|30399.99
14:40:43|30399.99
14:40:44|30396.8
14:40:45|30396.8
14:40:46|30391.97
14:40:47|30391.96
14:40:48|30395.04
14:40:49|30395.03
14:40:50|30395.02
14:40:51|30388.81
14:40:52|30387.98
14:40:53|30387.97
14:40:54|30387.98
14:40:55|30394.42
14:40:56|30394.42
14:40:57|30394.43
14:40:58|30394.42
14:40:59|30391.54
14:41:00|30387.97
14:41:01|30387.98
14:41:02|30387.98
14:41:03|30391.54
14:41:04|30395.93
14:41:05|30395.93
14:41:06|30395.94
14:41:07|30395.94
14:41:08|30395.93
14:41:09|30395.93
14:41:10|30395.33
14:41:12|30395.32
14:41:12|30391.15
14:41:13|30389.28
14:41:14|30387.98
14:41:15|30387.37
14:41:16|30387.36
14:41:17|30387.36
14:41:18|30387.36
14:41:19|30387.36
14:41:20|30386.2
14:41:21|30385.85
14:41:22|30385.69
14:41:24|30385.69
14:41:24|30385.69
14:41:25|30385.69
14:41:26|30385.69
14:41:27|30385.48
14:41:28|30385.48
14:41:29|30382.43
14:41:30|30379.34
14:41:31|30379.33
14:41:32|30379.34
14:41:33|30379.33
14:41:34|30379.33
14:41:35|30379.34
14:41:36|30379.34
14:41:37|30379.34
14:41:38|30385.47
14:41:39|30385.47
14:41:40|30385.48
14:41:41|30385.45
14:41:42|30385.46
14:41:43|30384.85
14:41:44|30383.34
14:41:45|30380.89
14:41:46|30375.51
14:41:47|30375.5
14:41:48|30372.35
14:41:49|30372.35
14:41:50|30372.35
14:41:51|30372.35
14:41:52|30372.36
14:41:53|30372.35
14:41:54|30372.35
14:41:55|30372.35
14:41:56|30372.32
14:41:57|30372.
14:41:58|30372.
14:41:59|30372.
14:42:00|30372.
14:42:01|30368.73
14:42:02|30368.72
14:42:04|30372.34
14:42:05|30377.56
14:42:05|30379.98
14:42:07|30380.82
14:42:08|30385.
14:42:09|30385.
14:42:10|30385.12
14:42:11|30385.11
14:42:12|30380.21
14:42:13|30380.22
14:42:14|30380.22
14:42:15|30380.21
14:42:16|30380.21
14:42:17|30380.22
14:42:18|30380.21
14:42:19|30380.21
14:42:20|30380.21
14:42:21|30384.
14:42:22|30383.99
14:42:23|30384.55
14:42:24|30384.56
14:42:25|30384.55
14:42:26|30384.56
14:42:27|30386.23
14:42:28|30386.6
14:42:29|30386.6
14:42:30|30386.59
14:42:31|30386.6
14:42:32|30386.6
14:42:33|30386.6
14:42:34|30386.6
14:42:35|30386.59
14:42:36|30371.73
14:42:37|30371.74
14:42:38|30371.69
14:42:39|30370.78
14:42:40|30370.78
14:42:41|30370.78
14:42:42|30370.79
14:42:43|30370.79
14:42:44|30370.78
14:42:45|30370.78
14:42:46|30370.79
14:42:47|30370.79
14:42:48|30370.78
14:42:49|30370.78
14:42:50|30370.77
14:42:51|30370.78
14:42:52|30370.78
14:42:53|30372.8
14:42:54|30379.99
14:42:55|30380.79
14:42:56|30380.78
14:42:57|30382.78
14:42:58|30382.79
14:42:59|30382.78
14:43:00|30382.78
14:43:01|30382.79
14:43:02|30382.78
14:43:04|30374.2
14:43:05|30374.2
14:43:06|30374.2
14:43:07|30374.2
14:43:08|30372.72
14:43:08|30370.78
14:43:10|30370.78
14:43:11|30370.79
14:43:12|30370.78
14:43:13|30369.69
14:43:14|30369.68
14:43:15|30368.79
14:43:16|30368.78
14:43:17|30368.78
14:43:18|30372.54
14:43:19|30372.71
14:43:20|30372.7
14:43:21|30372.7
14:43:22|30372.7
14:43:23|30372.7
14:43:24|30372.7
14:43:25|30372.71
14:43:26|30372.7
14:43:27|30372.7
14:43:28|30372.73
14:43:29|30376.99
14:43:30|30383.99
14:43:30|30380.87
14:43:32|30375.88
14:43:32|30373.75
14:43:34|30372.74
14:43:34|30372.75
14:43:36|30372.75
14:43:37|30372.74
14:43:38|30377.32
14:43:38|30378.8
14:43:40|30378.81
14:43:41|30378.81
14:43:41|30378.8
14:43:43|30378.81
14:43:44|30378.8
14:43:45|30378.8
14:43:46|30378.8
14:43:47|30378.8
14:43:48|30378.2
14:43:49|30378.2
14:43:50|30379.39
14:43:51|30379.39
14:43:52|30395.33
14:43:52|30395.33
14:43:54|30390.3
14:43:55|30390.89
14:43:56|30393.29
14:43:57|30393.28
14:43:58|30393.29
14:43:58|30393.28
14:43:59|30393.29
14:44:01|30393.29
14:44:02|30393.28
14:44:02|30393.29
14:44:04|30392.7
14:44:05|30392.7
14:44:06|30393.29
14:44:07|30393.28
14:44:09|30400.44
14:44:10|30407.83
14:44:11|30407.89
14:44:12|30412.55
14:44:13|30402.85
14:44:14|30402.85
14:44:15|30402.24
14:44:16|30402.24
14:44:17|30402.45
14:44:18|30404.42
14:44:19|30406.63
14:44:20|30406.63
14:44:21|30406.64
14:44:22|30395.36
14:44:23|30400.18
14:44:24|30409.31
14:44:25|30409.43
14:44:26|30411.39
14:44:27|30405.44
14:44:28|30405.45
14:44:29|30405.44
14:44:30|30406.05
14:44:31|30406.04
14:44:32|30406.05
14:44:32|30406.04
14:44:34|30403.48
14:44:35|30400.01
14:44:36|30400.02
14:44:36|30400.01
14:44:38|30400.01
14:44:39|30392.67
14:44:40|30392.68
14:44:41|30397.5
14:44:42|30397.99
14:44:43|30397.99
14:44:44|30397.98
14:44:45|30388.9
14:44:45|30388.9
14:44:47|30388.9
14:44:48|30386.6
14:44:49|30382.89
14:44:50|30382.71
14:44:51|30380.39
14:44:52|30382.76
14:44:53|30382.78
14:44:54|30382.78
14:44:55|30382.77
14:44:56|30382.77
14:44:57|30382.77
14:44:58|30382.77
14:44:59|30382.77
14:45:00|30382.78
14:45:00|30382.77
14:45:02|30398.65
14:45:03|30396.77
14:45:04|30389.66
14:45:05|30384.93
14:45:07|30382.79
14:45:07|30385.97
14:45:08|30385.97
14:45:09|30387.2
14:45:11|30387.2
14:45:12|30387.19
14:45:13|30387.19
14:45:13|30387.19
14:45:14|30389.66
14:45:15|30395.3
14:45:17|30395.89
14:45:18|30397.62
14:45:19|30399.77
14:45:20|30399.77
14:45:21|30399.78
14:45:22|30399.78
14:45:22|30399.78
14:45:23|30399.78
14:45:24|30399.78
14:45:26|30399.77
14:45:27|30399.75
14:45:28|30399.75
14:45:29|30399.15
14:45:29|30399.14
14:45:31|30399.15
14:45:32|30399.15
14:45:33|30399.15
14:45:34|30399.15
14:45:35|30399.15
14:45:35|30399.15
14:45:36|30399.15
14:45:38|30399.14
14:45:39|30399.14
14:45:40|30399.15
14:45:41|30400.
14:45:42|30399.99
14:45:43|30400.
14:45:44|30407.82
14:45:44|30407.83
14:45:46|30407.82
14:45:46|30407.82
14:45:48|30404.
14:45:49|30403.99
14:45:50|30400.
14:45:51|30400.
14:45:52|30400.
14:45:53|30400.
14:45:54|30401.43
14:45:55|30401.42
14:45:56|30403.04
14:45:57|30407.1
14:45:58|30406.06
14:45:59|30407.89
14:46:00|30408.63
14:46:00|30412.71
14:46:02|30412.7
14:46:03|30412.7
14:46:04|30405.3
14:46:05|30405.3
14:46:05|30405.31
14:46:07|30405.3
14:46:09|30405.31
14:46:10|30405.31
14:46:11|30405.31
14:46:12|30410.
14:46:13|30412.
14:46:14|30412.
14:46:15|30412.
14:46:16|30412.
14:46:17|30413.73
14:46:18|30413.76
14:46:18|30413.76
14:46:20|30413.76
14:46:21|30413.76
14:46:22|30413.75
14:46:23|30413.76
14:46:24|30414.24
14:46:25|30417.55
14:46:26|30417.55
14:46:27|30420.
14:46:28|30419.99
14:46:29|30420.
14:46:29|30420.
14:46:31|30416.95
14:46:32|30413.14
14:46:33|30400.66
14:46:34|30400.65
14:46:35|30400.
14:46:36|30399.99
14:46:37|30394.62
14:46:38|30396.35
14:46:39|30400.8
14:46:40|30401.42
14:46:41|30401.41
14:46:42|30401.41
14:46:43|30401.42
14:46:43|30401.41
14:46:45|30401.42
14:46:46|30401.41
14:46:47|30401.41
14:46:48|30401.42
14:46:49|30401.41
14:46:50|30401.44
14:46:51|30401.44
14:46:52|30401.43
14:46:53|30401.44
14:46:53|30402.33
14:46:55|30404.98
14:46:56|30404.98
14:46:57|30405.57
14:46:57|30405.58
14:46:59|30401.84
14:47:00|30401.84
14:47:01|30401.83
14:47:02|30401.83
14:47:03|30401.83
14:47:04|30401.83
14:47:05|30401.84
14:47:06|30398.02
14:47:07|30394.41
14:47:09|30392.97
14:47:10|30392.23
14:47:10|30393.29
14:47:12|30393.3
14:47:13|30401.05
14:47:14|30401.42
14:47:15|30401.41
14:47:16|30401.41
14:47:16|30401.42
14:47:17|30401.41
14:47:18|30401.42
14:47:19|30396.9
14:47:21|30396.9
14:47:22|30396.9
14:47:23|30396.89
14:47:24|30396.9
14:47:24|30396.89
14:47:25|30399.26
14:47:27|30399.27
14:47:27|30400.13
14:47:29|30400.14
14:47:29|30400.13
14:47:30|30401.44
14:47:31|30393.45
14:47:32|30393.44
14:47:34|30393.45
14:47:34|30396.78
14:47:36|30396.78
14:47:37|30396.8
14:47:38|30397.56
14:47:39|30397.55
14:47:40|30397.56
14:47:41|30397.56
14:47:41|30397.56
14:47:42|30397.56
14:47:43|30397.56
14:47:44|30397.56
14:47:45|30397.56
14:47:46|30398.65
14:47:48|30398.65
14:47:48|30398.65
14:47:50|30398.65
14:47:50|30395.33
14:47:51|30395.12
14:47:52|30394.2
14:47:53|30394.19
14:47:54|30394.19
14:47:55|30394.18
14:47:57|30394.18
14:47:57|30394.18
14:47:58|30394.18
14:47:59|30394.18
14:48:00|30394.18
14:48:01|30392.6
14:48:03|30389.06
14:48:03|30385.59
14:48:05|30385.58
14:48:05|30385.59
14:48:06|30385.58
14:48:07|30394.89
14:48:09|30394.9
14:48:10|30394.89
14:48:11|30394.9
14:48:12|30394.89
14:48:14|30390.18
14:48:14|30386.23
14:48:16|30386.22
14:48:17|30386.23
14:48:18|30386.23
14:48:19|30386.22
14:48:20|30386.23
14:48:21|30386.23
14:48:22|30386.22
14:48:23|30386.23
14:48:23|30386.22
14:48:25|30386.23
14:48:26|30386.23
14:48:27|30385.6
14:48:27|30385.58
14:48:29|30384.32
14:48:30|30384.33
14:48:31|30384.32
14:48:32|30384.33
14:48:33|30387.24
14:48:34|30387.23
14:48:35|30395.49
14:48:36|30395.5
14:48:37|30395.5
14:48:38|30395.49
14:48:39|30395.5
14:48:40|30395.5
14:48:41|30395.5
14:48:42|30395.5
14:48:43|30395.49
14:48:44|30395.5
14:48:45|30395.49
14:48:46|30394.9
14:48:47|30391.54
14:48:48|30391.3
14:48:49|30390.01
14:48:50|30388.28
14:48:51|30388.28
14:48:52|30384.33
14:48:53|30384.34
14:48:54|30384.34
14:48:55|30384.33
14:48:56|30384.33
14:48:57|30384.33
14:48:58|30384.33
14:48:59|30384.34
14:49:00|30384.34
14:49:01|30384.34
14:49:02|30385.67
14:49:03|30385.67
14:49:04|30385.67
14:49:05|30385.67
14:49:06|30385.68
14:49:07|30385.07
14:49:08|30385.07
14:49:09|30385.07
14:49:11|30385.07
14:49:12|30385.06
14:49:12|30385.06
14:49:13|30385.07
14:49:15|30385.07
14:49:16|30385.06
14:49:17|30384.34
14:49:17|30384.34
14:49:19|30384.34
14:49:20|30384.33
14:49:21|30384.02
14:49:22|30384.02
14:49:23|30384.02
14:49:24|30384.01
14:49:25|30384.02
14:49:26|30384.01
14:49:27|30381.14
14:49:28|30381.14
14:49:29|30383.62
14:49:30|30384.32
14:49:31|30384.31
14:49:32|30384.31
14:49:33|30384.32
14:49:34|30384.32
14:49:35|30384.33
14:49:36|30384.33
14:49:37|30384.32
14:49:38|30384.32
14:49:39|30384.33
14:49:40|30384.33
14:49:41|30384.33
14:49:42|30384.32
14:49:43|30384.32
14:49:44|30384.33
14:49:45|30384.32
14:49:46|30384.32
14:49:47|30384.32
14:49:48|30384.32
14:49:49|30384.32
14:49:50|30384.33
14:49:51|30384.33
14:49:52|30384.32
14:49:53|30384.32
14:49:54|30384.32
14:49:55|30384.32
14:49:56|30384.32
14:49:57|30384.32
14:49:58|30384.32
14:49:59|30384.33
14:50:00|30384.32
14:50:01|30384.32
14:50:02|30384.33
14:50:03|30384.33
14:50:04|30384.33
14:50:05|30384.33
14:50:06|30400.
14:50:07|30400.
14:50:08|30399.99
14:50:09|30399.99
14:50:10|30399.99
14:50:12|30399.99
14:50:13|30400.
14:50:14|30400.
14:50:15|30399.99
14:50:16|30399.99
14:50:17|30399.99
14:50:18|30400.
14:50:19|30400.
14:50:20|30402.41
14:50:21|30403.87
14:50:22|30405.29
14:50:23|30405.29
14:50:25|30408.01
14:50:25|30408.16
14:50:26|30408.15
14:50:28|30408.15
14:50:29|30408.36
14:50:29|30412.7
14:50:30|30415.
14:50:31|30415.
14:50:32|30415.
14:50:33|30418.17
14:50:35|30418.2
14:50:35|30418.69
14:50:37|30419.92
14:50:38|30420.
14:50:39|30420.
14:50:40|30420.49
14:50:41|30420.49
14:50:42|30420.49
14:50:43|30420.49
14:50:44|30419.92
14:50:44|30419.93
14:50:46|30419.93
14:50:47|30419.92
14:50:48|30419.92
14:50:49|30419.93
14:50:50|30419.93
14:50:50|30419.93
14:50:52|30419.92
14:50:53|30419.92
14:50:54|30414.49
14:50:55|30414.49
14:50:56|30414.5
14:50:57|30414.49
14:50:57|30414.49
14:50:59|30414.49
14:51:00|30414.5
14:51:01|30414.49
14:51:01|30414.49
14:51:03|30414.49
14:51:04|30414.49
14:51:05|30414.49
14:51:06|30414.5
14:51:07|30414.5
14:51:08|30414.5
14:51:09|30414.5
14:51:10|30414.5
14:51:11|30414.5
14:51:12|30415.09
14:51:14|30415.09
14:51:14|30415.09
14:51:15|30415.1
14:51:16|30415.1
14:51:17|30415.09
14:51:18|30415.09
14:51:19|30415.09
14:51:20|30415.1
14:51:21|30415.1
14:51:22|30415.1
14:51:23|30410.7
14:51:24|30409.38
14:51:25|30408.5
14:51:26|30408.5
14:51:27|30408.16
14:51:28|30407.58
14:51:29|30407.59
14:51:30|30407.58
14:51:31|30407.59
14:51:32|30407.59
14:51:33|30407.59
14:51:34|30410.6
14:51:35|30415.68
14:51:36|30415.68
14:51:37|30415.68
14:51:38|30415.68
14:51:39|30415.68
14:51:40|30415.68
14:51:41|30415.68
14:51:42|30415.68
14:51:43|30415.68
14:51:44|30415.68
14:51:46|30415.69
14:51:46|30415.69
14:51:47|30415.69
14:51:48|30415.68
14:51:49|30415.69
14:51:50|30419.92
14:51:51|30420.48
14:51:52|30422.42
14:51:53|30424.98
14:51:55|30424.99
14:51:55|30432.2
14:51:56|30432.21
14:51:58|30434.31
14:51:59|30442.09
14:51:59|30467.04
14:52:00|30469.16
14:52:02|30469.25
14:52:02|30448.02
14:52:03|30452.49
14:52:04|30461.2
14:52:06|30475.39
14:52:06|30479.44
14:52:08|30477.53
14:52:08|30489.99
14:52:09|30500.
14:52:10|30508.01
14:52:11|30495.8
14:52:13|30472.18
14:52:14|30448.1
14:52:15|30486.63
14:52:16|30478.91
14:52:18|30490.74
14:52:19|30490.74
14:52:19|30498.6
14:52:21|30515.96
14:52:22|30508.82
14:52:23|30525.1
14:52:24|30527.
14:52:25|30530.
14:52:27|30518.99
14:52:27|30510.43
14:52:28|30511.45
14:52:29|30511.15
14:52:30|30510.66
14:52:31|30500.01
14:52:33|30500.
14:52:33|30502.12
14:52:35|30521.97
14:52:35|30518.98
14:52:36|30518.99
14:52:37|30500.9
14:52:38|30510.24
14:52:40|30499.97
14:52:40|30500.01
14:52:42|30499.37
14:52:43|30490.75
14:52:44|30497.22
14:52:45|30492.5
14:52:45|30492.51
14:52:47|30495.23
14:52:47|30497.2
14:52:48|30495.69
14:52:49|30490.74
14:52:51|30480.96
14:52:52|30478.58
14:52:52|30484.93
14:52:53|30484.93
14:52:54|30484.13
14:52:55|30484.12
14:52:56|30488.89
14:52:57|30488.88
14:52:58|30488.92
14:52:59|30490.29
14:53:00|30491.49
14:53:01|30491.11
14:53:02|30491.11
14:53:04|30491.11
14:53:04|30496.93
14:53:05|30496.01
14:53:06|30497.84
14:53:07|30506.
14:53:08|30511.38
14:53:09|30499.67
14:53:10|30499.67
14:53:11|30499.67
14:53:12|30499.67
14:53:14|30494.52
14:53:15|30481.02
14:53:16|30482.6
14:53:17|30482.6
14:53:19|30478.01
14:53:20|30485.05
14:53:21|30488.88
14:53:22|30491.3
14:53:22|30497.31
14:53:24|30497.56
14:53:25|30493.26
14:53:26|30486.48
14:53:27|30495.79
14:53:28|30497.56
14:53:29|30493.52
14:53:30|30498.32
14:53:31|30504.88
14:53:32|30504.9
14:53:33|30504.9
14:53:34|30501.51
14:53:35|30504.88
14:53:36|30497.31
14:53:37|30497.36
14:53:38|30500.48
14:53:39|30500.49
14:53:40|30500.01
14:53:41|30500.01
14:53:42|30500.01
14:53:43|30500.01
14:53:44|30500.
14:53:45|30501.54
14:53:46|30504.89
14:53:47|30504.89
14:53:48|30500.93
14:53:49|30500.01
14:53:50|30500.
14:53:51|30500.01
14:53:52|30497.34
14:53:53|30497.34
14:53:54|30492.5
14:53:55|30492.51
14:53:56|30492.51
14:53:57|30492.51
14:53:58|30488.45
14:53:59|30485.51
14:54:00|30485.46
14:54:01|30488.51
14:54:02|30494.29
14:54:03|30490.71
14:54:04|30490.7
14:54:05|30485.26
14:54:06|30485.26
14:54:07|30485.27
14:54:08|30485.27
14:54:09|30485.26
14:54:10|30487.05
14:54:11|30490.69
14:54:12|30472.57
14:54:13|30474.95
14:54:14|30482.25
14:54:16|30484.8
14:54:17|30483.04
14:54:18|30483.03
14:54:19|30482.32
14:54:20|30476.31
14:54:21|30483.04
14:54:22|30483.03
14:54:24|30488.89
14:54:24|30483.77
14:54:25|30483.03
14:54:26|30483.03
14:54:27|30475.51
14:54:28|30475.51
14:54:29|30475.5
14:54:30|30475.51
14:54:31|30462.05
14:54:32|30454.63
14:54:33|30464.52
14:54:34|30477.12
14:54:35|30477.54
14:54:36|30473.7
14:54:37|30470.88
14:54:38|30467.91
14:54:39|30470.87
14:54:40|30470.87
14:54:41|30470.87
14:54:42|30470.87
14:54:43|30476.1
14:54:44|30476.11
14:54:45|30476.1
14:54:46|30476.11
14:54:47|30472.7
14:54:48|30472.7
14:54:49|30470.9
14:54:50|30470.9
14:54:51|30470.9
14:54:52|30470.9
14:54:53|30476.08
14:54:54|30470.91
14:54:55|30470.87
14:54:57|30461.77
14:54:57|30461.3
14:54:58|30461.29
14:54:59|30461.3
14:55:00|30461.3
14:55:02|30454.82
14:55:02|30453.56
14:55:03|30454.83
14:55:05|30459.37
14:55:06|30461.28
14:55:06|30452.51
14:55:07|30452.32
14:55:09|30455.8
14:55:09|30451.7
14:55:11|30451.7
14:55:12|30450.01
14:55:12|30444.56
14:55:13|30444.55
14:55:14|30430.
14:55:16|30436.26
14:55:17|30433.82
14:55:18|30432.28
14:55:19|30434.63
14:55:21|30434.63
14:55:21|30436.26
14:55:22|30444.42
14:55:23|30444.43
14:55:24|30442.83
14:55:25|30447.26
14:55:26|30454.32
14:55:27|30454.32
14:55:28|30454.33
14:55:29|30456.25
14:55:30|30453.8
14:55:31|30453.56
14:55:32|30453.57
14:55:33|30447.81
14:55:34|30447.81
14:55:35|30447.81
14:55:36|30447.81
14:55:37|30449.53
14:55:38|30449.99
14:55:39|30452.88
14:55:40|30458.49
14:55:41|30460.32
14:55:42|30466.65
14:55:43|30466.65
14:55:44|30466.64
14:55:45|30466.65
14:55:46|30466.63
14:55:47|30466.64
14:55:48|30466.64
14:55:49|30466.63
14:55:50|30466.63
14:55:51|30466.64
14:55:52|30466.64
14:55:53|30466.64
14:55:54|30466.63
14:55:55|30464.2
14:55:56|30464.2
14:55:57|30466.33
14:55:58|30466.33
14:55:59|30470.
14:56:00|30469.99
14:56:01|30469.99
14:56:02|30469.99
14:56:03|30475.13
14:56:04|30475.12
14:56:05|30475.13
14:56:06|30475.13
14:56:07|30475.13
14:56:08|30476.09
14:56:09|30476.11
14:56:10|30476.11
14:56:11|30476.1
14:56:12|30475.13
14:56:13|30475.13
14:56:14|30475.13
14:56:15|30475.13
14:56:16|30475.13
14:56:18|30476.09
14:56:18|30476.1
14:56:19|30476.09
14:56:21|30476.1
14:56:22|30476.09
14:56:23|30476.11
14:56:24|30476.11
14:56:25|30476.1
14:56:26|30476.11
14:56:27|30476.11
14:56:28|30483.03
14:56:29|30485.3
14:56:30|30486.21
14:56:31|30487.09
14:56:32|30487.08
14:56:34|30487.08
14:56:34|30487.09
14:56:35|30490.41
14:56:36|30492.63
14:56:37|30492.63
14:56:38|30492.63
14:56:39|30473.77
14:56:40|30472.27
14:56:41|30472.27
14:56:42|30472.28
14:56:43|30472.29
14:56:44|30472.86
14:56:45|30472.86
14:56:46|30472.86
14:56:47|30472.86
14:56:48|30472.86
14:56:49|30466.26
14:56:50|30461.18
14:56:51|30461.18
14:56:52|30461.18
14:56:53|30466.37
14:56:54|30466.37
14:56:55|30461.18
14:56:56|30461.19
14:56:57|30466.36
14:56:58|30466.36
14:56:59|30466.37
14:57:00|30466.36
14:57:01|30466.36
14:57:02|30466.36
14:57:03|30466.37
14:57:04|30466.36
14:57:05|30466.37
14:57:06|30466.36
14:57:07|30466.4
14:57:08|30466.97
14:57:09|30466.97
14:57:10|30466.97
14:57:11|30466.96
14:57:12|30466.96
14:57:13|30466.97
14:57:14|30466.97
14:57:15|30459.81
14:57:16|30459.67
14:57:18|30459.67
14:57:19|30459.68
14:57:20|30454.13
14:57:22|30458.94
14:57:23|30455.03
14:57:24|30450.67
14:57:25|30444.86
14:57:26|30439.08
14:57:27|30439.08
14:57:28|30440.59
14:57:29|30440.59
14:57:30|30440.59
14:57:31|30440.59
14:57:32|30440.59
14:57:33|30440.59
14:57:33|30440.59
14:57:35|30440.6
14:57:36|30440.6
14:57:37|30440.59
14:57:38|30445.69
14:57:39|30450.02
14:57:40|30450.03
14:57:41|30454.76
14:57:42|30454.75
14:57:43|30451.3
14:57:44|30443.91
14:57:45|30437.93
14:57:46|30440.33
14:57:47|30448.4
14:57:48|30448.59
14:57:49|30455.35
14:57:50|30455.35
14:57:51|30450.26
14:57:52|30450.26
14:57:53|30450.25
14:57:54|30450.26
14:57:55|30450.25
14:57:56|30450.25
14:57:57|30448.73
14:57:58|30448.73
14:57:59|30448.74
14:58:00|30448.74
14:58:01|30448.76
14:58:02|30445.38
14:58:03|30443.78
14:58:04|30442.08
14:58:05|30437.94
14:58:06|30437.9
14:58:07|30435.25
14:58:08|30435.25
14:58:09|30435.24
14:58:10|30435.25
14:58:11|30435.25
14:58:12|30435.25
14:58:13|30435.25
14:58:14|30435.25
14:58:15|30444.38
14:58:16|30444.39
14:58:17|30444.39
14:58:18|30444.38
14:58:20|30443.19
14:58:21|30442.1
14:58:22|30437.57
14:58:22|30437.56
14:58:23|30437.56
14:58:25|30437.56
14:58:26|30437.57
14:58:26|30444.38
14:58:28|30444.39
14:58:29|30444.38
14:58:30|30442.26
14:58:31|30436.03
14:58:32|30436.03
14:58:33|30436.03
14:58:33|30436.03
14:58:35|30436.03
14:58:36|30440.95
14:58:36|30440.94
14:58:37|30440.95
14:58:39|30433.3
14:58:39|30433.3
14:58:41|30432.3
14:58:42|30432.3
14:58:43|30432.3
14:58:43|30428.58
14:58:45|30428.58
14:58:46|30428.46
14:58:46|30428.46
14:58:48|30428.46
14:58:48|30427.7
14:58:49|30427.69
14:58:51|30425.42
14:58:51|30425.42
14:58:52|30425.41
14:58:54|30425.41
14:58:54|30425.42
14:58:55|30419.18
14:58:56|30421.11
14:58:58|30418.71
14:58:59|30418.71
14:58:59|30418.71
14:59:01|30418.72
14:59:01|30418.72
14:59:02|30418.72
14:59:04|30418.73
14:59:04|30418.73
14:59:05|30418.73
14:59:06|30418.72
14:59:07|30418.73
14:59:08|30418.72
14:59:09|30418.72
14:59:10|30418.73
14:59:11|30422.09
14:59:12|30424.02
14:59:13|30424.03
14:59:14|30424.03
14:59:15|30424.02
14:59:16|30424.02
14:59:18|30424.03
14:59:19|30424.96
14:59:19|30424.97
14:59:21|30424.96
14:59:22|30424.96
14:59:23|30424.96
14:59:24|30431.25
14:59:25|30443.12
14:59:26|30443.5
14:59:27|30443.5
14:59:28|30451.51
14:59:29|30451.51
14:59:30|30443.51
14:59:31|30439.13
14:59:33|30442.09
14:59:33|30442.09
14:59:35|30442.1
14:59:35|30442.09
14:59:36|30442.1
14:59:37|30442.14
14:59:38|30442.13
14:59:40|30437.79
14:59:41|30437.78
14:59:41|30437.15
14:59:43|30433.69
14:59:43|30433.68
14:59:44|30433.68
14:59:45|30431.07
14:59:47|30430.01
14:59:48|30430.
14:59:48|30430.01
14:59:49|30430.
14:59:50|30430.
14:59:51|30430.01
14:59:52|30430.01
14:59:53|30430.
14:59:54|30430.01
14:59:55|30436.09
14:59:56|30438.5
14:59:57|30443.69
14:59:58|30442.08
14:59:59|30440.19
15:00:00|30434.01
15:00:01|30435.93
15:00:02|30449.12
15:00:03|30452.43
15:00:04|30454.88
15:00:05|30452.44
15:00:06|30452.43
15:00:08|30450.93
15:00:08|30450.94
15:00:10|30450.94
15:00:10|30443.01
15:00:11|30440.16
15:00:12|30442.25
15:00:13|30442.78
15:00:14|30446.73
15:00:15|30449.76
15:00:16|30449.76
15:00:17|30449.76
15:00:19|30449.76
15:00:19|30469.31
15:00:21|30469.04
15:00:22|30469.04
15:00:22|30469.06
15:00:24|30477.52
15:00:25|30477.53
15:00:26|30479.99
15:00:27|30480.
15:00:28|30482.43
15:00:29|30488.8
15:00:30|30491.47
15:00:31|30491.47
15:00:32|30491.48
15:00:33|30491.48
15:00:34|30488.2
15:00:35|30488.2
15:00:36|30488.19
15:00:37|30485.3
15:00:38|30481.79
15:00:39|30477.54
15:00:40|30475.78
15:00:41|30481.06
15:00:42|30481.07
15:00:44|30481.06
15:00:44|30481.06
15:00:45|30481.07
15:00:46|30481.07
15:00:47|30477.42
15:00:48|30478.19
15:00:49|30473.75
15:00:50|30469.31
15:00:51|30474.5
15:00:52|30477.22
15:00:53|30477.2
15:00:54|30477.19
15:00:55|30477.19
15:00:56|30477.19
15:00:57|30477.2
15:00:58|30477.2
15:00:59|30477.2
15:01:00|30477.19
15:01:01|30477.2
15:01:02|30477.2
15:01:03|30480.
15:01:04|30479.99
15:01:05|30488.18
15:01:06|30492.64
15:01:07|30493.64
15:01:08|30493.55
15:01:09|30506.97
15:01:10|30508.21
15:01:11|30509.52
15:01:12|30509.52
15:01:13|30509.51
15:01:14|30499.46
15:01:15|30495.6
15:01:16|30494.34
15:01:17|30500.49
15:01:18|30500.48
15:01:19|30499.57
15:01:20|30498.2
15:01:22|30498.19
15:01:22|30506.14
15:01:24|30506.15
15:01:25|30503.85
15:01:25|30503.64
15:01:27|30498.98
15:01:28|30498.97
15:01:28|30498.97
15:01:30|30498.98
15:01:31|30498.27
15:01:31|30493.21
15:01:33|30488.91
15:01:34|30494.19
15:01:35|30497.
15:01:36|30493.93
15:01:37|30487.37
15:01:38|30483.44
15:01:39|30483.43
15:01:40|30483.43
15:01:41|30489.99
15:01:42|30490.
15:01:43|30490.
15:01:44|30495.96
15:01:45|30495.96
15:01:46|30495.97
15:01:47|30498.76
15:01:48|30498.76
15:01:49|30498.77
15:01:50|30498.77
15:01:51|30498.96
15:01:52|30504.25
15:01:53|30504.26
15:01:54|30504.26
15:01:55|30500.92
15:01:56|30500.91
15:01:57|30500.92
15:01:58|30500.92
15:01:59|30500.92
15:02:00|30500.92
15:02:01|30500.91
15:02:03|30500.92
15:02:03|30500.91
15:02:04|30500.91
15:02:05|30500.91
15:02:07|30500.92
15:02:07|30500.02
15:02:08|30500.01
15:02:10|30491.32
15:02:11|30491.32
15:02:11|30491.33
15:02:13|30490.98
15:02:14|30490.97
15:02:15|30490.97
15:02:16|30490.97
15:02:16|30490.36
15:02:18|30485.61
15:02:18|30485.6
15:02:20|30485.6
15:02:20|30483.3
15:02:22|30480.25
15:02:23|30483.04
15:02:25|30483.04
15:02:25|30483.04
15:02:27|30481.85
15:02:28|30479.97
15:02:29|30477.98
15:02:30|30474.75
15:02:31|30471.11
15:02:32|30471.11
15:02:33|30471.1
15:02:34|30490.66
15:02:35|30492.19
15:02:36|30498.08
15:02:37|30502.44
15:02:38|30497.01
15:02:39|30496.1
15:02:40|30495.53
15:02:41|30495.53
15:02:42|30495.53
15:02:43|30495.54
15:02:44|30493.38
15:02:45|30484.84
15:02:46|30484.84
15:02:48|30484.84
15:02:48|30484.83
15:02:49|30484.83
15:02:50|30480.72
15:02:51|30478.1
15:02:53|30485.59
15:02:53|30485.6
15:02:54|30485.59
15:02:56|30485.6
15:02:56|30485.6
15:02:58|30485.6
15:02:58|30485.6
15:02:59|30485.59
15:03:00|30485.59
15:03:01|30484.84
15:03:02|30484.83
15:03:04|30484.84
15:03:04|30484.83
15:03:05|30484.83
15:03:06|30484.83
15:03:08|30484.83
15:03:08|30498.92
15:03:09|30498.91
15:03:10|30498.91
15:03:11|30498.91
15:03:12|30498.92
15:03:13|30499.99
15:03:14|30500.
15:03:15|30499.99
15:03:17|30499.99
15:03:18|30499.99
15:03:19|30499.99
15:03:19|30499.99
15:03:20|30503.29
15:03:22|30503.28
15:03:22|30503.28
15:03:23|30505.92
15:03:25|30500.52
15:03:26|30491.74
15:03:27|30490.45
15:03:28|30490.45
15:03:29|30489.85
15:03:30|30489.84
15:03:31|30489.84
15:03:32|30488.84
15:03:33|30486.49
15:03:34|30486.49
15:03:35|30486.49
15:03:36|30486.49
15:03:36|30486.49
15:03:38|30491.04
15:03:39|30497.42
15:03:40|30502.38
15:03:41|30503.28
15:03:42|30500.76
15:03:43|30498.81
15:03:44|30498.7
15:03:45|30498.19
15:03:46|30498.19
15:03:47|30498.19
15:03:48|30498.2
15:03:49|30498.19
15:03:50|30493.25
15:03:51|30490.86
15:03:52|30494.13
15:03:53|30491.6
15:03:54|30488.17
15:03:55|30487.62
15:03:56|30487.62
15:03:57|30488.85
15:03:58|30493.76
15:03:59|30495.45
15:04:00|30495.44
15:04:01|30495.44
15:04:02|30495.45
15:04:03|30494.55
15:04:04|30495.45
15:04:05|30496.22
15:04:06|30498.19
15:04:07|30498.19
15:04:08|30499.98
15:04:09|30502.95
15:04:11|30502.95
15:04:11|30504.99
15:04:12|30505.
15:04:13|30505.
15:04:14|30505.
15:04:15|30504.91
15:04:16|30504.91
15:04:17|30504.91
15:04:18|30504.91
15:04:19|30504.91
15:04:20|30504.92
15:04:21|30504.91
15:04:22|30504.92
15:04:23|30504.92
15:04:25|30503.86
15:04:26|30503.86
15:04:27|30503.86
15:04:28|30503.86
15:04:28|30503.86
15:04:30|30503.85
15:04:31|30503.79
15:04:32|30503.79
15:04:33|30503.8
15:04:34|30503.79
15:04:35|30503.8
15:04:36|30503.8
15:04:37|30503.8
15:04:38|30503.79
15:04:38|30503.79
15:04:40|30503.29
15:04:41|30503.3
15:04:42|30503.29
15:04:43|30503.3
15:04:44|30503.29
15:04:45|30503.29
15:04:46|30494.54
15:04:47|30492.38
15:04:48|30492.39
15:04:49|30492.39
15:04:50|30493.75
15:04:51|30493.75
15:04:52|30493.75
15:04:53|30493.76
15:04:54|30493.76
15:04:55|30497.36
15:04:56|30497.36
15:04:57|30497.35
15:04:58|30497.36
15:04:59|30497.35
15:05:00|30497.36
15:05:01|30502.19
15:05:02|30502.18
15:05:03|30502.19
15:05:04|30502.18
15:05:05|30502.18
15:05:06|30502.18
15:05:07|30502.18
15:05:08|30502.18
15:05:09|30502.18
15:05:10|30502.18
15:05:11|30502.18
15:05:12|30502.18
15:05:13|30503.78
15:05:14|30503.78
15:05:15|30503.78
15:05:16|30503.79
15:05:17|30503.78
15:05:18|30522.06
15:05:19|30526.81
15:05:20|30526.8
15:05:21|30530.
15:05:22|30530.47
15:05:24|30539.04
15:05:24|30522.7
15:05:26|30528.79
15:05:27|30531.8
15:05:29|30533.
15:05:29|30538.37
15:05:30|30539.99
15:05:31|30570.8
15:05:33|30585.19
15:05:34|30572.56
15:05:34|30577.16
15:05:35|30566.2
15:05:37|30556.94
15:05:37|30531.79
15:05:38|30528.82
15:05:40|30517.
15:05:40|30509.2
15:05:42|30492.95
15:05:42|30494.76
15:05:43|30482.55
15:05:45|30482.31
15:05:46|30472.85
15:05:46|30465.99
15:05:47|30457.29
15:05:49|30468.43
15:05:49|30483.25
15:05:51|30483.15
15:05:52|30482.3
15:05:52|30482.36
15:05:54|30480.42
15:05:55|30480.42
15:05:56|30479.09
15:05:56|30479.09
15:05:57|30479.08
15:05:59|30479.08
15:06:00|30479.08
15:06:00|30475.41
15:06:01|30467.83
15:06:03|30462.8
15:06:03|30450.94
15:06:05|30438.39
15:06:06|30434.17
15:06:06|30436.25
15:06:07|30431.92
15:06:08|30427.88
15:06:09|30432.61
15:06:10|30436.24
15:06:11|30445.55
15:06:12|30442.1
15:06:13|30447.11
15:06:15|30440.35
15:06:16|30443.78
15:06:16|30443.76
15:06:17|30441.85
15:06:18|30436.25
15:06:19|30436.27
15:06:20|30440.34
15:06:21|30440.35
15:06:23|30430.01
15:06:24|30432.41
15:06:24|30437.59
15:06:26|30429.51
15:06:27|30429.51
15:06:28|30429.54
15:06:29|30429.54
15:06:31|30429.53
15:06:31|30429.52
15:06:32|30425.3
15:06:34|30421.53
15:06:34|30418.78
15:06:36|30418.76
15:06:37|30424.52
15:06:37|30425.
15:06:38|30424.11
15:06:39|30423.84
15:06:41|30423.85
15:06:42|30423.85
15:06:43|30423.84
15:06:44|30424.52
15:06:45|30421.89
15:06:46|30419.88
15:06:47|30418.77
15:06:47|30420.97
15:06:48|30422.49
15:06:49|30422.49
15:06:51|30420.98
15:06:52|30420.97
15:06:53|30420.98
15:06:53|30423.83
15:06:54|30423.83
15:06:56|30430.12
15:06:57|30430.12
15:06:58|30430.13
15:06:59|30440.51
15:07:00|30443.14
15:07:01|30447.87
15:07:02|30443.8
15:07:03|30431.56
15:07:04|30430.13
15:07:05|30430.14
15:07:06|30430.16
15:07:07|30430.16
15:07:08|30430.32
15:07:09|30427.14
15:07:10|30427.15
15:07:11|30425.74
15:07:12|30422.76
15:07:13|30422.77
15:07:14|30422.77
15:07:15|30422.77
15:07:16|30412.96
15:07:17|30408.45
15:07:18|30430.
15:07:19|30415.78
15:07:20|30421.65
15:07:21|30415.63
15:07:22|30415.61
15:07:23|30415.61
15:07:24|30414.29
15:07:25|30409.5
15:07:26|30414.27
15:07:28|30416.78
15:07:29|30413.23
15:07:30|30412.83
15:07:30|30408.81
15:07:32|30408.8
15:07:33|30407.56
15:07:33|30406.04
15:07:35|30404.3
15:07:36|30403.4
15:07:37|30388.33
15:07:38|30384.98
15:07:39|30388.1
15:07:40|30386.96
15:07:41|30384.04
15:07:42|30378.21
15:07:43|30375.22
15:07:44|30371.92
15:07:45|30370.01
15:07:46|30372.25
15:07:46|30372.3
15:07:48|30370.26
15:07:49|30370.03
15:07:50|30371.
15:07:51|30371.91
15:07:52|30366.98
15:07:53|30366.98
15:07:54|30366.98
15:07:54|30364.08
15:07:56|30359.99
15:07:56|30364.95
15:07:58|30366.06
15:07:59|30366.56
15:07:59|30366.55
15:08:01|30366.53
15:08:01|30366.52
15:08:02|30366.53
15:08:04|30366.57
15:08:05|30364.95
15:08:06|30364.96
15:08:06|30364.95
15:08:08|30368.69
15:08:09|30368.69
15:08:10|30364.09
15:08:11|30366.44
15:08:12|30363.18
15:08:13|30363.63
15:08:14|30366.51
15:08:15|30362.87
15:08:15|30382.63
15:08:17|30385.14
15:08:18|30382.7
15:08:19|30372.1
15:08:20|30380.09
15:08:21|30387.8
15:08:22|30385.42
15:08:23|30387.94
15:08:24|30392.88
15:08:24|30393.44
15:08:26|30387.52
15:08:27|30387.37
15:08:28|30391.93
15:08:29|30384.33
15:08:30|30384.32
15:08:32|30376.7
15:08:32|30376.69
15:08:33|30376.69
15:08:34|30385.4
15:08:36|30387.36
15:08:37|30387.37
15:08:38|30395.05
15:08:39|30390.
15:08:39|30383.12
15:08:41|30388.1
15:08:42|30389.08
15:08:43|30391.13
15:08:44|30391.14
15:08:44|30394.
15:08:45|30394.09
15:08:47|30394.08
15:08:47|30391.15
15:08:48|30395.7
15:08:50|30400.
15:08:50|30400.
15:08:51|30399.99
15:08:52|30396.87
15:08:53|30392.71
15:08:54|30390.1
15:08:56|30390.03
15:08:57|30389.99
15:08:58|30388.75
15:08:58|30389.26
15:08:59|30389.26
15:09:00|30389.25
15:09:01|30389.25
15:09:02|30389.25
15:09:03|30389.25
15:09:04|30389.25
15:09:05|30381.
15:09:06|30381.01
15:09:07|30384.3
15:09:09|30384.3
15:09:10|30389.99
15:09:11|30390.
15:09:12|30392.7
15:09:13|30396.62
15:09:13|30396.63
15:09:14|30396.63
15:09:16|30396.63
15:09:17|30396.63
15:09:18|30365.02
15:09:19|30368.63
15:09:20|30370.35
15:09:20|30370.34
15:09:22|30370.35
15:09:23|30381.03
15:09:24|30381.03
15:09:24|30376.73
15:09:25|30370.27
15:09:27|30363.89
15:09:28|30363.88
15:09:29|30363.89
15:09:30|30363.88
15:09:31|30363.88
15:09:33|30364.48
15:09:33|30364.49
15:09:35|30364.48
15:09:36|30364.48
15:09:37|30364.49
15:09:37|30364.48
15:09:38|30364.49
15:09:40|30370.08
15:09:41|30370.08
15:09:42|30366.1
15:09:43|30364.29
15:09:44|30364.3
15:09:45|30364.29
15:09:46|30360.34
15:09:47|30359.35
15:09:48|30362.59
15:09:49|30362.58
15:09:50|30362.58
15:09:51|30362.59
15:09:52|30362.58
15:09:53|30362.58
15:09:54|30362.58
15:09:55|30364.01
15:09:56|30367.99
15:09:57|30367.99
15:09:57|30368.
15:09:59|30368.
15:10:00|30368.
15:10:01|30371.81
15:10:02|30371.82
15:10:02|30373.39
15:10:04|30373.4
15:10:05|30373.4
15:10:06|30373.65
15:10:06|30379.82
15:10:08|30379.83
15:10:09|30385.34
15:10:10|30387.92
15:10:11|30390.6
15:10:12|30390.6
15:10:12|30390.59
15:10:14|30386.97
15:10:15|30386.95
15:10:16|30386.92
15:10:17|30386.92
15:10:18|30382.19
15:10:18|30382.2
15:10:20|30366.66
15:10:21|30366.66
15:10:22|30361.06
15:10:22|30360.1
15:10:24|30360.1
15:10:25|30360.1
15:10:26|30360.09
15:10:26|30360.1
15:10:28|30360.88
15:10:29|30365.01
15:10:30|30365.01
15:10:31|30375.2
15:10:32|30375.2
15:10:33|30375.94
15:10:34|30376.4
15:10:35|30380.79
15:10:36|30380.82
15:10:37|30380.78
15:10:38|30380.78
15:10:39|30380.15
15:10:40|30377.87
15:10:41|30373.71
15:10:42|30371.91
15:10:43|30371.91
15:10:44|30371.91
15:10:45|30371.91
15:10:47|30371.9
15:10:48|30371.91
15:10:48|30371.92
15:10:49|30371.93
15:10:51|30371.92
15:10:52|30371.9
15:10:53|30371.91
15:10:53|30371.9
15:10:54|30371.91
15:10:55|30371.9
15:10:57|30371.91
15:10:58|30371.9
15:10:59|30371.9
15:11:00|30366.1
15:11:00|30364.16
15:11:02|30364.16
15:11:02|30366.09
15:11:04|30370.44
15:11:04|30370.45
15:11:05|30370.44
15:11:07|30350.02
15:11:08|30350.37
15:11:08|30350.86
15:11:10|30352.45
15:11:10|30358.4
15:11:11|30358.39
15:11:12|30353.69
15:11:13|30353.68
15:11:14|30353.53
15:11:15|30353.23
15:11:17|30353.23
15:11:17|30353.23
15:11:18|30350.86
15:11:19|30350.01
15:11:20|30350.
15:11:21|30348.76
15:11:22|30342.12
15:11:23|30341.76
15:11:24|30341.75
15:11:25|30341.76
15:11:26|30341.76
15:11:27|30333.46
15:11:29|30340.25
15:11:30|30341.76
15:11:31|30330.03
15:11:32|30339.48
15:11:33|30330.03
15:11:34|30330.03
15:11:35|30331.4
15:11:36|30325.22
15:11:37|30325.22
15:11:38|30325.22
15:11:40|30325.22
15:11:41|30323.35
15:11:42|30320.65
15:11:42|30325.22
15:11:43|30323.36
15:11:45|30323.36
15:11:46|30323.36
15:11:47|30318.
15:11:47|30323.95
15:11:48|30325.19
15:11:50|30325.19
15:11:50|30325.19
15:11:52|30325.18
15:11:52|30324.5
15:11:54|30324.49
15:11:55|30324.5
15:11:56|30324.5
15:11:57|30324.5
15:11:58|30324.66
15:11:58|30324.66
15:11:59|30325.81
15:12:00|30327.5
15:12:02|30333.05
15:12:03|30332.94
15:12:04|30340.1
15:12:05|30340.11
15:12:05|30340.1
15:12:06|30340.11
15:12:07|30330.06
15:12:09|30334.71
15:12:09|30329.99
15:12:10|30335.9
15:12:12|30337.68
15:12:13|30332.31
15:12:14|30332.3
15:12:14|30332.3
15:12:15|30332.31
15:12:16|30332.3
15:12:18|30332.31
15:12:19|30333.05
15:12:20|30335.68
15:12:21|30340.1
15:12:21|30340.09
15:12:22|30340.11
15:12:24|30341.38
15:12:25|30344.39
15:12:25|30345.36
15:12:27|30345.36
15:12:28|30345.37
15:12:29|30345.37
15:12:29|30345.37
15:12:31|30347.58
15:12:31|30348.2
15:12:33|30348.47
15:12:34|30348.47
15:12:35|30348.96
15:12:36|30350.
15:12:38|30345.95
15:12:38|30343.11
15:12:39|30340.89
15:12:40|30340.63
15:12:41|30340.62
15:12:42|30340.62
15:12:43|30340.62
15:12:44|30340.62
15:12:45|30340.62
15:12:46|30340.63
15:12:47|30340.62
15:12:48|30340.62
15:12:49|30340.63
15:12:50|30340.63
15:12:51|30340.63
15:12:52|30340.
15:12:53|30330.03
15:12:54|30330.04
15:12:55|30330.04
15:12:57|30325.21
15:12:58|30325.19
15:12:58|30324.41
15:12:59|30314.5
15:13:00|30314.49
15:13:02|30314.5
15:13:03|30323.74
15:13:03|30323.62
15:13:04|30322.4
15:13:06|30321.52
15:13:06|30317.25
15:13:08|30312.66
15:13:08|30312.42
15:13:10|30309.02
15:13:11|30311.78
15:13:11|30309.02
15:13:13|30309.02
15:13:14|30309.02
15:13:14|30302.96
15:13:15|30300.01
15:13:17|30303.55
15:13:17|30305.42
15:13:18|30309.01
15:13:19|30309.01
15:13:21|30309.01
15:13:21|30309.02
15:13:23|30309.01
15:13:23|30309.02
15:13:24|30309.02
15:13:25|30309.01
15:13:26|30309.01
15:13:28|30309.01
15:13:29|30308.4
15:13:30|30308.41
15:13:33|30311.8
15:13:35|30311.82
15:13:36|30311.82
15:13:37|30311.82
15:13:38|30311.82
15:13:39|30324.24
15:13:40|30320.17
15:13:41|30325.59
15:13:43|30325.59
15:13:44|30330.97
15:13:45|30332.12
15:13:46|30332.12
15:13:47|30334.46
15:13:48|30332.65
15:13:49|30332.64
15:13:52|30339.59
15:13:52|30344.24
15:13:54|30344.24
15:13:55|30344.24
15:13:56|30344.23
15:13:56|30344.24
15:13:57|30344.24
15:13:59|30344.24
15:14:00|30341.01
15:14:01|30338.32
15:14:02|30335.
15:14:03|30333.21
15:14:04|30333.21
15:14:05|30333.2
15:14:05|30333.21
15:14:07|30333.21
15:14:07|30333.21
15:14:08|30333.21
15:14:10|30333.2
15:14:11|30333.2
15:14:12|30333.21
15:14:13|30333.21
15:14:14|30333.83
15:14:15|30340.
15:14:15|30343.81
15:14:17|30344.9
15:14:18|30342.81
15:14:19|30342.76
15:14:20|30342.75
15:14:21|30342.76
15:14:21|30336.98
15:14:23|30336.97
15:14:23|30336.98
15:14:25|30336.98
15:14:26|30336.98
15:14:27|30335.69
15:14:27|30328.25
15:14:29|30328.26
15:14:29|30328.26
15:14:31|30328.26
15:14:32|30328.25
15:14:33|30328.25
15:14:34|30336.9
15:14:36|30336.9
15:14:36|30336.59
15:14:38|30336.59
15:14:38|30336.59
15:14:40|30328.03
15:14:41|30328.03
15:14:42|30328.04
15:14:43|30328.04
15:14:44|30328.04
15:14:45|30327.51
15:14:46|30334.29
15:14:48|30336.58
15:14:49|30340.09
15:14:50|30341.05
15:14:50|30340.41
15:14:52|30335.9
15:14:52|30335.91
15:14:54|30337.2
15:14:55|30337.2
15:14:56|30337.19
15:14:57|30337.19
15:14:58|30342.15
15:14:59|30339.92
15:15:00|30339.93
15:15:01|30339.92
15:15:02|30339.92
15:15:03|30339.92
15:15:04|30339.92
15:15:04|30339.92
15:15:06|30337.95
15:15:07|30336.44
15:15:08|30339.92
15:15:09|30339.93
15:15:10|30339.93
15:15:10|30340.53
15:15:11|30340.53
15:15:13|30340.53
15:15:14|30340.52
15:15:15|30346.69
15:15:15|30346.8
15:15:17|30345.94
15:15:18|30336.46
15:15:19|30336.46
15:15:20|30329.19
15:15:21|30329.18
15:15:21|30328.85
15:15:23|30328.85
15:15:24|30328.85
15:15:24|30328.85
15:15:25|30328.84
15:15:27|30328.72
15:15:28|30328.27
15:15:29|30323.
15:15:29|30322.4
15:15:31|30322.41
15:15:32|30322.41
15:15:32|30322.41
15:15:34|30322.41
15:15:35|30322.41
15:15:36|30322.41
15:15:37|30325.19
15:15:39|30324.57
15:15:40|30322.41
15:15:41|30322.41
15:15:42|30322.4
15:15:43|30328.59
15:15:44|30328.59
15:15:45|30328.58
15:15:46|30325.93
15:15:47|30325.93
15:15:48|30325.93
15:15:49|30325.93
15:15:50|30325.93
15:15:51|30325.93
15:15:52|30331.55
15:15:52|30331.56
15:15:54|30331.57
15:15:54|30333.48
15:15:56|30330.95
15:15:57|30330.96
15:15:58|30330.95
15:15:59|30330.96
15:16:00|30330.95
15:16:01|30329.99
15:16:02|30319.29
15:16:03|30315.01
15:16:04|30314.87
15:16:05|30314.83
15:16:06|30314.83
15:16:07|30314.83
15:16:08|30314.83
15:16:09|30314.83
15:16:10|30314.83
15:16:11|30302.71
15:16:12|30302.71
15:16:13|30302.7
15:16:14|30302.69
15:16:15|30302.7
15:16:16|30302.69
15:16:17|30302.69
15:16:18|30302.69
15:16:19|30303.
15:16:20|30310.76
15:16:21|30310.77
15:16:22|30310.77
15:16:23|30310.76
15:16:25|30310.76
15:16:25|30310.77
15:16:26|30310.76
15:16:27|30310.77
15:16:28|30310.76
15:16:29|30310.76
15:16:30|30310.76
15:16:31|30307.29
15:16:32|30307.3
15:16:33|30310.76
15:16:34|30310.75
15:16:35|30310.75
15:16:37|30310.76
15:16:38|30310.76
15:16:39|30310.75
15:16:40|30310.76
15:16:42|30314.52
15:16:42|30319.7
15:16:43|30324.39
15:16:45|30328.
15:16:45|30328.18
15:16:47|30329.12
15:16:48|30329.13
15:16:49|30329.13
15:16:50|30329.13
15:16:50|30329.12
15:16:52|30329.13
15:16:53|30325.11
15:16:54|30316.78
15:16:55|30316.78
15:16:56|30316.77
15:16:57|30316.77
15:16:58|30316.77
15:16:59|30316.78
15:17:00|30316.78
15:17:01|30322.39
15:17:02|30324.94
15:17:03|30327.77
15:17:04|30329.11
15:17:05|30329.11
15:17:06|30329.12
15:17:07|30329.12
15:17:08|30329.12
15:17:09|30329.11
15:17:10|30329.12
15:17:11|30329.12
15:17:12|30329.12
15:17:13|30329.12
15:17:14|30325.19
15:17:15|30324.1
15:17:16|30324.1
15:17:17|30324.1
15:17:18|30323.5
15:17:19|30323.48
15:17:20|30323.48
15:17:21|30323.48
15:17:22|30323.48
15:17:23|30323.48
15:17:24|30323.49
15:17:26|30323.48
15:17:26|30323.49
15:17:27|30323.48
15:17:28|30323.48
15:17:29|30320.87
15:17:30|30320.87
15:17:31|30320.84
15:17:32|30320.18
15:17:33|30320.18
15:17:34|30320.19
15:17:35|30324.09
15:17:36|30324.1
15:17:38|30324.09
15:17:39|30324.7
15:17:40|30324.7
15:17:41|30325.1
15:17:43|30326.16
15:17:43|30326.16
15:17:44|30326.16
15:17:45|30326.16
15:17:46|30326.16
15:17:47|30326.17
15:17:48|30326.17
15:17:49|30329.98
15:17:50|30329.98
15:17:51|30329.98
15:17:52|30329.98
15:17:53|30329.97
15:17:54|30329.97
15:17:55|30330.
15:17:57|30330.
15:17:57|30330.
15:17:58|30330.
15:18:00|30329.99
15:18:01|30330.
15:18:01|30330.
15:18:03|30333.05
15:18:03|30333.45
15:18:04|30333.64
15:18:06|30333.65
15:18:07|30333.65
15:18:07|30333.65
15:18:08|30333.64
15:18:09|30333.65
15:18:10|30333.65
15:18:11|30333.65
15:18:13|30333.65
15:18:13|30342.86
15:18:15|30345.55
15:18:15|30340.72
15:18:16|30340.72
15:18:18|30340.73
15:18:18|30341.62
15:18:20|30343.44
15:18:21|30343.44
15:18:22|30343.44
15:18:22|30343.44
15:18:23|30346.82
15:18:25|30344.47
15:18:26|30344.47
15:18:26|30344.47
15:18:27|30344.46
15:18:29|30342.79
15:18:29|30340.73
15:18:30|30340.73
15:18:32|30340.73
15:18:33|30339.21
15:18:34|30339.21
15:18:34|30339.2
15:18:35|30337.96
15:18:36|30337.59
15:18:38|30337.58
15:18:39|30336.45
15:18:41|30336.45
15:18:41|30335.17
15:18:43|30335.17
15:18:44|30335.17
15:18:45|30335.17
15:18:46|30335.17
15:18:47|30335.17
15:18:48|30335.17
15:18:48|30335.17
15:18:49|30335.17
15:18:50|30335.16
15:18:52|30335.17
15:18:53|30340.8
15:18:53|30342.26
15:18:54|30342.25
15:18:56|30342.26
15:18:57|30342.26
15:18:58|30344.41
15:18:59|30344.47
15:19:00|30345.96
15:19:01|30346.82
15:19:02|30346.82
15:19:03|30350.08
15:19:04|30350.09
15:19:05|30353.05
15:19:06|30353.05
15:19:07|30355.43
15:19:08|30357.93
15:19:09|30357.93
15:19:10|30355.01
15:19:11|30355.01
15:19:12|30355.01
15:19:13|30355.02
15:19:14|30355.02
15:19:15|30358.09
15:19:16|30358.09
15:19:17|30359.9
15:19:18|30359.9
15:19:19|30359.9
15:19:20|30359.89
15:19:21|30359.9
15:19:22|30359.9
15:19:23|30359.99
15:19:24|30360.03
15:19:25|30360.04
15:19:26|30360.04
15:19:27|30345.01
15:19:28|30345.01
15:19:29|30345.02
15:19:30|30345.02
15:19:31|30345.02
15:19:32|30345.01
15:19:33|30345.01
15:19:34|30340.01
15:19:35|30333.66
15:19:36|30330.31
15:19:37|30335.89
15:19:38|30335.91
15:19:39|30335.9
15:19:41|30329.79
15:19:42|30331.93
15:19:43|30335.57
15:19:44|30334.74
15:19:45|30338.23
15:19:46|30339.92
15:19:46|30339.92
15:19:48|30339.92
15:19:49|30339.93
15:19:50|30337.49
15:19:51|30339.89
15:19:52|30339.88
15:19:53|30339.89
15:19:54|30330.09
15:19:55|30330.09
15:19:56|30330.09
15:19:57|30335.64
15:19:58|30335.63
15:19:59|30335.64
15:20:00|30336.23
15:20:01|30339.89
15:20:02|30340.49
15:20:04|30345.
15:20:04|30350.79
15:20:05|30350.79
15:20:06|30350.78
15:20:07|30348.29
15:20:08|30350.78
15:20:09|30357.15
15:20:10|30357.15
15:20:11|30357.16
15:20:12|30357.16
15:20:13|30357.16
15:20:14|30357.15
15:20:15|30357.16
15:20:16|30357.16
15:20:17|30357.16
15:20:18|30357.15
15:20:19|30360.03
15:20:20|30360.04
15:20:21|30360.04
15:20:22|30360.04
15:20:23|30366.68
15:20:24|30366.68
15:20:25|30366.68
15:20:26|30366.68
15:20:27|30366.68
15:20:28|30366.68
15:20:29|30360.51
15:20:30|30360.52
15:20:31|30362.85
15:20:32|30362.89
15:20:33|30364.22
15:20:34|30364.21
15:20:35|30366.09
15:20:36|30368.3
15:20:37|30370.
15:20:38|30370.
15:20:39|30373.4
15:20:40|30374.97
15:20:41|30374.99
15:20:42|30373.44
15:20:44|30373.44
15:20:44|30373.44
15:20:46|30373.44
15:20:47|30373.43
15:20:48|30373.43
15:20:48|30373.44
15:20:49|30373.44
15:20:50|30371.41
15:20:52|30371.41
15:20:52|30371.4
15:20:53|30371.41
15:20:55|30372.34
15:20:55|30372.34
15:20:56|30372.34
15:20:58|30372.34
15:20:58|30372.34
15:21:00|30374.99
15:21:00|30374.99
15:21:02|30374.99
15:21:02|30374.99
15:21:04|30374.99
15:21:04|30375.
15:21:06|30374.99
15:21:06|30375.
15:21:08|30378.
15:21:09|30378.
15:21:10|30378.
15:21:10|30378.
15:21:12|30372.68
15:21:13|30372.67
15:21:14|30372.68
15:21:15|30372.67
15:21:15|30371.78
15:21:17|30371.41
15:21:18|30371.37
15:21:19|30365.52
15:21:19|30364.96
15:21:21|30360.67
15:21:22|30360.65
15:21:22|30359.93
15:21:24|30359.47
15:21:24|30358.8
15:21:26|30358.78
15:21:27|30364.95
15:21:28|30365.55
15:21:28|30365.56
15:21:30|30365.56
15:21:31|30365.56
15:21:32|30371.
15:21:33|30368.63
15:21:34|30368.62
15:21:35|30368.63
15:21:36|30368.63
15:21:37|30368.63
15:21:38|30368.63
15:21:39|30368.63
15:21:40|30368.62
15:21:41|30368.62
15:21:42|30368.62
15:21:43|30368.62
15:21:45|30368.62
15:21:46|30368.63
15:21:47|30368.63
15:21:47|30368.62
15:21:49|30368.62
15:21:50|30368.62
15:21:51|30368.63
15:21:52|30373.92
15:21:53|30381.16
15:21:54|30381.17
15:21:55|30381.16
15:21:56|30381.17
15:21:57|30381.17
15:21:58|30381.16
15:21:59|30381.16
15:22:00|30381.16
15:22:01|30381.17
15:22:02|30372.81
15:22:03|30371.92
15:22:04|30368.65
15:22:05|30368.64
15:22:06|30363.01
15:22:07|30362.23
15:22:08|30362.2
15:22:09|30362.21
15:22:10|30359.42
15:22:11|30358.34
15:22:13|30358.33
15:22:13|30364.7
15:22:14|30373.17
15:22:15|30377.82
15:22:16|30377.82
15:22:17|30377.82
15:22:18|30377.83
15:22:19|30371.89
15:22:20|30366.66
15:22:21|30355.43
15:22:22|30361.55
15:22:23|30366.35
15:22:24|30366.36
15:22:25|30366.36
15:22:26|30366.36
15:22:27|30366.36
15:22:28|30366.36
15:22:29|30362.4
15:22:30|30359.36
15:22:31|30359.37
15:22:32|30359.37
15:22:33|30359.37
15:22:34|30359.37
15:22:35|30363.85
15:22:36|30366.34
15:22:37|30366.35
15:22:38|30366.35
15:22:39|30366.35
15:22:40|30366.94
15:22:41|30367.21
15:22:42|30367.22
15:22:43|30367.21
15:22:44|30367.17
15:22:46|30366.94
15:22:47|30366.95
15:22:48|30366.65
15:22:49|30366.48
15:22:50|30366.48
15:22:51|30366.48
15:22:52|30366.48
15:22:52|30366.48
15:22:54|30366.48
15:22:55|30366.48
15:22:56|30366.48
15:22:57|30366.47
15:22:58|30366.48
15:22:59|30366.48
15:23:00|30366.47
15:23:01|30366.48
15:23:03|30366.47
15:23:03|30366.48
15:23:04|30367.45
15:23:05|30367.46
15:23:06|30367.46
15:23:07|30367.46
15:23:08|30367.46
15:23:09|30367.46
15:23:10|30367.46
15:23:11|30367.46
15:23:12|30367.46
15:23:13|30367.45
15:23:14|30367.46
15:23:15|30367.46
15:23:16|30367.46
15:23:17|30369.99
15:23:19|30370.
15:23:20|30370.
15:23:21|30369.99
15:23:21|30370.09
15:23:23|30370.1
15:23:23|30370.1
15:23:25|30370.1
15:23:26|30370.09
15:23:27|30370.09
15:23:28|30370.1
15:23:29|30370.09
15:23:30|30370.09
15:23:31|30370.1
15:23:32|30379.76
15:23:33|30379.77
15:23:34|30379.77
15:23:35|30379.77
15:23:36|30389.05
15:23:37|30393.61
15:23:38|30389.73
15:23:39|30389.72
15:23:40|30389.72
15:23:41|30389.73
15:23:42|30386.17
15:23:44|30386.17
15:23:45|30384.51
15:23:46|30384.51
15:23:47|30383.18
15:23:48|30380.66
15:23:49|30375.98
15:23:50|30371.88
15:23:51|30371.71
15:23:52|30371.7
15:23:53|30371.69
15:23:54|30371.7
15:23:55|30371.85
15:23:57|30375.98
15:23:57|30384.5
15:23:58|30384.5
15:23:59|30384.51
15:24:00|30384.5
15:24:01|30384.51
15:24:02|30384.51
15:24:03|30384.51
15:24:04|30386.14
15:24:05|30386.15
15:24:06|30392.71
15:24:07|30392.71
15:24:08|30388.49
15:24:09|30388.11
15:24:10|30388.09
15:24:11|30387.26
15:24:12|30389.99
15:24:13|30395.1
15:24:14|30395.1
15:24:15|30395.11
15:24:16|30395.11
15:24:17|30395.1
15:24:18|30397.01
15:24:19|30399.99
15:24:20|30399.99
15:24:21|30399.99
15:24:22|30400.
15:24:23|30400.
15:24:24|30400.
15:24:25|30399.65
15:24:26|30396.4
15:24:27|30396.39
15:24:28|30389.38
15:24:29|30389.38
15:24:30|30389.37
15:24:31|30389.37
15:24:32|30389.37
15:24:33|30389.37
15:24:34|30389.38
15:24:35|30389.38
15:24:36|30389.38
15:24:37|30389.38
15:24:38|30389.38
15:24:39|30389.38
15:24:40|30389.37
15:24:41|30389.37
15:24:42|30389.38
15:24:43|30389.38
15:24:45|30389.39
15:24:46|30390.89
15:24:47|30395.42
15:24:48|30395.44
15:24:50|30395.44
15:24:50|30397.
15:24:52|30397.
15:24:52|30396.99
15:24:53|30397.
15:24:54|30397.
15:24:55|30397.
15:24:56|30396.99
15:24:57|30397.
15:24:58|30396.99
15:24:59|30395.
15:25:00|30395.01
15:25:01|30398.11
15:25:03|30398.11
15:25:03|30398.11
15:25:04|30398.11
15:25:05|30397.62
15:25:06|30394.1
15:25:07|30393.08
15:25:08|30393.07
15:25:09|30393.08
15:25:10|30393.08
15:25:11|30380.73
15:25:12|30375.21
15:25:13|30375.2
15:25:14|30375.21
15:25:15|30375.2
15:25:16|30375.2
15:25:17|30381.62
15:25:18|30396.34
15:25:19|30396.35
15:25:20|30396.34
15:25:21|30396.35
15:25:22|30396.34
15:25:23|30396.36
15:25:24|30396.37
15:25:25|30399.99
15:25:26|30399.99
15:25:28|30396.35
15:25:28|30396.35
15:25:29|30392.4
15:25:30|30392.41
15:25:31|30393.5
15:25:33|30408.66
15:25:33|30406.66
15:25:35|30406.65
15:25:35|30406.65
15:25:36|30406.78
15:25:37|30406.79
15:25:38|30406.79
15:25:39|30406.78
15:25:41|30407.38
15:25:41|30407.38
15:25:43|30407.38
15:25:43|30407.39
15:25:45|30407.39
15:25:46|30407.38
15:25:48|30407.38
15:25:48|30407.38
15:25:50|30407.39
15:25:51|30407.39
15:25:52|30407.38
15:25:53|30407.38
15:25:54|30407.38
15:25:54|30407.38
15:25:56|30407.39
15:25:57|30407.4
15:25:58|30407.4
15:25:59|30407.4
15:26:00|30407.4
15:26:00|30408.31
15:26:02|30408.3
15:26:03|30408.3
15:26:04|30408.31
15:26:05|30408.31
15:26:05|30408.3
15:26:07|30408.3
15:26:07|30408.31
15:26:09|30408.3
15:26:10|30408.3
15:26:11|30408.3
15:26:12|30408.31
15:26:13|30408.31
15:26:13|30408.3
15:26:15|30408.3
15:26:16|30408.3
15:26:17|30408.31
15:26:18|30403.49
15:26:19|30403.49
15:26:20|30403.48
15:26:21|30403.48
15:26:21|30403.49
15:26:23|30403.49
15:26:24|30403.49
15:26:25|30403.49
15:26:26|30403.49
15:26:27|30403.49
15:26:28|30403.49
15:26:29|30403.49
15:26:30|30403.49
15:26:31|30403.49
15:26:32|30403.49
15:26:33|30404.86
15:26:34|30408.3
15:26:35|30408.31
15:26:36|30408.31
15:26:37|30408.3
15:26:38|30408.3
15:26:38|30408.3
15:26:40|30408.3
15:26:41|30408.91
15:26:42|30408.91
15:26:42|30408.91
15:26:44|30408.9
15:26:44|30408.91
15:26:46|30410.
15:26:47|30409.99
15:26:48|30409.99
15:26:49|30409.99
15:26:50|30407.69
15:26:51|30407.7
15:26:53|30407.69
15:26:53|30407.69
15:26:54|30407.7
15:26:55|30407.69
15:26:56|30407.69
15:26:57|30400.56
15:26:58|30400.56
15:26:59|30400.56
15:27:00|30400.57
15:27:01|30400.56
15:27:02|30400.56
15:27:03|30400.56
15:27:04|30400.56
15:27:05|30400.56
15:27:06|30400.56
15:27:07|30400.56
15:27:08|30401.04
15:27:09|30401.05
15:27:11|30401.15
15:27:12|30401.16
15:27:12|30401.16
15:27:13|30401.16
15:27:14|30401.16
15:27:15|30401.15
15:27:16|30401.15
15:27:17|30402.82
15:27:18|30403.05
15:27:20|30403.05
15:27:20|30403.05
15:27:21|30403.04
15:27:23|30403.05
15:27:23|30403.04
15:27:24|30403.04
15:27:25|30403.04
15:27:26|30403.04
15:27:28|30403.05
15:27:28|30403.04
15:27:30|30403.04
15:27:31|30403.05
15:27:31|30403.04
15:27:32|30403.05
15:27:33|30403.05
15:27:34|30403.04
15:27:35|30403.04
15:27:36|30403.04
15:27:37|30403.04
15:27:38|30403.05
15:27:40|30403.04
15:27:41|30403.05
15:27:41|30403.04
15:27:42|30403.04
15:27:43|30403.04
15:27:44|30403.04
15:27:45|30403.04
15:27:47|30403.04
15:27:48|30403.04
15:27:50|30403.04
15:27:50|30403.05
15:27:51|30403.04
15:27:52|30403.05
15:27:54|30403.04
15:27:55|30403.04
15:27:56|30403.04
15:27:56|30403.05
15:27:58|30400.01
15:27:59|30393.68
15:28:00|30393.5
15:28:00|30393.5
15:28:02|30393.5
15:28:03|30393.5
15:28:04|30393.5
15:28:04|30393.5
15:28:06|30393.5
15:28:06|30393.5
15:28:07|30393.49
15:28:08|30393.49
15:28:09|30393.5
15:28:11|30393.49
15:28:12|30393.5
15:28:13|30393.49
15:28:13|30393.49
15:28:14|30393.5
15:28:15|30393.5
15:28:16|30393.5
15:28:18|30392.88
15:28:18|30392.88
15:28:20|30392.89
15:28:20|30392.88
15:28:21|30391.62
15:28:23|30391.62
15:28:23|30391.61
15:28:24|30391.62
15:28:25|30391.61
15:28:27|30388.71
15:28:27|30387.23
15:28:29|30387.23
15:28:29|30387.22
15:28:31|30387.22
15:28:31|30387.23
15:28:32|30383.35
15:28:33|30383.36
15:28:35|30383.35
15:28:35|30383.35
15:28:36|30383.35
15:28:37|30383.35
15:28:39|30383.35
15:28:39|30383.35
15:28:40|30383.35
15:28:41|30383.35
15:28:43|30383.35
15:28:44|30383.35
15:28:45|30383.35
15:28:45|30383.35
15:28:46|30383.35
15:28:47|30383.36
15:28:49|30383.35
15:28:50|30383.36
15:28:52|30383.35
15:28:52|30383.36
15:28:53|30383.35
15:28:54|30383.35
15:28:55|30383.35
15:28:56|30383.35
15:28:57|30383.36
15:28:58|30383.35
15:28:59|30383.36
15:29:00|30383.35
15:29:01|30383.35
15:29:02|30383.35
15:29:03|30383.35
15:29:05|30382.26
15:29:06|30382.26
15:29:07|30382.26
15:29:07|30382.26
15:29:08|30382.26
15:29:10|30382.26
15:29:11|30390.34
15:29:11|30390.38
15:29:12|30390.78
15:29:14|30390.77
15:29:15|30390.78
15:29:15|30390.77
15:29:17|30390.77
15:29:18|30390.77
15:29:18|30390.77
15:29:20|30390.77
15:29:20|30390.77
15:29:22|30390.78
15:29:22|30390.77
15:29:23|30390.77
15:29:25|30390.78
15:29:26|30390.78
15:29:27|30390.77
15:29:28|30390.77
15:29:29|30390.77
15:29:30|30390.77
15:29:31|30390.78
15:29:32|30390.78
15:29:33|30390.77
15:29:34|30393.25
15:29:34|30393.47
15:29:36|30393.48
15:29:36|30399.12
15:29:38|30399.13
15:29:38|30399.13
15:29:40|30399.12
15:29:41|30402.98
15:29:42|30402.98
15:29:43|30402.98
15:29:44|30404.78
15:29:45|30404.77
15:29:46|30404.78
15:29:47|30404.77
15:29:47|30404.77
15:29:49|30408.76
15:29:50|30408.77
15:29:51|30406.73
15:29:52|30406.73
15:29:54|30406.72
15:29:54|30406.73
15:29:55|30406.72
15:29:56|30406.72
15:29:58|30406.72
15:29:58|30406.72
15:29:59|30406.73
15:30:00|30406.73
15:30:01|30406.72
15:30:02|30406.72
15:30:03|30406.72
15:30:04|30406.72
15:30:05|30406.73
15:30:06|30400.01
15:30:07|30400.01
15:30:08|30392.65
15:30:09|30392.64
15:30:10|30392.64
15:30:11|30392.64
15:30:12|30392.65
15:30:13|30392.65
15:30:14|30392.64
15:30:15|30392.65
15:30:16|30392.64
15:30:17|30392.65
15:30:18|30392.64
15:30:19|30392.64
15:30:20|30392.64
15:30:21|30392.65
15:30:22|30392.69
15:30:23|30399.78
15:30:24|30399.78
15:30:25|30399.77
15:30:26|30399.77
15:30:27|30399.77
15:30:29|30397.54
15:30:29|30397.55
15:30:30|30397.54
15:30:31|30397.55
15:30:32|30397.55
15:30:33|30397.54
15:30:34|30397.55
15:30:35|30391.24
15:30:36|30391.24
15:30:37|30391.24
15:30:38|30391.24
15:30:39|30391.23
15:30:40|30391.23
15:30:41|30391.23
15:30:42|30390.35
15:30:43|30390.18
15:30:44|30390.19
15:30:45|30390.19
15:30:46|30390.18
15:30:47|30390.19
15:30:48|30390.18
15:30:50|30390.18
15:30:51|30390.18
15:30:52|30390.18
15:30:54|30390.19
15:30:54|30390.19
15:30:56|30390.18
15:30:57|30390.19
15:30:58|30390.19
15:30:58|30390.18
15:31:00|30390.18
15:31:00|30390.19
15:31:01|30390.18
15:31:03|30390.19
15:31:04|30390.19
15:31:05|30390.19
15:31:06|30390.18
15:31:07|30390.18
15:31:08|30390.19
15:31:09|30390.18
15:31:09|30390.18
15:31:10|30390.18
15:31:11|30390.18
15:31:12|30390.19
15:31:13|30390.18
15:31:14|30390.19
15:31:16|30390.18
15:31:17|30390.18
15:31:18|30390.18
15:31:19|30390.19
15:31:19|30390.18
15:31:20|30390.18
15:31:22|30390.18
15:31:23|30390.19
15:31:24|30390.19
15:31:25|30390.19
15:31:26|30390.18
15:31:27|30390.19
15:31:28|30390.19
15:31:29|30390.19
15:31:30|30390.18
15:31:31|30390.19
15:31:31|30390.19
15:31:33|30390.19
15:31:34|30390.18
15:31:35|30390.18
15:31:36|30390.18
15:31:37|30390.19
15:31:38|30390.19
15:31:39|30390.19
15:31:40|30390.17
15:31:41|30390.18
15:31:42|30390.05
15:31:43|30390.05
15:31:43|30390.04
15:31:45|30390.04
15:31:46|30390.04
15:31:46|30390.04
15:31:47|30390.04
15:31:48|30390.05
15:31:49|30390.05
15:31:51|30390.05
15:31:53|30390.04
15:31:53|30390.04
15:31:54|30390.04
15:31:55|30390.04
15:31:56|30390.04
15:31:57|30390.05
15:31:58|30390.05
15:31:59|30390.04
15:32:00|30390.04
15:32:01|30390.04
15:32:02|30390.05
15:32:03|30390.04
15:32:04|30390.04
15:32:05|30390.04
15:32:06|30390.03
15:32:07|30390.04
15:32:08|30390.04
15:32:10|30390.04
15:32:10|30390.04
15:32:12|30390.04
15:32:12|30390.04
15:32:14|30390.03
15:32:14|30390.03
15:32:15|30390.04
15:32:16|30390.03
15:32:17|30390.04
15:32:19|30390.04
15:32:20|30390.04
15:32:21|30390.04
15:32:22|30390.03
15:32:23|30390.03
15:32:24|30390.03
15:32:25|30390.04
15:32:25|30390.03
15:32:27|30390.04
15:32:27|30390.04
15:32:28|30390.03
15:32:29|30390.03
15:32:30|30390.03
15:32:31|30390.03
15:32:32|30387.92
15:32:33|30384.91
15:32:34|30384.91
15:32:36|30384.91
15:32:36|30384.9
15:32:37|30384.9
15:32:38|30384.9
15:32:40|30378.45
15:32:41|30378.46
15:32:41|30378.46
15:32:43|30378.46
15:32:44|30378.45
15:32:45|30378.46
15:32:46|30378.45
15:32:46|30378.45
15:32:47|30378.45
15:32:49|30377.84
15:32:49|30377.16
15:32:51|30369.35
15:32:52|30369.34
15:32:53|30369.34
15:32:54|30369.34
15:32:55|30369.34
15:32:56|30369.35
15:32:57|30369.34
15:32:58|30369.34
15:32:59|30369.35
15:33:00|30369.34
15:33:01|30369.34
15:33:02|30369.35
15:33:04|30369.35
15:33:04|30369.35
15:33:06|30369.34
15:33:07|30369.34
15:33:08|30369.35
15:33:09|30369.34
15:33:10|30369.34
15:33:11|30371.76
15:33:13|30371.75
15:33:13|30371.75
15:33:14|30371.77
15:33:15|30371.77
15:33:16|30371.77
15:33:17|30371.77
15:33:18|30371.76
15:33:19|30371.77
15:33:20|30371.76
15:33:21|30371.76
15:33:22|30371.77
15:33:23|30371.76
15:33:24|30371.77
15:33:25|30371.77
15:33:26|30371.76
15:33:27|30371.76
15:33:28|30383.6
15:33:29|30383.8
15:33:30|30383.8
15:33:31|30383.8
15:33:32|30383.92
15:33:33|30383.99
15:33:34|30384.
15:33:35|30384.
15:33:36|30384.
15:33:37|30387.02
15:33:38|30389.31
15:33:39|30389.31
15:33:40|30389.31
15:33:41|30389.31
15:33:42|30389.31
15:33:43|30389.31
15:33:44|30389.32
15:33:45|30389.32
15:33:46|30389.31
15:33:47|30389.32
15:33:48|30389.31
15:33:49|30389.32
15:33:50|30389.32
15:33:51|30389.31
15:33:53|30389.32
15:33:53|30389.32
15:33:55|30389.31
15:33:56|30389.32
15:33:57|30389.31
15:33:58|30389.32
15:33:59|30389.31
15:33:59|30389.32
15:34:01|30389.32
15:34:02|30389.31
15:34:03|30389.32
15:34:03|30388.92
15:34:05|30385.77
15:34:06|30385.78
15:34:07|30385.78
15:34:08|30385.78
15:34:09|30385.77
15:34:10|30385.78
15:34:11|30385.77
15:34:12|30385.78
15:34:13|30385.78
15:34:14|30385.77
15:34:16|30385.78
15:34:16|30388.7
15:34:18|30388.99
15:34:19|30388.98
15:34:19|30388.99
15:34:20|30388.99
15:34:21|30388.98
15:34:23|30388.98
15:34:24|30388.98
15:34:24|30388.98
15:34:25|30389.14
15:34:26|30389.14
15:34:27|30389.13
15:34:28|30389.13
15:34:29|30389.14
15:34:30|30389.14
15:34:32|30389.14
15:34:32|30389.14
15:34:33|30389.13
15:34:34|30389.13
15:34:35|30389.14
15:34:36|30389.13
15:34:37|30389.16
15:34:38|30389.16
15:34:39|30389.18
15:34:41|30389.31
15:34:41|30389.32
15:34:42|30389.31
15:34:43|30389.31
15:34:44|30389.31
15:34:45|30389.32
15:34:46|30389.32
15:34:48|30389.31
15:34:48|30389.31
15:34:49|30389.32
15:34:50|30389.32
15:34:51|30389.31
15:34:52|30389.31
15:34:53|30389.31
15:34:55|30389.32
15:34:56|30389.32
15:34:57|30389.31
15:34:58|30389.32
15:34:59|30389.57
15:35:00|30389.57
15:35:02|30389.57
15:35:02|30389.58
15:35:03|30389.14
15:35:04|30384.
15:35:05|30384.
15:35:07|30384.01
15:35:07|30384.01
15:35:08|30384.
15:35:09|30384.01
15:35:11|30384.01
15:35:11|30384.01
15:35:13|30384.
15:35:14|30387.35
15:35:14|30387.35
15:35:16|30389.02
15:35:17|30389.01
15:35:18|30389.01
15:35:19|30389.01
15:35:20|30389.01
15:35:21|30389.01
15:35:22|30389.01
15:35:23|30389.91
15:35:24|30389.91
15:35:25|30389.91
15:35:26|30389.91
15:35:27|30389.91
15:35:28|30389.91
15:35:29|30389.92
15:35:30|30389.92
15:35:31|30389.92
15:35:32|30389.92
15:35:33|30392.11
15:35:34|30392.12
15:35:35|30392.11
15:35:36|30392.11
15:35:37|30392.12
15:35:38|30392.12
15:35:39|30392.12
15:35:40|30392.11
15:35:41|30392.12
15:35:42|30392.12
15:35:43|30392.11
15:35:44|30392.12
15:35:45|30392.12
15:35:46|30396.55
15:35:47|30404.39
15:35:48|30404.4
15:35:49|30404.4
15:35:50|30404.39
15:35:51|30404.39
15:35:52|30404.39
15:35:53|30403.39
15:35:55|30403.04
15:35:56|30403.03
15:35:57|30403.03
15:35:58|30403.04
15:35:59|30403.04
15:36:00|30403.04
15:36:01|30403.03
15:36:02|30403.03
15:36:04|30403.03
15:36:04|30403.04
15:36:05|30403.04
15:36:06|30403.03
15:36:07|30403.04
15:36:08|30403.04
15:36:09|30403.03
15:36:10|30403.04
15:36:11|30403.04
15:36:12|30403.29
15:36:13|30403.29
15:36:14|30403.28
15:36:15|30403.29
15:36:16|30403.29
15:36:17|30403.29
15:36:18|30403.29
15:36:19|30403.29
15:36:20|30403.29
15:36:21|30403.29
15:36:22|30403.29
15:36:23|30403.29
15:36:24|30403.29
15:36:25|30403.29
15:36:26|30403.29
15:36:27|30404.07
15:36:28|30404.07
15:36:29|30404.07
15:36:30|30404.07
15:36:31|30404.07
15:36:32|30404.07
15:36:33|30404.07
15:36:34|30404.07
15:36:35|30404.07
15:36:36|30404.06
15:36:37|30404.07
15:36:38|30404.07
15:36:39|30404.07
15:36:40|30404.07
15:36:41|30404.07
15:36:42|30404.07
15:36:43|30404.07
15:36:44|30404.07
15:36:45|30404.07
15:36:46|30404.07
15:36:47|30404.06
15:36:48|30404.06
15:36:49|30405.51
15:36:50|30417.45
15:36:51|30418.11
15:36:52|30418.12
15:36:53|30418.12
15:36:54|30418.12
15:36:56|30424.8
15:36:57|30421.54
15:36:58|30421.53
15:36:59|30421.54
15:37:00|30421.54
15:37:01|30421.53
15:37:02|30421.54
15:37:03|30421.53
15:37:04|30417.34
15:37:04|30417.34
15:37:06|30417.33
15:37:07|30417.33
15:37:08|30417.33
15:37:09|30417.28
15:37:10|30416.72
15:37:11|30412.55
15:37:12|30412.56
15:37:13|30412.55
15:37:14|30412.55
15:37:15|30412.55
15:37:16|30412.55
15:37:17|30412.55
15:37:18|30412.55
15:37:19|30412.56
15:37:20|30412.55
15:37:21|30412.55
15:37:22|30412.55
15:37:23|30412.55
15:37:24|30412.56
15:37:25|30412.55
15:37:26|30412.56
15:37:27|30412.56
15:37:28|30412.55
15:37:29|30413.12
15:37:30|30417.33
15:37:31|30417.32
15:37:32|30417.32
15:37:33|30417.32
15:37:34|30424.5
15:37:35|30424.51
15:37:36|30424.96
15:37:37|30428.39
15:37:38|30428.4
15:37:39|30428.4
15:37:40|30430.
15:37:41|30431.2
15:37:42|30431.26
15:37:43|30432.
15:37:44|30431.99
15:37:45|30429.38
15:37:46|30429.38
15:37:47|30429.38
15:37:48|30429.38
15:37:49|30429.38
15:37:50|30428.62
15:37:51|30422.5
15:37:52|30420.
15:37:53|30420.
15:37:54|30417.35
15:37:55|30416.72
15:37:56|30414.01
15:37:58|30414.
15:37:58|30414.01
15:37:59|30414.
15:38:00|30414.
15:38:02|30414.01
15:38:02|30414.
15:38:03|30414.01
15:38:05|30414.01
15:38:06|30414.01
15:38:07|30414.
15:38:08|30414.01
15:38:09|30414.01
15:38:10|30414.01
15:38:11|30414.
15:38:12|30414.
15:38:13|30414.01
15:38:13|30417.34
15:38:15|30417.34
15:38:16|30418.29
15:38:16|30418.47
15:38:18|30423.93
15:38:19|30426.33
15:38:19|30426.33
15:38:21|30426.33
15:38:22|30423.82
15:38:23|30423.83
15:38:24|30423.83
15:38:25|30423.83
15:38:26|30423.82
15:38:27|30423.83
15:38:28|30423.83
15:38:29|30423.83
15:38:30|30423.83
15:38:31|30423.83
15:38:32|30423.82
15:38:33|30423.82
15:38:34|30423.83
15:38:35|30423.83
15:38:36|30423.83
15:38:37|30423.82
15:38:38|30423.82
15:38:39|30422.38
15:38:40|30422.38
15:38:41|30421.77
15:38:42|30421.76
15:38:43|30421.77
15:38:44|30421.77
15:38:45|30421.77
15:38:46|30421.76
15:38:47|30420.89
15:38:48|30420.9
15:38:49|30420.9
15:38:50|30420.89
15:38:51|30420.9
15:38:53|30420.9
15:38:53|30420.89
15:38:54|30420.89
15:38:55|30420.06
15:38:56|30415.13
15:38:58|30415.12
15:38:59|30413.3
15:39:00|30413.28
15:39:02|30413.29
15:39:02|30413.28
15:39:04|30413.29
15:39:05|30413.29
15:39:06|30413.28
15:39:07|30413.29
15:39:08|30413.28
15:39:08|30413.28
15:39:10|30413.28
15:39:11|30413.29
15:39:12|30413.29
15:39:13|30413.29
15:39:14|30413.29
15:39:15|30413.29
15:39:16|30413.29
15:39:17|30413.28
15:39:18|30413.28
15:39:19|30413.28
15:39:20|30413.28
15:39:21|30413.28
15:39:23|30413.29
15:39:24|30413.28
15:39:25|30413.29
15:39:26|30413.28
15:39:27|30413.29
15:39:28|30413.28
15:39:28|30413.28
15:39:30|30413.28
15:39:31|30413.29
15:39:32|30413.28
15:39:32|30413.28
15:39:34|30413.29
15:39:34|30413.28
15:39:35|30413.29
15:39:37|30413.29
15:39:38|30413.29
15:39:39|30413.29
15:39:39|30413.29
15:39:40|30413.28
15:39:42|30413.29
15:39:43|30413.29
15:39:44|30413.29
15:39:45|30413.28
15:39:46|30413.28
15:39:47|30413.28
15:39:47|30413.28
15:39:49|30413.28
15:39:49|30413.28
15:39:51|30413.1
15:39:52|30413.09
15:39:52|30413.09
15:39:54|30412.57
15:39:55|30412.55
15:39:55|30410.05
15:39:57|30410.04
15:39:58|30410.05
15:39:59|30410.05
15:40:01|30410.05
15:40:01|30412.32
15:40:03|30412.32
15:40:03|30412.32
15:40:04|30412.31
15:40:05|30412.32
15:40:07|30412.32
15:40:07|30412.31
15:40:09|30412.32
15:40:10|30412.32
15:40:11|30412.31
15:40:11|30412.31
15:40:13|30412.31
15:40:13|30412.31
15:40:14|30412.32
15:40:16|30412.31
15:40:17|30412.32
15:40:18|30412.31
15:40:18|30412.31
15:40:20|30412.31
15:40:20|30412.32
15:40:22|30412.91
15:40:22|30419.35
15:40:24|30420.32
15:40:25|30420.32
15:40:26|30420.32
15:40:27|30420.32
15:40:28|30420.31
15:40:29|30420.32
15:40:29|30420.31
15:40:30|30420.31
15:40:31|30420.32
15:40:33|30420.32
15:40:34|30420.32
15:40:34|30420.32
15:40:35|30420.32
15:40:36|30420.32
15:40:37|30420.32
15:40:39|30420.32
15:40:39|30420.32
15:40:40|30420.32
15:40:41|30420.32
15:40:42|30420.32
15:40:43|30420.31
15:40:45|30420.32
15:40:46|30420.31
15:40:46|30420.32
15:40:48|30420.32
15:40:48|30420.31
15:40:50|30420.32
15:40:50|30420.32
15:40:52|30420.31
15:40:52|30420.32
15:40:53|30420.32
15:40:54|30420.33
15:40:55|30426.31
15:40:56|30429.91
15:40:58|30429.91
15:40:58|30429.9
15:41:00|30429.91
15:41:01|30429.9
15:41:02|30434.
15:41:03|30435.93
15:41:04|30437.59
15:41:06|30437.59
15:41:06|30437.59
15:41:07|30437.58
15:41:08|30437.59
15:41:09|30437.58
15:41:10|30437.59
15:41:11|30437.59
15:41:12|30437.58
15:41:14|30437.59
15:41:14|30437.59
15:41:15|30437.59
15:41:16|30437.58
15:41:17|30437.58
15:41:18|30433.86
15:41:19|30433.85
15:41:20|30433.85
15:41:21|30433.85
15:41:22|30433.85
15:41:23|30433.85
15:41:24|30433.86
15:41:25|30433.86
15:41:26|30433.85
15:41:27|30433.86
15:41:28|30433.86
15:41:29|30434.46
15:41:30|30437.57
15:41:31|30437.58
15:41:32|30449.09
15:41:33|30455.09
15:41:34|30452.53
15:41:35|30458.71
15:41:36|30453.88
15:41:37|30453.88
15:41:38|30453.88
15:41:39|30454.88
15:41:40|30459.04
15:41:41|30459.04
15:41:42|30459.05
15:41:43|30459.04
15:41:44|30456.14
15:41:45|30455.77
15:41:46|30455.77
15:41:47|30455.76
15:41:48|30455.77
15:41:49|30455.76
15:41:50|30450.19
15:41:51|30444.05
15:41:52|30444.05
15:41:53|30444.04
15:41:54|30444.05
15:41:55|30444.04
15:41:56|30443.43
15:41:57|30439.1
15:41:58|30436.05
15:41:59|30434.98
15:42:01|30433.85
15:42:02|30429.51
15:42:03|30424.58
15:42:04|30421.97
15:42:05|30418.21
15:42:06|30418.2
15:42:07|30416.01
15:42:08|30415.93
15:42:09|30414.61
15:42:10|30414.6
15:42:11|30414.61
15:42:12|30414.6
15:42:13|30414.6
15:42:14|30420.03
15:42:15|30420.11
15:42:16|30420.11
15:42:17|30420.1
15:42:18|30420.11
15:42:19|30420.11
15:42:20|30420.1
15:42:21|30420.11
15:42:22|30420.12
15:42:23|30420.29
15:42:24|30420.45
15:42:25|30420.45
15:42:26|30420.45
15:42:27|30420.45
15:42:28|30420.45
15:42:29|30420.44
15:42:30|30420.44
15:42:31|30420.45
15:42:32|30420.45
15:42:33|30420.44
15:42:34|30420.44
15:42:35|30420.45
15:42:36|30420.44
15:42:37|30420.44
15:42:38|30420.45
15:42:39|30420.45
15:42:40|30420.44
15:42:41|30420.44
15:42:42|30416.5
15:42:43|30416.51
15:42:44|30413.1
15:42:45|30413.1
15:42:46|30407.95
15:42:47|30403.
15:42:48|30402.51
15:42:49|30402.5
15:42:50|30402.5
15:42:51|30397.18
15:42:52|30397.17
15:42:53|30397.17
15:42:54|30396.49
15:42:55|30396.49
15:42:56|30397.17
15:42:57|30402.5
15:42:59|30406.25
15:43:00|30410.91
15:43:01|30410.91
15:43:01|30410.91
15:43:03|30410.91
15:43:04|30410.91
15:43:05|30405.82
15:43:06|30405.82
15:43:07|30406.69
15:43:08|30410.72
15:43:09|30410.72
15:43:10|30410.68
15:43:11|30410.
15:43:12|30410.
15:43:13|30410.
15:43:14|30410.
15:43:15|30410.01
15:43:16|30410.
15:43:18|30410.01
15:43:19|30410.01
15:43:20|30410.
15:43:21|30410.01
15:43:21|30410.
15:43:23|30410.
15:43:24|30410.01
15:43:25|30410.01
15:43:26|30410.01
15:43:27|30407.02
15:43:27|30407.02
15:43:28|30407.02
15:43:30|30407.03
15:43:31|30404.46
15:43:32|30404.46
15:43:33|30404.46
15:43:34|30405.14
15:43:35|30405.14
15:43:35|30405.13
15:43:37|30405.13
15:43:38|30405.14
15:43:39|30405.14
15:43:39|30407.63
15:43:41|30407.62
15:43:42|30407.62
15:43:43|30407.63
15:43:44|30407.62
15:43:45|30407.62
15:43:46|30407.62
15:43:47|30407.62
15:43:48|30407.62
15:43:49|30407.62
15:43:50|30407.62
15:43:51|30407.63
15:43:52|30407.62
15:43:53|30407.63
15:43:53|30407.62
15:43:55|30407.62
15:43:55|30407.63
15:43:57|30407.62
15:43:57|30407.62
15:43:59|30407.62
15:44:00|30407.41
15:44:01|30407.12
15:44:02|30407.12
15:44:02|30407.12
15:44:04|30407.13
15:44:05|30407.12
15:44:06|30404.2
15:44:07|30404.21
15:44:08|30404.21
15:44:09|30404.2
15:44:10|30404.2
15:44:11|30404.2
15:44:12|30404.2
15:44:13|30404.21
15:44:14|30404.21
15:44:15|30404.21
15:44:16|30404.2
15:44:17|30404.21
15:44:18|30404.2
15:44:19|30404.21
15:44:20|30404.2
15:44:21|30404.21
15:44:22|30404.2
15:44:23|30404.2
15:44:24|30404.21
15:44:25|30404.21
15:44:26|30404.21
15:44:27|30404.2
15:44:28|30404.2
15:44:29|30404.2
15:44:30|30404.2
15:44:31|30404.2
15:44:32|30404.21
15:44:33|30404.2
15:44:34|30404.21
15:44:35|30400.01
15:44:36|30400.
15:44:37|30400.
15:44:38|30400.
15:44:39|30400.
15:44:40|30400.
15:44:41|30400.
15:44:42|30400.
15:44:43|30400.
15:44:44|30400.
15:44:45|30400.
15:44:46|30400.
15:44:47|30398.17
15:44:48|30398.16
15:44:49|30398.16
15:44:50|30398.16
15:44:51|30393.9
15:44:52|30393.22
15:44:53|30393.22
15:44:54|30393.21
15:44:55|30393.21
15:44:56|30393.22
15:44:57|30393.21
15:44:58|30393.22
15:44:59|30393.21
15:45:00|30393.22
15:45:01|30393.21
15:45:02|30393.22
15:45:03|30399.76
15:45:05|30400.
15:45:06|30392.72
15:45:07|30392.71
15:45:08|30392.72
15:45:08|30392.71
15:45:10|30392.71
15:45:11|30392.72
15:45:12|30392.71
15:45:13|30392.71
15:45:14|30392.72
15:45:15|30392.71
15:45:16|30396.2
15:45:17|30397.99
15:45:18|30399.
15:45:19|30399.
15:45:20|30399.01
15:45:21|30399.01
15:45:22|30399.01
15:45:23|30399.01
15:45:24|30399.31
15:45:25|30400.
15:45:26|30400.
15:45:27|30399.99
15:45:28|30400.
15:45:29|30400.
15:45:30|30400.
15:45:31|30399.71
15:45:32|30399.71
15:45:33|30399.7
15:45:34|30399.7
15:45:35|30399.7
15:45:36|30399.71
15:45:37|30399.71
15:45:38|30399.71
15:45:39|30399.7
15:45:40|30399.71
15:45:41|30399.7
15:45:42|30399.71
15:45:43|30399.71
15:45:44|30399.71
15:45:45|30399.7
15:45:46|30399.71
15:45:47|30399.71
15:45:48|30399.7
15:45:49|30399.69
15:45:50|30394.66
15:45:51|30394.65
15:45:52|30394.65
15:45:53|30394.65
15:45:54|30394.66
15:45:55|30394.65
15:45:56|30393.55
15:45:57|30392.54
15:45:58|30390.81
15:45:59|30390.
15:46:00|30390.
15:46:01|30390.
15:46:02|30390.
15:46:03|30390.
15:46:04|30390.
15:46:05|30390.
15:46:06|30390.01
15:46:08|30390.
15:46:08|30390.
15:46:09|30390.01
15:46:10|30390.
15:46:12|30390.
15:46:13|30390.
15:46:14|30390.01
15:46:14|30390.
15:46:15|30390.01
15:46:17|30390.
15:46:17|30390.01
15:46:18|30390.01
15:46:20|30390.01
15:46:21|30390.
15:46:21|30390.
15:46:23|30390.
15:46:23|30390.01
15:46:24|30390.
15:46:26|30390.01
15:46:26|30390.
15:46:28|30390.
15:46:29|30390.01
15:46:29|30390.
15:46:31|30390.01
15:46:32|30390.01
15:46:33|30390.
15:46:34|30390.
15:46:34|30390.01
15:46:35|30390.
15:46:36|30389.53
15:46:37|30389.52
15:46:39|30389.53
15:46:40|30389.31
15:46:40|30389.32
15:46:42|30389.31
15:46:42|30389.28
15:46:43|30389.28
15:46:44|30389.28
15:46:45|30389.28
15:46:46|30389.27
15:46:47|30389.28
15:46:48|30389.28
15:46:49|30389.27
15:46:50|30389.28
15:46:52|30389.27
15:46:52|30389.28
15:46:53|30389.28
15:46:54|30389.27
15:46:55|30389.28
15:46:56|30389.28
15:46:58|30389.27
15:46:58|30389.27
15:46:59|30389.28
15:47:00|30389.27
15:47:01|30389.27
15:47:02|30389.28
15:47:04|30389.28
15:47:04|30389.27
15:47:06|30389.28
15:47:07|30389.27
15:47:09|30389.28
15:47:10|30389.27
15:47:11|30389.28
15:47:12|30389.27
15:47:13|30389.28
15:47:14|30389.27
15:47:15|30389.27
15:47:16|30389.27
15:47:17|30408.
15:47:18|30430.56
15:47:19|30430.55
15:47:20|30437.58
15:47:21|30440.45
15:47:22|30440.45
15:47:23|30440.45
15:47:24|30440.45
15:47:25|30440.45
15:47:26|30440.45
15:47:27|30440.45
15:47:28|30440.46
15:47:29|30440.45
15:47:30|30440.45
15:47:31|30440.46
15:47:32|30440.46
15:47:33|30440.46
15:47:34|30438.44
15:47:35|30438.44
15:47:36|30438.44
15:47:37|30438.44
15:47:38|30438.44
15:47:39|30438.44
15:47:40|30438.45
15:47:42|30438.44
15:47:42|30436.55
15:47:43|30436.55
15:47:44|30447.18
15:47:45|30449.99
15:47:46|30450.
15:47:47|30449.99
15:47:48|30450.
15:47:49|30447.02
15:47:50|30445.15
15:47:51|30445.15
15:47:52|30453.56
15:47:53|30453.56
15:47:54|30453.56
15:47:55|30453.56
15:47:56|30446.93
15:47:57|30446.92
15:47:58|30446.58
15:47:59|30443.75
15:48:00|30443.75
15:48:01|30443.74
15:48:02|30443.75
15:48:03|30443.74
15:48:04|30443.74
15:48:05|30443.75
15:48:07|30443.74
15:48:08|30443.75
15:48:08|30443.75
15:48:10|30443.74
15:48:11|30443.74
15:48:12|30443.74
15:48:13|30443.74
15:48:14|30443.75
15:48:14|30443.75
15:48:16|30443.74
15:48:17|30443.75
15:48:18|30443.74
15:48:18|30443.75
15:48:19|30443.75
15:48:21|30443.75
15:48:22|30443.74
15:48:23|30443.75
15:48:24|30443.74
15:48:25|30443.75
15:48:26|30443.74
15:48:26|30443.74
15:48:28|30443.74
15:48:29|30443.74
15:48:30|30443.75
15:48:31|30443.75
15:48:31|30445.45
15:48:32|30445.45
15:48:34|30445.04
15:48:34|30443.91
15:48:36|30443.9
15:48:38|30443.91
15:48:38|30443.91
15:48:40|30443.9
15:48:40|30443.9
15:48:42|30436.32
15:48:43|30436.32
15:48:43|30436.32
15:48:44|30436.32
15:48:45|30436.32
15:48:47|30436.31
15:48:48|30436.91
15:48:49|30436.91
15:48:50|30436.91
15:48:51|30439.69
15:48:52|30439.68
15:48:54|30439.68
15:48:54|30439.68
15:48:55|30439.68
15:48:56|30438.85
15:48:58|30437.56
15:48:59|30437.55
15:49:01|30437.56
15:49:02|30436.95
15:49:03|30436.95
15:49:04|30436.95
15:49:05|30436.95
15:49:06|30436.94
15:49:07|30436.95
15:49:09|30433.72
15:49:09|30431.11
15:49:11|30431.11
15:49:12|30431.1
15:49:13|30431.11
15:49:15|30431.1
15:49:16|30431.1
15:49:17|30431.1
15:49:18|30431.1
15:49:19|30427.64
15:49:20|30426.02
15:49:22|30426.03
15:49:22|30426.02
15:49:24|30426.02
15:49:25|30426.02
15:49:25|30426.02
15:49:26|30426.02
15:49:28|30426.03
15:49:28|30419.93
15:49:30|30419.92
15:49:30|30419.92
15:49:31|30419.92
15:49:33|30419.92
15:49:34|30419.92
15:49:35|30419.92
15:49:35|30419.92
15:49:36|30419.92
15:49:37|30419.92
15:49:39|30413.59
15:49:39|30413.06
15:49:41|30413.05
15:49:41|30413.06
15:49:43|30413.05
15:49:43|30413.05
15:49:44|30413.05
15:49:45|30413.06
15:49:46|30413.06
15:49:47|30413.06
15:49:48|30413.06
15:49:49|30413.06
15:49:51|30413.05
15:49:51|30413.05
15:49:52|30413.05
15:49:54|30413.06
15:49:54|30416.07
15:49:56|30416.07
15:49:56|30416.08
15:49:57|30416.07
15:49:59|30416.07
15:49:59|30416.07
15:50:01|30416.08
15:50:02|30416.07
15:50:03|30416.08
15:50:04|30416.07
15:50:05|30416.07
15:50:06|30416.08
15:50:07|30416.07
15:50:08|30419.92
15:50:09|30421.17
15:50:10|30421.17
15:50:11|30421.17
15:50:12|30421.17
15:50:13|30422.14
15:50:14|30422.14
15:50:15|30422.15
15:50:16|30422.14
15:50:17|30422.15
15:50:18|30420.8
15:50:19|30420.56
15:50:20|30414.05
15:50:21|30414.04
15:50:23|30414.06
15:50:24|30415.1
15:50:25|30415.09
15:50:25|30415.09
15:50:27|30415.1
15:50:27|30415.1
15:50:28|30415.1
15:50:30|30415.09
15:50:31|30415.1
15:50:31|30415.1
15:50:32|30415.09
15:50:33|30415.09
15:50:34|30415.31
15:50:35|30415.31
15:50:36|30415.31
15:50:37|30415.32
15:50:39|30415.32
15:50:40|30415.32
15:50:40|30415.32
15:50:41|30415.33
15:50:43|30415.32
15:50:43|30415.92
15:50:44|30415.92
15:50:46|30420.16
15:50:46|30420.16
15:50:47|30420.34
15:50:49|30420.35
15:50:49|30420.35
15:50:50|30420.35
15:50:52|30420.34
15:50:52|30420.35
15:50:53|30420.34
15:50:54|30417.61
15:50:56|30417.38
15:50:57|30417.06
15:50:57|30417.06
15:50:59|30417.06
15:51:00|30417.06
15:51:01|30417.07
15:51:01|30417.06
15:51:03|30417.06
15:51:04|30417.06
15:51:05|30417.06
15:51:06|30417.07
15:51:07|30417.07
15:51:08|30417.06
15:51:08|30417.06
15:51:10|30417.07
15:51:12|30417.06
15:51:13|30417.06
15:51:14|30417.06
15:51:15|30417.06
15:51:16|30417.07
15:51:17|30417.06
15:51:18|30417.06
15:51:19|30417.07
15:51:20|30417.06
15:51:20|30417.06
15:51:22|30417.07
15:51:23|30417.08
15:51:24|30417.08
15:51:25|30417.07
15:51:26|30417.08
15:51:27|30417.08
15:51:28|30417.08
15:51:29|30417.08
15:51:31|30417.08
15:51:31|30417.08
15:51:32|30417.08
15:51:33|30417.08
15:51:34|30417.07
15:51:35|30417.08
15:51:37|30417.08
15:51:37|30417.07
15:51:39|30417.08
15:51:40|30417.08
15:51:40|30417.07
15:51:42|30417.08
15:51:43|30417.08
15:51:44|30417.07
15:51:45|30417.08
15:51:46|30417.07
15:51:47|30417.08
15:51:48|30417.07
15:51:48|30410.16
15:51:50|30410.
15:51:51|30403.39
15:51:52|30403.38
15:51:53|30403.39
15:51:54|30403.39
15:51:54|30403.38
15:51:56|30403.38
15:51:57|30406.83
15:51:58|30407.39
15:51:59|30407.39
15:52:00|30407.4
15:52:01|30407.39
15:52:01|30407.39
15:52:03|30407.39
15:52:04|30410.59
15:52:05|30414.77
15:52:06|30414.78
15:52:07|30414.77
15:52:07|30414.77
15:52:09|30414.78
15:52:10|30414.78
15:52:11|30414.77
15:52:13|30414.78
15:52:13|30414.78
15:52:14|30414.78
15:52:15|30414.77
15:52:16|30414.78
15:52:17|30414.78
15:52:18|30414.78
15:52:19|30414.77
15:52:20|30414.78
15:52:21|30414.78
15:52:22|30414.78
15:52:23|30414.78
15:52:24|30414.77
15:52:25|30414.77
15:52:26|30415.9
15:52:27|30415.91
15:52:28|30415.91
15:52:29|30415.91
15:52:30|30415.9
15:52:31|30415.9
15:52:32|30415.91
15:52:33|30415.91
15:52:34|30415.91
15:52:35|30415.91
15:52:36|30415.9
15:52:37|30415.91
15:52:38|30415.91
15:52:39|30415.91
15:52:40|30415.91
15:52:41|30415.9
15:52:42|30415.91
15:52:43|30415.91
15:52:44|30415.9
15:52:45|30415.91
15:52:46|30415.91
15:52:47|30415.91
15:52:48|30415.91
15:52:49|30415.91
15:52:50|30415.91
15:52:51|30417.67
15:52:52|30417.68
15:52:53|30417.68
15:52:54|30417.67
15:52:55|30417.67
15:52:56|30417.67
15:52:57|30417.68
15:52:58|30417.68
15:52:59|30417.67
15:53:00|30417.68
15:53:01|30417.67
15:53:02|30417.68
15:53:04|30419.18
15:53:04|30427.08
15:53:05|30429.99
15:53:06|30429.99
15:53:07|30430.
15:53:08|30436.9
15:53:09|30436.91
15:53:10|30436.9
15:53:12|30436.9
15:53:13|30436.91
15:53:15|30435.95
15:53:15|30435.95
15:53:16|30435.95
15:53:17|30435.94
15:53:18|30435.95
15:53:20|30434.11
15:53:21|30434.1
15:53:22|30434.11
15:53:22|30434.11
15:53:24|30434.11
15:53:24|30434.11
15:53:26|30434.11
15:53:26|30436.06
15:53:28|30436.71
15:53:29|30436.7
15:53:30|30436.71
15:53:30|30436.7
15:53:32|30436.7
15:53:32|30436.7
15:53:33|30436.7
15:53:34|30436.7
15:53:35|30436.7
15:53:36|30436.7
15:53:38|30436.71
15:53:39|30436.7
15:53:40|30436.7
15:53:40|30436.71
15:53:42|30436.7
15:53:42|30436.7
15:53:44|30436.7
15:53:44|30436.71
15:53:45|30436.7
15:53:47|30436.71
15:53:47|30436.7
15:53:48|30436.7
15:53:49|30436.7
15:53:50|30436.7
15:53:52|30436.7
15:53:52|30436.7
15:53:53|30436.7
15:53:54|30436.7
15:53:55|30436.7
15:53:56|30432.85
15:53:57|30432.86
15:53:58|30432.75
15:54:00|30432.74
15:54:00|30432.74
15:54:01|30432.75
15:54:02|30432.75
15:54:03|30432.75
15:54:05|30432.75
15:54:06|30432.74
15:54:06|30432.75
15:54:08|30432.74
15:54:08|30432.75
15:54:09|30431.07
15:54:10|30425.79
15:54:11|30425.78
15:54:13|30424.33
15:54:14|30420.84
15:54:15|30420.72
15:54:16|30419.86
15:54:17|30419.31
15:54:18|30411.91
15:54:19|30411.91
15:54:20|30411.92
15:54:21|30411.92
15:54:22|30411.92
15:54:23|30411.92
15:54:24|30411.91
15:54:25|30411.91
15:54:26|30411.91
15:54:27|30411.92
15:54:28|30411.91
15:54:29|30411.91
15:54:30|30411.91
15:54:31|30411.91
15:54:32|30411.91
15:54:33|30411.92
15:54:34|30411.91
15:54:35|30411.92
15:54:36|30411.91
15:54:37|30411.92
15:54:38|30411.92
15:54:39|30411.91
15:54:40|30411.91
15:54:41|30411.91
15:54:42|30411.98
15:54:43|30411.98
15:54:44|30413.46
15:54:45|30420.49
15:54:46|30420.8
15:54:47|30420.82
15:54:48|30420.83
15:54:49|30420.82
15:54:50|30420.82
15:54:51|30420.82
15:54:52|30420.83
15:54:53|30420.82
15:54:54|30420.82
15:54:55|30420.82
15:54:56|30420.82
15:54:57|30420.83
15:54:58|30420.82
15:54:59|30420.83
15:55:00|30420.82
15:55:01|30420.82
15:55:02|30420.83
15:55:03|30420.82
15:55:04|30420.83
15:55:05|30420.82
15:55:06|30420.82
15:55:07|30420.82
15:55:08|30420.83
15:55:09|30420.82
15:55:10|30420.83
15:55:11|30420.23
15:55:13|30420.22
15:55:14|30415.93
15:55:15|30414.15
15:55:16|30414.14
15:55:17|30414.15
15:55:18|30414.14
15:55:19|30414.15
15:55:20|30414.15
15:55:21|30414.14
15:55:22|30414.14
15:55:23|30414.14
15:55:24|30414.14
15:55:25|30414.14
15:55:26|30414.14
15:55:27|30414.15
15:55:28|30414.62
15:55:29|30414.63
15:55:30|30417.25
15:55:31|30419.28
15:55:32|30420.82
15:55:33|30421.35
15:55:34|30421.36
15:55:35|30421.35
15:55:36|30421.35
15:55:37|30421.35
15:55:38|30421.35
15:55:39|30421.36
15:55:40|30421.36
15:55:41|30421.35
15:55:42|30421.35
15:55:43|30421.36
15:55:44|30421.35
15:55:45|30421.36
15:55:46|30421.36
15:55:47|30421.36
15:55:48|30421.36
15:55:49|30421.36
15:55:50|30427.27
15:55:51|30427.27
15:55:53|30427.27
15:55:53|30427.27
15:55:54|30427.26
15:55:55|30427.26
15:55:56|30427.27
15:55:57|30427.26
15:55:58|30427.26
15:55:59|30428.01
15:56:01|30428.01
15:56:01|30428.01
15:56:02|30428.02
15:56:03|30428.02
15:56:05|30428.02
15:56:06|30428.01
15:56:06|30428.01
15:56:07|30428.02
15:56:08|30428.01
15:56:09|30428.02
15:56:11|30428.01
15:56:11|30428.01
15:56:12|30428.02
15:56:14|30428.01
15:56:16|30428.01
15:56:16|30428.01
15:56:17|30428.01
15:56:18|30428.01
15:56:19|30428.01
15:56:20|30428.01
15:56:21|30428.02
15:56:22|30428.02
15:56:23|30428.01
15:56:24|30428.01
15:56:25|30428.01
15:56:26|30428.02
15:56:27|30428.02
15:56:28|30428.01
15:56:30|30428.02
15:56:30|30428.02
15:56:31|30428.02
15:56:33|30428.02
15:56:34|30428.02
15:56:35|30428.02
15:56:35|30428.01
15:56:37|30428.02
15:56:37|30428.01
15:56:38|30428.02
15:56:39|30428.02
15:56:40|30428.02
15:56:41|30428.02
15:56:43|30428.01
15:56:43|30428.02
15:56:45|30428.01
15:56:45|30428.01
15:56:46|30428.01
15:56:47|30428.02
15:56:48|30428.02
15:56:49|30428.01
15:56:50|30428.01
15:56:51|30428.01
15:56:52|30428.01
15:56:53|30428.01
15:56:54|30428.01
15:56:56|30428.02
15:56:56|30428.01
15:56:58|30428.02
15:56:59|30428.01
15:56:59|30428.02
15:57:01|30428.01
15:57:01|30429.49
15:57:03|30429.49
15:57:03|30429.48
15:57:04|30429.49
15:57:05|30429.48
15:57:06|30429.48
15:57:07|30429.49
15:57:08|30436.69
15:57:10|30436.7
15:57:10|30440.
15:57:11|30440.
15:57:13|30439.99
15:57:14|30441.45
15:57:15|30443.39
15:57:16|30443.38
15:57:17|30443.39
15:57:18|30443.38
15:57:19|30443.39
15:57:20|30443.38
15:57:21|30443.38
15:57:22|30443.38
15:57:23|30443.38
15:57:25|30443.39
15:57:26|30443.38
15:57:27|30443.39
15:57:27|30443.39
15:57:29|30441.15
15:57:30|30441.14
15:57:31|30440.
15:57:31|30440.
15:57:32|30440.01
15:57:33|30440.01
15:57:34|30440.
15:57:36|30440.
15:57:37|30440.
15:57:38|30440.
15:57:39|30440.01
15:57:40|30440.01
15:57:40|30440.
15:57:41|30440.01
15:57:42|30436.7
15:57:43|30436.71
15:57:45|30436.7
15:57:45|30436.71
15:57:46|30436.7
15:57:47|30436.7
15:57:49|30436.7
15:57:50|30436.71
15:57:50|30436.71
15:57:51|30436.68
15:57:52|30436.66
15:57:53|30433.87
15:57:55|30433.87
15:57:55|30433.86
15:57:57|30433.86
15:57:58|30433.87
15:57:58|30433.86
15:57:59|30433.87
15:58:00|30433.86
15:58:02|30433.86
15:58:02|30428.39
15:58:04|30428.39
15:58:04|30428.38
15:58:05|30428.39
15:58:06|30428.08
15:58:07|30428.07
15:58:09|30428.08
15:58:09|30428.01
15:58:11|30428.01
15:58:11|30428.01
15:58:12|30428.
15:58:14|30428.01
15:58:15|30423.21
15:58:16|30422.63
15:58:17|30421.4
15:58:18|30421.37
15:58:19|30421.36
15:58:20|30421.36
15:58:21|30421.37
15:58:22|30421.37
15:58:23|30421.36
15:58:24|30421.37
15:58:25|30421.37
15:58:26|30421.36
15:58:28|30421.36
15:58:28|30421.36
15:58:30|30421.37
15:58:31|30421.37
15:58:32|30421.37
15:58:32|30421.37
15:58:33|30421.37
15:58:35|30421.36
15:58:35|30421.36
15:58:37|30421.36
15:58:37|30421.37
15:58:39|30421.36
15:58:40|30421.36
15:58:41|30421.37
15:58:41|30421.36
15:58:43|30421.36
15:58:44|30421.37
15:58:44|30421.37
15:58:46|30421.37
15:58:47|30421.37
15:58:48|30421.36
15:58:48|30421.37
15:58:50|30421.37
15:58:51|30426.92
15:58:52|30427.43
15:58:53|30427.43
15:58:54|30427.43
15:58:55|30427.43
15:58:56|30427.44
15:58:57|30427.43
15:58:57|30427.43
15:58:59|30429.98
15:59:00|30429.99
15:59:00|30429.98
15:59:01|30429.98
15:59:03|30429.99
15:59:04|30429.98
15:59:04|30429.98
15:59:06|30429.99
15:59:07|30432.5
15:59:08|30433.28
15:59:09|30436.6
15:59:10|30436.61
15:59:11|30436.6
15:59:12|30436.6
15:59:13|30436.6
15:59:14|30436.6
15:59:16|30436.6
15:59:17|30436.6
15:59:18|30436.61
15:59:19|30436.6
15:59:20|30436.6
15:59:21|30436.61
15:59:22|30436.61
15:59:23|30436.62
15:59:25|30436.61
15:59:25|30436.63
15:59:27|30437.08
15:59:27|30437.08
15:59:28|30437.08
15:59:29|30437.56
15:59:31|30437.56
15:59:32|30437.57
15:59:33|30437.57
15:59:34|30437.57
15:59:35|30437.57
15:59:36|30437.57
15:59:37|30442.07
15:59:38|30445.
15:59:39|30445.
15:59:40|30445.
15:59:41|30441.69
15:59:42|30441.7
15:59:43|30441.69
15:59:44|30450.01
15:59:45|30446.58
15:59:46|30445.81
15:59:47|30445.82
15:59:48|30445.82
15:59:49|30445.81
15:59:50|30445.81
15:59:51|30443.95
15:59:52|30442.41
15:59:53|30442.41
15:59:54|30442.41
15:59:55|30442.16
15:59:56|30442.1
15:59:57|30441.43
15:59:58|30441.44
15:59:59|30441.44
16:00:00|30441.44
16:00:01|30441.44
16:00:02|30441.44
16:00:03|30441.44
16:00:04|30442.23
16:00:05|30442.27
16:00:06|30444.78
16:00:07|30444.79
16:00:08|30444.79
16:00:09|30444.78
16:00:10|30444.78
16:00:11|30446.58
16:00:12|30450.01
16:00:14|30450.
16:00:14|30450.01
16:00:16|30450.
16:00:17|30450.
16:00:18|30450.
16:00:19|30450.
16:00:19|30451.71
16:00:21|30451.71
16:00:22|30451.7
16:00:23|30450.
16:00:24|30450.
16:00:25|30450.01
16:00:26|30450.01
16:00:27|30450.
16:00:28|30450.
16:00:29|30450.01
16:00:30|30450.99
16:00:32|30451.
16:00:32|30451.
16:00:33|30451.
16:00:34|30450.99
16:00:35|30450.99
16:00:36|30450.99
16:00:37|30450.99
16:00:38|30450.99
16:00:39|30450.7
16:00:40|30450.69
16:00:42|30450.69
16:00:42|30450.7
16:00:44|30450.69
16:00:45|30450.5
16:00:46|30450.51
16:00:46|30438.84
16:00:47|30434.19
16:00:48|30435.57
16:00:50|30435.57
16:00:51|30435.57
16:00:52|30435.58
16:00:53|30436.75
16:00:54|30436.75
16:00:55|30436.76
16:00:56|30436.76
16:00:57|30436.75
16:00:58|30436.76
16:00:59|30436.75
16:01:00|30435.
16:01:00|30435.01
16:01:02|30435.
16:01:03|30435.
16:01:04|30435.01
16:01:05|30435.
16:01:06|30435.
16:01:07|30435.
16:01:08|30435.01
16:01:08|30435.
16:01:09|30429.75
16:01:11|30429.75
16:01:12|30429.76
16:01:12|30428.
16:01:14|30428.
16:01:14|30428.
16:01:15|30428.
16:01:17|30428.
16:01:18|30428.
16:01:20|30428.
16:01:20|30428.
16:01:21|30428.
16:01:22|30428.
16:01:24|30431.05
16:01:24|30434.39
16:01:25|30434.38
16:01:26|30434.38
16:01:28|30434.38
16:01:28|30434.38
16:01:29|30434.38
16:01:30|30434.38
16:01:31|30437.1
16:01:33|30441.56
16:01:33|30441.58
16:01:35|30444.1
16:01:35|30444.09
16:01:36|30450.01
16:01:38|30450.
16:01:38|30450.
16:01:39|30450.
16:01:41|30449.01
16:01:41|30449.
16:01:43|30449.
16:01:43|30449.
16:01:45|30449.
16:01:46|30449.
16:01:47|30449.
16:01:48|30449.01
16:01:49|30449.01
16:01:50|30455.96
16:01:51|30457.82
16:01:52|30457.82
16:01:53|30457.82
16:01:54|30457.82
16:01:54|30457.82
16:01:56|30457.72
16:01:57|30457.42
16:01:58|30457.43
16:01:59|30457.42
16:02:00|30457.42
16:02:01|30457.43
16:02:02|30457.43
16:02:03|30457.56
16:02:04|30457.55
16:02:05|30460.
16:02:06|30460.
16:02:07|30460.
16:02:08|30470.39
16:02:09|30467.9
16:02:10|30472.59
16:02:11|30472.58
16:02:12|30472.58
16:02:13|30471.61
16:02:14|30471.61
16:02:15|30471.62
16:02:16|30471.61
16:02:17|30471.61
16:02:18|30471.61
16:02:20|30471.61
16:02:20|30472.7
16:02:22|30472.7
16:02:23|30466.34
16:02:24|30459.58
16:02:24|30459.59
16:02:26|30459.58
16:02:27|30459.58
16:02:28|30459.58
16:02:29|30459.58
16:02:30|30459.58
16:02:31|30459.58
16:02:32|30459.58
16:02:33|30455.62
16:02:34|30450.
16:02:35|30450.
16:02:36|30451.23
16:02:37|30451.22
16:02:38|30451.23
16:02:39|30451.23
16:02:41|30455.
16:02:41|30455.
16:02:42|30455.
16:02:43|30455.01
16:02:44|30455.01
16:02:45|30455.
16:02:46|30458.78
16:02:47|30458.79
16:02:49|30458.74
16:02:49|30455.29
16:02:51|30455.
16:02:51|30449.47
16:02:52|30449.01
16:02:53|30449.
16:02:54|30449.
16:02:55|30449.
16:02:56|30449.01
16:02:58|30449.01
16:02:58|30449.01
16:03:00|30449.
16:03:00|30449.01
16:03:01|30449.01
16:03:02|30449.01
16:03:03|30449.01
16:03:05|30449.01
16:03:06|30449.
16:03:06|30449.01
16:03:07|30449.09
16:03:09|30449.1
16:03:09|30449.1
16:03:10|30449.1
16:03:11|30449.1
16:03:12|30449.09
16:03:13|30444.81
16:03:15|30444.81
16:03:15|30446.16
16:03:17|30446.16
16:03:18|30446.16
16:03:20|30446.17
16:03:21|30446.16
16:03:22|30446.16
16:03:23|30446.16
16:03:24|30446.17
16:03:24|30446.16
16:03:26|30446.16
16:03:27|30446.17
16:03:27|30446.17
16:03:29|30447.4
16:03:30|30447.4
16:03:31|30447.39
16:03:32|30447.39
16:03:33|30447.39
16:03:34|30447.4
16:03:35|30447.39
16:03:37|30447.39
16:03:37|30444.99
16:03:38|30438.39
16:03:39|30434.22
16:03:40|30434.21
16:03:41|30434.21
16:03:42|30434.22
16:03:43|30434.22
16:03:44|30434.21
16:03:45|30434.21
16:03:46|30434.22
16:03:47|30434.22
16:03:48|30434.21
16:03:49|30434.21
16:03:50|30434.21
16:03:51|30434.21
16:03:52|30434.21
16:03:53|30431.01
16:03:54|30429.32
16:03:55|30427.67
16:03:56|30427.66
16:03:57|30427.66
16:03:58|30427.67
16:03:59|30427.67
16:04:00|30427.67
16:04:01|30427.67
16:04:02|30427.66
16:04:03|30427.66
16:04:04|30427.66
16:04:05|30427.67
16:04:06|30427.66
16:04:07|30427.66
16:04:08|30427.66
16:04:09|30427.67
16:04:10|30427.66
16:04:11|30427.67
16:04:12|30427.59
16:04:13|30427.54
16:04:14|30421.76
16:04:15|30421.75
16:04:16|30415.96
16:04:18|30415.96
16:04:19|30415.96
16:04:20|30418.22
16:04:21|30418.22
16:04:22|30418.22
16:04:23|30418.23
16:04:24|30422.91
16:04:25|30422.91
16:04:26|30422.91
16:04:27|30422.92
16:04:28|30422.92
16:04:29|30422.92
16:04:30|30422.91
16:04:31|30422.91
16:04:32|30422.91
16:04:33|30422.91
16:04:34|30422.92
16:04:35|30422.3
16:04:36|30422.3
16:04:37|30422.3
16:04:38|30422.09
16:04:39|30420.24
16:04:40|30420.24
16:04:41|30419.93
16:04:42|30419.93
16:04:43|30419.93
16:04:44|30419.92
16:04:45|30416.01
16:04:46|30416.
16:04:47|30415.01
16:04:48|30415.01
16:04:49|30415.01
16:04:50|30415.01
16:04:51|30415.02
16:04:52|30415.01
16:04:53|30415.01
16:04:54|30415.02
16:04:55|30415.02
16:04:56|30415.02
16:04:57|30415.01
16:04:58|30415.01
16:04:59|30414.74
16:05:00|30414.21
16:05:01|30414.2
16:05:02|30411.71
16:05:03|30411.71
16:05:04|30411.71
16:05:05|30411.71
16:05:06|30411.71
16:05:07|30411.72
16:05:08|30411.72
16:05:09|30411.71
16:05:10|30411.71
16:05:11|30411.71
16:05:12|30411.71
16:05:13|30411.71
16:05:14|30411.71
16:05:15|30411.72
16:05:16|30411.71
16:05:17|30411.72
16:05:18|30411.65
16:05:20|30411.13
16:05:20|30411.14
16:05:21|30411.1
16:05:22|30409.88
16:05:23|30409.88
16:05:24|30409.88
16:05:25|30409.87
16:05:26|30409.88
16:05:27|30409.88
16:05:28|30409.87
16:05:29|30409.88
16:05:30|30409.87
16:05:31|30409.87
16:05:32|30409.88
16:05:33|30409.87
16:05:34|30409.88
16:05:36|30409.87
16:05:36|30409.87
16:05:37|30409.88
16:05:38|30409.87
16:05:39|30409.88
16:05:40|30409.87
16:05:41|30409.87
16:05:42|30409.88
16:05:43|30409.88
16:05:44|30409.87
16:05:45|30409.88
16:05:46|30411.14
16:05:47|30420.75
16:05:48|30420.8
16:05:49|30420.8
16:05:51|30420.79
16:05:52|30420.79
16:05:53|30420.79
16:05:53|30420.79
16:05:54|30420.79
16:05:56|30420.79
16:05:56|30420.79
16:05:58|30420.79
16:05:59|30420.79
16:05:59|30420.79
16:06:01|30420.79
16:06:01|30418.23
16:06:02|30413.2
16:06:03|30413.12
16:06:04|30413.12
16:06:05|30412.57
16:06:06|30412.57
16:06:07|30412.57
16:06:09|30412.57
16:06:09|30412.2
16:06:10|30411.85
16:06:11|30411.84
16:06:13|30411.85
16:06:13|30411.84
16:06:15|30411.84
16:06:16|30411.14
16:06:16|30410.57
16:06:17|30410.01
16:06:18|30410.
16:06:20|30410.01
16:06:22|30410.01
16:06:23|30410.01
16:06:24|30410.
16:06:24|30410.01
16:06:25|30414.76
16:06:26|30415.28
16:06:28|30418.1
16:06:29|30420.79
16:06:29|30420.79
16:06:30|30421.08
16:06:31|30421.08
16:06:32|30421.07
16:06:34|30421.07
16:06:35|30421.07
16:06:36|30421.07
16:06:37|30421.08
16:06:38|30421.08
16:06:39|30421.07
16:06:40|30421.08
16:06:41|30424.91
16:06:41|30426.34
16:06:42|30426.35
16:06:44|30426.35
16:06:45|30426.35
16:06:46|30426.34
16:06:47|30433.76
16:06:48|30442.81
16:06:48|30442.82
16:06:49|30444.34
16:06:51|30444.34
16:06:52|30444.34
16:06:53|30442.81
16:06:54|30442.81
16:06:55|30442.82
16:06:55|30442.82
16:06:57|30441.29
16:06:58|30441.29
16:06:58|30441.3
16:06:59|30441.29
16:07:01|30441.29
16:07:02|30441.3
16:07:02|30441.29
16:07:03|30441.29
16:07:04|30441.3
16:07:06|30441.29
16:07:07|30441.29
16:07:08|30441.3
16:07:09|30441.3
16:07:10|30441.29
16:07:11|30441.29
16:07:12|30441.3
16:07:12|30441.3
16:07:14|30441.29
16:07:15|30441.29
16:07:16|30441.29
16:07:17|30441.29
16:07:18|30441.3
16:07:18|30441.3
16:07:20|30441.29
16:07:21|30441.29
16:07:23|30441.3
16:07:23|30441.3
16:07:24|30441.3
16:07:25|30441.29
16:07:26|30441.3
16:07:27|30441.3
16:07:28|30441.29
16:07:29|30441.3
16:07:30|30441.3
16:07:31|30441.3
16:07:32|30441.3
16:07:33|30441.29
16:07:34|30441.29
16:07:36|30441.29
16:07:36|30441.3
16:07:38|30441.29
16:07:39|30441.29
16:07:40|30441.29
16:07:41|30441.29
16:07:42|30441.29
16:07:43|30441.29
16:07:44|30440.95
16:07:44|30440.96
16:07:45|30440.95
16:07:46|30440.95
16:07:47|30440.96
16:07:49|30440.95
16:07:49|30440.96
16:07:51|30440.95
16:07:51|30440.96
16:07:52|30440.96
16:07:54|30440.96
16:07:55|30440.95
16:07:55|30440.96
16:07:57|30440.95
16:07:57|30440.96
16:07:59|30440.96
16:08:00|30440.96
16:08:00|30440.96
16:08:01|30440.96
16:08:03|30440.95
16:08:03|30440.95
16:08:05|30440.96
16:08:06|30440.96
16:08:07|30440.96
16:08:08|30440.96
16:08:09|30440.95
16:08:10|30440.95
16:08:11|30440.95
16:08:12|30440.95
16:08:13|30440.96
16:08:14|30440.96
16:08:15|30440.96
16:08:16|30440.95
16:08:17|30440.96
16:08:18|30440.95
16:08:19|30440.95
16:08:20|30440.96
16:08:21|30440.95
16:08:22|30440.96
16:08:23|30440.96
16:08:25|30433.55
16:08:26|30433.56
16:08:26|30428.05
16:08:27|30428.06
16:08:29|30428.06
16:08:30|30428.05
16:08:31|30428.06
16:08:32|30428.05
16:08:33|30428.06
16:08:34|30428.05
16:08:35|30428.05
16:08:36|30428.05
16:08:37|30428.05
16:08:38|30428.06
16:08:39|30428.05
16:08:39|30426.
16:08:41|30426.
16:08:42|30426.
16:08:43|30426.01
16:08:43|30426.
16:08:44|30426.
16:08:46|30426.
16:08:46|30425.43
16:08:47|30425.43
16:08:49|30425.44
16:08:50|30424.89
16:08:50|30421.49
16:08:52|30421.49
16:08:52|30420.28
16:08:54|30419.75
16:08:55|30418.97
16:08:56|30418.97
16:08:57|30418.98
16:08:58|30418.97
16:08:58|30418.98
16:08:59|30416.98
16:09:00|30416.98
16:09:01|30415.99
16:09:03|30415.98
16:09:03|30408.25
16:09:04|30408.25
16:09:06|30408.26
16:09:07|30408.26
16:09:08|30408.25
16:09:08|30408.25
16:09:09|30408.25
16:09:11|30408.25
16:09:11|30408.25
16:09:12|30408.25
16:09:14|30408.25
16:09:15|30408.26
16:09:16|30407.34
16:09:16|30407.35
16:09:18|30391.51
16:09:18|30399.96
16:09:19|30399.97
16:09:21|30399.96
16:09:22|30401.51
16:09:23|30407.58
16:09:25|30407.59
16:09:26|30407.59
16:09:27|30407.59
16:09:27|30407.58
16:09:29|30407.58
16:09:30|30406.66
16:09:31|30406.66
16:09:32|30406.41
16:09:33|30406.41
16:09:34|30406.41
16:09:35|30406.41
16:09:36|30403.39
16:09:37|30400.65
16:09:38|30400.59
16:09:38|30400.58
16:09:40|30396.56
16:09:41|30396.55
16:09:41|30396.55
16:09:43|30396.56
16:09:44|30396.55
16:09:45|30396.56
16:09:46|30396.56
16:09:47|30396.56
16:09:48|30396.55
16:09:49|30396.56
16:09:49|30396.55
16:09:51|30396.55
16:09:52|30396.56
16:09:52|30396.55
16:09:53|30396.55
16:09:55|30396.26
16:09:55|30396.25
16:09:57|30396.25
16:09:58|30396.25
16:09:59|30396.26
16:10:00|30396.25
16:10:01|30396.25
16:10:02|30396.26
16:10:03|30396.25
16:10:04|30396.25
16:10:05|30396.26
16:10:05|30396.26
16:10:07|30396.25
16:10:07|30396.25
16:10:08|30396.25
16:10:10|30396.26
16:10:10|30396.25
16:10:12|30396.2
16:10:13|30395.99
16:10:14|30395.98
16:10:15|30395.98
16:10:16|30390.34
16:10:16|30392.2
16:10:17|30392.21
16:10:19|30392.21
16:10:20|30392.21
16:10:21|30392.21
16:10:22|30392.2
16:10:23|30392.21
16:10:24|30392.21
16:10:25|30392.21
16:10:26|30392.21
16:10:27|30392.2
16:10:28|30393.79
16:10:29|30393.8
16:10:30|30393.8
16:10:31|30393.8
16:10:32|30393.88
16:10:33|30393.89
16:10:34|30393.89
16:10:35|30393.89
16:10:36|30393.89
16:10:37|30393.89
16:10:38|30393.88
16:10:39|30393.88
16:10:40|30393.88
16:10:41|30393.89
16:10:42|30393.87
16:10:44|30393.87
16:10:44|30393.87
16:10:45|30392.69
16:10:46|30392.25
16:10:47|30392.25
16:10:49|30389.54
16:10:49|30388.33
16:10:50|30388.34
16:10:52|30388.34
16:10:52|30387.1
16:10:53|30387.11
16:10:55|30387.11
16:10:56|30387.1
16:10:56|30375.01
16:10:57|30375.01
16:10:58|30376.8
16:10:59|30376.8
16:11:00|30374.82
16:11:01|30374.82
16:11:02|30373.06
16:11:04|30373.06
16:11:04|30373.05
16:11:05|30370.58
16:11:06|30370.57
16:11:07|30372.16
16:11:08|30372.16
16:11:10|30380.
16:11:10|30383.72
16:11:11|30383.71
16:11:12|30383.72
16:11:13|30383.71
16:11:14|30377.43
16:11:15|30376.99
16:11:17|30370.
16:11:17|30370.
16:11:18|30370.61
16:11:20|30370.6
16:11:20|30371.
16:11:21|30375.57
16:11:22|30374.77
16:11:23|30374.77
16:11:25|30374.71
16:11:26|30374.7
16:11:28|30368.89
16:11:28|30368.89
16:11:29|30368.89
16:11:30|30368.9
16:11:31|30368.89
16:11:32|30368.9
16:11:33|30368.89
16:11:34|30368.9
16:11:35|30368.49
16:11:36|30368.44
16:11:37|30368.43
16:11:38|30364.08
16:11:39|30363.67
16:11:40|30363.53
16:11:41|30359.29
16:11:42|30354.89
16:11:43|30354.89
16:11:44|30357.55
16:11:45|30357.56
16:11:46|30357.55
16:11:47|30357.55
16:11:48|30357.55
16:11:49|30355.71
16:11:50|30355.7
16:11:51|30357.59
16:11:52|30357.7
16:11:53|30357.71
16:11:54|30357.6
16:11:55|30357.6
16:11:56|30357.61
16:11:57|30357.61
16:11:58|30352.13
16:11:59|30352.13
16:12:00|30352.13
16:12:01|30355.
16:12:02|30357.54
16:12:03|30357.55
16:12:04|30364.91
16:12:05|30364.7
16:12:06|30364.71
16:12:07|30364.44
16:12:08|30364.44
16:12:09|30364.44
16:12:10|30364.44
16:12:11|30364.43
16:12:12|30364.44
16:12:13|30368.43
16:12:14|30368.43
16:12:15|30368.44
16:12:16|30368.44
16:12:17|30368.44
16:12:18|30368.43
16:12:19|30368.44
16:12:20|30363.42
16:12:21|30358.93
16:12:22|30354.63
16:12:23|30353.94
16:12:24|30353.93
16:12:26|30353.93
16:12:27|30352.11
16:12:28|30352.12
16:12:29|30352.11
16:12:30|30352.12
16:12:32|30351.5
16:12:33|30351.51
16:12:33|30351.5
16:12:34|30351.5
16:12:36|30351.5
16:12:37|30351.51
16:12:37|30351.51
16:12:39|30351.5
16:12:39|30351.51
16:12:41|30351.51
16:12:41|30352.33
16:12:43|30352.34
16:12:43|30353.54
16:12:45|30357.53
16:12:45|30362.28
16:12:46|30362.29
16:12:48|30362.29
16:12:48|30362.29
16:12:49|30362.29
16:12:50|30362.28
16:12:52|30362.28
16:12:53|30360.5
16:12:54|30360.49
16:12:54|30360.5
16:12:55|30360.5
16:12:56|30360.5
16:12:57|30360.5
16:12:58|30360.5
16:12:59|30360.5
16:13:00|30360.5
16:13:02|30360.5
16:13:02|30360.49
16:13:03|30360.49
16:13:05|30360.5
16:13:06|30360.5
16:13:07|30360.5
16:13:08|30360.49
16:13:08|30360.5
16:13:10|30360.49
16:13:11|30360.49
16:13:11|30360.49
16:13:13|30360.5
16:13:14|30360.49
16:13:15|30360.5
16:13:16|30358.1
16:13:17|30358.1
16:13:17|30358.11
16:13:18|30355.72
16:13:19|30355.71
16:13:21|30353.56
16:13:21|30353.56
16:13:22|30352.94
16:13:24|30351.51
16:13:25|30351.5
16:13:26|30351.5
16:13:27|30351.51
16:13:29|30351.5
16:13:30|30345.98
16:13:31|30345.98
16:13:32|30345.98
16:13:33|30345.98
16:13:34|30342.97
16:13:35|30342.96
16:13:37|30342.97
16:13:37|30342.96
16:13:38|30342.97
16:13:39|30342.97
16:13:40|30342.96
16:13:41|30344.79
16:13:42|30344.8
16:13:43|30346.68
16:13:44|30349.83
16:13:45|30349.82
16:13:46|30349.83
16:13:47|30349.83
16:13:48|30349.83
16:13:49|30349.83
16:13:50|30349.83
16:13:51|30350.4
16:13:52|30350.41
16:13:53|30351.5
16:13:54|30351.51
16:13:55|30351.51
16:13:56|30354.99
16:13:57|30355.
16:13:58|30354.99
16:13:59|30355.
16:14:00|30355.
16:14:01|30353.93
16:14:02|30353.92
16:14:03|30353.92
16:14:04|30352.43
16:14:05|30352.43
16:14:06|30352.44
16:14:07|30352.44
16:14:08|30352.43
16:14:09|30352.44
16:14:10|30352.45
16:14:11|30352.46
16:14:12|30353.14
16:14:13|30353.13
16:14:14|30353.13
16:14:15|30353.14
16:14:16|30353.14
16:14:17|30353.14
16:14:18|30353.13
16:14:19|30353.14
16:14:20|30353.13
16:14:21|30353.14
16:14:22|30353.14
16:14:23|30353.13
16:14:24|30353.14
16:14:25|30353.13
16:14:26|30353.14
16:14:28|30353.14
16:14:29|30353.14
16:14:30|30353.13
16:14:31|30353.53
16:14:32|30353.53
16:14:33|30353.73
16:14:34|30353.74
16:14:35|30353.74
16:14:36|30355.18
16:14:36|30357.42
16:14:38|30357.43
16:14:39|30357.42
16:14:40|30355.82
16:14:41|30355.45
16:14:42|30355.46
16:14:43|30355.46
16:14:43|30355.46
16:14:45|30355.46
16:14:46|30355.46
16:14:47|30355.46
16:14:48|30355.45
16:14:49|30355.46
16:14:49|30355.46
16:14:50|30355.45
16:14:52|30355.45
16:14:53|30355.46
16:14:54|30355.46
16:14:55|30355.45
16:14:56|30355.45
16:14:57|30355.45
16:14:58|30355.45
16:14:59|30355.45
16:15:00|30355.45
16:15:01|30355.46
16:15:02|30355.45
16:15:03|30355.46
16:15:04|30355.46
16:15:05|30355.45
16:15:06|30355.46
16:15:07|30355.46
16:15:08|30355.45
16:15:09|30357.75
16:15:10|30357.75
16:15:11|30360.
16:15:12|30360.
16:15:13|30360.
16:15:14|30359.99
16:15:15|30359.99
16:15:16|30359.99
16:15:17|30354.85
16:15:18|30354.84
16:15:19|30354.84
16:15:20|30354.84
16:15:21|30354.85
16:15:22|30354.85
16:15:23|30354.84
16:15:24|30354.85
16:15:25|30355.45
16:15:26|30355.45
16:15:27|30357.3
16:15:28|30357.7
16:15:30|30357.71
16:15:31|30357.71
16:15:32|30357.7
16:15:33|30357.7
16:15:34|30357.71
16:15:35|30357.7
16:15:36|30357.7
16:15:37|30357.7
16:15:38|30357.71
16:15:39|30357.7
16:15:40|30357.71
16:15:41|30357.7
16:15:42|30357.71
16:15:43|30357.7
16:15:44|30358.3
16:15:45|30358.3
16:15:46|30358.3
16:15:47|30358.31
16:15:48|30358.31
16:15:49|30358.3
16:15:50|30358.3
16:15:51|30358.31
16:15:52|30358.31
16:15:53|30362.28
16:15:54|30363.58
16:15:55|30363.59
16:15:56|30363.59
16:15:57|30363.58
16:15:58|30363.59
16:15:59|30363.58
16:16:00|30363.58
16:16:01|30363.59
16:16:02|30363.59
16:16:03|30363.59
16:16:04|30363.58
16:16:05|30363.59
16:16:06|30363.59
16:16:07|30363.58
16:16:08|30363.59
16:16:09|30363.58
16:16:10|30363.58
16:16:11|30363.58
16:16:12|30363.59
16:16:13|30363.59
16:16:14|30363.59
16:16:15|30363.58
16:16:16|30363.59
16:16:17|30363.58
16:16:18|30363.59
16:16:19|30363.59
16:16:20|30363.59
16:16:21|30363.59
16:16:22|30363.59
16:16:23|30363.59
16:16:24|30363.58
16:16:25|30363.58
16:16:26|30363.59
16:16:27|30363.59
16:16:28|30363.59
16:16:30|30363.59
16:16:31|30363.58
16:16:32|30363.58
16:16:33|30363.59
16:16:34|30363.59
16:16:35|30363.58
16:16:36|30363.59
16:16:37|30363.58
16:16:38|30363.58
16:16:39|30363.59
16:16:40|30363.59
16:16:41|30363.58
16:16:42|30363.58
16:16:43|30364.19
16:16:44|30364.26
16:16:45|30364.26
16:16:46|30364.27
16:16:46|30364.26
16:16:48|30364.26
16:16:49|30364.27
16:16:50|30364.27
16:16:50|30364.27
16:16:52|30364.27
16:16:53|30364.81
16:16:54|30364.87
16:16:55|30364.86
16:16:55|30364.87
16:16:57|30364.86
16:16:58|30364.86
16:16:58|30364.87
16:17:00|30364.86
16:17:00|30364.86
16:17:02|30364.87
16:17:03|30364.87
16:17:03|30364.87
16:17:05|30364.87
16:17:06|30364.87
16:17:07|30364.86
16:17:08|30364.87
16:17:08|30364.87
16:17:10|30364.87
16:17:11|30364.87
16:17:11|30364.87
16:17:12|30364.87
16:17:14|30364.86
16:17:15|30364.86
16:17:16|30364.86
16:17:17|30364.87
16:17:18|30364.87
16:17:19|30364.87
16:17:19|30364.87
16:17:21|30364.87
16:17:22|30364.87
16:17:23|30364.86
16:17:23|30364.86
16:17:24|30364.86
16:17:26|30364.87
16:17:27|30364.87
16:17:28|30364.87
16:17:29|30364.87
16:17:29|30364.87
16:17:31|30364.86
16:17:32|30364.86
16:17:33|30364.87
16:17:34|30364.87
16:17:35|30364.87
16:17:37|30364.87
16:17:37|30364.87
16:17:38|30364.86
16:17:39|30364.87
16:17:40|30364.87
16:17:41|30363.11
16:17:42|30363.1
16:17:43|30363.11
16:17:44|30363.1
16:17:45|30363.11
16:17:46|30363.1
16:17:47|30363.11
16:17:48|30363.11
16:17:49|30363.1
16:17:50|30363.1
16:17:52|30363.11
16:17:53|30365.46
16:17:53|30365.47
16:17:55|30365.47
16:17:55|30365.47
16:17:56|30365.47
16:17:58|30365.46
16:17:58|30365.46
16:18:00|30365.46
16:18:00|30365.46
16:18:01|30365.47
16:18:03|30365.47
16:18:03|30365.47
16:18:05|30365.46
16:18:06|30365.47
16:18:07|30365.47
16:18:08|30365.47
16:18:08|30365.47
16:18:09|30365.47
16:18:10|30365.47
16:18:12|30365.46
16:18:13|30365.47
16:18:14|30365.47
16:18:15|30365.46
16:18:16|30365.47
16:18:17|30365.46
16:18:17|30363.42
16:18:19|30363.1
16:18:20|30363.11
16:18:21|30363.11
16:18:22|30363.11
16:18:22|30363.11
16:18:24|30363.1
16:18:25|30363.11
16:18:25|30363.11
16:18:26|30363.11
16:18:28|30364.18
16:18:29|30366.06
16:18:30|30366.06
16:18:30|30366.06
16:18:32|30366.07
16:18:33|30366.06
16:18:34|30366.07
16:18:36|30366.06
16:18:37|30366.07
16:18:38|30366.07
16:18:39|30366.07
16:18:40|30366.06
16:18:41|30366.06
16:18:42|30366.07
16:18:43|30366.07
16:18:44|30366.07
16:18:45|30366.07
16:18:46|30366.06
16:18:47|30366.07
16:18:48|30366.07
16:18:49|30366.06
16:18:50|30366.06
16:18:51|30366.07
16:18:52|30366.06
16:18:53|30366.07
16:18:54|30366.07
16:18:55|30366.06
16:18:56|30366.07
16:18:57|30366.07
16:18:58|30366.06
16:18:59|30366.06
16:19:00|30366.07
16:19:01|30366.06
16:19:02|30366.07
16:19:03|30366.06
16:19:04|30366.07
16:19:05|30366.07
16:19:06|30366.06
16:19:07|30366.07
16:19:08|30366.07
16:19:09|30366.07
16:19:10|30366.06
16:19:11|30366.06
16:19:12|30366.07
16:19:13|30366.07
16:19:14|30366.07
16:19:15|30366.07
16:19:16|30366.07
16:19:17|30366.07
16:19:18|30366.07
16:19:19|30366.06
16:19:20|30366.07
16:19:21|30366.07
16:19:22|30366.07
16:19:23|30366.07
16:19:24|30366.07
16:19:25|30366.06
16:19:26|30366.06
16:19:27|30366.07
16:19:28|30366.08
16:19:29|30366.08
16:19:30|30366.07
16:19:31|30366.08
16:19:33|30366.08
16:19:34|30366.08
16:19:34|30366.08
16:19:36|30366.67
16:19:37|30366.67
16:19:38|30366.67
16:19:39|30366.67
16:19:40|30366.68
16:19:41|30366.67
16:19:42|30366.68
16:19:43|30366.67
16:19:44|30366.67
16:19:45|30366.69
16:19:46|30366.86
16:19:47|30366.87
16:19:48|30366.87
16:19:49|30366.88
16:19:50|30366.87
16:19:51|30365.46
16:19:52|30365.47
16:19:53|30365.32
16:19:54|30365.33
16:19:55|30365.33
16:19:56|30365.32
16:19:57|30364.87
16:19:59|30364.87
16:19:59|30364.7
16:20:00|30364.69
16:20:01|30364.69
16:20:02|30364.69
16:20:03|30364.68
16:20:04|30364.68
16:20:05|30364.68
16:20:06|30364.68
16:20:07|30364.69
16:20:08|30364.69
16:20:09|30364.68
16:20:10|30364.69
16:20:11|30364.68
16:20:12|30364.69
16:20:13|30364.69
16:20:14|30364.68
16:20:15|30364.68
16:20:16|30364.68
16:20:17|30364.68
16:20:18|30364.69
16:20:19|30364.69
16:20:20|30364.68
16:20:21|30362.6
16:20:22|30358.82
16:20:23|30358.82
16:20:24|30358.82
16:20:25|30358.82
16:20:26|30358.82
16:20:27|30354.85
16:20:28|30354.85
16:20:29|30354.85
16:20:30|30354.84
16:20:31|30354.84
16:20:32|30354.85
16:20:34|30354.85
16:20:35|30354.84
16:20:37|30354.84
16:20:38|30354.84
16:20:39|30354.84
16:20:40|30354.85
16:20:40|30354.85
16:20:42|30354.85
16:20:42|30354.84
16:20:44|30354.85
16:20:45|30354.84
16:20:46|30354.84
16:20:47|30354.85
16:20:48|30354.84
16:20:48|30354.85
16:20:50|30354.84
16:20:51|30354.84
16:20:51|30354.85
16:20:52|30354.85
16:20:53|30354.85
16:20:54|30354.85
16:20:56|30354.85
16:20:56|30354.84
16:20:57|30354.84
16:20:58|30354.84
16:20:59|30354.85
16:21:00|30354.84
16:21:02|30354.85
16:21:02|30354.85
16:21:03|30354.84
16:21:04|30354.84
16:21:05|30354.84
16:21:07|30354.84
16:21:07|30354.85
16:21:08|30354.85
16:21:09|30354.84
16:21:11|30354.85
16:21:12|30354.84
16:21:13|30354.85
16:21:14|30354.84
16:21:14|30354.84
16:21:15|30354.85
16:21:16|30354.84
16:21:18|30354.84
16:21:18|30354.85
16:21:19|30354.85
16:21:21|30354.84
16:21:22|30354.84
16:21:22|30354.84
16:21:24|30354.84
16:21:25|30354.84
16:21:26|30354.84
16:21:26|30354.84
16:21:28|30354.84
16:21:29|30354.84
16:21:29|30354.84
16:21:31|30354.84
16:21:32|30352.43
16:21:33|30352.43
16:21:34|30352.43
16:21:35|30352.43
16:21:37|30352.43
16:21:38|30352.43
16:21:39|30352.43
16:21:40|30352.43
16:21:40|30352.44
16:21:42|30352.43
16:21:43|30352.43
16:21:43|30352.43
16:21:45|30352.43
16:21:46|30342.88
16:21:47|30339.86
16:21:48|30336.01
16:21:49|30336.01
16:21:49|30336.
16:21:50|30336.
16:21:52|30336.
16:21:53|30336.
16:21:53|30336.
16:21:54|30336.
16:21:56|30336.
16:21:56|30336.
16:21:57|30336.
16:21:58|30334.74
16:21:59|30334.73
16:22:01|30334.74
16:22:02|30334.73
16:22:03|30334.74
16:22:03|30334.74
16:22:04|30334.74
16:22:06|30334.74
16:22:06|30336.38
16:22:07|30341.02
16:22:08|30344.88
16:22:10|30344.89
16:22:10|30344.88
16:22:11|30344.88
16:22:12|30344.89
16:22:13|30346.41
16:22:15|30346.48
16:22:15|30349.39
16:22:16|30349.39
16:22:17|30349.39
16:22:18|30349.39
16:22:19|30349.38
16:22:21|30349.39
16:22:22|30349.38
16:22:23|30349.39
16:22:23|30349.39
16:22:24|30349.38
16:22:26|30349.38
16:22:26|30349.39
16:22:28|30349.38
16:22:28|30349.38
16:22:30|30349.39
16:22:31|30349.38
16:22:31|30349.38
16:22:33|30349.39
16:22:33|30349.39
16:22:35|30352.84
16:22:36|30352.83
16:22:37|30352.83
16:22:39|30352.83
16:22:40|30352.02
16:22:41|30348.77
16:22:42|30348.77
16:22:43|30348.78
16:22:44|30348.77
16:22:45|30348.78
16:22:46|30340.29
16:22:47|30340.09
16:22:48|30340.09
16:22:49|30340.08
16:22:50|30340.08
16:22:51|30340.09
16:22:52|30334.93
16:22:53|30334.93
16:22:54|30334.93
16:22:55|30334.92
16:22:56|30334.92
16:22:57|30334.93
16:22:58|30334.93
16:22:59|30334.92
16:23:00|30334.93
16:23:01|30336.4
16:23:02|30336.41
16:23:03|30336.4
16:23:04|30336.41
16:23:05|30336.4
16:23:06|30336.4
16:23:07|30336.4
16:23:08|30340.04
16:23:09|30340.04
16:23:10|30340.03
16:23:11|30340.04
16:23:12|30340.04
16:23:13|30340.64
16:23:14|30343.69
16:23:15|30343.84
16:23:16|30344.8
16:23:17|30348.77
16:23:18|30348.84
16:23:19|30348.85
16:23:20|30348.85
16:23:21|30348.84
16:23:22|30348.85
16:23:23|30348.85
16:23:24|30348.85
16:23:25|30348.84
16:23:26|30348.84
16:23:27|30348.84
16:23:28|30348.84
16:23:29|30348.85
16:23:30|30348.84
16:23:31|30348.85
16:23:32|30348.84
16:23:33|30348.84
16:23:34|30348.85
16:23:35|30349.35
16:23:36|30349.35
16:23:37|30349.35
16:23:38|30349.35
16:23:39|30349.35
16:23:40|30349.36
16:23:41|30349.36
16:23:42|30349.36
16:23:43|30349.36
16:23:45|30349.36
16:23:45|30349.35
16:23:47|30349.35
16:23:48|30349.36
16:23:49|30349.38
16:23:50|30349.38
16:23:51|30349.39
16:23:52|30349.39
16:23:53|30341.31
16:23:54|30341.3
16:23:55|30341.3
16:23:56|30341.31
16:23:57|30341.31
16:23:58|30341.3
16:23:59|30341.31
16:24:00|30341.31
16:24:01|30341.31
16:24:02|30341.31
16:24:03|30341.3
16:24:04|30341.3
16:24:05|30341.3
16:24:06|30341.31
16:24:07|30341.31
16:24:08|30341.3
16:24:09|30341.31
16:24:10|30341.3
16:24:11|30341.31
16:24:12|30341.3
16:24:13|30341.31
16:24:14|30341.3
16:24:15|30341.31
16:24:16|30341.3
16:24:17|30341.3
16:24:18|30341.31
16:24:19|30341.31
16:24:20|30341.31
16:24:21|30341.31
16:24:22|30341.31
16:24:23|30341.3
16:24:24|30341.3
16:24:25|30341.3
16:24:26|30341.3
16:24:27|30341.3
16:24:28|30341.3
16:24:29|30341.31
16:24:30|30341.31
16:24:31|30341.3
16:24:32|30341.3
16:24:33|30341.31
16:24:34|30341.3
16:24:35|30341.3
16:24:36|30341.3
16:24:37|30341.31
16:24:38|30341.3
16:24:39|30341.3
16:24:41|30341.3
16:24:41|30341.31
16:24:42|30341.3
16:24:43|30341.31
16:24:44|30341.26
16:24:45|30341.07
16:24:46|30341.07
16:24:47|30341.08
16:24:48|30341.07
16:24:50|30341.07
16:24:51|30341.07
16:24:52|30341.08
16:24:53|30341.07
16:24:54|30341.07
16:24:56|30341.07
16:24:56|30341.08
16:24:57|30341.08
16:24:58|30341.08
16:24:59|30341.07
16:25:00|30341.08
16:25:01|30341.08
16:25:02|30341.07
16:25:03|30341.08
16:25:04|30341.56
16:25:05|30341.57
16:25:06|30341.57
16:25:07|30341.74
16:25:08|30341.73
16:25:09|30341.74
16:25:10|30341.98
16:25:11|30341.98
16:25:12|30341.99
16:25:13|30341.99
16:25:14|30341.99
16:25:15|30341.98
16:25:16|30341.98
16:25:17|30341.98
16:25:18|30341.98
16:25:19|30341.99
16:25:20|30341.99
16:25:21|30341.99
16:25:22|30341.98
16:25:23|30341.99
16:25:24|30341.99
16:25:25|30341.98
16:25:26|30343.37
16:25:27|30343.76
16:25:28|30343.75
16:25:29|30343.75
16:25:30|30343.75
16:25:31|30343.75
16:25:32|30343.75
16:25:33|30343.76
16:25:34|30343.75
16:25:35|30343.75
16:25:36|30343.75
16:25:37|30343.76
16:25:39|30343.75
16:25:40|30343.76
16:25:41|30343.75
16:25:41|30343.75
16:25:43|30343.76
16:25:44|30343.76
16:25:45|30343.75
16:25:46|30343.75
16:25:47|30343.75
16:25:48|30343.75
16:25:49|30343.76
16:25:50|30343.75
16:25:51|30343.75
16:25:52|30343.75
16:25:53|30343.75
16:25:54|30343.75
16:25:55|30343.75
16:25:56|30343.76
16:25:57|30343.14
16:25:58|30343.14
16:25:59|30343.15
16:26:00|30343.14
16:26:01|30342.25
16:26:02|30342.24
16:26:03|30342.24
16:26:04|30342.24
16:26:05|30342.24
16:26:06|30342.24
16:26:07|30342.24
16:26:08|30342.24
16:26:09|30342.24
16:26:10|30342.25
16:26:11|30342.24
16:26:12|30342.25
16:26:13|30342.25
16:26:14|30342.24
16:26:15|30342.24
16:26:16|30342.24
16:26:17|30342.24
16:26:18|30342.24
16:26:19|30342.24
16:26:20|30342.24
16:26:21|30342.24
16:26:22|30342.24
16:26:23|30342.24
16:26:24|30342.25
16:26:25|30342.24
16:26:26|30342.24
16:26:27|30342.25
16:26:28|30342.24
16:26:29|30342.24
16:26:30|30342.24
16:26:31|30342.24
16:26:32|30342.24
16:26:33|30342.25
16:26:34|30342.24
16:26:35|30342.24
16:26:36|30342.25
16:26:37|30342.25
16:26:38|30342.25
16:26:39|30342.25
16:26:40|30342.24
16:26:42|30342.24
16:26:42|30342.24
16:26:43|30342.25
16:26:44|30342.24
16:26:45|30342.24
16:26:46|30342.25
16:26:47|30342.24
16:26:49|30342.24
16:26:50|30342.24
16:26:51|30342.25
16:26:52|30342.25
16:26:53|30342.25
16:26:54|30342.25
16:26:55|30342.25
16:26:56|30342.25
16:26:57|30342.24
16:26:58|30342.25
16:26:59|30342.24
16:27:00|30342.24
16:27:01|30342.24
16:27:02|30342.24
16:27:03|30342.25
16:27:04|30342.24
16:27:05|30342.25
16:27:06|30344.9
16:27:07|30345.29
16:27:08|30346.67
16:27:09|30346.89
16:27:10|30346.89
16:27:11|30346.88
16:27:12|30346.89
16:27:13|30346.88
16:27:14|30346.89
16:27:15|30346.88
16:27:16|30346.89
16:27:17|30346.88
16:27:19|30346.88
16:27:19|30346.88
16:27:21|30346.88
16:27:22|30346.89
16:27:22|30346.89
16:27:23|30346.89
16:27:25|30346.88
16:27:26|30346.88
16:27:27|30346.88
16:27:27|30346.88
16:27:29|30346.88
16:27:29|30346.88
16:27:31|30346.88
16:27:31|30346.88
16:27:32|30346.89
16:27:33|30346.88
16:27:35|30346.88
16:27:35|30346.89
16:27:36|30346.88
16:27:38|30346.89
16:27:38|30346.88
16:27:39|30346.88
16:27:41|30346.88
16:27:42|30346.88
16:27:43|30346.89
16:27:44|30346.88
16:27:44|30346.88
16:27:45|30346.88
16:27:47|30346.88
16:27:48|30346.91
16:27:49|30346.9
16:27:50|30346.91
16:27:51|30346.9
16:27:52|30346.9
16:27:53|30346.91
16:27:54|30346.91
16:27:55|30346.91
16:27:56|30346.91
16:27:57|30346.9
16:27:58|30346.9
16:27:58|30346.9
16:28:00|30346.9
16:28:01|30346.91
16:28:02|30346.91
16:28:03|30346.9
16:28:04|30346.91
16:28:05|30346.91
16:28:07|30346.9
16:28:07|30346.95
16:28:08|30346.95
16:28:09|30346.96
16:28:10|30346.95
16:28:11|30346.95
16:28:12|30346.96
16:28:13|30346.95
16:28:14|30346.96
16:28:15|30346.96
16:28:16|30346.95
16:28:17|30347.42
16:28:18|30347.43
16:28:19|30347.42
16:28:20|30347.42
16:28:21|30347.42
16:28:22|30347.43
16:28:23|30347.43
16:28:24|30347.42
16:28:25|30347.42
16:28:26|30347.43
16:28:27|30347.42
16:28:28|30347.43
16:28:29|30347.42
16:28:30|30347.42
16:28:31|30347.43
16:28:32|30347.43
16:28:33|30347.42
16:28:34|30347.42
16:28:35|30347.43
16:28:36|30347.42
16:28:37|30347.43
16:28:38|30347.75
16:28:39|30354.83
16:28:40|30354.83
16:28:42|30354.83
16:28:43|30354.84
16:28:44|30354.83
16:28:45|30354.83
16:28:46|30354.83
16:28:47|30354.83
16:28:48|30354.84
16:28:49|30354.84
16:28:50|30354.83
16:28:51|30354.83
16:28:53|30354.84
16:28:53|30354.84
16:28:54|30354.84
16:28:55|30354.83
16:28:56|30354.83
16:28:57|30354.83
16:28:58|30354.83
16:28:59|30354.83
16:29:01|30354.84
16:29:01|30354.83
16:29:02|30354.83
16:29:03|30354.83
16:29:04|30354.83
16:29:05|30354.83
16:29:07|30354.84
16:29:07|30354.84
16:29:09|30354.83
16:29:10|30354.84
16:29:10|30354.83
16:29:12|30354.84
16:29:12|30354.83
16:29:13|30354.84
16:29:14|30354.84
16:29:16|30354.83
16:29:16|30354.83
16:29:17|30354.84
16:29:18|30354.83
16:29:19|30354.83
16:29:20|30354.84
16:29:21|30355.43
16:29:23|30355.43
16:29:23|30356.47
16:29:25|30356.48
16:29:25|30356.48
16:29:27|30356.47
16:29:27|30356.82
16:29:28|30357.13
16:29:29|30357.2
16:29:31|30357.21
16:29:31|30357.22
16:29:32|30357.22
16:29:34|30357.52
16:29:34|30357.52
16:29:35|30357.53
16:29:37|30357.53
16:29:37|30357.52
16:29:39|30357.53
16:29:40|30357.53
16:29:41|30357.53
16:29:42|30357.53
16:29:43|30357.66
16:29:45|30357.66
16:29:46|30357.67
16:29:47|30357.66
16:29:48|30357.66
16:29:49|30357.66
16:29:49|30357.66
16:29:51|30357.66
16:29:52|30357.67
16:29:53|30357.67
16:29:54|30357.66
16:29:55|30357.67
16:29:56|30357.67
16:29:57|30357.66
16:29:58|30357.67
16:29:59|30357.66
16:30:00|30357.67
16:30:01|30357.67
16:30:02|30357.66
16:30:03|30357.66
16:30:04|30357.67
16:30:05|30365.35
16:30:06|30365.35
16:30:07|30365.35
16:30:08|30365.34
16:30:10|30365.35
16:30:10|30365.35
16:30:11|30365.34
16:30:12|30365.35
16:30:13|30362.92
16:30:14|30362.92
16:30:15|30362.92
16:30:16|30362.92
16:30:17|30362.91
16:30:18|30362.91
16:30:19|30363.92
16:30:20|30363.91
16:30:21|30363.91
16:30:22|30365.34
16:30:23|30365.36
16:30:24|30367.2
16:30:25|30367.21
16:30:26|30367.2
16:30:27|30367.2
16:30:28|30367.21
16:30:29|30367.21
16:30:30|30367.2
16:30:31|30367.2
16:30:32|30367.2
16:30:33|30367.2
16:30:34|30367.2
16:30:35|30367.21
16:30:36|30367.2
16:30:37|30367.21
16:30:38|30367.2
16:30:39|30367.21
16:30:40|30367.21
16:30:41|30362.98
16:30:42|30362.92
16:30:44|30362.91
16:30:45|30362.92
16:30:46|30362.92
16:30:47|30362.91
16:30:48|30362.92
16:30:49|30362.92
16:30:50|30362.91
16:30:51|30362.92
16:30:52|30362.91
16:30:53|30362.91
16:30:54|30362.91
16:30:55|30362.91
16:30:56|30362.91
16:30:57|30362.92
16:30:58|30362.92
16:30:59|30362.92
16:31:00|30362.92
16:31:01|30362.91
16:31:02|30362.92
16:31:03|30362.91
16:31:04|30362.92
16:31:05|30362.92
16:31:06|30362.92
16:31:07|30362.92
16:31:09|30364.07
16:31:09|30364.58
16:31:10|30364.58
16:31:11|30364.57
16:31:12|30364.58
16:31:13|30364.58
16:31:14|30364.58
16:31:15|30364.57
16:31:16|30364.58
16:31:17|30364.93
16:31:18|30364.94
16:31:19|30364.93
16:31:20|30364.94
16:31:21|30364.93
16:31:22|30364.94
16:31:23|30364.94
16:31:24|30364.93
16:31:25|30364.93
16:31:26|30364.93
16:31:27|30364.93
16:31:28|30364.93
16:31:29|30357.7
16:31:30|30357.7
16:31:31|30357.71
16:31:32|30357.7
16:31:33|30357.71
16:31:34|30357.71
16:31:35|30357.71
16:31:36|30357.7
16:31:37|30357.7
16:31:38|30357.7
16:31:39|30357.7
16:31:40|30357.7
16:31:41|30357.7
16:31:42|30357.71
16:31:43|30357.7
16:31:45|30357.7
16:31:46|30357.71
16:31:48|30357.7
16:31:48|30357.71
16:31:49|30357.7
16:31:51|30357.71
16:31:52|30357.7
16:31:53|30357.7
16:31:54|30357.7
16:31:55|30357.7
16:31:56|30357.71
16:31:56|30357.7
16:31:58|30357.71
16:31:58|30357.7
16:31:59|30357.06
16:32:01|30357.06
16:32:02|30351.16
16:32:02|30350.01
16:32:04|30346.68
16:32:05|30346.68
16:32:06|30346.68
16:32:07|30346.67
16:32:08|30346.67
16:32:08|30346.68
16:32:09|30346.67
16:32:11|30346.68
16:32:12|30346.67
16:32:13|30346.68
16:32:14|30346.67
16:32:14|30346.68
16:32:16|30346.67
16:32:16|30346.68
16:32:18|30346.67
16:32:19|30346.67
16:32:20|30346.67
16:32:20|30346.67
16:32:21|30346.68
16:32:22|30346.68
16:32:23|30346.67
16:32:25|30346.67
16:32:26|30346.67
16:32:27|30346.67
16:32:28|30346.67
16:32:29|30346.67
16:32:30|30346.68
16:32:31|30346.67
16:32:32|30346.68
16:32:33|30346.67
16:32:34|30346.67
16:32:35|30346.67
16:32:35|30346.68
16:32:37|30346.68
16:32:38|30346.67
16:32:38|30346.68
16:32:40|30346.67
16:32:41|30346.67
16:32:42|30346.68
16:32:42|30346.67
16:32:44|30345.63
16:32:44|30345.38
16:32:46|30341.27
16:32:47|30341.21
16:32:48|30341.2
16:32:49|30341.2
16:32:51|30341.2
16:32:51|30341.21
16:32:52|30341.21
16:32:53|30341.2
16:32:54|30341.2
16:32:55|30341.2
16:32:56|30341.2
16:32:57|30341.21
16:32:58|30341.81
16:32:59|30341.81
16:33:00|30341.8
16:33:01|30341.81
16:33:02|30341.8
16:33:03|30341.8
16:33:04|30341.8
16:33:05|30341.8
16:33:06|30341.8
16:33:07|30341.8
16:33:08|30341.8
16:33:09|30341.8
16:33:10|30341.8
16:33:11|30341.8
16:33:12|30341.81
16:33:13|30341.8
16:33:14|30341.8
16:33:15|30341.81
16:33:16|30341.8
16:33:17|30341.8
16:33:18|30341.81
16:33:19|30341.8
16:33:20|30341.8
16:33:21|30341.63
16:33:22|30341.63
16:33:23|30341.63
16:33:24|30341.63
16:33:25|30341.63
16:33:26|30341.63
16:33:27|30341.63
16:33:28|30341.63
16:33:29|30341.63
16:33:30|30341.63
16:33:31|30341.64
16:33:32|30341.63
16:33:33|30341.64
16:33:34|30341.64
16:33:35|30341.63
16:33:36|30341.63
16:33:37|30341.63
16:33:38|30341.64
16:33:39|30341.63
16:33:40|30341.02
16:33:41|30341.02
16:33:42|30341.03
16:33:43|30341.03
16:33:44|30341.02
16:33:45|30341.03
16:33:47|30341.02
16:33:48|30341.8
16:33:49|30341.82
16:33:50|30341.82
16:33:52|30341.81
16:33:53|30341.81
16:33:53|30341.94
16:33:54|30341.94
16:33:56|30341.94
16:33:57|30341.95
16:33:58|30341.94
16:33:59|30341.95
16:34:00|30341.94
16:34:01|30341.95
16:34:02|30341.94
16:34:03|30341.94
16:34:04|30341.94
16:34:05|30341.95
16:34:06|30341.94
16:34:07|30341.94
16:34:08|30341.94
16:34:09|30341.94
16:34:10|30341.94
16:34:11|30341.95
16:34:12|30341.95
16:34:13|30341.94
16:34:14|30341.94
16:34:15|30341.95
16:34:16|30341.94
16:34:17|30341.95
16:34:18|30341.95
16:34:19|30341.94
16:34:20|30341.95
16:34:21|30341.94
16:34:22|30341.94
16:34:23|30341.94
16:34:24|30341.94
16:34:25|30341.95
16:34:26|30341.94
16:34:27|30341.94
16:34:28|30341.94
16:34:29|30341.94
16:34:30|30341.94
16:34:31|30341.94
16:34:32|30341.94
16:34:33|30342.02
16:34:34|30342.01
16:34:35|30342.01
16:34:36|30342.01
16:34:37|30342.01
16:34:38|30342.01
16:34:39|30342.02
16:34:40|30342.01
16:34:41|30342.01
16:34:42|30342.02
16:34:43|30342.01
16:34:44|30342.01
16:34:45|30342.
16:34:46|30342.01
16:34:48|30342.01
16:34:49|30342.01
16:34:50|30342.01
16:34:51|30342.
16:34:52|30342.
16:34:53|30342.
16:34:54|30342.
16:34:55|30342.01
16:34:56|30352.
16:34:58|30352.01
16:34:58|30352.01
16:34:59|30352.01
16:35:00|30353.89
16:35:02|30353.9
16:35:03|30353.9
16:35:03|30353.89
16:35:05|30353.89
16:35:06|30353.89
16:35:07|30353.9
16:35:08|30353.89
16:35:09|30353.9
16:35:10|30353.89
16:35:11|30353.89
16:35:12|30353.89
16:35:12|30353.89
16:35:14|30353.9
16:35:14|30353.89
16:35:15|30353.99
16:35:16|30353.99
16:35:18|30353.99
16:35:19|30353.99
16:35:19|30353.99
16:35:20|30353.99
16:35:22|30356.7
16:35:22|30363.4
16:35:23|30363.4
16:35:25|30366.08
16:35:25|30366.84
16:35:26|30369.87
16:35:27|30367.4
16:35:29|30367.24
16:35:29|30368.38
16:35:30|30368.37
16:35:31|30368.38
16:35:32|30368.38
16:35:34|30368.37
16:35:34|30368.38
16:35:35|30368.38
16:35:36|30368.4
16:35:38|30368.4
16:35:39|30368.39
16:35:39|30369.92
16:35:40|30369.93
16:35:41|30369.93
16:35:42|30370.04
16:35:43|30370.04
16:35:44|30373.04
16:35:45|30373.04
16:35:46|30373.04
16:35:47|30373.05
16:35:49|30373.04
16:35:50|30373.04
16:35:51|30373.04
16:35:53|30373.05
16:35:53|30373.05
16:35:55|30373.05
16:35:56|30373.05
16:35:57|30373.05
16:35:57|30373.04
16:35:59|30373.04
16:36:01|30373.04
16:36:02|30373.05
16:36:03|30373.05
16:36:04|30373.04
16:36:04|30373.05
16:36:05|30373.04
16:36:06|30373.05
16:36:08|30373.05
16:36:08|30373.05
16:36:09|30373.04
16:36:10|30373.04
16:36:11|30373.04
16:36:12|30373.04
16:36:14|30373.04
16:36:15|30373.05
16:36:15|30373.04
16:36:17|30373.04
16:36:18|30373.04
16:36:19|30373.04
16:36:20|30373.05
16:36:21|30373.04
16:36:21|30373.04
16:36:23|30373.05
16:36:23|30373.64
16:36:25|30373.99
16:36:26|30374.
16:36:26|30373.99
16:36:28|30374.
16:36:28|30374.
16:36:30|30373.99
16:36:31|30373.99
16:36:31|30373.99
16:36:33|30375.18
16:36:34|30375.18
16:36:34|30375.18
16:36:36|30375.18
16:36:36|30375.18
16:36:37|30375.18
16:36:39|30375.19
16:36:40|30375.19
16:36:40|30375.19
16:36:42|30375.19
16:36:42|30375.18
16:36:44|30375.18
16:36:45|30375.18
16:36:46|30375.18
16:36:47|30375.19
16:36:48|30375.18
16:36:49|30375.18
16:36:50|30375.18
16:36:51|30375.19
16:36:52|30375.18
16:36:53|30375.19
16:36:54|30375.21
16:36:55|30375.21
16:36:56|30375.2
16:36:56|30375.2
16:36:58|30375.21
16:36:59|30375.21
16:37:00|30375.2
16:37:01|30375.2
16:37:02|30375.21
16:37:03|30375.21
16:37:05|30375.2
16:37:05|30375.2
16:37:06|30375.2
16:37:07|30375.21
16:37:08|30375.21
16:37:09|30375.21
16:37:10|30375.21
16:37:11|30375.2
16:37:12|30375.21
16:37:13|30374.5
16:37:14|30364.58
16:37:15|30364.44
16:37:16|30364.44
16:37:17|30364.44
16:37:18|30364.45
16:37:19|30364.44
16:37:20|30364.44
16:37:21|30364.45
16:37:22|30364.44
16:37:23|30364.45
16:37:24|30368.29
16:37:25|30368.3
16:37:26|30368.29
16:37:27|30368.29
16:37:28|30368.29
16:37:29|30368.29
16:37:30|30368.29
16:37:31|30368.29
16:37:32|30368.3
16:37:33|30368.29
16:37:34|30368.29
16:37:35|30368.3
16:37:36|30368.29
16:37:37|30368.3
16:37:38|30368.29
16:37:39|30368.29
16:37:40|30368.3
16:37:41|30368.3
16:37:42|30368.29
16:37:43|30368.3
16:37:44|30368.29
16:37:45|30368.29
16:37:46|30368.3
16:37:47|30368.3
16:37:48|30368.3
16:37:49|30368.3
16:37:51|30368.29
16:37:52|30368.3
16:37:53|30368.29
16:37:54|30368.3
16:37:55|30368.3
16:37:56|30368.3
16:37:57|30368.3
16:37:58|30368.29
16:37:59|30368.29
16:38:00|30368.29
16:38:01|30368.3
16:38:02|30368.3
16:38:03|30368.29
16:38:04|30368.3
16:38:05|30368.3
16:38:06|30368.3
16:38:07|30368.29
16:38:08|30368.3
16:38:09|30368.29
16:38:10|30368.3
16:38:11|30368.3
16:38:12|30368.3
16:38:13|30368.31
16:38:14|30368.38
16:38:15|30368.9
16:38:16|30368.89
16:38:17|30368.89
16:38:18|30368.89
16:38:19|30368.9
16:38:20|30368.89
16:38:21|30368.9
16:38:22|30368.9
16:38:23|30368.9
16:38:24|30368.9
16:38:25|30368.89
16:38:26|30368.89
16:38:27|30368.89
16:38:28|30368.89
16:38:29|30368.9
16:38:30|30368.9
16:38:31|30368.9
16:38:32|30368.89
16:38:33|30368.9
16:38:34|30368.9
16:38:35|30368.89
16:38:36|30368.9
16:38:37|30368.89
16:38:38|30368.9
16:38:39|30368.89
16:38:40|30368.89
16:38:41|30368.89
16:38:42|30368.9
16:38:43|30368.89
16:38:44|30368.9
16:38:45|30368.9
16:38:46|30368.89
16:38:47|30368.9
16:38:48|30368.9
16:38:49|30368.9
16:38:50|30368.89
16:38:51|30368.89
16:38:53|30368.89
16:38:53|30368.89
16:38:55|30368.9
16:38:56|30368.9
16:38:57|30368.89
16:38:58|30368.9
16:38:58|30368.9
16:39:00|30368.89
16:39:01|30368.89
16:39:02|30368.9
16:39:03|30368.89
16:39:04|30368.89
16:39:05|30368.89
16:39:06|30368.9
16:39:07|30368.9
16:39:08|30371.89
16:39:09|30373.15
16:39:10|30373.16
16:39:11|30375.49
16:39:12|30375.49
16:39:13|30376.72
16:39:14|30376.72
16:39:15|30380.25
16:39:16|30380.25
16:39:18|30380.26
16:39:18|30380.26
16:39:19|30380.25
16:39:20|30380.25
16:39:21|30380.25
16:39:22|30380.25
16:39:23|30380.26
16:39:24|30380.25
16:39:25|30380.26
16:39:26|30380.25
16:39:27|30380.25
16:39:28|30380.26
16:39:29|30380.26
16:39:30|30380.25
16:39:31|30380.25
16:39:32|30380.26
16:39:33|30380.25
16:39:34|30380.26
16:39:35|30380.25
16:39:36|30380.25
16:39:37|30380.26
16:39:38|30380.26
16:39:39|30380.26
16:39:40|30380.25
16:39:42|30380.25
16:39:42|30380.26
16:39:43|30380.25
16:39:44|30380.25
16:39:45|30380.26
16:39:46|30380.26
16:39:47|30380.26
16:39:48|30380.26
16:39:49|30380.25
16:39:50|30380.26
16:39:51|30380.26
16:39:53|30380.26
16:39:54|30380.25
16:39:55|30380.26
16:39:56|30380.25
16:39:57|30380.25
16:39:59|30380.26
16:39:59|30380.26
16:40:01|30380.26
16:40:02|30380.26
16:40:02|30380.25
16:40:04|30380.25
16:40:04|30380.25
16:40:05|30380.25
16:40:06|30380.25
16:40:07|30380.25
16:40:08|30380.25
16:40:09|30380.25
16:40:10|30380.25
16:40:11|30380.25
16:40:13|30380.25
16:40:13|30380.25
16:40:14|30380.25
16:40:15|30380.25
16:40:16|30380.25
16:40:18|30380.26
16:40:18|30380.86
16:40:19|30380.86
16:40:21|30380.85
16:40:22|30380.85
16:40:23|30380.86
16:40:24|30380.85
16:40:25|30380.86
16:40:26|30380.85
16:40:27|30380.86
16:40:28|30382.97
16:40:29|30382.98
16:40:29|30382.97
16:40:31|30382.97
16:40:32|30382.98
16:40:32|30382.97
16:40:34|30382.97
16:40:35|30382.97
16:40:36|30382.98
16:40:37|30382.98
16:40:37|30382.97
16:40:39|30382.97
16:40:40|30382.97
16:40:40|30382.97
16:40:42|30382.98
16:40:43|30382.98
16:40:43|30382.97
16:40:45|30382.97
16:40:46|30382.97
16:40:46|30382.97
16:40:48|30382.97
16:40:49|30382.98
16:40:50|30382.97
16:40:51|30382.97
16:40:51|30382.97
16:40:53|30382.97
16:40:54|30380.86
16:40:56|30380.26
16:40:56|30380.26
16:40:58|30380.26
16:40:59|30380.26
16:41:00|30380.26
16:41:01|30380.25
16:41:02|30372.31
16:41:03|30372.3
16:41:04|30370.58
16:41:05|30368.71
16:41:06|30368.71
16:41:07|30368.71
16:41:08|30368.71
16:41:09|30368.71
16:41:10|30368.72
16:41:11|30368.71
16:41:12|30368.72
16:41:13|30368.72
16:41:14|30368.71
16:41:15|30368.71
16:41:16|30368.72
16:41:17|30368.72
16:41:18|30368.71
16:41:19|30368.71
16:41:20|30368.36
16:41:21|30368.3
16:41:22|30368.3
16:41:23|30368.3
16:41:24|30368.3
16:41:25|30368.28
16:41:26|30368.28
16:41:27|30368.28
16:41:28|30368.24
16:41:29|30367.44
16:41:30|30365.94
16:41:31|30365.94
16:41:32|30365.95
16:41:33|30365.94
16:41:34|30365.94
16:41:35|30365.94
16:41:36|30365.94
16:41:37|30365.94
16:41:38|30365.94
16:41:39|30365.94
16:41:40|30365.95
16:41:41|30365.94
16:41:42|30365.95
16:41:43|30365.95
16:41:44|30365.94
16:41:45|30365.94
16:41:46|30365.94
16:41:47|30365.94
16:41:48|30365.95
16:41:49|30365.94
16:41:50|30365.94
16:41:51|30365.94
16:41:52|30365.95
16:41:53|30365.95
16:41:54|30365.94
16:41:56|30365.94
16:41:57|30365.94
16:41:58|30365.95
16:41:59|30365.94
16:42:00|30365.94
16:42:01|30365.94
16:42:01|30359.45
16:42:04|30359.45
16:42:04|30357.51
16:42:05|30357.51
16:42:06|30357.52
16:42:07|30357.21
16:42:08|30356.96
16:42:09|30356.95
16:42:10|30356.95
16:42:11|30356.95
16:42:12|30356.96
16:42:13|30356.95
16:42:14|30356.96
16:42:15|30356.95
16:42:16|30356.95
16:42:17|30356.95
16:42:18|30356.96
16:42:19|30356.96
16:42:20|30356.95
16:42:21|30356.96
16:42:22|30356.96
16:42:23|30355.58
16:42:24|30355.58
16:42:25|30355.58
16:42:26|30355.58
16:42:27|30355.59
16:42:28|30355.58
16:42:29|30355.55
16:42:30|30350.98
16:42:32|30349.09
16:42:33|30349.09
16:42:33|30349.1
16:42:34|30349.09
16:42:35|30349.09
16:42:36|30349.1
16:42:37|30349.09
16:42:38|30349.1
16:42:39|30350.74
16:42:40|30350.75
16:42:41|30350.74
16:42:42|30350.74
16:42:44|30350.74
16:42:44|30350.74
16:42:45|30350.74
16:42:46|30350.74
16:42:47|30350.74
16:42:49|30350.74
16:42:49|30350.74
16:42:51|30349.12
16:42:52|30342.43
16:42:52|30341.98
16:42:53|30341.98
16:42:54|30341.98
16:42:56|30341.98
16:42:57|30341.97
16:42:58|30341.98
16:43:00|30341.98
16:43:00|30341.98
16:43:01|30341.97
16:43:02|30341.98
16:43:03|30341.98
16:43:04|30341.97
16:43:05|30341.97
16:43:06|30342.95
16:43:07|30343.1
16:43:08|30343.1
16:43:09|30343.1
16:43:10|30343.1
16:43:11|30343.1
16:43:12|30343.1
16:43:13|30343.1
16:43:14|30343.1
16:43:15|30343.1
16:43:16|30343.1
16:43:17|30342.49
16:43:18|30341.76
16:43:19|30341.06
16:43:20|30341.05
16:43:21|30340.72
16:43:22|30340.08
16:43:23|30340.07
16:43:24|30340.06
16:43:25|30334.49
16:43:26|30334.27
16:43:27|30334.26
16:43:28|30334.27
16:43:29|30334.26
16:43:30|30334.26
16:43:31|30334.26
16:43:32|30333.75
16:43:33|30333.74
16:43:34|30333.74
16:43:35|30333.74
16:43:36|30333.74
16:43:37|30333.75
16:43:38|30333.75
16:43:39|30333.74
16:43:40|30333.74
16:43:41|30333.75
16:43:42|30333.74
16:43:43|30333.74
16:43:44|30333.75
16:43:45|30333.74
16:43:46|30333.75
16:43:47|30333.75
16:43:48|30333.74
16:43:49|30333.74
16:43:50|30333.74
16:43:51|30333.74
16:43:52|30333.74
16:43:53|30333.75
16:43:54|30333.75
16:43:55|30333.74
16:43:57|30333.74
16:43:58|30333.74
16:43:59|30333.74
16:44:00|30333.74
16:44:01|30333.75
16:44:02|30333.75
16:44:03|30333.74
16:44:04|30333.74
16:44:05|30333.74
16:44:06|30333.74
16:44:07|30329.32
16:44:08|30323.35
16:44:09|30322.4
16:44:10|30322.4
16:44:11|30322.41
16:44:12|30322.41
16:44:13|30322.41
16:44:14|30322.4
16:44:15|30322.4
16:44:16|30322.4
16:44:17|30322.4
16:44:18|30322.41
16:44:19|30322.4
16:44:20|30322.41
16:44:21|30322.41
16:44:22|30322.4
16:44:23|30322.4
16:44:24|30322.59
16:44:25|30322.58
16:44:26|30322.58
16:44:27|30322.59
16:44:28|30322.58
16:44:29|30322.58
16:44:30|30322.58
16:44:31|30322.59
16:44:32|30322.58
16:44:33|30322.59
16:44:34|30322.58
16:44:35|30322.58
16:44:36|30322.59
16:44:37|30322.59
16:44:38|30322.58
16:44:39|30322.58
16:44:40|30322.58
16:44:41|30322.59
16:44:43|30322.59
16:44:43|30322.59
16:44:44|30322.59
16:44:45|30322.58
16:44:46|30322.59
16:44:47|30322.58
16:44:48|30322.58
16:44:49|30322.59
16:44:50|30322.59
16:44:51|30323.19
16:44:52|30323.18
16:44:53|30323.18
16:44:54|30320.11
16:44:55|30319.45
16:44:56|30319.45
16:44:57|30319.45
16:44:59|30319.32
16:45:00|30319.25
16:45:01|30318.78
16:45:02|30318.77
16:45:03|30318.08
16:45:04|30318.09
16:45:05|30315.
16:45:06|30313.
16:45:07|30313.01
16:45:08|30311.61
16:45:09|30316.32
16:45:10|30316.47
16:45:11|30323.06
16:45:12|30321.49
16:45:13|30321.49
16:45:14|30321.49
16:45:15|30321.49
16:45:16|30321.49
16:45:17|30322.88
16:45:18|30322.88
16:45:19|30322.88
16:45:20|30322.87
16:45:21|30322.88
16:45:22|30322.88
16:45:23|30322.88
16:45:24|30320.84
16:45:25|30319.7
16:45:26|30319.7
16:45:27|30317.91
16:45:28|30317.92
16:45:29|30317.91
16:45:30|30317.35
16:45:31|30317.35
16:45:32|30317.35
16:45:33|30310.06
16:45:34|30310.06
16:45:35|30310.04
16:45:36|30310.
16:45:37|30310.
16:45:38|30306.
16:45:39|30306.
16:45:40|30306.01
16:45:41|30306.
16:45:42|30306.01
16:45:43|30306.
16:45:44|30306.01
16:45:45|30306.01
16:45:46|30305.
16:45:47|30305.
16:45:48|30305.01
16:45:49|30305.
16:45:50|30305.01
16:45:51|30305.01
16:45:52|30301.
16:45:53|30301.01
16:45:54|30301.
16:45:55|30301.01
16:45:56|30300.
16:45:57|30300.
16:45:59|30300.
16:46:00|30300.01
16:46:00|30300.01
16:46:02|30302.55
16:46:03|30308.9
16:46:04|30316.41
16:46:05|30316.41
16:46:06|30316.41
16:46:07|30316.4
16:46:08|30317.35
16:46:09|30317.35
16:46:10|30317.34
16:46:11|30317.35
16:46:12|30317.34
16:46:14|30319.62
16:46:14|30319.63
16:46:15|30319.63
16:46:16|30319.62
16:46:17|30317.35
16:46:18|30317.35
16:46:19|30317.34
16:46:20|30317.34
16:46:21|30317.34
16:46:22|30317.34
16:46:23|30317.34
16:46:24|30317.34
16:46:25|30317.34
16:46:26|30317.34
16:46:27|30317.35
16:46:28|30317.35
16:46:29|30317.35
16:46:30|30317.35
16:46:31|30317.35
16:46:32|30317.35
16:46:33|30317.35
16:46:34|30317.35
16:46:35|30317.34
16:46:36|30317.34
16:46:37|30317.35
16:46:38|30317.35
16:46:39|30317.35
16:46:40|30317.35
16:46:41|30317.35
16:46:42|30317.34
16:46:43|30317.35
16:46:44|30317.34
16:46:45|30317.35
16:46:46|30317.35
16:46:47|30317.35
16:46:48|30317.35
16:46:49|30317.34
16:46:50|30317.34
16:46:51|30317.35
16:46:52|30317.35
16:46:53|30317.35
16:46:55|30317.35
16:46:55|30315.11
16:46:57|30315.11
16:46:58|30307.46
16:46:58|30307.46
16:47:00|30307.46
16:47:01|30306.44
16:47:03|30306.24
16:47:04|30305.89
16:47:05|30305.89
16:47:05|30305.9
16:47:06|30305.89
16:47:07|30305.9
16:47:09|30305.9
16:47:10|30305.89
16:47:10|30300.38
16:47:12|30300.37
16:47:12|30300.37
16:47:14|30300.37
16:47:14|30300.37
16:47:15|30300.37
16:47:16|30300.38
16:47:17|30300.37
16:47:18|30300.38
16:47:20|30299.68
16:47:20|30293.05
16:47:22|30290.93
16:47:23|30286.28
16:47:24|30279.98
16:47:25|30284.7
16:47:25|30284.69
16:47:26|30279.75
16:47:27|30278.47
16:47:28|30278.47
16:47:29|30279.73
16:47:31|30279.73
16:47:32|30279.74
16:47:33|30279.73
16:47:34|30281.64
16:47:34|30281.87
16:47:35|30290.
16:47:36|30289.99
16:47:37|30290.
16:47:38|30291.2
16:47:39|30291.21
16:47:40|30291.21
16:47:42|30291.21
16:47:42|30291.21
16:47:43|30291.2
16:47:44|30291.21
16:47:45|30290.29
16:47:46|30284.32
16:47:47|30284.32
16:47:48|30284.31
16:47:50|30282.1
16:47:50|30282.11
16:47:52|30282.11
16:47:53|30282.11
16:47:53|30282.1
16:47:54|30282.1
16:47:55|30282.1
16:47:56|30282.1
16:47:57|30282.1
16:47:58|30282.11
16:47:59|30282.11
16:48:01|30282.11
16:48:02|30282.1
16:48:03|30289.93
16:48:04|30290.29
16:48:05|30291.81
16:48:06|30289.7
16:48:07|30289.38
16:48:08|30289.38
16:48:09|30289.38
16:48:10|30289.38
16:48:11|30289.38
16:48:13|30289.38
16:48:13|30289.37
16:48:15|30289.37
16:48:15|30289.38
16:48:16|30289.37
16:48:17|30282.63
16:48:18|30282.63
16:48:19|30282.63
16:48:21|30282.62
16:48:21|30284.3
16:48:22|30284.3
16:48:24|30284.29
16:48:24|30284.29
16:48:26|30284.29
16:48:26|30284.3
16:48:27|30284.3
16:48:28|30284.29
16:48:30|30284.29
16:48:30|30283.28
16:48:31|30283.28
16:48:32|30282.67
16:48:33|30282.66
16:48:34|30282.67
16:48:35|30282.67
16:48:36|30282.67
16:48:37|30282.67
16:48:38|30282.67
16:48:39|30282.67
16:48:40|30282.67
16:48:41|30282.66
16:48:43|30282.67
16:48:43|30282.67
16:48:44|30284.3
16:48:46|30284.3
16:48:46|30284.3
16:48:47|30284.9
16:48:49|30284.9
16:48:49|30284.89
16:48:51|30284.89
16:48:51|30284.9
16:48:52|30284.9
16:48:53|30284.9
16:48:54|30284.9
16:48:55|30284.9
16:48:56|30284.9
16:48:57|30284.9
16:48:58|30284.89
16:49:00|30284.9
16:49:00|30284.89
16:49:02|30284.9
16:49:03|30284.89
16:49:04|30284.89
16:49:05|30284.9
16:49:06|30284.9
16:49:07|30284.9
16:49:08|30284.9
16:49:09|30284.89
16:49:10|30284.9
16:49:11|30284.9
16:49:12|30284.9
16:49:13|30284.89
16:49:14|30284.9
16:49:15|30284.9
16:49:16|30284.9
16:49:17|30284.89
16:49:18|30284.9
16:49:19|30284.89
16:49:20|30288.68
16:49:21|30288.71
16:49:22|30288.71
16:49:23|30288.86
16:49:24|30289.24
16:49:25|30289.33
16:49:26|30268.04
16:49:27|30268.04
16:49:28|30268.04
16:49:29|30267.16
16:49:30|30266.01
16:49:31|30266.01
16:49:32|30269.55
16:49:33|30266.97
16:49:34|30266.97
16:49:35|30266.98
16:49:36|30262.41
16:49:37|30264.17
16:49:38|30265.12
16:49:39|30265.11
16:49:40|30264.17
16:49:41|30264.18
16:49:42|30264.18
16:49:43|30264.17
16:49:44|30264.17
16:49:45|30264.18
16:49:46|30264.17
16:49:47|30264.18
16:49:48|30264.18
16:49:49|30264.17
16:49:50|30264.18
16:49:51|30264.17
16:49:52|30265.19
16:49:53|30266.99
16:49:54|30267.
16:49:55|30267.
16:49:56|30272.
16:49:57|30276.48
16:49:58|30276.49
16:49:59|30276.49
16:50:00|30277.15
16:50:01|30278.81
16:50:02|30278.81
16:50:04|30280.64
16:50:04|30282.38
16:50:05|30286.75
16:50:06|30286.75
16:50:07|30286.74
16:50:08|30286.75
16:50:09|30286.75
16:50:10|30286.75
16:50:11|30286.7
16:50:12|30283.72
16:50:13|30283.73
16:50:14|30283.73
16:50:16|30283.73
16:50:16|30283.72
16:50:17|30283.73
16:50:18|30283.72
16:50:19|30283.73
16:50:20|30283.73
16:50:22|30283.73
16:50:22|30283.73
16:50:23|30283.72
16:50:24|30283.73
16:50:25|30283.72
16:50:26|30283.72
16:50:27|30283.73
16:50:28|30283.72
16:50:29|30283.73
16:50:31|30284.33
16:50:31|30284.32
16:50:32|30284.33
16:50:33|30286.22
16:50:34|30288.
16:50:35|30288.11
16:50:37|30288.18
16:50:37|30288.18
16:50:38|30288.17
16:50:39|30288.19
16:50:40|30289.36
16:50:42|30289.36
16:50:43|30289.37
16:50:43|30290.
16:50:45|30290.
16:50:45|30289.99
16:50:46|30290.
16:50:47|30290.
16:50:48|30289.99
16:50:49|30290.
16:50:50|30290.
16:50:52|30290.
16:50:52|30290.
16:50:53|30290.
16:50:54|30290.
16:50:55|30289.99
16:50:56|30289.99
16:50:57|30294.87
16:50:58|30295.47
16:50:59|30295.72
16:51:00|30295.72
16:51:01|30295.73
16:51:02|30295.73
16:51:04|30295.73
16:51:05|30295.73
16:51:05|30295.73
16:51:07|30295.73
16:51:08|30295.73
16:51:09|30295.72
16:51:10|30295.73
16:51:11|30295.73
16:51:12|30295.72
16:51:13|30295.73
16:51:14|30295.73
16:51:15|30295.73
16:51:16|30295.73
16:51:17|30298.33
16:51:18|30298.32
16:51:19|30298.33
16:51:20|30298.33
16:51:21|30298.33
16:51:21|30298.33
16:51:23|30299.08
16:51:24|30299.08
16:51:24|30299.07
16:51:26|30299.07
16:51:27|30299.08
16:51:28|30299.08
16:51:29|30299.08
16:51:30|30299.07
16:51:31|30299.08
16:51:32|30299.08
16:51:33|30299.08
16:51:34|30299.08
16:51:35|30299.07
16:51:36|30299.08
16:51:37|30301.94
16:51:38|30301.94
16:51:38|30301.98
16:51:40|30301.98
16:51:40|30301.97
16:51:42|30301.98
16:51:43|30298.32
16:51:44|30298.33
16:51:44|30298.33
16:51:45|30298.33
16:51:47|30298.32
16:51:47|30298.33
16:51:49|30298.33
16:51:49|30298.32
16:51:51|30298.33
16:51:52|30298.32
16:51:52|30298.33
16:51:54|30298.33
16:51:55|30298.33
16:51:56|30298.33
16:51:57|30298.33
16:51:58|30298.33
16:51:59|30298.32
16:52:00|30298.32
16:52:01|30298.33
16:52:02|30299.4
16:52:02|30299.4
16:52:04|30299.4
16:52:05|30299.44
16:52:06|30299.43
16:52:07|30299.45
16:52:08|30299.49
16:52:10|30302.16
16:52:10|30302.41
16:52:11|30302.49
16:52:12|30302.49
16:52:13|30302.49
16:52:14|30302.49
16:52:15|30302.49
16:52:16|30302.49
16:52:17|30305.95
16:52:18|30305.94
16:52:19|30306.62
16:52:20|30306.62
16:52:21|30306.62
16:52:22|30306.63
16:52:23|30306.8
16:52:24|30309.03
16:52:25|30309.03
16:52:27|30309.02
16:52:27|30309.03
16:52:28|30309.03
16:52:29|30309.03
16:52:30|30309.03
16:52:32|30309.03
16:52:32|30309.03
16:52:33|30313.63
16:52:34|30313.63
16:52:35|30313.63
16:52:36|30313.62
16:52:37|30309.03
16:52:38|30309.03
16:52:39|30309.05
16:52:40|30309.05
16:52:41|30309.04
16:52:42|30309.05
16:52:43|30311.38
16:52:44|30311.55
16:52:45|30311.56
16:52:46|30318.87
16:52:47|30318.87
16:52:48|30318.88
16:52:49|30318.88
16:52:50|30318.88
16:52:51|30318.87
16:52:52|30318.87
16:52:53|30318.88
16:52:54|30318.88
16:52:55|30318.88
16:52:56|30318.88
16:52:57|30318.88
16:52:58|30318.88
16:52:59|30318.88
16:53:00|30320.46
16:53:02|30320.47
16:53:02|30320.46
16:53:03|30320.47
16:53:05|30324.09
16:53:06|30324.19
16:53:07|30324.35
16:53:08|30324.35
16:53:09|30324.35
16:53:10|30324.35
16:53:11|30324.34
16:53:12|30324.35
16:53:13|30324.35
16:53:14|30324.34
16:53:15|30324.35
16:53:16|30324.35
16:53:17|30324.35
16:53:18|30324.34
16:53:19|30324.35
16:53:20|30324.34
16:53:21|30324.35
16:53:22|30324.54
16:53:24|30324.55
16:53:24|30324.54
16:53:25|30324.55
16:53:26|30324.54
16:53:27|30324.55
16:53:28|30324.55
16:53:30|30324.54
16:53:30|30324.54
16:53:31|30324.54
16:53:32|30324.54
16:53:34|30324.55
16:53:34|30324.55
16:53:36|30324.54
16:53:36|30324.55
16:53:38|30324.55
16:53:38|30324.95
16:53:40|30325.08
16:53:41|30325.08
16:53:41|30325.08
16:53:42|30325.07
16:53:43|30325.07
16:53:44|30325.07
16:53:45|30325.07
16:53:46|30325.07
16:53:47|30325.07
16:53:49|30325.08
16:53:49|30325.08
16:53:51|30327.17
16:53:51|30329.33
16:53:52|30329.55
16:53:53|30329.56
16:53:54|30329.81
16:53:56|30329.82
16:53:56|30329.81
16:53:57|30329.82
16:53:58|30329.81
16:53:59|30329.81
16:54:01|30329.82
16:54:01|30329.82
16:54:02|30329.81
16:54:03|30329.81
16:54:05|30329.82
16:54:06|30329.81
16:54:07|30329.82
16:54:08|30329.81
16:54:09|30329.81
16:54:10|30329.81
16:54:11|30329.82
16:54:12|30329.81
16:54:13|30329.82
16:54:14|30329.82
16:54:15|30329.82
16:54:16|30329.81
16:54:17|30329.82
16:54:18|30329.82
16:54:19|30329.81
16:54:20|30329.82
16:54:21|30329.82
16:54:22|30329.81
16:54:23|30329.82
16:54:24|30329.81
16:54:25|30329.81
16:54:26|30329.82
16:54:27|30329.81
16:54:28|30329.81
16:54:29|30329.81
16:54:30|30330.04
16:54:31|30330.04
16:54:32|30330.04
16:54:33|30330.05
16:54:34|30330.04
16:54:35|30330.05
16:54:36|30330.05
16:54:37|30330.05
16:54:38|30330.05
16:54:39|30330.05
16:54:40|30330.05
16:54:41|30330.05
16:54:42|30330.05
16:54:43|30330.05
16:54:44|30330.05
16:54:45|30330.05
16:54:46|30330.05
16:54:47|30330.05
16:54:48|30330.05
16:54:49|30330.04
16:54:50|30330.05
16:54:51|30330.05
16:54:52|30330.05
16:54:53|30330.05
16:54:54|30330.05
16:54:55|30330.05
16:54:56|30330.04
16:54:57|30330.05
16:54:58|30330.05
16:54:59|30330.04
16:55:00|30330.04
16:55:01|30331.99
16:55:02|30331.99
16:55:03|30332.
16:55:04|30331.99
16:55:05|30329.82
16:55:06|30317.54
16:55:08|30317.54
16:55:09|30317.54
16:55:09|30317.54
16:55:11|30317.54
16:55:12|30317.54
16:55:13|30317.54
16:55:14|30317.54
16:55:15|30317.53
16:55:16|30317.53
16:55:17|30317.54
16:55:19|30322.51
16:55:19|30328.3
16:55:20|30329.22
16:55:21|30329.41
16:55:22|30329.41
16:55:23|30328.57
16:55:24|30323.3
16:55:25|30323.07
16:55:26|30323.07
16:55:27|30323.07
16:55:28|30323.07
16:55:29|30323.07
16:55:30|30323.07
16:55:31|30323.07
16:55:32|30323.06
16:55:33|30323.07
16:55:34|30323.06
16:55:35|30323.06
16:55:37|30323.06
16:55:38|30323.06
16:55:38|30323.07
16:55:40|30323.06
16:55:40|30323.06
16:55:41|30323.06
16:55:42|30323.06
16:55:43|30323.06
16:55:44|30323.06
16:55:46|30323.07
16:55:47|30323.06
16:55:48|30323.07
16:55:49|30323.06
16:55:49|30323.06
16:55:50|30323.06
16:55:51|30323.06
16:55:53|30323.06
16:55:53|30323.07
16:55:54|30323.07
16:55:55|30323.07
16:55:56|30323.06
16:55:58|30323.07
16:55:58|30323.07
16:55:59|30323.07
16:56:00|30323.42
16:56:01|30323.42
16:56:03|30323.42
16:56:04|30323.41
16:56:04|30324.74
16:56:06|30324.74
16:56:06|30324.74
16:56:08|30325.35
16:56:09|30325.34
16:56:10|30325.34
16:56:12|30325.34
16:56:12|30325.34
16:56:14|30325.34
16:56:15|30325.34
16:56:15|30325.34
16:56:16|30325.35
16:56:18|30325.34
16:56:19|30325.35
16:56:19|30325.35
16:56:21|30325.34
16:56:22|30325.34
16:56:22|30325.34
16:56:23|30316.76
16:56:24|30316.77
16:56:26|30316.77
16:56:27|30316.77
16:56:28|30316.76
16:56:29|30316.77
16:56:30|30316.02
16:56:31|30316.03
16:56:32|30316.02
16:56:32|30316.02
16:56:33|30316.03
16:56:35|30316.02
16:56:35|30316.02
16:56:37|30316.03
16:56:38|30316.02
16:56:38|30316.02
16:56:39|30316.03
16:56:40|30316.03
16:56:42|30316.03
16:56:43|30316.02
16:56:44|30316.03
16:56:44|30316.02
16:56:46|30316.02
16:56:46|30316.02
16:56:47|30316.03
16:56:49|30316.03
16:56:50|30316.02
16:56:51|30316.03
16:56:52|30316.02
16:56:53|30316.03
16:56:54|30316.03
16:56:55|30316.02
16:56:55|30316.03
16:56:56|30316.03
16:56:58|30316.03
16:56:59|30316.03
16:56:59|30316.02
16:57:00|30316.02
16:57:02|30316.02
16:57:03|30316.02
16:57:03|30316.02
16:57:04|30316.02
16:57:06|30316.03
16:57:06|30316.03
16:57:08|30316.03
16:57:09|30316.03
16:57:10|30316.02
16:57:12|30316.02
16:57:13|30316.03
16:57:14|30316.03
16:57:14|30316.03
16:57:16|30316.02
16:57:16|30316.02
16:57:17|30316.03
16:57:19|30316.02
16:57:20|30316.03
16:57:20|30316.03
16:57:21|30316.02
16:57:22|30316.02
16:57:24|30316.03
16:57:25|30316.03
16:57:26|30316.02
16:57:27|30316.03
16:57:27|30316.03
16:57:29|30316.03
16:57:30|30316.02
16:57:31|30316.02
16:57:32|30316.02
16:57:32|30316.03
16:57:33|30316.02
16:57:35|30316.02
16:57:36|30316.02
16:57:37|30316.03
16:57:38|30316.02
16:57:39|30316.02
16:57:40|30316.02
16:57:41|30316.03
16:57:42|30316.03
16:57:43|30316.03
16:57:43|30316.02
16:57:45|30316.03
16:57:46|30316.03
16:57:47|30316.03
16:57:48|30316.02
16:57:49|30316.02
16:57:49|30316.03
16:57:50|30316.03
16:57:52|30316.02
16:57:53|30316.03
16:57:54|30316.03
16:57:55|30316.03
16:57:56|30316.02
16:57:56|30316.02
16:57:57|30316.02
16:57:59|30316.02
16:58:00|30316.02
16:58:01|30316.02
16:58:02|30316.02
16:58:03|30316.03
16:58:04|30316.02
16:58:05|30316.03
16:58:06|30316.02
16:58:07|30316.02
16:58:07|30315.54
16:58:09|30315.54
16:58:10|30314.03
16:58:11|30314.03
16:58:12|30313.81
16:58:14|30313.82
16:58:14|30313.82
16:58:15|30313.82
16:58:16|30313.82
16:58:17|30313.82
16:58:19|30313.82
16:58:19|30313.82
16:58:21|30313.82
16:58:22|30313.81
16:58:23|30313.82
16:58:24|30313.81
16:58:25|30313.81
16:58:26|30313.81
16:58:27|30313.81
16:58:28|30313.82
16:58:29|30313.81
16:58:30|30313.82
16:58:31|30313.81
16:58:32|30313.82
16:58:33|30313.81
16:58:34|30313.81
16:58:35|30313.82
16:58:36|30313.81
16:58:37|30313.81
16:58:38|30313.82
16:58:39|30313.81
16:58:40|30313.81
16:58:41|30311.64
16:58:42|30311.21
16:58:43|30311.22
16:58:44|30311.22
16:58:45|30311.21
16:58:46|30311.21
16:58:47|30310.98
16:58:48|30306.23
16:58:49|30306.23
16:58:50|30309.74
16:58:51|30309.74
16:58:52|30309.73
16:58:53|30310.32
16:58:54|30310.33
16:58:55|30310.33
16:58:56|30310.32
16:58:57|30310.32
16:58:58|30310.32
16:58:59|30310.32
16:59:00|30310.32
16:59:01|30310.33
16:59:02|30310.33
16:59:03|30310.33
16:59:04|30310.33
16:59:05|30310.33
16:59:06|30310.33
16:59:07|30310.33
16:59:08|30310.33
16:59:09|30310.33
16:59:11|30310.32
16:59:12|30310.33
16:59:13|30310.32
16:59:14|30310.33
16:59:15|30310.33
16:59:17|30310.32
16:59:17|30310.33
16:59:18|30310.33
16:59:19|30310.33
16:59:20|30310.33
16:59:21|30310.32
16:59:22|30310.32
16:59:23|30310.33
16:59:24|30310.32
16:59:25|30310.33
16:59:26|30310.32
16:59:27|30310.32
16:59:28|30310.32
16:59:29|30310.32
16:59:30|30310.33
16:59:31|30310.33
16:59:32|30310.33
16:59:33|30310.33
16:59:34|30310.32
16:59:35|30310.32
16:59:36|30310.33
16:59:37|30310.33
16:59:38|30310.33
16:59:39|30310.33
16:59:40|30310.32
16:59:41|30310.32
16:59:42|30310.33
16:59:43|30310.33
16:59:44|30310.33
16:59:45|30310.33
16:59:46|30310.32
16:59:47|30311.94
16:59:48|30311.94
16:59:49|30314.02
16:59:50|30314.01
16:59:51|30314.02
16:59:52|30314.02
16:59:53|30314.01
16:59:54|30314.01
16:59:55|30314.01
16:59:56|30314.02
16:59:57|30314.01
16:59:58|30322.38
16:59:59|30322.38
17:00:00|30322.38
17:00:01|30322.38
17:00:02|30323.07
17:00:03|30323.08
17:00:04|30323.13
17:00:05|30337.09
17:00:06|30335.63
17:00:07|30335.62
17:00:08|30335.62
17:00:09|30335.63
17:00:10|30335.63
17:00:12|30335.63
17:00:13|30335.63
17:00:14|30335.63
17:00:15|30335.62
17:00:16|30335.63
17:00:17|30342.92
17:00:18|30343.98
17:00:19|30344.03
17:00:20|30344.04
17:00:21|30344.04
17:00:22|30344.04
17:00:23|30344.82
17:00:25|30345.73
17:00:26|30345.84
17:00:26|30346.3
17:00:27|30346.3
17:00:28|30346.29
17:00:30|30346.29
17:00:31|30346.29
17:00:31|30345.36
17:00:32|30345.03
17:00:34|30344.97
17:00:34|30344.97
17:00:35|30344.97
17:00:36|30344.96
17:00:37|30344.97
17:00:39|30344.97
17:00:39|30346.29
17:00:41|30347.71
17:00:42|30347.93
17:00:43|30348.27
17:00:44|30348.58
17:00:44|30349.69
17:00:46|30349.95
17:00:46|30349.96
17:00:48|30353.2
17:00:49|30353.2
17:00:50|30353.21
17:00:51|30353.21
17:00:52|30353.2
17:00:53|30353.21
17:00:54|30353.21
17:00:55|30353.2
17:00:55|30353.21
17:00:57|30353.21
17:00:58|30353.21
17:00:59|30353.21
17:01:00|30353.2
17:01:01|30353.21
17:01:02|30353.21
17:01:03|30337.62
17:01:04|30342.79
17:01:05|30342.79
17:01:06|30342.79
17:01:07|30342.78
17:01:08|30337.63
17:01:09|30334.4
17:01:10|30333.92
17:01:11|30329.14
17:01:12|30329.14
17:01:13|30329.14
17:01:15|30329.14
17:01:16|30329.14
17:01:17|30329.14
17:01:18|30329.14
17:01:19|30329.14
17:01:20|30331.49
17:01:21|30331.86
17:01:22|30333.05
17:01:23|30333.18
17:01:23|30333.18
17:01:25|30333.43
17:01:26|30329.
17:01:27|30329.
17:01:28|30329.
17:01:29|30328.99
17:01:29|30328.99
17:01:31|30329.
17:01:32|30329.
17:01:33|30328.99
17:01:34|30329.
17:01:35|30329.
17:01:36|30329.28
17:01:37|30329.28
17:01:38|30329.27
17:01:39|30329.28
17:01:40|30329.28
17:01:41|30329.28
17:01:42|30329.28
17:01:43|30329.27
17:01:44|30329.27
17:01:45|30329.28
17:01:46|30329.28
17:01:47|30329.28
17:01:48|30329.28
17:01:49|30327.01
17:01:50|30325.45
17:01:51|30324.72
17:01:52|30314.77
17:01:53|30314.77
17:01:54|30314.77
17:01:55|30314.76
17:01:56|30314.77
17:01:57|30314.76
17:01:58|30314.77
17:01:59|30314.77
17:02:00|30314.77
17:02:01|30314.77
17:02:02|30314.76
17:02:03|30312.66
17:02:04|30312.66
17:02:05|30312.66
17:02:06|30312.66
17:02:07|30314.4
17:02:08|30314.43
17:02:09|30314.42
17:02:10|30315.37
17:02:11|30316.3
17:02:12|30316.54
17:02:13|30316.98
17:02:14|30324.18
17:02:16|30324.76
17:02:16|30324.75
17:02:18|30324.75
17:02:19|30325.03
17:02:20|30325.02
17:02:20|30328.56
17:02:22|30329.12
17:02:22|30329.12
17:02:23|30331.67
17:02:24|30331.67
17:02:26|30331.66
17:02:26|30331.67
17:02:28|30329.16
17:02:29|30329.14
17:02:29|30325.17
17:02:31|30325.17
17:02:31|30325.17
17:02:33|30325.17
17:02:33|30325.16
17:02:35|30325.16
17:02:35|30325.17
17:02:36|30325.11
17:02:38|30325.11
17:02:39|30325.11
17:02:40|30324.56
17:02:40|30324.55
17:02:41|30324.55
17:02:43|30324.56
17:02:43|30324.56
17:02:45|30324.56
17:02:45|30324.29
17:02:47|30324.29
17:02:48|30324.3
17:02:48|30324.29
17:02:49|30324.3
17:02:51|30324.3
17:02:51|30324.3
17:02:52|30324.29
17:02:54|30324.29
17:02:55|30324.3
17:02:55|30324.29
17:02:56|30324.29
17:02:58|30322.
17:02:58|30322.
17:02:59|30322.
17:03:00|30322.01
17:03:02|30322.
17:03:02|30322.
17:03:03|30322.
17:03:04|30322.01
17:03:05|30322.01
17:03:06|30322.
17:03:08|30322.01
17:03:08|30322.01
17:03:09|30315.93
17:03:10|30314.77
17:03:11|30314.76
17:03:12|30313.66
17:03:13|30313.62
17:03:14|30311.61
17:03:16|30309.09
17:03:17|30308.32
17:03:18|30308.32
17:03:19|30308.33
17:03:20|30308.32
17:03:22|30308.32
17:03:22|30308.32
17:03:23|30308.33
17:03:24|30308.33
17:03:25|30308.33
17:03:26|30308.33
17:03:27|30308.33
17:03:28|30308.32
17:03:30|30308.33
17:03:31|30309.09
17:03:31|30309.08
17:03:32|30309.09
17:03:33|30309.09
17:03:34|30309.09
17:03:36|30309.08
17:03:36|30309.09
17:03:38|30309.09
17:03:39|30309.09
17:03:39|30307.85
17:03:40|30307.85
17:03:41|30307.86
17:03:43|30307.85
17:03:44|30307.85
17:03:44|30307.85
17:03:46|30307.86
17:03:47|30307.86
17:03:48|30307.86
17:03:49|30309.69
17:03:49|30309.68
17:03:51|30309.69
17:03:52|30309.68
17:03:53|30309.69
17:03:54|30314.77
17:03:55|30314.77
17:03:56|30318.17
17:03:57|30318.18
17:03:58|30318.18
17:03:58|30318.17
17:04:00|30318.17
17:04:00|30315.75
17:04:01|30315.75
17:04:02|30314.08
17:04:04|30314.09
17:04:05|30314.08
17:04:06|30314.08
17:04:06|30314.09
17:04:08|30314.09
17:04:09|30314.09
17:04:10|30314.08
17:04:11|30314.09
17:04:12|30314.08
17:04:13|30314.09
17:04:14|30314.08
17:04:15|30309.08
17:04:16|30309.07
17:04:17|30309.07
17:04:18|30304.96
17:04:19|30304.96
17:04:20|30304.96
17:04:21|30304.96
17:04:22|30304.96
17:04:23|30304.95
17:04:24|30304.96
17:04:26|30304.96
17:04:26|30304.95
17:04:27|30304.96
17:04:28|30304.95
17:04:29|30304.96
17:04:30|30304.95
17:04:31|30304.95
17:04:32|30304.96
17:04:33|30304.95
17:04:34|30304.96
17:04:35|30304.95
17:04:36|30304.96
17:04:37|30304.96
17:04:38|30304.96
17:04:39|30304.96
17:04:40|30304.96
17:04:41|30304.95
17:04:42|30304.95
17:04:43|30305.55
17:04:44|30305.55
17:04:45|30305.56
17:04:46|30305.56
17:04:47|30305.55
17:04:48|30305.56
17:04:49|30305.55
17:04:50|30284.61
17:04:51|30285.01
17:04:52|30291.08
17:04:53|30297.02
17:04:54|30297.01
17:04:55|30297.02
17:04:56|30297.02
17:04:57|30297.01
17:04:58|30297.02
17:04:59|30287.71
17:05:00|30287.71
17:05:01|30287.7
17:05:02|30283.73
17:05:03|30283.72
17:05:04|30283.72
17:05:05|30283.72
17:05:06|30283.72
17:05:07|30283.73
17:05:08|30287.4
17:05:09|30287.41
17:05:10|30287.41
17:05:11|30287.41
17:05:12|30287.41
17:05:13|30287.4
17:05:14|30290.89
17:05:15|30290.9
17:05:16|30290.9
17:05:17|30290.9
17:05:18|30290.9
17:05:19|30290.9
17:05:21|30300.36
17:05:21|30300.36
17:05:23|30300.35
17:05:24|30300.35
17:05:24|30300.36
17:05:26|30300.48
17:05:26|30300.49
17:05:28|30306.22
17:05:29|30311.66
17:05:29|30315.14
17:05:31|30315.14
17:05:32|30315.14
17:05:33|30315.14
17:05:33|30314.4
17:05:35|30314.3
17:05:35|30314.3
17:05:37|30314.3
17:05:37|30314.3
17:05:39|30314.3
17:05:40|30314.31
17:05:40|30315.71
17:05:41|30315.71
17:05:42|30315.74
17:05:44|30317.6
17:05:45|30317.6
17:05:46|30317.6
17:05:47|30317.61
17:05:48|30317.61
17:05:49|30317.6
17:05:50|30317.6
17:05:51|30317.6
17:05:52|30317.61
17:05:53|30317.6
17:05:54|30317.6
17:05:55|30317.61
17:05:56|30317.61
17:05:57|30317.61
17:05:59|30317.61
17:05:59|30317.61
17:06:00|30317.61
17:06:01|30320.53
17:06:02|30320.72
17:06:03|30320.72
17:06:04|30320.71
17:06:05|30320.72
17:06:06|30320.73
17:06:07|30320.79
17:06:08|30320.8
17:06:09|30320.79
17:06:10|30320.8
17:06:11|30322.
17:06:12|30321.99
17:06:13|30322.
17:06:14|30321.99
17:06:15|30322.
17:06:16|30321.99
17:06:18|30321.99
17:06:19|30321.99
17:06:20|30322.
17:06:21|30321.99
17:06:22|30321.99
17:06:23|30321.99
17:06:24|30321.99
17:06:25|30322.
17:06:26|30322.
17:06:27|30322.
17:06:28|30322.
17:06:29|30322.
17:06:30|30322.
17:06:31|30322.
17:06:32|30322.
17:06:33|30322.
17:06:34|30322.
17:06:35|30322.
17:06:36|30322.
17:06:37|30322.
17:06:38|30322.
17:06:39|30322.
17:06:40|30322.
17:06:41|30321.99
17:06:42|30322.
17:06:43|30321.99
17:06:44|30321.99
17:06:45|30322.
17:06:46|30322.
17:06:47|30322.
17:06:48|30322.
17:06:49|30322.
17:06:50|30321.99
17:06:51|30321.99
17:06:52|30321.99
17:06:53|30322.
17:06:54|30322.
17:06:55|30322.
17:06:56|30322.
17:06:57|30321.99
17:06:58|30321.99
17:06:59|30322.
17:07:00|30322.
17:07:01|30323.08
17:07:02|30323.3
17:07:03|30325.21
17:07:04|30325.3
17:07:05|30325.29
17:07:06|30325.3
17:07:07|30325.3
17:07:08|30325.36
17:07:09|30325.35
17:07:10|30325.35
17:07:11|30329.03
17:07:12|30329.04
17:07:13|30329.03
17:07:14|30329.03
17:07:15|30329.03
17:07:16|30329.04
17:07:17|30329.03
17:07:18|30329.03
17:07:20|30328.43
17:07:20|30328.42
17:07:22|30328.43
17:07:23|30328.42
17:07:24|30328.43
17:07:25|30328.42
17:07:26|30328.43
17:07:27|30328.42
17:07:28|30328.43
17:07:29|30328.43
17:07:30|30328.49
17:07:31|30333.
17:07:32|30336.35
17:07:33|30338.12
17:07:34|30338.16
17:07:35|30338.16
17:07:36|30338.16
17:07:37|30338.16
17:07:38|30341.44
17:07:39|30349.99
17:07:40|30354.21
17:07:41|30361.53
17:07:42|30367.56
17:07:43|30371.84
17:07:44|30366.82
17:07:45|30360.78
17:07:46|30357.52
17:07:47|30370.02
17:07:48|30371.4
17:07:49|30370.11
17:07:50|30363.79
17:07:51|30370.06
17:07:52|30370.06
17:07:53|30372.57
17:07:54|30367.56
17:07:55|30367.42
17:07:56|30367.41
17:07:57|30367.77
17:07:58|30367.82
17:07:59|30367.83
17:08:00|30373.49
17:08:01|30373.49
17:08:02|30372.82
17:08:03|30372.82
17:08:04|30372.82
17:08:05|30372.82
17:08:06|30381.32
17:08:07|30379.81
17:08:08|30379.82
17:08:09|30379.82
17:08:10|30384.88
17:08:11|30386.
17:08:12|30386.77
17:08:13|30381.97
17:08:14|30384.47
17:08:15|30386.77
17:08:16|30381.04
17:08:17|30381.03
17:08:18|30380.
17:08:20|30376.91
17:08:21|30376.91
17:08:22|30376.92
17:08:23|30386.38
17:08:24|30386.37
17:08:25|30386.37
17:08:26|30386.38
17:08:27|30386.38
17:08:28|30386.38
17:08:29|30386.37
17:08:30|30386.38
17:08:31|30381.3
17:08:32|30381.3
17:08:33|30381.3
17:08:34|30381.29
17:08:35|30381.29
17:08:36|30381.3
17:08:37|30381.3
17:08:38|30381.55
17:08:39|30381.56
17:08:40|30381.56
17:08:41|30381.56
17:08:42|30381.55
17:08:43|30386.13
17:08:44|30386.14
17:08:45|30386.13
17:08:46|30386.13
17:08:47|30386.22
17:08:48|30386.23
17:08:49|30386.23
17:08:50|30383.61
17:08:51|30380.69
17:08:52|30380.69
17:08:53|30380.68
17:08:54|30380.68
17:08:55|30380.69
17:08:56|30380.69
17:08:57|30380.69
17:08:58|30380.68
17:08:59|30385.02
17:09:00|30386.78
17:09:01|30386.87
17:09:02|30386.88
17:09:03|30386.87
17:09:04|30386.88
17:09:05|30386.87
17:09:06|30386.87
17:09:07|30385.14
17:09:08|30384.58
17:09:09|30379.38
17:09:10|30378.89
17:09:11|30378.89
17:09:12|30378.89
17:09:13|30377.49
17:09:14|30377.48
17:09:15|30375.78
17:09:16|30375.06
17:09:17|30372.82
17:09:18|30372.21
17:09:19|30372.2
17:09:20|30372.2
17:09:22|30372.21
17:09:22|30372.2
17:09:24|30361.65
17:09:25|30361.65
17:09:26|30361.64
17:09:27|30362.87
17:09:28|30365.93
17:09:29|30365.92
17:09:30|30365.92
17:09:31|30365.93
17:09:32|30365.92
17:09:33|30365.93
17:09:34|30365.92
17:09:35|30365.92
17:09:36|30365.92
17:09:37|30372.16
17:09:38|30375.66
17:09:39|30375.67
17:09:40|30375.94
17:09:41|30375.94
17:09:42|30375.94
17:09:43|30375.94
17:09:44|30375.94
17:09:45|30375.93
17:09:46|30375.94
17:09:47|30374.34
17:09:48|30374.35
17:09:49|30374.28
17:09:50|30372.92
17:09:51|30372.92
17:09:52|30372.92
17:09:54|30372.92
17:09:54|30372.93
17:09:55|30372.92
17:09:56|30372.92
17:09:57|30372.93
17:09:58|30372.93
17:09:59|30372.92
17:10:00|30372.93
17:10:01|30372.93
17:10:02|30372.93
17:10:03|30372.92
17:10:04|30372.92
17:10:05|30372.93
17:10:06|30369.58
17:10:07|30366.67
17:10:08|30366.64
17:10:09|30366.27
17:10:10|30366.25
17:10:11|30366.25
17:10:12|30366.25
17:10:13|30366.21
17:10:14|30366.22
17:10:15|30364.94
17:10:16|30364.71
17:10:17|30364.71
17:10:18|30364.71
17:10:19|30364.18
17:10:21|30363.85
17:10:22|30361.1
17:10:24|30360.82
17:10:25|30359.31
17:10:26|30359.31
17:10:27|30359.31
17:10:28|30359.35
17:10:29|30359.46
17:10:30|30359.45
17:10:31|30359.45
17:10:32|30359.46
17:10:33|30364.7
17:10:33|30372.92
17:10:34|30372.91
17:10:35|30374.34
17:10:36|30374.34
17:10:38|30374.34
17:10:39|30374.34
17:10:40|30374.33
17:10:40|30374.34
17:10:41|30374.34
17:10:43|30374.34
17:10:43|30374.34
17:10:45|30374.34
17:10:46|30374.34
17:10:47|30374.33
17:10:48|30374.34
17:10:48|30374.33
17:10:50|30374.33
17:10:50|30372.3
17:10:52|30372.31
17:10:52|30372.31
17:10:54|30372.31
17:10:55|30372.31
17:10:56|30372.31
17:10:57|30372.3
17:10:58|30372.31
17:10:59|30372.31
17:10:59|30372.31
17:11:01|30372.31
17:11:02|30372.31
17:11:03|30372.31
17:11:03|30372.3
17:11:05|30372.32
17:11:06|30372.32
17:11:06|30374.92
17:11:07|30376.34
17:11:09|30381.56
17:11:10|30381.56
17:11:11|30381.71
17:11:12|30382.71
17:11:13|30382.71
17:11:14|30382.7
17:11:15|30386.85
17:11:15|30383.67
17:11:17|30377.31
17:11:17|30377.31
17:11:18|30377.31
17:11:20|30377.31
17:11:20|30377.31
17:11:21|30385.13
17:11:23|30385.27
17:11:24|30385.32
17:11:25|30385.37
17:11:26|30385.37
17:11:27|30384.
17:11:28|30383.74
17:11:30|30383.71
17:11:30|30383.71
17:11:31|30383.68
17:11:33|30382.19
17:11:34|30380.
17:11:34|30379.99
17:11:35|30379.98
17:11:36|30379.99
17:11:38|30379.98
17:11:38|30379.99
17:11:39|30379.99
17:11:40|30379.99
17:11:42|30379.99
17:11:42|30379.99
17:11:43|30379.99
17:11:44|30379.99
17:11:46|30379.98
17:11:46|30379.99
17:11:47|30379.99
17:11:49|30379.99
17:11:49|30379.99
17:11:51|30379.99
17:11:52|30379.99
17:11:53|30379.99
17:11:54|30379.99
17:11:55|30379.98
17:11:57|30379.98
17:11:57|30379.99
17:11:59|30379.98
17:11:59|30379.98
17:12:01|30379.99
17:12:01|30379.99
17:12:02|30379.99
17:12:03|30379.99
17:12:05|30379.98
17:12:05|30379.98
17:12:07|30379.98
17:12:07|30379.99
17:12:08|30379.99
17:12:09|30378.97
17:12:10|30377.3
17:12:11|30373.68
17:12:12|30373.11
17:12:13|30373.11
17:12:15|30372.73
17:12:16|30372.73
17:12:16|30372.74
17:12:17|30372.73
17:12:18|30372.74
17:12:19|30372.7
17:12:20|30372.69
17:12:21|30370.38
17:12:22|30370.38
17:12:23|30370.38
17:12:25|30370.66
17:12:26|30379.53
17:12:27|30384.75
17:12:28|30384.9
17:12:28|30384.89
17:12:30|30384.89
17:12:31|30384.89
17:12:32|30384.89
17:12:33|30384.69
17:12:34|30384.69
17:12:35|30384.7
17:12:36|30384.7
17:12:38|30384.69
17:12:38|30383.6
17:12:39|30383.59
17:12:40|30383.6
17:12:41|30381.3
17:12:42|30376.33
17:12:43|30372.73
17:12:44|30372.73
17:12:45|30372.72
17:12:46|30372.01
17:12:47|30372.01
17:12:48|30372.01
17:12:49|30372.01
17:12:50|30372.01
17:12:51|30372.01
17:12:52|30372.02
17:12:53|30372.02
17:12:54|30372.02
17:12:55|30372.02
17:12:56|30377.98
17:12:57|30377.98
17:12:58|30377.99
17:12:59|30377.99
17:13:00|30377.98
17:13:01|30377.99
17:13:02|30377.98
17:13:03|30377.98
17:13:04|30377.99
17:13:05|30377.98
17:13:06|30377.99
17:13:07|30377.98
17:13:08|30377.99
17:13:09|30377.99
17:13:10|30377.99
17:13:11|30377.99
17:13:12|30377.98
17:13:13|30377.3
17:13:14|30377.29
17:13:15|30377.3
17:13:16|30377.29
17:13:17|30377.3
17:13:18|30377.3
17:13:19|30377.3
17:13:20|30377.3
17:13:21|30377.29
17:13:22|30377.3
17:13:24|30377.29
17:13:24|30377.29
17:13:26|30377.29
17:13:27|30377.3
17:13:28|30377.3
17:13:29|30377.3
17:13:30|30377.29
17:13:30|30377.3
17:13:32|30377.3
17:13:33|30377.29
17:13:34|30377.29
17:13:35|30377.29
17:13:36|30377.29
17:13:37|30377.29
17:13:38|30377.3
17:13:39|30377.29
17:13:40|30377.29
17:13:41|30376.32
17:13:42|30376.32
17:13:43|30376.32
17:13:44|30376.32
17:13:45|30376.33
17:13:46|30376.33
17:13:47|30376.33
17:13:48|30376.32
17:13:49|30376.32
17:13:51|30376.32
17:13:52|30376.33
17:13:52|30376.33
17:13:54|30372.82
17:13:54|30372.81
17:13:55|30372.82
17:13:57|30372.82
17:13:57|30372.81
17:13:59|30372.81
17:14:00|30372.81
17:14:01|30372.81
17:14:01|30372.82
17:14:03|30372.81
17:14:03|30372.81
17:14:04|30372.82
17:14:06|30372.82
17:14:06|30372.82
17:14:08|30372.82
17:14:09|30372.81
17:14:09|30372.81
17:14:10|30372.81
17:14:11|30372.81
17:14:12|30372.81
17:14:13|30372.82
17:14:14|30372.81
17:14:15|30372.81
17:14:16|30372.81
17:14:17|30375.64
17:14:18|30375.64
17:14:20|30375.64
17:14:21|30375.64
17:14:21|30375.64
17:14:23|30375.65
17:14:23|30375.64
17:14:25|30375.74
17:14:25|30375.81
17:14:27|30375.81
17:14:29|30375.81
17:14:30|30381.29
17:14:30|30381.75
17:14:31|30381.89
17:14:33|30381.9
17:14:34|30384.07
17:14:35|30384.07
17:14:36|30384.06
17:14:36|30384.06
17:14:38|30384.06
17:14:38|30384.06
17:14:40|30384.07
17:14:41|30384.06
17:14:42|30384.06
17:14:43|30384.06
17:14:44|30384.06
17:14:44|30384.06
17:14:46|30384.06
17:14:47|30384.06
17:14:48|30384.06
17:14:49|30384.06
17:14:50|30384.06
17:14:51|30384.07
17:14:51|30384.06
17:14:53|30382.71
17:14:54|30382.7
17:14:55|30382.7
17:14:56|30381.36
17:14:56|30378.62
17:14:58|30377.92
17:14:59|30377.92
17:15:00|30377.93
17:15:01|30377.93
17:15:01|30377.92
17:15:03|30377.93
17:15:04|30377.93
17:15:05|30377.93
17:15:06|30377.92
17:15:06|30377.93
17:15:07|30379.99
17:15:09|30380.52
17:15:10|30380.84
17:15:11|30380.83
17:15:11|30380.84
17:15:13|30380.83
17:15:13|30380.84
17:15:15|30380.84
17:15:15|30380.84
17:15:16|30380.83
17:15:18|30380.84
17:15:19|30380.83
17:15:20|30380.83
17:15:21|30380.83
17:15:21|30380.83
17:15:23|30380.84
17:15:23|30381.06
17:15:24|30381.09
17:15:25|30381.2
17:15:27|30381.2
17:15:29|30383.3
17:15:29|30383.55
17:15:30|30383.54
17:15:31|30383.54
17:15:32|30383.55
17:15:33|30383.54
17:15:34|30383.54
17:15:35|30382.04
17:15:36|30380.83
17:15:37|30380.65
17:15:38|30380.52
17:15:39|30380.47
17:15:40|30380.47
17:15:42|30380.47
17:15:43|30380.47
17:15:44|30380.47
17:15:45|30380.46
17:15:46|30380.46
17:15:47|30380.47
17:15:48|30380.47
17:15:49|30380.46
17:15:50|30380.46
17:15:51|30380.47
17:15:52|30380.47
17:15:53|30380.47
17:15:54|30376.4
17:15:55|30376.03
17:15:56|30376.02
17:15:57|30373.3
17:15:58|30372.92
17:15:59|30372.92
17:16:00|30372.93
17:16:01|30372.92
17:16:02|30372.39
17:16:03|30372.38
17:16:04|30372.02
17:16:05|30371.96
17:16:06|30371.91
17:16:07|30371.9
17:16:08|30371.91
17:16:09|30371.9
17:16:10|30369.99
17:16:11|30370.
17:16:12|30370.
17:16:13|30371.92
17:16:14|30371.91
17:16:15|30371.91
17:16:16|30371.92
17:16:17|30371.92
17:16:18|30371.92
17:16:19|30371.92
17:16:20|30372.52
17:16:21|30372.52
17:16:22|30372.52
17:16:23|30372.52
17:16:24|30372.52
17:16:25|30372.52
17:16:26|30372.51
17:16:27|30372.51
17:16:29|30372.52
17:16:29|30372.52
17:16:30|30372.52
17:16:32|30372.52
17:16:32|30372.52
17:16:34|30372.51
17:16:35|30372.51
17:16:36|30372.51
17:16:36|30372.51
17:16:38|30371.3
17:16:39|30368.42
17:16:40|30367.45
17:16:41|30367.45
17:16:42|30367.45
17:16:43|30367.45
17:16:44|30367.45
17:16:45|30367.45
17:16:46|30367.45
17:16:47|30367.45
17:16:48|30367.45
17:16:49|30367.45
17:16:50|30367.44
17:16:51|30367.44
17:16:52|30367.45
17:16:53|30367.45
17:16:54|30367.45
17:16:55|30367.44
17:16:56|30367.45
17:16:57|30367.45
17:16:58|30367.45
17:16:59|30367.44
17:17:00|30367.45
17:17:01|30367.44
17:17:02|30367.45
17:17:03|30367.45
17:17:04|30367.44
17:17:05|30367.44
17:17:06|30367.45
17:17:07|30367.44
17:17:08|30367.44
17:17:09|30367.45
17:17:10|30367.44
17:17:11|30367.45
17:17:12|30367.45
17:17:13|30367.45
17:17:14|30367.45
17:17:15|30367.44
17:17:16|30367.44
17:17:17|30367.45
17:17:18|30367.45
17:17:19|30367.45
17:17:20|30367.45
17:17:21|30367.44
17:17:22|30367.44
17:17:23|30367.44
17:17:24|30367.44
17:17:25|30367.45
17:17:26|30367.45
17:17:27|30367.44
17:17:28|30367.44
17:17:30|30372.51
17:17:30|30372.5
17:17:32|30372.5
17:17:33|30372.5
17:17:34|30371.02
17:17:35|30370.44
17:17:36|30370.45
17:17:37|30370.45
17:17:38|30370.45
17:17:39|30370.45
17:17:40|30370.44
17:17:41|30370.45
17:17:42|30370.45
17:17:43|30370.45
17:17:44|30370.45
17:17:45|30370.45
17:17:46|30370.44
17:17:47|30370.44
17:17:48|30370.45
17:17:49|30370.45
17:17:50|30370.45
17:17:51|30370.45
17:17:53|30370.44
17:17:54|30370.45
17:17:54|30370.45
17:17:55|30370.44
17:17:57|30370.45
17:17:58|30370.45
17:17:59|30370.44
17:18:00|30370.44
17:18:01|30370.45
17:18:02|30370.45
17:18:03|30370.45
17:18:03|30370.45
17:18:05|30370.45
17:18:06|30370.44
17:18:07|30370.45
17:18:08|30370.45
17:18:09|30370.45
17:18:09|30370.44
17:18:10|30370.44
17:18:12|30370.45
17:18:13|30370.45
17:18:14|30370.45
17:18:15|30370.44
17:18:15|30370.45
17:18:16|30370.45
17:18:19|30370.45
17:18:20|30370.45
17:18:21|30370.45
17:18:22|30370.45
17:18:23|30371.6
17:18:24|30372.51
17:18:26|30372.88
17:18:26|30372.9
17:18:28|30372.91
17:18:29|30373.11
17:18:30|30383.53
17:18:31|30383.54
17:18:32|30383.53
17:18:33|30383.53
17:18:34|30383.54
17:18:35|30383.54
17:18:36|30383.54
17:18:37|30383.53
17:18:38|30383.53
17:18:40|30383.53
17:18:40|30383.54
17:18:42|30383.53
17:18:43|30383.53
17:18:44|30383.54
17:18:45|30383.53
17:18:46|30383.53
17:18:47|30383.54
17:18:48|30383.54
17:18:49|30383.54
17:18:50|30383.53
17:18:51|30383.54
17:18:52|30383.54
17:18:53|30383.53
17:18:54|30383.54
17:18:55|30383.53
17:18:56|30383.53
17:18:57|30383.53
17:18:58|30383.53
17:18:59|30383.54
17:19:00|30383.54
17:19:01|30383.53
17:19:02|30383.53
17:19:03|30383.54
17:19:04|30383.53
17:19:05|30383.54
17:19:06|30383.54
17:19:07|30383.53
17:19:08|30383.54
17:19:09|30383.53
17:19:10|30383.54
17:19:11|30384.88
17:19:12|30384.89
17:19:13|30384.88
17:19:14|30384.88
17:19:15|30385.06
17:19:16|30385.05
17:19:17|30385.05
17:19:18|30385.05
17:19:19|30385.06
17:19:20|30385.06
17:19:21|30385.06
17:19:22|30385.05
17:19:23|30385.06
17:19:24|30385.05
17:19:25|30385.05
17:19:26|30385.05
17:19:28|30385.06
17:19:28|30385.06
17:19:29|30385.06
17:19:31|30385.05
17:19:32|30385.06
17:19:33|30385.05
17:19:34|30385.05
17:19:35|30385.06
17:19:36|30385.06
17:19:37|30385.05
17:19:37|30385.05
17:19:39|30385.06
17:19:40|30385.05
17:19:41|30385.05
17:19:42|30385.06
17:19:43|30385.05
17:19:44|30385.06
17:19:45|30385.05
17:19:46|30385.06
17:19:47|30385.06
17:19:48|30385.05
17:19:49|30385.05
17:19:50|30385.05
17:19:51|30385.05
17:19:52|30385.06
17:19:53|30385.05
17:19:54|30385.05
17:19:55|30385.05
17:19:57|30385.05
17:19:57|30385.05
17:19:58|30385.05
17:19:59|30385.06
17:20:00|30385.06
17:20:01|30385.05
17:20:02|30385.06
17:20:03|30385.05
17:20:04|30385.06
17:20:05|30385.05
17:20:06|30385.05
17:20:07|30385.06
17:20:08|30387.98
17:20:09|30389.
17:20:10|30388.99
17:20:11|30389.
17:20:12|30388.99
17:20:13|30388.99
17:20:14|30388.99
17:20:15|30389.
17:20:16|30388.99
17:20:17|30388.99
17:20:18|30389.
17:20:19|30388.99
17:20:20|30388.99
17:20:21|30388.99
17:20:22|30388.99
17:20:23|30388.99
17:20:24|30388.99
17:20:25|30388.99
17:20:26|30389.
17:20:27|30389.
17:20:28|30388.99
17:20:29|30388.99
17:20:30|30389.99
17:20:31|30390.
17:20:33|30389.99
17:20:34|30389.99
17:20:35|30389.99
17:20:36|30389.99
17:20:37|30389.99
17:20:38|30390.
17:20:40|30390.
17:20:40|30390.
17:20:41|30390.
17:20:42|30390.
17:20:43|30389.99
17:20:44|30389.99
17:20:45|30389.99
17:20:46|30389.99
17:20:47|30389.99
17:20:48|30390.
17:20:49|30390.
17:20:50|30389.99
17:20:51|30392.41
17:20:52|30393.03
17:20:53|30393.75
17:20:54|30394.56
17:20:55|30394.56
17:20:56|30394.57
17:20:57|30394.57
17:20:58|30394.56
17:20:59|30393.95
17:21:00|30393.95
17:21:01|30393.96
17:21:03|30393.96
17:21:03|30393.96
17:21:04|30393.95
17:21:05|30394.
17:21:06|30394.01
17:21:07|30394.01
17:21:08|30394.01
17:21:09|30394.
17:21:10|30394.
17:21:11|30394.
17:21:12|30394.01
17:21:13|30394.
17:21:14|30394.
17:21:15|30394.
17:21:16|30394.
17:21:17|30394.01
17:21:18|30394.01
17:21:19|30394.
17:21:20|30395.21
17:21:21|30395.21
17:21:22|30395.2
17:21:23|30395.2
17:21:24|30395.21
17:21:25|30395.2
17:21:26|30395.21
17:21:27|30396.4
17:21:28|30396.39
17:21:29|30396.4
17:21:30|30396.67
17:21:31|30396.66
17:21:33|30397.98
17:21:34|30397.98
17:21:35|30397.98
17:21:36|30397.98
17:21:38|30397.98
17:21:39|30397.98
17:21:40|30397.98
17:21:40|30390.2
17:21:41|30390.2
17:21:43|30390.21
17:21:44|30390.2
17:21:45|30390.21
17:21:46|30390.2
17:21:47|30390.2
17:21:48|30390.2
17:21:48|30390.21
17:21:49|30390.21
17:21:50|30390.2
17:21:51|30390.2
17:21:53|30391.86
17:21:54|30394.19
17:21:54|30394.2
17:21:56|30394.19
17:21:57|30394.19
17:21:58|30394.19
17:21:59|30394.2
17:22:00|30394.19
17:22:01|30394.19
17:22:02|30394.19
17:22:03|30394.19
17:22:04|30394.19
17:22:05|30394.19
17:22:06|30390.67
17:22:07|30390.67
17:22:08|30390.68
17:22:09|30390.67
17:22:10|30390.67
17:22:11|30390.67
17:22:12|30390.67
17:22:13|30390.68
17:22:14|30390.67
17:22:15|30390.68
17:22:16|30390.67
17:22:17|30390.67
17:22:18|30390.68
17:22:19|30390.67
17:22:20|30390.68
17:22:21|30389.9
17:22:22|30383.54
17:22:23|30383.54
17:22:24|30383.54
17:22:25|30383.54
17:22:26|30383.54
17:22:27|30383.54
17:22:28|30383.55
17:22:29|30383.55
17:22:30|30383.55
17:22:31|30383.54
17:22:32|30383.55
17:22:33|30383.18
17:22:35|30383.18
17:22:35|30383.18
17:22:37|30383.19
17:22:38|30383.19
17:22:39|30383.18
17:22:39|30383.18
17:22:40|30383.18
17:22:42|30383.18
17:22:43|30383.18
17:22:44|30382.92
17:22:45|30382.93
17:22:45|30382.93
17:22:47|30382.92
17:22:48|30382.93
17:22:48|30382.92
17:22:49|30382.93
17:22:51|30382.92
17:22:51|30382.92
17:22:52|30382.91
17:22:53|30382.92
17:22:55|30378.51
17:22:56|30378.5
17:22:56|30378.5
17:22:57|30378.5
17:22:59|30378.5
17:22:59|30378.5
17:23:00|30378.5
17:23:01|30378.51
17:23:03|30376.81
17:23:04|30375.65
17:23:04|30374.44
17:23:05|30372.05
17:23:06|30372.04
17:23:07|30372.04
17:23:08|30372.04
17:23:09|30372.05
17:23:10|30372.04
17:23:11|30372.04
17:23:12|30372.05
17:23:13|30372.04
17:23:15|30372.04
17:23:15|30371.
17:23:17|30371.01
17:23:17|30371.
17:23:19|30371.01
17:23:19|30371.
17:23:20|30371.
17:23:21|30371.
17:23:22|30371.01
17:23:23|30371.
17:23:25|30371.
17:23:25|30371.
17:23:26|30371.
17:23:27|30371.
17:23:28|30371.
17:23:29|30370.99
17:23:30|30370.99
17:23:31|30370.99
17:23:33|30371.
17:23:33|30371.
17:23:35|30371.
17:23:36|30370.99
17:23:37|30370.99
17:23:38|30370.99
17:23:39|30370.99
17:23:40|30370.99
17:23:41|30371.
17:23:42|30370.99
17:23:43|30371.
17:23:44|30370.99
17:23:45|30371.
17:23:46|30370.99
17:23:47|30370.99
17:23:49|30371.
17:23:49|30371.
17:23:51|30370.99
17:23:52|30370.53
17:23:53|30370.26
17:23:53|30369.99
17:23:55|30370.
17:23:55|30369.99
17:23:57|30369.99
17:23:58|30370.
17:23:58|30370.
17:24:00|30369.99
17:24:01|30370.
17:24:02|30369.99
17:24:03|30370.
17:24:04|30369.99
17:24:05|30369.99
17:24:05|30370.
17:24:06|30369.99
17:24:08|30367.44
17:24:09|30367.45
17:24:10|30367.45
17:24:11|30367.44
17:24:12|30367.44
17:24:13|30367.45
17:24:14|30367.44
17:24:15|30367.45
17:24:16|30367.44
17:24:17|30367.45
17:24:18|30367.45
17:24:19|30367.45
17:24:20|30367.44
17:24:21|30367.44
17:24:22|30367.44
17:24:23|30367.44
17:24:24|30367.45
17:24:25|30367.45
17:24:26|30367.45
17:24:27|30367.45
17:24:28|30367.45
17:24:29|30367.45
17:24:30|30367.44
17:24:31|30367.45
17:24:32|30367.44
17:24:33|30367.45
17:24:34|30367.44
17:24:35|30367.45
17:24:37|30367.45
17:24:37|30367.44
17:24:38|30367.44
17:24:39|30367.44
17:24:41|30367.44
17:24:42|30367.45
17:24:43|30367.44
17:24:44|30367.44
17:24:45|30367.44
17:24:46|30367.44
17:24:47|30367.44
17:24:47|30367.44
17:24:49|30367.44
17:24:49|30367.44
17:24:51|30367.45
17:24:52|30367.45
17:24:53|30367.44
17:24:54|30367.44
17:24:55|30367.44
17:24:55|30367.44
17:24:57|30367.44
17:24:58|30367.44
17:24:59|30367.44
17:25:00|30367.39
17:25:01|30367.4
17:25:01|30367.4
17:25:03|30367.38
17:25:03|30367.34
17:25:05|30364.57
17:25:06|30364.41
17:25:07|30364.42
17:25:08|30364.41
17:25:08|30364.42
17:25:09|30366.65
17:25:11|30370.
17:25:11|30370.
17:25:12|30369.99
17:25:14|30369.99
17:25:15|30369.99
17:25:16|30369.99
17:25:17|30369.99
17:25:17|30369.99
17:25:19|30369.99
17:25:20|30369.99
17:25:21|30370.
17:25:22|30370.
17:25:23|30369.99
17:25:24|30369.99
17:25:25|30369.99
17:25:26|30369.99
17:25:27|30369.99
17:25:28|30370.
17:25:29|30369.99
17:25:29|30369.99
17:25:31|30369.99
17:25:32|30370.
17:25:32|30370.
17:25:34|30366.66
17:25:35|30366.66
17:25:36|30366.66
17:25:37|30362.84
17:25:39|30362.85
17:25:39|30362.84
17:25:40|30362.84
17:25:42|30362.84
17:25:43|30362.84
17:25:43|30362.84
17:25:44|30362.85
17:25:46|30362.84
17:25:46|30362.85
17:25:48|30362.85
17:25:48|30362.44
17:25:50|30362.24
17:25:51|30362.24
17:25:52|30362.23
17:25:53|30362.23
17:25:53|30362.23
17:25:55|30362.23
17:25:56|30362.23
17:25:56|30362.24
17:25:58|30358.87
17:25:58|30358.87
17:26:00|30358.86
17:26:01|30358.86
17:26:01|30358.86
17:26:03|30358.81
17:26:04|30357.86
17:26:05|30357.87
17:26:06|30357.86
17:26:07|30357.86
17:26:08|30357.87
17:26:09|30357.86
17:26:10|30357.86
17:26:11|30357.86
17:26:12|30357.87
17:26:12|30357.86
17:26:14|30357.86
17:26:15|30357.87
17:26:15|30357.86
17:26:17|30357.87
17:26:18|30357.86
17:26:19|30357.87
17:26:20|30357.86
17:26:20|30357.86
17:26:22|30357.87
17:26:23|30357.86
17:26:24|30357.86
17:26:25|30357.87
17:26:26|30357.87
17:26:27|30357.86
17:26:27|30357.87
17:26:29|30357.87
17:26:30|30357.86
17:26:31|30357.87
17:26:32|30357.86
17:26:33|30357.86
17:26:33|30357.86
17:26:35|30357.86
17:26:36|30357.86
17:26:37|30357.86
17:26:38|30357.87
17:26:40|30357.86
17:26:41|30357.87
17:26:42|30358.81
17:26:43|30360.02
17:26:44|30367.39
17:26:45|30367.39
17:26:46|30367.39
17:26:47|30367.4
17:26:48|30367.39
17:26:49|30367.39
17:26:50|30367.4
17:26:51|30367.39
17:26:51|30367.39
17:26:53|30367.4
17:26:54|30367.39
17:26:55|30367.4
17:26:56|30367.39
17:26:57|30367.39
17:26:58|30357.86
17:26:59|30357.44
17:27:00|30353.13
17:27:01|30351.39
17:27:02|30351.39
17:27:03|30351.4
17:27:04|30351.39
17:27:05|30351.4
17:27:06|30351.39
17:27:07|30351.4
17:27:08|30351.39
17:27:08|30351.4
17:27:10|30351.39
17:27:11|30351.39
17:27:12|30351.4
17:27:13|30351.4
17:27:14|30351.4
17:27:15|30351.4
17:27:16|30351.39
17:27:17|30351.4
17:27:18|30351.39
17:27:19|30351.4
17:27:20|30351.39
17:27:20|30351.4
17:27:21|30351.4
17:27:23|30351.39
17:27:24|30351.39
17:27:25|30351.4
17:27:26|30351.39
17:27:27|30351.4
17:27:28|30351.4
17:27:28|30351.4
17:27:30|30351.39
17:27:31|30351.39
17:27:32|30351.4
17:27:33|30351.39
17:27:34|30351.39
17:27:35|30351.39
17:27:36|30349.29
17:27:37|30349.26
17:27:38|30349.26
17:27:39|30349.27
17:27:40|30349.26
17:27:41|30349.27
17:27:42|30349.26
17:27:43|30349.26
17:27:44|30349.26
17:27:45|30349.27
17:27:46|30349.27
17:27:47|30349.26
17:27:49|30349.26
17:27:49|30349.26
17:27:51|30349.26
17:27:52|30349.26
17:27:52|30349.27
17:27:53|30349.26
17:27:54|30349.26
17:27:56|30349.01
17:27:57|30349.01
17:27:57|30347.69
17:27:59|30345.94
17:28:00|30345.95
17:28:01|30345.38
17:28:02|30345.38
17:28:03|30345.38
17:28:04|30345.38
17:28:05|30345.38
17:28:06|30345.37
17:28:07|30345.38
17:28:08|30345.37
17:28:09|30345.37
17:28:10|30345.38
17:28:10|30345.38
17:28:12|30345.37
17:28:12|30345.37
17:28:14|30345.37
17:28:14|30345.37
17:28:16|30345.38
17:28:17|30345.37
17:28:17|30345.37
17:28:18|30345.37
17:28:20|30345.38
17:28:21|30345.98
17:28:22|30348.22
17:28:23|30348.4
17:28:24|30348.39
17:28:25|30348.39
17:28:25|30348.39
17:28:26|30348.4
17:28:28|30348.4
17:28:28|30348.4
17:28:29|30348.4
17:28:30|30348.39
17:28:32|30348.39
17:28:32|30348.93
17:28:34|30352.
17:28:34|30352.
17:28:36|30354.75
17:28:36|30357.65
17:28:38|30359.52
17:28:39|30360.41
17:28:40|30360.41
17:28:42|30360.42
17:28:43|30359.92
17:28:43|30359.25
17:28:45|30358.87
17:28:46|30358.87
17:28:46|30358.87
17:28:47|30358.87
17:28:49|30358.87
17:28:50|30358.87
17:28:50|30358.87
17:28:51|30358.87
17:28:53|30358.87
17:28:54|30358.87
17:28:54|30358.87
17:28:56|30358.87
17:28:57|30358.88
17:28:58|30358.88
17:28:58|30358.87
17:29:00|30358.87
17:29:00|30358.87
17:29:02|30358.88
17:29:02|30358.88
17:29:03|30358.88
17:29:04|30358.88
17:29:05|30358.87
17:29:07|30358.87
17:29:07|30358.87
17:29:09|30358.88
17:29:09|30358.88
17:29:11|30358.87
17:29:11|30358.88
17:29:12|30358.87
17:29:13|30358.87
17:29:14|30358.88
17:29:16|30358.88
17:29:16|30358.88
17:29:17|30358.87
17:29:19|30358.87
17:29:19|30358.88
17:29:21|30358.87
17:29:21|30358.88
17:29:23|30358.88
17:29:23|30358.88
17:29:24|30358.87
17:29:26|30358.87
17:29:26|30358.87
17:29:28|30358.88
17:29:28|30358.87
17:29:30|30358.87
17:29:30|30358.88
17:29:31|30358.88
17:29:32|30358.88
17:29:33|30358.88
17:29:34|30358.87
17:29:35|30358.87
17:29:37|30358.88
17:29:37|30358.88
17:29:38|30358.88
17:29:40|30358.88
17:29:41|30358.88
17:29:42|30358.87
17:29:43|30358.87
17:29:44|30358.87
17:29:45|30358.87
17:29:46|30358.88
17:29:47|30358.87
17:29:48|30358.87
17:29:49|30358.88
17:29:50|30358.88
17:29:51|30358.87
17:29:52|30358.88
17:29:53|30358.88
17:29:54|30358.26
17:29:55|30358.26
17:29:56|30358.26
17:29:57|30358.27
17:29:58|30358.26
17:29:59|30358.26
17:30:00|30358.26
17:30:01|30358.27
17:30:02|30358.27
17:30:03|30358.27
17:30:04|30358.26
17:30:05|30358.26
17:30:06|30358.26
17:30:07|30358.27
17:30:08|30358.27
17:30:09|30358.27
17:30:10|30358.26
17:30:11|30358.26
17:30:12|30358.26
17:30:13|30354.9
17:30:14|30353.17
17:30:15|30353.16
17:30:16|30353.17
17:30:17|30353.16
17:30:18|30353.16
17:30:19|30353.17
17:30:20|30353.16
17:30:21|30353.17
17:30:22|30349.61
17:30:23|30348.39
17:30:24|30348.38
17:30:25|30347.65
17:30:26|30347.65
17:30:27|30347.65
17:30:29|30347.65
17:30:29|30347.65
17:30:30|30347.65
17:30:31|30347.62
17:30:32|30346.37
17:30:33|30346.37
17:30:34|30346.36
17:30:35|30345.36
17:30:37|30345.27
17:30:37|30345.27
17:30:38|30345.28
17:30:39|30345.24
17:30:41|30345.25
17:30:42|30345.2
17:30:43|30345.18
17:30:45|30345.
17:30:45|30344.43
17:30:46|30344.28
17:30:47|30344.27
17:30:48|30344.27
17:30:49|30344.28
17:30:50|30344.27
17:30:51|30344.27
17:30:52|30344.27
17:30:53|30344.24
17:30:54|30344.23
17:30:55|30343.67
17:30:56|30343.67
17:30:57|30343.67
17:30:58|30343.67
17:30:59|30343.66
17:31:00|30343.67
17:31:01|30343.66
17:31:02|30343.67
17:31:03|30343.67
17:31:04|30343.67
17:31:05|30343.67
17:31:06|30343.67
17:31:07|30343.67
17:31:08|30343.67
17:31:09|30343.67
17:31:10|30343.66
17:31:11|30343.66
17:31:12|30343.67
17:31:13|30343.67
17:31:14|30343.67
17:31:15|30343.66
17:31:16|30343.67
17:31:17|30344.27
17:31:18|30344.27
17:31:19|30349.11
17:31:20|30349.11
17:31:21|30349.99
17:31:22|30350.97
17:31:23|30351.45
17:31:24|30351.45
17:31:25|30351.45
17:31:26|30351.44
17:31:27|30348.39
17:31:28|30347.19
17:31:29|30345.8
17:31:30|30344.28
17:31:31|30344.01
17:31:32|30344.
17:31:33|30344.
17:31:34|30344.01
17:31:35|30344.01
17:31:36|30344.01
17:31:37|30344.
17:31:38|30344.
17:31:39|30344.04
17:31:40|30344.05
17:31:42|30344.05
17:31:42|30344.58
17:31:44|30346.58
17:31:45|30346.59
17:31:46|30346.59
17:31:47|30346.59
17:31:48|30346.58
17:31:49|30346.58
17:31:50|30346.58
17:31:51|30346.58
17:31:52|30357.79
17:31:53|30357.78
17:31:54|30357.79
17:31:55|30357.78
17:31:55|30357.79
17:31:57|30357.79
17:31:57|30357.78
17:31:58|30357.09
17:31:59|30356.61
17:32:00|30356.61
17:32:02|30356.61
17:32:03|30356.61
17:32:04|30356.61
17:32:05|30356.61
17:32:06|30356.6
17:32:06|30356.61
17:32:08|30356.61
17:32:09|30356.61
17:32:10|30356.61
17:32:11|30356.61
17:32:12|30356.6
17:32:13|30356.61
17:32:14|30356.61
17:32:15|30356.61
17:32:16|30356.6
17:32:16|30356.6
17:32:18|30356.61
17:32:18|30356.6
17:32:20|30356.6
17:32:20|30356.6
17:32:22|30356.6
17:32:23|30356.61
17:32:24|30356.6
17:32:25|30356.6
17:32:26|30356.6
17:32:27|30356.6
17:32:27|30356.6
17:32:28|30356.61
17:32:30|30356.61
17:32:31|30356.61
17:32:31|30356.6
17:32:32|30356.6
17:32:34|30356.6
17:32:35|30356.6
17:32:36|30356.6
17:32:37|30357.78
17:32:38|30357.78
17:32:39|30358.86
17:32:40|30358.86
17:32:41|30358.87
17:32:42|30358.87
17:32:43|30358.86
17:32:44|30358.87
17:32:46|30358.86
17:32:47|30358.87
17:32:47|30358.86
17:32:49|30358.87
17:32:49|30360.56
17:32:51|30360.55
17:32:52|30363.62
17:32:54|30363.62
17:32:54|30363.62
17:32:55|30363.62
17:32:56|30363.61
17:32:57|30363.62
17:32:58|30363.61
17:32:59|30363.62
17:33:00|30363.62
17:33:01|30363.62
17:33:02|30363.61
17:33:03|30363.62
17:33:04|30363.61
17:33:06|30363.62
17:33:06|30363.61
17:33:07|30364.5
17:33:08|30364.51
17:33:09|30364.5
17:33:11|30364.5
17:33:11|30364.51
17:33:13|30364.51
17:33:14|30364.5
17:33:15|30364.5
17:33:16|30364.51
17:33:16|30364.51
17:33:17|30364.5
17:33:18|30364.5
17:33:20|30364.51
17:33:21|30363.61
17:33:21|30363.61
17:33:22|30363.05
17:33:23|30363.
17:33:25|30360.38
17:33:25|30359.29
17:33:26|30357.51
17:33:27|30354.79
17:33:28|30354.78
17:33:29|30354.78
17:33:30|30354.78
17:33:31|30354.78
17:33:33|30354.78
17:33:33|30354.78
17:33:34|30354.79
17:33:35|30354.78
17:33:36|30354.79
17:33:38|30354.79
17:33:38|30354.78
17:33:39|30354.78
17:33:40|30354.79
17:33:42|30354.78
17:33:42|30350.
17:33:43|30350.01
17:33:45|30350.01
17:33:46|30348.03
17:33:47|30348.03
17:33:48|30348.04
17:33:49|30348.03
17:33:50|30348.04
17:33:51|30348.03
17:33:52|30348.03
17:33:53|30348.03
17:33:55|30348.03
17:33:55|30348.03
17:33:56|30348.03
17:33:57|30348.04
17:33:58|30348.04
17:33:59|30348.03
17:34:00|30348.04
17:34:01|30348.04
17:34:02|30341.28
17:34:03|30341.28
17:34:04|30341.28
17:34:05|30341.27
17:34:06|30341.88
17:34:07|30343.06
17:34:09|30343.07
17:34:09|30343.07
17:34:10|30343.07
17:34:11|30343.07
17:34:12|30343.06
17:34:13|30343.07
17:34:14|30346.38
17:34:15|30347.84
17:34:16|30353.9
17:34:17|30353.9
17:34:19|30353.9
17:34:19|30353.89
17:34:20|30353.9
17:34:21|30353.89
17:34:22|30353.89
17:34:23|30353.89
17:34:24|30353.9
17:34:25|30353.89
17:34:26|30353.89
17:34:27|30353.89
17:34:28|30353.89
17:34:29|30353.89
17:34:30|30353.89
17:34:31|30353.9
17:34:32|30353.9
17:34:33|30353.89
17:34:34|30353.89
17:34:35|30353.9
17:34:36|30353.89
17:34:37|30353.9
17:34:38|30353.89
17:34:39|30353.89
17:34:41|30353.9
17:34:41|30353.9
17:34:42|30353.89
17:34:43|30353.89
17:34:45|30353.89
17:34:46|30353.9
17:34:46|30353.9
17:34:48|30353.89
17:34:49|30353.89
17:34:49|30353.89
17:34:51|30354.75
17:34:52|30355.39
17:34:53|30355.39
17:34:54|30355.39
17:34:55|30355.38
17:34:56|30355.39
17:34:57|30355.39
17:34:58|30355.39
17:34:59|30355.39
17:35:00|30355.39
17:35:01|30355.39
17:35:02|30355.39
17:35:03|30355.39
17:35:04|30348.33
17:35:05|30348.32
17:35:06|30348.32
17:35:07|30348.32
17:35:08|30348.33
17:35:09|30348.33
17:35:10|30348.32
17:35:11|30348.32
17:35:12|30348.33
17:35:13|30348.32
17:35:14|30348.33
17:35:15|30348.33
17:35:16|30348.32
17:35:18|30348.32
17:35:18|30348.32
17:35:19|30348.33
17:35:20|30348.32
17:35:22|30348.33
17:35:23|30348.32
17:35:24|30348.32
17:35:24|30348.33
17:35:25|30348.33
17:35:26|30348.33
17:35:27|30348.33
17:35:28|30348.33
17:35:29|30348.32
17:35:30|30348.33
17:35:31|30348.32
17:35:32|30348.33
17:35:33|30348.32
17:35:34|30348.33
17:35:35|30348.33
17:35:36|30348.32
17:35:37|30348.33
17:35:38|30348.33
17:35:39|30348.33
17:35:40|30348.32
17:35:41|30348.32
17:35:42|30348.33
17:35:43|30348.32
17:35:44|30348.32
17:35:46|30348.33
17:35:47|30348.32
17:35:48|30348.33
17:35:49|30348.32
17:35:50|30348.32
17:35:52|30348.32
17:35:52|30348.32
17:35:53|30348.33
17:35:54|30348.32
17:35:55|30348.32
17:35:56|30348.33
17:35:57|30348.33
17:35:58|30348.33
17:35:59|30348.32
17:36:00|30348.33
17:36:01|30348.32
17:36:02|30348.32
17:36:03|30348.33
17:36:04|30348.32
17:36:05|30348.33
17:36:06|30348.32
17:36:07|30348.32
17:36:08|30348.32
17:36:09|30348.33
17:36:10|30348.33
17:36:11|30348.33
17:36:12|30348.33
17:36:13|30348.32
17:36:14|30348.32
17:36:15|30348.32
17:36:16|30348.33
17:36:17|30348.33
17:36:18|30348.33
17:36:19|30348.33
17:36:20|30348.33
17:36:21|30348.33
17:36:22|30348.33
17:36:23|30348.33
17:36:24|30348.33
17:36:25|30348.33
17:36:26|30348.33
17:36:27|30348.33
17:36:28|30348.32
17:36:29|30348.33
17:36:30|30348.32
17:36:31|30348.33
17:36:32|30348.32
17:36:33|30348.33
17:36:34|30348.32
17:36:35|30348.32
17:36:36|30348.33
17:36:37|30348.33
17:36:38|30348.32
17:36:39|30348.32
17:36:40|30348.32
17:36:41|30348.32
17:36:42|30348.32
17:36:43|30348.33
17:36:44|30348.33
17:36:45|30348.32
17:36:47|30348.33
17:36:48|30348.33
17:36:49|30348.33
17:36:50|30348.32
17:36:51|30348.33
17:36:52|30348.33
17:36:53|30348.32
17:36:54|30348.33
17:36:55|30348.32
17:36:56|30348.32
17:36:58|30348.32
17:36:58|30348.33
17:36:59|30348.32
17:37:00|30348.33
17:37:01|30348.33
17:37:02|30348.32
17:37:03|30348.32
17:37:04|30348.32
17:37:05|30348.33
17:37:06|30348.33
17:37:07|30350.45
17:37:08|30350.45
17:37:09|30350.45
17:37:10|30350.45
17:37:11|30350.44
17:37:12|30350.45
17:37:13|30350.45
17:37:14|30350.44
17:37:15|30340.8
17:37:16|30343.88
17:37:17|30343.89
17:37:18|30343.89
17:37:19|30343.89
17:37:20|30343.88
17:37:21|30343.89
17:37:22|30340.
17:37:23|30339.99
17:37:24|30339.99
17:37:25|30339.99
17:37:26|30339.99
17:37:27|30339.99
17:37:28|30343.13
17:37:29|30343.13
17:37:30|30343.13
17:37:31|30343.13
17:37:32|30343.12
17:37:33|30343.13
17:37:34|30340.
17:37:35|30340.
17:37:36|30340.
17:37:37|30340.
17:37:38|30339.99
17:37:39|30340.
17:37:40|30340.
17:37:41|30340.
17:37:42|30339.99
17:37:43|30339.99
17:37:44|30339.99
17:37:45|30339.99
17:37:46|30339.99
17:37:48|30339.99
17:37:48|30339.99
17:37:49|30340.
17:37:51|30340.
17:37:52|30339.99
17:37:52|30339.99
17:37:54|30339.99
17:37:55|30339.99
17:37:56|30339.99
17:37:57|30339.99
17:37:58|30339.99
17:37:59|30339.99
17:38:01|30339.99
17:38:02|30338.74
17:38:03|30338.74
17:38:04|30338.74
17:38:05|30329.61
17:38:06|30329.61
17:38:07|30329.61
17:38:07|30329.61
17:38:09|30329.62
17:38:10|30329.61
17:38:11|30329.61
17:38:11|30329.62
17:38:12|30329.62
17:38:14|30329.62
17:38:14|30329.61
17:38:15|30329.61
17:38:17|30329.61
17:38:17|30329.61
17:38:18|30329.61
17:38:20|30329.62
17:38:20|30329.62
17:38:21|30329.62
17:38:22|30329.62
17:38:23|30329.61
17:38:24|30329.61
17:38:26|30329.61
17:38:26|30329.61
17:38:27|30319.59
17:38:28|30319.59
17:38:29|30319.59
17:38:30|30320.
17:38:31|30319.99
17:38:32|30319.99
17:38:33|30320.
17:38:34|30319.99
17:38:35|30320.
17:38:36|30320.
17:38:37|30319.99
17:38:39|30320.
17:38:39|30323.6
17:38:40|30323.6
17:38:42|30323.59
17:38:42|30323.6
17:38:43|30323.6
17:38:44|30323.6
17:38:45|30323.6
17:38:46|30323.6
17:38:47|30323.6
17:38:49|30323.6
17:38:50|30323.6
17:38:51|30323.6
17:38:52|30319.99
17:38:53|30320.
17:38:54|30320.
17:38:56|30320.
17:38:56|30320.
17:38:57|30320.
17:38:58|30320.
17:38:59|30321.51
17:39:00|30323.
17:39:02|30338.72
17:39:03|30339.06
17:39:04|30339.64
17:39:05|30339.64
17:39:06|30339.65
17:39:06|30339.65
17:39:08|30339.65
17:39:09|30339.65
17:39:09|30339.64
17:39:10|30339.64
17:39:12|30339.64
17:39:12|30339.65
17:39:13|30337.77
17:39:15|30334.92
17:39:15|30334.91
17:39:17|30334.92
17:39:17|30334.92
17:39:18|30329.82
17:39:19|30329.81
17:39:20|30329.61
17:39:21|30329.61
17:39:22|30329.61
17:39:23|30329.61
17:39:24|30329.61
17:39:25|30329.61
17:39:26|30329.61
17:39:27|30329.61
17:39:29|30329.61
17:39:29|30329.61
17:39:30|30329.61
17:39:31|30329.61
17:39:32|30329.61
17:39:33|30329.61
17:39:34|30329.6
17:39:35|30335.48
17:39:37|30335.48
17:39:37|30335.48
17:39:38|30335.47
17:39:39|30335.48
17:39:40|30335.47
17:39:42|30329.98
17:39:42|30329.98
17:39:43|30329.98
17:39:44|30329.98
17:39:46|30329.98
17:39:46|30329.98
17:39:47|30329.97
17:39:48|30329.23
17:39:50|30329.23
17:39:51|30329.23
17:39:52|30329.25
17:39:53|30329.25
17:39:54|30329.25
17:39:56|30329.25
17:39:57|30329.25
17:39:58|30329.25
17:39:58|30329.25
17:40:00|30329.25
17:40:01|30329.25
17:40:02|30329.25
17:40:03|30329.25
17:40:04|30329.25
17:40:05|30328.84
17:40:06|30328.84
17:40:07|30326.22
17:40:08|30325.11
17:40:09|30325.11
17:40:10|30325.11
17:40:11|30325.11
17:40:12|30325.11
17:40:13|30342.91
17:40:14|30342.91
17:40:15|30342.91
17:40:16|30342.92
17:40:17|30342.92
17:40:18|30342.92
17:40:19|30342.91
17:40:20|30339.87
17:40:21|30339.99
17:40:22|30340.
17:40:23|30340.
17:40:24|30340.
17:40:25|30350.21
17:40:26|30357.56
17:40:27|30357.56
17:40:28|30357.55
17:40:29|30357.56
17:40:30|30357.56
17:40:31|30357.56
17:40:32|30357.56
17:40:33|30357.56
17:40:34|30357.56
17:40:35|30357.56
17:40:36|30357.56
17:40:37|30357.31
17:40:38|30353.93
17:40:39|30353.93
17:40:40|30353.92
17:40:41|30352.8
17:40:42|30352.81
17:40:43|30352.81
17:40:44|30352.81
17:40:45|30352.81
17:40:46|30352.91
17:40:47|30353.64
17:40:48|30355.34
17:40:49|30357.56
17:40:50|30357.56
17:40:52|30357.56
17:40:53|30357.55
17:40:54|30357.56
17:40:55|30357.56
17:40:56|30357.32
17:40:57|30356.58
17:40:57|30355.11
17:40:58|30353.54
17:40:59|30350.68
17:41:01|30350.68
17:41:01|30350.68
17:41:03|30350.59
17:41:04|30350.59
17:41:05|30350.58
17:41:06|30350.59
17:41:07|30350.59
17:41:08|30350.59
17:41:09|30350.59
17:41:09|30350.59
17:41:11|30350.58
17:41:12|30350.59
17:41:13|30350.59
17:41:14|30350.58
17:41:15|30350.59
17:41:16|30350.59
17:41:16|30350.59
17:41:18|30350.59
17:41:19|30350.58
17:41:19|30350.59
17:41:21|30350.58
17:41:22|30350.58
17:41:23|30350.58
17:41:24|30350.58
17:41:25|30350.59
17:41:26|30350.58
17:41:27|30350.59
17:41:28|30350.59
17:41:28|30350.59
17:41:30|30350.59
17:41:30|30350.58
17:41:32|30350.58
17:41:33|30350.59
17:41:34|30350.59
17:41:35|30350.59
17:41:36|30350.58
17:41:37|30350.59
17:41:38|30350.58
17:41:39|30350.58
17:41:40|30350.59
17:41:41|30350.58
17:41:42|30350.59
17:41:43|30350.58
17:41:44|30350.58
17:41:45|30350.59
17:41:46|30348.23
17:41:47|30345.85
17:41:48|30345.82
17:41:49|30345.81
17:41:50|30345.75
17:41:51|30345.75
17:41:53|30345.76
17:41:53|30345.76
17:41:54|30345.81
17:41:56|30345.81
17:41:56|30345.81
17:41:58|30345.8
17:41:58|30345.81
17:42:00|30345.81
17:42:01|30345.8
17:42:02|30345.81
17:42:03|30345.8
17:42:04|30345.79
17:42:05|30345.77
17:42:06|30345.77
17:42:06|30345.76
17:42:08|30345.75
17:42:09|30345.76
17:42:10|30345.76
17:42:11|30345.76
17:42:12|30344.44
17:42:13|30341.92
17:42:14|30340.51
17:42:15|30340.51
17:42:16|30340.51
17:42:17|30340.5
17:42:18|30340.51
17:42:19|30340.51
17:42:20|30340.51
17:42:21|30340.51
17:42:22|30340.5
17:42:23|30340.51
17:42:24|30340.5
17:42:25|30340.5
17:42:26|30340.5
17:42:27|30340.5
17:42:28|30340.49
17:42:29|30340.41
17:42:30|30340.41
17:42:31|30340.41
17:42:32|30340.4
17:42:33|30340.4
17:42:34|30346.37
17:42:35|30346.36
17:42:36|30347.45
17:42:37|30347.45
17:42:38|30347.45
17:42:40|30347.45
17:42:40|30347.44
17:42:41|30347.44
17:42:42|30347.45
17:42:43|30347.45
17:42:44|30347.44
17:42:45|30347.45
17:42:46|30347.44
17:42:47|30347.45
17:42:48|30347.44
17:42:49|30347.44
17:42:50|30349.99
17:42:51|30349.99
17:42:52|30351.18
17:42:54|30351.18
17:42:55|30351.19
17:42:55|30351.19
17:42:57|30351.19
17:42:58|30351.19
17:42:58|30346.29
17:43:00|30346.28
17:43:01|30346.28
17:43:02|30346.29
17:43:02|30346.29
17:43:03|30346.29
17:43:05|30346.29
17:43:06|30346.29
17:43:07|30346.29
17:43:08|30348.98
17:43:09|30348.98
17:43:10|30348.98
17:43:10|30348.98
17:43:12|30355.42
17:43:13|30355.42
17:43:14|30355.42
17:43:15|30355.42
17:43:16|30353.01
17:43:17|30353.01
17:43:18|30353.01
17:43:19|30353.01
17:43:20|30353.
17:43:21|30353.01
17:43:22|30353.
17:43:23|30353.01
17:43:24|30352.39
17:43:25|30352.39
17:43:26|30352.39
17:43:27|30352.4
17:43:28|30352.4
17:43:29|30352.4
17:43:30|30352.39
17:43:31|30347.21
17:43:32|30347.2
17:43:33|30346.5
17:43:34|30346.51
17:43:35|30346.5
17:43:37|30346.51
17:43:37|30346.51
17:43:39|30346.5
17:43:39|30346.5
17:43:40|30346.51
17:43:41|30346.5
17:43:42|30346.5
17:43:43|30346.51
17:43:45|30346.51
17:43:45|30346.5
17:43:46|30346.51
17:43:48|30346.51
17:43:49|30346.51
17:43:49|30346.51
17:43:50|30346.51
17:43:51|30346.5
17:43:53|30346.51
17:43:54|30346.51
17:43:55|30346.51
17:43:56|30346.5
17:43:57|30346.51
17:43:58|30346.5
17:43:59|30346.51
17:44:00|30346.51
17:44:01|30346.51
17:44:02|30346.51
17:44:03|30346.51
17:44:04|30346.51
17:44:05|30346.51
17:44:06|30346.51
17:44:07|30346.51
17:44:08|30346.5
17:44:09|30346.51
17:44:10|30346.5
17:44:12|30352.4
17:44:12|30352.41
17:44:13|30352.4
17:44:14|30352.4
17:44:15|30352.4
17:44:16|30352.4
17:44:17|30352.41
17:44:18|30352.4
17:44:20|30352.41
17:44:21|30352.41
17:44:22|30352.41
17:44:22|30352.4
17:44:24|30352.4
17:44:24|30352.4
17:44:25|30352.4
17:44:26|30352.4
17:44:27|30352.41
17:44:29|30352.41
17:44:29|30352.41
17:44:30|30352.4
17:44:31|30352.41
17:44:33|30352.4
17:44:34|30353.36
17:44:34|30357.48
17:44:36|30357.49
17:44:37|30357.49
17:44:38|30357.78
17:44:39|30359.17
17:44:40|30359.68
17:44:40|30361.12
17:44:41|30361.13
17:44:42|30361.13
17:44:43|30361.12
17:44:45|30361.12
17:44:45|30361.99
17:44:46|30361.99
17:44:47|30361.99
17:44:48|30361.99
17:44:49|30361.99
17:44:50|30362.
17:44:51|30362.
17:44:52|30361.99
17:44:53|30362.
17:44:55|30362.
17:44:56|30362.
17:44:57|30361.99
17:44:58|30361.99
17:44:59|30362.
17:45:00|30361.99
17:45:01|30362.
17:45:02|30361.99
17:45:03|30362.
17:45:04|30361.99
17:45:06|30361.99
17:45:06|30362.
17:45:07|30362.
17:45:08|30365.8
17:45:09|30365.79
17:45:10|30365.8
17:45:11|30365.8
17:45:12|30365.8
17:45:13|30365.8
17:45:14|30365.79
17:45:15|30365.79
17:45:16|30365.79
17:45:17|30365.8
17:45:19|30365.8
17:45:19|30365.8
17:45:21|30365.8
17:45:22|30365.8
17:45:22|30365.79
17:45:23|30365.79
17:45:24|30371.62
17:45:25|30378.98
17:45:26|30381.78
17:45:28|30381.8
17:45:28|30381.8
17:45:29|30381.8
17:45:31|30381.8
17:45:31|30381.79
17:45:32|30381.8
17:45:34|30381.8
17:45:34|30379.91
17:45:35|30379.91
17:45:37|30374.52
17:45:38|30374.17
17:45:39|30374.16
17:45:39|30374.16
17:45:41|30374.16
17:45:41|30377.2
17:45:42|30377.19
17:45:43|30377.19
17:45:45|30377.19
17:45:45|30377.2
17:45:47|30377.2
17:45:47|30377.2
17:45:48|30377.2
17:45:49|30377.19
17:45:50|30377.19
17:45:51|30377.2
17:45:52|30377.19
17:45:53|30377.2
17:45:54|30377.2
17:45:56|30377.2
17:45:57|30377.19
17:45:58|30377.19
17:45:59|30377.19
17:46:00|30377.2
17:46:01|30380.89
17:46:02|30380.9
17:46:03|30380.89
17:46:04|30380.9
17:46:06|30381.36
17:46:06|30381.35
17:46:07|30381.35
17:46:09|30381.35
17:46:10|30381.35
17:46:10|30381.35
17:46:12|30381.36
17:46:12|30381.35
17:46:14|30381.35
17:46:15|30381.35
17:46:16|30382.39
17:46:17|30382.38
17:46:17|30384.05
17:46:19|30384.99
17:46:20|30386.81
17:46:21|30387.02
17:46:22|30387.03
17:46:23|30387.02
17:46:24|30387.03
17:46:24|30387.03
17:46:26|30387.03
17:46:27|30387.03
17:46:28|30387.03
17:46:29|30387.03
17:46:30|30387.02
17:46:30|30387.02
17:46:32|30387.03
17:46:33|30387.02
17:46:34|30387.03
17:46:35|30387.03
17:46:36|30387.02
17:46:37|30387.03
17:46:38|30387.02
17:46:39|30387.02
17:46:40|30387.03
17:46:41|30387.02
17:46:42|30387.03
17:46:43|30388.48
17:46:44|30388.49
17:46:45|30389.93
17:46:46|30389.93
17:46:46|30389.93
17:46:48|30389.93
17:46:49|30388.71
17:46:49|30388.7
17:46:51|30388.71
17:46:52|30388.7
17:46:53|30388.71
17:46:54|30388.71
17:46:55|30388.7
17:46:55|30388.7
17:46:57|30388.7
17:46:58|30388.7
17:46:59|30388.71
17:47:00|30388.7
17:47:02|30388.71
17:47:02|30388.7
17:47:03|30388.71
17:47:04|30388.71
17:47:05|30388.71
17:47:06|30388.7
17:47:07|30388.71
17:47:09|30388.7
17:47:09|30388.7
17:47:11|30388.7
17:47:12|30388.7
17:47:13|30388.7
17:47:14|30388.7
17:47:15|30388.71
17:47:16|30388.71
17:47:17|30388.73
17:47:18|30389.86
17:47:19|30389.85
17:47:20|30389.86
17:47:21|30389.85
17:47:22|30389.86
17:47:23|30389.86
17:47:23|30389.85
17:47:25|30389.85
17:47:26|30389.85
17:47:27|30389.86
17:47:28|30389.85
17:47:29|30389.86
17:47:30|30389.85
17:47:31|30389.86
17:47:32|30389.85
17:47:33|30389.99
17:47:34|30390.
17:47:35|30390.
17:47:36|30389.99
17:47:37|30390.
17:47:37|30390.9
17:47:39|30391.26
17:47:40|30391.25
17:47:41|30391.25
17:47:42|30391.26
17:47:43|30391.25
17:47:44|30391.25
17:47:45|30391.26
17:47:46|30391.26
17:47:46|30391.25
17:47:48|30391.25
17:47:48|30391.25
17:47:50|30391.25
17:47:51|30391.25
17:47:51|30394.05
17:47:53|30397.
17:47:54|30400.65
17:47:55|30404.67
17:47:55|30404.66
17:47:57|30404.66
17:47:58|30404.67
17:47:59|30400.59
17:48:01|30397.24
17:48:01|30397.22
17:48:02|30397.23
17:48:03|30397.23
17:48:05|30397.22
17:48:06|30397.22
17:48:07|30397.23
17:48:08|30397.23
17:48:09|30397.22
17:48:10|30397.23
17:48:11|30392.65
17:48:12|30392.64
17:48:13|30391.45
17:48:14|30391.46
17:48:15|30391.46
17:48:16|30391.46
17:48:17|30391.45
17:48:18|30391.45
17:48:19|30391.46
17:48:20|30391.46
17:48:21|30391.45
17:48:22|30391.46
17:48:23|30391.46
17:48:24|30391.45
17:48:25|30391.46
17:48:26|30391.45
17:48:27|30391.46
17:48:28|30391.45
17:48:29|30391.45
17:48:30|30391.45
17:48:31|30391.45
17:48:32|30391.45
17:48:33|30391.45
17:48:34|30391.45
17:48:35|30391.45
17:48:36|30391.46
17:48:37|30391.45
17:48:38|30391.45
17:48:39|30390.01
17:48:40|30390.01
17:48:41|30390.
17:48:42|30390.
17:48:43|30390.
17:48:44|30390.
17:48:45|30390.01
17:48:46|30390.01
17:48:47|30390.01
17:48:48|30390.01
17:48:49|30390.
17:48:50|30390.
17:48:51|30390.01
17:48:52|30390.
17:48:53|30390.
17:48:54|30390.
17:48:55|30390.01
17:48:56|30390.
17:48:57|30388.49
17:48:59|30388.5
17:49:00|30388.49
17:49:01|30388.49
17:49:02|30388.49
17:49:03|30388.49
17:49:04|30388.49
17:49:05|30388.49
17:49:06|30388.5
17:49:07|30388.5
17:49:08|30388.49
17:49:09|30388.49
17:49:10|30388.49
17:49:11|30388.5
17:49:12|30388.49
17:49:13|30388.49
17:49:14|30388.5
17:49:15|30388.5
17:49:16|30395.42
17:49:17|30395.54
17:49:18|30395.54
17:49:19|30395.54
17:49:20|30398.
17:49:21|30403.69
17:49:22|30403.69
17:49:23|30403.98
17:49:24|30405.
17:49:25|30404.99
17:49:26|30405.
17:49:27|30405.04
17:49:28|30410.94
17:49:29|30410.94
17:49:30|30410.16
17:49:31|30410.15
17:49:32|30410.15
17:49:33|30410.15
17:49:34|30410.16
17:49:35|30410.16
17:49:36|30410.15
17:49:37|30410.16
17:49:38|30410.15
17:49:39|30410.15
17:49:40|30410.15
17:49:41|30410.15
17:49:42|30400.49
17:49:43|30400.49
17:49:44|30396.33
17:49:45|30396.29
17:49:46|30396.29
17:49:47|30396.29
17:49:48|30396.29
17:49:49|30396.29
17:49:50|30396.28
17:49:51|30396.29
17:49:52|30396.28
17:49:53|30396.28
17:49:54|30396.28
17:49:55|30396.29
17:49:56|30396.29
17:49:57|30396.28
17:49:59|30396.29
17:50:00|30396.29
17:50:01|30396.28
17:50:02|30396.29
17:50:02|30396.28
17:50:04|30396.29
17:50:04|30396.29
17:50:06|30396.29
17:50:06|30396.28
17:50:08|30396.29
17:50:09|30396.29
17:50:09|30396.29
17:50:10|30396.28
17:50:12|30396.29
17:50:12|30400.24
17:50:13|30401.63
17:50:15|30404.12
17:50:15|30404.11
17:50:17|30404.12
17:50:17|30404.25
17:50:19|30404.26
17:50:19|30404.26
17:50:21|30404.26
17:50:21|30404.25
17:50:22|30404.26
17:50:23|30403.64
17:50:25|30400.72
17:50:25|30400.72
17:50:26|30400.71
17:50:27|30400.71
17:50:28|30400.71
17:50:29|30400.71
17:50:30|30400.72
17:50:32|30400.72
17:50:33|30400.71
17:50:34|30400.71
17:50:35|30400.71
17:50:36|30400.72
17:50:37|30400.71
17:50:38|30400.71
17:50:39|30400.71
17:50:40|30400.71
17:50:41|30400.7
17:50:42|30399.94
17:50:43|30399.93
17:50:43|30399.94
17:50:45|30399.93
17:50:46|30399.93
17:50:47|30399.93
17:50:48|30399.94
17:50:49|30399.94
17:50:49|30399.94
17:50:51|30399.94
17:50:51|30399.94
17:50:53|30399.93
17:50:54|30399.93
17:50:55|30399.94
17:50:55|30399.94
17:50:56|30399.93
17:50:58|30398.95
17:50:59|30398.95
17:51:00|30398.95
17:51:01|30398.95
17:51:02|30399.94
17:51:03|30399.93
17:51:04|30399.93
17:51:05|30399.94
17:51:06|30399.94
17:51:07|30399.94
17:51:08|30399.94
17:51:09|30399.94
17:51:10|30399.93
17:51:11|30399.94
17:51:12|30399.93
17:51:13|30399.94
17:51:14|30399.93
17:51:15|30399.93
17:51:16|30399.94
17:51:17|30399.93
17:51:18|30399.93
17:51:19|30399.94
17:51:20|30399.93
17:51:21|30399.93
17:51:22|30399.93
17:51:23|30399.93
17:51:24|30399.94
17:51:25|30399.93
17:51:26|30399.94
17:51:27|30399.93
17:51:28|30399.93
17:51:29|30399.93
17:51:30|30399.93
17:51:31|30399.94
17:51:32|30399.94
17:51:33|30399.93
17:51:34|30399.93
17:51:35|30399.93
17:51:36|30399.93
17:51:37|30399.93
17:51:38|30399.93
17:51:39|30399.93
17:51:40|30399.93
17:51:41|30399.93
17:51:42|30399.93
17:51:43|30399.93
17:51:44|30399.93
17:51:45|30399.93
17:51:46|30399.94
17:51:48|30399.94
17:51:48|30399.93
17:51:49|30399.93
17:51:50|30399.93
17:51:51|30399.94
17:51:52|30399.94
17:51:53|30399.99
17:51:54|30399.99
17:51:55|30399.99
17:51:56|30399.99
17:51:57|30400.
17:51:58|30400.
17:52:00|30400.
17:52:00|30399.99
17:52:02|30399.99
17:52:03|30399.99
17:52:04|30400.
17:52:05|30399.99
17:52:05|30399.99
17:52:07|30399.99
17:52:08|30399.99
17:52:09|30400.
17:52:10|30400.
17:52:11|30400.
17:52:12|30400.
17:52:13|30400.
17:52:14|30399.99
17:52:15|30401.61
17:52:16|30404.98
17:52:17|30404.99
17:52:18|30404.99
17:52:19|30404.99
17:52:20|30404.98
17:52:21|30404.98
17:52:22|30404.99
17:52:23|30404.99
17:52:24|30404.99
17:52:25|30404.99
17:52:26|30404.99
17:52:27|30404.99
17:52:28|30404.98
17:52:29|30404.99
17:52:30|30404.99
17:52:31|30404.99
17:52:33|30404.99
17:52:33|30404.99
17:52:34|30404.98
17:52:35|30404.99
17:52:36|30404.99
17:52:38|30404.99
17:52:39|30411.03
17:52:39|30411.03
17:52:40|30411.04
17:52:42|30411.04
17:52:42|30411.03
17:52:43|30411.04
17:52:44|30411.04
17:52:45|30411.04
17:52:47|30411.03
17:52:47|30411.03
17:52:49|30411.03
17:52:49|30411.04
17:52:50|30411.03
17:52:51|30412.17
17:52:52|30413.85
17:52:53|30413.85
17:52:54|30413.85
17:52:55|30413.85
17:52:56|30413.85
17:52:58|30413.85
17:52:58|30413.85
17:53:00|30413.86
17:53:01|30413.85
17:53:02|30413.86
17:53:03|30413.86
17:53:04|30413.85
17:53:05|30413.85
17:53:07|30413.85
17:53:07|30413.85
17:53:08|30413.85
17:53:09|30413.86
17:53:10|30413.86
17:53:11|30413.86
17:53:12|30411.05
17:53:13|30411.04
17:53:14|30411.05
17:53:15|30405.85
17:53:16|30405.76
17:53:17|30405.76
17:53:18|30405.76
17:53:19|30405.77
17:53:20|30405.15
17:53:21|30404.35
17:53:22|30402.03
17:53:23|30409.52
17:53:24|30412.87
17:53:25|30412.87
17:53:26|30412.87
17:53:28|30413.15
17:53:29|30412.45
17:53:30|30412.46
17:53:31|30413.35
17:53:32|30413.35
17:53:32|30414.29
17:53:34|30414.36
17:53:34|30414.37
17:53:36|30414.38
17:53:37|30414.37
17:53:37|30414.63
17:53:39|30414.62
17:53:40|30417.05
17:53:41|30417.05
17:53:41|30417.06
17:53:43|30424.3
17:53:43|30424.3
17:53:45|30423.69
17:53:45|30423.68
17:53:46|30423.68
17:53:48|30423.69
17:53:49|30423.69
17:53:50|30423.69
17:53:51|30423.68
17:53:51|30423.68
17:53:53|30423.68
17:53:53|30423.68
17:53:55|30423.69
17:53:55|30423.68
17:53:57|30423.68
17:53:57|30423.68
17:53:59|30423.07
17:54:00|30420.79
17:54:00|30420.75
17:54:02|30420.58
17:54:04|30420.58
17:54:05|30420.58
17:54:06|30420.58
17:54:07|30420.57
17:54:08|30420.57
17:54:08|30420.58
17:54:10|30420.57
17:54:11|30420.57
17:54:12|30420.58
17:54:13|30420.57
17:54:14|30420.57
17:54:14|30420.57
17:54:16|30420.58
17:54:17|30420.57
17:54:17|30420.57
17:54:19|30420.57
17:54:20|30420.58
17:54:21|30420.58
17:54:22|30420.58
17:54:23|30420.57
17:54:24|30420.57
17:54:25|30420.57
17:54:26|30420.57
17:54:27|30420.57
17:54:28|30420.57
17:54:29|30420.57
17:54:30|30419.98
17:54:31|30419.97
17:54:32|30419.18
17:54:33|30419.17
17:54:34|30418.2
17:54:35|30418.13
17:54:36|30418.13
17:54:37|30418.13
17:54:38|30417.59
17:54:39|30417.6
17:54:41|30417.6
17:54:41|30417.6
17:54:42|30417.47
17:54:43|30417.38
17:54:44|30415.63
17:54:45|30415.62
17:54:46|30413.47
17:54:47|30412.42
17:54:48|30412.42
17:54:49|30412.42
17:54:50|30412.42
17:54:51|30412.42
17:54:52|30412.43
17:54:53|30412.42
17:54:54|30412.42
17:54:55|30412.42
17:54:56|30412.42
17:54:57|30412.42
17:54:58|30412.43
17:54:59|30412.43
17:55:00|30412.43
17:55:01|30412.42
17:55:03|30412.42
17:55:04|30412.42
17:55:05|30412.42
17:55:06|30412.42
17:55:07|30412.42
17:55:08|30410.91
17:55:09|30410.91
17:55:10|30410.9
17:55:11|30407.89
17:55:12|30407.83
17:55:13|30406.46
17:55:14|30406.28
17:55:15|30404.47
17:55:16|30404.47
17:55:17|30404.47
17:55:18|30404.48
17:55:19|30404.48
17:55:20|30404.48
17:55:21|30404.48
17:55:23|30404.47
17:55:23|30404.47
17:55:24|30404.47
17:55:25|30404.47
17:55:26|30404.47
17:55:28|30404.47
17:55:29|30412.97
17:55:30|30412.97
17:55:30|30412.97
17:55:31|30412.96
17:55:33|30412.97
17:55:34|30412.97
17:55:35|30412.97
17:55:35|30412.97
17:55:36|30412.96
17:55:38|30412.96
17:55:39|30412.97
17:55:39|30435.48
17:55:41|30432.64
17:55:42|30431.16
17:55:42|30428.3
17:55:43|30428.29
17:55:44|30425.36
17:55:45|30422.5
17:55:46|30422.5
17:55:47|30422.5
17:55:48|30422.51
17:55:49|30422.5
17:55:50|30422.5
17:55:51|30422.5
17:55:52|30422.5
17:55:53|30422.51
17:55:54|30422.5
17:55:55|30422.51
17:55:56|30422.5
17:55:58|30422.5
17:55:59|30422.5
17:55:59|30422.5
17:56:00|30422.5
17:56:01|30422.51
17:56:02|30422.51
17:56:04|30422.51
17:56:05|30422.5
17:56:06|30422.51
17:56:07|30422.51
17:56:08|30422.5
17:56:09|30422.5
17:56:10|30422.5
17:56:11|30422.51
17:56:12|30422.5
17:56:13|30422.5
17:56:14|30422.51
17:56:15|30422.5
17:56:16|30422.5
17:56:17|30422.51
17:56:18|30422.5
17:56:19|30422.5
17:56:20|30422.5
17:56:21|30422.5
17:56:22|30422.5
17:56:23|30422.5
17:56:24|30422.5
17:56:25|30422.5
17:56:26|30422.5
17:56:27|30422.51
17:56:28|30422.51
17:56:29|30422.51
17:56:30|30422.51
17:56:31|30422.5
17:56:32|30422.51
17:56:33|30422.5
17:56:34|30422.5
17:56:35|30422.51
17:56:36|30422.5
17:56:37|30422.5
17:56:38|30422.5
17:56:39|30421.89
17:56:40|30421.89
17:56:41|30420.
17:56:42|30418.2
17:56:43|30418.2
17:56:44|30418.21
17:56:45|30418.2
17:56:46|30418.21
17:56:47|30418.74
17:56:48|30423.21
17:56:49|30424.98
17:56:50|30424.98
17:56:51|30424.98
17:56:52|30424.98
17:56:53|30424.98
17:56:54|30424.98
17:56:55|30424.98
17:56:56|30424.98
17:56:57|30424.98
17:56:58|30424.98
17:56:59|30424.98
17:57:00|30424.98
17:57:01|30424.98
17:57:02|30424.98
17:57:03|30424.99
17:57:05|30425.
17:57:06|30424.99
17:57:07|30424.99
17:57:08|30424.99
17:57:09|30425.
17:57:09|30424.99
17:57:10|30425.
17:57:11|30424.99
17:57:12|30424.99
17:57:14|30424.99
17:57:14|30424.99
17:57:15|30425.
17:57:17|30424.99
17:57:17|30425.
17:57:18|30425.
17:57:20|30424.99
17:57:21|30424.99
17:57:21|30424.99
17:57:23|30425.
17:57:23|30424.99
17:57:24|30424.99
17:57:26|30424.99
17:57:26|30424.99
17:57:28|30424.99
17:57:28|30424.99
17:57:29|30424.99
17:57:30|30425.
17:57:31|30418.2
17:57:32|30415.86
17:57:34|30415.87
17:57:34|30415.86
17:57:36|30415.86
17:57:36|30415.86
17:57:37|30415.87
17:57:38|30415.86
17:57:39|30413.12
17:57:41|30413.04
17:57:42|30413.04
17:57:42|30413.04
17:57:43|30413.05
17:57:44|30413.04
17:57:45|30413.04
17:57:46|30413.05
17:57:47|30413.04
17:57:49|30413.05
17:57:49|30413.05
17:57:51|30413.04
17:57:51|30413.04
17:57:52|30413.04
17:57:54|30413.04
17:57:54|30413.04
17:57:55|30413.04
17:57:56|30413.04
17:57:57|30413.04
17:57:59|30413.05
17:57:59|30419.84
17:58:01|30423.52
17:58:01|30423.53
17:58:02|30423.75
17:58:03|30423.76
17:58:05|30423.76
17:58:06|30423.76
17:58:07|30423.75
17:58:08|30423.75
17:58:09|30423.75
17:58:10|30423.75
17:58:12|30423.75
17:58:13|30423.76
17:58:13|30423.76
17:58:15|30423.75
17:58:16|30423.75
17:58:16|30423.75
17:58:18|30423.75
17:58:19|30423.75
17:58:20|30423.75
17:58:21|30423.75
17:58:22|30423.75
17:58:23|30423.75
17:58:24|30423.76
17:58:25|30423.76
17:58:26|30423.75
17:58:27|30423.75
17:58:28|30423.76
17:58:29|30423.76
17:58:31|30423.75
17:58:31|30423.75
17:58:32|30423.76
17:58:33|30423.75
17:58:34|30423.75
17:58:35|30423.75
17:58:36|30423.75
17:58:37|30423.75
17:58:38|30423.75
17:58:39|30423.76
17:58:40|30425.6
17:58:41|30425.64
17:58:42|30425.64
17:58:44|30425.64
17:58:44|30425.64
17:58:45|30425.65
17:58:47|30425.65
17:58:47|30425.65
17:58:48|30425.65
17:58:49|30425.66
17:58:50|30425.66
17:58:51|30425.66
17:58:52|30425.66
17:58:54|30425.66
17:58:55|30425.65
17:58:55|30425.65
17:58:57|30425.66
17:58:57|30425.65
17:58:58|30425.65
17:58:59|30425.65
17:59:01|30425.66
17:59:01|30425.65
17:59:03|30425.66
17:59:04|30425.65
17:59:05|30425.65
17:59:06|30425.65
17:59:07|30425.65
17:59:08|30425.66
17:59:09|30425.65
17:59:10|30425.65
17:59:11|30425.65
17:59:12|30425.66
17:59:13|30425.66
17:59:14|30425.65
17:59:16|30425.66
17:59:17|30425.66
17:59:17|30425.65
17:59:18|30425.65
17:59:20|30425.65
17:59:20|30425.85
17:59:22|30425.86
17:59:22|30425.85
17:59:24|30425.85
17:59:25|30425.85
17:59:25|30425.85
17:59:26|30425.86
17:59:28|30425.85
17:59:28|30425.85
17:59:29|30425.85
17:59:31|30425.85
17:59:32|30425.86
17:59:33|30425.85
17:59:33|30425.85
17:59:34|30425.86
17:59:35|30425.86
17:59:37|30425.86
17:59:37|30425.85
17:59:39|30425.85
17:59:39|30425.85
17:59:41|30425.86
17:59:42|30425.85
17:59:42|30425.85
17:59:43|30425.85
17:59:45|30425.85
17:59:45|30425.85
17:59:46|30425.86
17:59:47|30425.86
17:59:48|30425.85
17:59:49|30425.86
17:59:50|30425.85
17:59:51|30425.85
17:59:53|30425.85
17:59:53|30425.85
17:59:54|30425.85
17:59:56|30425.85
17:59:56|30425.85
17:59:58|30425.85
17:59:59|30425.85
17:59:59|30425.86
18:00:00|30425.85
18:00:01|30425.86
18:00:02|30425.86
18:00:03|30425.85
18:00:04|30425.86
18:00:06|30425.85
18:00:07|30425.85
18:00:08|30425.86
18:00:10|30425.85
18:00:10|30425.86
18:00:11|30425.85
18:00:12|30425.85
18:00:13|30425.86
18:00:14|30425.85
18:00:15|30425.24
18:00:16|30425.24
18:00:17|30425.24
18:00:19|30425.24
18:00:19|30425.25
18:00:20|30425.25
18:00:21|30425.24
18:00:22|30425.24
18:00:24|30422.
18:00:25|30422.01
18:00:25|30420.01
18:00:26|30420.01
18:00:28|30420.01
18:00:28|30420.
18:00:29|30420.
18:00:31|30420.
18:00:32|30420.
18:00:32|30420.01
18:00:34|30419.96
18:00:34|30419.49
18:00:35|30417.78
18:00:36|30417.77
18:00:37|30417.4
18:00:38|30416.54
18:00:40|30416.54
18:00:41|30416.54
18:00:42|30416.53
18:00:43|30416.54
18:00:44|30416.53
18:00:45|30416.54
18:00:46|30416.54
18:00:47|30416.53
18:00:48|30416.54
18:00:49|30416.53
18:00:50|30416.53
18:00:51|30416.53
18:00:52|30416.53
18:00:53|30416.35
18:00:54|30416.34
18:00:55|30415.48
18:00:56|30413.13
18:00:57|30413.05
18:00:58|30413.05
18:00:59|30410.56
18:01:00|30410.57
18:01:01|30410.56
18:01:02|30410.56
18:01:03|30410.57
18:01:04|30410.56
18:01:05|30410.56
18:01:06|30410.57
18:01:07|30410.57
18:01:08|30410.57
18:01:09|30410.57
18:01:10|30410.57
18:01:11|30410.56
18:01:13|30410.56
18:01:14|30410.61
18:01:15|30413.12
18:01:15|30413.67
18:01:17|30414.05
18:01:18|30414.06
18:01:19|30421.26
18:01:20|30421.26
18:01:20|30421.26
18:01:21|30424.96
18:01:23|30424.96
18:01:24|30424.96
18:01:25|30424.96
18:01:25|30424.97
18:01:27|30424.97
18:01:27|30424.97
18:01:29|30424.96
18:01:30|30424.99
18:01:31|30425.
18:01:32|30424.99
18:01:33|30425.44
18:01:34|30425.44
18:01:35|30425.44
18:01:35|30425.45
18:01:37|30425.45
18:01:38|30425.45
18:01:39|30425.46
18:01:40|30425.46
18:01:41|30428.43
18:01:42|30428.44
18:01:42|30428.77
18:01:44|30428.79
18:01:45|30428.79
18:01:46|30428.79
18:01:47|30428.79
18:01:47|30428.79
18:01:49|30428.8
18:01:50|30428.8
18:01:50|30428.8
18:01:52|30428.79
18:01:53|30428.8
18:01:54|30428.79
18:01:55|30428.79
18:01:56|30428.8
18:01:57|30428.8
18:01:58|30428.79
18:01:59|30428.8
18:02:00|30428.79
18:02:01|30428.8
18:02:02|30428.79
18:02:03|30428.79
18:02:04|30428.79
18:02:06|30428.8
18:02:06|30428.79
18:02:07|30428.79
18:02:08|30428.79
18:02:10|30428.79
18:02:11|30428.8
18:02:12|30428.79
18:02:13|30428.79
18:02:13|30428.8
18:02:15|30428.8
18:02:16|30428.8
18:02:16|30428.79
18:02:18|30428.8
18:02:19|30428.79
18:02:20|30428.8
18:02:21|30428.79
18:02:21|30428.8
18:02:23|30428.8
18:02:23|30428.8
18:02:25|30428.79
18:02:25|30428.79
18:02:26|30429.48
18:02:27|30430.
18:02:29|30440.63
18:02:30|30455.44
18:02:31|30450.01
18:02:31|30442.59
18:02:32|30442.6
18:02:34|30442.59
18:02:34|30447.2
18:02:35|30448.28
18:02:36|30447.11
18:02:37|30447.11
18:02:38|30447.11
18:02:39|30447.11
18:02:41|30447.11
18:02:41|30448.31
18:02:43|30448.31
18:02:44|30448.31
18:02:44|30448.28
18:02:45|30447.
18:02:46|30446.59
18:02:47|30442.79
18:02:48|30441.34
18:02:49|30441.34
18:02:51|30441.34
18:02:51|30441.35
18:02:53|30441.34
18:02:54|30441.35
18:02:55|30441.34
18:02:56|30441.35
18:02:57|30444.34
18:02:58|30444.33
18:02:59|30444.33
18:03:00|30444.34
18:03:01|30444.34
18:03:02|30444.34
18:03:03|30444.34
18:03:04|30448.3
18:03:05|30448.3
18:03:06|30448.31
18:03:07|30448.31
18:03:08|30448.9
18:03:08|30448.9
18:03:10|30450.42
18:03:11|30450.42
18:03:13|30450.44
18:03:14|30450.43
18:03:14|30450.43
18:03:15|30451.35
18:03:17|30456.61
18:03:18|30456.61
18:03:19|30456.61
18:03:19|30456.61
18:03:20|30456.61
18:03:21|30456.65
18:03:23|30456.64
18:03:24|30449.81
18:03:25|30447.69
18:03:26|30447.69
18:03:26|30447.69
18:03:28|30447.69
18:03:28|30447.7
18:03:30|30447.69
18:03:30|30447.7
18:03:32|30447.69
18:03:32|30447.69
18:03:33|30448.16
18:03:35|30448.16
18:03:35|30448.16
18:03:36|30448.15
18:03:37|30450.36
18:03:38|30450.41
18:03:40|30450.41
18:03:41|30450.41
18:03:41|30450.41
18:03:43|30450.42
18:03:43|30450.42
18:03:45|30450.42
18:03:46|30450.41
18:03:46|30450.42
18:03:47|30450.42
18:03:48|30450.42
18:03:50|30450.41
18:03:50|30450.41
18:03:52|30450.85
18:03:52|30451.01
18:03:54|30451.
18:03:55|30451.
18:03:55|30451.
18:03:56|30451.
18:03:57|30451.
18:03:59|30451.01
18:03:59|30451.02
18:04:00|30451.02
18:04:01|30451.35
18:04:02|30457.11
18:04:03|30457.11
18:04:04|30457.12
18:04:06|30457.12
18:04:07|30457.12
18:04:07|30457.53
18:04:08|30457.54
18:04:10|30457.54
18:04:11|30457.55
18:04:12|30457.54
18:04:13|30457.69
18:04:14|30457.69
18:04:15|30457.98
18:04:16|30462.44
18:04:17|30463.65
18:04:18|30463.66
18:04:19|30463.66
18:04:20|30463.66
18:04:21|30463.65
18:04:22|30463.65
18:04:23|30463.65
18:04:24|30463.65
18:04:25|30463.69
18:04:26|30464.09
18:04:27|30466.47
18:04:28|30466.49
18:04:29|30466.48
18:04:30|30466.48
18:04:31|30466.48
18:04:32|30466.48
18:04:33|30466.53
18:04:34|30466.53
18:04:35|30466.53
18:04:36|30466.33
18:04:37|30466.34
18:04:38|30463.69
18:04:39|30463.69
18:04:40|30463.69
18:04:41|30463.69
18:04:42|30460.39
18:04:43|30465.51
18:04:44|30465.51
18:04:45|30465.52
18:04:46|30465.51
18:04:48|30466.53
18:04:48|30466.54
18:04:49|30466.53
18:04:51|30466.53
18:04:52|30466.54
18:04:52|30466.53
18:04:54|30466.53
18:04:55|30466.53
18:04:56|30466.54
18:04:57|30466.53
18:04:57|30466.53
18:04:59|30466.53
18:05:00|30466.54
18:05:01|30466.53
18:05:02|30466.54
18:05:02|30466.53
18:05:04|30466.53
18:05:05|30458.33
18:05:06|30458.33
18:05:07|30450.44
18:05:07|30451.02
18:05:09|30451.55
18:05:10|30451.55
18:05:11|30451.55
18:05:12|30451.54
18:05:14|30451.55
18:05:14|30462.4
18:05:15|30462.4
18:05:16|30462.4
18:05:17|30462.4
18:05:18|30462.41
18:05:19|30462.41
18:05:20|30462.98
18:05:21|30463.
18:05:22|30463.
18:05:23|30463.
18:05:24|30463.
18:05:25|30463.
18:05:27|30463.01
18:05:28|30463.
18:05:28|30463.01
18:05:29|30463.01
18:05:31|30463.
18:05:31|30466.52
18:05:33|30466.52
18:05:34|30466.52
18:05:35|30466.53
18:05:36|30466.53
18:05:37|30466.52
18:05:37|30466.52
18:05:38|30466.53
18:05:39|30464.15
18:05:40|30463.
18:05:41|30463.
18:05:42|30463.
18:05:43|30463.
18:05:44|30462.69
18:05:45|30462.41
18:05:47|30462.41
18:05:47|30462.42
18:05:49|30462.42
18:05:50|30462.42
18:05:51|30462.41
18:05:51|30462.41
18:05:52|30461.91
18:05:53|30461.91
18:05:54|30461.91
18:05:55|30461.91
18:05:56|30461.91
18:05:57|30461.91
18:05:58|30461.91
18:06:00|30461.91
18:06:00|30461.91
18:06:02|30461.92
18:06:02|30461.91
18:06:03|30461.91
18:06:04|30461.91
18:06:05|30461.91
18:06:06|30461.91
18:06:08|30461.91
18:06:08|30461.91
18:06:09|30461.92
18:06:10|30466.04
18:06:12|30466.03
18:06:13|30466.03
18:06:14|30466.03
18:06:15|30466.04
18:06:16|30466.03
18:06:17|30466.03
18:06:18|30466.04
18:06:19|30466.03
18:06:21|30466.15
18:06:22|30466.16
18:06:23|30466.15
18:06:23|30466.15
18:06:25|30466.16
18:06:25|30466.15
18:06:27|30466.15
18:06:28|30466.16
18:06:28|30466.15
18:06:29|30466.16
18:06:31|30466.16
18:06:32|30466.31
18:06:33|30466.32
18:06:34|30466.32
18:06:34|30474.99
18:06:35|30476.98
18:06:37|30479.99
18:06:38|30499.99
18:06:38|30500.
18:06:40|30495.81
18:06:41|30494.69
18:06:42|30494.69
18:06:43|30494.7
18:06:43|30494.08
18:06:44|30494.69
18:06:46|30494.69
18:06:47|30494.74
18:06:48|30494.73
18:06:48|30501.49
18:06:50|30501.49
18:06:51|30502.44
18:06:52|30502.45
18:06:52|30510.9
18:06:54|30510.91
18:06:55|30513.33
18:06:56|30518.66
18:06:57|30516.22
18:06:57|30516.22
18:06:58|30516.22
18:07:00|30516.23
18:07:00|30513.93
18:07:02|30512.37
18:07:03|30512.37
18:07:04|30512.38
18:07:04|30512.37
18:07:06|30512.37
18:07:07|30512.38
18:07:08|30514.69
18:07:08|30514.68
18:07:10|30514.71
18:07:10|30516.83
18:07:12|30516.82
18:07:13|30519.89
18:07:14|30519.89
18:07:15|30519.89
18:07:16|30519.9
18:07:18|30519.89
18:07:18|30519.9
18:07:19|30519.89
18:07:20|30519.89
18:07:21|30519.42
18:07:22|30519.42
18:07:23|30519.42
18:07:24|30519.28
18:07:25|30519.28
18:07:26|30519.28
18:07:27|30516.83
18:07:28|30516.83
18:07:29|30516.83
18:07:30|30512.73
18:07:31|30512.34
18:07:32|30512.33
18:07:33|30512.34
18:07:34|30503.99
18:07:35|30505.09
18:07:36|30505.06
18:07:37|30503.43
18:07:38|30503.33
18:07:39|30503.32
18:07:40|30503.32
18:07:41|30503.32
18:07:42|30501.01
18:07:43|30500.2
18:07:44|30500.21
18:07:45|30503.44
18:07:46|30503.44
18:07:47|30503.44
18:07:48|30503.44
18:07:49|30503.44
18:07:50|30503.45
18:07:51|30503.44
18:07:52|30503.44
18:07:53|30503.44
18:07:54|30503.44
18:07:55|30503.45
18:07:56|30503.45
18:07:57|30503.44
18:07:58|30503.45
18:07:59|30503.44
18:08:00|30503.45
18:08:01|30503.45
18:08:02|30503.45
18:08:03|30503.63
18:08:04|30504.97
18:08:05|30513.23
18:08:06|30513.23
18:08:07|30513.23
18:08:08|30513.22
18:08:09|30513.22
18:08:10|30507.77
18:08:11|30503.8
18:08:12|30503.79
18:08:14|30503.79
18:08:15|30503.79
18:08:16|30503.79
18:08:17|30503.8
18:08:18|30503.8
18:08:19|30503.8
18:08:20|30503.8
18:08:20|30503.79
18:08:22|30503.8
18:08:23|30503.8
18:08:24|30503.79
18:08:24|30503.79
18:08:26|30503.8
18:08:27|30503.79
18:08:28|30503.8
18:08:29|30503.79
18:08:30|30503.8
18:08:31|30503.01
18:08:32|30500.01
18:08:33|30500.01
18:08:34|30500.01
18:08:34|30494.09
18:08:36|30491.82
18:08:37|30491.81
18:08:38|30491.41
18:08:39|30489.38
18:08:40|30489.38
18:08:41|30486.06
18:08:42|30486.06
18:08:43|30486.06
18:08:44|30494.33
18:08:45|30498.45
18:08:46|30499.01
18:08:47|30499.02
18:08:48|30499.6
18:08:49|30499.6
18:08:50|30499.61
18:08:51|30499.6
18:08:52|30499.6
18:08:53|30499.6
18:08:54|30499.6
18:08:55|30499.02
18:08:56|30499.03
18:08:57|30499.02
18:08:58|30493.79
18:08:59|30493.79
18:09:00|30490.91
18:09:01|30489.83
18:09:02|30489.82
18:09:03|30489.29
18:09:04|30483.9
18:09:05|30483.91
18:09:06|30483.91
18:09:07|30483.9
18:09:08|30483.92
18:09:09|30483.94
18:09:10|30490.4
18:09:11|30490.4
18:09:12|30490.41
18:09:13|30490.4
18:09:15|30490.41
18:09:16|30490.4
18:09:17|30490.41
18:09:18|30490.4
18:09:19|30490.4
18:09:20|30490.41
18:09:21|30490.41
18:09:22|30490.4
18:09:23|30490.4
18:09:24|30490.4
18:09:25|30490.4
18:09:26|30490.41
18:09:27|30490.4
18:09:28|30490.41
18:09:29|30490.4
18:09:30|30490.41
18:09:31|30490.41
18:09:32|30490.41
18:09:33|30490.4
18:09:34|30490.4
18:09:35|30490.4
18:09:36|30490.4
18:09:37|30490.4
18:09:38|30490.4
18:09:39|30490.4
18:09:40|30490.4
18:09:41|30490.41
18:09:42|30494.13
18:09:43|30494.13
18:09:44|30494.14
18:09:45|30494.14
18:09:46|30494.14
18:09:47|30494.13
18:09:48|30494.13
18:09:49|30494.14
18:09:50|30494.14
18:09:51|30494.13
18:09:52|30496.51
18:09:53|30496.5
18:09:54|30496.5
18:09:55|30496.5
18:09:56|30496.5
18:09:57|30496.5
18:09:58|30496.5
18:09:59|30496.5
18:10:00|30496.51
18:10:01|30496.5
18:10:02|30496.51
18:10:03|30496.51
18:10:04|30493.52
18:10:05|30493.52
18:10:06|30494.33
18:10:07|30494.33
18:10:08|30494.33
18:10:09|30494.33
18:10:10|30494.33
18:10:11|30494.33
18:10:12|30494.51
18:10:13|30494.51
18:10:14|30494.51
18:10:16|30494.51
18:10:17|30494.52
18:10:18|30494.52
18:10:19|30494.52
18:10:20|30494.51
18:10:21|30494.51
18:10:22|30494.52
18:10:22|30494.51
18:10:24|30490.01
18:10:24|30490.01
18:10:26|30489.96
18:10:27|30488.31
18:10:28|30488.31
18:10:29|30483.92
18:10:30|30483.5
18:10:31|30483.25
18:10:32|30483.26
18:10:33|30483.26
18:10:34|30483.25
18:10:35|30483.84
18:10:36|30483.85
18:10:37|30483.84
18:10:39|30483.84
18:10:39|30483.84
18:10:40|30483.84
18:10:41|30483.85
18:10:43|30483.84
18:10:44|30483.85
18:10:45|30483.84
18:10:46|30483.84
18:10:47|30483.85
18:10:47|30483.84
18:10:49|30483.85
18:10:50|30483.85
18:10:51|30483.84
18:10:52|30483.85
18:10:53|30483.84
18:10:54|30483.84
18:10:55|30483.84
18:10:56|30483.84
18:10:57|30483.84
18:10:58|30483.84
18:10:59|30483.84
18:10:59|30483.85
18:11:01|30483.84
18:11:02|30483.84
18:11:03|30483.84
18:11:04|30483.84
18:11:05|30483.85
18:11:06|30483.85
18:11:06|30483.85
18:11:07|30483.85
18:11:09|30483.85
18:11:10|30483.85
18:11:11|30483.26
18:11:12|30481.93
18:11:13|30481.92
18:11:14|30481.93
18:11:15|30481.71
18:11:16|30479.32
18:11:17|30478.11
18:11:18|30476.99
18:11:19|30472.26
18:11:20|30472.26
18:11:21|30466.02
18:11:22|30466.02
18:11:23|30467.76
18:11:24|30467.85
18:11:25|30467.84
18:11:26|30467.84
18:11:27|30467.84
18:11:28|30467.84
18:11:29|30467.85
18:11:30|30467.85
18:11:31|30467.84
18:11:32|30467.84
18:11:33|30467.85
18:11:34|30467.84
18:11:35|30467.84
18:11:36|30467.84
18:11:37|30467.84
18:11:38|30467.84
18:11:39|30467.84
18:11:41|30467.85
18:11:41|30467.84
18:11:42|30467.85
18:11:43|30467.84
18:11:44|30467.85
18:11:45|30467.85
18:11:46|30467.84
18:11:47|30467.85
18:11:48|30467.84
18:11:49|30467.84
18:11:50|30467.84
18:11:51|30467.84
18:11:52|30467.85
18:11:53|30467.84
18:11:54|30467.85
18:11:55|30467.84
18:11:56|30467.84
18:11:57|30467.85
18:11:58|30467.84
18:11:59|30467.85
18:12:00|30467.84
18:12:01|30467.84
18:12:02|30467.85
18:12:03|30467.85
18:12:04|30469.09
18:12:05|30469.09
18:12:06|30469.1
18:12:07|30478.58
18:12:08|30478.57
18:12:09|30478.57
18:12:10|30478.58
18:12:11|30478.57
18:12:12|30478.57
18:12:13|30478.57
18:12:14|30478.57
18:12:15|30478.58
18:12:17|30478.76
18:12:17|30478.77
18:12:19|30472.9
18:12:20|30472.89
18:12:21|30472.89
18:12:22|30472.9
18:12:23|30472.9
18:12:24|30472.9
18:12:25|30474.76
18:12:26|30475.45
18:12:27|30475.46
18:12:28|30475.46
18:12:29|30475.46
18:12:30|30475.46
18:12:31|30475.46
18:12:32|30475.46
18:12:33|30475.45
18:12:34|30475.46
18:12:35|30475.45
18:12:36|30475.46
18:12:37|30475.46
18:12:38|30475.45
18:12:39|30475.46
18:12:41|30475.45
18:12:41|30475.45
18:12:42|30474.91
18:12:43|30474.84
18:12:44|30474.85
18:12:45|30474.84
18:12:46|30476.06
18:12:47|30476.05
18:12:48|30476.05
18:12:49|30476.05
18:12:50|30476.06
18:12:51|30476.05
18:12:52|30476.06
18:12:53|30476.06
18:12:54|30476.06
18:12:55|30476.05
18:12:56|30476.05
18:12:57|30476.06
18:12:58|30476.06
18:12:59|30476.06
18:13:00|30476.05
18:13:01|30476.05
18:13:02|30476.05
18:13:03|30476.05
18:13:04|30474.84
18:13:05|30474.85
18:13:06|30474.85
18:13:07|30474.85
18:13:08|30474.85
18:13:09|30474.85
18:13:10|30474.85
18:13:11|30474.85
18:13:12|30474.85
18:13:13|30474.85
18:13:14|30474.84
18:13:15|30474.84
18:13:16|30476.27
18:13:18|30476.65
18:13:19|30476.84
18:13:20|30476.84
18:13:21|30478.12
18:13:22|30480.
18:13:23|30480.5
18:13:24|30482.1
18:13:25|30483.84
18:13:25|30485.59
18:13:26|30487.84
18:13:27|30488.22
18:13:29|30488.21
18:13:30|30488.68
18:13:31|30489.46
18:13:32|30489.46
18:13:33|30485.93
18:13:34|30484.78
18:13:35|30484.78
18:13:36|30484.79
18:13:37|30484.78
18:13:38|30484.79
18:13:39|30484.79
18:13:40|30484.79
18:13:41|30484.78
18:13:42|30484.78
18:13:43|30484.79
18:13:44|30484.78
18:13:45|30484.79
18:13:46|30484.79
18:13:46|30484.78
18:13:48|30484.79
18:13:49|30484.79
18:13:50|30484.78
18:13:50|30484.78
18:13:52|30484.78
18:13:53|30484.79
18:13:54|30484.79
18:13:55|30484.79
18:13:56|30484.78
18:13:57|30484.79
18:13:58|30484.87
18:13:59|30484.87
18:13:59|30484.87
18:14:01|30484.96
18:14:02|30484.97
18:14:03|30485.39
18:14:04|30485.4
18:14:04|30485.4
18:14:05|30485.4
18:14:07|30485.4
18:14:08|30485.44
18:14:09|30483.15
18:14:10|30483.15
18:14:11|30483.15
18:14:12|30483.14
18:14:12|30483.15
18:14:14|30483.14
18:14:15|30483.15
18:14:16|30483.15
18:14:17|30483.14
18:14:18|30483.15
18:14:19|30483.15
18:14:21|30483.15
18:14:22|30483.15
18:14:22|30483.15
18:14:24|30483.15
18:14:25|30483.14
18:14:26|30483.14
18:14:27|30483.15
18:14:27|30483.15
18:14:29|30483.14
18:14:29|30484.95
18:14:30|30484.95
18:14:31|30484.95
18:14:33|30484.95
18:14:34|30484.96
18:14:35|30484.95
18:14:36|30484.95
18:14:37|30484.96
18:14:38|30484.96
18:14:39|30484.96
18:14:40|30484.96
18:14:41|30484.96
18:14:42|30484.95
18:14:43|30484.95
18:14:44|30484.95
18:14:45|30484.95
18:14:46|30484.95
18:14:47|30484.96
18:14:48|30484.96
18:14:49|30484.95
18:14:50|30484.96
18:14:51|30484.95
18:14:52|30484.96
18:14:53|30484.96
18:14:54|30484.95
18:14:55|30484.95
18:14:56|30484.96
18:14:57|30484.95
18:14:58|30484.95
18:14:59|30484.95
18:15:00|30484.95
18:15:01|30484.96
18:15:02|30484.95
18:15:03|30484.95
18:15:04|30484.95
18:15:05|30484.95
18:15:06|30484.96
18:15:07|30484.96
18:15:08|30484.95
18:15:09|30484.95
18:15:10|30484.95
18:15:11|30484.96
18:15:12|30484.96
18:15:13|30484.96
18:15:14|30484.96
18:15:15|30484.96
18:15:16|30484.96
18:15:17|30484.96
18:15:18|30484.96
18:15:19|30485.
18:15:21|30486.16
18:15:21|30486.16
18:15:23|30486.15
18:15:24|30486.15
18:15:25|30486.16
18:15:26|30486.16
18:15:27|30492.28
18:15:28|30495.32
18:15:29|30496.53
18:15:30|30496.56
18:15:31|30498.77
18:15:32|30499.79
18:15:33|30499.79
18:15:34|30499.79
18:15:35|30500.
18:15:36|30503.63
18:15:37|30505.
18:15:38|30505.
18:15:39|30504.99
18:15:40|30504.99
18:15:41|30504.99
18:15:42|30507.47
18:15:43|30507.85
18:15:44|30508.27
18:15:45|30508.27
18:15:46|30508.4
18:15:47|30508.4
18:15:48|30508.41
18:15:49|30508.41
18:15:50|30508.4
18:15:51|30508.41
18:15:52|30508.41
18:15:53|30508.4
18:15:54|30508.41
18:15:55|30508.41
18:15:56|30508.41
18:15:57|30508.41
18:15:58|30508.4
18:15:59|30508.41
18:16:00|30510.
18:16:01|30514.07
18:16:03|30517.31
18:16:03|30520.
18:16:05|30530.1
18:16:06|30534.94
18:16:07|30535.74
18:16:08|30535.71
18:16:09|30528.74
18:16:09|30525.7
18:16:11|30523.84
18:16:11|30523.83
18:16:13|30522.3
18:16:14|30522.31
18:16:14|30522.31
18:16:16|30522.3
18:16:17|30522.31
18:16:18|30522.31
18:16:18|30522.3
18:16:20|30522.3
18:16:21|30522.31
18:16:22|30522.31
18:16:23|30522.31
18:16:24|30522.
18:16:25|30514.53
18:16:26|30514.52
18:16:27|30512.69
18:16:28|30511.76
18:16:29|30508.48
18:16:30|30508.47
18:16:31|30508.47
18:16:32|30508.48
18:16:33|30508.48
18:16:34|30508.47
18:16:35|30508.48
18:16:36|30508.48
18:16:37|30508.48
18:16:38|30508.48
18:16:39|30508.48
18:16:40|30508.47
18:16:41|30508.47
18:16:42|30502.81
18:16:43|30502.81
18:16:44|30501.14
18:16:45|30498.61
18:16:46|30498.62
18:16:47|30498.36
18:16:48|30493.07
18:16:49|30493.08
18:16:50|30493.07
18:16:51|30493.08
18:16:52|30493.07
18:16:53|30493.08
18:16:54|30491.2
18:16:55|30486.24
18:16:56|30486.24
18:16:57|30480.89
18:16:58|30480.5
18:16:59|30480.5
18:17:00|30489.94
18:17:01|30489.94
18:17:02|30489.32
18:17:03|30489.06
18:17:04|30486.2
18:17:05|30486.14
18:17:06|30486.14
18:17:07|30486.14
18:17:08|30486.13
18:17:09|30486.14
18:17:10|30486.14
18:17:11|30486.13
18:17:12|30486.13
18:17:13|30486.14
18:17:14|30486.13
18:17:15|30486.14
18:17:16|30486.13
18:17:17|30486.13
18:17:18|30486.14
18:17:19|30486.13
18:17:20|30486.13
18:17:21|30486.14
18:17:23|30486.13
18:17:23|30486.13
18:17:25|30486.14
18:17:26|30486.14
18:17:27|30486.14
18:17:28|30486.14
18:17:29|30486.14
18:17:30|30483.64
18:17:31|30478.36
18:17:32|30478.35
18:17:33|30478.36
18:17:34|30478.35
18:17:35|30478.35
18:17:36|30478.35
18:17:37|30478.35
18:17:39|30478.35
18:17:39|30478.36
18:17:40|30478.36
18:17:41|30478.36
18:17:42|30478.36
18:17:43|30478.35
18:17:44|30478.36
18:17:45|30478.36
18:17:46|30478.36
18:17:47|30478.36
18:17:48|30478.36
18:17:49|30478.36
18:17:50|30478.36
18:17:51|30478.35
18:17:52|30478.36
18:17:53|30478.36
18:17:54|30478.36
18:17:55|30478.36
18:17:56|30478.35
18:17:57|30478.36
18:17:58|30478.36
18:17:59|30478.35
18:18:00|30478.36
18:18:01|30478.35
18:18:02|30478.35
18:18:03|30478.36
18:18:04|30478.35
18:18:05|30478.35
18:18:06|30478.36
18:18:07|30478.36
18:18:08|30478.36
18:18:09|30478.35
18:18:10|30478.35
18:18:11|30478.36
18:18:12|30478.35
18:18:13|30478.35
18:18:14|30478.35
18:18:15|30478.36
18:18:16|30478.35
18:18:18|30478.36
18:18:18|30478.36
18:18:19|30478.36
18:18:20|30481.98
18:18:22|30483.69
18:18:23|30483.68
18:18:24|30483.68
18:18:26|30483.69
18:18:27|30483.68
18:18:27|30483.68
18:18:29|30483.68
18:18:30|30483.68
18:18:30|30483.68
18:18:32|30483.69
18:18:32|30483.68
18:18:34|30483.68
18:18:34|30483.68
18:18:36|30483.68
18:18:36|30483.68
18:18:38|30483.68
18:18:39|30483.68
18:18:39|30483.68
18:18:41|30483.68
18:18:41|30483.68
18:18:42|30483.69
18:18:44|30483.69
18:18:45|30483.69
18:18:46|30483.68
18:18:46|30483.69
18:18:47|30483.69
18:18:48|30483.69
18:18:50|30483.69
18:18:50|30483.68
18:18:51|30483.07
18:18:52|30480.08
18:18:53|30480.01
18:18:54|30480.01
18:18:55|30480.01
18:18:56|30480.
18:18:57|30476.85
18:18:58|30476.85
18:18:59|30471.83
18:19:00|30468.4
18:19:01|30468.4
18:19:02|30468.4
18:19:03|30468.2
18:19:04|30468.02
18:19:05|30468.02
18:19:06|30468.02
18:19:07|30468.02
18:19:08|30468.01
18:19:09|30468.02
18:19:10|30468.02
18:19:11|30468.01
18:19:12|30468.4
18:19:13|30468.4
18:19:14|30468.4
18:19:15|30468.39
18:19:16|30468.39
18:19:17|30468.4
18:19:19|30468.39
18:19:19|30462.98
18:19:20|30462.98
18:19:22|30462.98
18:19:22|30462.98
18:19:24|30462.98
18:19:25|30462.98
18:19:26|30462.98
18:19:27|30462.98
18:19:28|30462.98
18:19:29|30460.9
18:19:30|30460.9
18:19:32|30460.89
18:19:32|30460.89
18:19:33|30460.89
18:19:34|30460.89
18:19:35|30460.74
18:19:36|30460.73
18:19:37|30460.74
18:19:38|30460.73
18:19:39|30460.73
18:19:40|30457.39
18:19:41|30457.25
18:19:42|30457.25
18:19:43|30457.25
18:19:45|30460.
18:19:45|30460.
18:19:47|30466.89
18:19:48|30468.48
18:19:48|30468.47
18:19:49|30468.47
18:19:51|30468.47
18:19:51|30468.48
18:19:53|30468.48
18:19:53|30468.48
18:19:54|30468.47
18:19:55|30466.34
18:19:56|30466.34
18:19:57|30466.33
18:19:59|30466.34
18:19:59|30464.66
18:20:00|30462.61
18:20:01|30462.61
18:20:03|30462.61
18:20:03|30462.6
18:20:05|30462.6
18:20:05|30462.6
18:20:06|30462.61
18:20:07|30462.61
18:20:08|30462.6
18:20:09|30462.61
18:20:10|30460.12
18:20:11|30460.12
18:20:13|30460.12
18:20:13|30460.12
18:20:14|30460.12
18:20:15|30460.12
18:20:16|30454.02
18:20:17|30454.02
18:20:18|30454.02
18:20:20|30454.02
18:20:20|30454.02
18:20:22|30454.01
18:20:22|30454.01
18:20:24|30454.02
18:20:25|30454.02
18:20:26|30454.01
18:20:27|30454.02
18:20:28|30454.01
18:20:29|30454.02
18:20:30|30450.01
18:20:31|30450.01
18:20:32|30450.01
18:20:33|30450.01
18:20:34|30450.
18:20:35|30450.44
18:20:36|30453.93
18:20:37|30453.94
18:20:38|30453.93
18:20:39|30453.94
18:20:40|30453.94
18:20:41|30453.93
18:20:42|30453.94
18:20:43|30453.93
18:20:44|30453.93
18:20:45|30453.94
18:20:46|30453.94
18:20:47|30453.93
18:20:48|30453.94
18:20:49|30453.93
18:20:50|30453.94
18:20:51|30453.93
18:20:52|30453.94
18:20:53|30453.94
18:20:54|30453.93
18:20:55|30453.94
18:20:56|30453.94
18:20:57|30453.94
18:20:58|30453.94
18:20:59|30453.94
18:21:00|30453.93
18:21:01|30453.94
18:21:02|30453.94
18:21:03|30453.34
18:21:04|30453.32
18:21:05|30453.32
18:21:06|30453.32
18:21:07|30453.32
18:21:08|30453.33
18:21:09|30453.33
18:21:10|30453.32
18:21:11|30453.33
18:21:12|30453.32
18:21:13|30453.32
18:21:14|30453.32
18:21:15|30453.32
18:21:16|30453.32
18:21:17|30453.33
18:21:18|30453.32
18:21:19|30453.33
18:21:20|30453.33
18:21:21|30453.32
18:21:23|30453.32
18:21:23|30453.33
18:21:25|30453.33
18:21:26|30453.33
18:21:27|30453.33
18:21:28|30453.33
18:21:29|30453.33
18:21:30|30453.32
18:21:31|30453.32
18:21:32|30453.33
18:21:33|30453.32
18:21:34|30453.32
18:21:35|30453.33
18:21:36|30453.32
18:21:37|30453.33
18:21:38|30453.33
18:21:39|30453.33
18:21:40|30453.32
18:21:41|30453.33
18:21:42|30452.42
18:21:43|30452.41
18:21:44|30452.41
18:21:45|30452.42
18:21:46|30452.41
18:21:47|30452.42
18:21:48|30452.42
18:21:49|30452.41
18:21:50|30452.42
18:21:51|30452.42
18:21:52|30452.42
18:21:53|30452.42
18:21:54|30452.42
18:21:55|30452.41
18:21:56|30452.42
18:21:57|30452.41
18:21:58|30452.42
18:21:59|30452.42
18:22:00|30452.41
18:22:01|30452.41
18:22:02|30452.42
18:22:03|30452.41
18:22:04|30452.41
18:22:05|30452.41
18:22:06|30452.42
18:22:07|30452.42
18:22:08|30452.41
18:22:09|30452.42
18:22:10|30452.42
18:22:11|30452.41
18:22:12|30452.42
18:22:13|30452.41
18:22:14|30451.92
18:22:15|30448.42
18:22:16|30446.64
18:22:17|30445.37
18:22:18|30439.64
18:22:19|30439.63
18:22:20|30439.4
18:22:21|30439.
18:22:22|30439.
18:22:23|30439.01
18:22:24|30439.
18:22:25|30439.
18:22:26|30439.
18:22:27|30439.
18:22:28|30439.
18:22:29|30439.01
18:22:30|30439.
18:22:31|30441.44
18:22:32|30441.44
18:22:33|30441.41
18:22:34|30441.41
18:22:35|30441.41
18:22:36|30441.42
18:22:37|30441.41
18:22:38|30439.72
18:22:39|30439.72
18:22:40|30441.68
18:22:41|30441.68
18:22:42|30441.68
18:22:43|30441.68
18:22:44|30441.68
18:22:45|30441.68
18:22:46|30441.68
18:22:47|30441.68
18:22:48|30441.69
18:22:49|30441.68
18:22:50|30442.29
18:22:51|30449.15
18:22:52|30449.15
18:22:53|30450.
18:22:54|30450.
18:22:55|30450.82
18:22:56|30451.1
18:22:57|30451.1
18:22:58|30451.09
18:22:59|30451.09
18:23:01|30447.62
18:23:01|30447.62
18:23:02|30441.08
18:23:03|30440.78
18:23:04|30440.19
18:23:05|30440.19
18:23:06|30440.18
18:23:07|30440.18
18:23:09|30440.18
18:23:10|30440.18
18:23:10|30440.18
18:23:11|30440.18
18:23:12|30440.18
18:23:13|30440.18
18:23:14|30440.18
18:23:15|30439.73
18:23:16|30439.73
18:23:17|30439.73
18:23:18|30439.72
18:23:20|30439.72
18:23:20|30439.73
18:23:22|30439.72
18:23:22|30439.73
18:23:23|30439.73
18:23:24|30439.72
18:23:26|30439.73
18:23:26|30439.73
18:23:28|30439.72
18:23:29|30439.73
18:23:30|30439.72
18:23:31|30439.72
18:23:32|30439.57
18:23:34|30439.56
18:23:34|30439.56
18:23:35|30439.56
18:23:36|30439.56
18:23:37|30439.57
18:23:38|30439.56
18:23:39|30439.56
18:23:40|30439.56
18:23:41|30439.57
18:23:42|30439.56
18:23:43|30439.56
18:23:44|30439.57
18:23:45|30439.57
18:23:46|30439.57
18:23:47|30439.56
18:23:48|30439.57
18:23:49|30437.5
18:23:50|30437.07
18:23:51|30437.08
18:23:52|30437.07
18:23:53|30437.08
18:23:54|30437.07
18:23:55|30437.08
18:23:56|30437.08
18:23:57|30437.08
18:23:58|30437.07
18:23:59|30437.07
18:24:00|30437.07
18:24:01|30437.07
18:24:02|30437.07
18:24:03|30437.08
18:24:04|30437.07
18:24:05|30437.08
18:24:06|30437.08
18:24:07|30437.08
18:24:08|30437.07
18:24:09|30437.08
18:24:10|30437.6
18:24:11|30437.6
18:24:12|30437.59
18:24:13|30437.59
18:24:14|30437.59
18:24:15|30437.59
18:24:16|30437.59
18:24:17|30437.6
18:24:18|30437.6
18:24:19|30437.6
18:24:20|30437.6
18:24:21|30437.6
18:24:22|30437.6
18:24:23|30437.6
18:24:24|30437.6
18:24:25|30437.6
18:24:26|30437.6
18:24:28|30437.6
18:24:29|30437.6
18:24:30|30437.59
18:24:31|30437.59
18:24:32|30437.6
18:24:33|30437.59
18:24:34|30437.6
18:24:35|30437.6
18:24:36|30437.6
18:24:37|30437.6
18:24:38|30437.6
18:24:39|30437.59
18:24:40|30437.6
18:24:41|30437.6
18:24:42|30437.6
18:24:43|30437.59
18:24:44|30437.59
18:24:45|30437.6
18:24:46|30437.59
18:24:47|30437.6
18:24:48|30437.6
18:24:49|30437.59
18:24:50|30437.59
18:24:51|30437.59
18:24:52|30437.59
18:24:53|30434.01
18:24:54|30430.91
18:24:55|30430.91
18:24:56|30430.91
18:24:57|30430.91
18:24:58|30430.91
18:24:59|30430.91
18:25:00|30430.91
18:25:01|30430.91
18:25:02|30430.92
18:25:03|30430.92
18:25:04|30430.92
18:25:05|30430.92
18:25:06|30430.92
18:25:07|30430.92
18:25:08|30430.92
18:25:09|30430.92
18:25:10|30430.91
18:25:11|30430.91
18:25:12|30430.92
18:25:13|30430.92
18:25:14|30430.92
18:25:15|30430.91
18:25:16|30430.92
18:25:17|30430.91
18:25:18|30430.92
18:25:19|30430.92
18:25:20|30430.92
18:25:21|30430.91
18:25:22|30430.92
18:25:23|30430.91
18:25:24|30430.92
18:25:25|30430.92
18:25:26|30431.15
18:25:27|30434.43
18:25:29|30434.43
18:25:30|30434.43
18:25:31|30434.42
18:25:32|30434.43
18:25:33|30434.42
18:25:34|30434.43
18:25:35|30434.43
18:25:36|30434.43
18:25:37|30434.42
18:25:38|30434.43
18:25:39|30434.43
18:25:40|30434.43
18:25:41|30434.43
18:25:42|30434.43
18:25:43|30434.42
18:25:44|30434.42
18:25:45|30434.43
18:25:47|30434.43
18:25:47|30434.43
18:25:48|30434.42
18:25:49|30434.42
18:25:50|30434.42
18:25:51|30434.42
18:25:52|30434.42
18:25:53|30434.43
18:25:54|30434.43
18:25:55|30434.43
18:25:56|30434.43
18:25:57|30434.42
18:25:58|30434.43
18:25:59|30434.42
18:26:00|30434.42
18:26:01|30434.42
18:26:02|30434.42
18:26:03|30434.42
18:26:04|30434.43
18:26:05|30434.43
18:26:06|30434.42
18:26:07|30434.42
18:26:08|30434.42
18:26:09|30434.43
18:26:10|30434.43
18:26:11|30434.43
18:26:12|30434.43
18:26:13|30434.43
18:26:14|30434.43
18:26:15|30434.43
18:26:16|30434.43
18:26:17|30434.42
18:26:18|30434.43
18:26:19|30434.43
18:26:20|30434.43
18:26:21|30434.43
18:26:22|30434.42
18:26:23|30434.42
18:26:24|30434.43
18:26:25|30434.43
18:26:26|30434.43
18:26:27|30434.43
18:26:28|30434.43
18:26:30|30434.43
18:26:30|30434.42
18:26:32|30434.42
18:26:33|30434.43
18:26:34|30434.42
18:26:35|30434.43
18:26:36|30434.43
18:26:37|30434.43
18:26:38|30434.42
18:26:39|30434.42
18:26:40|30434.43
18:26:41|30434.42
18:26:41|30434.43
18:26:43|30434.43
18:26:44|30434.43
18:26:44|30434.43
18:26:46|30434.42
18:26:47|30434.43
18:26:48|30434.42
18:26:49|30434.43
18:26:50|30434.42
18:26:51|30434.42
18:26:52|30434.43
18:26:53|30434.43
18:26:54|30434.42
18:26:54|30430.97
18:26:56|30430.94
18:26:56|30430.95
18:26:58|30430.95
18:26:59|30430.94
18:27:00|30430.95
18:27:00|30430.94
18:27:02|30430.94
18:27:02|30430.94
18:27:04|30430.94
18:27:05|30430.94
18:27:06|30430.95
18:27:07|30430.94
18:27:08|30430.95
18:27:09|30430.95
18:27:10|30430.95
18:27:11|30430.95
18:27:12|30430.95
18:27:13|30430.95
18:27:14|30430.95
18:27:15|30430.94
18:27:16|30430.95
18:27:17|30434.43
18:27:18|30434.43
18:27:19|30434.43
18:27:20|30434.43
18:27:21|30434.43
18:27:22|30434.43
18:27:23|30434.43
18:27:24|30434.43
18:27:25|30434.42
18:27:26|30434.43
18:27:27|30434.88
18:27:28|30435.71
18:27:29|30436.57
18:27:30|30436.56
18:27:31|30436.56
18:27:32|30436.57
18:27:34|30436.57
18:27:34|30436.57
18:27:35|30436.57
18:27:36|30436.57
18:27:38|30436.57
18:27:38|30436.57
18:27:39|30436.56
18:27:41|30436.22
18:27:42|30436.22
18:27:43|30436.22
18:27:43|30436.22
18:27:45|30436.22
18:27:46|30435.03
18:27:46|30434.07
18:27:48|30434.07
18:27:49|30434.06
18:27:49|30434.06
18:27:50|30434.06
18:27:52|30434.06
18:27:53|30434.07
18:27:54|30434.07
18:27:55|30434.07
18:27:56|30434.06
18:27:56|30434.07
18:27:58|30434.07
18:27:59|30434.07
18:27:59|30434.07
18:28:01|30434.06
18:28:01|30434.06
18:28:02|30434.06
18:28:04|30434.07
18:28:04|30434.06
18:28:05|30434.07
18:28:07|30434.06
18:28:07|30433.46
18:28:08|30433.45
18:28:10|30433.45
18:28:10|30433.46
18:28:11|30433.46
18:28:13|30433.45
18:28:13|30431.82
18:28:14|30431.44
18:28:15|30431.45
18:28:16|30431.45
18:28:17|30431.45
18:28:18|30430.54
18:28:19|30429.81
18:28:21|30429.56
18:28:22|30429.
18:28:23|30428.28
18:28:24|30427.17
18:28:25|30427.17
18:28:26|30427.13
18:28:27|30426.
18:28:28|30426.01
18:28:29|30426.
18:28:30|30426.
18:28:31|30426.
18:28:32|30426.01
18:28:33|30426.
18:28:35|30426.
18:28:36|30426.
18:28:37|30426.01
18:28:37|30427.64
18:28:39|30432.58
18:28:39|30432.73
18:28:41|30432.72
18:28:41|30432.72
18:28:43|30432.73
18:28:43|30432.72
18:28:45|30432.72
18:28:46|30432.73
18:28:47|30432.72
18:28:48|30432.72
18:28:49|30432.72
18:28:49|30432.73
18:28:51|30432.72
18:28:52|30432.73
18:28:53|30432.73
18:28:54|30432.73
18:28:55|30432.72
18:28:56|30432.72
18:28:57|30432.73
18:28:57|30432.73
18:28:59|30432.73
18:28:59|30432.72
18:29:01|30432.72
18:29:02|30432.72
18:29:03|30432.72
18:29:03|30432.72
18:29:04|30432.72
18:29:05|30432.73
18:29:07|30432.57
18:29:08|30427.18
18:29:09|30427.17
18:29:10|30427.17
18:29:11|30427.18
18:29:12|30427.18
18:29:12|30427.18
18:29:14|30427.18
18:29:15|30427.18
18:29:15|30427.17
18:29:17|30427.18
18:29:18|30427.18
18:29:19|30427.18
18:29:19|30427.18
18:29:21|30427.17
18:29:22|30427.17
18:29:23|30427.17
18:29:24|30427.17
18:29:25|30427.17
18:29:26|30427.18
18:29:26|30427.18
18:29:28|30427.18
18:29:29|30427.17
18:29:30|30427.17
18:29:31|30427.17
18:29:32|30427.17
18:29:33|30427.17
18:29:34|30427.18
18:29:35|30427.17
18:29:37|30427.17
18:29:37|30427.17
18:29:38|30427.17
18:29:40|30427.17
18:29:41|30427.17
18:29:41|30427.17
18:29:43|30427.18
18:29:44|30427.17
18:29:45|30427.17
18:29:45|30427.17
18:29:46|30427.17
18:29:47|30427.17
18:29:48|30427.17
18:29:50|30427.17
18:29:50|30427.17
18:29:51|30427.17
18:29:52|30427.18
18:29:53|30427.18
18:29:54|30427.17
18:29:55|30427.17
18:29:56|30427.17
18:29:58|30427.17
18:29:59|30427.18
18:29:59|30427.18
18:30:01|30427.17
18:30:01|30427.17
18:30:02|30427.17
18:30:03|30427.17
18:30:05|30427.17
18:30:05|30427.17
18:30:07|30427.17
18:30:08|30427.18
18:30:08|30427.17
18:30:09|30427.17
18:30:10|30427.17
18:30:11|30427.18
18:30:12|30427.18
18:30:13|30427.18
18:30:14|30427.17
18:30:15|30427.18
18:30:16|30427.18
18:30:17|30427.18
18:30:18|30427.18
18:30:20|30427.18
18:30:20|30427.17
18:30:21|30427.17
18:30:22|30427.18
18:30:24|30427.17
18:30:24|30427.17
18:30:26|30427.17
18:30:26|30427.18
18:30:27|30427.18
18:30:29|30427.18
18:30:29|30427.18
18:30:31|30427.18
18:30:31|30427.18
18:30:32|30427.17
18:30:34|30427.17
18:30:36|30427.18
18:30:36|30427.17
18:30:38|30427.18
18:30:39|30427.18
18:30:40|30427.18
18:30:41|30427.18
18:30:42|30427.19
18:30:42|30436.5
18:30:43|30436.5
18:30:45|30436.5
18:30:46|30436.5
18:30:46|30436.5
18:30:48|30436.5
18:30:49|30436.5
18:30:50|30436.49
18:30:52|30436.49
18:30:52|30436.55
18:30:53|30436.55
18:30:54|30440.16
18:30:55|30440.16
18:30:56|30440.17
18:30:57|30440.57
18:30:58|30441.73
18:30:59|30442.
18:31:00|30442.96
18:31:01|30443.99
18:31:02|30444.
18:31:03|30444.
18:31:05|30443.99
18:31:05|30444.
18:31:06|30443.99
18:31:08|30444.
18:31:08|30443.99
18:31:10|30443.99
18:31:11|30444.
18:31:11|30443.99
18:31:13|30443.99
18:31:13|30443.99
18:31:15|30444.
18:31:16|30443.99
18:31:17|30443.99
18:31:18|30443.99
18:31:19|30440.18
18:31:20|30440.18
18:31:21|30440.18
18:31:22|30440.18
18:31:23|30440.17
18:31:24|30440.18
18:31:25|30440.17
18:31:26|30440.18
18:31:27|30440.17
18:31:28|30434.97
18:31:29|30434.68
18:31:30|30434.69
18:31:31|30434.69
18:31:32|30434.69
18:31:33|30431.82
18:31:34|30429.95
18:31:36|30427.18
18:31:36|30427.18
18:31:37|30425.97
18:31:38|30425.97
18:31:39|30424.23
18:31:40|30424.23
18:31:41|30424.23
18:31:42|30424.23
18:31:43|30424.23
18:31:44|30424.23
18:31:45|30424.22
18:31:46|30424.23
18:31:47|30424.23
18:31:48|30424.22
18:31:49|30424.22
18:31:50|30424.22
18:31:51|30424.22
18:31:52|30424.23
18:31:53|30424.22
18:31:54|30424.23
18:31:55|30424.23
18:31:56|30424.23
18:31:57|30424.22
18:31:58|30424.22
18:31:59|30424.22
18:32:00|30424.23
18:32:01|30434.54
18:32:03|30434.6
18:32:04|30434.59
18:32:04|30434.6
18:32:05|30434.6
18:32:07|30434.6
18:32:08|30434.6
18:32:09|30434.59
18:32:09|30434.59
18:32:11|30434.59
18:32:12|30434.59
18:32:13|30434.59
18:32:14|30434.6
18:32:15|30434.59
18:32:16|30434.6
18:32:17|30434.59
18:32:19|30434.6
18:32:19|30434.59
18:32:20|30434.59
18:32:21|30434.6
18:32:22|30434.6
18:32:23|30434.59
18:32:24|30434.59
18:32:25|30434.6
18:32:26|30434.59
18:32:27|30434.6
18:32:28|30434.6
18:32:29|30434.59
18:32:30|30434.59
18:32:31|30434.59
18:32:32|30434.6
18:32:33|30434.59
18:32:34|30434.59
18:32:35|30434.59
18:32:37|30434.6
18:32:37|30434.59
18:32:39|30434.59
18:32:40|30434.59
18:32:40|30434.59
18:32:42|30434.03
18:32:42|30434.03
18:32:43|30434.04
18:32:45|30434.03
18:32:45|30434.04
18:32:47|30434.03
18:32:48|30434.04
18:32:49|30434.04
18:32:50|30434.04
18:32:51|30434.03
18:32:52|30434.03
18:32:53|30431.54
18:32:54|30430.01
18:32:55|30430.
18:32:56|30430.01
18:32:57|30430.01
18:32:58|30430.
18:32:59|30430.
18:33:00|30430.
18:33:01|30430.
18:33:02|30430.01
18:33:03|30430.61
18:33:04|30430.6
18:33:05|30430.61
18:33:06|30430.61
18:33:07|30430.72
18:33:08|30431.29
18:33:09|30431.29
18:33:10|30434.03
18:33:11|30438.03
18:33:12|30441.72
18:33:13|30442.84
18:33:14|30442.84
18:33:15|30442.84
18:33:16|30442.85
18:33:17|30442.84
18:33:18|30442.84
18:33:19|30442.84
18:33:20|30442.84
18:33:21|30442.84
18:33:22|30442.84
18:33:23|30442.84
18:33:24|30442.85
18:33:25|30442.84
18:33:26|30442.84
18:33:27|30442.84
18:33:28|30442.84
18:33:29|30442.84
18:33:30|30442.84
18:33:31|30442.83
18:33:32|30442.84
18:33:33|30442.84
18:33:34|30442.83
18:33:35|30442.84
18:33:36|30442.84
18:33:38|30442.84
18:33:38|30442.84
18:33:40|30442.83
18:33:40|30442.83
18:33:42|30442.83
18:33:43|30442.83
18:33:44|30442.83
18:33:45|30442.83
18:33:46|30441.69
18:33:47|30441.69
18:33:47|30441.69
18:33:49|30441.69
18:33:50|30441.7
18:33:51|30441.69
18:33:52|30441.69
18:33:52|30441.7
18:33:54|30441.69
18:33:55|30441.7
18:33:56|30441.69
18:33:57|30441.7
18:33:57|30441.69
18:33:59|30441.69
18:34:00|30441.69
18:34:01|30441.7
18:34:02|30441.7
18:34:04|30441.7
18:34:05|30441.7
18:34:06|30441.69
18:34:06|30441.69
18:34:07|30441.7
18:34:08|30441.2
18:34:09|30439.
18:34:11|30439.01
18:34:11|30439.01
18:34:12|30439.01
18:34:13|30439.
18:34:14|30439.
18:34:15|30439.
18:34:16|30439.01
18:34:17|30439.01
18:34:18|30439.01
18:34:19|30439.01
18:34:20|30439.05
18:34:21|30441.69
18:34:22|30442.29
18:34:23|30442.82
18:34:24|30442.83
18:34:25|30442.82
18:34:26|30446.3
18:34:27|30446.33
18:34:28|30446.33
18:34:29|30446.7
18:34:30|30446.72
18:34:32|30446.71
18:34:32|30446.72
18:34:33|30446.71
18:34:34|30446.72
18:34:35|30446.72
18:34:37|30446.71
18:34:38|30446.71
18:34:39|30446.72
18:34:40|30446.71
18:34:41|30446.72
18:34:42|30446.72
18:34:43|30446.72
18:34:44|30446.71
18:34:45|30446.72
18:34:46|30446.72
18:34:47|30446.72
18:34:48|30446.71
18:34:49|30446.72
18:34:50|30446.71
18:34:51|30446.71
18:34:52|30446.72
18:34:53|30446.72
18:34:54|30446.71
18:34:55|30446.71
18:34:56|30446.72
18:34:57|30446.72
18:34:58|30446.72
18:34:59|30446.71
18:35:00|30446.71
18:35:01|30443.11
18:35:02|30438.13
18:35:03|30437.58
18:35:04|30437.58
18:35:05|30437.59
18:35:06|30437.59
18:35:07|30437.59
18:35:08|30437.59
18:35:09|30437.59
18:35:10|30437.59
18:35:11|30437.59
18:35:12|30437.59
18:35:13|30437.59
18:35:14|30437.58
18:35:15|30437.59
18:35:16|30437.59
18:35:17|30437.59
18:35:18|30437.58
18:35:19|30437.59
18:35:20|30437.59
18:35:21|30437.58
18:35:22|30437.58
18:35:23|30437.58
18:35:24|30437.59
18:35:25|30437.59
18:35:26|30437.58
18:35:27|30437.59
18:35:28|30437.59
18:35:29|30437.59
18:35:30|30437.59
18:35:31|30437.59
18:35:32|30437.59
18:35:33|30437.59
18:35:34|30437.58
18:35:35|30437.59
18:35:36|30437.59
18:35:37|30437.58
18:35:38|30437.58
18:35:40|30437.58
18:35:41|30437.58
18:35:42|30437.59
18:35:43|30437.58
18:35:44|30437.59
18:35:45|30437.59
18:35:46|30437.58
18:35:47|30437.58
18:35:48|30437.59
18:35:49|30437.59
18:35:50|30437.58
18:35:51|30437.59
18:35:52|30437.59
18:35:53|30437.58
18:35:54|30437.59
18:35:55|30437.58
18:35:56|30437.59
18:35:58|30437.59
18:35:58|30437.58
18:35:59|30437.59
18:36:00|30437.59
18:36:01|30437.58
18:36:02|30437.59
18:36:03|30437.59
18:36:04|30437.58
18:36:05|30437.59
18:36:06|30437.59
18:36:07|30437.76
18:36:08|30437.75
18:36:09|30437.76
18:36:10|30437.76
18:36:11|30437.76
18:36:12|30437.76
18:36:13|30437.76
18:36:14|30437.75
18:36:15|30437.75
18:36:16|30437.81
18:36:18|30438.
18:36:18|30437.99
18:36:20|30437.99
18:36:20|30437.99
18:36:21|30438.
18:36:23|30438.
18:36:24|30438.
18:36:24|30438.
18:36:25|30438.01
18:36:27|30438.05
18:36:28|30438.04
18:36:28|30438.05
18:36:30|30438.05
18:36:31|30438.05
18:36:32|30438.05
18:36:32|30438.05
18:36:34|30438.05
18:36:35|30438.04
18:36:35|30438.04
18:36:36|30438.05
18:36:37|30438.1
18:36:39|30438.1
18:36:40|30438.11
18:36:42|30438.64
18:36:42|30438.65
18:36:43|30442.65
18:36:44|30442.66
18:36:45|30442.65
18:36:46|30443.27
18:36:47|30443.27
18:36:48|30443.27
18:36:49|30443.26
18:36:50|30443.26
18:36:52|30443.27
18:36:53|30443.26
18:36:53|30443.65
18:36:55|30443.65
18:36:56|30443.66
18:36:57|30443.65
18:36:58|30443.66
18:36:58|30443.66
18:37:00|30443.66
18:37:00|30443.68
18:37:02|30443.68
18:37:02|30450.
18:37:04|30451.1
18:37:04|30451.2
18:37:05|30451.2
18:37:06|30451.2
18:37:07|30451.19
18:37:08|30451.2
18:37:09|30451.19
18:37:10|30451.19
18:37:11|30451.2
18:37:12|30450.48
18:37:13|30450.47
18:37:14|30450.47
18:37:15|30450.47
18:37:17|30450.48
18:37:18|30450.48
18:37:18|30450.48
18:37:19|30450.48
18:37:20|30450.48
18:37:21|30450.48
18:37:23|30450.48
18:37:24|30450.48
18:37:24|30450.47
18:37:25|30450.48
18:37:26|30450.48
18:37:27|30450.48
18:37:28|30450.47
18:37:29|30450.47
18:37:31|30451.92
18:37:32|30452.7
18:37:32|30453.33
18:37:34|30453.46
18:37:34|30453.47
18:37:36|30453.47
18:37:36|30453.48
18:37:37|30454.8
18:37:38|30454.79
18:37:39|30454.79
18:37:41|30454.8
18:37:42|30454.8
18:37:43|30454.79
18:37:44|30454.8
18:37:45|30454.79
18:37:46|30454.8
18:37:47|30454.79
18:37:48|30454.8
18:37:49|30454.8
18:37:50|30454.79
18:37:51|30454.8
18:37:52|30454.8
18:37:53|30454.79
18:37:54|30454.79
18:37:55|30454.8
18:37:56|30454.79
18:37:57|30454.79
18:37:58|30454.79
18:37:59|30454.8
18:38:00|30454.8
18:38:01|30454.79
18:38:02|30454.8
18:38:03|30454.81
18:38:04|30454.8
18:38:05|30454.81
18:38:06|30454.81
18:38:07|30454.8
18:38:08|30454.81
18:38:09|30454.81
18:38:10|30454.81
18:38:11|30454.81
18:38:12|30454.8
18:38:13|30454.8
18:38:14|30454.81
18:38:15|30454.98
18:38:16|30455.37
18:38:17|30455.37
18:38:18|30455.37
18:38:19|30455.38
18:38:20|30455.37
18:38:21|30455.41
18:38:22|30455.4
18:38:23|30455.4
18:38:24|30455.41
18:38:25|30456.92
18:38:26|30458.21
18:38:27|30458.35
18:38:28|30458.35
18:38:29|30460.48
18:38:30|30460.48
18:38:31|30460.49
18:38:32|30460.49
18:38:33|30460.72
18:38:34|30460.72
18:38:35|30461.99
18:38:36|30466.35
18:38:37|30466.36
18:38:38|30467.
18:38:39|30466.99
18:38:40|30467.
18:38:42|30467.
18:38:42|30466.99
18:38:43|30466.99
18:38:44|30467.
18:38:45|30467.
18:38:46|30466.99
18:38:47|30466.99
18:38:48|30466.99
18:38:49|30466.99
18:38:50|30466.99
18:38:51|30466.99
18:38:52|30467.
18:38:53|30466.99
18:38:54|30466.99
18:38:55|30467.
18:38:56|30466.99
18:38:57|30466.99
18:38:58|30466.99
18:38:59|30466.99
18:39:00|30466.99
18:39:01|30466.99
18:39:02|30467.
18:39:03|30466.99
18:39:04|30466.99
18:39:05|30467.
18:39:06|30466.99
18:39:07|30467.
18:39:09|30463.48
18:39:10|30460.88
18:39:11|30455.61
18:39:12|30455.61
18:39:13|30455.38
18:39:13|30454.
18:39:15|30444.43
18:39:15|30442.09
18:39:17|30441.58
18:39:18|30441.58
18:39:19|30441.59
18:39:20|30441.58
18:39:21|30441.58
18:39:22|30441.59
18:39:23|30441.58
18:39:24|30441.59
18:39:24|30441.59
18:39:26|30441.58
18:39:27|30441.59
18:39:28|30441.58
18:39:29|30441.58
18:39:30|30441.58
18:39:31|30440.92
18:39:32|30440.92
18:39:33|30440.92
18:39:33|30440.93
18:39:35|30440.92
18:39:35|30440.92
18:39:37|30437.63
18:39:38|30437.63
18:39:39|30437.58
18:39:40|30437.58
18:39:41|30437.02
18:39:42|30437.02
18:39:44|30437.02
18:39:45|30437.02
18:39:46|30437.02
18:39:47|30437.02
18:39:48|30437.02
18:39:49|30437.03
18:39:50|30437.03
18:39:51|30437.03
18:39:52|30437.02
18:39:53|30437.02
18:39:54|30437.02
18:39:55|30437.02
18:39:56|30437.03
18:39:58|30437.02
18:39:59|30437.03
18:39:59|30437.03
18:40:00|30437.02
18:40:01|30437.03
18:40:02|30437.02
18:40:03|30437.02
18:40:04|30437.02
18:40:05|30437.02
18:40:06|30437.02
18:40:07|30437.02
18:40:08|30437.02
18:40:09|30437.02
18:40:10|30437.03
18:40:11|30437.03
18:40:12|30437.03
18:40:13|30437.02
18:40:14|30437.02
18:40:15|30437.03
18:40:16|30437.02
18:40:17|30437.02
18:40:18|30437.03
18:40:19|30437.02
18:40:20|30437.03
18:40:21|30437.03
18:40:22|30437.02
18:40:23|30437.03
18:40:24|30437.02
18:40:25|30437.02
18:40:26|30437.03
18:40:27|30437.02
18:40:28|30437.02
18:40:29|30437.02
18:40:30|30437.02
18:40:31|30437.02
18:40:32|30437.02
18:40:33|30437.03
18:40:34|30437.02
18:40:35|30437.03
18:40:36|30437.02
18:40:37|30437.02
18:40:38|30437.03
18:40:39|30437.02
18:40:40|30437.03
18:40:41|30437.02
18:40:42|30437.02
18:40:44|30437.03
18:40:45|30437.03
18:40:46|30437.03
18:40:47|30437.02
18:40:48|30437.02
18:40:49|30437.02
18:40:50|30437.02
18:40:51|30437.02
18:40:52|30437.02
18:40:53|30437.03
18:40:54|30437.02
18:40:55|30437.02
18:40:56|30437.02
18:40:57|30437.02
18:40:57|30437.02
18:40:59|30437.03
18:40:59|30437.02
18:41:01|30437.02
18:41:01|30437.02
18:41:03|30437.02
18:41:04|30437.02
18:41:05|30437.03
18:41:06|30437.02
18:41:06|30437.02
18:41:08|30437.03
18:41:09|30437.03
18:41:10|30437.02
18:41:11|30437.02
18:41:12|30437.03
18:41:13|30437.02
18:41:13|30437.03
18:41:15|30437.02
18:41:15|30437.02
18:41:17|30437.03
18:41:17|30437.02
18:41:18|30437.02
18:41:19|30437.02
18:41:21|30437.02
18:41:22|30437.02
18:41:22|30437.02
18:41:23|30437.03
18:41:25|30437.02
18:41:26|30437.03
18:41:27|30437.02
18:41:28|30437.02
18:41:29|30437.02
18:41:30|30437.02
18:41:31|30437.03
18:41:31|30437.03
18:41:33|30437.02
18:41:34|30437.03
18:41:35|30437.02
18:41:36|30437.02
18:41:37|30437.02
18:41:38|30437.02
18:41:39|30437.02
18:41:40|30437.02
18:41:41|30437.03
18:41:42|30437.02
18:41:43|30437.02
18:41:45|30437.02
18:41:45|30437.02
18:41:46|30437.03
18:41:47|30437.03
18:41:48|30437.03
18:41:50|30437.03
18:41:50|30437.03
18:41:51|30437.03
18:41:52|30437.02
18:41:54|30437.02
18:41:55|30437.02
18:41:56|30437.02
18:41:56|30437.03
18:41:57|30437.03
18:41:59|30437.03
18:41:59|30437.02
18:42:00|30437.03
18:42:01|30437.02
18:42:03|30437.02
18:42:04|30437.02
18:42:05|30437.03
18:42:06|30437.02
18:42:07|30437.02
18:42:07|30437.02
18:42:08|30437.02
18:42:09|30437.02
18:42:10|30437.02
18:42:12|30437.02
18:42:12|30437.02
18:42:14|30437.02
18:42:15|30437.02
18:42:16|30437.02
18:42:17|30437.02
18:42:18|30437.02
18:42:19|30437.03
18:42:20|30437.03
18:42:20|30437.02
18:42:21|30437.03
18:42:23|30437.03
18:42:23|30437.02
18:42:24|30437.02
18:42:26|30437.02
18:42:26|30437.02
18:42:28|30437.03
18:42:29|30437.03
18:42:30|30437.03
18:42:31|30437.02
18:42:32|30437.03
18:42:33|30437.03
18:42:34|30437.02
18:42:35|30437.03
18:42:36|30437.02
18:42:37|30437.02
18:42:38|30437.02
18:42:39|30437.03
18:42:39|30437.03
18:42:41|30437.02
18:42:42|30437.03
18:42:42|30437.03
18:42:43|30437.02
18:42:45|30437.03
18:42:47|30437.02
18:42:48|30437.03
18:42:48|30437.02
18:42:50|30437.03
18:42:51|30437.02
18:42:52|30437.02
18:42:53|30437.02
18:42:54|30437.03
18:42:55|30437.02
18:42:56|30437.02
18:42:57|30437.02
18:42:58|30437.02
18:42:59|30437.02
18:43:00|30437.02
18:43:01|30437.02
18:43:02|30437.03
18:43:03|30437.03
18:43:04|30437.03
18:43:04|30437.02
18:43:06|30437.02
18:43:07|30437.03
18:43:07|30437.03
18:43:09|30437.02
18:43:10|30437.02
18:43:10|30437.02
18:43:11|30437.02
18:43:12|30437.03
18:43:14|30441.7
18:43:15|30446.99
18:43:16|30446.98
18:43:17|30446.99
18:43:18|30452.
18:43:19|30451.99
18:43:20|30455.98
18:43:21|30457.05
18:43:22|30457.05
18:43:23|30457.05
18:43:24|30457.04
18:43:25|30457.04
18:43:26|30457.04
18:43:27|30457.04
18:43:28|30457.04
18:43:29|30457.05
18:43:30|30457.04
18:43:31|30457.04
18:43:31|30457.05
18:43:33|30457.04
18:43:34|30457.04
18:43:35|30457.04
18:43:36|30457.04
18:43:36|30457.04
18:43:37|30451.21
18:43:38|30447.86
18:43:39|30447.85
18:43:41|30447.85
18:43:42|30447.85
18:43:43|30447.85
18:43:44|30447.85
18:43:45|30447.85
18:43:45|30447.85
18:43:47|30447.85
18:43:48|30447.85
18:43:49|30447.85
18:43:50|30447.85
18:43:50|30447.86
18:43:52|30447.85
18:43:53|30447.86
18:43:53|30447.86
18:43:55|30447.86
18:43:56|30447.85
18:43:57|30447.85
18:43:58|30447.84
18:43:59|30442.33
18:44:00|30442.33
18:44:01|30442.33
18:44:02|30442.34
18:44:03|30442.34
18:44:04|30442.33
18:44:04|30442.34
18:44:06|30442.34
18:44:07|30442.34
18:44:08|30442.34
18:44:09|30442.33
18:44:10|30442.34
18:44:11|30442.34
18:44:11|30442.33
18:44:13|30442.33
18:44:14|30442.34
18:44:15|30442.33
18:44:16|30442.33
18:44:18|30442.33
18:44:18|30442.34
18:44:20|30442.26
18:44:20|30442.25
18:44:22|30442.25
18:44:23|30442.26
18:44:24|30442.25
18:44:24|30441.72
18:44:26|30441.72
18:44:27|30441.72
18:44:28|30441.73
18:44:29|30441.21
18:44:30|30441.21
18:44:31|30440.81
18:44:31|30440.
18:44:32|30440.
18:44:34|30440.
18:44:35|30440.01
18:44:35|30440.
18:44:36|30440.
18:44:37|30440.01
18:44:38|30436.82
18:44:40|30436.82
18:44:41|30436.83
18:44:42|30436.82
18:44:42|30438.47
18:44:43|30438.47
18:44:44|30438.46
18:44:45|30438.46
18:44:47|30438.46
18:44:48|30438.46
18:44:49|30438.46
18:44:50|30438.47
18:44:51|30438.46
18:44:52|30438.47
18:44:53|30438.46
18:44:54|30438.47
18:44:55|30438.46
18:44:56|30438.47
18:44:57|30438.47
18:44:58|30438.46
18:44:59|30438.46
18:45:00|30438.46
18:45:01|30442.16
18:45:02|30442.25
18:45:03|30445.71
18:45:04|30447.85
18:45:05|30448.11
18:45:06|30448.11
18:45:07|30448.1
18:45:08|30448.11
18:45:09|30448.1
18:45:10|30448.1
18:45:11|30448.11
18:45:11|30448.11
18:45:13|30448.1
18:45:13|30448.1
18:45:15|30448.11
18:45:16|30448.11
18:45:17|30448.11
18:45:18|30448.1
18:45:19|30448.1
18:45:20|30448.1
18:45:21|30448.1
18:45:22|30448.11
18:45:22|30448.1
18:45:24|30448.11
18:45:25|30448.1
18:45:26|30448.11
18:45:26|30448.11
18:45:28|30447.49
18:45:28|30447.5
18:45:29|30447.5
18:45:31|30447.49
18:45:32|30447.49
18:45:33|30447.49
18:45:34|30447.48
18:45:35|30447.48
18:45:35|30447.48
18:45:37|30445.68
18:45:38|30445.69
18:45:39|30445.68
18:45:40|30445.68
18:45:41|30445.68
18:45:42|30445.68
18:45:43|30445.68
18:45:44|30445.68
18:45:45|30445.68
18:45:46|30445.69
18:45:47|30445.68
18:45:48|30445.68
18:45:50|30445.68
18:45:50|30445.68
18:45:52|30445.68
18:45:52|30445.68
18:45:54|30445.68
18:45:55|30445.69
18:45:56|30445.69
18:45:57|30445.69
18:45:58|30445.68
18:45:59|30445.69
18:46:00|30445.68
18:46:01|30445.68
18:46:02|30445.69
18:46:03|30445.68
18:46:04|30445.68
18:46:05|30445.69
18:46:06|30445.69
18:46:07|30446.62
18:46:08|30446.63
18:46:09|30446.63
18:46:10|30446.83
18:46:11|30446.94
18:46:13|30450.58
18:46:13|30455.84
18:46:14|30461.62
18:46:15|30461.61
18:46:16|30461.62
18:46:17|30461.62
18:46:18|30461.61
18:46:19|30461.61
18:46:20|30461.61
18:46:21|30461.61
18:46:22|30461.61
18:46:23|30461.61
18:46:24|30461.61
18:46:25|30461.61
18:46:26|30461.61
18:46:27|30461.61
18:46:28|30461.61
18:46:29|30461.61
18:46:30|30461.61
18:46:31|30461.62
18:46:33|30461.61
18:46:33|30461.61
18:46:34|30461.62
18:46:36|30461.61
18:46:36|30461.61
18:46:38|30461.61
18:46:39|30461.61
18:46:39|30461.62
18:46:40|30461.61
18:46:41|30461.61
18:46:42|30461.62
18:46:44|30461.61
18:46:44|30461.61
18:46:46|30461.62
18:46:46|30461.61
18:46:48|30461.61
18:46:49|30462.22
18:46:50|30467.25
18:46:51|30467.26
18:46:52|30467.26
18:46:53|30468.4
18:46:55|30474.01
18:46:55|30474.02
18:46:57|30474.01
18:46:58|30474.01
18:46:58|30474.02
18:47:00|30474.01
18:47:01|30474.01
18:47:01|30474.01
18:47:03|30474.
18:47:04|30462.65
18:47:05|30462.51
18:47:06|30462.51
18:47:07|30462.51
18:47:07|30462.51
18:47:08|30462.51
18:47:10|30462.52
18:47:10|30462.52
18:47:12|30462.52
18:47:12|30462.51
18:47:14|30462.51
18:47:15|30462.51
18:47:16|30462.51
18:47:16|30462.52
18:47:17|30462.52
18:47:19|30462.51
18:47:19|30462.52
18:47:20|30462.52
18:47:21|30462.5
18:47:23|30462.22
18:47:24|30462.23
18:47:25|30462.23
18:47:25|30462.22
18:47:26|30462.22
18:47:27|30462.22
18:47:28|30462.23
18:47:30|30462.22
18:47:30|30462.22
18:47:31|30462.22
18:47:33|30462.23
18:47:34|30462.22
18:47:35|30462.23
18:47:35|30462.23
18:47:37|30462.22
18:47:37|30462.23
18:47:38|30462.22
18:47:40|30462.22
18:47:41|30462.22
18:47:42|30461.62
18:47:43|30461.62
18:47:44|30461.62
18:47:45|30461.62
18:47:46|30461.63
18:47:46|30461.62
18:47:48|30461.63
18:47:48|30461.62
18:47:50|30461.62
18:47:52|30461.62
18:47:52|30461.63
18:47:54|30461.62
18:47:55|30461.62
18:47:56|30461.62
18:47:57|30461.63
18:47:58|30461.62
18:47:59|30461.62
18:48:00|30461.63
18:48:01|30461.63
18:48:02|30461.63
18:48:03|30461.62
18:48:04|30464.5
18:48:05|30464.5
18:48:06|30464.51
18:48:07|30464.51
18:48:08|30464.51
18:48:09|30464.5
18:48:10|30464.51
18:48:11|30464.5
18:48:13|30464.5
18:48:13|30464.53
18:48:14|30464.65
18:48:15|30464.65
18:48:16|30464.69
18:48:17|30464.69
18:48:18|30464.69
18:48:19|30461.62
18:48:20|30461.62
18:48:21|30461.63
18:48:22|30461.62
18:48:23|30461.63
18:48:24|30461.62
18:48:25|30461.62
18:48:26|30461.62
18:48:27|30461.63
18:48:28|30461.63
18:48:29|30461.62
18:48:30|30461.62
18:48:31|30461.62
18:48:32|30461.62
18:48:33|30461.62
18:48:34|30461.63
18:48:35|30461.62
18:48:36|30461.63
18:48:37|30461.63
18:48:38|30461.63
18:48:39|30461.63
18:48:40|30461.62
18:48:41|30461.62
18:48:42|30461.63
18:48:43|30461.63
18:48:44|30461.63
18:48:45|30461.62
18:48:46|30461.63
18:48:47|30461.63
18:48:48|30461.63
18:48:49|30461.62
18:48:51|30461.62
18:48:52|30461.62
18:48:53|30461.62
18:48:54|30461.62
18:48:55|30461.62
18:48:56|30461.62
18:48:57|30461.62
18:48:58|30461.62
18:48:59|30461.63
18:49:00|30461.62
18:49:01|30461.62
18:49:02|30461.63
18:49:03|30461.62
18:49:04|30461.62
18:49:05|30461.62
18:49:06|30461.63
18:49:07|30461.62
18:49:08|30461.62
18:49:09|30461.63
18:49:10|30461.62
18:49:11|30461.61
18:49:12|30461.62
18:49:13|30461.61
18:49:14|30461.61
18:49:15|30461.62
18:49:16|30461.61
18:49:17|30461.47
18:49:18|30461.46
18:49:19|30461.46
18:49:20|30461.47
18:49:21|30461.46
18:49:22|30461.47
18:49:23|30461.46
18:49:24|30461.
18:49:25|30461.
18:49:26|30461.
18:49:27|30461.
18:49:28|30461.
18:49:29|30461.01
18:49:30|30460.75
18:49:31|30460.75
18:49:32|30460.4
18:49:33|30460.4
18:49:34|30460.39
18:49:35|30460.39
18:49:36|30460.4
18:49:37|30460.95
18:49:38|30460.96
18:49:39|30460.96
18:49:40|30460.96
18:49:41|30460.95
18:49:42|30460.95
18:49:43|30460.95
18:49:44|30460.95
18:49:45|30460.95
18:49:46|30460.96
18:49:47|30460.95
18:49:48|30460.96
18:49:49|30460.95
18:49:50|30460.95
18:49:51|30460.95
18:49:53|30460.96
18:49:53|30460.95
18:49:54|30460.95
18:49:56|30460.95
18:49:57|30460.96
18:49:58|30460.96
18:49:59|30460.95
18:50:00|30460.96
18:50:01|30460.96
18:50:02|30460.95
18:50:03|30460.95
18:50:04|30460.96
18:50:05|30460.96
18:50:06|30460.96
18:50:07|30460.97
18:50:08|30461.
18:50:09|30461.01
18:50:10|30461.01
18:50:11|30461.01
18:50:12|30461.01
18:50:13|30461.01
18:50:14|30461.
18:50:15|30461.
18:50:16|30461.01
18:50:18|30461.01
18:50:18|30461.
18:50:19|30461.01
18:50:20|30461.
18:50:21|30461.01
18:50:22|30461.6
18:50:23|30461.59
18:50:24|30461.59
18:50:25|30461.59
18:50:26|30461.59
18:50:27|30461.6
18:50:28|30461.59
18:50:29|30461.6
18:50:30|30461.59
18:50:31|30461.6
18:50:32|30461.6
18:50:33|30461.59
18:50:34|30461.59
18:50:35|30461.6
18:50:36|30461.6
18:50:37|30461.59
18:50:38|30461.59
18:50:39|30461.59
18:50:40|30461.59
18:50:41|30461.59
18:50:42|30462.19
18:50:43|30462.19
18:50:44|30462.19
18:50:45|30462.19
18:50:46|30462.18
18:50:47|30462.19
18:50:48|30465.11
18:50:49|30466.35
18:50:50|30469.99
18:50:51|30470.73
18:50:53|30471.53
18:50:54|30471.53
18:50:55|30471.52
18:50:56|30471.52
18:50:57|30471.52
18:50:59|30471.52
18:50:59|30471.52
18:51:00|30471.53
18:51:01|30471.52
18:51:02|30471.52
18:51:03|30471.53
18:51:04|30471.53
18:51:05|30471.52
18:51:06|30471.53
18:51:07|30471.52
18:51:08|30471.53
18:51:09|30471.52
18:51:11|30471.52
18:51:11|30471.52
18:51:12|30471.52
18:51:14|30471.52
18:51:15|30470.91
18:51:15|30470.91
18:51:17|30470.91
18:51:17|30470.91
18:51:18|30468.11
18:51:19|30468.1
18:51:21|30468.11
18:51:21|30468.1
18:51:23|30467.09
18:51:24|30467.07
18:51:24|30467.06
18:51:26|30467.06
18:51:26|30467.07
18:51:28|30467.06
18:51:28|30467.06
18:51:29|30467.06
18:51:30|30467.06
18:51:32|30467.06
18:51:32|30467.07
18:51:34|30467.06
18:51:35|30467.07
18:51:35|30467.06
18:51:36|30467.07
18:51:37|30467.07
18:51:38|30467.06
18:51:40|30467.06
18:51:41|30467.07
18:51:41|30467.06
18:51:42|30467.07
18:51:44|30467.07
18:51:44|30467.07
18:51:46|30467.07
18:51:46|30467.07
18:51:48|30467.06
18:51:48|30467.07
18:51:49|30460.96
18:51:50|30460.95
18:51:51|30460.95
18:51:52|30460.96
18:51:53|30460.95
18:51:55|30460.96
18:51:55|30460.95
18:51:57|30460.95
18:51:58|30460.95
18:51:59|30460.95
18:52:00|30460.96
18:52:01|30457.93
18:52:02|30457.94
18:52:03|30457.94
18:52:04|30457.94
18:52:05|30457.93
18:52:07|30457.93
18:52:07|30457.94
18:52:08|30457.94
18:52:09|30457.93
18:52:10|30457.93
18:52:11|30457.94
18:52:12|30457.94
18:52:13|30457.93
18:52:14|30457.93
18:52:15|30457.94
18:52:16|30457.94
18:52:17|30451.78
18:52:18|30451.77
18:52:19|30451.77
18:52:20|30451.77
18:52:21|30451.77
18:52:22|30451.77
18:52:23|30451.77
18:52:24|30451.77
18:52:25|30451.78
18:52:26|30451.77
18:52:27|30451.78
18:52:28|30451.78
18:52:29|30451.77
18:52:30|30451.78
18:52:31|30451.78
18:52:32|30451.77
18:52:33|30451.71
18:52:34|30451.71
18:52:35|30444.01
18:52:36|30443.91
18:52:37|30442.88
18:52:38|30442.65
18:52:39|30442.38
18:52:40|30442.39
18:52:41|30442.38
18:52:42|30442.38
18:52:43|30443.6
18:52:44|30452.38
18:52:46|30455.27
18:52:46|30455.28
18:52:47|30455.27
18:52:48|30455.28
18:52:49|30455.28
18:52:51|30455.28
18:52:52|30455.28
18:52:53|30455.28
18:52:53|30455.27
18:52:55|30452.34
18:52:56|30452.22
18:52:58|30451.78
18:52:59|30451.78
18:53:00|30451.78
18:53:00|30451.78
18:53:02|30451.79
18:53:03|30451.78
18:53:04|30451.78
18:53:05|30451.17
18:53:05|30451.96
18:53:07|30452.12
18:53:08|30452.39
18:53:09|30452.39
18:53:10|30452.39
18:53:11|30452.39
18:53:12|30452.38
18:53:12|30452.38
18:53:14|30458.33
18:53:15|30464.58
18:53:16|30469.98
18:53:17|30469.99
18:53:18|30469.98
18:53:19|30469.99
18:53:20|30469.99
18:53:21|30469.99
18:53:22|30469.99
18:53:23|30469.98
18:53:24|30469.99
18:53:25|30469.99
18:53:26|30469.99
18:53:27|30469.99
18:53:28|30469.78
18:53:29|30467.7
18:53:30|30467.7
18:53:31|30467.7
18:53:32|30467.71
18:53:33|30467.71
18:53:34|30467.71
18:53:35|30467.7
18:53:36|30467.7
18:53:37|30467.7
18:53:38|30467.7
18:53:39|30467.7
18:53:40|30467.71
18:53:41|30467.71
18:53:42|30467.71
18:53:43|30467.7
18:53:44|30467.7
18:53:45|30467.7
18:53:46|30467.71
18:53:47|30467.7
18:53:48|30467.7
18:53:49|30467.71
18:53:50|30467.7
18:53:51|30467.71
18:53:52|30467.71
18:53:53|30467.71
18:53:54|30467.71
18:53:55|30467.71
18:53:56|30467.7
18:53:58|30467.71
18:53:59|30467.7
18:54:00|30467.71
18:54:01|30467.7
18:54:02|30467.7
18:54:03|30467.71
18:54:04|30467.7
18:54:06|30467.7
18:54:06|30467.7
18:54:07|30467.71
18:54:08|30467.7
18:54:09|30467.71
18:54:10|30471.11
18:54:11|30471.52
18:54:12|30471.69
18:54:13|30471.69
18:54:14|30471.69
18:54:15|30471.69
18:54:16|30471.69
18:54:18|30471.69
18:54:19|30471.68
18:54:19|30471.68
18:54:20|30471.69
18:54:22|30471.69
18:54:23|30471.68
18:54:23|30471.69
18:54:25|30471.69
18:54:25|30471.68
18:54:26|30471.68
18:54:28|30471.68
18:54:28|30471.68
18:54:29|30471.68
18:54:31|30472.68
18:54:31|30472.68
18:54:33|30472.68
18:54:33|30472.67
18:54:34|30472.67
18:54:35|30472.67
18:54:36|30472.68
18:54:38|30472.67
18:54:38|30472.68
18:54:39|30472.68
18:54:40|30472.67
18:54:41|30469.06
18:54:42|30463.81
18:54:43|30463.81
18:54:44|30463.81
18:54:45|30463.82
18:54:46|30463.82
18:54:47|30463.82
18:54:48|30464.64
18:54:49|30464.65
18:54:51|30464.65
18:54:51|30464.64
18:54:53|30464.65
18:54:54|30464.64
18:54:54|30464.64
18:54:56|30464.64
18:54:57|30464.65
18:54:58|30464.65
18:54:59|30464.64
18:55:01|30461.64
18:55:02|30461.64
18:55:03|30461.64
18:55:03|30461.64
18:55:05|30461.64
18:55:06|30461.63
18:55:07|30461.63
18:55:08|30461.64
18:55:09|30461.63
18:55:10|30461.63
18:55:11|30461.63
18:55:12|30461.64
18:55:12|30461.63
18:55:14|30463.78
18:55:15|30463.78
18:55:16|30463.78
18:55:17|30463.78
18:55:18|30463.78
18:55:19|30463.78
18:55:20|30463.78
18:55:21|30463.79
18:55:22|30463.78
18:55:23|30463.79
18:55:24|30463.78
18:55:25|30463.79
18:55:26|30463.78
18:55:27|30463.78
18:55:28|30463.79
18:55:29|30463.79
18:55:30|30463.78
18:55:31|30463.79
18:55:31|30463.78
18:55:33|30463.79
18:55:34|30463.78
18:55:35|30463.78
18:55:36|30460.09
18:55:36|30460.09
18:55:37|30460.09
18:55:39|30457.33
18:55:39|30454.32
18:55:41|30454.32
18:55:42|30454.33
18:55:43|30454.32
18:55:44|30454.32
18:55:45|30453.35
18:55:46|30453.34
18:55:47|30453.34
18:55:48|30453.35
18:55:49|30453.35
18:55:50|30453.34
18:55:51|30453.34
18:55:52|30453.34
18:55:53|30453.34
18:55:54|30453.34
18:55:55|30453.34
18:55:56|30453.34
18:55:57|30453.35
18:55:59|30453.35
18:55:59|30453.35
18:56:01|30453.34
18:56:01|30453.34
18:56:03|30453.34
18:56:04|30453.34
18:56:05|30453.34
18:56:06|30453.35
18:56:07|30453.35
18:56:08|30453.34
18:56:10|30453.35
18:56:10|30453.34
18:56:11|30453.34
18:56:12|30453.34
18:56:14|30452.47
18:56:14|30452.46
18:56:15|30450.94
18:56:16|30450.
18:56:17|30448.7
18:56:18|30448.7
18:56:19|30447.63
18:56:20|30447.64
18:56:21|30447.63
18:56:22|30447.63
18:56:23|30447.63
18:56:25|30447.64
18:56:25|30447.64
18:56:26|30447.64
18:56:27|30447.64
18:56:28|30447.64
18:56:29|30447.64
18:56:30|30447.63
18:56:31|30447.63
18:56:32|30443.37
18:56:33|30441.31
18:56:34|30441.3
18:56:35|30441.31
18:56:36|30441.3
18:56:37|30441.3
18:56:38|30441.31
18:56:39|30441.31
18:56:40|30441.3
18:56:41|30441.31
18:56:42|30441.3
18:56:43|30441.31
18:56:44|30441.31
18:56:45|30441.3
18:56:46|30441.31
18:56:47|30441.31
18:56:48|30441.31
18:56:49|30441.3
18:56:50|30441.3
18:56:51|30441.3
18:56:52|30441.31
18:56:53|30441.31
18:56:54|30441.31
18:56:55|30441.3
18:56:56|30441.31
18:56:57|30441.3
18:56:59|30441.3
18:57:00|30441.3
18:57:01|30441.31
18:57:02|30441.3
18:57:03|30441.31
18:57:04|30441.31
18:57:05|30441.3
18:57:06|30441.3
18:57:07|30441.3
18:57:08|30441.31
18:57:09|30441.3
18:57:10|30441.31
18:57:11|30441.3
18:57:12|30441.3
18:57:13|30441.31
18:57:14|30441.31
18:57:15|30441.31
18:57:16|30441.31
18:57:17|30441.31
18:57:18|30441.31
18:57:19|30441.3
18:57:20|30441.31
18:57:21|30441.31
18:57:22|30441.31
18:57:23|30441.31
18:57:24|30441.31
18:57:25|30441.3
18:57:26|30440.79
18:57:27|30440.78
18:57:28|30440.78
18:57:29|30440.79
18:57:30|30440.79
18:57:31|30440.79
18:57:32|30440.79
18:57:33|30440.78
18:57:34|30440.79
18:57:35|30440.78
18:57:36|30440.79
18:57:37|30440.78
18:57:38|30440.78
18:57:39|30440.79
18:57:40|30440.78
18:57:41|30440.79
18:57:42|30440.78
18:57:43|30440.78
18:57:44|30440.79
18:57:45|30440.78
18:57:46|30440.78
18:57:47|30440.78
18:57:48|30440.79
18:57:49|30440.78
18:57:50|30440.78
18:57:51|30440.79
18:57:52|30440.79
18:57:53|30440.78
18:57:54|30440.79
18:57:55|30440.79
18:57:56|30440.79
18:57:57|30440.78
18:57:58|30440.78
18:58:00|30440.79
18:58:01|30440.79
18:58:02|30440.79
18:58:03|30440.79
18:58:05|30440.79
18:58:05|30440.78
18:58:06|30440.78
18:58:07|30440.78
18:58:08|30440.79
18:58:09|30440.79
18:58:10|30440.79
18:58:11|30440.79
18:58:12|30440.79
18:58:13|30440.78
18:58:14|30440.78
18:58:15|30440.79
18:58:16|30440.78
18:58:18|30440.79
18:58:19|30440.79
18:58:20|30440.79
18:58:21|30440.79
18:58:21|30440.78
18:58:22|30440.78
18:58:23|30440.78
18:58:25|30440.78
18:58:26|30440.78
18:58:26|30440.78
18:58:28|30440.79
18:58:29|30440.78
18:58:30|30440.78
18:58:31|30440.78
18:58:31|30440.79
18:58:33|30440.79
18:58:33|30440.78
18:58:34|30440.79
18:58:35|30440.78
18:58:37|30440.78
18:58:38|30440.79
18:58:39|30440.79
18:58:40|30440.79
18:58:40|30440.78
18:58:41|30440.78
18:58:43|30440.78
18:58:43|30440.79
18:58:44|30440.79
18:58:46|30440.78
18:58:46|30440.79
18:58:47|30440.78
18:58:48|30440.79
18:58:49|30440.78
18:58:50|30440.78
18:58:51|30440.78
18:58:52|30440.78
18:58:53|30440.78
18:58:55|30440.78
18:58:55|30440.79
18:58:56|30440.79
18:58:57|30440.78
18:58:58|30440.79
18:58:59|30440.78
18:59:01|30440.78
18:59:02|30440.78
18:59:03|30440.79
18:59:04|30440.78
18:59:06|30440.78
18:59:06|30440.78
18:59:08|30440.79
18:59:08|30440.79
18:59:09|30440.78
18:59:10|30440.78
18:59:11|30440.78
18:59:13|30440.78
18:59:14|30440.78
18:59:15|30440.79
18:59:16|30440.79
18:59:17|30440.79
18:59:18|30440.78
18:59:19|30440.79
18:59:20|30440.78
18:59:20|30440.78
18:59:22|30440.78
18:59:23|30440.78
18:59:24|30440.78
18:59:25|30440.79
18:59:26|30440.78
18:59:27|30440.79
18:59:28|30440.79
18:59:29|30440.79
18:59:31|30440.78
18:59:31|30440.78
18:59:32|30440.78
18:59:33|30440.78
18:59:34|30440.78
18:59:35|30440.78
18:59:36|30440.78
18:59:37|30440.78
18:59:38|30440.78
18:59:39|30440.78
18:59:40|30440.78
18:59:41|30440.78
18:59:42|30440.78
18:59:43|30440.78
18:59:44|30440.79
18:59:45|30440.79
18:59:46|30440.79
18:59:47|30440.79
18:59:48|30440.78
18:59:49|30440.79
18:59:50|30440.79
18:59:51|30440.79
18:59:52|30440.78
18:59:53|30440.78
18:59:54|30440.79
18:59:55|30440.79
18:59:56|30440.79
18:59:57|30440.79
18:59:58|30440.78
18:59:59|30440.79
19:00:00|30440.78
19:00:02|30440.78
19:00:03|30440.78
19:00:04|30440.78
19:00:05|30440.78
19:00:06|30440.79
19:00:07|30440.79
19:00:08|30440.78
19:00:09|30440.78
19:00:10|30440.78
19:00:11|30440.79
19:00:11|30440.78
19:00:13|30440.78
19:00:14|30440.79
19:00:15|30440.78
19:00:16|30440.78
19:00:17|30440.78
19:00:18|30440.79
19:00:19|30440.79
19:00:20|30440.79
19:00:21|30440.79
19:00:22|30440.79
19:00:23|30440.79
19:00:23|30440.78
19:00:25|30440.79
19:00:26|30440.78
19:00:27|30440.79
19:00:28|30440.79
19:00:29|30440.79
19:00:30|30440.78
19:00:31|30440.79
19:00:32|30440.79
19:00:32|30440.78
19:00:33|30440.78
19:00:34|30440.78
19:00:35|30440.78
19:00:37|30440.78
19:00:38|30440.78
19:00:38|30440.78
19:00:40|30440.79
19:00:40|30440.79
19:00:42|30440.79
19:00:42|30440.78
19:00:44|30440.79
19:00:44|30440.79
19:00:46|30440.79
19:00:46|30440.78
19:00:48|30440.79
19:00:49|30440.79
19:00:50|30440.79
19:00:50|30440.79
19:00:52|30440.79
19:00:53|30440.79
19:00:53|30440.79
19:00:55|30440.79
19:00:55|30440.78
19:00:57|30440.79
19:00:58|30440.78
19:00:59|30440.79
19:01:00|30440.78
19:01:01|30440.78
19:01:02|30440.79
19:01:03|30432.85
19:01:04|30432.84
19:01:05|30432.84
19:01:06|30432.85
19:01:07|30432.84
19:01:09|30432.85
19:01:09|30432.85
19:01:10|30432.85
19:01:11|30432.85
19:01:12|30432.85
19:01:13|30432.84
19:01:14|30432.85
19:01:15|30432.84
19:01:16|30432.85
19:01:17|30432.85
19:01:18|30432.85
19:01:19|30429.75
19:01:20|30429.74
19:01:21|30429.75
19:01:22|30429.74
19:01:23|30429.75
19:01:24|30429.75
19:01:25|30429.74
19:01:26|30429.75
19:01:27|30429.75
19:01:28|30429.74
19:01:29|30429.74
19:01:30|30429.74
19:01:31|30429.74
19:01:32|30429.74
19:01:33|30429.74
19:01:34|30429.75
19:01:35|30429.75
19:01:36|30429.74
19:01:37|30429.75
19:01:38|30429.75
19:01:39|30429.75
19:01:40|30429.74
19:01:41|30429.74
19:01:42|30429.74
19:01:43|30429.37
19:01:44|30429.37
19:01:45|30429.38
19:01:46|30429.37
19:01:47|30429.38
19:01:48|30429.38
19:01:49|30429.37
19:01:50|30429.38
19:01:51|30429.38
19:01:52|30429.38
19:01:53|30429.37
19:01:54|30429.37
19:01:55|30429.37
19:01:56|30429.38
19:01:57|30429.37
19:01:58|30429.37
19:01:59|30429.38
19:02:00|30429.37
19:02:01|30429.38
19:02:02|30426.42
19:02:04|30417.66
19:02:05|30417.66
19:02:06|30417.66
19:02:08|30417.65
19:02:08|30417.66
19:02:09|30417.66
19:02:11|30417.66
19:02:11|30408.2
19:02:12|30402.72
19:02:13|30400.
19:02:14|30400.
19:02:15|30396.97
19:02:17|30396.96
19:02:18|30396.96
19:02:19|30394.73
19:02:20|30394.72
19:02:21|30394.72
19:02:22|30394.73
19:02:23|30394.73
19:02:24|30394.73
19:02:25|30394.73
19:02:26|30394.73
19:02:27|30394.73
19:02:28|30394.73
19:02:29|30394.72
19:02:30|30393.7
19:02:31|30394.19
19:02:32|30395.3
19:02:33|30391.11
19:02:34|30391.11
19:02:35|30392.32
19:02:36|30392.33
19:02:37|30392.33
19:02:38|30392.33
19:02:39|30392.33
19:02:40|30393.06
19:02:41|30402.94
19:02:42|30402.98
19:02:43|30407.24
19:02:44|30407.24
19:02:45|30407.23
19:02:46|30407.24
19:02:47|30407.24
19:02:48|30407.23
19:02:49|30407.24
19:02:50|30407.24
19:02:51|30407.24
19:02:52|30407.24
19:02:53|30407.23
19:02:54|30407.23
19:02:55|30407.24
19:02:56|30407.23
19:02:57|30407.24
19:02:58|30407.24
19:02:59|30407.23
19:03:00|30407.24
19:03:01|30407.23
19:03:02|30407.24
19:03:03|30407.24
19:03:05|30407.23
19:03:06|30406.63
19:03:07|30406.62
19:03:07|30405.19
19:03:09|30405.2
19:03:10|30405.2
19:03:11|30405.2
19:03:12|30405.2
19:03:13|30405.19
19:03:14|30402.48
19:03:15|30402.47
19:03:16|30402.47
19:03:17|30402.47
19:03:18|30403.57
19:03:19|30403.57
19:03:20|30403.58
19:03:21|30403.58
19:03:22|30403.57
19:03:23|30403.57
19:03:24|30401.59
19:03:25|30400.78
19:03:26|30400.78
19:03:27|30400.78
19:03:28|30400.78
19:03:29|30400.78
19:03:30|30400.78
19:03:31|30400.77
19:03:32|30400.77
19:03:33|30400.78
19:03:33|30400.77
19:03:35|30400.78
19:03:35|30400.78
19:03:36|30400.77
19:03:38|30400.77
19:03:39|30400.78
19:03:39|30400.78
19:03:40|30400.77
19:03:42|30400.77
19:03:43|30400.78
19:03:44|30400.78
19:03:45|30400.77
19:03:46|30400.77
19:03:46|30400.78
19:03:48|30400.77
19:03:49|30400.77
19:03:50|30400.77
19:03:51|30400.78
19:03:52|30400.77
19:03:53|30400.78
19:03:54|30400.78
19:03:55|30400.77
19:03:56|30400.78
19:03:57|30400.78
19:03:58|30400.77
19:03:59|30400.78
19:04:00|30400.78
19:04:00|30400.
19:04:02|30399.99
19:04:02|30399.99
19:04:03|30399.99
19:04:05|30399.99
19:04:06|30398.
19:04:07|30395.5
19:04:08|30395.49
19:04:09|30395.5
19:04:10|30395.49
19:04:11|30395.03
19:04:12|30395.03
19:04:13|30395.04
19:04:14|30395.02
19:04:15|30395.01
19:04:16|30395.02
19:04:17|30395.02
19:04:18|30395.02
19:04:19|30395.01
19:04:20|30395.02
19:04:21|30395.02
19:04:22|30395.01
19:04:23|30395.02
19:04:24|30395.01
19:04:25|30395.02
19:04:27|30393.82
19:04:27|30393.83
19:04:28|30393.82
19:04:29|30393.82
19:04:30|30393.82
19:04:31|30393.83
19:04:32|30393.82
19:04:33|30393.82
19:04:34|30393.83
19:04:35|30393.82
19:04:36|30393.83
19:04:37|30393.82
19:04:38|30393.82
19:04:39|30393.82
19:04:40|30391.85
19:04:41|30391.85
19:04:42|30391.22
19:04:43|30389.55
19:04:44|30389.54
19:04:45|30383.61
19:04:46|30383.61
19:04:47|30380.9
19:04:48|30380.9
19:04:49|30380.27
19:04:50|30380.27
19:04:51|30380.26
19:04:52|30380.26
19:04:53|30392.08
19:04:54|30392.07
19:04:55|30392.08
19:04:56|30392.08
19:04:57|30392.08
19:04:58|30389.39
19:04:59|30389.4
19:05:00|30381.27
19:05:01|30384.66
19:05:02|30384.65
19:05:03|30384.66
19:05:04|30384.66
19:05:05|30382.54
19:05:07|30382.54
19:05:08|30382.14
19:05:09|30382.15
19:05:10|30383.37
19:05:11|30382.16
19:05:12|30382.16
19:05:14|30382.15
19:05:14|30382.16
19:05:15|30382.16
19:05:16|30386.72
19:05:17|30391.11
19:05:18|30391.95
19:05:19|30391.96
19:05:20|30394.99
19:05:21|30397.56
19:05:22|30398.73
19:05:23|30398.74
19:05:24|30400.66
19:05:25|30400.77
19:05:26|30400.77
19:05:27|30400.77
19:05:28|30400.76
19:05:29|30400.76
19:05:30|30400.77
19:05:31|30400.77
19:05:33|30400.15
19:05:33|30396.64
19:05:34|30396.63
19:05:36|30396.59
19:05:37|30396.59
19:05:37|30396.6
19:05:38|30396.59
19:05:40|30396.59
19:05:40|30396.6
19:05:41|30396.6
19:05:42|30396.59
19:05:43|30396.59
19:05:44|30396.6
19:05:45|30396.6
19:05:46|30396.59
19:05:47|30396.59
19:05:48|30394.51
19:05:49|30394.19
19:05:51|30394.18
19:05:51|30394.19
19:05:52|30394.19
19:05:53|30394.18
19:05:55|30394.19
19:05:56|30394.19
19:05:57|30394.18
19:05:58|30394.18
19:05:58|30394.18
19:06:00|30394.18
19:06:00|30394.19
19:06:01|30394.18
19:06:02|30394.19
19:06:03|30394.18
19:06:04|30394.19
19:06:05|30394.19
19:06:06|30394.18
19:06:08|30394.19
19:06:09|30394.19
19:06:10|30394.19
19:06:11|30394.19
19:06:12|30394.18
19:06:13|30394.18
19:06:14|30394.18
19:06:15|30394.19
19:06:16|30394.18
19:06:17|30394.19
19:06:18|30394.19
19:06:19|30394.19
19:06:20|30394.19
19:06:21|30394.18
19:06:22|30394.18
19:06:23|30394.18
19:06:24|30394.19
19:06:25|30394.18
19:06:26|30394.19
19:06:27|30394.18
19:06:28|30394.19
19:06:29|30394.18
19:06:30|30394.19
19:06:31|30394.19
19:06:32|30394.19
19:06:33|30394.18
19:06:34|30394.18
19:06:35|30394.19
19:06:36|30394.18
19:06:37|30394.18
19:06:38|30394.19
19:06:39|30397.1
19:06:40|30397.19
19:06:41|30397.19
19:06:42|30400.13
19:06:43|30400.6
19:06:44|30400.59
19:06:45|30400.6
19:06:46|30400.59
19:06:47|30400.59
19:06:48|30400.6
19:06:49|30400.6
19:06:50|30400.59
19:06:51|30400.59
19:06:52|30400.59
19:06:53|30400.6
19:06:54|30400.6
19:06:55|30400.6
19:06:56|30400.6
19:06:57|30400.6
19:06:58|30400.6
19:06:59|30400.59
19:07:00|30400.59
19:07:01|30400.59
19:07:02|30400.59
19:07:03|30400.6
19:07:04|30400.59
19:07:05|30400.6
19:07:06|30400.59
19:07:07|30404.23
19:07:08|30405.15
19:07:10|30407.31
19:07:11|30407.31
19:07:12|30407.3
19:07:13|30407.31
19:07:13|30405.34
19:07:15|30405.33
19:07:16|30405.33
19:07:16|30405.34
19:07:18|30405.34
19:07:19|30405.34
19:07:20|30405.33
19:07:20|30405.33
19:07:22|30405.34
19:07:23|30405.34
19:07:23|30405.33
19:07:25|30405.33
19:07:25|30405.34
19:07:27|30405.34
19:07:28|30405.33
19:07:29|30405.34
19:07:29|30400.6
19:07:30|30396.22
19:07:31|30396.22
19:07:32|30396.07
19:07:33|30396.07
19:07:35|30396.07
19:07:35|30396.07
19:07:37|30396.07
19:07:38|30396.07
19:07:39|30396.07
19:07:40|30396.07
19:07:40|30396.07
19:07:42|30396.07
19:07:43|30396.07
19:07:44|30396.08
19:07:45|30396.07
19:07:45|30396.08
19:07:46|30396.08
19:07:48|30396.08
19:07:49|30396.08
19:07:50|30398.65
19:07:50|30399.28
19:07:52|30399.28
19:07:53|30399.28
19:07:54|30399.87
19:07:55|30399.88
19:07:55|30399.88
19:07:56|30399.88
19:07:58|30399.87
19:07:59|30399.88
19:08:00|30399.87
19:08:01|30399.88
19:08:02|30399.88
19:08:03|30399.88
19:08:04|30399.88
19:08:05|30399.87
19:08:06|30399.88
19:08:06|30399.88
19:08:08|30399.88
19:08:09|30399.88
19:08:10|30402.95
19:08:12|30402.95
19:08:13|30404.18
19:08:14|30404.18
19:08:15|30404.17
19:08:16|30404.17
19:08:17|30404.18
19:08:19|30404.18
19:08:19|30401.39
19:08:20|30401.39
19:08:21|30401.38
19:08:22|30401.38
19:08:23|30401.39
19:08:24|30401.38
19:08:25|30401.39
19:08:26|30401.39
19:08:27|30401.39
19:08:28|30401.39
19:08:29|30401.39
19:08:30|30401.43
19:08:31|30401.85
19:08:32|30401.86
19:08:33|30401.86
19:08:34|30401.86
19:08:35|30401.86
19:08:36|30401.86
19:08:37|30401.86
19:08:38|30401.85
19:08:39|30401.86
19:08:40|30401.86
19:08:42|30401.86
19:08:42|30401.86
19:08:43|30401.85
19:08:45|30401.85
19:08:45|30401.85
19:08:46|30401.85
19:08:47|30401.86
19:08:48|30401.86
19:08:49|30401.86
19:08:50|30401.85
19:08:51|30401.86
19:08:52|30401.86
19:08:53|30404.3
19:08:55|30404.3
19:08:56|30404.29
19:08:56|30404.3
19:08:58|30404.3
19:08:59|30404.3
19:08:59|30404.3
19:09:01|30407.49
19:09:02|30413.82
19:09:03|30417.6
19:09:03|30417.61
19:09:04|30417.61
19:09:05|30417.61
19:09:06|30418.01
19:09:07|30418.
19:09:08|30417.38
19:09:09|30415.21
19:09:11|30414.72
19:09:12|30411.78
19:09:14|30407.97
19:09:14|30407.98
19:09:15|30407.97
19:09:16|30407.97
19:09:17|30407.05
19:09:18|30406.64
19:09:19|30402.72
19:09:20|30402.72
19:09:21|30402.73
19:09:22|30402.72
19:09:23|30402.72
19:09:24|30402.72
19:09:25|30402.72
19:09:26|30402.72
19:09:27|30402.72
19:09:28|30402.73
19:09:29|30402.73
19:09:30|30402.72
19:09:32|30402.73
19:09:32|30402.73
19:09:34|30402.72
19:09:34|30402.23
19:09:35|30402.24
19:09:36|30402.24
19:09:37|30402.23
19:09:38|30402.24
19:09:40|30402.25
19:09:40|30403.19
19:09:42|30418.9
19:09:43|30418.91
19:09:43|30418.9
19:09:45|30418.91
19:09:45|30418.91
19:09:46|30418.9
19:09:48|30414.61
19:09:49|30414.6
19:09:49|30414.6
19:09:51|30413.76
19:09:51|30410.61
19:09:52|30410.61
19:09:54|30410.6
19:09:54|30410.6
19:09:55|30410.61
19:09:57|30410.61
19:09:57|30410.6
19:09:59|30410.6
19:10:00|30408.29
19:10:01|30408.28
19:10:01|30408.28
19:10:03|30408.28
19:10:04|30408.29
19:10:05|30408.29
19:10:06|30408.29
19:10:07|30408.29
19:10:07|30408.29
19:10:09|30408.28
19:10:10|30408.28
19:10:11|30408.29
19:10:12|30408.28
19:10:14|30408.28
19:10:14|30408.29
19:10:16|30408.29
19:10:17|30408.28
19:10:18|30408.29
19:10:19|30408.28
19:10:20|30408.29
19:10:21|30408.28
19:10:22|30408.29
19:10:23|30408.28
19:10:24|30408.25
19:10:25|30405.21
19:10:26|30404.59
19:10:27|30404.58
19:10:28|30404.58
19:10:29|30404.33
19:10:30|30402.08
19:10:31|30402.09
19:10:32|30401.28
19:10:33|30401.05
19:10:34|30401.04
19:10:35|30401.05
19:10:36|30401.04
19:10:37|30401.04
19:10:38|30401.04
19:10:39|30401.05
19:10:40|30401.05
19:10:41|30401.05
19:10:42|30401.04
19:10:43|30401.05
19:10:44|30401.04
19:10:45|30401.05
19:10:46|30401.04
19:10:47|30400.01
19:10:49|30399.4
19:10:49|30399.39
19:10:50|30399.28
19:10:51|30399.29
19:10:52|30399.28
19:10:53|30399.28
19:10:54|30399.29
19:10:55|30399.28
19:10:56|30396.86
19:10:57|30396.39
19:10:58|30396.31
19:10:59|30396.3
19:11:00|30396.31
19:11:01|30396.3
19:11:02|30396.31
19:11:03|30396.3
19:11:04|30396.31
19:11:05|30396.31
19:11:06|30396.31
19:11:07|30396.31
19:11:08|30396.31
19:11:09|30396.31
19:11:10|30396.31
19:11:11|30396.3
19:11:13|30396.31
19:11:14|30396.31
19:11:15|30396.31
19:11:16|30396.3
19:11:16|30396.3
19:11:18|30397.45
19:11:19|30397.44
19:11:20|30397.44
19:11:21|30397.44
19:11:22|30386.94
19:11:23|30386.93
19:11:24|30386.94
19:11:25|30386.94
19:11:27|30386.93
19:11:27|30386.94
19:11:28|30386.94
19:11:29|30341.48
19:11:30|30342.52
19:11:32|30359.1
19:11:32|30361.05
19:11:34|30354.35
19:11:35|30353.78
19:11:36|30353.82
19:11:37|30354.57
19:11:38|30354.57
19:11:39|30354.57
19:11:40|30354.56
19:11:41|30357.52
19:11:42|30357.52
19:11:43|30357.51
19:11:44|30357.51
19:11:45|30357.51
19:11:46|30357.51
19:11:47|30357.52
19:11:48|30357.51
19:11:49|30357.51
19:11:50|30348.5
19:11:51|30337.53
19:11:52|30336.84
19:11:53|30328.42
19:11:54|30337.52
19:11:55|30336.29
19:11:56|30332.64
19:11:57|30331.39
19:11:58|30332.6
19:11:59|30333.01
19:12:00|30333.24
19:12:01|30336.22
19:12:02|30336.39
19:12:03|30338.13
19:12:04|30338.13
19:12:05|30338.13
19:12:06|30338.13
19:12:07|30338.13
19:12:08|30338.13
19:12:09|30338.13
19:12:10|30338.13
19:12:11|30343.81
19:12:12|30343.82
19:12:13|30343.82
19:12:15|30343.82
19:12:15|30340.79
19:12:17|30340.78
19:12:18|30340.79
19:12:19|30340.79
19:12:20|30340.79
19:12:20|30340.79
19:12:22|30340.79
19:12:23|30342.51
19:12:24|30342.52
19:12:25|30342.52
19:12:26|30342.52
19:12:27|30342.52
19:12:27|30342.52
19:12:29|30342.52
19:12:29|30342.52
19:12:31|30342.52
19:12:32|30350.28
19:12:33|30352.82
19:12:34|30357.23
19:12:35|30357.23
19:12:36|30354.19
19:12:37|30354.19
19:12:37|30347.61
19:12:39|30347.6
19:12:40|30347.6
19:12:41|30347.61
19:12:42|30347.6
19:12:43|30347.61
19:12:43|30350.
19:12:44|30353.02
19:12:46|30353.02
19:12:47|30359.38
19:12:47|30359.38
19:12:49|30359.4
19:12:50|30372.66
19:12:51|30378.4
19:12:51|30373.49
19:12:53|30369.38
19:12:53|30370.25
19:12:55|30369.45
19:12:56|30376.
19:12:57|30369.46
19:12:57|30365.01
19:12:58|30365.02
19:13:00|30365.01
19:13:00|30359.74
19:13:01|30374.02
19:13:02|30371.61
19:13:04|30371.61
19:13:05|30371.6
19:13:06|30371.59
19:13:07|30369.2
19:13:07|30369.2
19:13:09|30366.16
19:13:09|30366.1
19:13:10|30366.1
19:13:11|30366.11
19:13:12|30366.11
19:13:14|30366.1
19:13:15|30366.11
19:13:17|30366.11
19:13:17|30366.11
19:13:18|30370.63
19:13:19|30370.63
19:13:20|30370.63
19:13:21|30370.63
19:13:23|30370.62
19:13:24|30370.62
19:13:24|30366.51
19:13:25|30366.5
19:13:26|30366.5
19:13:28|30374.85
19:13:29|30374.85
19:13:30|30374.86
19:13:30|30374.84
19:13:32|30374.85
19:13:33|30374.84
19:13:34|30381.49
19:13:35|30381.49
19:13:36|30381.49
19:13:36|30381.49
19:13:38|30376.18
19:13:39|30376.18
19:13:40|30376.18
19:13:41|30376.18
19:13:42|30381.02
19:13:43|30381.03
19:13:44|30381.03
19:13:45|30381.02
19:13:46|30381.03
19:13:47|30381.03
19:13:48|30388.13
19:13:49|30386.81
19:13:50|30386.62
19:13:51|30384.41
19:13:52|30384.41
19:13:53|30388.15
19:13:54|30388.14
19:13:55|30388.15
19:13:56|30388.15
19:13:57|30386.25
19:13:58|30392.99
19:13:59|30393.
19:14:00|30397.91
19:14:01|30397.91
19:14:02|30397.91
19:14:03|30396.19
19:14:04|30396.18
19:14:05|30386.06
19:14:07|30386.23
19:14:08|30386.22
19:14:09|30386.23
19:14:09|30386.23
19:14:10|30386.22
19:14:11|30386.22
19:14:13|30386.23
19:14:14|30386.23
19:14:14|30392.42
19:14:16|30392.42
19:14:17|30392.41
19:14:18|30391.31
19:14:20|30387.53
19:14:20|30387.52
19:14:21|30387.52
19:14:22|30387.52
19:14:23|30387.52
19:14:24|30387.52
19:14:25|30387.53
19:14:26|30387.53
19:14:27|30387.52
19:14:28|30387.52
19:14:29|30387.53
19:14:30|30387.53
19:14:31|30387.53
19:14:32|30387.53
19:14:33|30387.53
19:14:34|30387.53
19:14:36|30387.52
19:14:37|30387.52
19:14:38|30387.52
19:14:39|30387.53
19:14:39|30387.52
19:14:40|30387.52
19:14:42|30387.53
19:14:43|30387.52
19:14:43|30387.52
19:14:45|30387.53
19:14:46|30387.53
19:14:46|30387.52
19:14:47|30387.52
19:14:49|30387.52
19:14:50|30387.52
19:14:51|30387.53
19:14:52|30387.52
19:14:53|30387.53
19:14:53|30387.53
19:14:54|30387.52
19:14:56|30387.53
19:14:57|30387.52
19:14:57|30387.52
19:14:58|30387.53
19:14:59|30387.52
19:15:00|30387.52
19:15:02|30387.52
19:15:03|30386.4
19:15:03|30386.22
19:15:04|30385.09
19:15:06|30385.08
19:15:07|30385.08
19:15:07|30385.08
19:15:08|30385.09
19:15:09|30385.08
19:15:10|30385.09
19:15:11|30385.03
19:15:13|30385.03
19:15:13|30385.03
19:15:14|30385.02
19:15:16|30385.02
19:15:17|30385.03
19:15:18|30385.02
19:15:19|30385.03
19:15:20|30385.03
19:15:21|30380.65
19:15:22|30380.01
19:15:23|30378.79
19:15:24|30378.8
19:15:25|30378.8
19:15:26|30378.79
19:15:27|30378.79
19:15:28|30378.79
19:15:29|30378.79
19:15:30|30378.79
19:15:31|30378.8
19:15:32|30378.79
19:15:33|30378.79
19:15:34|30378.79
19:15:35|30378.79
19:15:36|30378.79
19:15:37|30378.8
19:15:38|30378.79
19:15:39|30378.8
19:15:40|30378.79
19:15:41|30378.8
19:15:42|30378.8
19:15:43|30378.8
19:15:44|30378.79
19:15:45|30378.8
19:15:46|30378.8
19:15:47|30378.79
19:15:48|30378.8
19:15:49|30378.8
19:15:50|30378.79
19:15:51|30378.8
19:15:52|30378.8
19:15:53|30378.79
19:15:54|30378.8
19:15:55|30378.79
19:15:56|30378.8
19:15:57|30378.8
19:15:58|30378.79
19:15:59|30378.79
19:16:00|30378.8
19:16:01|30378.79
19:16:02|30378.79
19:16:03|30378.8
19:16:04|30378.8
19:16:05|30378.8
19:16:06|30378.8
19:16:07|30378.79
19:16:08|30378.79
19:16:09|30378.79
19:16:10|30378.8
19:16:11|30378.79
19:16:12|30378.8
19:16:13|30378.79
19:16:14|30378.79
19:16:15|30378.8
19:16:16|30378.79
19:16:17|30378.8
19:16:18|30378.79
19:16:20|30378.79
19:16:21|30375.96
19:16:21|30375.95
19:16:23|30375.96
19:16:24|30375.95
19:16:25|30371.28
19:16:26|30371.29
19:16:28|30371.29
19:16:28|30371.28
19:16:29|30371.28
19:16:30|30371.29
19:16:31|30371.28
19:16:32|30371.28
19:16:33|30371.29
19:16:34|30371.29
19:16:35|30371.28
19:16:36|30371.88
19:16:37|30371.88
19:16:38|30371.89
19:16:39|30371.89
19:16:40|30371.89
19:16:41|30371.88
19:16:42|30371.89
19:16:43|30371.88
19:16:44|30371.89
19:16:45|30371.89
19:16:46|30371.88
19:16:47|30371.89
19:16:48|30371.89
19:16:49|30371.88
19:16:50|30371.89
19:16:51|30371.88
19:16:52|30371.88
19:16:53|30371.88
19:16:54|30371.88
19:16:55|30371.88
19:16:56|30371.89
19:16:57|30371.89
19:16:58|30371.88
19:16:59|30371.88
19:17:00|30371.89
19:17:01|30371.88
19:17:02|30373.62
19:17:03|30373.63
19:17:04|30373.63
19:17:05|30373.62
19:17:06|30373.62
19:17:07|30373.63
19:17:08|30373.62
19:17:09|30373.63
19:17:10|30373.63
19:17:11|30373.63
19:17:12|30373.62
19:17:13|30373.63
19:17:14|30373.63
19:17:15|30373.63
19:17:16|30373.62
19:17:18|30373.62
19:17:19|30372.92
19:17:20|30371.89
19:17:21|30371.88
19:17:22|30371.88
19:17:23|30371.88
19:17:24|30371.88
19:17:26|30371.88
19:17:26|30371.88
19:17:27|30371.89
19:17:28|30371.89
19:17:29|30371.89
19:17:30|30371.89
19:17:31|30371.88
19:17:32|30371.89
19:17:33|30371.89
19:17:34|30371.88
19:17:35|30371.88
19:17:36|30371.88
19:17:37|30371.88
19:17:38|30371.89
19:17:39|30371.89
19:17:40|30371.88
19:17:41|30371.88
19:17:42|30371.89
19:17:43|30371.88
19:17:44|30371.89
19:17:45|30371.89
19:17:46|30371.89
19:17:47|30371.88
19:17:48|30371.88
19:17:49|30371.88
19:17:50|30371.89
19:17:51|30371.88
19:17:52|30371.89
19:17:53|30371.88
19:17:54|30371.88
19:17:55|30371.88
19:17:56|30371.88
19:17:57|30371.88
19:17:58|30371.89
19:18:00|30371.9
19:18:00|30371.91
19:18:01|30372.02
19:18:02|30372.03
19:18:03|30372.03
19:18:05|30372.53
19:18:05|30372.64
19:18:06|30374.6
19:18:07|30375.53
19:18:09|30375.53
19:18:10|30375.54
19:18:11|30375.54
19:18:12|30375.54
19:18:13|30375.53
19:18:13|30375.54
19:18:15|30375.54
19:18:16|30375.54
19:18:17|30375.53
19:18:18|30375.54
19:18:18|30375.54
19:18:20|30375.54
19:18:22|30375.53
19:18:22|30375.54
19:18:24|30375.54
19:18:25|30375.53
19:18:26|30375.54
19:18:27|30375.53
19:18:28|30375.54
19:18:29|30375.53
19:18:30|30375.53
19:18:31|30375.53
19:18:32|30375.53
19:18:33|30375.53
19:18:34|30375.53
19:18:35|30375.53
19:18:36|30375.53
19:18:37|30375.54
19:18:38|30378.78
19:18:39|30378.78
19:18:40|30381.03
19:18:41|30386.14
19:18:42|30386.15
19:18:43|30386.14
19:18:44|30386.15
19:18:45|30386.15
19:18:46|30386.15
19:18:47|30386.15
19:18:48|30386.15
19:18:49|30386.14
19:18:50|30386.15
19:18:51|30386.15
19:18:52|30386.15
19:18:53|30386.14
19:18:54|30386.15
19:18:55|30386.14
19:18:56|30386.14
19:18:57|30386.15
19:18:58|30386.15
19:18:59|30386.15
19:19:00|30386.15
19:19:01|30386.15
19:19:02|30386.15
19:19:03|30386.76
19:19:04|30386.75
19:19:05|30386.75
19:19:06|30386.76
19:19:07|30386.75
19:19:08|30386.75
19:19:09|30386.76
19:19:10|30386.75
19:19:11|30386.76
19:19:12|30386.75
19:19:13|30386.76
19:19:14|30386.76
19:19:15|30386.75
19:19:16|30386.75
19:19:17|30386.76
19:19:18|30386.75
19:19:19|30381.22
19:19:20|30376.91
19:19:22|30376.91
19:19:23|30376.9
19:19:23|30376.9
19:19:25|30376.9
19:19:26|30376.91
19:19:27|30376.29
19:19:27|30376.29
19:19:28|30376.29
19:19:30|30373.71
19:19:31|30373.7
19:19:32|30373.7
19:19:33|30371.89
19:19:33|30371.89
19:19:35|30371.89
19:19:36|30365.45
19:19:36|30362.79
19:19:38|30362.79
19:19:38|30354.02
19:19:40|30354.01
19:19:41|30354.01
19:19:41|30354.01
19:19:43|30354.01
19:19:44|30363.11
19:19:45|30363.12
19:19:46|30363.11
19:19:47|30359.71
19:19:47|30359.7
19:19:48|30359.71
19:19:49|30359.71
19:19:51|30359.7
19:19:51|30359.71
19:19:53|30359.71
19:19:53|30363.28
19:19:55|30365.46
19:19:56|30369.39
19:19:57|30370.41
19:19:57|30370.41
19:19:58|30370.41
19:19:59|30370.42
19:20:00|30370.42
19:20:01|30370.42
19:20:02|30370.41
19:20:04|30370.42
19:20:05|30370.41
19:20:05|30370.41
19:20:06|30370.42
19:20:08|30370.42
19:20:08|30370.41
19:20:10|30370.41
19:20:10|30370.42
19:20:11|30370.41
19:20:12|30375.93
19:20:13|30375.94
19:20:14|30375.93
19:20:15|30375.94
19:20:17|30375.93
19:20:17|30375.93
19:20:18|30375.93
19:20:19|30375.93
19:20:20|30375.94
19:20:22|30375.93
19:20:23|30375.94
19:20:24|30375.93
19:20:25|30375.93
19:20:26|30375.94
19:20:27|30375.93
19:20:28|30375.94
19:20:29|30375.93
19:20:30|30375.93
19:20:31|30375.93
19:20:32|30375.93
19:20:33|30375.93
19:20:34|30375.93
19:20:35|30375.94
19:20:36|30375.93
19:20:37|30378.58
19:20:38|30378.64
19:20:40|30378.63
19:20:40|30378.64
19:20:41|30378.63
19:20:42|30378.64
19:20:43|30378.64
19:20:44|30378.63
19:20:45|30378.63
19:20:46|30378.63
19:20:47|30378.63
19:20:48|30378.64
19:20:49|30378.63
19:20:50|30378.64
19:20:51|30378.63
19:20:53|30378.63
19:20:53|30378.63
19:20:54|30378.64
19:20:55|30378.63
19:20:56|30378.63
19:20:58|30378.64
19:20:59|30378.64
19:21:00|30378.63
19:21:01|30378.64
19:21:02|30378.64
19:21:03|30378.64
19:21:04|30378.64
19:21:05|30378.63
19:21:06|30378.64
19:21:07|30378.64
19:21:08|30378.64
19:21:09|30378.64
19:21:10|30378.64
19:21:11|30378.63
19:21:12|30378.64
19:21:13|30378.64
19:21:14|30378.64
19:21:15|30378.64
19:21:16|30378.64
19:21:17|30378.64
19:21:18|30378.63
19:21:19|30378.63
19:21:20|30378.64
19:21:21|30378.64
19:21:22|30378.63
19:21:23|30378.63
19:21:24|30378.64
19:21:25|30378.63
19:21:26|30378.64
19:21:27|30378.64
19:21:28|30378.64
19:21:29|30378.63
19:21:30|30378.63
19:21:31|30378.63
19:21:33|30378.64
19:21:33|30378.63
19:21:34|30378.64
19:21:35|30378.64
19:21:36|30379.53
19:21:37|30379.53
19:21:38|30379.52
19:21:39|30379.53
19:21:40|30379.52
19:21:41|30379.53
19:21:42|30379.52
19:21:43|30379.53
19:21:44|30379.53
19:21:45|30379.52
19:21:46|30378.91
19:21:47|30378.92
19:21:48|30378.91
19:21:49|30378.91
19:21:50|30378.92
19:21:51|30378.92
19:21:52|30378.91
19:21:53|30378.91
19:21:54|30378.91
19:21:55|30378.41
19:21:56|30377.59
19:21:57|30377.59
19:21:58|30377.59
19:21:59|30377.59
19:22:00|30377.59
19:22:01|30377.59
19:22:02|30377.59
19:22:03|30377.59
19:22:04|30380.36
19:22:05|30381.35
19:22:06|30382.36
19:22:07|30383.94
19:22:08|30383.94
19:22:09|30383.93
19:22:10|30383.94
19:22:11|30383.93
19:22:12|30383.93
19:22:13|30383.94
19:22:14|30383.93
19:22:15|30383.94
19:22:16|30383.93
19:22:17|30383.93
19:22:18|30383.94
19:22:19|30383.93
19:22:20|30383.93
19:22:21|30383.93
19:22:22|30383.94
19:22:24|30383.94
19:22:25|30383.93
19:22:26|30383.93
19:22:28|30383.94
19:22:28|30383.94
19:22:29|30383.94
19:22:30|30383.94
19:22:31|30383.94
19:22:32|30383.93
19:22:33|30383.94
19:22:34|30383.93
19:22:35|30383.93
19:22:36|30383.93
19:22:37|30383.94
19:22:38|30383.93
19:22:40|30383.94
19:22:40|30383.93
19:22:41|30377.86
19:22:43|30377.64
19:22:43|30375.
19:22:45|30375.01
19:22:46|30375.
19:22:47|30375.
19:22:48|30375.
19:22:48|30374.92
19:22:50|30374.93
19:22:51|30374.92
19:22:52|30374.92
19:22:53|30374.92
19:22:54|30374.92
19:22:55|30374.92
19:22:55|30374.92
19:22:57|30374.93
19:22:57|30374.92
19:22:59|30374.92
19:23:00|30374.92
19:23:01|30374.93
19:23:02|30374.08
19:23:02|30372.18
19:23:04|30372.19
19:23:05|30372.17
19:23:06|30371.9
19:23:07|30374.92
19:23:08|30374.92
19:23:09|30374.93
19:23:10|30374.92
19:23:11|30374.92
19:23:11|30374.93
19:23:13|30374.93
19:23:14|30374.31
19:23:15|30372.92
19:23:16|30372.93
19:23:17|30371.88
19:23:17|30371.88
19:23:18|30371.69
19:23:20|30368.3
19:23:21|30365.5
19:23:22|30365.51
19:23:22|30365.5
19:23:24|30365.5
19:23:25|30358.19
19:23:26|30358.19
19:23:27|30358.19
19:23:28|30358.2
19:23:29|30358.19
19:23:30|30358.19
19:23:31|30358.2
19:23:32|30358.19
19:23:33|30358.19
19:23:34|30357.39
19:23:35|30356.62
19:23:36|30356.62
19:23:37|30356.63
19:23:38|30356.62
19:23:39|30356.62
19:23:41|30353.13
19:23:42|30353.14
19:23:43|30353.14
19:23:43|30353.14
19:23:44|30350.3
19:23:46|30347.35
19:23:46|30347.36
19:23:47|30347.36
19:23:49|30347.35
19:23:50|30347.36
19:23:50|30347.35
19:23:51|30347.35
19:23:52|30347.36
19:23:54|30347.36
19:23:55|30347.35
19:23:55|30347.96
19:23:56|30347.96
19:23:58|30347.95
19:23:59|30349.12
19:24:00|30349.11
19:24:00|30349.11
19:24:02|30349.12
19:24:02|30349.12
19:24:04|30349.12
19:24:04|30349.11
19:24:05|30349.12
19:24:06|30349.11
19:24:07|30353.73
19:24:08|30353.04
19:24:09|30349.43
19:24:10|30349.44
19:24:12|30349.44
19:24:12|30349.44
19:24:14|30349.43
19:24:14|30349.44
19:24:16|30349.44
19:24:16|30349.44
19:24:17|30349.44
19:24:19|30349.44
19:24:19|30353.73
19:24:20|30353.74
19:24:21|30353.73
19:24:22|30353.73
19:24:23|30353.73
19:24:24|30353.73
19:24:26|30353.73
19:24:27|30358.81
19:24:28|30358.81
19:24:29|30358.81
19:24:30|30358.81
19:24:31|30358.81
19:24:32|30358.81
19:24:33|30358.81
19:24:34|30358.81
19:24:35|30358.8
19:24:36|30358.8
19:24:37|30358.8
19:24:38|30358.8
19:24:39|30358.8
19:24:40|30357.14
19:24:41|30357.14
19:24:42|30357.15
19:24:43|30353.91
19:24:44|30353.11
19:24:45|30353.1
19:24:46|30353.11
19:24:47|30353.1
19:24:48|30353.11
19:24:49|30352.57
19:24:50|30352.56
19:24:51|30352.57
19:24:52|30352.57
19:24:53|30352.57
19:24:54|30352.56
19:24:55|30352.56
19:24:56|30352.56
19:24:57|30352.56
19:24:58|30352.56
19:24:59|30352.56
19:25:00|30352.56
19:25:01|30352.56
19:25:02|30352.57
19:25:03|30352.56
19:25:04|30352.56
19:25:05|30352.57
19:25:06|30352.56
19:25:07|30353.91
19:25:08|30353.92
19:25:09|30353.91
19:25:10|30353.92
19:25:11|30353.92
19:25:12|30353.91
19:25:13|30353.91
19:25:14|30353.92
19:25:15|30353.91
19:25:16|30353.92
19:25:17|30353.92
19:25:18|30354.29
19:25:19|30356.57
19:25:20|30356.57
19:25:21|30356.57
19:25:22|30356.57
19:25:23|30356.57
19:25:24|30356.56
19:25:25|30356.56
19:25:26|30356.57
19:25:28|30356.56
19:25:29|30356.56
19:25:30|30356.56
19:25:31|30356.56
19:25:32|30356.57
19:25:33|30356.56
19:25:33|30353.96
19:25:35|30353.96
19:25:36|30353.96
19:25:37|30353.95
19:25:38|30353.96
19:25:39|30353.95
19:25:40|30353.96
19:25:41|30353.95
19:25:42|30353.95
19:25:43|30353.95
19:25:44|30353.95
19:25:45|30353.96
19:25:46|30353.95
19:25:47|30353.96
19:25:48|30353.96
19:25:49|30353.96
19:25:50|30353.95
19:25:51|30353.95
19:25:52|30353.96
19:25:54|30353.96
19:25:54|30353.95
19:25:55|30353.96
19:25:56|30353.95
19:25:57|30353.95
19:25:58|30353.96
19:25:59|30353.96
19:26:00|30353.96
19:26:01|30353.95
19:26:02|30353.95
19:26:03|30353.95
19:26:04|30353.95
19:26:05|30353.96
19:26:06|30353.96
19:26:07|30353.96
19:26:08|30353.95
19:26:09|30353.96
19:26:10|30353.95
19:26:11|30353.96
19:26:12|30353.96
19:26:13|30353.96
19:26:14|30353.95
19:26:15|30353.95
19:26:16|30353.95
19:26:17|30353.95
19:26:18|30353.95
19:26:19|30353.95
19:26:20|30353.96
19:26:21|30353.95
19:26:22|30353.95
19:26:23|30353.95
19:26:24|30353.95
19:26:25|30353.96
19:26:26|30353.95
19:26:28|30353.96
19:26:29|30353.96
19:26:30|30353.96
19:26:31|30353.96
19:26:32|30353.96
19:26:34|30353.96
19:26:35|30353.96
19:26:36|30353.96
19:26:37|30353.96
19:26:38|30353.96
19:26:39|30353.96
19:26:40|30353.96
19:26:41|30353.97
19:26:42|30357.49
19:26:43|30357.49
19:26:43|30363.15
19:26:45|30363.18
19:26:46|30363.32
19:26:47|30363.32
19:26:48|30363.31
19:26:49|30363.31
19:26:49|30363.31
19:26:51|30363.32
19:26:52|30363.31
19:26:53|30363.31
19:26:54|30363.32
19:26:55|30363.32
19:26:56|30363.31
19:26:57|30363.31
19:26:58|30363.32
19:26:59|30363.31
19:27:00|30363.32
19:27:01|30363.31
19:27:02|30363.32
19:27:03|30363.31
19:27:04|30363.31
19:27:05|30363.32
19:27:06|30363.31
19:27:07|30363.31
19:27:08|30367.91
19:27:09|30366.84
19:27:10|30360.45
19:27:11|30360.27
19:27:12|30360.27
19:27:13|30360.27
19:27:14|30360.27
19:27:15|30360.27
19:27:16|30360.27
19:27:17|30360.26
19:27:18|30360.27
19:27:19|30358.86
19:27:20|30358.01
19:27:21|30358.01
19:27:22|30355.22
19:27:23|30355.21
19:27:24|30355.22
19:27:25|30355.22
19:27:26|30355.22
19:27:27|30355.22
19:27:29|30355.22
19:27:30|30355.21
19:27:31|30355.22
19:27:32|30355.21
19:27:33|30355.21
19:27:34|30355.21
19:27:35|30355.22
19:27:36|30355.21
19:27:37|30355.21
19:27:38|30355.22
19:27:39|30355.22
19:27:40|30355.21
19:27:42|30355.21
19:27:42|30355.21
19:27:43|30355.22
19:27:44|30355.21
19:27:45|30355.22
19:27:46|30355.21
19:27:47|30355.21
19:27:48|30355.22
19:27:49|30355.22
19:27:50|30355.22
19:27:51|30355.22
19:27:52|30355.22
19:27:53|30355.21
19:27:54|30355.22
19:27:55|30355.21
19:27:56|30355.22
19:27:57|30355.22
19:27:59|30355.21
19:28:00|30355.22
19:28:01|30355.21
19:28:02|30355.22
19:28:02|30355.22
19:28:03|30355.21
19:28:04|30355.22
19:28:05|30355.22
19:28:07|30355.22
19:28:08|30355.82
19:28:09|30357.97
19:28:10|30357.97
19:28:11|30357.97
19:28:11|30357.97
19:28:13|30357.97
19:28:14|30357.96
19:28:15|30357.97
19:28:16|30357.97
19:28:17|30357.97
19:28:18|30357.96
19:28:19|30357.96
19:28:20|30357.97
19:28:21|30358.62
19:28:22|30358.62
19:28:23|30358.62
19:28:24|30358.62
19:28:25|30358.62
19:28:25|30358.61
19:28:26|30358.61
19:28:28|30358.61
19:28:29|30358.61
19:28:30|30358.61
19:28:32|30358.62
19:28:32|30358.62
19:28:33|30358.62
19:28:34|30358.62
19:28:35|30358.62
19:28:36|30358.62
19:28:37|30358.62
19:28:38|30358.61
19:28:39|30358.61
19:28:40|30358.61
19:28:41|30358.61
19:28:42|30358.61
19:28:43|30358.62
19:28:44|30358.61
19:28:45|30358.61
19:28:46|30358.62
19:28:47|30358.62
19:28:48|30358.61
19:28:49|30358.61
19:28:50|30358.61
19:28:51|30358.62
19:28:52|30358.61
19:28:53|30358.61
19:28:54|30358.62
19:28:55|30358.62
19:28:56|30358.61
19:28:58|30358.62
19:28:58|30358.62
19:29:00|30358.61
19:29:01|30358.61
19:29:02|30358.61
19:29:03|30358.61
19:29:04|30358.62
19:29:05|30358.61
19:29:06|30358.61
19:29:06|30358.62
19:29:08|30358.61
19:29:08|30358.62
19:29:10|30358.61
19:29:11|30358.62
19:29:12|30358.62
19:29:13|30358.61
19:29:14|30358.61
19:29:14|30358.61
19:29:15|30358.62
19:29:17|30358.61
19:29:18|30358.61
19:29:18|30358.62
19:29:20|30358.61
19:29:21|30358.61
19:29:22|30358.62
19:29:23|30358.61
19:29:23|30358.62
19:29:25|30358.62
19:29:26|30358.61
19:29:27|30358.62
19:29:28|30358.61
19:29:29|30358.61
19:29:30|30358.62
19:29:31|30358.61
19:29:32|30358.62
19:29:34|30358.62
19:29:34|30358.62
19:29:35|30358.62
19:29:36|30358.62
19:29:37|30358.62
19:29:38|30358.61
19:29:39|30358.61
19:29:40|30358.61
19:29:41|30358.62
19:29:42|30358.62
19:29:43|30358.61
19:29:44|30358.61
19:29:45|30358.62
19:29:46|30358.61
19:29:47|30358.61
19:29:48|30358.61
19:29:49|30358.61
19:29:50|30358.62
19:29:51|30358.61
19:29:52|30358.61
19:29:54|30358.62
19:29:54|30358.62
19:29:55|30358.62
19:29:56|30358.62
19:29:58|30358.62
19:29:58|30358.62
19:29:59|30358.62
19:30:00|30358.61
19:30:01|30358.62
19:30:03|30358.61
19:30:04|30358.62
19:30:04|30358.61
19:30:05|30358.61
19:30:06|30358.61
19:30:08|30358.61
19:30:08|30358.61
19:30:09|30358.61
19:30:11|30358.61
19:30:11|30361.8
19:30:13|30361.8
19:30:13|30361.79
19:30:14|30361.79
19:30:16|30361.79
19:30:17|30361.79
19:30:17|30361.79
19:30:19|30361.8
19:30:20|30366.65
19:30:20|30366.64
19:30:22|30364.98
19:30:23|30364.98
19:30:24|30364.97
19:30:25|30364.98
19:30:26|30364.97
19:30:27|30364.98
19:30:28|30364.97
19:30:29|30364.98
19:30:31|30364.97
19:30:32|30364.97
19:30:33|30364.98
19:30:34|30364.97
19:30:35|30364.97
19:30:36|30364.97
19:30:38|30362.53
19:30:39|30362.53
19:30:39|30360.54
19:30:41|30358.61
19:30:41|30358.62
19:30:42|30358.62
19:30:44|30358.61
19:30:44|30358.61
19:30:45|30358.62
19:30:47|30358.61
19:30:47|30358.62
19:30:48|30358.61
19:30:49|30358.61
19:30:51|30358.62
19:30:52|30358.62
19:30:52|30358.62
19:30:53|30358.62
19:30:54|30358.61
19:30:56|30358.62
19:30:56|30358.61
19:30:57|30358.62
19:30:59|30358.61
19:30:59|30358.61
19:31:00|30358.62
19:31:02|30359.22
19:31:03|30359.22
19:31:03|30359.21
19:31:04|30359.22
19:31:05|30359.22
19:31:06|30362.93
19:31:07|30362.93
19:31:08|30362.93
19:31:10|30362.93
19:31:10|30362.93
19:31:11|30362.94
19:31:13|30362.93
19:31:14|30362.93
19:31:14|30362.93
19:31:15|30362.93
19:31:16|30362.93
19:31:17|30362.93
19:31:19|30362.4
19:31:19|30362.4
19:31:20|30362.4
19:31:22|30362.41
19:31:22|30362.4
19:31:23|30362.41
19:31:24|30362.41
19:31:25|30362.41
19:31:26|30362.4
19:31:28|30362.4
19:31:28|30362.41
19:31:29|30362.4
19:31:30|30362.41
19:31:31|30362.41
19:31:33|30362.41
19:31:34|30362.41
19:31:35|30362.41
19:31:36|30362.41
19:31:37|30362.41
19:31:39|30362.41
19:31:39|30362.41
19:31:40|30362.41
19:31:41|30362.41
19:31:42|30362.41
19:31:43|30362.41
19:31:44|30362.41
19:31:45|30362.41
19:31:46|30362.41
19:31:47|30362.41
19:31:48|30362.4
19:31:49|30362.4
19:31:50|30362.41
19:31:51|30362.4
19:31:52|30362.4
19:31:53|30362.4
19:31:54|30362.41
19:31:56|30362.4
19:31:56|30362.4
19:31:58|30362.4
19:31:59|30362.4
19:32:00|30362.4
19:32:01|30362.4
19:32:02|30362.41
19:32:03|30362.41
19:32:04|30362.4
19:32:05|30362.4
19:32:06|30362.41
19:32:06|30362.41
19:32:08|30362.41
19:32:08|30362.41
19:32:10|30362.41
19:32:10|30362.41
19:32:12|30362.4
19:32:13|30362.4
19:32:13|30362.4
19:32:15|30362.41
19:32:16|30362.4
19:32:17|30362.4
19:32:18|30362.4
19:32:18|30362.4
19:32:20|30362.41
19:32:21|30362.4
19:32:21|30362.4
19:32:23|30362.4
19:32:23|30362.4
19:32:25|30362.4
19:32:26|30362.4
19:32:27|30362.41
19:32:27|30362.41
19:32:29|30362.4
19:32:30|30362.41
19:32:30|30362.41
19:32:32|30362.4
19:32:33|30362.41
19:32:34|30362.4
19:32:35|30362.41
19:32:36|30362.4
19:32:37|30362.41
19:32:38|30362.41
19:32:39|30362.4
19:32:40|30362.4
19:32:42|30362.4
19:32:42|30362.4
19:32:43|30362.4
19:32:45|30362.4
19:32:46|30362.4
19:32:47|30362.4
19:32:48|30362.4
19:32:49|30362.41
19:32:50|30362.41
19:32:51|30362.4
19:32:51|30362.4
19:32:52|30362.4
19:32:53|30362.41
19:32:55|30362.4
19:32:55|30362.4
19:32:57|30362.41
19:32:58|30362.4
19:32:59|30362.41
19:33:00|30362.4
19:33:01|30362.41
19:33:02|30362.4
19:33:03|30362.41
19:33:04|30362.41
19:33:05|30362.41
19:33:05|30362.41
19:33:07|30362.4
19:33:08|30362.41
19:33:08|30362.41
19:33:10|30362.4
19:33:10|30362.4
19:33:12|30362.4
19:33:13|30362.41
19:33:14|30362.4
19:33:15|30362.4
19:33:15|30362.4
19:33:16|30362.41
19:33:17|30362.4
19:33:18|30362.4
19:33:20|30362.4
19:33:21|30362.4
19:33:21|30362.41
19:33:23|30362.4
19:33:24|30362.4
19:33:24|30362.41
19:33:26|30362.41
19:33:26|30362.41
19:33:27|30361.79
19:33:29|30361.79
19:33:30|30361.8
19:33:31|30361.8
19:33:32|30361.79
19:33:32|30361.8
19:33:34|30361.8
19:33:35|30361.8
19:33:37|30361.8
19:33:37|30361.79
19:33:38|30361.8
19:33:39|30361.79
19:33:40|30361.79
19:33:41|30361.79
19:33:42|30361.8
19:33:43|30361.8
19:33:44|30361.79
19:33:45|30361.79
19:33:46|30361.8
19:33:47|30361.8
19:33:48|30361.8
19:33:49|30361.79
19:33:50|30361.79
19:33:51|30361.79
19:33:52|30361.79
19:33:53|30361.79
19:33:54|30361.8
19:33:55|30361.8
19:33:56|30361.79
19:33:57|30361.79
19:33:58|30361.8
19:33:59|30361.79
19:34:00|30361.8
19:34:01|30361.79
19:34:02|30361.79
19:34:03|30361.8
19:34:04|30361.8
19:34:05|30361.79
19:34:06|30361.79
19:34:07|30361.8
19:34:08|30361.8
19:34:09|30361.8
19:34:10|30361.8
19:34:11|30361.79
19:34:12|30361.8
19:34:13|30364.83
19:34:14|30368.38
19:34:15|30372.18
19:34:16|30372.18
19:34:17|30372.17
19:34:18|30372.17
19:34:19|30372.17
19:34:20|30372.17
19:34:21|30372.17
19:34:22|30372.17
19:34:23|30372.17
19:34:24|30372.17
19:34:25|30372.18
19:34:26|30372.17
19:34:27|30372.17
19:34:28|30372.18
19:34:29|30372.18
19:34:30|30372.17
19:34:31|30369.2
19:34:32|30368.29
19:34:33|30361.8
19:34:34|30361.19
19:34:36|30361.18
19:34:37|30361.19
19:34:38|30361.19
19:34:39|30361.18
19:34:41|30361.18
19:34:41|30361.19
19:34:42|30361.18
19:34:43|30361.18
19:34:44|30361.19
19:34:45|30361.18
19:34:46|30361.18
19:34:47|30361.18
19:34:48|30361.18
19:34:49|30361.18
19:34:50|30361.19
19:34:51|30361.18
19:34:52|30361.18
19:34:53|30361.18
19:34:54|30361.19
19:34:55|30361.19
19:34:56|30361.19
19:34:57|30361.19
19:34:58|30361.18
19:34:59|30361.18
19:35:00|30361.19
19:35:01|30361.19
19:35:02|30361.18
19:35:03|30361.19
19:35:05|30361.18
19:35:05|30361.19
19:35:06|30361.19
19:35:07|30361.19
19:35:08|30361.18
19:35:09|30361.19
19:35:10|30361.18
19:35:11|30361.18
19:35:12|30361.18
19:35:13|30361.18
19:35:14|30361.19
19:35:15|30361.18
19:35:16|30361.19
19:35:17|30361.19
19:35:18|30361.19
19:35:19|30361.19
19:35:20|30361.19
19:35:21|30361.18
19:35:22|30361.18
19:35:23|30361.19
19:35:24|30361.18
19:35:25|30361.18
19:35:26|30361.18
19:35:27|30361.19
19:35:28|30361.18
19:35:29|30361.19
19:35:30|30361.19
19:35:31|30361.18
19:35:32|30361.19
19:35:33|30361.18
19:35:34|30361.18
19:35:36|30358.62
19:35:37|30358.62
19:35:38|30358.61
19:35:39|30358.61
19:35:41|30358.61
19:35:41|30358.62
19:35:42|30358.62
19:35:44|30358.61
19:35:44|30358.62
19:35:46|30358.62
19:35:47|30358.61
19:35:48|30358.61
19:35:48|30358.61
19:35:49|30358.61
19:35:50|30358.61
19:35:51|30358.61
19:35:52|30358.62
19:35:54|30358.62
19:35:54|30358.61
19:35:56|30358.61
19:35:56|30358.61
19:35:58|30358.61
19:35:58|30358.61
19:35:59|30358.61
19:36:01|30358.61
19:36:01|30358.61
19:36:03|30358.62
19:36:04|30358.62
19:36:05|30358.61
19:36:05|30358.62
19:36:06|30358.62
19:36:07|30358.62
19:36:09|30358.61
19:36:09|30358.62
19:36:11|30358.61
19:36:11|30358.62
19:36:12|30358.62
19:36:14|30358.62
19:36:15|30358.61
19:36:16|30358.62
19:36:16|30358.62
19:36:17|30358.62
19:36:18|30358.61
19:36:19|30358.62
19:36:20|30358.62
19:36:21|30358.62
19:36:22|30358.61
19:36:23|30358.62
19:36:24|30358.61
19:36:26|30358.62
19:36:27|30358.62
19:36:27|30358.61
19:36:28|30358.62
19:36:29|30358.61
19:36:30|30361.18
19:36:31|30361.58
19:36:32|30361.79
19:36:34|30361.78
19:36:35|30361.78
19:36:35|30361.79
19:36:36|30362.28
19:36:38|30362.64
19:36:39|30362.65
19:36:41|30362.65
19:36:41|30362.65
19:36:42|30362.65
19:36:43|30362.64
19:36:45|30362.64
19:36:45|30362.64
19:36:46|30362.64
19:36:47|30362.64
19:36:48|30362.65
19:36:49|30362.64
19:36:50|30362.64
19:36:51|30362.64
19:36:52|30362.65
19:36:53|30362.64
19:36:54|30362.64
19:36:55|30362.64
19:36:56|30362.64
19:36:57|30362.64
19:36:58|30362.65
19:36:59|30362.65
19:37:00|30362.64
19:37:01|30362.64
19:37:02|30362.65
19:37:03|30362.65
19:37:04|30362.65
19:37:05|30362.64
19:37:06|30362.64
19:37:07|30362.65
19:37:08|30362.64
19:37:09|30358.62
19:37:10|30358.61
19:37:11|30358.62
19:37:12|30358.62
19:37:14|30358.61
19:37:14|30358.61
19:37:15|30358.62
19:37:17|30358.61
19:37:17|30358.62
19:37:18|30358.61
19:37:19|30358.61
19:37:21|30358.62
19:37:22|30358.62
19:37:22|30358.62
19:37:24|30358.61
19:37:24|30358.61
19:37:25|30358.62
19:37:26|30358.61
19:37:27|30358.61
19:37:28|30358.61
19:37:29|30358.62
19:37:30|30358.62
19:37:31|30358.61
19:37:32|30359.22
19:37:33|30359.22
19:37:34|30359.21
19:37:35|30359.22
19:37:37|30359.22
19:37:38|30359.22
19:37:39|30359.21
19:37:40|30362.65
19:37:41|30362.67
19:37:42|30364.68
19:37:43|30364.68
19:37:44|30364.68
19:37:45|30364.69
19:37:46|30364.68
19:37:47|30364.68
19:37:48|30364.68
19:37:49|30364.68
19:37:50|30364.68
19:37:51|30364.69
19:37:52|30364.69
19:37:53|30364.69
19:37:54|30364.68
19:37:55|30364.69
19:37:56|30364.68
19:37:57|30364.69
19:37:58|30364.69
19:37:59|30368.32
19:38:00|30368.31
19:38:01|30368.31
19:38:02|30368.32
19:38:03|30368.31
19:38:04|30368.32
19:38:05|30368.32
19:38:06|30368.31
19:38:07|30368.31
19:38:08|30368.32
19:38:09|30368.31
19:38:10|30368.31
19:38:11|30368.32
19:38:12|30368.32
19:38:13|30368.32
19:38:14|30368.32
19:38:15|30368.31
19:38:16|30368.32
19:38:18|30368.31
19:38:19|30368.32
19:38:19|30368.31
19:38:20|30368.32
19:38:21|30368.32
19:38:22|30368.31
19:38:23|30368.32
19:38:25|30368.32
19:38:25|30360.26
19:38:27|30360.25
19:38:28|30360.25
19:38:28|30360.25
19:38:29|30360.25
19:38:30|30360.25
19:38:32|30360.26
19:38:32|30360.26
19:38:33|30360.26
19:38:35|30360.26
19:38:36|30360.26
19:38:36|30360.26
19:38:38|30360.25
19:38:39|30360.26
19:38:41|30360.26
19:38:42|30360.25
19:38:43|30360.26
19:38:44|30360.25
19:38:44|30360.25
19:38:45|30360.25
19:38:47|30360.25
19:38:47|30360.25
19:38:49|30360.25
19:38:49|30360.26
19:38:51|30360.26
19:38:51|30360.26
19:38:52|30360.26
19:38:53|30360.26
19:38:54|30360.26
19:38:55|30360.26
19:38:57|30360.26
19:38:58|30360.26
19:38:59|30360.25
19:39:00|30360.25
19:39:01|30358.62
19:39:02|30358.62
19:39:03|30358.62
19:39:03|30358.61
19:39:04|30358.62
19:39:06|30358.62
19:39:06|30358.62
19:39:07|30358.62
19:39:08|30358.62
19:39:09|30358.62
19:39:11|30359.36
19:39:12|30359.36
19:39:13|30359.36
19:39:14|30359.36
19:39:15|30359.36
19:39:16|30359.36
19:39:17|30359.35
19:39:18|30359.36
19:39:19|30359.35
19:39:20|30359.36
19:39:21|30359.35
19:39:22|30359.35
19:39:23|30359.36
19:39:24|30359.36
19:39:25|30359.36
19:39:26|30359.36
19:39:26|30359.36
19:39:28|30359.36
19:39:29|30359.35
19:39:29|30359.36
19:39:31|30359.36
19:39:32|30359.36
19:39:33|30359.36
19:39:34|30359.36
19:39:35|30359.36
19:39:36|30359.36
19:39:36|30359.35
19:39:38|30359.36
19:39:39|30359.36
19:39:40|30359.36
19:39:42|30359.36
19:39:42|30359.35
19:39:43|30359.36
19:39:44|30359.35
19:39:46|30359.36
19:39:46|30359.36
19:39:47|30359.35
19:39:48|30359.36
19:39:49|30359.35
19:39:50|30359.35
19:39:51|30359.36
19:39:52|30359.36
19:39:53|30359.36
19:39:54|30359.35
19:39:55|30359.35
19:39:56|30359.35
19:39:57|30359.35
19:39:58|30359.35
19:39:59|30359.35
19:40:00|30359.36
19:40:01|30359.36
19:40:02|30359.35
19:40:03|30359.36
19:40:04|30359.35
19:40:05|30359.35
19:40:06|30359.35
19:40:07|30359.36
19:40:08|30359.35
19:40:09|30359.35
19:40:10|30359.36
19:40:11|30359.36
19:40:12|30359.35
19:40:13|30359.36
19:40:14|30359.35
19:40:15|30359.36
19:40:16|30358.61
19:40:17|30358.62
19:40:18|30358.62
19:40:19|30358.62
19:40:20|30358.61
19:40:21|30358.61
19:40:22|30358.61
19:40:23|30358.61
19:40:24|30358.62
19:40:25|30358.61
19:40:26|30358.61
19:40:27|30358.62
19:40:28|30358.62
19:40:29|30358.62
19:40:30|30358.62
19:40:31|30358.62
19:40:32|30358.62
19:40:33|30358.61
19:40:34|30358.62
19:40:35|30358.61
19:40:36|30358.61
19:40:37|30358.61
19:40:38|30358.62
19:40:39|30358.62
19:40:41|30358.61
19:40:42|30358.62
19:40:43|30358.61
19:40:45|30358.62
19:40:45|30358.62
19:40:46|30358.61
19:40:47|30358.61
19:40:48|30358.62
19:40:49|30358.61
19:40:50|30358.62
19:40:51|30358.61
19:40:52|30358.61
19:40:53|30358.61
19:40:54|30358.61
19:40:55|30358.61
19:40:56|30358.61
19:40:57|30358.61
19:40:58|30358.61
19:40:59|30358.61
19:41:00|30358.61
19:41:01|30358.61
19:41:02|30358.62
19:41:03|30358.62
19:41:04|30358.61
19:41:05|30358.62
19:41:06|30358.61
19:41:07|30358.62
19:41:08|30358.62
19:41:09|30358.62
19:41:10|30358.61
19:41:11|30358.62
19:41:12|30358.61
19:41:13|30358.62
19:41:14|30358.62
19:41:15|30358.61
19:41:16|30358.62
19:41:17|30358.62
19:41:18|30358.61
19:41:19|30358.61
19:41:21|30358.61
19:41:21|30358.61
19:41:23|30358.62
19:41:23|30358.62
19:41:24|30358.62
19:41:25|30358.62
19:41:27|30358.61
19:41:27|30358.62
19:41:29|30358.62
19:41:29|30358.61
19:41:30|30358.62
19:41:31|30358.61
19:41:32|30358.62
19:41:33|30358.61
19:41:35|30358.61
19:41:35|30358.61
19:41:36|30358.61
19:41:37|30358.61
19:41:38|30358.61
19:41:40|30358.61
19:41:40|30358.61
19:41:42|30358.61
19:41:43|30358.61
19:41:45|30358.61
19:41:46|30358.61
19:41:47|30355.13
19:41:48|30355.12
19:41:49|30355.12
19:41:50|30355.13
19:41:51|30355.12
19:41:52|30355.12
19:41:53|30355.13
19:41:54|30355.12
19:41:55|30355.13
19:41:56|30355.12
19:41:57|30355.12
19:41:58|30355.12
19:41:59|30355.12
19:42:00|30355.13
19:42:01|30355.13
19:42:02|30355.12
19:42:03|30355.12
19:42:04|30355.12
19:42:05|30355.13
19:42:06|30355.12
19:42:07|30355.13
19:42:08|30355.12
19:42:09|30355.12
19:42:10|30355.12
19:42:11|30355.13
19:42:12|30355.13
19:42:13|30355.12
19:42:14|30355.12
19:42:15|30355.12
19:42:16|30355.12
19:42:17|30355.12
19:42:18|30355.13
19:42:19|30355.12
19:42:20|30355.12
19:42:21|30355.13
19:42:22|30355.12
19:42:23|30355.13
19:42:24|30355.12
19:42:26|30355.12
19:42:26|30355.12
19:42:27|30355.12
19:42:29|30355.12
19:42:29|30355.12
19:42:30|30355.13
19:42:31|30355.12
19:42:32|30355.13
19:42:33|30355.12
19:42:35|30355.12
19:42:35|30355.13
19:42:36|30355.12
19:42:37|30337.19
19:42:39|30337.18
19:42:39|30337.17
19:42:40|30337.18
19:42:41|30337.17
19:42:42|30336.82
19:42:44|30335.78
19:42:45|30335.69
19:42:46|30335.68
19:42:47|30335.68
19:42:48|30335.69
19:42:49|30335.69
19:42:50|30335.69
19:42:51|30335.68
19:42:53|30335.68
19:42:53|30335.15
19:42:55|30335.12
19:42:56|30335.12
19:42:56|30335.12
19:42:58|30335.12
19:42:59|30335.12
19:43:00|30335.12
19:43:01|30335.12
19:43:02|30335.12
19:43:03|30332.35
19:43:04|30332.3
19:43:04|30332.3
19:43:06|30332.05
19:43:07|30331.88
19:43:08|30331.88
19:43:09|30331.88
19:43:09|30331.89
19:43:11|30330.99
19:43:12|30330.99
19:43:13|30330.99
19:43:14|30330.98
19:43:15|30330.99
19:43:15|30335.68
19:43:17|30336.26
19:43:18|30336.26
19:43:19|30336.26
19:43:20|30336.27
19:43:21|30336.26
19:43:22|30336.26
19:43:23|30343.06
19:43:24|30346.78
19:43:24|30346.78
19:43:26|30354.57
19:43:27|30354.57
19:43:28|30354.57
19:43:29|30354.57
19:43:29|30354.57
19:43:31|30355.43
19:43:32|30355.43
19:43:33|30355.43
19:43:33|30346.25
19:43:34|30346.25
19:43:36|30346.24
19:43:37|30346.25
19:43:38|30346.24
19:43:39|30346.25
19:43:40|30346.25
19:43:41|30346.24
19:43:41|30346.25
19:43:43|30346.25
19:43:44|30346.25
19:43:45|30346.25
19:43:46|30346.25
19:43:47|30346.24
19:43:48|30346.24
19:43:49|30346.24
19:43:50|30346.24
19:43:51|30346.24
19:43:52|30346.24
19:43:53|30346.24
19:43:54|30346.24
19:43:55|30346.25
19:43:56|30346.24
19:43:57|30346.24
19:43:58|30346.24
19:43:59|30346.24
19:44:00|30346.24
19:44:01|30346.24
19:44:02|30346.25
19:44:03|30346.24
19:44:04|30346.24
19:44:05|30346.24
19:44:06|30346.25
19:44:07|30346.24
19:44:08|30346.24
19:44:09|30346.25
19:44:10|30346.25
19:44:11|30346.25
19:44:12|30346.25
19:44:13|30346.25
19:44:14|30346.25
19:44:15|30346.25
19:44:16|30346.24
19:44:17|30340.02
19:44:18|30340.02
19:44:19|30340.02
19:44:20|30340.02
19:44:21|30340.02
19:44:22|30340.02
19:44:23|30340.03
19:44:24|30340.03
19:44:25|30340.03
19:44:26|30340.03
19:44:27|30340.03
19:44:28|30340.03
19:44:29|30340.02
19:44:30|30340.02
19:44:31|30340.03
19:44:32|30340.03
19:44:33|30340.03
19:44:34|30340.03
19:44:35|30340.02
19:44:36|30340.02
19:44:37|30340.02
19:44:38|30340.03
19:44:39|30340.02
19:44:40|30340.02
19:44:41|30340.03
19:44:42|30340.02
19:44:43|30340.03
19:44:44|30340.02
19:44:46|30340.03
19:44:47|30340.03
19:44:48|30340.03
19:44:49|30340.03
19:44:51|30340.03
19:44:51|30340.02
19:44:52|30340.03
19:44:53|30340.03
19:44:54|30343.37
19:44:55|30343.37
19:44:56|30343.37
19:44:57|30343.37
19:44:58|30343.36
19:44:59|30343.36
19:45:00|30343.37
19:45:01|30343.36
19:45:02|30343.36
19:45:03|30343.36
19:45:04|30343.36
19:45:05|30343.36
19:45:06|30343.36
19:45:07|30343.37
19:45:08|30343.36
19:45:09|30343.36
19:45:10|30343.37
19:45:11|30343.37
19:45:12|30343.37
19:45:13|30343.37
19:45:14|30353.54
19:45:15|30353.53
19:45:16|30353.53
19:45:17|30353.54
19:45:18|30353.54
19:45:19|30353.54
19:45:20|30353.53
19:45:21|30354.26
19:45:22|30354.28
19:45:23|30354.28
19:45:24|30354.27
19:45:25|30354.28
19:45:26|30354.27
19:45:27|30354.27
19:45:28|30354.27
19:45:29|30354.27
19:45:30|30354.27
19:45:31|30354.28
19:45:32|30354.28
19:45:33|30354.28
19:45:34|30354.27
19:45:35|30354.28
19:45:36|30354.27
19:45:37|30354.28
19:45:38|30354.28
19:45:39|30354.27
19:45:40|30354.28
19:45:41|30354.28
19:45:42|30354.28
19:45:43|30354.28
19:45:44|30354.27
19:45:46|30354.27
19:45:46|30354.28
19:45:47|30354.28
19:45:48|30354.28
19:45:50|30354.28
19:45:51|30354.28
19:45:52|30354.28
19:45:53|30354.27
19:45:54|30354.28
19:45:54|30354.27
19:45:56|30354.28
19:45:57|30354.28
19:45:58|30354.28
19:45:59|30354.28
19:46:00|30354.27
19:46:01|30354.27
19:46:02|30354.27
19:46:03|30357.11
19:46:04|30357.11
19:46:05|30357.11
19:46:06|30357.12
19:46:07|30357.12
19:46:07|30357.12
19:46:09|30357.12
19:46:10|30357.12
19:46:10|30357.12
19:46:12|30357.11
19:46:13|30357.11
19:46:14|30357.12
19:46:15|30357.11
19:46:16|30357.12
19:46:17|30357.11
19:46:18|30357.12
19:46:19|30357.12
19:46:20|30357.12
19:46:21|30357.11
19:46:22|30357.11
19:46:23|30357.12
19:46:24|30357.12
19:46:25|30357.12
19:46:26|30357.12
19:46:27|30357.12
19:46:28|30357.11
19:46:29|30357.11
19:46:30|30357.11
19:46:31|30358.9
19:46:32|30359.35
19:46:33|30359.87
19:46:34|30359.86
19:46:35|30359.87
19:46:36|30359.86
19:46:37|30359.86
19:46:38|30359.86
19:46:39|30359.87
19:46:40|30359.87
19:46:41|30359.86
19:46:42|30359.86
19:46:43|30359.86
19:46:44|30359.86
19:46:45|30359.86
19:46:46|30357.11
19:46:48|30357.12
19:46:49|30357.11
19:46:50|30357.12
19:46:51|30356.6
19:46:52|30354.8
19:46:54|30354.46
19:46:54|30354.45
19:46:55|30354.44
19:46:56|30354.35
19:46:57|30354.35
19:46:58|30354.34
19:46:59|30354.34
19:47:00|30354.34
19:47:01|30354.34
19:47:02|30354.34
19:47:03|30354.35
19:47:05|30354.35
19:47:06|30354.35
19:47:06|30354.34
19:47:07|30354.34
19:47:09|30354.34
19:47:10|30354.34
19:47:10|30354.34
19:47:12|30354.35
19:47:12|30354.34
19:47:14|30354.34
19:47:15|30354.35
19:47:16|30354.34
19:47:17|30354.34
19:47:18|30354.35
19:47:19|30354.35
19:47:20|30345.41
19:47:21|30345.41
19:47:22|30345.4
19:47:23|30345.4
19:47:24|30343.7
19:47:25|30343.58
19:47:27|30340.03
19:47:27|30340.03
19:47:28|30340.03
19:47:29|30340.03
19:47:30|30340.03
19:47:31|30340.03
19:47:32|30340.03
19:47:33|30340.04
19:47:34|30340.03
19:47:35|30340.04
19:47:36|30340.03
19:47:37|30340.03
19:47:38|30340.03
19:47:39|30340.04
19:47:40|30340.04
19:47:41|30340.03
19:47:42|30340.03
19:47:43|30340.03
19:47:44|30340.03
19:47:45|30340.04
19:47:46|30340.03
19:47:48|30340.04
19:47:49|30340.04
19:47:50|30340.04
19:47:51|30340.03
19:47:52|30340.04
19:47:53|30340.04
19:47:54|30340.04
19:47:56|30340.03
19:47:57|30340.04
19:47:57|30340.06
19:47:59|30340.07
19:47:59|30340.06
19:48:00|30340.07
19:48:02|30345.54
19:48:03|30345.53
19:48:04|30345.53
19:48:04|30345.53
19:48:06|30345.53
19:48:07|30345.53
19:48:08|30345.54
19:48:09|30345.53
19:48:10|30345.53
19:48:11|30345.54
19:48:12|30345.53
19:48:13|30345.54
19:48:14|30345.54
19:48:14|30345.53
19:48:15|30345.54
19:48:17|30345.53
19:48:18|30345.53
19:48:19|30345.54
19:48:20|30345.53
19:48:21|30345.54
19:48:22|30345.54
19:48:23|30345.54
19:48:24|30345.53
19:48:25|30345.53
19:48:26|30345.54
19:48:27|30345.54
19:48:28|30345.53
19:48:29|30345.53
19:48:30|30345.53
19:48:31|30345.53
19:48:32|30345.53
19:48:33|30345.53
19:48:34|30345.53
19:48:35|30345.53
19:48:36|30345.54
19:48:37|30345.54
19:48:38|30345.54
19:48:39|30345.54
19:48:40|30345.53
19:48:41|30345.54
19:48:42|30345.54
19:48:43|30345.54
19:48:45|30345.54
19:48:45|30345.53
19:48:46|30345.54
19:48:47|30345.54
19:48:48|30345.53
19:48:49|30345.54
19:48:50|30345.53
19:48:52|30345.53
19:48:52|30345.54
19:48:54|30345.54
19:48:55|30345.54
19:48:56|30345.53
19:48:57|30345.53
19:48:58|30345.54
19:48:59|30345.53
19:48:59|30345.53
19:49:01|30345.54
19:49:02|30345.53
19:49:03|30345.53
19:49:04|30345.53
19:49:05|30345.54
19:49:05|30345.53
19:49:07|30345.53
19:49:08|30345.54
19:49:09|30345.53
19:49:10|30345.53
19:49:11|30345.54
19:49:11|30345.54
19:49:13|30345.54
19:49:14|30345.54
19:49:15|30345.53
19:49:16|30345.54
19:49:17|30345.54
19:49:18|30345.54
19:49:19|30345.54
19:49:20|30345.54
19:49:21|30345.53
19:49:22|30345.53
19:49:23|30345.54
19:49:24|30345.53
19:49:25|30345.53
19:49:26|30345.53
19:49:27|30345.54
19:49:28|30345.54
19:49:29|30345.5
19:49:30|30344.01
19:49:31|30343.47
19:49:33|30343.47
19:49:33|30343.48
19:49:34|30343.47
19:49:35|30343.47
19:49:36|30343.47
19:49:37|30343.47
19:49:38|30343.47
19:49:39|30343.48
19:49:40|30343.48
19:49:41|30343.48
19:49:42|30343.47
19:49:43|30343.47
19:49:44|30343.47
19:49:45|30343.46
19:49:46|30343.46
19:49:47|30343.47
19:49:48|30343.46
19:49:50|30345.54
19:49:50|30345.53
19:49:51|30345.53
19:49:52|30345.54
19:49:54|30345.53
19:49:55|30345.53
19:49:56|30345.53
19:49:57|30345.54
19:49:58|30345.53
19:49:59|30345.54
19:49:59|30345.53
19:50:01|30345.53
19:50:02|30345.54
19:50:03|30345.03
19:50:04|30345.03
19:50:05|30345.04
19:50:06|30345.03
19:50:07|30345.03
19:50:08|30345.03
19:50:09|30345.03
19:50:10|30345.03
19:50:11|30345.03
19:50:12|30345.03
19:50:13|30345.03
19:50:14|30345.03
19:50:15|30345.04
19:50:16|30345.03
19:50:18|30345.04
19:50:18|30345.04
19:50:19|30344.43
19:50:20|30342.87
19:50:21|30342.86
19:50:22|30342.87
19:50:23|30342.86
19:50:24|30342.86
19:50:25|30342.87
19:50:26|30342.86
19:50:27|30342.86
19:50:28|30342.87
19:50:29|30342.87
19:50:30|30342.86
19:50:31|30340.03
19:50:32|30340.04
19:50:33|30340.03
19:50:34|30340.04
19:50:35|30340.04
19:50:36|30340.01
19:50:37|30339.7
19:50:38|30336.
19:50:39|30336.01
19:50:40|30336.
19:50:41|30336.01
19:50:42|30336.
19:50:43|30336.01
19:50:44|30336.
19:50:45|30336.01
19:50:46|30336.
19:50:47|30336.01
19:50:48|30336.
19:50:49|30336.01
19:50:50|30336.01
19:50:52|30336.01
19:50:53|30336.
19:50:54|30336.
19:50:55|30336.
19:50:56|30336.01
19:50:57|30336.
19:50:58|30336.01
19:50:59|30336.
19:51:00|30336.01
19:51:01|30336.01
19:51:03|30336.
19:51:03|30336.01
19:51:04|30336.01
19:51:05|30336.
19:51:06|30336.01
19:51:07|30336.01
19:51:09|30336.01
19:51:09|30336.
19:51:10|30336.
19:51:11|30336.
19:51:13|30336.
19:51:14|30336.01
19:51:15|30336.
19:51:15|30336.
19:51:17|30336.
19:51:18|30336.01
19:51:18|30336.01
19:51:19|30336.
19:51:20|30335.83
19:51:21|30335.83
19:51:23|30335.83
19:51:23|30338.8
19:51:24|30338.8
19:51:25|30338.8
19:51:27|30338.79
19:51:27|30338.8
19:51:28|30338.8
19:51:29|30339.53
19:51:30|30339.52
19:51:31|30339.52
19:51:32|30339.52
19:51:33|30339.52
19:51:34|30339.52
19:51:35|30339.53
19:51:36|30339.53
19:51:37|30339.53
19:51:39|30339.52
19:51:39|30339.52
19:51:40|30339.52
19:51:41|30339.53
19:51:43|30339.53
19:51:43|30339.52
19:51:45|30339.52
19:51:46|30339.52
19:51:46|30339.53
19:51:47|30339.53
19:51:48|30339.52
19:51:49|30339.52
19:51:50|30340.4
19:51:52|30340.4
19:51:53|30340.39
19:51:54|30340.39
19:51:55|30340.4
19:51:56|30340.4
19:51:57|30340.39
19:51:58|30341.22
19:51:59|30343.97
19:52:01|30343.96
19:52:01|30343.96
19:52:02|30343.97
19:52:03|30343.96
19:52:04|30343.96
19:52:05|30343.96
19:52:06|30343.96
19:52:07|30343.97
19:52:08|30343.97
19:52:09|30343.96
19:52:10|30343.97
19:52:11|30343.97
19:52:12|30344.04
19:52:13|30344.03
19:52:14|30344.04
19:52:15|30344.04
19:52:16|30344.04
19:52:17|30344.08
19:52:18|30344.08
19:52:19|30344.03
19:52:20|30344.03
19:52:21|30344.03
19:52:22|30344.04
19:52:23|30344.03
19:52:24|30344.03
19:52:25|30344.04
19:52:26|30343.96
19:52:27|30343.97
19:52:28|30343.96
19:52:29|30343.97
19:52:30|30343.96
19:52:31|30343.96
19:52:32|30343.96
19:52:33|30338.19
19:52:34|30335.84
19:52:35|30335.83
19:52:36|30335.83
19:52:37|30335.83
19:52:38|30335.15
19:52:39|30335.
19:52:40|30335.
19:52:41|30330.99
19:52:42|30322.75
19:52:43|30321.9
19:52:45|30321.89
19:52:46|30321.89
19:52:46|30321.9
19:52:47|30325.11
19:52:48|30325.1
19:52:49|30325.1
19:52:50|30325.1
19:52:52|30325.11
19:52:53|30325.11
19:52:54|30325.1
19:52:55|30325.1
19:52:57|30325.1
19:52:58|30325.1
19:52:59|30325.11
19:53:00|30329.6
19:53:00|30329.6
19:53:02|30329.6
19:53:02|30329.58
19:53:03|30329.58
19:53:05|30329.58
19:53:06|30329.59
19:53:07|30329.59
19:53:08|30329.58
19:53:09|30329.59
19:53:10|30329.59
19:53:11|30332.59
19:53:12|30332.59
19:53:13|30332.59
19:53:14|30336.14
19:53:15|30336.13
19:53:16|30336.61
19:53:17|30336.62
19:53:18|30334.72
19:53:19|30334.73
19:53:20|30334.72
19:53:21|30333.4
19:53:22|30333.4
19:53:23|30333.21
19:53:24|30333.2
19:53:25|30331.98
19:53:26|30331.97
19:53:27|30325.33
19:53:28|30325.34
19:53:29|30325.33
19:53:30|30325.33
19:53:31|30325.34
19:53:32|30325.33
19:53:33|30325.34
19:53:34|30319.73
19:53:35|30319.96
19:53:36|30319.96
19:53:37|30319.97
19:53:38|30319.97
19:53:39|30319.96
19:53:40|30319.97
19:53:41|30319.97
19:53:42|30319.96
19:53:43|30315.91
19:53:44|30317.77
19:53:45|30318.47
19:53:46|30332.31
19:53:47|30332.3
19:53:48|30332.31
19:53:49|30332.3
19:53:50|30332.31
19:53:51|30332.31
19:53:52|30332.3
19:53:53|30332.3
19:53:55|30332.3
19:53:56|30332.31
19:53:56|30332.3
19:53:58|30333.4
19:53:59|30333.4
19:54:00|30340.06
19:54:01|30340.07
19:54:02|30340.07
19:54:03|30340.07
19:54:03|30340.06
19:54:05|30340.07
19:54:05|30340.06
19:54:07|30340.06
19:54:08|30340.07
19:54:09|30340.07
19:54:09|30340.07
19:54:11|30340.06
19:54:12|30340.07
19:54:13|30340.06
19:54:13|30340.06
19:54:15|30340.07
19:54:16|30340.06
19:54:16|30340.07
19:54:17|30340.07
19:54:18|30340.07
19:54:20|30340.07
19:54:20|30340.07
19:54:21|30336.41
19:54:23|30336.41
19:54:24|30336.42
19:54:24|30336.41
19:54:26|30336.41
19:54:26|30336.41
19:54:27|30333.21
19:54:28|30333.22
19:54:29|30333.22
19:54:30|30333.22
19:54:31|30333.22
19:54:32|30330.05
19:54:33|30316.1
19:54:34|30316.09
19:54:36|30316.1
19:54:37|30318.86
19:54:37|30321.56
19:54:38|30321.55
19:54:39|30325.1
19:54:40|30327.49
19:54:42|30325.4
19:54:43|30325.1
19:54:43|30325.09
19:54:44|30325.09
19:54:45|30325.09
19:54:46|30325.1
19:54:47|30325.09
19:54:49|30324.81
19:54:49|30324.81
19:54:50|30324.81
19:54:52|30324.81
19:54:52|30324.81
19:54:53|30324.81
19:54:55|30324.81
19:54:56|30324.81
19:54:57|30324.81
19:54:58|30324.81
19:55:00|30324.8
19:55:00|30317.99
19:55:01|30317.98
19:55:02|30317.99
19:55:03|30317.98
19:55:04|30317.98
19:55:05|30317.98
19:55:06|30317.99
19:55:07|30317.99
19:55:08|30317.99
19:55:09|30317.98
19:55:11|30317.98
19:55:11|30317.98
19:55:13|30317.98
19:55:14|30317.99
19:55:14|30317.98
19:55:16|30317.98
19:55:17|30317.98
19:55:18|30317.98
19:55:19|30319.61
19:55:20|30327.43
19:55:21|30327.43
19:55:22|30327.43
19:55:22|30328.03
19:55:24|30328.03
19:55:25|30328.02
19:55:26|30328.03
19:55:26|30328.02
19:55:28|30328.03
19:55:29|30328.03
19:55:30|30328.02
19:55:31|30328.03
19:55:32|30328.03
19:55:33|30328.02
19:55:34|30328.02
19:55:35|30328.03
19:55:36|30328.02
19:55:37|30328.02
19:55:37|30328.02
19:55:39|30327.42
19:55:39|30327.42
19:55:41|30327.42
19:55:42|30327.42
19:55:43|30327.42
19:55:43|30327.43
19:55:45|30327.43
19:55:46|30327.42
19:55:47|30327.42
19:55:47|30327.42
19:55:49|30327.42
19:55:49|30327.42
19:55:50|30327.42
19:55:52|30327.43
19:55:53|30327.42
19:55:53|30327.42
19:55:55|30327.42
19:55:56|30327.42
19:55:57|30327.42
19:55:59|30327.42
19:55:59|30327.42
19:56:00|30327.43
19:56:02|30327.42
19:56:03|30327.42
19:56:03|30327.43
19:56:04|30327.42
19:56:05|30327.42
19:56:07|30326.82
19:56:08|30326.81
19:56:09|30326.82
19:56:10|30326.81
19:56:11|30326.81
19:56:12|30326.81
19:56:12|30326.81
19:56:14|30326.81
19:56:14|30326.81
19:56:15|30326.81
19:56:17|30326.06
19:56:17|30326.06
19:56:19|30326.06
19:56:19|30324.8
19:56:21|30323.16
19:56:21|30323.15
19:56:23|30320.01
19:56:23|30320.01
19:56:25|30320.01
19:56:25|30320.
19:56:27|30319.78
19:56:28|30319.78
19:56:29|30319.79
19:56:30|30319.79
19:56:31|30319.78
19:56:32|30319.78
19:56:33|30319.78
19:56:34|30319.78
19:56:35|30319.78
19:56:36|30319.79
19:56:36|30319.78
19:56:38|30319.78
19:56:39|30319.78
19:56:40|30319.79
19:56:40|30319.79
19:56:42|30319.78
19:56:43|30319.78
19:56:44|30319.78
19:56:44|30319.79
19:56:45|30319.79
19:56:47|30319.78
19:56:48|30319.78
19:56:48|30319.78
19:56:50|30319.79
19:56:51|30319.78
19:56:51|30319.78
19:56:53|30319.79
19:56:54|30319.78
19:56:54|30319.78
19:56:56|30319.78
19:56:57|30319.78
19:56:58|30319.79
19:56:59|30319.78
19:57:00|30319.79
19:57:01|30319.79
19:57:03|30319.78
19:57:03|30319.78
19:57:05|30319.79
19:57:05|30319.78
19:57:06|30319.78
19:57:08|30319.79
19:57:09|30319.78
19:57:09|30319.78
19:57:11|30319.78
19:57:12|30319.78
19:57:12|30319.79
19:57:14|30319.79
19:57:15|30319.79
19:57:16|30319.79
19:57:16|30319.79
19:57:18|30319.79
19:57:19|30319.79
19:57:20|30319.78
19:57:21|30319.79
19:57:21|30319.79
19:57:23|30319.78
19:57:23|30319.78
19:57:24|30319.78
19:57:25|30319.78
19:57:26|30319.78
19:57:28|30319.79
19:57:28|30319.79
19:57:29|30319.78
19:57:31|30319.78
19:57:31|30319.78
19:57:33|30319.78
19:57:33|30319.78
19:57:34|30319.78
19:57:36|30319.78
19:57:37|30319.78
19:57:37|30319.78
19:57:39|30319.79
19:57:39|30319.78
19:57:41|30319.78
19:57:42|30319.78
19:57:42|30319.79
19:57:43|30319.78
19:57:44|30319.78
19:57:45|30319.79
19:57:47|30319.78
19:57:47|30319.79
19:57:48|30319.78
19:57:50|30319.79
19:57:50|30319.79
19:57:51|30319.78
19:57:53|30317.9
19:57:53|30317.91
19:57:55|30317.9
19:57:55|30317.9
19:57:56|30317.91
19:57:58|30317.9
19:57:59|30317.9
19:58:00|30317.9
19:58:01|30317.9
19:58:02|30317.91
19:58:03|30317.9
19:58:04|30317.9
19:58:05|30317.91
19:58:06|30317.91
19:58:07|30317.9
19:58:08|30317.9
19:58:09|30317.9
19:58:10|30317.9
19:58:11|30317.9
19:58:12|30317.91
19:58:13|30317.9
19:58:14|30317.9
19:58:15|30317.9
19:58:16|30317.91
19:58:17|30317.9
19:58:18|30317.91
19:58:19|30317.9
19:58:20|30317.91
19:58:21|30317.9
19:58:22|30317.9
19:58:23|30317.9
19:58:24|30317.91
19:58:25|30317.9
19:58:26|30317.9
19:58:27|30317.9
19:58:28|30317.91
19:58:29|30317.9
19:58:30|30317.91
19:58:31|30317.91
19:58:32|30317.91
19:58:33|30317.9
19:58:34|30317.9
19:58:35|30317.91
19:58:36|30317.91
19:58:37|30317.91
19:58:38|30317.91
19:58:39|30317.9
19:58:40|30317.91
19:58:41|30317.91
19:58:42|30317.91
19:58:43|30317.9
19:58:44|30317.91
19:58:45|30317.91
19:58:46|30317.91
19:58:47|30317.91
19:58:48|30317.9
19:58:49|30317.9
19:58:50|30317.91
19:58:51|30317.91
19:58:52|30317.9
19:58:53|30317.9
19:58:54|30317.9
19:58:55|30317.9
19:58:56|30317.9
19:58:57|30317.9
19:58:58|30317.91
19:59:00|30317.91
19:59:00|30317.9
19:59:02|30317.9
19:59:03|30317.9
19:59:04|30317.91
19:59:05|30317.9
19:59:06|30317.91
19:59:07|30317.91
19:59:08|30317.9
19:59:09|30317.91
19:59:10|30317.91
19:59:11|30317.9
19:59:12|30317.9
19:59:13|30317.9
19:59:14|30317.91
19:59:15|30317.91
19:59:16|30317.91
19:59:17|30317.91
19:59:18|30315.02
19:59:19|30315.
19:59:20|30312.98
19:59:21|30308.
19:59:22|30309.64
19:59:23|30309.63
19:59:24|30309.64
19:59:25|30315.93
19:59:26|30318.19
19:59:27|30318.51
19:59:28|30318.51
19:59:29|30318.51
19:59:30|30318.51
19:59:31|30318.51
19:59:32|30320.39
19:59:33|30324.03
19:59:34|30324.02
19:59:35|30326.53
19:59:36|30326.54
19:59:37|30326.54
19:59:38|30326.54
19:59:39|30328.05
19:59:40|30328.88
19:59:41|30328.98
19:59:42|30328.98
19:59:43|30328.98
19:59:44|30328.98
19:59:45|30328.88
19:59:46|30327.71
19:59:47|30327.71
19:59:48|30327.71
19:59:49|30327.72
19:59:50|30327.71
19:59:51|30327.72
19:59:52|30327.72
19:59:53|30329.27
19:59:54|30329.27
19:59:55|30329.26
19:59:56|30333.34
19:59:57|30333.46
19:59:58|30333.46
19:59:59|30333.46
20:00:01|30335.14
20:00:02|30335.13
20:00:03|30335.14
20:00:04|30335.13
20:00:05|30335.13
20:00:05|30335.13
20:00:07|30335.13
20:00:07|30335.14
20:00:09|30335.14
20:00:10|30335.14
20:00:11|30335.14
20:00:11|30335.14
20:00:13|30333.92
20:00:14|30333.92
20:00:15|30332.66
20:00:15|30332.67
20:00:16|30332.66
20:00:17|30332.67
20:00:19|30332.67
20:00:19|30332.66
20:00:21|30332.66
20:00:22|30332.67
20:00:23|30332.67
20:00:23|30329.6
20:00:25|30327.72
20:00:25|30327.52
20:00:26|30327.52
20:00:27|30321.65
20:00:28|30321.65
20:00:30|30321.65
20:00:31|30321.65
20:00:32|30321.66
20:00:32|30318.98
20:00:33|30318.98
20:00:34|30318.98
20:00:36|30318.98
20:00:36|30318.98
20:00:38|30318.97
20:00:38|30318.98
20:00:40|30318.97
20:00:41|30318.97
20:00:42|30318.98
20:00:42|30318.97
20:00:44|30318.98
20:00:45|30318.98
20:00:46|30318.98
20:00:46|30318.98
20:00:47|30318.98
20:00:48|30318.98
20:00:49|30318.36
20:00:50|30318.37
20:00:51|30318.37
20:00:52|30318.36
20:00:54|30317.37
20:00:54|30307.11
20:00:55|30308.9
20:00:57|30308.9
20:00:57|30308.9
20:00:58|30308.9
20:00:59|30308.9
20:01:01|30311.4
20:01:02|30311.42
20:01:03|30311.43
20:01:04|30311.43
20:01:05|30311.43
20:01:07|30311.43
20:01:07|30311.43
20:01:08|30311.43
20:01:10|30311.43
20:01:10|30311.43
20:01:12|30311.43
20:01:13|30311.42
20:01:13|30311.42
20:01:14|30312.03
20:01:16|30312.03
20:01:16|30312.03
20:01:17|30312.02
20:01:19|30314.53
20:01:19|30319.85
20:01:21|30320.
20:01:21|30320.
20:01:22|30320.
20:01:23|30320.
20:01:25|30320.
20:01:26|30320.
20:01:27|30319.99
20:01:28|30320.
20:01:29|30320.
20:01:30|30320.
20:01:31|30320.
20:01:32|30319.99
20:01:33|30319.99
20:01:34|30320.
20:01:35|30320.
20:01:36|30319.99
20:01:37|30320.
20:01:38|30320.
20:01:39|30320.
20:01:40|30320.
20:01:41|30319.99
20:01:42|30327.58
20:01:43|30327.82
20:01:44|30327.82
20:01:45|30327.81
20:01:46|30327.82
20:01:47|30327.82
20:01:48|30327.82
20:01:49|30327.82
20:01:50|30327.81
20:01:51|30324.1
20:01:52|30324.09
20:01:53|30324.09
20:01:54|30324.09
20:01:55|30320.
20:01:56|30317.04
20:01:57|30317.
20:01:58|30315.92
20:01:59|30315.92
20:02:00|30315.91
20:02:01|30315.91
20:02:02|30315.91
20:02:03|30315.91
20:02:04|30315.91
20:02:06|30315.92
20:02:06|30315.91
20:02:08|30315.91
20:02:09|30315.91
20:02:09|30315.92
20:02:11|30315.91
20:02:12|30315.91
20:02:13|30315.92
20:02:14|30315.91
20:02:15|30315.92
20:02:16|30315.92
20:02:17|30315.91
20:02:18|30315.92
20:02:18|30315.91
20:02:20|30315.91
20:02:21|30315.91
20:02:22|30315.92
20:02:23|30315.91
20:02:24|30315.91
20:02:25|30315.91
20:02:26|30315.92
20:02:27|30315.91
20:02:28|30315.31
20:02:29|30315.3
20:02:30|30315.3
20:02:31|30315.3
20:02:32|30315.3
20:02:33|30315.3
20:02:34|30315.3
20:02:34|30315.3
20:02:36|30315.31
20:02:37|30315.31
20:02:38|30315.3
20:02:39|30315.3
20:02:39|30315.31
20:02:40|30315.3
20:02:42|30315.3
20:02:43|30315.3
20:02:43|30315.3
20:02:45|30315.3
20:02:45|30315.3
20:02:47|30315.1
20:02:48|30315.1
20:02:49|30315.1
20:02:50|30315.1
20:02:50|30315.1
20:02:51|30315.1
20:02:53|30315.1
20:02:53|30309.9
20:02:55|30309.89
20:02:55|30309.9
20:02:57|30309.89
20:02:58|30309.89
20:02:59|30309.89
20:03:00|30308.26
20:03:01|30308.26
20:03:02|30308.26
20:03:04|30308.27
20:03:04|30308.27
20:03:06|30308.27
20:03:07|30308.26
20:03:08|30308.27
20:03:09|30308.27
20:03:10|30308.27
20:03:11|30308.27
20:03:12|30308.27
20:03:13|30308.26
20:03:14|30308.26
20:03:16|30308.26
20:03:16|30308.26
20:03:17|30308.27
20:03:18|30308.26
20:03:19|30308.27
20:03:20|30308.26
20:03:21|30308.27
20:03:22|30308.27
20:03:23|30308.27
20:03:24|30308.27
20:03:25|30310.98
20:03:26|30312.38
20:03:27|30312.59
20:03:28|30312.58
20:03:29|30312.59
20:03:30|30312.59
20:03:31|30312.59
20:03:32|30312.59
20:03:33|30312.58
20:03:35|30312.58
20:03:36|30312.58
20:03:36|30312.59
20:03:38|30312.58
20:03:38|30312.58
20:03:39|30312.59
20:03:41|30312.59
20:03:42|30312.59
20:03:42|30312.58
20:03:43|30312.59
20:03:45|30312.59
20:03:45|30312.59
20:03:46|30312.59
20:03:48|30312.59
20:03:48|30312.59
20:03:49|30312.58
20:03:50|30312.59
20:03:51|30312.59
20:03:53|30312.59
20:03:54|30312.58
20:03:54|30312.59
20:03:56|30312.58
20:03:56|30312.59
20:03:57|30312.59
20:03:58|30312.59
20:04:00|30312.58
20:04:00|30312.58
20:04:01|30312.59
20:04:02|30312.59
20:04:04|30312.58
20:04:05|30312.59
20:04:06|30312.58
20:04:07|30312.59
20:04:08|30312.58
20:04:09|30312.58
20:04:10|30312.59
20:04:11|30312.
20:04:12|30312.
20:04:13|30312.
20:04:14|30312.
20:04:15|30312.01
20:04:16|30312.
20:04:17|30312.
20:04:18|30312.
20:04:19|30312.
20:04:20|30312.01
20:04:21|30312.
20:04:22|30312.01
20:04:23|30312.01
20:04:24|30312.01
20:04:26|30312.
20:04:27|30312.01
20:04:28|30312.01
20:04:29|30312.01
20:04:30|30312.01
20:04:31|30312.01
20:04:32|30312.01
20:04:33|30312.01
20:04:34|30312.01
20:04:35|30311.64
20:04:36|30311.64
20:04:37|30311.64
20:04:38|30311.64
20:04:39|30311.64
20:04:40|30311.64
20:04:41|30311.64
20:04:42|30311.64
20:04:43|30311.65
20:04:44|30311.64
20:04:45|30311.64
20:04:46|30311.64
20:04:47|30311.64
20:04:48|30311.64
20:04:49|30311.64
20:04:50|30310.
20:04:51|30300.87
20:04:52|30300.87
20:04:53|30300.87
20:04:54|30300.87
20:04:55|30300.86
20:04:56|30300.86
20:04:57|30300.87
20:04:58|30300.87
20:04:59|30300.86
20:05:00|30300.86
20:05:01|30300.87
20:05:02|30300.86
20:05:03|30300.7
20:05:04|30300.71
20:05:05|30300.
20:05:06|30291.
20:05:07|30291.
20:05:08|30291.01
20:05:09|30285.25
20:05:10|30289.49
20:05:12|30290.
20:05:12|30290.
20:05:13|30296.02
20:05:14|30298.63
20:05:15|30299.23
20:05:16|30299.22
20:05:17|30299.23
20:05:18|30299.23
20:05:19|30294.46
20:05:20|30294.47
20:05:21|30294.46
20:05:22|30294.47
20:05:23|30294.46
20:05:24|30294.46
20:05:25|30277.45
20:05:26|30268.98
20:05:28|30268.97
20:05:28|30268.97
20:05:29|30268.98
20:05:30|30268.98
20:05:32|30268.97
20:05:32|30268.98
20:05:33|30267.3
20:05:34|30267.31
20:05:35|30267.3
20:05:36|30267.3
20:05:37|30267.31
20:05:38|30267.28
20:05:39|30267.27
20:05:41|30267.28
20:05:41|30267.27
20:05:42|30267.28
20:05:43|30272.56
20:05:44|30272.89
20:05:45|30272.9
20:05:47|30268.41
20:05:48|30268.41
20:05:49|30266.67
20:05:50|30266.66
20:05:51|30266.66
20:05:52|30264.
20:05:52|30259.26
20:05:54|30259.27
20:05:54|30255.23
20:05:56|30255.23
20:05:56|30255.23
20:05:57|30255.23
20:05:58|30255.23
20:06:00|30255.38
20:06:01|30255.83
20:06:01|30259.06
20:06:02|30258.86
20:06:03|30258.86
20:06:04|30258.87
20:06:06|30258.87
20:06:07|30258.87
20:06:08|30258.87
20:06:09|30258.87
20:06:10|30258.93
20:06:12|30260.48
20:06:12|30260.48
20:06:13|30260.48
20:06:14|30260.48
20:06:15|30260.47
20:06:16|30260.48
20:06:17|30260.48
20:06:18|30260.48
20:06:19|30258.25
20:06:20|30258.26
20:06:21|30255.24
20:06:22|30255.23
20:06:23|30250.79
20:06:24|30250.79
20:06:25|30251.4
20:06:26|30255.21
20:06:27|30255.21
20:06:28|30255.21
20:06:29|30255.21
20:06:30|30255.21
20:06:31|30255.23
20:06:32|30255.21
20:06:33|30255.21
20:06:34|30255.21
20:06:36|30255.2
20:06:36|30255.2
20:06:37|30255.21
20:06:38|30255.21
20:06:39|30254.76
20:06:40|30254.22
20:06:42|30254.22
20:06:42|30254.23
20:06:44|30254.22
20:06:44|30254.23
20:06:45|30254.22
20:06:47|30254.23
20:06:47|30250.79
20:06:48|30250.78
20:06:49|30243.72
20:06:50|30243.73
20:06:51|30243.72
20:06:52|30243.72
20:06:53|30243.73
20:06:55|30243.72
20:06:55|30243.16
20:06:56|30243.16
20:06:57|30243.16
20:06:58|30243.16
20:06:59|30243.16
20:07:00|30240.89
20:07:02|30232.4
20:07:02|30230.01
20:07:03|30230.29
20:07:04|30232.74
20:07:05|30230.04
20:07:07|30230.01
20:07:08|30230.
20:07:09|30218.03
20:07:10|30220.57
20:07:11|30220.56
20:07:13|30220.56
20:07:13|30220.56
20:07:14|30220.56
20:07:15|30220.99
20:07:16|30220.99
20:07:17|30220.99
20:07:18|30221.
20:07:19|30220.57
20:07:20|30220.57
20:07:21|30215.63
20:07:22|30205.57
20:07:23|30210.12
20:07:24|30210.13
20:07:25|30209.04
20:07:26|30205.
20:07:27|30205.01
20:07:28|30208.78
20:07:29|30208.78
20:07:30|30208.78
20:07:32|30208.77
20:07:33|30208.78
20:07:33|30211.81
20:07:34|30213.29
20:07:35|30214.28
20:07:37|30214.29
20:07:38|30214.28
20:07:38|30214.29
20:07:39|30216.73
20:07:41|30220.57
20:07:41|30220.57
20:07:43|30220.57
20:07:43|30220.57
20:07:45|30220.57
20:07:45|30220.58
20:07:46|30220.58
20:07:47|30220.57
20:07:48|30220.57
20:07:49|30220.57
20:07:51|30220.57
20:07:52|30220.57
20:07:53|30220.57
20:07:54|30220.57
20:07:55|30220.57
20:07:55|30220.57
20:07:57|30220.57
20:07:57|30220.57
20:07:58|30220.57
20:08:00|30220.58
20:08:01|30226.08
20:08:02|30226.07
20:08:03|30227.31
20:08:03|30229.28
20:08:04|30229.15
20:08:05|30228.9
20:08:07|30222.31
20:08:08|30222.14
20:08:09|30220.59
20:08:10|30220.58
20:08:11|30220.59
20:08:12|30220.58
20:08:14|30220.59
20:08:14|30229.3
20:08:15|30229.65
20:08:16|30231.55
20:08:17|30231.83
20:08:18|30231.83
20:08:19|30232.75
20:08:20|30235.14
20:08:21|30238.33
20:08:22|30235.52
20:08:24|30235.52
20:08:25|30235.52
20:08:26|30238.45
20:08:27|30239.32
20:08:27|30239.33
20:08:29|30238.81
20:08:30|30238.77
20:08:31|30238.77
20:08:32|30238.77
20:08:33|30238.78
20:08:34|30238.77
20:08:35|30238.77
20:08:36|30238.33
20:08:37|30238.33
20:08:38|30238.32
20:08:39|30238.34
20:08:39|30239.33
20:08:40|30239.51
20:08:42|30240.
20:08:43|30240.
20:08:44|30240.
20:08:45|30240.
20:08:45|30239.31
20:08:47|30239.31
20:08:48|30239.32
20:08:48|30239.32
20:08:50|30239.32
20:08:50|30239.31
20:08:51|30239.31
20:08:53|30239.31
20:08:53|30239.31
20:08:54|30239.31
20:08:56|30239.32
20:08:57|30239.32
20:08:58|30239.32
20:08:58|30239.32
20:09:00|30239.31
20:09:01|30246.85
20:09:02|30246.84
20:09:03|30246.84
20:09:03|30246.85
20:09:04|30246.85
20:09:05|30246.85
20:09:07|30248.92
20:09:08|30250.24
20:09:09|30253.1
20:09:10|30253.1
20:09:11|30254.6
20:09:12|30255.9
20:09:13|30257.01
20:09:14|30258.
20:09:16|30260.9
20:09:16|30261.18
20:09:17|30260.45
20:09:18|30259.3
20:09:19|30259.3
20:09:20|30259.3
20:09:22|30263.59
20:09:23|30255.16
20:09:24|30251.
20:09:25|30251.01
20:09:26|30252.68
20:09:27|30254.49
20:09:28|30260.94
20:09:29|30259.43
20:09:30|30255.01
20:09:31|30255.01
20:09:32|30255.01
20:09:33|30255.01
20:09:34|30258.49
20:09:35|30258.49
20:09:36|30258.49
20:09:37|30258.48
20:09:38|30257.45
20:09:39|30257.46
20:09:40|30257.46
20:09:41|30257.46
20:09:42|30257.46
20:09:43|30257.45
20:09:44|30258.57
20:09:45|30259.39
20:09:46|30259.39
20:09:47|30261.2
20:09:48|30261.2
20:09:49|30261.2
20:09:50|30261.2
20:09:51|30261.2
20:09:52|30261.2
20:09:53|30261.19
20:09:54|30261.2
20:09:55|30261.2
20:09:56|30261.2
20:09:57|30261.2
20:09:58|30261.24
20:09:59|30261.24
20:10:00|30261.52
20:10:01|30261.53
20:10:02|30262.82
20:10:03|30262.81
20:10:04|30262.82
20:10:05|30268.41
20:10:06|30268.81
20:10:07|30268.81
20:10:08|30270.53
20:10:09|30270.54
20:10:11|30270.54
20:10:11|30270.54
20:10:12|30270.54
20:10:13|30270.54
20:10:14|30275.52
20:10:15|30275.53
20:10:16|30275.99
20:10:17|30279.62
20:10:18|30279.61
20:10:19|30279.62
20:10:20|30279.62
20:10:21|30279.62
20:10:22|30279.62
20:10:23|30279.62
20:10:24|30279.62
20:10:25|30279.62
20:10:26|30279.62
20:10:27|30279.62
20:10:28|30279.62
20:10:29|30279.62
20:10:30|30279.61
20:10:31|30279.62
20:10:32|30279.61
20:10:33|30279.61
20:10:35|30279.62
20:10:36|30279.61
20:10:37|30279.62
20:10:38|30279.63
20:10:39|30279.62
20:10:40|30279.63
20:10:41|30279.62
20:10:42|30279.62
20:10:43|30279.63
20:10:44|30279.62
20:10:45|30279.63
20:10:46|30279.62
20:10:47|30279.63
20:10:48|30279.02
20:10:49|30279.01
20:10:50|30270.53
20:10:51|30270.53
20:10:52|30270.52
20:10:53|30269.02
20:10:54|30261.8
20:10:55|30259.08
20:10:56|30259.08
20:10:57|30258.01
20:10:58|30258.02
20:10:59|30258.02
20:11:00|30258.01
20:11:01|30258.01
20:11:02|30258.54
20:11:03|30268.84
20:11:04|30269.76
20:11:05|30271.84
20:11:06|30271.84
20:11:07|30271.84
20:11:08|30271.84
20:11:09|30271.84
20:11:10|30273.61
20:11:11|30273.62
20:11:13|30270.
20:11:14|30270.
20:11:15|30270.
20:11:16|30265.27
20:11:16|30265.26
20:11:17|30265.26
20:11:19|30265.26
20:11:19|30265.26
20:11:20|30265.27
20:11:22|30265.26
20:11:22|30265.26
20:11:24|30265.27
20:11:24|30265.27
20:11:26|30265.27
20:11:26|30265.27
20:11:27|30266.33
20:11:28|30266.33
20:11:30|30269.43
20:11:31|30269.42
20:11:32|30269.71
20:11:32|30269.71
20:11:34|30269.71
20:11:35|30269.71
20:11:36|30269.71
20:11:37|30269.72
20:11:38|30269.71
20:11:39|30269.71
20:11:40|30269.72
20:11:40|30271.07
20:11:42|30272.66
20:11:43|30276.84
20:11:43|30276.84
20:11:45|30277.15
20:11:46|30277.14
20:11:47|30277.15
20:11:48|30277.15
20:11:49|30277.74
20:11:50|30277.75
20:11:51|30277.74
20:11:52|30277.75
20:11:53|30277.75
20:11:54|30277.75
20:11:55|30277.74
20:11:56|30277.75
20:11:57|30277.75
20:11:58|30277.74
20:11:58|30277.75
20:12:00|30277.74
20:12:01|30277.74
20:12:02|30277.75
20:12:02|30277.75
20:12:04|30277.74
20:12:05|30277.75
20:12:05|30277.74
20:12:07|30277.75
20:12:08|30277.74
20:12:09|30277.75
20:12:10|30277.75
20:12:11|30279.33
20:12:13|30279.33
20:12:13|30281.79
20:12:14|30283.
20:12:15|30282.99
20:12:16|30282.99
20:12:17|30283.
20:12:18|30282.99
20:12:20|30283.
20:12:20|30283.
20:12:22|30282.99
20:12:22|30283.
20:12:23|30277.15
20:12:25|30276.5
20:12:25|30275.32
20:12:26|30275.33
20:12:27|30269.28
20:12:29|30269.11
20:12:30|30265.44
20:12:30|30265.43
20:12:32|30265.44
20:12:32|30265.44
20:12:34|30265.44
20:12:35|30265.44
20:12:35|30265.44
20:12:37|30265.44
20:12:38|30265.44
20:12:38|30265.44
20:12:40|30265.43
20:12:41|30265.44
20:12:42|30265.43
20:12:43|30265.44
20:12:43|30265.44
20:12:44|30265.44
20:12:46|30265.43
20:12:47|30265.44
20:12:48|30265.44
20:12:49|30265.43
20:12:49|30265.44
20:12:50|30265.43
20:12:52|30265.44
20:12:53|30265.43
20:12:54|30265.44
20:12:55|30265.44
20:12:56|30265.43
20:12:57|30265.44
20:12:58|30265.44
20:12:58|30265.43
20:12:59|30265.44
20:13:01|30265.43
20:13:02|30265.43
20:13:03|30265.44
20:13:04|30265.44
20:13:05|30265.44
20:13:06|30265.44
20:13:07|30265.43
20:13:08|30265.43
20:13:09|30265.43
20:13:10|30265.43
20:13:10|30260.
20:13:12|30260.01
20:13:13|30260.
20:13:14|30260.
20:13:16|30260.
20:13:16|30260.
20:13:17|30260.01
20:13:18|30260.01
20:13:19|30260.
20:13:20|30260.01
20:13:21|30260.
20:13:22|30260.01
20:13:23|30260.
20:13:25|30260.01
20:13:25|30260.01
20:13:26|30260.01
20:13:27|30260.
20:13:29|30259.91
20:13:29|30259.44
20:13:30|30258.67
20:13:32|30258.66
20:13:32|30258.67
20:13:33|30258.66
20:13:35|30258.66
20:13:36|30258.66
20:13:37|30258.66
20:13:38|30258.66
20:13:39|30258.66
20:13:39|30258.67
20:13:41|30255.
20:13:41|30251.07
20:13:42|30251.07
20:13:43|30251.07
20:13:44|30251.07
20:13:45|30251.08
20:13:47|30251.07
20:13:48|30251.22
20:13:48|30251.21
20:13:49|30251.21
20:13:51|30245.84
20:13:51|30245.28
20:13:52|30245.27
20:13:54|30245.27
20:13:54|30242.75
20:13:56|30240.5
20:13:56|30240.
20:13:58|30242.2
20:13:58|30242.2
20:14:00|30242.79
20:14:00|30242.79
20:14:01|30242.79
20:14:02|30242.79
20:14:03|30236.74
20:14:04|30235.01
20:14:05|30235.01
20:14:06|30235.02
20:14:08|30235.02
20:14:09|30241.55
20:14:09|30241.55
20:14:11|30241.55
20:14:12|30236.47
20:14:12|30236.47
20:14:14|30226.98
20:14:15|30226.99
20:14:16|30226.98
20:14:17|30226.99
20:14:18|30226.98
20:14:19|30226.98
20:14:20|30226.98
20:14:21|30226.98
20:14:22|30226.99
20:14:23|30226.98
20:14:24|30222.95
20:14:25|30222.17
20:14:26|30221.89
20:14:27|30220.
20:14:28|30221.89
20:14:29|30221.9
20:14:30|30221.89
20:14:31|30224.99
20:14:32|30229.7
20:14:33|30230.76
20:14:34|30230.76
20:14:35|30230.77
20:14:36|30230.76
20:14:37|30230.77
20:14:38|30230.76
20:14:39|30230.76
20:14:40|30231.89
20:14:41|30235.66
20:14:43|30238.07
20:14:43|30238.07
20:14:44|30238.07
20:14:45|30238.06
20:14:46|30236.
20:14:47|30236.
20:14:48|30236.
20:14:49|30236.
20:14:50|30236.
20:14:51|30236.
20:14:52|30229.97
20:14:53|30229.96
20:14:54|30229.96
20:14:55|30229.97
20:14:56|30229.97
20:14:57|30229.97
20:14:58|30230.56
20:14:59|30230.56
20:15:00|30230.56
20:15:01|30230.56
20:15:02|30233.29
20:15:03|30233.3
20:15:04|30233.3
20:15:05|30236.23
20:15:06|30240.92
20:15:07|30241.
20:15:08|30241.
20:15:09|30241.86
20:15:10|30241.86
20:15:11|30241.87
20:15:12|30241.97
20:15:13|30245.
20:15:15|30246.13
20:15:16|30248.23
20:15:16|30248.23
20:15:18|30248.23
20:15:19|30248.23
20:15:20|30248.23
20:15:21|30248.22
20:15:22|30248.23
20:15:23|30248.23
20:15:24|30248.23
20:15:25|30248.22
20:15:26|30248.22
20:15:28|30248.23
20:15:28|30248.22
20:15:29|30248.22
20:15:30|30248.23
20:15:31|30240.83
20:15:32|30240.83
20:15:33|30240.84
20:15:34|30240.84
20:15:35|30240.83
20:15:36|30240.84
20:15:37|30240.84
20:15:38|30240.84
20:15:39|30240.84
20:15:40|30240.83
20:15:41|30240.84
20:15:42|30240.83
20:15:43|30240.84
20:15:44|30240.83
20:15:45|30240.84
20:15:46|30240.83
20:15:47|30240.84
20:15:48|30240.83
20:15:49|30240.83
20:15:50|30240.83
20:15:51|30240.84
20:15:52|30240.84
20:15:53|30240.84
20:15:54|30240.84
20:15:55|30240.84
20:15:56|30240.83
20:15:57|30241.09
20:15:58|30241.09
20:15:59|30241.08
20:16:00|30243.45
20:16:01|30253.24
20:16:02|30253.45
20:16:03|30253.45
20:16:04|30253.46
20:16:05|30253.46
20:16:06|30256.84
20:16:07|30260.62
20:16:08|30258.73
20:16:09|30256.84
20:16:10|30256.83
20:16:11|30256.83
20:16:12|30256.83
20:16:13|30256.83
20:16:14|30259.75
20:16:16|30259.76
20:16:17|30259.76
20:16:19|30259.76
20:16:19|30261.08
20:16:20|30261.08
20:16:22|30261.08
20:16:23|30261.09
20:16:24|30261.09
20:16:25|30261.09
20:16:26|30261.09
20:16:26|30261.09
20:16:27|30261.09
20:16:28|30261.09
20:16:30|30261.09
20:16:31|30261.09
20:16:32|30261.09
20:16:33|30261.09
20:16:34|30257.41
20:16:35|30257.4
20:16:36|30257.41
20:16:36|30257.4
20:16:38|30257.41
20:16:39|30257.41
20:16:40|30257.41
20:16:41|30257.41
20:16:42|30257.41
20:16:43|30257.41
20:16:44|30257.41
20:16:45|30257.41
20:16:46|30257.4
20:16:47|30257.41
20:16:48|30257.41
20:16:49|30257.41
20:16:50|30257.4
20:16:51|30257.41
20:16:52|30257.4
20:16:53|30257.4
20:16:54|30257.41
20:16:55|30257.41
20:16:56|30257.41
20:16:57|30257.41
20:16:58|30257.41
20:16:59|30257.4
20:17:00|30257.4
20:17:01|30257.41
20:17:02|30257.4
20:17:03|30257.4
20:17:04|30257.41
20:17:05|30257.41
20:17:06|30257.41
20:17:07|30257.4
20:17:08|30257.41
20:17:09|30257.41
20:17:10|30257.4
20:17:11|30257.41
20:17:12|30257.41
20:17:13|30257.41
20:17:14|30257.41
20:17:15|30257.41
20:17:16|30257.4
20:17:18|30257.4
20:17:18|30257.4
20:17:19|30257.4
20:17:20|30257.41
20:17:22|30257.4
20:17:23|30257.4
20:17:23|30257.41
20:17:24|30257.41
20:17:25|30257.4
20:17:27|30257.4
20:17:27|30257.41
20:17:29|30257.41
20:17:30|30257.4
20:17:31|30257.41
20:17:31|30257.41
20:17:33|30257.41
20:17:34|30257.41
20:17:34|30257.4
20:17:36|30257.4
20:17:36|30257.41
20:17:37|30257.4
20:17:39|30257.4
20:17:39|30257.41
20:17:40|30257.41
20:17:42|30257.4
20:17:42|30257.4
20:17:44|30257.4
20:17:45|30257.4
20:17:45|30257.41
20:17:46|30257.41
20:17:48|30257.4
20:17:49|30257.4
20:17:49|30257.41
20:17:51|30257.4
20:17:51|30257.4
20:17:52|30257.41
20:17:53|30257.41
20:17:55|30257.41
20:17:55|30257.41
20:17:57|30257.41
20:17:57|30258.
20:17:58|30258.54
20:17:59|30260.06
20:18:01|30263.45
20:18:02|30263.45
20:18:02|30263.46
20:18:03|30263.45
20:18:04|30262.39
20:18:05|30260.01
20:18:06|30260.01
20:18:07|30260.01
20:18:08|30260.01
20:18:09|30260.
20:18:11|30260.
20:18:11|30260.
20:18:12|30260.01
20:18:13|30260.01
20:18:14|30260.01
20:18:15|30260.01
20:18:16|30260.01
20:18:18|30260.
20:18:19|30260.
20:18:20|30260.
20:18:21|30260.
20:18:22|30260.
20:18:23|30260.
20:18:24|30260.
20:18:25|30263.03
20:18:26|30262.27
20:18:27|30261.37
20:18:28|30261.21
20:18:29|30261.21
20:18:30|30261.21
20:18:31|30260.62
20:18:32|30260.61
20:18:33|30260.61
20:18:34|30260.62
20:18:35|30260.62
20:18:36|30260.61
20:18:37|30260.61
20:18:38|30260.61
20:18:39|30260.61
20:18:40|30260.61
20:18:41|30260.62
20:18:43|30260.62
20:18:44|30260.62
20:18:44|30260.62
20:18:45|30260.61
20:18:46|30260.61
20:18:47|30260.62
20:18:48|30260.61
20:18:49|30260.61
20:18:50|30260.61
20:18:51|30260.61
20:18:52|30260.62
20:18:53|30260.61
20:18:54|30260.61
20:18:55|30260.62
20:18:56|30260.61
20:18:57|30260.62
20:18:58|30260.61
20:18:59|30260.62
20:19:00|30260.62
20:19:01|30260.62
20:19:02|30260.61
20:19:04|30260.61
20:19:04|30260.62
20:19:05|30260.63
20:19:06|30260.63
20:19:07|30260.63
20:19:08|30260.64
20:19:09|30260.63
20:19:11|30260.63
20:19:11|30260.63
20:19:13|30260.63
20:19:14|30260.64
20:19:15|30260.63
20:19:15|30260.64
20:19:17|30260.63
20:19:17|30260.64
20:19:19|30260.63
20:19:21|30260.64
20:19:21|30260.64
20:19:22|30260.63
20:19:23|30260.63
20:19:24|30260.64
20:19:25|30260.63
20:19:26|30260.63
20:19:27|30260.64
20:19:28|30260.64
20:19:29|30260.63
20:19:30|30260.64
20:19:32|30260.63
20:19:33|30260.63
20:19:34|30260.64
20:19:35|30260.64
20:19:36|30260.63
20:19:37|30260.63
20:19:37|30260.63
20:19:38|30260.63
20:19:40|30260.64
20:19:41|30260.63
20:19:41|30260.63
20:19:42|30260.63
20:19:43|30260.63
20:19:44|30260.64
20:19:45|30260.63
20:19:46|30260.64
20:19:48|30260.63
20:19:48|30260.64
20:19:49|30260.63
20:19:50|30260.64
20:19:52|30260.64
20:19:52|30260.64
20:19:54|30260.64
20:19:54|30261.09
20:19:56|30261.08
20:19:56|30268.08
20:19:57|30268.08
20:19:59|30268.08
20:19:59|30267.71
20:20:00|30263.43
20:20:02|30263.43
20:20:02|30263.42
20:20:03|30263.42
20:20:04|30263.42
20:20:05|30263.43
20:20:07|30263.43
20:20:08|30263.43
20:20:09|30263.43
20:20:10|30263.42
20:20:11|30263.43
20:20:12|30263.42
20:20:12|30263.42
20:20:14|30263.42
20:20:15|30263.42
20:20:16|30263.43
20:20:17|30263.42
20:20:18|30263.43
20:20:18|30263.42
20:20:20|30263.43
20:20:22|30263.43
20:20:22|30266.47
20:20:24|30266.47
20:20:25|30266.47
20:20:26|30266.48
20:20:27|30266.48
20:20:28|30266.48
20:20:29|30266.47
20:20:30|30266.47
20:20:30|30266.47
20:20:32|30266.47
20:20:33|30266.48
20:20:34|30266.47
20:20:35|30266.47
20:20:36|30266.47
20:20:37|30266.47
20:20:38|30265.86
20:20:39|30263.63
20:20:40|30263.63
20:20:40|30263.63
20:20:42|30263.63
20:20:43|30263.64
20:20:44|30263.64
20:20:45|30263.64
20:20:46|30263.63
20:20:47|30261.2
20:20:47|30254.91
20:20:49|30252.27
20:20:50|30249.39
20:20:51|30248.66
20:20:52|30245.39
20:20:53|30245.25
20:20:54|30245.25
20:20:55|30245.26
20:20:56|30245.26
20:20:57|30245.25
20:20:58|30245.26
20:20:59|30245.25
20:21:00|30249.39
20:21:01|30250.58
20:21:02|30256.9
20:21:03|30256.9
20:21:04|30256.9
20:21:05|30256.9
20:21:06|30256.89
20:21:07|30256.86
20:21:08|30256.86
20:21:09|30256.9
20:21:10|30256.91
20:21:11|30256.91
20:21:12|30261.37
20:21:13|30261.7
20:21:14|30261.7
20:21:15|30261.7
20:21:16|30261.7
20:21:17|30261.71
20:21:18|30261.7
20:21:19|30261.7
20:21:20|30261.71
20:21:22|30261.7
20:21:22|30261.71
20:21:24|30261.7
20:21:24|30261.71
20:21:26|30261.7
20:21:26|30261.74
20:21:28|30261.74
20:21:29|30261.74
20:21:30|30261.73
20:21:31|30261.73
20:21:32|30261.74
20:21:33|30261.73
20:21:34|30261.73
20:21:35|30261.74
20:21:36|30261.74
20:21:38|30261.74
20:21:38|30261.73
20:21:39|30261.74
20:21:40|30261.73
20:21:41|30261.73
20:21:42|30261.73
20:21:43|30261.74
20:21:44|30261.73
20:21:45|30257.77
20:21:46|30257.69
20:21:47|30257.69
20:21:48|30257.69
20:21:50|30257.7
20:21:51|30257.69
20:21:52|30257.7
20:21:53|30257.7
20:21:53|30257.7
20:21:55|30257.69
20:21:56|30257.69
20:21:57|30257.69
20:21:58|30257.69
20:21:59|30257.69
20:22:00|30257.69
20:22:01|30257.7
20:22:02|30257.69
20:22:03|30257.69
20:22:03|30257.7
20:22:05|30257.7
20:22:06|30257.7
20:22:07|30257.69
20:22:08|30257.69
20:22:09|30257.7
20:22:10|30257.7
20:22:10|30257.7
20:22:12|30257.69
20:22:13|30257.69
20:22:13|30257.69
20:22:14|30257.69
20:22:16|30257.69
20:22:16|30257.7
20:22:18|30257.7
20:22:19|30257.69
20:22:20|30257.7
20:22:20|30257.7
20:22:22|30257.7
20:22:23|30257.69
20:22:25|30257.69
20:22:26|30257.69
20:22:27|30257.7
20:22:28|30257.7
20:22:29|30257.7
20:22:30|30257.69
20:22:31|30257.69
20:22:32|30257.69
20:22:33|30257.69
20:22:34|30257.69
20:22:35|30257.7
20:22:36|30257.7
20:22:37|30257.7
20:22:38|30257.7
20:22:39|30257.7
20:22:40|30257.69
20:22:41|30257.69
20:22:42|30257.7
20:22:43|30257.69
20:22:44|30257.7
20:22:45|30257.7
20:22:46|30257.69
20:22:47|30257.7
20:22:48|30257.69
20:22:49|30257.7
20:22:50|30257.7
20:22:51|30257.69
20:22:52|30257.69
20:22:53|30257.7
20:22:54|30257.69
20:22:55|30257.7
20:22:56|30257.69
20:22:57|30257.69
20:22:58|30257.69
20:22:59|30257.7
20:23:00|30257.69
20:23:01|30257.7
20:23:02|30257.7
20:23:03|30257.7
20:23:04|30257.7
20:23:05|30257.69
20:23:06|30257.7
20:23:07|30257.7
20:23:08|30257.7
20:23:09|30257.7
20:23:10|30257.7
20:23:11|30257.69
20:23:12|30257.7
20:23:13|30257.7
20:23:14|30257.7
20:23:15|30257.7
20:23:16|30257.7
20:23:17|30257.7
20:23:18|30259.01
20:23:19|30263.42
20:23:20|30266.46
20:23:21|30268.08
20:23:22|30269.2
20:23:24|30269.68
20:23:25|30269.67
20:23:26|30269.68
20:23:26|30269.67
20:23:28|30269.68
20:23:29|30269.67
20:23:30|30269.68
20:23:31|30269.67
20:23:32|30269.67
20:23:33|30269.67
20:23:34|30269.67
20:23:35|30269.68
20:23:37|30269.68
20:23:37|30269.68
20:23:38|30269.68
20:23:39|30269.67
20:23:40|30269.68
20:23:41|30269.67
20:23:42|30261.51
20:23:44|30260.75
20:23:45|30260.75
20:23:46|30260.75
20:23:47|30260.76
20:23:48|30257.71
20:23:49|30257.7
20:23:50|30257.42
20:23:51|30257.42
20:23:52|30256.25
20:23:53|30256.26
20:23:54|30256.25
20:23:55|30256.25
20:23:56|30256.26
20:23:57|30256.25
20:23:58|30256.26
20:23:59|30256.25
20:24:00|30256.25
20:24:00|30256.26
20:24:02|30256.25
20:24:03|30256.26
20:24:04|30256.26
20:24:05|30256.26
20:24:06|30256.25
20:24:07|30256.25
20:24:08|30256.26
20:24:08|30256.25
20:24:10|30256.26
20:24:11|30256.26
20:24:12|30256.26
20:24:12|30256.26
20:24:14|30256.26
20:24:15|30256.26
20:24:16|30256.25
20:24:17|30256.26
20:24:18|30256.26
20:24:19|30256.25
20:24:19|30256.26
20:24:21|30256.25
20:24:22|30256.25
20:24:23|30256.25
20:24:24|30256.25
20:24:25|30256.25
20:24:26|30256.25
20:24:28|30256.26
20:24:29|30256.26
20:24:30|30256.26
20:24:30|30256.25
20:24:32|30256.25
20:24:33|30256.25
20:24:34|30256.26
20:24:34|30256.25
20:24:36|30256.25
20:24:36|30256.26
20:24:38|30245.91
20:24:39|30245.91
20:24:39|30245.91
20:24:41|30245.9
20:24:42|30245.9
20:24:42|30245.91
20:24:43|30245.9
20:24:45|30245.91
20:24:46|30245.9
20:24:47|30245.91
20:24:48|30245.9
20:24:49|30245.91
20:24:50|30245.91
20:24:50|30245.9
20:24:51|30245.91
20:24:52|30245.91
20:24:54|30245.91
20:24:54|30245.9
20:24:55|30245.91
20:24:57|30245.9
20:24:58|30245.9
20:24:58|30245.91
20:25:00|30245.91
20:25:00|30245.91
20:25:01|30245.9
20:25:03|30246.5
20:25:03|30246.5
20:25:04|30246.49
20:25:05|30246.49
20:25:06|30246.49
20:25:08|30246.5
20:25:08|30246.49
20:25:09|30246.5
20:25:11|30246.5
20:25:12|30246.49
20:25:13|30246.5
20:25:14|30246.49
20:25:15|30255.89
20:25:15|30255.89
20:25:16|30255.89
20:25:17|30255.89
20:25:19|30257.02
20:25:20|30259.96
20:25:21|30259.95
20:25:22|30260.
20:25:23|30260.
20:25:23|30260.
20:25:25|30260.
20:25:26|30259.99
20:25:27|30260.
20:25:29|30259.99
20:25:29|30259.99
20:25:30|30250.61
20:25:32|30245.27
20:25:33|30245.27
20:25:34|30245.27
20:25:34|30245.27
20:25:36|30245.27
20:25:37|30245.26
20:25:37|30245.27
20:25:39|30245.26
20:25:40|30245.27
20:25:41|30245.27
20:25:42|30245.26
20:25:43|30245.46
20:25:44|30245.46
20:25:45|30245.47
20:25:46|30245.47
20:25:46|30245.47
20:25:48|30245.46
20:25:49|30245.46
20:25:50|30245.46
20:25:51|30245.46
20:25:52|30245.46
20:25:53|30245.46
20:25:54|30245.47
20:25:55|30245.46
20:25:56|30245.46
20:25:57|30245.47
20:25:57|30245.47
20:25:59|30245.47
20:26:00|30245.46
20:26:01|30245.46
20:26:01|30245.47
20:26:03|30245.47
20:26:04|30245.46
20:26:05|30245.46
20:26:06|30245.47
20:26:07|30245.46
20:26:08|30245.47
20:26:09|30245.46
20:26:10|30245.47
20:26:11|30245.47
20:26:12|30245.46
20:26:13|30245.47
20:26:13|30245.46
20:26:15|30245.47
20:26:16|30245.47
20:26:17|30245.46
20:26:18|30245.46
20:26:19|30245.46
20:26:20|30245.46
20:26:21|30245.46
20:26:22|30245.46
20:26:23|30245.47
20:26:24|30245.47
20:26:25|30245.46
20:26:26|30245.47
20:26:27|30245.47
20:26:28|30245.47
20:26:29|30245.47
20:26:31|30245.47
20:26:32|30245.46
20:26:33|30245.46
20:26:34|30245.47
20:26:35|30244.1
20:26:37|30240.
20:26:37|30240.
20:26:38|30236.7
20:26:40|30233.91
20:26:41|30233.9
20:26:42|30233.9
20:26:43|30233.9
20:26:44|30233.91
20:26:45|30233.91
20:26:46|30233.91
20:26:47|30239.35
20:26:48|30239.57
20:26:49|30244.05
20:26:50|30246.05
20:26:51|30250.24
20:26:52|30250.25
20:26:53|30250.24
20:26:54|30250.25
20:26:55|30250.24
20:26:56|30250.25
20:26:57|30250.25
20:26:58|30250.25
20:26:59|30250.24
20:27:00|30250.24
20:27:01|30250.24
20:27:02|30250.24
20:27:03|30250.25
20:27:04|30250.25
20:27:05|30250.24
20:27:06|30250.24
20:27:07|30250.24
20:27:08|30250.24
20:27:09|30250.24
20:27:10|30250.25
20:27:11|30250.24
20:27:12|30250.24
20:27:13|30250.25
20:27:14|30250.24
20:27:15|30250.25
20:27:16|30250.25
20:27:17|30250.24
20:27:18|30250.24
20:27:19|30250.25
20:27:20|30250.24
20:27:21|30250.24
20:27:22|30250.25
20:27:23|30250.24
20:27:24|30250.25
20:27:25|30250.24
20:27:26|30250.24
20:27:28|30250.25
20:27:29|30250.24
20:27:31|30250.24
20:27:31|30250.24
20:27:32|30250.24
20:27:34|30250.24
20:27:34|30250.24
20:27:35|30250.24
20:27:36|30250.24
20:27:37|30250.24
20:27:38|30250.24
20:27:39|30250.24
20:27:41|30250.24
20:27:41|30249.64
20:27:42|30249.64
20:27:44|30249.63
20:27:44|30249.63
20:27:45|30242.59
20:27:46|30242.58
20:27:47|30242.58
20:27:48|30235.96
20:27:50|30235.95
20:27:50|30235.95
20:27:51|30235.95
20:27:52|30235.95
20:27:53|30235.95
20:27:55|30235.96
20:27:56|30235.95
20:27:57|30235.95
20:27:58|30235.96
20:27:59|30235.95
20:28:00|30235.95
20:28:01|30235.95
20:28:02|30235.95
20:28:03|30235.95
20:28:04|30235.95
20:28:05|30235.74
20:28:06|30235.74
20:28:07|30235.74
20:28:08|30235.75
20:28:09|30235.75
20:28:10|30235.75
20:28:11|30235.75
20:28:12|30235.75
20:28:13|30235.75
20:28:14|30235.74
20:28:15|30235.74
20:28:16|30235.74
20:28:17|30235.75
20:28:18|30235.75
20:28:19|30235.75
20:28:20|30235.75
20:28:21|30235.74
20:28:22|30235.74
20:28:23|30235.75
20:28:24|30235.75
20:28:25|30235.74
20:28:26|30235.75
20:28:27|30235.75
20:28:28|30235.74
20:28:30|30235.75
20:28:31|30235.74
20:28:32|30235.74
20:28:33|30235.74
20:28:34|30235.75
20:28:35|30235.75
20:28:36|30235.74
20:28:37|30235.75
20:28:38|30235.75
20:28:39|30235.74
20:28:39|30235.74
20:28:41|30235.74
20:28:42|30235.74
20:28:42|30235.75
20:28:44|30235.74
20:28:45|30235.74
20:28:45|30235.75
20:28:46|30235.75
20:28:48|30235.74
20:28:48|30235.75
20:28:50|30235.75
20:28:51|30235.74
20:28:52|30235.74
20:28:53|30235.74
20:28:54|30235.74
20:28:55|30235.74
20:28:56|30235.74
20:28:57|30235.74
20:28:58|30229.71
20:28:59|30229.7
20:29:00|30229.71
20:29:01|30229.7
20:29:03|30229.7
20:29:03|30229.7
20:29:04|30229.71
20:29:05|30229.7
20:29:06|30229.71
20:29:07|30233.51
20:29:08|30233.5
20:29:09|30233.51
20:29:11|30233.51
20:29:11|30233.51
20:29:12|30233.5
20:29:14|30233.51
20:29:14|30233.5
20:29:15|30233.51
20:29:17|30233.5
20:29:18|30233.5
20:29:18|30233.51
20:29:19|30233.5
20:29:20|30233.51
20:29:22|30233.79
20:29:22|30233.8
20:29:24|30233.8
20:29:24|30233.8
20:29:25|30233.8
20:29:26|30233.79
20:29:28|30233.8
20:29:29|30233.79
20:29:30|30233.79
20:29:32|30233.8
20:29:32|30233.79
20:29:33|30233.8
20:29:34|30233.8
20:29:35|30233.8
20:29:36|30233.8
20:29:37|30233.8
20:29:38|30233.8
20:29:40|30233.8
20:29:41|30233.79
20:29:41|30233.79
20:29:43|30233.8
20:29:44|30233.8
20:29:44|30233.79
20:29:46|30233.79
20:29:47|30233.8
20:29:48|30234.35
20:29:48|30234.34
20:29:50|30234.35
20:29:51|30234.35
20:29:52|30234.34
20:29:52|30238.42
20:29:54|30239.53
20:29:54|30241.43
20:29:56|30241.43
20:29:57|30241.42
20:29:58|30241.76
20:29:59|30241.75
20:30:00|30245.36
20:30:01|30251.
20:30:02|30251.15
20:30:03|30252.36
20:30:04|30252.4
20:30:05|30252.84
20:30:06|30253.05
20:30:07|30253.04
20:30:08|30253.05
20:30:09|30253.04
20:30:10|30253.05
20:30:12|30253.05
20:30:13|30253.05
20:30:14|30253.04
20:30:14|30253.04
20:30:16|30258.66
20:30:16|30258.65
20:30:18|30258.66
20:30:18|30258.66
20:30:19|30260.
20:30:20|30260.
20:30:21|30260.
20:30:23|30261.75
20:30:23|30263.05
20:30:25|30263.55
20:30:26|30263.55
20:30:27|30263.59
20:30:27|30263.6
20:30:28|30263.6
20:30:30|30263.02
20:30:32|30261.58
20:30:32|30261.57
20:30:33|30261.49
20:30:34|30261.49
20:30:36|30261.48
20:30:36|30261.49
20:30:38|30261.48
20:30:39|30261.49
20:30:40|30261.49
20:30:41|30261.48
20:30:42|30261.49
20:30:43|30261.48
20:30:44|30261.49
20:30:45|30261.48
20:30:46|30261.49
20:30:47|30261.48
20:30:48|30265.12
20:30:49|30265.25
20:30:50|30265.25
20:30:51|30265.25
20:30:52|30265.24
20:30:53|30265.25
20:30:54|30265.25
20:30:55|30265.25
20:30:56|30265.25
20:30:57|30265.25
20:30:58|30265.25
20:30:59|30265.24
20:31:00|30265.25
20:31:01|30265.25
20:31:02|30265.25
20:31:03|30265.25
20:31:04|30266.36
20:31:05|30269.67
20:31:06|30269.67
20:31:07|30271.82
20:31:08|30273.84
20:31:09|30275.89
20:31:10|30275.89
20:31:11|30275.89
20:31:12|30275.89
20:31:13|30282.99
20:31:14|30283.
20:31:15|30280.99
20:31:16|30280.7
20:31:17|30280.69
20:31:18|30280.7
20:31:19|30280.7
20:31:20|30280.7
20:31:21|30280.7
20:31:22|30280.7
20:31:23|30280.7
20:31:24|30280.69
20:31:25|30280.7
20:31:26|30280.69
20:31:27|30280.7
20:31:28|30280.69
20:31:29|30280.7
20:31:30|30280.7
20:31:32|30280.7
20:31:33|30280.7
20:31:33|30280.7
20:31:35|30280.7
20:31:36|30280.69
20:31:37|30280.69
20:31:38|30280.69
20:31:39|30280.69
20:31:40|30280.7
20:31:41|30280.69
20:31:42|30280.69
20:31:43|30280.7
20:31:44|30280.7
20:31:45|30280.7
20:31:46|30280.7
20:31:47|30280.7
20:31:48|30280.7
20:31:49|30280.69
20:31:50|30280.69
20:31:51|30280.7
20:31:52|30280.69
20:31:53|30280.7
20:31:54|30280.7
20:31:55|30280.7
20:31:56|30280.7
20:31:57|30280.69
20:31:58|30280.7
20:31:59|30280.7
20:32:00|30280.7
20:32:01|30280.7
20:32:02|30280.69
20:32:03|30280.7
20:32:04|30280.7
20:32:05|30280.69
20:32:06|30280.7
20:32:07|30280.7
20:32:08|30280.7
20:32:09|30280.7
20:32:10|30282.1
20:32:11|30282.1
20:32:12|30282.1
20:32:13|30282.1
20:32:14|30282.09
20:32:15|30282.09
20:32:16|30282.09
20:32:17|30282.1
20:32:18|30282.1
20:32:19|30282.1
20:32:20|30282.09
20:32:21|30282.1
20:32:22|30282.09
20:32:23|30282.12
20:32:24|30282.11
20:32:25|30282.12
20:32:26|30282.12
20:32:27|30282.11
20:32:28|30282.12
20:32:29|30282.11
20:32:30|30282.11
20:32:32|30282.53
20:32:33|30282.53
20:32:34|30282.52
20:32:35|30282.53
20:32:36|30282.52
20:32:37|30282.53
20:32:38|30282.53
20:32:39|30282.53
20:32:40|30282.53
20:32:41|30282.53
20:32:42|30282.52
20:32:42|30282.53
20:32:44|30282.52
20:32:45|30282.52
20:32:45|30282.53
20:32:47|30282.52
20:32:47|30282.53
20:32:49|30282.53
20:32:50|30282.52
20:32:51|30282.53
20:32:52|30282.52
20:32:52|30282.52
20:32:54|30282.53
20:32:55|30282.53
20:32:56|30282.52
20:32:56|30282.52
20:32:58|30282.1
20:32:59|30271.85
20:33:00|30270.62
20:33:01|30270.62
20:33:02|30270.61
20:33:03|30270.61
20:33:04|30270.62
20:33:04|30270.62
20:33:05|30270.62
20:33:07|30270.61
20:33:07|30270.62
20:33:09|30279.66
20:33:10|30280.03
20:33:11|30280.04
20:33:12|30280.03
20:33:12|30280.99
20:33:14|30281.33
20:33:15|30281.34
20:33:15|30281.34
20:33:17|30281.34
20:33:18|30281.34
20:33:18|30281.34
20:33:20|30281.34
20:33:21|30281.93
20:33:22|30288.11
20:33:22|30290.
20:33:24|30292.73
20:33:25|30292.92
20:33:26|30292.92
20:33:27|30292.92
20:33:28|30292.91
20:33:29|30292.91
20:33:30|30292.91
20:33:31|30292.92
20:33:32|30292.92
20:33:33|30292.91
20:33:35|30292.91
20:33:36|30292.91
20:33:36|30292.91
20:33:38|30292.92
20:33:39|30292.92
20:33:40|30292.92
20:33:41|30292.92
20:33:42|30292.92
20:33:44|30292.92
20:33:44|30292.91
20:33:45|30296.67
20:33:46|30296.67
20:33:47|30296.67
20:33:48|30300.77
20:33:49|30300.76
20:33:50|30300.77
20:33:51|30300.76
20:33:52|30300.
20:33:53|30300.01
20:33:54|30300.
20:33:55|30300.
20:33:56|30300.
20:33:57|30300.01
20:33:58|30300.
20:33:59|30300.
20:34:00|30300.
20:34:01|30300.
20:34:02|30300.01
20:34:03|30300.
20:34:04|30300.
20:34:05|30300.01
20:34:06|30299.98
20:34:07|30299.99
20:34:08|30299.39
20:34:09|30294.12
20:34:10|30290.9
20:34:11|30290.89
20:34:12|30290.89
20:34:13|30281.82
20:34:15|30281.81
20:34:16|30280.21
20:34:17|30280.2
20:34:17|30280.2
20:34:19|30280.17
20:34:20|30280.17
20:34:20|30280.18
20:34:21|30280.17
20:34:23|30280.18
20:34:24|30280.2
20:34:25|30284.38
20:34:26|30284.37
20:34:27|30287.48
20:34:27|30291.5
20:34:28|30291.5
20:34:30|30291.49
20:34:31|30291.5
20:34:32|30291.49
20:34:33|30291.49
20:34:34|30291.49
20:34:36|30291.49
20:34:37|30291.5
20:34:39|30291.49
20:34:39|30291.49
20:34:40|30291.49
20:34:41|30291.5
20:34:42|30291.49
20:34:43|30291.49
20:34:44|30291.49
20:34:46|30291.49
20:34:47|30291.49
20:34:48|30291.49
20:34:49|30291.49
20:34:50|30291.5
20:34:51|30291.5
20:34:52|30291.49
20:34:53|30291.49
20:34:54|30291.5
20:34:55|30291.49
20:34:56|30280.38
20:34:57|30280.38
20:34:58|30280.37
20:34:59|30280.37
20:35:01|30280.37
20:35:02|30280.37
20:35:02|30280.37
20:35:03|30280.37
20:35:05|30280.37
20:35:06|30280.38
20:35:06|30280.38
20:35:07|30288.01
20:35:08|30290.08
20:35:09|30290.48
20:35:11|30290.48
20:35:11|30290.48
20:35:13|30290.48
20:35:13|30292.1
20:35:14|30292.1
20:35:16|30292.12
20:35:17|30292.85
20:35:17|30292.86
20:35:19|30292.86
20:35:20|30292.86
20:35:20|30292.86
20:35:21|30292.85
20:35:22|30292.85
20:35:24|30292.85
20:35:24|30292.81
20:35:25|30289.87
20:35:27|30286.94
20:35:27|30286.94
20:35:28|30286.93
20:35:29|30286.93
20:35:30|30286.93
20:35:31|30286.93
20:35:33|30286.93
20:35:33|30286.93
20:35:35|30286.93
20:35:36|30286.93
20:35:38|30286.93
20:35:38|30286.94
20:35:40|30286.93
20:35:41|30286.94
20:35:42|30281.98
20:35:43|30281.69
20:35:44|30281.69
20:35:44|30285.4
20:35:45|30285.39
20:35:46|30287.54
20:35:48|30287.53
20:35:49|30287.53
20:35:50|30287.53
20:35:51|30287.54
20:35:52|30287.54
20:35:53|30287.54
20:35:54|30292.86
20:35:55|30292.85
20:35:56|30292.86
20:35:57|30292.86
20:35:58|30292.85
20:35:59|30292.86
20:36:00|30292.86
20:36:01|30292.86
20:36:02|30292.86
20:36:03|30292.85
20:36:04|30292.85
20:36:05|30292.86
20:36:06|30292.86
20:36:07|30292.86
20:36:08|30292.86
20:36:09|30292.86
20:36:10|30292.86
20:36:11|30292.86
20:36:12|30292.85
20:36:13|30292.86
20:36:14|30292.86
20:36:15|30292.86
20:36:16|30292.85
20:36:17|30292.85
20:36:18|30292.85
20:36:19|30292.86
20:36:20|30292.86
20:36:21|30292.86
20:36:22|30292.86
20:36:23|30292.86
20:36:24|30292.86
20:36:25|30292.86
20:36:26|30292.86
20:36:27|30292.86
20:36:28|30292.86
20:36:29|30292.86
20:36:30|30292.86
20:36:31|30292.86
20:36:32|30292.86
20:36:33|30292.85
20:36:34|30286.94
20:36:35|30284.42
20:36:37|30283.36
20:36:37|30283.36
20:36:38|30283.36
20:36:40|30283.36
20:36:41|30283.35
20:36:41|30283.35
20:36:42|30283.36
20:36:43|30283.35
20:36:45|30283.35
20:36:46|30283.35
20:36:47|30283.35
20:36:48|30283.35
20:36:49|30283.35
20:36:50|30283.35
20:36:51|30283.35
20:36:52|30283.35
20:36:53|30283.35
20:36:54|30283.36
20:36:55|30283.35
20:36:56|30283.35
20:36:57|30283.36
20:36:58|30283.36
20:36:59|30283.35
20:37:00|30283.35
20:37:01|30283.36
20:37:02|30283.35
20:37:03|30283.36
20:37:04|30283.36
20:37:05|30283.35
20:37:06|30283.36
20:37:07|30283.36
20:37:08|30283.35
20:37:09|30283.36
20:37:10|30283.35
20:37:11|30283.35
20:37:12|30283.36
20:37:13|30283.36
20:37:14|30283.36
20:37:15|30283.36
20:37:16|30283.36
20:37:17|30283.35
20:37:18|30283.36
20:37:19|30283.36
20:37:20|30281.01
20:37:21|30279.77
20:37:22|30279.77
20:37:23|30279.77
20:37:24|30279.76
20:37:25|30279.76
20:37:26|30279.77
20:37:27|30279.76
20:37:28|30279.77
20:37:29|30279.76
20:37:30|30279.77
20:37:31|30279.76
20:37:32|30279.77
20:37:33|30279.76
20:37:34|30279.76
20:37:35|30279.76
20:37:36|30279.77
20:37:38|30279.76
20:37:39|30279.77
20:37:40|30279.76
20:37:41|30279.76
20:37:42|30279.76
20:37:43|30279.76
20:37:44|30279.76
20:37:45|30279.76
20:37:46|30279.77
20:37:47|30279.76
20:37:48|30279.76
20:37:50|30279.76
20:37:50|30279.76
20:37:51|30279.76
20:37:53|30279.76
20:37:54|30279.76
20:37:55|30279.76
20:37:56|30279.76
20:37:57|30279.76
20:37:57|30279.76
20:37:59|30279.77
20:37:59|30279.76
20:38:01|30279.76
20:38:02|30275.4
20:38:03|30275.4
20:38:04|30275.38
20:38:05|30275.39
20:38:06|30270.77
20:38:07|30270.76
20:38:08|30270.77
20:38:09|30270.77
20:38:10|30270.76
20:38:11|30270.76
20:38:12|30270.76
20:38:13|30270.77
20:38:14|30270.77
20:38:15|30273.54
20:38:16|30275.21
20:38:17|30275.2
20:38:18|30275.21
20:38:19|30275.21
20:38:20|30275.21
20:38:21|30275.21
20:38:22|30275.2
20:38:23|30275.2
20:38:24|30275.21
20:38:25|30275.2
20:38:26|30275.2
20:38:27|30275.2
20:38:28|30275.2
20:38:29|30275.21
20:38:30|30275.2
20:38:31|30275.21
20:38:32|30275.2
20:38:33|30275.21
20:38:34|30275.21
20:38:35|30275.21
20:38:36|30275.2
20:38:37|30275.21
20:38:38|30275.2
20:38:39|30275.21
20:38:40|30275.21
20:38:41|30275.21
20:38:42|30275.2
20:38:43|30275.21
20:38:44|30275.2
20:38:45|30275.2
20:38:46|30275.21
20:38:47|30275.21
20:38:48|30275.21
20:38:49|30275.21
20:38:50|30275.21
20:38:51|30275.21
20:38:52|30275.21
20:38:53|30275.21
20:38:54|30275.2
20:38:56|30275.2
20:38:57|30275.21
20:38:58|30275.2
20:38:59|30275.21
20:38:59|30275.2
20:39:01|30275.21
20:39:02|30271.45
20:39:02|30270.01
20:39:04|30270.
20:39:04|30270.01
20:39:05|30270.
20:39:06|30270.
20:39:08|30270.01
20:39:09|30270.
20:39:10|30270.
20:39:10|30270.01
20:39:11|30270.01
20:39:13|30270.01
20:39:13|30270.
20:39:15|30270.01
20:39:16|30270.01
20:39:17|30270.
20:39:18|30270.01
20:39:19|30270.
20:39:19|30270.01
20:39:20|30270.
20:39:22|30270.01
20:39:22|30270.
20:39:24|30270.
20:39:25|30270.
20:39:26|30270.01
20:39:26|30270.01
20:39:27|30270.01
20:39:28|30270.01
20:39:30|30270.01
20:39:31|30270.01
20:39:32|30270.
20:39:32|30270.
20:39:34|30270.
20:39:34|30270.
20:39:35|30270.01
20:39:37|30270.01
20:39:38|30270.
20:39:39|30270.
20:39:41|30270.
20:39:42|30270.
20:39:43|30270.01
20:39:44|30270.01
20:39:45|30270.01
20:39:46|30270.01
20:39:46|30270.
20:39:47|30275.2
20:39:48|30275.21
20:39:49|30275.21
20:39:50|30275.2
20:39:52|30276.04
20:39:52|30276.05
20:39:54|30276.04
20:39:55|30276.04
20:39:56|30276.05
20:39:56|30276.05
20:39:57|30276.05
20:39:59|30276.05
20:39:59|30276.04
20:40:01|30276.04
20:40:01|30276.05
20:40:02|30276.05
20:40:03|30276.05
20:40:04|30276.05
20:40:06|30276.04
20:40:07|30276.04
20:40:07|30276.05
20:40:08|30276.05
20:40:09|30276.04
20:40:11|30276.04
20:40:12|30276.04
20:40:13|30276.04
20:40:14|30276.04
20:40:15|30276.04
20:40:16|30276.04
20:40:17|30276.04
20:40:18|30276.05
20:40:18|30276.04
20:40:19|30276.04
20:40:21|30276.05
20:40:22|30276.05
20:40:22|30276.05
20:40:24|30274.25
20:40:24|30270.21
20:40:26|30270.21
20:40:26|30270.21
20:40:27|30270.22
20:40:28|30270.21
20:40:29|30270.21
20:40:30|30270.21
20:40:31|30270.22
20:40:32|30270.22
20:40:33|30270.21
20:40:34|30270.21
20:40:35|30270.22
20:40:36|30270.21
20:40:37|30270.21
20:40:39|30270.21
20:40:40|30270.22
20:40:42|30270.21
20:40:42|30270.22
20:40:44|30270.21
20:40:45|30270.22
20:40:46|30270.22
20:40:47|30270.22
20:40:48|30270.22
20:40:49|30270.21
20:40:50|30270.21
20:40:51|30270.21
20:40:52|30270.22
20:40:53|30270.21
20:40:54|30270.22
20:40:55|30270.21
20:40:56|30270.21
20:40:57|30270.21
20:40:58|30270.21
20:40:59|30270.21
20:41:00|30270.21
20:41:01|30270.22
20:41:02|30270.21
20:41:03|30270.22
20:41:04|30270.22
20:41:05|30270.21
20:41:06|30270.22
20:41:07|30270.21
20:41:08|30270.21
20:41:09|30270.21
20:41:10|30270.21
20:41:11|30270.21
20:41:12|30270.22
20:41:13|30270.21
20:41:14|30270.22
20:41:15|30270.22
20:41:16|30270.21
20:41:17|30270.21
20:41:18|30270.21
20:41:19|30262.72
20:41:20|30258.01
20:41:21|30258.01
20:41:22|30258.
20:41:23|30258.
20:41:24|30258.
20:41:25|30258.
20:41:26|30258.
20:41:27|30257.96
20:41:28|30257.95
20:41:29|30257.95
20:41:30|30257.95
20:41:31|30257.95
20:41:32|30257.92
20:41:33|30257.92
20:41:34|30257.92
20:41:35|30256.22
20:41:37|30256.22
20:41:37|30256.21
20:41:38|30256.21
20:41:39|30256.21
20:41:41|30254.47
20:41:43|30253.93
20:41:44|30253.7
20:41:45|30253.7
20:41:46|30252.85
20:41:47|30252.84
20:41:48|30252.84
20:41:49|30252.84
20:41:50|30252.84
20:41:51|30252.84
20:41:52|30252.84
20:41:53|30252.06
20:41:54|30252.07
20:41:55|30250.
20:41:56|30250.
20:41:57|30250.
20:41:58|30250.
20:41:59|30249.5
20:42:00|30244.53
20:42:01|30244.
20:42:02|30244.
20:42:03|30243.2
20:42:04|30241.48
20:42:05|30241.48
20:42:06|30241.48
20:42:07|30241.48
20:42:08|30237.77
20:42:09|30237.63
20:42:10|30237.63
20:42:11|30237.63
20:42:12|30237.64
20:42:13|30237.63
20:42:14|30237.63
20:42:15|30237.64
20:42:16|30237.63
20:42:17|30237.63
20:42:18|30237.63
20:42:19|30238.96
20:42:20|30238.96
20:42:21|30238.96
20:42:22|30239.55
20:42:23|30239.55
20:42:24|30239.54
20:42:25|30243.97
20:42:26|30245.76
20:42:27|30249.04
20:42:28|30250.
20:42:29|30250.
20:42:30|30249.99
20:42:31|30249.99
20:42:32|30250.
20:42:33|30251.28
20:42:34|30254.03
20:42:35|30254.03
20:42:36|30254.03
20:42:37|30254.03
20:42:38|30254.03
20:42:39|30254.03
20:42:40|30254.03
20:42:41|30254.03
20:42:43|30254.02
20:42:44|30254.02
20:42:45|30254.02
20:42:45|30254.02
20:42:47|30254.02
20:42:48|30253.
20:42:49|30252.99
20:42:50|30253.
20:42:51|30252.99
20:42:52|30246.94
20:42:53|30241.98
20:42:54|30241.98
20:42:55|30241.97
20:42:56|30241.97
20:42:57|30241.97
20:42:58|30241.98
20:42:59|30241.98
20:43:00|30241.97
20:43:01|30241.97
20:43:02|30241.98
20:43:03|30241.97
20:43:04|30241.97
20:43:05|30241.97
20:43:06|30241.98
20:43:07|30244.26
20:43:08|30244.27
20:43:09|30245.75
20:43:10|30246.44
20:43:11|30246.6
20:43:12|30253.65
20:43:13|30253.65
20:43:14|30254.01
20:43:15|30245.9
20:43:16|30249.5
20:43:17|30249.49
20:43:18|30249.5
20:43:19|30249.49
20:43:20|30249.49
20:43:21|30249.5
20:43:22|30249.5
20:43:23|30249.5
20:43:24|30249.49
20:43:25|30249.49
20:43:26|30249.49
20:43:27|30249.5
20:43:28|30249.5
20:43:29|30249.5
20:43:30|30249.49
20:43:31|30249.49
20:43:32|30249.49
20:43:33|30249.49
20:43:34|30249.5
20:43:35|30249.5
20:43:36|30249.5
20:43:37|30249.5
20:43:38|30249.5
20:43:39|30249.49
20:43:40|30249.49
20:43:41|30249.5
20:43:42|30249.49
20:43:43|30249.49
20:43:45|30249.49
20:43:46|30249.49
20:43:47|30249.49
20:43:48|30249.5
20:43:49|30249.49
20:43:50|30249.5
20:43:51|30249.5
20:43:53|30249.49
20:43:54|30249.49
20:43:54|30249.49
20:43:56|30249.5
20:43:56|30249.49
20:43:58|30249.5
20:43:59|30249.5
20:44:00|30249.5
20:44:00|30249.49
20:44:02|30249.5
20:44:03|30249.52
20:44:04|30249.57
20:44:05|30249.57
20:44:06|30249.57
20:44:07|30252.26
20:44:08|30254.02
20:44:09|30260.
20:44:10|30254.25
20:44:11|30254.25
20:44:12|30254.25
20:44:13|30254.25
20:44:14|30254.25
20:44:15|30253.64
20:44:16|30248.96
20:44:17|30248.96
20:44:18|30248.97
20:44:19|30248.97
20:44:20|30248.96
20:44:21|30248.97
20:44:22|30248.96
20:44:23|30248.97
20:44:24|30248.97
20:44:25|30248.96
20:44:26|30248.97
20:44:27|30248.97
20:44:28|30248.97
20:44:29|30248.97
20:44:30|30248.97
20:44:31|30248.96
20:44:33|30248.48
20:44:33|30248.47
20:44:35|30248.47
20:44:35|30248.47
20:44:36|30248.43
20:44:37|30247.09
20:44:38|30247.1
20:44:39|30247.09
20:44:40|30247.09
20:44:41|30247.09
20:44:42|30247.09
20:44:44|30247.1
20:44:45|30247.09
20:44:47|30247.1
20:44:47|30247.09
20:44:48|30247.1
20:44:50|30247.09
20:44:51|30247.09
20:44:52|30247.1
20:44:53|30247.09
20:44:53|30247.09
20:44:54|30245.
20:44:55|30245.01
20:44:57|30245.01
20:44:58|30245.
20:44:59|30245.
20:45:00|30245.
20:45:00|30245.01
20:45:02|30245.01
20:45:03|30245.
20:45:04|30245.
20:45:04|30245.
20:45:05|30245.01
20:45:07|30245.01
20:45:07|30250.38
20:45:08|30255.5
20:45:09|30255.5
20:45:11|30255.5
20:45:12|30255.68
20:45:13|30255.68
20:45:14|30254.89
20:45:15|30251.88
20:45:16|30251.88
20:45:17|30251.88
20:45:19|30251.87
20:45:20|30251.87
20:45:20|30251.88
20:45:21|30251.88
20:45:23|30251.88
20:45:23|30251.88
20:45:24|30251.87
20:45:25|30251.87
20:45:27|30251.88
20:45:27|30251.87
20:45:28|30252.47
20:45:29|30252.48
20:45:30|30252.48
20:45:32|30252.47
20:45:33|30252.47
20:45:33|30252.47
20:45:34|30252.48
20:45:35|30252.48
20:45:36|30252.48
20:45:37|30252.47
20:45:38|30252.48
20:45:39|30252.47
20:45:40|30252.48
20:45:41|30252.48
20:45:43|30252.48
20:45:43|30252.48
20:45:45|30254.22
20:45:46|30254.22
20:45:47|30254.22
20:45:48|30254.22
20:45:49|30254.23
20:45:50|30254.23
20:45:51|30254.23
20:45:52|30254.22
20:45:53|30254.22
20:45:54|30254.23
20:45:55|30254.23
20:45:56|30254.22
20:45:57|30254.23
20:45:58|30254.22
20:45:59|30254.23
20:46:00|30254.23
20:46:01|30254.23
20:46:02|30254.22
20:46:03|30254.23
20:46:04|30254.22
20:46:05|30254.23
20:46:06|30254.23
20:46:07|30254.23
20:46:08|30254.23
20:46:09|30254.23
20:46:10|30254.23
20:46:11|30254.23
20:46:12|30254.22
20:46:13|30254.22
20:46:14|30254.23
20:46:15|30254.23
20:46:16|30254.22
20:46:17|30254.23
20:46:18|30254.22
20:46:19|30254.23
20:46:20|30254.22
20:46:21|30254.22
20:46:22|30254.23
20:46:23|30254.23
20:46:24|30254.22
20:46:25|30254.23
20:46:26|30254.23
20:46:27|30254.23
20:46:28|30254.23
20:46:29|30254.23
20:46:30|30254.23
20:46:31|30254.23
20:46:32|30254.23
20:46:33|30254.23
20:46:34|30254.23
20:46:35|30254.23
20:46:36|30254.23
20:46:37|30254.22
20:46:38|30254.22
20:46:39|30254.22
20:46:40|30254.23
20:46:41|30254.22
20:46:42|30254.23
20:46:43|30254.23
20:46:44|30254.22
20:46:45|30254.25
20:46:47|30254.82
20:46:48|30254.83
20:46:49|30254.82
20:46:50|30254.82
20:46:51|30254.83
20:46:52|30254.83
20:46:53|30254.83
20:46:54|30255.74
20:46:55|30257.88
20:46:56|30257.88
20:46:57|30257.88
20:46:58|30257.91
20:46:59|30257.9
20:47:00|30257.94
20:47:01|30257.94
20:47:02|30257.94
20:47:04|30257.94
20:47:05|30257.94
20:47:06|30257.98
20:47:06|30257.99
20:47:07|30257.99
20:47:08|30258.
20:47:09|30258.
20:47:11|30257.99
20:47:11|30257.99
20:47:12|30257.99
20:47:13|30258.
20:47:15|30258.
20:47:16|30258.
20:47:16|30258.
20:47:18|30257.99
20:47:19|30258.
20:47:19|30258.
20:47:21|30258.
20:47:21|30258.
20:47:22|30257.99
20:47:23|30257.99
20:47:25|30257.99
20:47:25|30257.99
20:47:26|30257.99
20:47:27|30258.
20:47:28|30258.
20:47:29|30258.
20:47:30|30258.
20:47:31|30258.
20:47:32|30257.99
20:47:33|30257.99
20:47:34|30257.99
20:47:35|30258.
20:47:37|30257.99
20:47:37|30258.
20:47:39|30258.
20:47:39|30258.
20:47:41|30258.
20:47:41|30257.99
20:47:42|30257.99
20:47:43|30258.15
20:47:44|30258.15
20:47:45|30258.14
20:47:47|30258.14
20:47:48|30258.14
20:47:49|30258.14
20:47:50|30258.15
20:47:52|30258.15
20:47:53|30258.17
20:47:54|30258.16
20:47:55|30258.16
20:47:57|30258.17
20:47:58|30258.16
20:47:59|30258.16
20:47:59|30258.17
20:48:01|30258.16
20:48:02|30258.16
20:48:03|30258.17
20:48:04|30258.17
20:48:06|30258.17
20:48:06|30258.17
20:48:07|30258.16
20:48:08|30258.16
20:48:09|30258.17
20:48:10|30258.16
20:48:11|30258.17
20:48:12|30258.17
20:48:13|30258.16
20:48:14|30258.16
20:48:15|30258.17
20:48:16|30258.16
20:48:17|30258.17
20:48:18|30258.16
20:48:19|30258.17
20:48:20|30258.17
20:48:21|30258.19
20:48:22|30258.19
20:48:23|30258.2
20:48:24|30258.21
20:48:25|30258.48
20:48:26|30258.49
20:48:27|30258.49
20:48:29|30258.49
20:48:30|30258.48
20:48:31|30258.52
20:48:32|30258.53
20:48:33|30258.53
20:48:34|30258.53
20:48:34|30258.53
20:48:36|30258.52
20:48:36|30258.52
20:48:38|30258.52
20:48:39|30257.53
20:48:40|30254.93
20:48:41|30254.93
20:48:42|30254.92
20:48:43|30250.
20:48:44|30250.
20:48:45|30250.01
20:48:46|30250.
20:48:47|30250.
20:48:49|30250.
20:48:50|30250.
20:48:50|30250.01
20:48:52|30250.01
20:48:52|30250.01
20:48:53|30250.01
20:48:54|30250.01
20:48:56|30250.01
20:48:56|30250.01
20:48:57|30250.01
20:48:59|30250.01
20:48:59|30250.
20:49:01|30250.01
20:49:03|30250.01
20:49:03|30250.01
20:49:04|30250.
20:49:05|30250.
20:49:07|30250.
20:49:08|30250.01
20:49:09|30250.
20:49:10|30250.
20:49:11|30250.01
20:49:12|30250.
20:49:13|30250.
20:49:14|30250.
20:49:15|30250.01
20:49:16|30250.01
20:49:16|30250.
20:49:18|30250.01
20:49:19|30250.01
20:49:20|30250.
20:49:21|30250.01
20:49:22|30250.01
20:49:23|30250.01
20:49:23|30250.
20:49:25|30250.97
20:49:26|30254.92
20:49:27|30258.92
20:49:28|30259.09
20:49:29|30259.17
20:49:30|30259.3
20:49:31|30259.76
20:49:32|30259.77
20:49:32|30264.84
20:49:33|30264.85
20:49:34|30264.85
20:49:35|30264.85
20:49:37|30267.52
20:49:37|30267.69
20:49:39|30267.68
20:49:39|30267.69
20:49:41|30267.68
20:49:42|30267.69
20:49:43|30267.3
20:49:44|30267.3
20:49:45|30266.9
20:49:46|30266.68
20:49:46|30266.68
20:49:48|30265.76
20:49:49|30264.92
20:49:49|30264.93
20:49:51|30264.93
20:49:52|30264.87
20:49:53|30264.87
20:49:54|30264.86
20:49:55|30264.86
20:49:56|30264.86
20:49:57|30259.55
20:49:58|30259.55
20:49:59|30259.55
20:50:00|30259.55
20:50:01|30259.56
20:50:02|30259.55
20:50:03|30258.55
20:50:04|30258.56
20:50:05|30258.56
20:50:06|30258.56
20:50:07|30258.55
20:50:08|30258.56
20:50:09|30258.56
20:50:10|30258.55
20:50:11|30260.01
20:50:12|30264.8
20:50:13|30265.31
20:50:14|30265.32
20:50:15|30265.31
20:50:16|30265.31
20:50:17|30265.49
20:50:18|30265.49
20:50:19|30265.5
20:50:20|30265.5
20:50:21|30265.5
20:50:22|30265.49
20:50:23|30265.5
20:50:24|30265.49
20:50:25|30265.49
20:50:26|30265.5
20:50:27|30265.5
20:50:28|30265.5
20:50:29|30265.49
20:50:30|30265.5
20:50:31|30265.5
20:50:32|30265.5
20:50:33|30265.5
20:50:34|30265.5
20:50:35|30265.49
20:50:36|30265.5
20:50:37|30265.5
20:50:38|30265.58
20:50:39|30267.3
20:50:40|30267.3
20:50:41|30274.68
20:50:42|30274.69
20:50:43|30276.74
20:50:44|30276.75
20:50:45|30276.75
20:50:46|30276.75
20:50:47|30276.75
20:50:48|30276.74
20:50:49|30276.75
20:50:50|30276.75
20:50:52|30276.74
20:50:53|30276.74
20:50:54|30276.74
20:50:55|30276.74
20:50:55|30276.74
20:50:57|30276.75
20:50:58|30276.74
20:51:00|30276.74
20:51:01|30276.74
20:51:01|30276.75
20:51:02|30276.74
20:51:04|30276.75
20:51:05|30276.75
20:51:06|30276.75
20:51:06|30276.74
20:51:07|30276.75
20:51:08|30276.74
20:51:10|30276.75
20:51:10|30276.75
20:51:12|30276.75
20:51:12|30276.74
20:51:14|30276.74
20:51:15|30276.74
20:51:16|30276.74
20:51:16|30276.75
20:51:17|30276.75
20:51:18|30276.75
20:51:19|30276.74
20:51:21|30276.75
20:51:22|30276.75
20:51:22|30276.75
20:51:23|30276.75
20:51:24|30276.74
20:51:25|30276.74
20:51:26|30276.74
20:51:27|30276.74
20:51:28|30276.74
20:51:29|30276.74
20:51:30|30276.74
20:51:32|30276.74
20:51:32|30276.75
20:51:33|30276.74
20:51:35|30276.74
20:51:35|30276.74
20:51:36|30276.74
20:51:38|30276.74
20:51:38|30276.75
20:51:39|30276.74
20:51:41|30276.74
20:51:42|30276.74
20:51:43|30276.74
20:51:44|30276.74
20:51:45|30274.
20:51:46|30274.
20:51:47|30274.01
20:51:48|30274.01
20:51:49|30274.01
20:51:50|30274.01
20:51:51|30274.
20:51:52|30274.01
20:51:54|30274.
20:51:54|30274.01
20:51:56|30274.01
20:51:57|30274.
20:51:58|30274.01
20:51:59|30274.01
20:52:00|30274.
20:52:02|30274.01
20:52:02|30273.97
20:52:04|30273.97
20:52:04|30273.97
20:52:06|30273.97
20:52:06|30273.98
20:52:07|30273.98
20:52:08|30273.97
20:52:09|30273.97
20:52:11|30273.97
20:52:11|30273.97
20:52:13|30273.97
20:52:14|30273.97
20:52:15|30273.97
20:52:16|30273.97
20:52:17|30273.97
20:52:18|30273.97
20:52:19|30273.98
20:52:19|30273.97
20:52:21|30273.97
20:52:22|30273.97
20:52:23|30273.97
20:52:24|30273.97
20:52:25|30273.97
20:52:26|30273.97
20:52:27|30273.97
20:52:27|30273.98
20:52:29|30273.97
20:52:29|30271.62
20:52:31|30265.73
20:52:32|30265.73
20:52:33|30265.73
20:52:34|30265.73
20:52:35|30265.74
20:52:36|30265.74
20:52:36|30265.73
20:52:38|30265.74
20:52:39|30265.73
20:52:40|30265.73
20:52:41|30265.74
20:52:42|30265.73
20:52:43|30265.73
20:52:44|30265.74
20:52:44|30268.05
20:52:46|30273.36
20:52:46|30276.75
20:52:48|30276.74
20:52:49|30276.75
20:52:50|30276.74
20:52:51|30276.74
20:52:52|30276.74
20:52:54|30276.74
20:52:55|30276.74
20:52:57|30276.74
20:52:57|30274.32
20:52:58|30273.9
20:52:59|30273.91
20:53:00|30273.79
20:53:01|30273.78
20:53:02|30270.04
20:53:03|30270.04
20:53:04|30270.03
20:53:06|30270.04
20:53:06|30270.03
20:53:07|30270.04
20:53:08|30270.03
20:53:09|30270.03
20:53:10|30270.03
20:53:11|30270.03
20:53:12|30270.04
20:53:13|30270.03
20:53:14|30270.03
20:53:15|30270.03
20:53:16|30270.03
20:53:17|30270.04
20:53:18|30270.03
20:53:19|30270.03
20:53:20|30270.04
20:53:22|30270.04
20:53:22|30270.04
20:53:23|30273.89
20:53:24|30273.9
20:53:25|30273.89
20:53:26|30273.89
20:53:27|30273.96
20:53:28|30274.11
20:53:29|30274.11
20:53:30|30274.11
20:53:31|30274.11
20:53:32|30274.11
20:53:33|30274.5
20:53:34|30274.5
20:53:35|30274.49
20:53:36|30274.5
20:53:37|30274.5
20:53:38|30274.49
20:53:39|30274.5
20:53:41|30274.49
20:53:42|30274.49
20:53:43|30274.49
20:53:44|30274.49
20:53:45|30274.49
20:53:45|30274.49
20:53:46|30274.49
20:53:48|30274.49
20:53:49|30274.49
20:53:50|30274.49
20:53:51|30274.49
20:53:52|30274.49
20:53:53|30274.49
20:53:54|30274.49
20:53:55|30274.49
20:53:57|30274.49
20:53:58|30274.49
20:53:58|30274.49
20:54:00|30274.49
20:54:01|30274.49
20:54:02|30273.88
20:54:03|30273.88
20:54:03|30273.74
20:54:04|30271.34
20:54:05|30271.11
20:54:07|30271.11
20:54:07|30271.11
20:54:09|30271.12
20:54:10|30271.12
20:54:11|30271.11
20:54:11|30271.11
20:54:13|30271.11
20:54:14|30271.12
20:54:14|30271.12
20:54:15|30271.11
20:54:17|30271.12
20:54:17|30271.12
20:54:18|30271.12
20:54:19|30271.12
20:54:20|30271.11
20:54:21|30271.12
20:54:23|30271.11
20:54:24|30271.11
20:54:25|30271.12
20:54:26|30271.12
20:54:27|30271.12
20:54:28|30271.11
20:54:29|30271.12
20:54:30|30271.12
20:54:31|30271.11
20:54:32|30271.12
20:54:33|30271.12
20:54:34|30271.11
20:54:35|30271.11
20:54:36|30271.11
20:54:37|30271.11
20:54:38|30271.11
20:54:39|30271.11
20:54:40|30271.11
20:54:41|30271.12
20:54:42|30271.11
20:54:43|30271.12
20:54:44|30271.12
20:54:45|30271.11
20:54:46|30271.12
20:54:47|30271.11
20:54:48|30271.11
20:54:49|30271.12
20:54:50|30271.11
20:54:51|30271.11
20:54:52|30271.12
20:54:53|30271.11
20:54:54|30271.12
20:54:56|30271.11
20:54:56|30271.12
20:54:57|30271.12
20:54:58|30271.11
20:54:59|30271.12
20:55:00|30271.12
20:55:02|30271.12
20:55:03|30271.11
20:55:04|30271.12
20:55:05|30271.12
20:55:06|30271.12
20:55:07|30271.11
20:55:08|30271.12
20:55:09|30271.11
20:55:10|30270.79
20:55:12|30270.56
20:55:12|30270.56
20:55:13|30270.56
20:55:14|30270.57
20:55:15|30270.56
20:55:16|30270.56
20:55:17|30270.56
20:55:19|30270.56
20:55:19|30270.56
20:55:20|30270.43
20:55:22|30270.43
20:55:22|30270.44
20:55:23|30270.
20:55:24|30270.
20:55:26|30270.
20:55:26|30270.
20:55:27|30269.95
20:55:28|30268.9
20:55:29|30268.89
20:55:31|30268.89
20:55:32|30268.72
20:55:33|30268.73
20:55:34|30268.73
20:55:35|30268.73
20:55:36|30268.72
20:55:37|30268.72
20:55:38|30268.73
20:55:39|30268.72
20:55:40|30268.72
20:55:41|30268.72
20:55:42|30268.72
20:55:43|30268.72
20:55:44|30268.72
20:55:45|30268.72
20:55:46|30268.72
20:55:47|30268.72
20:55:48|30265.91
20:55:49|30265.72
20:55:51|30263.77
20:55:51|30263.76
20:55:52|30263.76
20:55:53|30263.77
20:55:55|30263.77
20:55:56|30263.77
20:55:57|30263.77
20:55:58|30264.24
20:55:59|30264.71
20:56:00|30265.75
20:56:01|30266.03
20:56:02|30266.03
20:56:03|30266.03
20:56:04|30266.02
20:56:05|30266.03
20:56:06|30266.03
20:56:07|30266.02
20:56:08|30266.02
20:56:09|30266.03
20:56:10|30266.03
20:56:11|30266.03
20:56:12|30272.
20:56:13|30273.84
20:56:14|30274.5
20:56:15|30276.32
20:56:16|30276.33
20:56:17|30276.34
20:56:19|30276.33
20:56:19|30276.33
20:56:20|30276.34
20:56:21|30276.34
20:56:23|30276.33
20:56:24|30276.34
20:56:25|30276.39
20:56:26|30276.39
20:56:27|30276.38
20:56:28|30276.39
20:56:28|30276.38
20:56:29|30276.39
20:56:31|30276.39
20:56:31|30276.39
20:56:32|30276.39
20:56:33|30276.39
20:56:34|30276.39
20:56:36|30276.38
20:56:36|30276.38
20:56:38|30276.38
20:56:38|30276.38
20:56:40|30276.39
20:56:41|30276.38
20:56:42|30276.38
20:56:43|30276.38
20:56:44|30276.38
20:56:45|30276.39
20:56:46|30276.38
20:56:47|30276.39
20:56:48|30276.39
20:56:49|30276.39
20:56:50|30276.39
20:56:51|30276.39
20:56:52|30276.39
20:56:53|30276.39
20:56:54|30276.39
20:56:55|30276.39
20:56:57|30276.39
20:56:58|30276.39
20:56:59|30276.38
20:57:00|30276.38
20:57:01|30276.38
20:57:02|30276.39
20:57:03|30276.38
20:57:04|30276.39
20:57:06|30276.39
20:57:07|30276.39
20:57:07|30276.39
20:57:08|30276.39
20:57:09|30276.38
20:57:11|30276.38
20:57:12|30276.38
20:57:13|30276.39
20:57:13|30276.39
20:57:15|30276.39
20:57:15|30276.39
20:57:17|30276.38
20:57:17|30277.15
20:57:19|30277.35
20:57:19|30277.34
20:57:21|30277.35
20:57:21|30277.34
20:57:22|30277.35
20:57:24|30277.34
20:57:25|30277.35
20:57:26|30277.35
20:57:26|30277.34
20:57:27|30277.35
20:57:28|30277.35
20:57:29|30277.34
20:57:30|30277.35
20:57:31|30277.34
20:57:32|30277.35
20:57:33|30277.34
20:57:34|30277.35
20:57:35|30277.34
20:57:36|30277.34
20:57:38|30277.35
20:57:39|30277.34
20:57:39|30278.
20:57:41|30278.
20:57:42|30277.99
20:57:43|30277.99
20:57:44|30277.99
20:57:45|30277.99
20:57:46|30277.99
20:57:47|30278.
20:57:48|30277.99
20:57:49|30278.
20:57:50|30278.
20:57:51|30278.15
20:57:52|30278.15
20:57:53|30278.14
20:57:54|30278.14
20:57:55|30278.14
20:57:56|30278.14
20:57:58|30278.14
20:57:58|30278.15
20:58:00|30278.14
20:58:01|30278.5
20:58:02|30278.89
20:58:04|30278.89
20:58:05|30278.89
20:58:06|30282.12
20:58:07|30282.12
20:58:08|30282.23
20:58:09|30282.56
20:58:10|30282.57
20:58:11|30282.57
20:58:11|30282.64
20:58:12|30282.63
20:58:14|30282.63
20:58:15|30281.61
20:58:16|30281.61
20:58:17|30272.58
20:58:18|30272.58
20:58:19|30272.59
20:58:20|30272.58
20:58:21|30272.58
20:58:22|30269.31
20:58:23|30269.3
20:58:24|30269.31
20:58:25|30269.31
20:58:26|30269.31
20:58:27|30269.3
20:58:28|30269.31
20:58:29|30269.3
20:58:30|30269.31
20:58:31|30267.54
20:58:32|30267.54
20:58:33|30265.01
20:58:34|30265.01
20:58:35|30265.
20:58:36|30265.01
20:58:37|30265.
20:58:38|30265.
20:58:39|30265.
20:58:40|30265.
20:58:41|30265.
20:58:42|30265.01
20:58:43|30265.
20:58:44|30265.01
20:58:45|30265.
20:58:46|30265.
20:58:47|30265.
20:58:48|30265.01
20:58:49|30265.01
20:58:50|30265.01
20:58:51|30265.
20:58:52|30265.
20:58:53|30265.
20:58:54|30265.
20:58:55|30265.01
20:58:56|30265.
20:58:57|30264.39
20:58:59|30264.39
20:59:00|30264.39
20:59:01|30264.39
20:59:02|30264.39
20:59:03|30264.39
20:59:04|30264.4
20:59:05|30264.4
20:59:06|30264.4
20:59:07|30264.4
20:59:08|30264.39
20:59:09|30264.4
20:59:10|30264.4
20:59:11|30264.39
20:59:12|30264.4
20:59:13|30264.4
20:59:14|30264.4
20:59:15|30263.78
20:59:16|30263.78
20:59:17|30263.79
20:59:18|30260.01
20:59:19|30255.93
20:59:20|30255.94
20:59:21|30257.78
20:59:22|30257.78
20:59:23|30257.77
20:59:24|30257.78
20:59:25|30257.78
20:59:26|30257.77
20:59:27|30257.77
20:59:28|30257.78
20:59:29|30257.77
20:59:30|30257.77
20:59:31|30257.78
20:59:32|30257.78
20:59:33|30257.78
20:59:34|30257.77
20:59:35|30257.78
20:59:36|30257.78
20:59:37|30257.78
20:59:38|30257.78
20:59:39|30257.78
20:59:40|30257.78
20:59:41|30257.78
20:59:42|30257.78
20:59:43|30257.78
20:59:44|30257.77
20:59:45|30255.
20:59:46|30255.
20:59:47|30255.
20:59:48|30255.
20:59:50|30255.
20:59:51|30251.96
20:59:51|30251.97
20:59:52|30251.97
20:59:53|30251.97
20:59:55|30251.97
20:59:55|30251.96
20:59:57|30251.97
20:59:57|30251.97
20:59:59|30251.97
21:00:00|30251.96
21:00:02|30251.92
21:00:02|30251.92
21:00:03|30250.01
21:00:04|30250.01
21:00:05|30250.02
21:00:06|30250.01
21:00:07|30250.02
21:00:09|30250.02
21:00:10|30250.02
21:00:11|30250.02
21:00:12|30250.02
21:00:13|30250.01
21:00:14|30250.02
21:00:15|30250.01
21:00:17|30250.01
21:00:18|30250.02
21:00:19|30250.02
21:00:19|30250.02
21:00:21|30245.04
21:00:21|30245.02
21:00:22|30245.02
21:00:23|30245.01
21:00:24|30245.01
21:00:25|30245.01
21:00:27|30245.01
21:00:28|30245.02
21:00:28|30245.01
21:00:29|30245.01
21:00:30|30245.01
21:00:32|30245.02
21:00:32|30245.02
21:00:34|30245.02
21:00:34|30245.01
21:00:35|30245.01
21:00:37|30245.01
21:00:38|30245.02
21:00:38|30245.01
21:00:39|30245.02
21:00:40|30245.01
21:00:42|30245.02
21:00:42|30245.01
21:00:43|30245.01
21:00:44|30245.01
21:00:45|30245.02
21:00:46|30245.02
21:00:47|30245.01
21:00:48|30245.01
21:00:50|30245.02
21:00:51|30245.02
21:00:52|30245.02
21:00:53|30245.02
21:00:54|30245.02
21:00:55|30245.02
21:00:56|30245.02
21:00:57|30245.01
21:00:58|30245.02
21:00:59|30245.02
21:01:01|30245.01
21:01:02|30245.02
21:01:03|30245.02
21:01:04|30245.02
21:01:05|30245.01
21:01:06|30245.02
21:01:07|30245.02
21:01:08|30245.02
21:01:09|30245.02
21:01:10|30245.02
21:01:11|30245.02
21:01:12|30245.02
21:01:13|30245.02
21:01:14|30245.02
21:01:15|30245.01
21:01:16|30245.02
21:01:17|30245.02
21:01:18|30245.01
21:01:19|30250.
21:01:20|30250.
21:01:21|30251.83
21:01:22|30257.77
21:01:23|30257.77
21:01:24|30257.77
21:01:25|30257.77
21:01:26|30257.77
21:01:27|30257.76
21:01:28|30257.77
21:01:29|30257.71
21:01:30|30257.58
21:01:31|30257.58
21:01:32|30257.57
21:01:33|30257.57
21:01:34|30257.57
21:01:35|30257.57
21:01:36|30257.58
21:01:37|30257.58
21:01:38|30257.58
21:01:39|30257.58
21:01:40|30257.57
21:01:41|30257.57
21:01:42|30257.57
21:01:43|30257.57
21:01:44|30257.58
21:01:45|30257.58
21:01:46|30257.57
21:01:47|30257.57
21:01:48|30257.58
21:01:49|30257.57
21:01:50|30257.57
21:01:51|30257.58
21:01:52|30254.27
21:01:53|30254.01
21:01:54|30254.02
21:01:55|30254.02
21:01:56|30254.02
21:01:57|30254.02
21:01:58|30254.02
21:01:59|30254.02
21:02:00|30254.01
21:02:02|30254.02
21:02:03|30254.11
21:02:04|30254.11
21:02:05|30254.12
21:02:06|30254.11
21:02:07|30254.12
21:02:08|30254.11
21:02:09|30254.11
21:02:10|30254.12
21:02:11|30254.12
21:02:12|30254.11
21:02:13|30254.12
21:02:14|30257.58
21:02:15|30257.58
21:02:16|30258.77
21:02:17|30258.89
21:02:18|30264.99
21:02:19|30265.6
21:02:20|30266.07
21:02:21|30266.08
21:02:22|30266.08
21:02:23|30266.08
21:02:24|30268.19
21:02:25|30268.2
21:02:26|30268.2
21:02:27|30268.2
21:02:28|30268.19
21:02:29|30268.2
21:02:30|30268.19
21:02:31|30268.19
21:02:32|30268.2
21:02:33|30268.2
21:02:34|30268.2
21:02:35|30268.19
21:02:36|30268.2
21:02:37|30268.19
21:02:38|30268.2
21:02:39|30268.2
21:02:40|30268.19
21:02:41|30268.2
21:02:42|30268.19
21:02:43|30268.21
21:02:44|30268.21
21:02:45|30268.21
21:02:46|30268.21
21:02:47|30268.21
21:02:48|30268.2
21:02:49|30268.2
21:02:50|30273.94
21:02:51|30273.95
21:02:52|30277.59
21:02:53|30277.59
21:02:54|30277.59
21:02:55|30277.6
21:02:56|30277.6
21:02:57|30277.6
21:02:58|30277.6
21:02:59|30277.6
21:03:00|30277.59
21:03:01|30277.6
21:03:02|30275.9
21:03:03|30275.91
21:03:05|30275.9
21:03:06|30275.9
21:03:07|30275.9
21:03:08|30275.91
21:03:09|30275.91
21:03:10|30275.91
21:03:11|30275.91
21:03:12|30275.91
21:03:13|30275.91
21:03:14|30275.91
21:03:15|30275.91
21:03:16|30275.91
21:03:17|30275.91
21:03:18|30281.21
21:03:19|30282.29
21:03:20|30282.3
21:03:21|30282.3
21:03:22|30282.3
21:03:23|30282.3
21:03:24|30281.5
21:03:25|30281.02
21:03:26|30275.3
21:03:27|30269.44
21:03:28|30269.44
21:03:29|30269.44
21:03:30|30269.44
21:03:31|30269.44
21:03:32|30269.44
21:03:33|30269.45
21:03:34|30269.45
21:03:35|30269.44
21:03:36|30269.45
21:03:37|30269.45
21:03:38|30269.44
21:03:39|30269.44
21:03:40|30269.45
21:03:41|30269.44
21:03:42|30269.44
21:03:43|30269.45
21:03:44|30269.44
21:03:45|30269.44
21:03:46|30269.45
21:03:47|30269.44
21:03:48|30269.45
21:03:49|30269.44
21:03:50|30269.45
21:03:51|30269.44
21:03:52|30269.45
21:03:53|30269.45
21:03:54|30269.44
21:03:55|30269.45
21:03:56|30269.44
21:03:57|30269.44
21:03:58|30269.44
21:03:59|30269.44
21:04:00|30269.44
21:04:01|30269.45
21:04:02|30269.44
21:04:04|30269.44
21:04:05|30269.44
21:04:07|30268.83
21:04:08|30268.83
21:04:09|30268.83
21:04:10|30268.84
21:04:11|30268.83
21:04:12|30268.83
21:04:13|30268.83
21:04:14|30268.84
21:04:15|30268.84
21:04:16|30268.84
21:04:17|30268.83
21:04:18|30268.83
21:04:19|30268.84
21:04:20|30268.84
21:04:21|30268.84
21:04:22|30268.84
21:04:23|30268.84
21:04:24|30268.84
21:04:25|30268.83
21:04:26|30268.83
21:04:27|30268.84
21:04:28|30269.45
21:04:28|30272.95
21:04:30|30272.96
21:04:30|30272.96
21:04:31|30272.96
21:04:32|30272.95
21:04:34|30272.95
21:04:35|30272.95
21:04:36|30272.95
21:04:36|30272.96
21:04:38|30272.95
21:04:39|30268.84
21:04:40|30268.85
21:04:41|30268.85
21:04:42|30268.84
21:04:43|30268.84
21:04:43|30268.84
21:04:44|30268.84
21:04:46|30268.84
21:04:47|30268.85
21:04:48|30268.84
21:04:49|30268.85
21:04:50|30268.84
21:04:51|30268.22
21:04:52|30264.27
21:04:53|30260.52
21:04:54|30259.57
21:04:55|30259.58
21:04:56|30259.57
21:04:57|30259.57
21:04:57|30259.58
21:04:59|30259.58
21:05:00|30259.58
21:05:01|30259.57
21:05:02|30259.58
21:05:03|30259.58
21:05:04|30259.58
21:05:06|30259.57
21:05:07|30259.58
21:05:08|30259.58
21:05:09|30263.1
21:05:10|30264.26
21:05:11|30264.26
21:05:12|30264.27
21:05:13|30264.26
21:05:14|30264.27
21:05:15|30264.26
21:05:16|30264.27
21:05:17|30264.27
21:05:18|30264.27
21:05:19|30264.26
21:05:20|30264.26
21:05:21|30264.27
21:05:22|30264.27
21:05:23|30264.26
21:05:24|30264.27
21:05:25|30264.26
21:05:26|30264.27
21:05:27|30264.27
21:05:28|30264.27
21:05:29|30264.27
21:05:30|30264.26
21:05:31|30264.27
21:05:32|30264.27
21:05:33|30264.26
21:05:34|30264.27
21:05:35|30264.27
21:05:36|30264.26
21:05:37|30264.26
21:05:38|30264.27
21:05:39|30264.26
21:05:40|30264.26
21:05:41|30264.27
21:05:42|30264.27
21:05:43|30264.27
21:05:44|30264.26
21:05:45|30264.26
21:05:46|30264.26
21:05:47|30264.27
21:05:48|30264.26
21:05:49|30255.04
21:05:50|30255.04
21:05:51|30255.05
21:05:52|30255.04
21:05:53|30255.04
21:05:54|30255.04
21:05:55|30255.04
21:05:56|30255.05
21:05:57|30255.04
21:05:58|30252.09
21:05:59|30252.08
21:06:00|30252.08
21:06:01|30252.09
21:06:02|30252.08
21:06:03|30252.08
21:06:04|30252.08
21:06:06|30252.08
21:06:06|30252.08
21:06:08|30252.09
21:06:09|30252.08
21:06:10|30252.08
21:06:11|30252.08
21:06:12|30252.09
21:06:13|30252.09
21:06:14|30252.08
21:06:15|30252.08
21:06:16|30252.08
21:06:17|30252.08
21:06:18|30252.09
21:06:19|30252.08
21:06:20|30252.08
21:06:21|30252.09
21:06:22|30252.09
21:06:23|30252.09
21:06:24|30252.09
21:06:25|30252.09
21:06:27|30252.08
21:06:28|30252.08
21:06:28|30252.08
21:06:30|30252.08
21:06:31|30252.08
21:06:31|30252.09
21:06:32|30252.09
21:06:33|30252.08
21:06:34|30252.08
21:06:35|30252.09
21:06:37|30252.09
21:06:38|30252.09
21:06:39|30252.09
21:06:40|30252.08
21:06:41|30252.08
21:06:42|30252.08
21:06:43|30252.09
21:06:44|30252.08
21:06:45|30252.08
21:06:46|30252.08
21:06:47|30252.09
21:06:48|30252.08
21:06:49|30252.08
21:06:50|30252.08
21:06:51|30252.09
21:06:52|30252.09
21:06:53|30255.1
21:06:54|30255.1
21:06:55|30255.1
21:06:56|30255.65
21:06:57|30255.65
21:06:58|30255.64
21:06:59|30255.65
21:07:00|30255.64
21:07:01|30255.65
21:07:02|30255.65
21:07:03|30255.64
21:07:04|30255.64
21:07:05|30255.64
21:07:07|30255.64
21:07:07|30255.64
21:07:08|30255.64
21:07:09|30255.65
21:07:11|30262.53
21:07:12|30262.7
21:07:13|30262.7
21:07:14|30262.71
21:07:15|30262.71
21:07:16|30262.7
21:07:17|30262.71
21:07:18|30262.71
21:07:19|30262.72
21:07:20|30255.57
21:07:21|30252.19
21:07:22|30250.39
21:07:23|30250.39
21:07:24|30250.39
21:07:25|30250.4
21:07:26|30250.4
21:07:27|30250.4
21:07:28|30250.4
21:07:29|30251.29
21:07:30|30251.96
21:07:31|30257.92
21:07:31|30257.91
21:07:33|30257.92
21:07:34|30260.12
21:07:34|30264.1
21:07:36|30264.11
21:07:37|30264.25
21:07:38|30264.26
21:07:39|30264.26
21:07:40|30264.25
21:07:41|30264.25
21:07:42|30264.26
21:07:42|30264.26
21:07:44|30264.26
21:07:45|30264.25
21:07:46|30264.26
21:07:47|30264.25
21:07:48|30264.26
21:07:49|30264.25
21:07:49|30264.26
21:07:51|30264.25
21:07:51|30264.25
21:07:52|30264.25
21:07:53|30264.25
21:07:55|30264.26
21:07:56|30264.25
21:07:56|30264.25
21:07:58|30264.26
21:07:59|30264.25
21:08:00|30264.25
21:08:01|30264.25
21:08:02|30264.26
21:08:02|30264.25
21:08:04|30264.25
21:08:04|30264.26
21:08:06|30264.26
21:08:07|30264.11
21:08:08|30264.1
21:08:10|30264.11
21:08:11|30263.49
21:08:12|30263.49
21:08:13|30263.49
21:08:13|30263.49
21:08:14|30263.49
21:08:16|30263.49
21:08:17|30263.49
21:08:18|30263.49
21:08:19|30263.5
21:08:19|30263.5
21:08:21|30263.5
21:08:21|30263.49
21:08:23|30263.5
21:08:23|30263.49
21:08:24|30263.5
21:08:26|30263.49
21:08:27|30263.49
21:08:28|30263.5
21:08:29|30263.49
21:08:30|30263.49
21:08:31|30263.49
21:08:32|30263.49
21:08:33|30263.49
21:08:34|30263.49
21:08:35|30263.5
21:08:36|30263.5
21:08:37|30263.49
21:08:38|30263.49
21:08:39|30263.49
21:08:40|30263.49
21:08:41|30263.49
21:08:42|30263.49
21:08:43|30263.49
21:08:44|30263.49
21:08:45|30263.78
21:08:46|30263.79
21:08:47|30263.79
21:08:48|30263.78
21:08:49|30263.79
21:08:50|30263.79
21:08:51|30263.78
21:08:52|30263.79
21:08:53|30263.78
21:08:54|30263.78
21:08:55|30263.78
21:08:56|30263.79
21:08:57|30263.79
21:08:58|30263.78
21:08:59|30263.78
21:09:00|30263.78
21:09:01|30263.79
21:09:02|30263.78
21:09:03|30263.78
21:09:04|30263.79
21:09:05|30263.78
21:09:06|30263.79
21:09:07|30263.79
21:09:09|30263.78
21:09:09|30263.79
21:09:11|30263.79
21:09:12|30263.79
21:09:14|30263.79
21:09:15|30263.79
21:09:16|30263.78
21:09:17|30263.79
21:09:17|30263.79
21:09:18|30263.78
21:09:19|30263.79
21:09:21|30263.79
21:09:22|30263.79
21:09:23|30263.78
21:09:24|30263.79
21:09:25|30263.49
21:09:26|30262.01
21:09:27|30262.02
21:09:29|30262.02
21:09:30|30262.01
21:09:30|30262.01
21:09:32|30262.01
21:09:33|30262.01
21:09:33|30262.01
21:09:35|30262.01
21:09:36|30262.01
21:09:37|30262.01
21:09:38|30262.01
21:09:39|30262.01
21:09:40|30262.01
21:09:41|30262.01
21:09:42|30262.01
21:09:43|30262.01
21:09:43|30262.02
21:09:45|30262.02
21:09:46|30262.02
21:09:47|30262.01
21:09:47|30262.02
21:09:49|30262.01
21:09:50|30262.02
21:09:50|30262.01
21:09:52|30262.02
21:09:53|30262.02
21:10:54|30258.46
21:10:55|30258.46
21:11:56|30258.47
21:12:45|30262.45
21:12:45|30262.45
21:12:46|30262.45
21:12:47|30262.45
21:12:48|30262.44
21:12:49|30262.45
21:12:50|30262.44
21:12:51|30262.45
21:12:52|30262.45
21:12:53|30262.45
21:12:54|30262.45
21:12:56|30262.45
21:12:57|30262.44
21:12:58|30262.45
21:12:59|30262.45
21:12:59|30262.44
21:13:01|30262.44
21:13:02|30262.45
21:13:02|30262.45
21:13:04|30262.45
21:13:05|30262.45
21:13:06|30262.44
21:13:07|30262.45
21:13:08|30262.45
21:13:09|30262.44
21:13:09|30262.45
21:13:10|30262.44
21:13:11|30262.44
21:13:13|30262.44
21:13:15|30262.45
21:13:16|30262.45
21:13:17|30262.44
21:13:17|30262.45
21:13:19|30262.45
21:13:20|30262.44
21:13:21|30262.44
21:13:22|30262.45
21:13:23|30262.44
21:13:24|30262.45
21:13:25|30262.44
21:13:26|30262.45
21:13:27|30262.45
21:13:28|30262.45
21:13:29|30262.45
21:13:30|30262.45
21:13:31|30262.45
21:13:32|30262.44
21:13:33|30262.44
21:13:34|30262.45
21:13:35|30262.45
21:13:36|30262.44
21:13:37|30262.44
21:13:38|30262.44
21:13:39|30262.45
21:13:40|30262.44
21:13:41|30262.44
21:13:42|30262.44
21:13:43|30262.44
21:13:44|30262.44
21:13:45|30262.45
21:13:46|30262.45
21:13:47|30262.44
21:13:48|30262.45
21:13:49|30262.45
21:13:50|30262.44
21:13:51|30262.45
21:13:52|30262.45
21:13:53|30262.8
21:13:54|30263.43
21:13:55|30263.44
21:13:56|30263.43
21:13:57|30263.43
21:13:58|30263.43
21:13:59|30263.44
21:14:00|30268.53
21:14:01|30271.33
21:14:02|30274.75
21:14:03|30274.76
21:14:04|30274.75
21:14:05|30274.75
21:14:06|30274.75
21:14:07|30274.76
21:14:08|30274.76
21:14:09|30274.75
21:14:10|30274.76
21:14:11|30274.76
21:14:12|30274.76
21:14:13|30274.75
21:14:14|30274.76
21:14:15|30274.76
21:14:17|30274.76
21:14:17|30274.76
21:14:18|30274.76
21:14:19|30274.75
21:14:20|30274.76
21:14:21|30274.76
21:14:22|30274.76
21:14:23|30274.75
21:14:25|30274.75
21:14:25|30274.76
21:14:26|30274.76
21:14:27|30274.75
21:14:28|30274.76
21:14:30|30274.75
21:14:30|30274.75
21:14:31|30274.76
21:14:32|30274.76
21:14:33|30274.76
21:14:34|30274.76
21:14:35|30274.75
21:14:36|30274.76
21:14:37|30274.76
21:14:38|30277.85
21:14:39|30278.67
21:14:40|30279.99
21:14:41|30281.42
21:14:42|30281.49
21:14:43|30281.55
21:14:44|30281.58
21:14:45|30281.58
21:14:46|30281.59
21:14:47|30281.61
21:14:48|30284.99
21:14:49|30284.99
21:14:50|30285.
21:14:51|30285.
21:14:52|30284.99
21:14:53|30284.99
21:14:54|30285.
21:14:55|30285.
21:14:56|30285.
21:14:58|30287.43
21:14:58|30287.46
21:14:59|30287.51
21:15:00|30287.52
21:15:01|30287.52
21:15:02|30287.52
21:15:03|30287.52
21:15:04|30287.51
21:15:05|30287.52
21:15:06|30287.51
21:15:07|30287.52
21:15:08|30287.51
21:15:09|30287.52
21:15:10|30287.51
21:15:11|30287.51
21:15:12|30287.51
21:15:14|30287.52
21:15:15|30287.52
21:15:16|30287.52
21:15:17|30287.52
21:15:19|30287.52
21:15:20|30287.51
21:15:21|30286.9
21:15:22|30286.9
21:15:23|30281.53
21:15:24|30281.53
21:15:25|30280.02
21:15:26|30279.45
21:15:27|30278.96
21:15:28|30278.96
21:15:29|30278.97
21:15:30|30278.96
21:15:31|30278.97
21:15:32|30278.96
21:15:33|30278.96
21:15:34|30278.97
21:15:35|30278.96
21:15:36|30278.96
21:15:37|30278.96
21:15:38|30278.96
21:15:40|30278.96
21:15:40|30286.8
21:15:41|30288.32
21:15:42|30288.33
21:15:43|30288.32
21:15:44|30288.32
21:15:45|30288.33
21:15:46|30288.32
21:15:47|30288.33
21:15:48|30288.33
21:15:49|30288.33
21:15:50|30288.32
21:15:51|30288.32
21:15:52|30288.28
21:15:53|30288.29
21:15:54|30288.28
21:15:55|30288.28
21:15:56|30288.28
21:15:58|30288.28
21:15:58|30288.28
21:15:59|30288.28
21:16:00|30288.29
21:16:01|30288.28
21:16:03|30288.29
21:16:03|30288.28
21:16:05|30288.28
21:16:06|30288.29
21:16:07|30288.29
21:16:08|30288.29
21:16:09|30288.29
21:16:10|30288.29
21:16:10|30288.29
21:16:12|30288.29
21:16:13|30288.29
21:16:14|30288.28
21:16:14|30288.29
21:16:16|30288.28
21:16:17|30288.29
21:16:18|30288.29
21:16:19|30288.29
21:16:20|30288.29
21:16:21|30288.29
21:16:22|30288.28
21:16:23|30288.28
21:16:24|30288.28
21:16:25|30288.29
21:16:26|30288.29
21:16:28|30288.28
21:16:29|30288.28
21:16:30|30288.28
21:16:31|30288.29
21:16:32|30288.29
21:16:33|30288.29
21:16:34|30288.29
21:16:35|30288.28
21:16:36|30288.29
21:16:37|30288.28
21:16:38|30288.28
21:16:39|30288.29
21:16:40|30288.28
21:16:41|30288.29
21:16:42|30288.28
21:16:43|30288.28
21:16:44|30288.28
21:16:45|30288.28
21:16:46|30288.28
21:16:47|30288.28
21:16:48|30288.28
21:16:49|30288.28
21:16:50|30288.28
21:16:51|30288.28
21:16:52|30288.28
21:16:53|30288.29
21:16:54|30288.28
21:16:55|30288.29
21:16:56|30288.28
21:16:57|30288.28
21:16:58|30288.28
21:16:59|30288.29
21:17:00|30288.29
21:17:01|30288.28
21:17:02|30288.29
21:17:03|30288.28
21:17:04|30288.28
21:17:05|30288.29
21:17:06|30288.28
21:17:07|30288.28
21:17:08|30288.29
21:17:09|30288.29
21:17:10|30288.28
21:17:11|30288.28
21:17:12|30288.28
21:17:13|30288.28
21:17:14|30288.29
21:17:15|30288.28
21:17:17|30288.28
21:17:17|30288.28
21:17:19|30288.29
21:17:20|30288.28
21:17:21|30288.28
21:17:22|30288.29
21:17:23|30288.28
21:17:23|30288.28
21:17:25|30288.29
21:17:26|30288.29
21:17:27|30288.28
21:17:28|30288.28
21:17:29|30288.29
21:17:30|30288.29
21:17:31|30288.28
21:17:32|30288.29
21:17:32|30288.29
21:17:33|30288.29
21:17:35|30288.29
21:17:35|30288.28
21:17:37|30288.28
21:17:38|30288.28
21:17:39|30288.28
21:17:40|30288.28
21:17:41|30288.28
21:17:42|30288.29
21:17:43|30288.28
21:17:44|30288.28
21:17:45|30288.29
21:17:46|30288.28
21:17:47|30288.29
21:17:48|30288.28
21:17:49|30282.25
21:17:50|30282.24
21:17:51|30282.24
21:17:52|30280.71
21:17:53|30280.71
21:17:54|30280.59
21:17:55|30280.6
21:17:56|30280.59
21:17:57|30280.59
21:17:58|30280.59
21:17:59|30280.6
21:18:00|30280.59
21:18:00|30280.59
21:18:01|30280.6
21:18:03|30280.6
21:18:03|30280.59
21:18:05|30280.59
21:18:06|30280.59
21:18:07|30280.59
21:18:08|30280.59
21:18:08|30280.6
21:18:09|30280.6
21:18:10|30280.59
21:18:12|30280.59
21:18:12|30280.59
21:18:14|30280.6
21:18:15|30280.6
21:18:16|30280.6
21:18:17|30280.6
21:18:19|30280.6
21:18:20|30280.6
21:18:21|30280.59
21:18:21|30280.6
21:18:23|30280.6
21:18:23|30280.6
21:18:24|30280.6
21:18:25|30280.6
21:18:27|30280.6
21:18:28|30280.6
21:18:29|30280.6
21:18:30|30280.6
21:18:31|30280.59
21:18:32|30280.6
21:18:33|30280.6
21:18:34|30280.6
21:18:35|30280.6
21:18:36|30280.6
21:18:37|30280.6
21:18:38|30280.6
21:18:39|30280.6
21:18:40|30280.6
21:18:41|30280.6
21:18:42|30280.6
21:18:43|30280.59
21:18:44|30280.6
21:18:45|30280.59
21:18:46|30280.6
21:18:47|30280.59
21:18:48|30280.59
21:18:49|30280.6
21:18:50|30280.6
21:18:51|30280.6
21:18:52|30280.59
21:18:53|30280.6
21:18:54|30280.6
21:18:55|30280.59
21:18:56|30280.59
21:18:57|30280.6
21:18:58|30280.6
21:18:59|30280.6
21:19:00|30280.59
21:19:01|30280.59
21:19:02|30280.6
21:19:03|30280.59
21:19:04|30280.6
21:19:05|30280.59
21:19:06|30280.59
21:19:07|30280.59
21:19:08|30280.6
21:19:09|30280.6
21:19:10|30280.59
21:19:11|30280.6
21:19:12|30280.59
21:19:13|30280.59
21:19:15|30280.6
21:19:15|30280.6
21:19:17|30280.59
21:19:18|30280.59
21:19:19|30280.59
21:19:20|30280.59
21:19:21|30280.59
21:19:22|30280.59
21:19:23|30280.59
21:19:24|30280.6
21:19:25|30280.6
21:19:26|30280.59
21:19:27|30280.59
21:19:28|30280.6
21:19:29|30280.59
21:19:30|30280.6
21:19:31|30280.59
21:19:32|30280.59
21:19:33|30280.59
21:19:34|30280.6
21:19:35|30280.59
21:19:36|30280.59
21:19:37|30280.59
21:19:38|30280.59
21:19:39|30280.59
21:19:40|30280.6
21:19:41|30280.59
21:19:42|30280.6
21:19:43|30280.59
21:19:44|30280.59
21:19:45|30280.6
21:19:46|30280.59
21:19:47|30280.59
21:19:48|30280.6
21:19:49|30280.6
21:19:50|30280.59
21:19:51|30280.59
21:19:52|30280.59
21:19:53|30280.59
21:19:54|30280.59
21:19:55|30280.59
21:19:56|30280.59
21:19:57|30280.59
21:19:58|30280.6
21:19:59|30280.59
21:20:00|30280.59
21:20:01|30280.59
21:20:02|30280.59
21:20:03|30280.59
21:20:04|30280.59
21:20:05|30280.59
21:20:06|30280.6
21:20:07|30280.6
21:20:08|30280.6
21:20:09|30280.6
21:20:10|30280.6
21:20:11|30280.59
21:20:12|30280.6
21:20:13|30280.59
21:20:14|30280.59
21:20:15|30280.59
21:20:16|30280.6
21:20:17|30280.6
21:20:19|30280.59
21:20:20|30280.6
21:20:22|30280.59
21:20:23|30280.6
21:20:24|30280.6
21:20:25|30280.59
21:20:26|30280.59
21:20:27|30280.6
21:20:28|30280.59
21:20:30|30280.59
21:20:31|30280.59
21:20:31|30280.6
21:20:33|30280.59
21:20:34|30280.59
21:20:35|30280.59
21:20:36|30280.59
21:20:37|30280.59
21:20:38|30280.6
21:20:39|30280.59
21:20:40|30280.6
21:20:41|30280.6
21:20:42|30280.6
21:20:43|30280.6
21:20:44|30280.59
21:20:45|30280.59
21:20:46|30280.59
21:20:47|30280.6
21:20:48|30280.6
21:20:49|30281.89
21:20:50|30281.89
21:20:51|30281.89
21:20:52|30281.9
21:20:53|30281.89
21:20:54|30281.9
21:20:55|30281.89
21:20:56|30281.89
21:20:57|30281.9
21:20:58|30281.89
21:20:59|30281.89
21:21:00|30281.9
21:21:01|30281.89
21:21:02|30281.9
21:21:03|30281.89
21:21:04|30281.9
21:21:05|30281.89
21:21:06|30281.9
21:21:07|30281.89
21:21:08|30281.9
21:21:09|30281.9
21:21:10|30281.89
21:21:11|30281.9
21:21:12|30281.89
21:21:13|30281.9
21:21:14|30281.9
21:21:15|30281.9
21:21:16|30281.9
21:21:17|30281.89
21:21:18|30281.89
21:21:19|30281.9
21:21:21|30281.89
21:21:22|30281.89
21:21:23|30281.89
21:21:24|30281.9
21:21:25|30281.89
21:21:26|30281.89
21:21:28|30281.89
21:21:28|30281.9
21:21:29|30281.89
21:21:31|30281.89
21:21:31|30281.9
21:21:33|30281.89
21:21:34|30281.9
21:21:35|30281.9
21:21:35|30281.89
21:21:37|30281.89
21:21:37|30281.89
21:21:38|30281.9
21:21:40|30281.89
21:21:41|30281.89
21:21:41|30281.9
21:21:43|30281.89
21:21:44|30281.89
21:21:45|30281.89
21:21:46|30281.9
21:21:46|30281.89
21:21:48|30281.89
21:21:48|30281.9
21:21:49|30281.9
21:21:51|30281.89
21:21:52|30281.89
21:21:53|30281.9
21:21:54|30281.89
21:21:55|30281.89
21:21:56|30281.89
21:21:57|30281.89
21:21:58|30281.89
21:21:59|30281.9
21:22:00|30281.89
21:22:01|30281.89
21:22:02|30281.89
21:22:03|30281.89
21:22:04|30281.89
21:22:05|30281.89
21:22:06|30281.9
21:22:07|30281.89
21:22:08|30281.9
21:22:09|30281.89
21:22:10|30281.89
21:22:11|30281.89
21:22:12|30281.9
21:22:13|30281.89
21:22:14|30281.89
21:22:15|30281.9
21:22:16|30281.9
21:22:17|30281.89
21:22:18|30281.9
21:22:19|30281.9
21:22:20|30281.9
21:22:22|30281.89
21:22:23|30281.89
21:22:24|30281.9
21:22:25|30281.89
21:22:26|30281.89
21:22:27|30281.9
21:22:28|30281.9
21:22:29|30281.89
21:22:30|30281.9
21:22:31|30281.89
21:22:32|30281.9
21:22:33|30281.89
21:22:34|30281.9
21:22:35|30281.9
21:22:36|30281.89
21:22:37|30281.89
21:22:38|30281.89
21:22:39|30281.89
21:22:40|30281.89
21:22:41|30281.89
21:22:42|30281.9
21:22:43|30281.89
21:22:44|30281.89
21:22:45|30281.89
21:22:46|30281.89
21:22:47|30281.9
21:22:48|30281.9
21:22:49|30281.89
21:22:50|30281.89
21:22:51|30281.89
21:22:52|30281.89
21:22:53|30281.89
21:22:54|30281.89
21:22:55|30281.89
21:22:56|30281.89
21:22:57|30281.89
21:22:58|30281.89
21:22:59|30281.89
21:23:00|30281.89
21:23:01|30281.89
21:23:02|30281.9
21:23:03|30281.89
21:23:04|30281.9
21:23:05|30281.89
21:23:06|30281.89
21:23:07|30281.9
21:23:08|30281.89
21:23:09|30281.9
21:23:10|30281.9
21:23:11|30281.9
21:23:12|30281.89
21:23:13|30281.89
21:23:14|30281.89
21:23:15|30281.9
21:23:16|30281.9
21:23:17|30281.89
21:23:18|30281.89
21:23:19|30281.9
21:23:20|30281.89
21:23:22|30281.9
21:23:23|30281.9
21:23:24|30281.89
21:23:25|30281.9
21:23:26|30281.89
21:23:27|30281.9
21:23:29|30281.89
21:23:30|30281.89
21:23:31|30281.89
21:23:32|30281.89
21:23:33|30281.89
21:23:33|30281.89
21:23:35|30281.9
21:23:35|30281.89
21:23:37|30281.9
21:23:38|30281.9
21:23:39|30281.89
21:23:40|30281.89
21:23:40|30281.89
21:23:41|30281.89
21:23:43|30281.89
21:23:43|30281.89
21:23:45|30281.9
21:23:45|30284.39
21:23:47|30284.39
21:23:47|30284.39
21:23:48|30284.4
21:23:49|30284.39
21:23:51|30284.4
21:23:51|30284.39
21:23:53|30284.39
21:23:54|30284.39
21:23:54|30284.39
21:23:56|30284.4
21:23:56|30284.39
21:23:57|30284.39
21:23:58|30284.39
21:23:59|30284.4
21:24:01|30284.39
21:24:01|30284.4
21:24:02|30284.4
21:24:03|30284.39
21:24:05|30284.39
21:24:06|30284.39
21:24:06|30284.39
21:24:07|30284.4
21:24:08|30284.39
21:24:10|30284.39
21:24:11|30284.4
21:24:12|30284.39
21:24:13|30284.39
21:24:14|30284.4
21:24:15|30284.4
21:24:16|30284.39
21:24:17|30284.39
21:24:18|30284.39
21:24:19|30284.39
21:24:20|30284.4
21:24:21|30284.39
21:24:22|30284.4
21:24:24|30284.39
21:24:24|30284.39
21:24:25|30284.39
21:24:27|30284.39
21:24:28|30284.39
21:24:29|30284.4
21:24:30|30284.39
21:24:31|30284.4
21:24:32|30284.39
21:24:33|30283.78
21:24:34|30282.11
21:24:35|30279.
21:24:36|30277.03
21:24:37|30277.04
21:24:38|30277.03
21:24:39|30277.03
21:24:40|30277.03
21:24:41|30277.03
21:24:42|30277.03
21:24:43|30277.03
21:24:44|30277.03
21:24:45|30277.04
21:24:46|30277.04
21:24:46|30277.04
21:24:48|30277.04
21:24:49|30277.04
21:24:50|30277.03
21:24:51|30277.03
21:24:51|30277.03
21:24:53|30277.03
21:24:54|30277.03
21:24:55|30272.82
21:24:56|30272.81
21:24:57|30272.81
21:24:58|30271.4
21:24:59|30271.09
21:25:00|30270.9
21:25:01|30270.89
21:25:02|30270.9
21:25:03|30270.89
21:25:03|30270.9
21:25:05|30270.9
21:25:06|30270.9
21:25:07|30270.9
21:25:08|30269.39
21:25:08|30269.39
21:25:09|30269.4
21:25:10|30269.39
21:25:12|30269.4
21:25:13|30269.4
21:25:14|30269.39
21:25:15|30268.8
21:25:15|30268.8
21:25:17|30268.8
21:25:18|30268.8
21:25:19|30268.11
21:25:19|30268.11
21:25:21|30268.11
21:25:21|30268.11
21:25:22|30268.11
21:25:24|30268.11
21:25:26|30268.11
21:25:27|30268.11
21:25:28|30268.12
21:25:30|30268.12
21:25:30|30268.11
21:25:31|30268.12
21:25:32|30268.11
21:25:33|30268.12
21:25:34|30268.12
21:25:36|30268.11
21:25:37|30268.11
21:25:38|30268.12
21:25:39|30268.11
21:25:40|30268.12
21:25:40|30268.12
21:25:42|30268.12
21:25:43|30268.11
21:25:44|30268.11
21:25:45|30268.12
21:25:46|30268.11
21:25:47|30268.11
21:25:48|30268.12
21:25:49|30268.12
21:25:50|30268.11
21:25:51|30268.11
21:25:51|30268.11
21:25:53|30268.11
21:25:54|30268.11
21:25:54|30268.12
21:25:56|30268.11
21:25:57|30268.12
21:25:58|30268.12
21:25:59|30268.12
21:25:59|30268.11
21:26:00|30268.12
21:26:02|30268.11
21:26:03|30268.11
21:26:03|30268.11
21:26:05|30268.12
21:26:06|30273.13
21:26:06|30273.13
21:26:07|30273.42
21:26:09|30273.42
21:26:10|30273.41
21:26:11|30273.41
21:26:11|30273.41
21:26:13|30273.41
21:26:14|30273.41
21:26:15|30273.41
21:26:16|30273.41
21:26:16|30273.41
21:26:18|30273.42
21:26:19|30273.41
21:26:20|30273.42
21:26:20|30273.42
21:26:21|30273.41
21:26:23|30273.41
21:26:23|30273.41
21:26:25|30277.61
21:26:27|30278.14
21:26:28|30278.13
21:26:29|30278.13
21:26:30|30278.13
21:26:31|30278.14
21:26:32|30278.13
21:26:33|30278.13
21:26:35|30278.13
21:26:35|30278.14
21:26:36|30278.13
21:26:38|30278.13
21:26:39|30278.14
21:26:40|30278.13
21:26:40|30278.13
21:26:41|30278.14
21:26:43|30278.14
21:26:44|30278.13
21:26:44|30278.14
21:26:46|30278.14
21:26:47|30278.13
21:26:48|30278.14
21:26:49|30278.14
21:26:50|30278.14
21:26:51|30278.14
21:26:52|30278.14
21:26:53|30278.14
21:26:54|30278.14
21:26:55|30278.14
21:26:56|30278.14
21:26:57|30278.14
21:26:58|30278.14
21:26:59|30279.65
21:27:00|30279.97
21:27:01|30279.97
21:27:02|30279.97
21:27:03|30280.03
21:27:04|30280.18
21:27:05|30280.4
21:27:06|30281.97
21:27:07|30282.13
21:27:08|30282.13
21:27:09|30282.13
21:27:10|30282.12
21:27:11|30282.13
21:27:12|30282.12
21:27:13|30282.13
21:27:14|30282.13
21:27:15|30282.13
21:27:16|30282.13
21:27:17|30282.13
21:27:18|30282.13
21:27:19|30282.12
21:27:20|30282.12
21:27:21|30282.12
21:27:22|30282.12
21:27:23|30282.13
21:27:24|30282.12
21:27:25|30282.13
21:27:26|30282.13
21:27:27|30282.13
21:27:28|30282.13
21:27:29|30282.16
21:27:30|30283.62
21:27:32|30283.62
21:27:32|30283.61
21:27:34|30283.61
21:27:35|30283.61
21:27:36|30283.61
21:27:37|30283.61
21:27:37|30283.62
21:27:38|30283.62
21:27:40|30283.62
21:27:40|30283.61
21:27:42|30283.62
21:27:43|30283.62
21:27:43|30283.61
21:27:44|30283.62
21:27:45|30283.61
21:27:46|30283.62
21:27:48|30283.61
21:27:49|30283.62
21:27:49|30283.62
21:27:50|30283.62
21:27:51|30283.62
21:27:52|30283.62
21:27:54|30283.62
21:27:54|30283.61
21:27:55|30283.62
21:27:56|30283.62
21:27:58|30283.61
21:27:58|30283.62
21:28:00|30283.62
21:28:01|30283.61
21:28:02|30283.62
21:28:03|30283.62
21:28:04|30283.62
21:28:05|30283.62
21:28:06|30283.61
21:28:07|30283.62
21:28:08|30283.61
21:28:09|30283.61
21:28:10|30283.61
21:28:10|30283.62
21:28:12|30283.62
21:28:13|30283.7
21:28:14|30283.97
21:28:15|30283.99
21:28:16|30283.99
21:28:16|30284.
21:28:17|30284.
21:28:19|30283.99
21:28:19|30283.99
21:28:21|30283.99
21:28:21|30284.
21:28:23|30283.99
21:28:23|30283.99
21:28:24|30283.99
21:28:26|30284.
21:28:27|30283.99
21:28:29|30284.
21:28:30|30283.99
21:28:30|30284.
21:28:32|30283.99
21:28:32|30283.99
21:28:34|30284.
21:28:35|30284.
21:28:35|30283.99
21:28:36|30284.
21:28:38|30283.99
21:28:39|30283.99
21:28:40|30284.
21:28:41|30284.
21:28:42|30284.
21:28:43|30283.99
21:28:44|30283.99
21:28:44|30283.99
21:28:45|30283.99
21:28:46|30283.99
21:28:48|30283.99
21:28:48|30283.53
21:28:49|30283.38
21:28:51|30283.38
21:28:51|30283.38
21:28:52|30283.38
21:28:54|30283.38
21:28:55|30283.38
21:28:55|30283.39
21:28:56|30283.38
21:28:57|30283.39
21:28:58|30283.38
21:29:00|30283.38
21:29:00|30283.38
21:29:02|30283.38
21:29:03|30283.38
21:29:04|30283.38
21:29:04|30283.38
21:29:05|30283.38
21:29:07|30283.38
21:29:08|30283.38
21:29:08|30283.38
21:29:09|30283.38
21:29:11|30283.39
21:29:11|30283.38
21:29:13|30283.38
21:29:14|30283.38
21:29:14|30283.39
21:29:15|30283.39
21:29:17|30283.38
21:29:17|30283.39
21:29:19|30283.39
21:29:19|30283.38
21:29:20|30283.38
21:29:22|30283.38
21:29:22|30283.39
21:29:23|30283.39
21:29:24|30283.38
21:29:25|30283.39
21:29:27|30283.38
21:29:28|30283.38
21:29:30|30283.39
21:29:31|30283.39
21:29:31|30283.39
21:29:33|30283.39
21:29:34|30283.39
21:29:35|30283.39
21:29:36|30283.39
21:29:37|30283.38
21:29:37|30283.39
21:29:39|30283.38
21:29:40|30283.38
21:29:41|30283.38
21:29:42|30283.38
21:29:43|30283.39
21:29:44|30283.38
21:29:45|30283.39
21:29:46|30283.39
21:29:47|30283.39
21:29:48|30283.38
21:29:49|30283.39
21:29:50|30283.39
21:29:51|30283.39
21:29:52|30283.39
21:29:53|30283.38
21:29:54|30283.39
21:29:55|30283.39
21:29:56|30283.39
21:29:57|30283.38
21:29:58|30283.38
21:29:59|30283.38
21:30:00|30283.38
21:30:01|30283.38
21:30:02|30283.38
21:30:03|30283.38
21:30:04|30283.38
21:30:05|30283.39
21:30:06|30283.39
21:30:07|30283.38
21:30:08|30283.38
21:30:09|30283.38
21:30:10|30283.38
21:30:11|30283.39
21:30:12|30283.38
21:30:13|30283.39
21:30:14|30283.38
21:30:16|30283.38
21:30:17|30283.38
21:30:17|30283.38
21:30:19|30283.39
21:30:19|30283.39
21:30:20|30283.38
21:30:21|30283.39
21:30:23|30283.39
21:30:23|30283.39
21:30:25|30283.38
21:30:25|30283.38
21:30:26|30283.38
21:30:28|30283.38
21:30:29|30283.38
21:30:31|30283.38
21:30:31|30283.38
21:30:33|30283.38
21:30:34|30283.38
21:30:35|30283.38
21:30:36|30283.38
21:30:37|30283.39
21:30:38|30283.38
21:30:39|30283.38
21:30:39|30283.39
21:30:41|30283.38
21:30:42|30283.38
21:30:43|30283.39
21:30:44|30283.38
21:30:45|30283.38
21:30:45|30283.38
21:30:47|30283.38
21:30:48|30283.38
21:30:49|30283.39
21:30:50|30283.38
21:30:51|30283.38
21:30:52|30283.38
21:30:53|30283.38
21:30:54|30283.39
21:30:55|30283.38
21:30:56|30283.38
21:30:57|30283.39
21:30:58|30283.38
21:30:59|30283.39
21:31:00|30283.39
21:31:01|30283.38
21:31:02|30283.38
21:31:03|30283.38
21:31:04|30283.38
21:31:05|30283.38
21:31:06|30283.38
21:31:07|30283.38
21:31:08|30283.38
21:31:09|30283.38
21:31:10|30283.38
21:31:11|30283.38
21:31:12|30283.39
21:31:13|30283.38
21:31:14|30283.38
21:31:15|30283.38
21:31:16|30283.39
21:31:17|30283.38
21:31:18|30283.38
21:31:19|30283.39
21:31:20|30283.38
21:31:21|30283.38
21:31:22|30283.39
21:31:23|30283.38
21:31:24|30283.39
21:31:25|30283.38
21:31:26|30283.38
21:31:27|30283.39
21:31:28|30283.39
21:31:30|30283.39
21:31:31|30283.38
21:31:33|30283.39
21:31:33|30283.38
21:31:34|30283.38
21:31:36|30283.38
21:31:36|30283.38
21:31:38|30283.39
21:31:39|30283.39
21:31:40|30283.38
21:31:41|30283.39
21:31:42|30283.39
21:31:43|30283.39
21:31:44|30283.39
21:31:45|30283.39
21:31:46|30283.39
21:31:47|30283.39
21:31:48|30283.39
21:31:49|30283.39
21:31:50|30283.38
21:31:51|30283.39
21:31:52|30283.39
21:31:53|30283.39
21:31:54|30283.38
21:31:55|30283.38
21:31:56|30283.38
21:31:57|30283.38
21:31:58|30283.38
21:31:59|30283.38
21:32:00|30283.38
21:32:01|30283.38
21:32:02|30283.38
21:32:03|30283.38
21:32:04|30283.39
21:32:05|30283.39
21:32:06|30283.38
21:32:07|30283.38
21:32:08|30283.38
21:32:09|30283.38
21:32:10|30283.38
21:32:11|30283.38
21:32:12|30283.39
21:32:13|30283.39
21:32:14|30283.39
21:32:15|30283.39
21:32:16|30283.38
21:32:17|30283.38
21:32:18|30283.38
21:32:19|30283.39
21:32:20|30283.39
21:32:21|30283.39
21:32:22|30283.39
21:32:23|30283.39
21:32:24|30283.38
21:32:25|30283.39
21:32:26|30283.39
21:32:27|30283.39
21:32:28|30283.38
21:32:29|30283.39
21:32:30|30283.39
21:32:32|30283.4
21:32:32|30283.4
21:32:33|30283.39
21:32:35|30288.19
21:32:35|30288.85
21:32:37|30288.85
21:32:38|30288.86
21:32:39|30289.46
21:32:40|30291.21
21:32:42|30291.61
21:32:42|30292.05
21:32:43|30292.18
21:32:44|30292.19
21:32:45|30292.18
21:32:46|30292.19
21:32:47|30292.19
21:32:48|30292.19
21:32:49|30292.19
21:32:50|30292.19
21:32:51|30292.19
21:32:52|30292.18
21:32:53|30292.19
21:32:54|30292.18
21:32:55|30292.18
21:32:56|30292.19
21:32:57|30292.19
21:32:58|30292.19
21:32:59|30292.19
21:33:00|30292.19
21:33:01|30292.19
21:33:02|30292.36
21:33:03|30292.69
21:33:04|30293.29
21:33:05|30294.22
21:33:06|30295.37
21:33:07|30295.38
21:33:08|30295.39
21:33:09|30295.39
21:33:10|30295.39
21:33:11|30295.39
21:33:12|30300.
21:33:13|30300.
21:33:14|30299.99
21:33:15|30299.99
21:33:16|30300.
21:33:17|30299.99
21:33:18|30308.09
21:33:19|30308.09
21:33:20|30308.09
21:33:21|30308.1
21:33:22|30308.1
21:33:23|30308.1
21:33:24|30308.1
21:33:25|30308.09
21:33:26|30308.1
21:33:27|30308.09
21:33:28|30308.09
21:33:29|30308.1
21:33:30|30308.09
21:33:32|30308.09
21:33:33|30308.09
21:33:34|30308.1
21:33:35|30308.1
21:33:37|30308.1
21:33:38|30308.1
21:33:39|30308.09
21:33:39|30308.1
21:33:41|30308.09
21:33:42|30308.1
21:33:43|30308.1
21:33:43|30308.1
21:33:45|30308.1
21:33:45|30308.1
21:33:46|30308.09
21:33:47|30308.1
21:33:49|30308.09
21:33:50|30308.1
21:33:51|30308.1
21:33:52|30308.1
21:33:53|30308.09
21:33:54|30308.1
21:33:56|30308.09
21:33:56|30308.09
21:33:58|30308.1
21:33:58|30308.09
21:34:00|30308.09
21:34:00|30308.09
21:34:01|30308.09
21:34:02|30308.09
21:34:04|30308.09
21:34:05|30308.09
21:34:06|30308.1
21:34:07|30308.09
21:34:08|30308.1
21:34:09|30308.09
21:34:10|30308.1
21:34:11|30308.09
21:34:12|30308.1
21:34:13|30308.09
21:34:14|30308.1
21:34:15|30308.09
21:34:16|30308.1
21:34:17|30308.09
21:34:18|30308.1
21:34:19|30308.09
21:34:20|30308.09
21:34:21|30308.09
21:34:22|30308.1
21:34:23|30308.09
21:34:24|30308.1
21:34:25|30308.09
21:34:26|30308.09
21:34:27|30308.09
21:34:28|30308.1
21:34:29|30308.09
21:34:30|30308.09
21:34:31|30308.09
21:34:32|30308.09
21:34:34|30308.1
21:34:35|30308.09
21:34:35|30308.1
21:34:37|30308.1
21:34:38|30308.09
21:34:39|30308.1
21:34:40|30308.09
21:34:41|30308.09
21:34:42|30308.09
21:34:43|30308.09
21:34:44|30308.1
21:34:45|30308.1
21:34:46|30308.09
21:34:47|30308.09
21:34:48|30308.1
21:34:49|30308.09
21:34:50|30308.1
21:34:51|30308.09
21:34:52|30308.09
21:34:53|30308.1
21:34:54|30308.09
21:34:55|30308.09
21:34:56|30308.09
21:34:58|30308.09
21:34:58|30308.09
21:34:59|30308.09
21:35:00|30308.09
21:35:01|30308.09
21:35:02|30308.09
21:35:04|30308.09
21:35:05|30308.09
21:35:06|30308.1
21:35:06|30308.09
21:35:08|30308.28
21:35:08|30308.28
21:35:09|30308.28
21:35:10|30307.49
21:35:12|30307.48
21:35:12|30307.48
21:35:14|30307.48
21:35:14|30302.57
21:35:15|30302.56
21:35:16|30299.81
21:35:18|30299.8
21:35:18|30299.81
21:35:19|30299.81
21:35:20|30299.8
21:35:22|30299.8
21:35:23|30299.8
21:35:24|30299.8
21:35:24|30299.81
21:35:25|30299.8
21:35:27|30299.8
21:35:27|30299.8
21:35:28|30295.84
21:35:29|30295.83
21:35:30|30295.84
21:35:31|30295.84
21:35:32|30295.83
21:35:34|30295.83
21:35:35|30295.84
21:35:36|30295.83
21:35:37|30295.84
21:35:38|30295.84
21:35:39|30295.83
21:35:40|30295.84
21:35:41|30295.84
21:35:42|30295.84
21:35:43|30295.83
21:35:44|30295.84
21:35:45|30295.83
21:35:46|30295.83
21:35:47|30295.84
21:35:48|30295.83
21:35:49|30295.83
21:35:50|30295.83
21:35:51|30295.83
21:35:52|30295.84
21:35:53|30295.83
21:35:54|30295.83
21:35:55|30295.22
21:35:56|30295.22
21:35:57|30295.22
21:35:58|30293.33
21:35:59|30293.33
21:36:00|30293.33
21:36:02|30293.32
21:36:02|30293.32
21:36:04|30293.32
21:36:04|30293.33
21:36:06|30291.98
21:36:07|30291.98
21:36:08|30291.99
21:36:09|30291.99
21:36:10|30291.98
21:36:11|30291.98
21:36:12|30291.98
21:36:13|30291.98
21:36:14|30291.98
21:36:14|30291.99
21:36:16|30291.99
21:36:16|30291.99
21:36:18|30291.98
21:36:18|30291.98
21:36:19|30291.98
21:36:20|30291.99
21:36:22|30291.99
21:36:23|30291.98
21:36:23|30291.99
21:36:25|30291.98
21:36:26|30291.98
21:36:27|30291.98
21:36:28|30291.98
21:36:29|30291.98
21:36:30|30291.99
21:36:30|30291.98
21:36:32|30291.98
21:36:33|30291.99
21:36:33|30291.98
21:36:35|30291.98
21:36:37|30291.98
21:36:38|30291.99
21:36:39|30291.98
21:36:40|30291.99
21:36:41|30291.98
21:36:41|30291.99
21:36:42|30291.98
21:36:44|30291.99
21:36:45|30291.98
21:36:46|30291.99
21:36:47|30291.98
21:36:48|30291.99
21:36:49|30291.99
21:36:50|30291.98
21:36:51|30291.99
21:36:52|30291.99
21:36:53|30291.98
21:36:54|30291.98
21:36:55|30291.99
21:36:56|30291.98
21:36:57|30291.98
21:36:58|30291.98
21:36:59|30291.98
21:37:00|30291.99
21:37:01|30291.98
21:37:02|30291.98
21:37:03|30291.98
21:37:04|30291.98
21:37:05|30291.98
21:37:06|30291.99
21:37:07|30291.98
21:37:08|30291.99
21:37:09|30291.98
21:37:10|30291.99
21:37:11|30291.98
21:37:12|30291.98
21:37:13|30291.98
21:37:14|30291.98
21:37:15|30291.98
21:37:16|30291.98
21:37:17|30291.98
21:37:18|30291.98
21:37:19|30291.98
21:37:20|30291.98
21:37:21|30291.98
21:37:22|30291.99
21:37:23|30291.99
21:37:24|30291.98
21:37:25|30291.98
21:37:26|30291.98
21:37:27|30291.99
21:37:28|30291.99
21:37:29|30291.98
21:37:30|30291.99
21:37:31|30291.98
21:37:32|30291.98
21:37:33|30291.98
21:37:34|30291.99
21:37:35|30291.99
21:37:37|30291.98
21:37:38|30291.99
21:37:39|30291.98
21:37:40|30291.99
21:37:41|30291.98
21:37:42|30291.98
21:37:43|30291.99
21:37:44|30291.99
21:37:45|30291.99
21:37:46|30291.98
21:37:47|30291.99
21:37:48|30291.98
21:37:49|30291.98
21:37:50|30291.99
21:37:51|30291.99
21:37:52|30291.98
21:37:53|30291.99
21:37:54|30291.98
21:37:55|30291.98
21:37:56|30291.99
21:37:57|30291.98
21:37:58|30291.98
21:37:59|30291.99
21:38:00|30291.98
21:38:01|30291.98
21:38:02|30291.98
21:38:03|30291.99
21:38:05|30291.98
21:38:06|30291.98
21:38:06|30291.98
21:38:08|30291.99
21:38:09|30291.98
21:38:10|30291.98
21:38:10|30291.98
21:38:11|30291.99
21:38:12|30291.98
21:38:13|30291.98
21:38:14|30291.98
21:38:15|30291.99
21:38:17|30291.99
21:38:18|30291.99
21:38:19|30291.99
21:38:19|30291.11
21:38:20|30290.
21:38:21|30290.
21:38:22|30288.44
21:38:23|30288.43
21:38:25|30288.43
21:38:25|30288.43
21:38:26|30288.44
21:38:28|30288.43
21:38:28|30288.43
21:38:29|30288.43
21:38:30|30288.43
21:38:31|30288.43
21:38:32|30288.43
21:38:34|30288.43
21:38:34|30288.43
21:38:35|30288.44
21:38:37|30288.43
21:38:39|30288.43
21:38:40|30288.43
21:38:40|30288.43
21:38:42|30288.43
21:38:43|30288.44
21:38:44|30288.44
21:38:45|30288.43
21:38:46|30288.43
21:38:47|30288.44
21:38:48|30288.44
21:38:49|30288.43
21:38:50|30288.44
21:38:51|30288.44
21:38:52|30288.62
21:38:53|30288.62
21:38:54|30288.62
21:38:55|30290.01
21:38:56|30290.25
21:38:58|30292.
21:38:59|30292.
21:39:00|30292.
21:39:00|30291.99
21:39:01|30292.
21:39:03|30292.
21:39:04|30292.
21:39:05|30291.99
21:39:06|30291.99
21:39:07|30292.
21:39:08|30292.
21:39:09|30292.
21:39:11|30291.99
21:39:11|30291.99
21:39:12|30291.99
21:39:13|30292.
21:39:14|30291.99
21:39:15|30291.99
21:39:16|30291.99
21:39:17|30291.99
21:39:18|30291.99
21:39:19|30292.
21:39:20|30291.99
21:39:21|30292.
21:39:22|30292.
21:39:23|30291.99
21:39:24|30291.99
21:39:25|30292.
21:39:26|30292.
21:39:27|30292.
21:39:28|30292.
21:39:29|30292.
21:39:30|30291.99
21:39:31|30292.
21:39:32|30292.
21:39:33|30291.99
21:39:34|30291.99
21:39:35|30291.99
21:39:36|30288.21
21:39:37|30288.21
21:39:38|30288.2
21:39:40|30288.2
21:39:41|30288.2
21:39:42|30288.21
21:39:43|30288.2
21:39:44|30288.21
21:39:44|30288.2
21:39:46|30288.2
21:39:47|30288.21
21:39:48|30288.21
21:39:49|30288.21
21:39:50|30288.21
21:39:51|30288.2
21:39:52|30288.21
21:39:53|30288.2
21:39:54|30288.2
21:39:55|30288.2
21:39:56|30288.2
21:39:57|30288.2
21:39:58|30288.21
21:39:59|30288.2
21:40:00|30288.21
21:40:01|30288.21
21:40:02|30288.2
21:40:03|30288.2
21:40:04|30288.2
21:40:05|30288.2
21:40:06|30288.2
21:40:07|30288.21
21:40:08|30288.2
21:40:09|30288.2
21:40:10|30288.2
21:40:11|30288.2
21:40:12|30288.21
21:40:13|30288.2
21:40:14|30288.2
21:40:16|30288.2
21:40:17|30288.21
21:40:18|30288.21
21:40:19|30288.2
21:40:20|30288.2
21:40:21|30288.2
21:40:22|30288.2
21:40:23|30288.2
21:40:24|30288.2
21:40:25|30288.21
21:40:26|30288.2
21:40:27|30288.21
21:40:28|30288.21
21:40:29|30288.2
21:40:30|30288.21
21:40:31|30288.2
21:40:32|30296.44
21:40:33|30296.44
21:40:34|30296.44
21:40:35|30296.43
21:40:36|30296.44
21:40:37|30296.43
21:40:38|30296.44
21:40:40|30296.44
21:40:40|30296.43
21:40:42|30296.43
21:40:43|30296.44
21:40:44|30296.43
21:40:44|30296.44
21:40:46|30296.43
21:40:47|30296.43
21:40:48|30296.43
21:40:49|30296.43
21:40:50|30296.44
21:40:52|30296.43
21:40:53|30296.44
21:40:53|30296.44
21:40:54|30296.43
21:40:56|30296.44
21:40:56|30296.43
21:40:58|30296.43
21:40:59|30296.43
21:40:59|30296.43
21:41:00|30296.44
21:41:01|30296.43
21:41:02|30296.43
21:41:04|30296.43
21:41:04|30296.43
21:41:06|30296.92
21:41:07|30298.11
21:41:08|30298.11
21:41:08|30298.1
21:41:09|30298.1
21:41:11|30298.11
21:41:12|30298.11
21:41:13|30298.11
21:41:14|30298.1
21:41:15|30299.88
21:41:16|30302.04
21:41:17|30302.04
21:41:18|30302.04
21:41:19|30302.03
21:41:20|30306.04
21:41:20|30306.04
21:41:22|30306.03
21:41:23|30306.17
21:41:24|30306.17
21:41:25|30306.17
21:41:26|30306.17
21:41:26|30306.17
21:41:27|30306.16
21:41:29|30306.17
21:41:30|30306.17
21:41:31|30306.16
21:41:32|30306.17
21:41:33|30306.16
21:41:34|30306.16
21:41:35|30306.17
21:41:36|30306.16
21:41:37|30306.16
21:41:38|30309.03
21:41:40|30309.03
21:41:41|30310.29
21:41:42|30310.29
21:41:43|30310.29
21:41:44|30310.29
21:41:46|30310.29
21:41:46|30310.29
21:41:48|30310.29
21:41:49|30310.29
21:41:50|30310.29
21:41:51|30310.29
21:41:52|30310.29
21:41:53|30310.3
21:41:54|30310.3
21:41:55|30310.29
21:41:56|30310.29
21:41:56|30310.3
21:41:58|30310.29
21:41:59|30310.1
21:42:00|30310.1
21:42:01|30310.09
21:42:02|30310.09
21:42:03|30310.01
21:42:04|30310.02
21:42:05|30310.02
21:42:06|30310.02
21:42:07|30310.01
21:42:08|30310.02
21:42:09|30310.02
21:42:10|30310.01
21:42:11|30310.01
21:42:12|30310.01
21:42:13|30310.02
21:42:14|30310.01
21:42:15|30310.02
21:42:16|30310.01
21:42:17|30310.01
21:42:18|30310.01
21:42:19|30310.01
21:42:20|30310.01
21:42:21|30310.01
21:42:22|30310.01
21:42:23|30310.02
21:42:24|30310.01
21:42:25|30310.02
21:42:26|30310.02
21:42:27|30310.01
21:42:28|30310.02
21:42:29|30310.02
21:42:30|30310.01
21:42:31|30310.02
21:42:32|30310.01
21:42:33|30310.02
21:42:34|30310.01
21:42:35|30310.01
21:42:36|30310.01
21:42:37|30310.01
21:42:38|30310.02
21:42:39|30310.01
21:42:41|30310.01
21:42:42|30310.01
21:42:43|30310.02
21:42:44|30310.01
21:42:45|30310.01
21:42:47|30310.01
21:42:47|30310.02
21:42:49|30310.01
21:42:50|30310.01
21:42:50|30310.02
21:42:51|30312.84
21:42:53|30312.83
21:42:54|30312.84
21:42:55|30312.87
21:42:56|30312.87
21:42:57|30314.15
21:42:58|30314.15
21:42:59|30314.15
21:43:00|30320.98
21:43:01|30323.02
21:43:02|30324.44
21:43:03|30324.67
21:43:04|30324.67
21:43:05|30327.82
21:43:06|30327.82
21:43:07|30327.81
21:43:08|30327.81
21:43:09|30327.81
21:43:10|30327.81
21:43:11|30327.81
21:43:12|30327.82
21:43:13|30327.79
21:43:14|30327.79
21:43:15|30327.79
21:43:16|30327.79
21:43:17|30327.2
21:43:18|30327.2
21:43:19|30327.2
21:43:20|30326.88
21:43:21|30326.88
21:43:22|30326.89
21:43:23|30326.88
21:43:24|30326.88
21:43:25|30326.89
21:43:26|30326.88
21:43:27|30326.89
21:43:28|30326.88
21:43:29|30326.89
21:43:30|30326.88
21:43:31|30326.88
21:43:32|30326.89
21:43:33|30326.88
21:43:34|30326.89
21:43:35|30326.89
21:43:36|30326.88
21:43:37|30326.88
21:43:38|30326.89
21:43:39|30326.88
21:43:40|30326.88
21:43:41|30326.88
21:43:42|30326.89
21:43:43|30326.88
21:43:44|30326.88
21:43:45|30326.88
21:43:46|30326.88
21:43:47|30326.89
21:43:48|30326.88
21:43:49|30326.88
21:43:50|30326.89
21:43:51|30326.88
21:43:52|30326.88
21:43:53|30326.88
21:43:54|30326.89
21:43:55|30326.89
21:43:56|30326.88
21:43:57|30326.88
21:43:58|30326.88
21:43:59|30326.88
21:44:00|30326.88
21:44:01|30326.88
21:44:02|30326.89
21:44:03|30326.89
21:44:04|30326.88
21:44:06|30326.88
21:44:07|30326.88
21:44:08|30326.88
21:44:08|30326.89
21:44:10|30326.88
21:44:10|30324.67
21:44:12|30324.68
21:44:13|30324.67
21:44:13|30324.67
21:44:15|30324.68
21:44:16|30324.67
21:44:17|30324.67
21:44:18|30322.78
21:44:19|30322.51
21:44:19|30322.51
21:44:20|30322.51
21:44:22|30322.51
21:44:23|30322.52
21:44:23|30322.51
21:44:24|30322.51
21:44:26|30321.21
21:44:26|30320.86
21:44:28|30320.66
21:44:28|30320.
21:44:30|30319.05
21:44:31|30317.98
21:44:32|30317.97
21:44:33|30317.5
21:44:34|30317.5
21:44:34|30317.49
21:44:36|30317.49
21:44:36|30317.49
21:44:38|30317.2
21:44:39|30317.21
21:44:40|30317.21
21:44:40|30317.2
21:44:42|30317.21
21:44:43|30317.2
21:44:45|30317.2
21:44:45|30317.2
21:44:47|30317.2
21:44:48|30317.2
21:44:48|30317.2
21:44:50|30317.2
21:44:51|30317.21
21:44:51|30317.21
21:44:52|30317.2
21:44:54|30317.2
21:44:55|30317.2
21:44:56|30317.2
21:44:56|30317.2
21:44:57|30317.2
21:44:58|30317.2
21:45:00|30317.2
21:45:01|30317.2
21:45:01|30317.21
21:45:02|30317.2
21:45:03|30317.2
21:45:04|30317.21
21:45:06|30317.2
21:45:06|30317.21
21:45:07|30317.21
21:45:09|30317.2
21:45:09|30317.2
21:45:10|30317.2
21:45:11|30315.67
21:45:12|30315.44
21:45:13|30314.77
21:45:15|30312.66
21:45:15|30310.66
21:45:17|30310.65
21:45:17|30310.58
21:45:18|30310.11
21:45:19|30310.1
21:45:20|30310.1
21:45:22|30310.11
21:45:22|30310.1
21:45:24|30310.09
21:45:24|30310.01
21:45:25|30309.84
21:45:26|30309.53
21:45:27|30309.53
21:45:28|30309.53
21:45:29|30309.52
21:45:30|30308.11
21:45:31|30308.12
21:45:33|30307.85
21:45:33|30307.85
21:45:34|30307.85
21:45:36|30307.79
21:45:37|30307.79
21:45:37|30307.79
21:45:38|30307.79
21:45:39|30307.79
21:45:40|30307.8
21:45:41|30307.79
21:45:42|30307.8
21:45:44|30307.79
21:45:45|30307.8
21:45:47|30307.79
21:45:48|30308.01
21:45:49|30308.
21:45:49|30308.01
21:45:51|30308.
21:45:52|30308.
21:45:52|30308.
21:45:54|30308.01
21:45:55|30308.01
21:45:56|30308.
21:45:57|30308.01
21:45:59|30308.01
21:46:00|30308.01
21:46:00|30308.01
21:46:02|30308.
21:46:02|30308.01
21:46:04|30308.
21:46:04|30308.01
21:46:06|30308.
21:46:06|30308.01
21:46:07|30308.01
21:46:09|30308.01
21:46:09|30308.
21:46:11|30308.
21:46:11|30308.01
21:46:13|30308.01
21:46:14|30308.01
21:46:15|30308.
21:46:16|30308.01
21:46:16|30308.01
21:46:18|30308.
21:46:18|30308.01
21:46:20|30308.
21:46:20|30308.
21:46:21|30308.01
21:46:22|30308.13
21:46:23|30308.91
21:46:24|30308.96
21:46:26|30308.95
21:46:26|30310.11
21:46:27|30310.13
21:46:29|30310.14
21:46:29|30310.13
21:46:30|30310.13
21:46:31|30310.7
21:46:32|30311.26
21:46:33|30311.25
21:46:35|30311.25
21:46:36|30311.25
21:46:36|30311.26
21:46:37|30311.26
21:46:38|30311.25
21:46:39|30311.25
21:46:40|30311.25
21:46:41|30311.25
21:46:42|30311.25
21:46:43|30311.25
21:46:45|30311.26
21:46:46|30311.26
21:46:47|30311.25
21:46:48|30311.26
21:46:49|30311.25
21:46:50|30311.25
21:46:52|30311.25
21:46:52|30311.25
21:46:54|30311.26
21:46:55|30311.26
21:46:56|30311.26
21:46:56|30311.25
21:46:58|30311.26
21:46:58|30311.25
21:47:00|30311.25
21:47:01|30311.25
21:47:02|30311.26
21:47:02|30311.25
21:47:03|30311.26
21:47:05|30311.26
21:47:06|30311.25
21:47:06|30311.25
21:47:08|30311.26
21:47:09|30311.25
21:47:09|30311.25
21:47:11|30309.13
21:47:12|30309.13
21:47:12|30309.13
21:47:13|30309.12
21:47:14|30309.12
21:47:15|30309.12
21:47:17|30309.12
21:47:18|30310.22
21:47:19|30311.01
21:47:20|30311.02
21:47:21|30311.01
21:47:22|30311.02
21:47:22|30311.02
21:47:23|30311.01
21:47:24|30311.26
21:47:26|30311.25
21:47:27|30311.25
21:47:28|30311.26
21:47:28|30311.26
21:47:29|30311.25
21:47:31|30311.26
21:47:31|30311.25
21:47:33|30311.25
21:47:33|30311.26
21:47:35|30311.25
21:47:36|30311.25
21:47:37|30311.25
21:47:37|30311.25
21:47:38|30311.25
21:47:39|30311.26
21:47:40|30311.25
21:47:41|30311.26
21:47:42|30311.25
21:47:44|30311.26
21:47:45|30311.25
21:47:46|30311.26
21:47:48|30311.25
21:47:49|30311.25
21:47:49|30317.09
21:47:50|30317.1
21:47:51|30317.19
21:47:52|30317.81
21:47:54|30317.81
21:47:55|30317.8
21:47:56|30317.81
21:47:57|30317.81
21:47:58|30317.8
21:47:59|30317.8
21:48:00|30317.81
21:48:01|30317.8
21:48:02|30317.8
21:48:03|30317.8
21:48:04|30317.81
21:48:05|30317.81
21:48:05|30317.81
21:48:07|30317.8
21:48:08|30317.81
21:48:08|30317.81
21:48:09|30317.8
21:48:11|30317.81
21:48:12|30317.81
21:48:13|30317.8
21:48:14|30317.8
21:48:15|30317.8
21:48:16|30317.86
21:48:17|30318.79
21:48:18|30322.41
21:48:19|30323.06
21:48:20|30324.
21:48:21|30324.
21:48:22|30324.
21:48:22|30324.44
21:48:24|30325.8
21:48:25|30325.79
21:48:25|30325.79
21:48:26|30325.79
21:48:27|30325.79
21:48:29|30325.79
21:48:30|30325.
21:48:31|30325.
21:48:32|30325.
21:48:33|30325.01
21:48:34|30325.
21:48:35|30325.
21:48:35|30325.
21:48:37|30325.
21:48:37|30325.01
21:48:38|30325.01
21:48:39|30325.
21:48:41|30325.
21:48:41|30325.01
21:48:43|30325.
21:48:44|30325.
21:48:45|30325.
21:48:45|30325.01
21:48:47|30325.
21:48:48|30325.
21:48:49|30325.
21:48:50|30325.
21:48:52|30325.
21:48:53|30325.
21:48:54|30325.
21:48:54|30325.
21:48:56|30325.01
21:48:57|30325.
21:48:58|30325.
21:48:59|30326.
21:49:00|30326.
21:49:01|30326.
21:49:02|30327.79
21:49:03|30327.81
21:49:04|30327.84
21:49:05|30327.83
21:49:06|30327.84
21:49:07|30327.83
21:49:08|30327.83
21:49:09|30327.83
21:49:10|30327.84
21:49:11|30327.83
21:49:12|30327.84
21:49:13|30327.84
21:49:14|30327.84
21:49:15|30327.84
21:49:16|30328.42
21:49:17|30328.41
21:49:18|30328.41
21:49:19|30328.42
21:49:20|30328.42
21:49:21|30328.41
21:49:22|30328.41
21:49:23|30328.41
21:49:24|30328.41
21:49:25|30328.41
21:49:26|30328.41
21:49:27|30328.41
21:49:28|30328.41
21:49:29|30328.41
21:49:30|30328.41
21:49:31|30328.41
21:49:32|30328.41
21:49:33|30328.41
21:49:34|30328.42
21:49:35|30328.42
21:49:36|30328.41
21:49:37|30328.03
21:49:38|30328.
21:49:39|30328.
21:49:40|30326.99
21:49:41|30326.99
21:49:42|30326.99
21:49:43|30327.
21:49:44|30327.
21:49:45|30326.99
21:49:46|30327.
21:49:47|30326.99
21:49:49|30327.
21:49:49|30327.
21:49:51|30326.99
21:49:52|30327.
21:49:53|30327.
21:49:54|30326.99
21:49:55|30326.99
21:49:56|30326.99
21:49:57|30326.99
21:49:58|30326.99
21:50:00|30325.76
21:50:01|30325.39
21:50:02|30325.15
21:50:03|30325.01
21:50:04|30325.
21:50:04|30325.
21:50:05|30325.
21:50:06|30325.01
21:50:08|30324.39
21:50:09|30324.39
21:50:09|30323.32
21:50:10|30320.41
21:50:11|30320.42
21:50:12|30320.41
21:50:14|30320.41
21:50:15|30320.41
21:50:15|30319.83
21:50:17|30318.94
21:50:18|30318.93
21:50:18|30318.92
21:50:20|30318.91
21:50:20|30318.91
21:50:21|30318.91
21:50:23|30318.92
21:50:24|30318.91
21:50:24|30318.91
21:50:25|30318.91
21:50:26|30318.87
21:50:27|30318.86
21:50:28|30318.17
21:50:30|30317.3
21:50:31|30317.29
21:50:32|30317.3
21:50:32|30317.3
21:50:33|30317.29
21:50:34|30317.29
21:50:35|30317.29
21:50:36|30317.29
21:50:37|30317.29
21:50:38|30317.3
21:50:39|30317.29
21:50:40|30317.29
21:50:41|30317.29
21:50:42|30317.29
21:50:43|30316.41
21:50:45|30316.4
21:50:45|30316.4
21:50:46|30316.4
21:50:47|30316.4
21:50:49|30316.4
21:50:50|30316.4
21:50:51|30315.88
21:50:52|30312.48
21:50:53|30312.48
21:50:54|30312.49
21:50:55|30312.49
21:50:56|30312.49
21:50:57|30312.48
21:50:58|30312.48
21:50:59|30312.49
21:51:00|30312.48
21:51:01|30312.49
21:51:02|30312.48
21:51:03|30312.49
21:51:04|30312.49
21:51:05|30312.49
21:51:06|30312.49
21:51:07|30312.49
21:51:08|30312.49
21:51:09|30312.49
21:51:10|30312.49
21:51:11|30312.49
21:51:12|30312.48
21:51:13|30312.48
21:51:14|30312.5
21:51:15|30313.08
21:51:16|30313.09
21:51:17|30313.08
21:51:18|30313.08
21:51:19|30313.08
21:51:20|30313.08
21:51:21|30313.08
21:51:22|30313.09
21:51:23|30313.09
21:51:24|30313.08
21:51:25|30313.09
21:51:26|30313.09
21:51:27|30313.09
21:51:28|30313.08
21:51:29|30313.09
21:51:30|30313.09
21:51:31|30313.09
21:51:32|30313.08
21:51:33|30313.08
21:51:34|30313.08
21:51:35|30313.08
21:51:36|30313.09
21:51:37|30313.08
21:51:38|30313.09
21:51:39|30313.09
21:51:40|30313.09
21:51:41|30313.09
21:51:42|30313.09
21:51:43|30313.09
21:51:44|30313.08
21:51:45|30313.09
21:51:46|30313.08
21:51:47|30313.08
21:51:48|30312.13
21:51:50|30312.13
21:51:51|30312.13
21:51:52|30312.13
21:51:54|30312.13
21:51:55|30312.13
21:51:56|30312.13
21:51:57|30312.12
21:51:58|30312.12
21:51:59|30312.13
21:52:00|30312.12
21:52:01|30312.18
21:52:02|30312.18
21:52:03|30312.18
21:52:04|30312.17
21:52:05|30312.18
21:52:06|30312.18
21:52:07|30312.17
21:52:08|30312.18
21:52:09|30312.17
21:52:10|30312.17
21:52:11|30312.18
21:52:12|30312.18
21:52:13|30312.18
21:52:14|30312.18
21:52:15|30312.18
21:52:16|30312.17
21:52:17|30312.17
21:52:18|30312.18
21:52:19|30312.17
21:52:20|30312.18
21:52:21|30312.18
21:52:22|30312.18
21:52:23|30312.18
21:52:24|30312.78
21:52:25|30313.09
21:52:26|30313.08
21:52:27|30313.09
21:52:28|30313.09
21:52:29|30313.08
21:52:30|30313.09
21:52:31|30313.08
21:52:32|30313.09
21:52:33|30313.08
21:52:34|30313.09
21:52:35|30313.09
21:52:36|30313.13
21:52:37|30313.27
21:52:38|30313.26
21:52:39|30313.26
21:52:40|30313.26
21:52:41|30313.27
21:52:42|30313.26
21:52:43|30313.26
21:52:44|30313.26
21:52:45|30313.26
21:52:46|30313.26
21:52:47|30313.26
21:52:48|30313.26
21:52:49|30313.26
21:52:50|30313.27
21:52:51|30313.26
21:52:52|30313.27
21:52:54|30313.27
21:52:55|30313.29
21:52:56|30313.31
21:52:57|30313.69
21:52:59|30313.68
21:53:00|30313.69
21:53:01|30313.69
21:53:02|30313.68
21:53:03|30313.69
21:53:04|30313.68
21:53:05|30313.68
21:53:05|30313.68
21:53:07|30313.69
21:53:08|30313.68
21:53:09|30313.69
21:53:10|30313.69
21:53:11|30313.68
21:53:12|30313.68
21:53:13|30313.68
21:53:14|30313.99
21:53:15|30313.99
21:53:16|30313.99
21:53:17|30313.98
21:53:18|30313.99
21:53:19|30313.99
21:53:20|30313.99
21:53:21|30313.98
21:53:22|30313.98
21:53:23|30313.99
21:53:24|30313.98
21:53:25|30313.99
21:53:26|30313.99
21:53:27|30313.98
21:53:28|30313.98
21:53:29|30313.98
21:53:30|30313.98
21:53:31|30313.98
21:53:32|30313.99
21:53:33|30313.99
21:53:34|30313.98
21:53:35|30313.99
21:53:36|30313.99
21:53:37|30313.98
21:53:38|30313.99
21:53:39|30313.99
21:53:40|30313.99
21:53:41|30313.98
21:53:42|30313.98
21:53:43|30313.99
21:53:44|30313.99
21:53:45|30313.98
21:53:46|30313.98
21:53:47|30313.98
21:53:48|30314.
21:53:49|30314.
21:53:50|30313.99
21:53:51|30313.99
21:53:53|30313.99
21:53:54|30313.99
21:53:55|30313.99
21:53:56|30314.
21:53:57|30316.03
21:53:58|30316.03
21:53:59|30316.02
21:54:00|30316.03
21:54:01|30316.03
21:54:02|30316.03
21:54:03|30316.02
21:54:05|30316.02
21:54:05|30316.02
21:54:06|30316.02
21:54:08|30316.03
21:54:09|30316.03
21:54:09|30316.05
21:54:10|30316.06
21:54:12|30316.06
21:54:13|30316.05
21:54:13|30316.44
21:54:15|30316.45
21:54:16|30316.45
21:54:17|30316.44
21:54:17|30316.44
21:54:18|30316.45
21:54:19|30316.45
21:54:20|30316.44
21:54:21|30316.45
21:54:23|30316.45
21:54:24|30316.62
21:54:24|30316.63
21:54:26|30316.62
21:54:27|30316.62
21:54:27|30316.63
21:54:29|30316.63
21:54:29|30316.62
21:54:30|30316.62
21:54:32|30316.63
21:54:32|30316.62
21:54:33|30316.62
21:54:34|30316.62
21:54:35|30316.62
21:54:36|30316.62
21:54:37|30316.62
21:54:39|30316.62
21:54:39|30316.62
21:54:41|30316.63
21:54:41|30316.63
21:54:42|30316.63
21:54:43|30316.62
21:54:44|30316.62
21:54:45|30316.62
21:54:46|30316.63
21:54:47|30316.63
21:54:48|30316.63
21:54:49|30316.63
21:54:50|30316.62
21:54:52|30316.62
21:54:53|30316.63
21:54:55|30316.63
21:54:56|30316.62
21:54:57|30316.63
21:54:58|30316.63
21:54:59|30316.62
21:55:00|30316.63
21:55:01|30316.63
21:55:02|30316.63
21:55:03|30316.63
21:55:04|30316.63
21:55:05|30316.63
21:55:06|30316.77
21:55:07|30316.87
21:55:08|30317.01
21:55:09|30317.01
21:55:10|30317.01
21:55:11|30317.02
21:55:12|30317.01
21:55:13|30317.02
21:55:14|30317.02
21:55:15|30317.02
21:55:16|30317.02
21:55:18|30317.01
21:55:19|30317.01
21:55:19|30317.01
21:55:20|30317.02
21:55:22|30317.01
21:55:23|30317.02
21:55:23|30317.01
21:55:24|30317.02
21:55:26|30317.01
21:55:26|30317.02
21:55:28|30317.02
21:55:29|30317.02
21:55:30|30317.01
21:55:31|30317.02
21:55:32|30317.02
21:55:33|30317.02
21:55:34|30317.02
21:55:35|30317.01
21:55:36|30317.01
21:55:38|30317.01
21:55:38|30317.02
21:55:39|30317.01
21:55:40|30317.02
21:55:41|30317.01
21:55:42|30317.01
21:55:43|30317.02
21:55:44|30317.02
21:55:45|30317.02
21:55:46|30317.02
21:55:47|30317.02
21:55:48|30317.01
21:55:49|30317.01
21:55:50|30317.02
21:55:51|30317.01
21:55:52|30317.01
21:55:53|30317.01
21:55:55|30317.01
21:55:56|30317.01
21:55:57|30317.01
21:55:58|30317.01
21:55:59|30317.01
21:56:01|30317.01
21:56:02|30317.01
21:56:03|30317.01
21:56:03|30317.01
21:56:05|30317.02
21:56:06|30317.02
21:56:07|30317.01
21:56:08|30317.01
21:56:09|30317.02
21:56:10|30317.01
21:56:11|30317.01
21:56:12|30317.01
21:56:13|30317.01
21:56:14|30317.02
21:56:15|30317.02
21:56:16|30317.01
21:56:17|30317.01
21:56:18|30317.01
21:56:19|30317.02
21:56:20|30317.02
21:56:21|30317.02
21:56:22|30317.01
21:56:23|30317.02
21:56:24|30317.01
21:56:25|30317.01
21:56:26|30317.01
21:56:27|30317.02
21:56:28|30317.01
21:56:29|30317.02
21:56:30|30317.01
21:56:31|30317.01
21:56:32|30317.02
21:56:33|30317.02
21:56:34|30317.01
21:56:35|30317.01
21:56:36|30317.02
21:56:37|30317.01
21:56:38|30317.01
21:56:39|30317.01
21:56:40|30317.01
21:56:41|30317.02
21:56:43|30317.01
21:56:43|30317.01
21:56:44|30317.02
21:56:45|30317.01
21:56:46|30317.02
21:56:47|30317.01
21:56:49|30317.02
21:56:49|30317.01
21:56:50|30317.01
21:56:51|30317.02
21:56:52|30317.01
21:56:54|30317.01
21:56:55|30317.02
21:56:56|30317.02
21:56:57|30317.01
21:56:59|30317.01
21:57:00|30317.01
21:57:01|30317.02
21:57:02|30317.01
21:57:02|30317.02
21:57:04|30317.02
21:57:05|30317.01
21:57:06|30317.02
21:57:07|30317.01
21:57:07|30317.01
21:57:08|30317.01
21:57:10|30317.01
21:57:10|30317.02
21:57:12|30317.02
21:57:12|30317.01
21:57:13|30317.01
21:57:14|30317.02
21:57:16|30317.01
21:57:17|30317.01
21:57:18|30317.01
21:57:18|30317.01
21:57:19|30317.01
21:57:20|30317.02
21:57:21|30317.01
21:57:23|30317.01
21:57:23|30317.01
21:57:24|30317.01
21:57:25|30317.01
21:57:27|30317.01
21:57:27|30317.01
21:57:29|30317.01
21:57:29|30317.01
21:57:30|30317.01
21:57:31|30316.63
21:57:33|30315.51
21:57:34|30315.2
21:57:34|30315.16
21:57:35|30315.14
21:57:36|30314.86
21:57:37|30314.86
21:57:38|30314.86
21:57:39|30314.86
21:57:40|30314.87
21:57:42|30314.87
21:57:42|30314.86
21:57:43|30314.86
21:57:44|30314.87
21:57:46|30314.86
21:57:46|30314.86
21:57:47|30314.86
21:57:49|30314.86
21:57:49|30314.86
21:57:50|30314.87
21:57:52|30314.87
21:57:52|30314.87
21:57:53|30314.86
21:57:54|30314.87
21:57:56|30314.87
21:57:57|30314.86
21:57:58|30314.87
21:57:59|30314.87
21:58:01|30314.57
21:58:01|30314.57
21:58:02|30314.58
21:58:03|30314.3
21:58:05|30314.26
21:58:06|30314.26
21:58:07|30314.26
21:58:08|30314.25
21:58:09|30314.26
21:58:10|30314.25
21:58:11|30314.25
21:58:12|30314.26
21:58:13|30314.25
21:58:14|30314.19
21:58:15|30310.79
21:58:16|30310.8
21:58:17|30310.79
21:58:19|30310.79
21:58:19|30310.56
21:58:20|30310.29
21:58:22|30309.67
21:58:23|30309.27
21:58:24|30309.28
21:58:25|30309.27
21:58:25|30309.28
21:58:27|30309.27
21:58:27|30309.28
21:58:28|30308.12
21:58:29|30308.11
21:58:31|30308.1
21:58:31|30308.01
21:58:32|30308.01
21:58:33|30308.01
21:58:34|30308.
21:58:36|30308.
21:58:36|30308.
21:58:37|30308.01
21:58:38|30304.48
21:58:39|30304.47
21:58:41|30304.16
21:58:41|30299.82
21:58:42|30297.16
21:58:43|30295.61
21:58:44|30295.51
21:58:45|30293.04
21:58:46|30293.02
21:58:47|30292.75
21:58:48|30292.74
21:58:49|30292.73
21:58:50|30292.74
21:58:52|30292.73
21:58:53|30292.73
21:58:53|30292.73
21:58:54|30292.73
21:58:55|30292.73
21:58:57|30292.73
21:58:58|30292.73
21:58:59|30292.73
21:59:00|30292.36
21:59:01|30291.78
21:59:02|30289.53
21:59:03|30289.53
21:59:04|30288.21
21:59:05|30288.2
21:59:06|30288.21
21:59:07|30288.2
21:59:09|30288.2
21:59:10|30288.21
21:59:11|30288.2
21:59:12|30288.2
21:59:13|30288.2
21:59:14|30288.2
21:59:15|30288.21
21:59:16|30288.2
21:59:17|30288.2
21:59:18|30288.21
21:59:19|30288.21
21:59:20|30288.21
21:59:21|30288.2
21:59:22|30288.21
21:59:23|30288.21
21:59:24|30288.2
21:59:25|30288.21
21:59:26|30288.2
21:59:27|30288.21
21:59:28|30288.2
21:59:29|30288.2
21:59:30|30288.2
21:59:31|30288.2
21:59:32|30288.2
21:59:33|30288.2
21:59:34|30288.21
21:59:35|30288.21
21:59:36|30288.21
21:59:37|30288.2
21:59:38|30288.2
21:59:39|30288.21
21:59:40|30288.2
21:59:41|30288.2
21:59:42|30288.2
21:59:43|30283.69
21:59:44|30283.69
21:59:45|30283.69
21:59:46|30283.69
21:59:47|30283.69
21:59:48|30283.69
21:59:49|30283.69
21:59:50|30283.69
21:59:51|30283.69
21:59:52|30283.7
21:59:53|30283.7
21:59:54|30283.7
21:59:55|30283.7
21:59:56|30283.7
21:59:57|30283.7
21:59:59|30283.7
22:00:00|30283.7
22:00:01|30283.7
22:00:02|30283.69
22:00:03|30283.69
22:00:04|30283.7
22:00:05|30283.7
22:00:06|30283.7
22:00:07|30283.7
22:00:08|30283.7
22:00:09|30283.7
22:00:10|30283.69
22:00:11|30283.7
22:00:12|30285.52
22:00:13|30288.54
22:00:14|30288.81
22:00:15|30293.56
22:00:16|30293.57
22:00:17|30293.57
22:00:18|30293.57
22:00:19|30293.56
22:00:20|30297.32
22:00:21|30297.32
22:00:22|30297.32
22:00:23|30297.32
22:00:24|30297.32
22:00:25|30297.32
22:00:26|30297.32
22:00:27|30297.32
22:00:28|30297.32
22:00:30|30297.32
22:00:31|30297.31
22:00:32|30297.32
22:00:33|30297.32
22:00:34|30297.32
22:00:35|30297.31
22:00:36|30297.32
22:00:36|30297.32
22:00:38|30297.32
22:00:39|30297.32
22:00:40|30297.32
22:00:40|30297.32
22:00:42|30297.32
22:00:43|30297.32
22:00:43|30297.89
22:00:44|30297.89
22:00:46|30297.89
22:00:47|30297.89
22:00:47|30297.89
22:00:48|30297.89
22:00:50|30297.89
22:00:51|30297.89
22:00:52|30297.89
22:00:53|30297.9
22:00:54|30297.9
22:00:55|30297.9
22:00:56|30297.9
22:00:57|30297.89
22:00:58|30297.9
22:00:59|30297.9
22:01:01|30297.9
22:01:02|30297.9
22:01:03|30297.9
22:01:04|30297.9
22:01:05|30297.9
22:01:06|30297.9
22:01:07|30297.9
22:01:08|30297.91
22:01:09|30297.9
22:01:11|30297.91
22:01:11|30297.9
22:01:12|30297.9
22:01:13|30297.9
22:01:14|30297.9
22:01:16|30297.9
22:01:17|30297.9
22:01:18|30297.91
22:01:19|30297.9
22:01:20|30297.91
22:01:21|30297.91
22:01:22|30297.91
22:01:23|30297.9
22:01:24|30297.9
22:01:25|30297.9
22:01:26|30297.9
22:01:27|30297.91
22:01:28|30297.9
22:01:29|30297.9
22:01:30|30297.9
22:01:31|30297.9
22:01:32|30297.91
22:01:33|30297.91
22:01:34|30297.92
22:01:35|30297.92
22:01:36|30299.72
22:01:37|30299.72
22:01:39|30299.72
22:01:39|30299.96
22:01:40|30300.
22:01:41|30299.99
22:01:43|30300.
22:01:43|30300.
22:01:44|30301.11
22:01:46|30301.29
22:01:46|30301.31
22:01:47|30301.31
22:01:49|30301.31
22:01:50|30301.3
22:01:51|30301.3
22:01:52|30301.31
22:01:52|30301.68
22:01:53|30301.68
22:01:54|30301.68
22:01:55|30301.81
22:01:56|30301.81
22:01:57|30301.82
22:01:59|30301.82
22:02:00|30301.82
22:02:01|30302.65
22:02:02|30302.64
22:02:03|30302.65
22:02:04|30302.65
22:02:05|30308.58
22:02:06|30308.58
22:02:07|30308.59
22:02:08|30308.59
22:02:09|30308.59
22:02:10|30321.17
22:02:11|30321.17
22:02:13|30321.18
22:02:14|30321.17
22:02:15|30321.18
22:02:16|30321.18
22:02:17|30321.5
22:02:17|30324.28
22:02:19|30324.39
22:02:20|30324.44
22:02:21|30324.64
22:02:22|30326.19
22:02:23|30326.7
22:02:24|30326.77
22:02:25|30320.56
22:02:25|30320.57
22:02:27|30320.57
22:02:28|30320.57
22:02:29|30320.57
22:02:30|30320.57
22:02:31|30320.57
22:02:32|30320.57
22:02:33|30320.56
22:02:34|30320.56
22:02:35|30320.57
22:02:36|30320.56
22:02:37|30320.57
22:02:38|30320.56
22:02:39|30320.56
22:02:40|30320.56
22:02:41|30320.57
22:02:42|30320.56
22:02:43|30320.56
22:02:44|30320.57
22:02:45|30320.56
22:02:46|30322.1
22:02:47|30325.09
22:02:48|30325.09
22:02:49|30326.56
22:02:50|30327.01
22:02:51|30327.01
22:02:52|30327.
22:02:53|30327.
22:02:54|30322.76
22:02:55|30322.41
22:02:56|30322.42
22:02:57|30322.42
22:02:58|30322.41
22:02:59|30322.41
22:03:01|30322.41
22:03:02|30322.41
22:03:04|30322.41
22:03:04|30322.42
22:03:06|30322.41
22:03:07|30322.42
22:03:08|30322.41
22:03:09|30316.35
22:03:10|30311.47
22:03:11|30310.72
22:03:12|30310.06
22:03:13|30310.06
22:03:14|30308.58
22:03:15|30307.66
22:03:16|30307.66
22:03:17|30307.66
22:03:18|30307.67
22:03:19|30307.66
22:03:20|30307.66
22:03:21|30307.67
22:03:22|30310.47
22:03:23|30313.69
22:03:25|30313.69
22:03:25|30313.7
22:03:27|30313.7
22:03:28|30322.39
22:03:28|30323.02
22:03:30|30323.03
22:03:30|30323.03
22:03:32|30323.03
22:03:33|30323.02
22:03:34|30323.02
22:03:34|30317.32
22:03:35|30317.31
22:03:36|30314.
22:03:37|30313.69
22:03:38|30313.69
22:03:39|30313.69
22:03:41|30313.69
22:03:41|30313.69
22:03:43|30313.69
22:03:43|30313.7
22:03:45|30313.7
22:03:45|30313.69
22:03:46|30313.69
22:03:47|30313.69
22:03:48|30313.7
22:03:49|30313.7
22:03:50|30313.7
22:03:51|30313.7
22:03:52|30313.7
22:03:53|30313.7
22:03:55|30313.7
22:03:55|30313.69
22:03:57|30313.7
22:03:57|30313.69
22:03:58|30313.69
22:03:59|30313.7
22:04:00|30313.7
22:04:02|30313.69
22:04:03|30313.69
22:04:04|30313.7
22:04:05|30313.69
22:04:06|30313.69
22:04:07|30313.7
22:04:08|30313.7
22:04:09|30313.7
22:04:10|30313.7
22:04:11|30313.7
22:04:12|30313.7
22:04:13|30313.7
22:04:14|30313.7
22:04:15|30313.7
22:04:16|30313.69
22:04:17|30313.69
22:04:18|30313.7
22:04:19|30313.69
22:04:20|30313.69
22:04:21|30313.69
22:04:22|30313.7
22:04:23|30313.7
22:04:24|30313.7
22:04:25|30313.7
22:04:26|30313.69
22:04:27|30313.69
22:04:28|30313.7
22:04:29|30313.69
22:04:30|30313.69
22:04:31|30313.7
22:04:32|30313.7
22:04:33|30321.13
22:04:34|30323.14
22:04:35|30323.14
22:04:36|30323.14
22:04:37|30323.13
22:04:38|30323.51
22:04:39|30323.51
22:04:40|30323.52
22:04:41|30323.52
22:04:42|30323.51
22:04:43|30323.52
22:04:44|30323.52
22:04:45|30323.52
22:04:46|30323.51
22:04:47|30323.52
22:04:48|30323.52
22:04:49|30323.52
22:04:50|30323.52
22:04:51|30323.52
22:04:52|30323.52
22:04:53|30328.87
22:04:54|30328.88
22:04:55|30328.88
22:04:56|30328.87
22:04:57|30328.87
22:04:58|30328.87
22:04:59|30328.88
22:05:00|30328.87
22:05:01|30328.88
22:05:02|30328.88
22:05:04|30321.07
22:05:05|30317.94
22:05:06|30317.94
22:05:07|30317.94
22:05:08|30317.93
22:05:09|30317.94
22:05:10|30317.93
22:05:11|30317.94
22:05:12|30317.94
22:05:13|30317.93
22:05:14|30317.93
22:05:15|30317.93
22:05:16|30317.94
22:05:18|30317.94
22:05:18|30317.94
22:05:19|30317.93
22:05:20|30317.93
22:05:21|30317.94
22:05:23|30317.94
22:05:24|30317.94
22:05:24|30317.93
22:05:25|30317.93
22:05:27|30317.94
22:05:27|30317.94
22:05:29|30317.94
22:05:30|30317.94
22:05:31|30317.93
22:05:31|30317.94
22:05:33|30317.94
22:05:33|30317.94
22:05:35|30317.94
22:05:35|30317.93
22:05:36|30317.93
22:05:37|30317.95
22:05:39|30317.95
22:05:40|30317.94
22:05:41|30317.95
22:05:42|30317.95
22:05:43|30317.95
22:05:44|30317.95
22:05:45|30317.94
22:05:46|30317.94
22:05:47|30317.95
22:05:48|30317.95
22:05:49|30317.95
22:05:50|30317.95
22:05:51|30317.95
22:05:52|30317.95
22:05:53|30317.95
22:05:54|30317.94
22:05:55|30317.94
22:05:56|30317.94
22:05:57|30317.95
22:05:58|30317.95
22:05:59|30317.95
22:06:00|30317.94
22:06:01|30317.95
22:06:02|30317.95
22:06:03|30317.94
22:06:05|30317.95
22:06:05|30317.95
22:06:06|30317.94
22:06:07|30317.95
22:06:09|30325.8
22:06:10|30325.81
22:06:12|30325.81
22:06:13|30325.8
22:06:13|30325.8
22:06:15|30325.8
22:06:16|30325.8
22:06:16|30325.8
22:06:18|30325.81
22:06:19|30325.81
22:06:19|30325.81
22:06:21|30325.81
22:06:21|30325.8
22:06:23|30325.81
22:06:23|30325.8
22:06:24|30325.81
22:06:25|30325.81
22:06:27|30325.81
22:06:27|30325.81
22:06:29|30325.81
22:06:30|30325.8
22:06:31|30325.8
22:06:31|30325.8
22:06:33|30325.81
22:06:34|30325.81
22:06:34|30325.8
22:06:36|30325.8
22:06:36|30325.8
22:06:38|30325.8
22:06:39|30325.8
22:06:40|30325.81
22:06:40|30325.8
22:06:41|30325.81
22:06:43|30325.8
22:06:43|30325.8
22:06:44|30325.81
22:06:45|30325.81
22:06:46|30325.81
22:06:47|30325.81
22:06:48|30327.15
22:06:49|30327.15
22:06:50|30327.14
22:06:52|30327.15
22:06:52|30327.15
22:06:53|30327.14
22:06:55|30327.14
22:06:55|30327.15
22:06:56|30327.16
22:06:57|30327.16
22:06:58|30327.15
22:06:59|30327.16
22:07:00|30327.16
22:07:01|30330.93
22:07:02|30332.94
22:07:03|30335.14
22:07:05|30335.14
22:07:06|30335.14
22:07:06|30335.14
22:07:08|30335.14
22:07:09|30335.14
22:07:10|30329.31
22:07:11|30329.3
22:07:12|30329.31
22:07:13|30329.31
22:07:14|30329.31
22:07:15|30327.15
22:07:16|30327.15
22:07:17|30327.15
22:07:18|30327.15
22:07:19|30327.15
22:07:20|30327.16
22:07:21|30327.16
22:07:22|30327.16
22:07:23|30326.53
22:07:24|30326.54
22:07:25|30326.54
22:07:26|30326.53
22:07:27|30326.53
22:07:28|30326.53
22:07:29|30326.53
22:07:30|30326.54
22:07:31|30326.53
22:07:32|30315.4
22:07:33|30315.4
22:07:34|30315.39
22:07:35|30315.4
22:07:36|30315.39
22:07:37|30315.4
22:07:38|30315.39
22:07:39|30315.39
22:07:40|30315.39
22:07:41|30315.39
22:07:42|30315.4
22:07:43|30315.4
22:07:44|30315.39
22:07:45|30315.39
22:07:47|30315.39
22:07:47|30315.39
22:07:49|30315.4
22:07:50|30315.4
22:07:50|30315.4
22:07:51|30315.4
22:07:52|30315.4
22:07:53|30315.4
22:07:54|30315.4
22:07:56|30315.4
22:07:56|30315.4
22:07:57|30315.4
22:07:58|30315.39
22:07:59|30315.39
22:08:00|30315.4
22:08:02|30315.39
22:08:02|30315.39
22:08:04|30315.39
22:08:05|30315.39
22:08:06|30315.39
22:08:08|30315.39
22:08:09|30315.39
22:08:10|30315.39
22:08:10|30315.4
22:08:12|30315.39
22:08:13|30315.4
22:08:14|30315.4
22:08:15|30315.4
22:08:17|30315.4
22:08:17|30315.4
22:08:18|30315.4
22:08:19|30315.39
22:08:20|30315.4
22:08:22|30315.4
22:08:23|30315.4
22:08:23|30315.4
22:08:24|30315.39
22:08:25|30315.4
22:08:26|30315.4
22:08:27|30315.4
22:08:28|30315.4
22:08:30|30315.4
22:08:31|30315.4
22:08:32|30315.4
22:08:32|30315.39
22:08:33|30315.39
22:08:35|30315.4
22:08:36|30315.4
22:08:36|30315.4
22:08:38|30315.4
22:08:39|30315.4
22:08:40|30315.39
22:08:41|30315.39
22:08:41|30315.4
22:08:43|30315.4
22:08:44|30315.39
22:08:45|30315.4
22:08:45|30315.4
22:08:47|30315.4
22:08:48|30315.39
22:08:48|30315.4
22:08:49|30315.4
22:08:50|30315.4
22:08:52|30315.4
22:08:52|30315.39
22:08:53|30315.39
22:08:55|30315.39
22:08:55|30318.45
22:08:56|30320.36
22:08:58|30321.45
22:08:58|30321.44
22:09:00|30321.45
22:09:00|30321.45
22:09:02|30321.45
22:09:03|30321.45
22:09:03|30321.44
22:09:04|30321.44
22:09:06|30321.44
22:09:08|30321.44
22:09:09|30321.44
22:09:10|30321.44
22:09:11|30321.45
22:09:12|30321.34
22:09:13|30320.92
22:09:14|30320.93
22:09:15|30320.37
22:09:16|30320.36
22:09:17|30320.35
22:09:18|30320.36
22:09:19|30320.36
22:09:20|30320.35
22:09:21|30320.36
22:09:22|30320.36
22:09:23|30320.35
22:09:24|30320.35
22:09:25|30320.36
22:09:26|30320.35
22:09:27|30320.35
22:09:28|30320.36
22:09:29|30320.35
22:09:30|30320.35
22:09:30|30320.35
22:09:31|30320.36
22:09:32|30320.35
22:09:34|30320.35
22:09:35|30320.35
22:09:36|30320.35
22:09:37|30320.35
22:09:38|30320.36
22:09:39|30320.36
22:09:40|30320.35
22:09:41|30320.36
22:09:41|30320.35
22:09:42|30320.35
22:09:44|30320.35
22:09:45|30320.35
22:09:46|30320.36
22:09:46|30320.35
22:09:48|30320.36
22:09:49|30320.36
22:09:50|30320.35
22:09:51|30320.36
22:09:52|30320.35
22:09:53|30320.36
22:09:54|30320.36
22:09:55|30320.35
22:09:55|30320.35
22:09:56|30320.36
22:09:58|30320.35
22:09:59|30320.36
22:10:00|30320.35
22:10:01|30320.35
22:10:02|30320.35
22:10:03|30320.36
22:10:04|30320.35
22:10:05|30320.35
22:10:05|30320.35
22:10:07|30320.35
22:10:08|30320.36
22:10:10|30320.36
22:10:11|30320.36
22:10:12|30320.36
22:10:13|30320.35
22:10:14|30333.67
22:10:15|30333.67
22:10:16|30333.66
22:10:17|30333.85
22:10:19|30333.95
22:10:19|30333.95
22:10:20|30334.09
22:10:21|30334.1
22:10:22|30334.1
22:10:23|30334.09
22:10:24|30334.1
22:10:25|30334.09
22:10:26|30334.1
22:10:27|30334.09
22:10:28|30334.1
22:10:29|30334.09
22:10:30|30334.1
22:10:31|30334.09
22:10:32|30334.09
22:10:33|30334.09
22:10:34|30334.1
22:10:35|30334.09
22:10:36|30334.09
22:10:37|30334.09
22:10:38|30334.1
22:10:39|30334.09
22:10:40|30334.1
22:10:41|30334.09
22:10:42|30334.09
22:10:43|30334.09
22:10:44|30334.1
22:10:45|30334.1
22:10:46|30334.09
22:10:47|30334.09
22:10:48|30334.1
22:10:49|30334.09
22:10:50|30334.1
22:10:51|30334.1
22:10:52|30334.1
22:10:53|30334.09
22:10:54|30334.1
22:10:55|30334.09
22:10:56|30334.1
22:10:57|30335.13
22:10:58|30335.13
22:10:59|30335.14
22:11:00|30335.14
22:11:01|30335.14
22:11:02|30335.14
22:11:03|30335.14
22:11:04|30335.14
22:11:05|30335.14
22:11:06|30335.13
22:11:07|30335.14
22:11:08|30335.13
22:11:09|30335.14
22:11:11|30335.13
22:11:12|30335.28
22:11:13|30335.28
22:11:15|30335.29
22:11:16|30335.29
22:11:16|30335.29
22:11:17|30335.29
22:11:19|30335.9
22:11:20|30336.05
22:11:20|30336.05
22:11:21|30336.05
22:11:22|30336.05
22:11:24|30336.08
22:11:25|30336.08
22:11:26|30336.09
22:11:27|30336.08
22:11:28|30336.09
22:11:29|30336.08
22:11:30|30336.09
22:11:31|30336.08
22:11:32|30336.09
22:11:33|30336.08
22:11:34|30336.08
22:11:35|30336.09
22:11:36|30336.09
22:11:37|30336.08
22:11:38|30336.09
22:11:39|30336.09
22:11:40|30336.09
22:11:41|30336.09
22:11:42|30336.09
22:11:43|30336.1
22:11:44|30336.1
22:11:45|30336.09
22:11:46|30336.1
22:11:47|30336.09
22:11:48|30336.1
22:11:49|30336.09
22:11:50|30336.09
22:11:51|30336.09
22:11:52|30336.09
22:11:53|30336.1
22:11:54|30336.09
22:11:55|30336.1
22:11:56|30336.1
22:11:57|30336.1
22:11:58|30336.1
22:11:59|30336.09
22:12:00|30336.09
22:12:01|30336.1
22:12:02|30336.1
22:12:03|30336.1
22:12:04|30339.99
22:12:05|30343.42
22:12:06|30343.43
22:12:07|30343.43
22:12:08|30343.42
22:12:10|30343.43
22:12:11|30343.43
22:12:12|30343.66
22:12:13|30344.42
22:12:14|30344.69
22:12:15|30344.68
22:12:16|30344.68
22:12:17|30344.69
22:12:18|30344.72
22:12:19|30345.97
22:12:20|30345.97
22:12:21|30345.96
22:12:22|30346.69
22:12:22|30346.69
22:12:24|30346.69
22:12:25|30349.3
22:12:26|30349.31
22:12:27|30349.3
22:12:28|30349.31
22:12:29|30349.31
22:12:30|30349.3
22:12:31|30345.19
22:12:31|30345.19
22:12:33|30345.19
22:12:34|30342.81
22:12:35|30342.
22:12:36|30342.
22:12:37|30339.52
22:12:38|30336.09
22:12:39|30336.09
22:12:40|30336.09
22:12:41|30336.09
22:12:42|30336.09
22:12:44|30336.1
22:12:44|30336.09
22:12:46|30338.78
22:12:46|30342.3
22:12:48|30342.29
22:12:49|30342.29
22:12:49|30342.3
22:12:50|30342.3
22:12:51|30342.3
22:12:52|30342.29
22:12:53|30342.29
22:12:55|30342.29
22:12:55|30342.3
22:12:56|30342.29
22:12:58|30342.29
22:12:58|30342.29
22:12:59|30342.3
22:13:00|30342.29
22:13:01|30342.3
22:13:02|30342.29
22:13:03|30342.29
22:13:04|30342.3
22:13:05|30342.29
22:13:06|30342.29
22:13:07|30342.3
22:13:08|30342.3
22:13:10|30342.29
22:13:11|30342.3
22:13:12|30342.3
22:13:13|30341.68
22:13:14|30339.39
22:13:15|30339.39
22:13:16|30339.38
22:13:17|30339.39
22:13:18|30339.38
22:13:19|30339.38
22:13:20|30339.38
22:13:21|30339.39
22:13:22|30339.39
22:13:23|30339.38
22:13:24|30339.38
22:13:25|30339.38
22:13:26|30339.38
22:13:27|30339.38
22:13:28|30339.39
22:13:29|30339.39
22:13:30|30339.38
22:13:31|30339.39
22:13:32|30339.39
22:13:33|30339.39
22:13:34|30339.38
22:13:35|30339.39
22:13:36|30339.39
22:13:37|30339.39
22:13:38|30339.38
22:13:39|30339.39
22:13:40|30339.38
22:13:41|30339.38
22:13:42|30339.39
22:13:43|30339.38
22:13:44|30339.39
22:13:45|30339.39
22:13:46|30339.38
22:13:47|30339.39
22:13:48|30339.39
22:13:49|30339.39
22:13:50|30339.38
22:13:51|30339.39
22:13:52|30339.39
22:13:53|30339.39
22:13:54|30339.39
22:13:55|30339.39
22:13:56|30339.38
22:13:57|30339.39
22:13:58|30339.38
22:13:59|30339.39
22:14:00|30339.39
22:14:01|30339.39
22:14:02|30339.39
22:14:03|30339.38
22:14:05|30339.39
22:14:05|30339.39
22:14:06|30339.38
22:14:07|30339.38
22:14:09|30339.39
22:14:09|30339.39
22:14:10|30339.38
22:14:12|30339.39
22:14:13|30339.39
22:14:15|30339.39
22:14:15|30339.39
22:14:16|30339.38
22:14:18|30339.38
22:14:19|30339.39
22:14:20|30339.39
22:14:21|30339.39
22:14:22|30339.38
22:14:23|30339.39
22:14:24|30339.38
22:14:25|30339.39
22:14:26|30339.39
22:14:27|30339.39
22:14:28|30339.39
22:14:29|30339.39
22:14:30|30339.39
22:14:32|30346.83
22:14:32|30346.83
22:14:34|30346.84
22:14:34|30346.84
22:14:35|30346.83
22:14:37|30346.83
22:14:37|30346.83
22:14:38|30346.83
22:14:39|30346.83
22:14:41|30346.84
22:14:41|30346.83
22:14:43|30346.83
22:14:43|30346.84
22:14:44|30346.83
22:14:45|30346.83
22:14:46|30346.83
22:14:47|30346.84
22:14:48|30346.84
22:14:50|30346.83
22:14:50|30346.83
22:14:51|30346.83
22:14:53|30346.84
22:14:53|30346.84
22:14:54|30346.84
22:14:55|30346.84
22:14:56|30346.83
22:14:58|30346.83
22:14:58|30346.84
22:14:59|30346.84
22:15:00|30346.83
22:15:02|30346.84
22:15:03|30346.83
22:15:03|30346.83
22:15:05|30346.83
22:15:06|30346.83
22:15:06|30346.83
22:15:07|30346.83
22:15:08|30346.83
22:15:09|30346.83
22:15:10|30346.83
22:15:11|30344.85
22:15:13|30344.85
22:15:14|30344.86
22:15:15|30344.85
22:15:16|30344.81
22:15:17|30344.81
22:15:18|30343.41
22:15:19|30341.12
22:15:20|30339.5
22:15:21|30339.51
22:15:22|30339.5
22:15:23|30339.5
22:15:24|30339.5
22:15:25|30336.86
22:15:26|30336.82
22:15:27|30336.83
22:15:28|30336.82
22:15:29|30336.83
22:15:30|30336.82
22:15:31|30336.82
22:15:32|30336.53
22:15:33|30336.54
22:15:34|30336.54
22:15:35|30336.53
22:15:36|30336.53
22:15:37|30336.54
22:15:38|30336.54
22:15:39|30336.53
22:15:40|30336.53
22:15:41|30336.53
22:15:42|30336.53
22:15:43|30336.54
22:15:44|30336.54
22:15:45|30336.53
22:15:46|30336.53
22:15:47|30336.53
22:15:48|30336.53
22:15:49|30336.53
22:15:50|30336.54
22:15:51|30336.53
22:15:52|30336.53
22:15:53|30336.53
22:15:54|30336.53
22:15:55|30336.53
22:15:56|30336.53
22:15:57|30336.54
22:15:58|30336.54
22:15:59|30336.54
22:16:00|30336.53
22:16:01|30336.54
22:16:02|30336.54
22:16:03|30332.27
22:16:04|30330.04
22:16:05|30328.13
22:16:06|30328.12
22:16:07|30328.12
22:16:08|30328.09
22:16:09|30328.1
22:16:10|30328.09
22:16:11|30328.09
22:16:12|30328.09
22:16:13|30328.09
22:16:15|30328.09
22:16:15|30328.09
22:16:16|30328.09
22:16:17|30327.81
22:16:18|30327.8
22:16:19|30327.81
22:16:20|30327.8
22:16:22|30327.81
22:16:23|30327.81
22:16:24|30327.8
22:16:25|30327.8
22:16:26|30327.81
22:16:27|30327.8
22:16:28|30327.8
22:16:29|30327.8
22:16:30|30327.8
22:16:31|30327.8
22:16:32|30327.8
22:16:33|30327.8
22:16:34|30327.81
22:16:35|30327.8
22:16:36|30327.81
22:16:37|30327.8
22:16:38|30327.8
22:16:39|30326.98
22:16:40|30324.04
22:16:41|30323.72
22:16:42|30323.72
22:16:43|30323.73
22:16:44|30323.72
22:16:45|30323.72
22:16:46|30323.72
22:16:47|30323.72
22:16:48|30323.73
22:16:49|30323.72
22:16:50|30323.72
22:16:51|30323.73
22:16:52|30323.73
22:16:53|30323.72
22:16:54|30323.72
22:16:55|30323.72
22:16:56|30323.73
22:16:57|30323.72
22:16:58|30323.72
22:16:59|30323.73
22:17:00|30323.73
22:17:01|30323.72
22:17:02|30323.72
22:17:03|30323.73
22:17:04|30323.72
22:17:05|30323.72
22:17:06|30323.72
22:17:07|30323.73
22:17:08|30323.72
22:17:09|30323.72
22:17:10|30323.72
22:17:11|30323.73
22:17:12|30323.72
22:17:13|30323.72
22:17:14|30323.72
22:17:16|30323.72
22:17:17|30323.72
22:17:18|30323.72
22:17:19|30323.73
22:17:20|30323.73
22:17:21|30323.73
22:17:23|30323.72
22:17:24|30323.72
22:17:25|30323.73
22:17:26|30323.72
22:17:27|30323.72
22:17:28|30323.72
22:17:29|30323.72
22:17:30|30323.72
22:17:31|30323.72
22:17:32|30323.72
22:17:33|30323.73
22:17:34|30323.73
22:17:35|30323.72
22:17:36|30323.73
22:17:37|30323.73
22:17:38|30323.73
22:17:39|30323.73
22:17:40|30323.73
22:17:41|30323.72
22:17:41|30323.73
22:17:42|30323.73
22:17:44|30323.73
22:17:44|30323.73
22:17:46|30323.73
22:17:47|30323.73
22:17:48|30323.72
22:17:49|30323.72
22:17:50|30323.72
22:17:50|30323.72
22:17:52|30323.72
22:17:52|30323.73
22:17:54|30323.73
22:17:55|30323.73
22:17:56|30323.73
22:17:57|30323.72
22:17:58|30323.72
22:17:59|30323.73
22:18:00|30323.72
22:18:01|30323.72
22:18:01|30323.73
22:18:03|30323.72
22:18:04|30323.72
22:18:05|30323.73
22:18:06|30323.73
22:18:07|30323.72
22:18:08|30323.73
22:18:09|30323.72
22:18:10|30323.72
22:18:10|30323.72
22:18:12|30323.72
22:18:12|30323.73
22:18:13|30323.72
22:18:14|30323.73
22:18:16|30323.73
22:18:17|30323.73
22:18:19|30323.72
22:18:20|30323.72
22:18:21|30323.72
22:18:22|30323.72
22:18:23|30323.72
22:18:24|30323.72
22:18:25|30323.73
22:18:26|30323.72
22:18:27|30323.72
22:18:29|30323.73
22:18:29|30323.72
22:18:31|30323.72
22:18:32|30323.72
22:18:32|30323.72
22:18:33|30323.73
22:18:35|30323.73
22:18:35|30323.72
22:18:36|30323.72
22:18:38|30323.73
22:18:39|30323.73
22:18:39|30323.73
22:18:41|30323.72
22:18:41|30323.73
22:18:42|30323.73
22:18:44|30323.73
22:18:45|30323.73
22:18:46|30323.72
22:18:47|30323.72
22:18:47|30323.72
22:18:48|30323.73
22:18:50|30323.73
22:18:50|30323.73
22:18:51|30323.73
22:18:53|30323.73
22:18:53|30323.72
22:18:55|30323.73
22:18:56|30323.73
22:18:56|30323.73
22:18:58|30323.73
22:18:58|30323.73
22:18:59|30323.72
22:19:00|30323.73
22:19:01|30323.73
22:19:02|30323.73
22:19:04|30323.72
22:19:04|30323.72
22:19:06|30323.73
22:19:06|30323.73
22:19:07|30323.73
22:19:09|30323.72
22:19:09|30323.73
22:19:10|30323.72
22:19:11|30323.72
22:19:13|30323.73
22:19:13|30323.72
22:19:14|30323.73
22:19:15|30323.72
22:19:17|30323.73
22:19:18|30323.73
22:19:19|30323.73
22:19:20|30323.72
22:19:21|30323.72
22:19:22|30323.72
22:19:23|30323.73
22:19:24|30323.72
22:19:25|30323.72
22:19:26|30323.73
22:19:27|30323.72
22:19:28|30323.73
22:19:29|30323.73
22:19:30|30323.73
22:19:31|30323.73
22:19:32|30323.72
22:19:33|30323.72
22:19:34|30323.72
22:19:35|30323.73
22:19:36|30323.73
22:19:38|30323.73
22:19:38|30323.72
22:19:40|30323.72
22:19:41|30323.72
22:19:42|30323.72
22:19:42|30323.72
22:19:44|30323.72
22:19:44|30323.73
22:19:45|30323.72
22:19:46|30323.72
22:19:48|30323.72
22:19:48|30323.72
22:19:50|30323.72
22:19:51|30323.72
22:19:52|30323.73
22:19:53|30323.73
22:19:54|30323.73
22:19:55|30323.73
22:19:56|30323.72
22:19:57|30323.72
22:19:58|30323.73
22:19:59|30323.72
22:20:00|30323.72
22:20:01|30323.73
22:20:02|30323.73
22:20:03|30323.73
22:20:04|30323.72
22:20:05|30323.73
22:20:06|30323.72
22:20:07|30323.72
22:20:08|30323.72
22:20:09|30323.73
22:20:10|30323.72
22:20:11|30323.72
22:20:12|30323.73
22:20:13|30323.72
22:20:14|30323.72
22:20:15|30323.73
22:20:16|30323.72
22:20:17|30323.73
22:20:19|30323.72
22:20:20|30323.72
22:20:21|30323.72
22:20:22|30323.72
22:20:23|30323.72
22:20:24|30323.72
22:20:25|30323.72
22:20:26|30323.72
22:20:27|30323.73
22:20:28|30323.72
22:20:29|30323.73
22:20:30|30323.73
22:20:31|30323.72
22:20:32|30323.72
22:20:33|30323.73
22:20:34|30323.72
22:20:35|30323.72
22:20:36|30323.72
22:20:37|30323.73
22:20:38|30323.73
22:20:39|30323.72
22:20:40|30323.72
22:20:41|30323.72
22:20:42|30323.72
22:20:43|30323.72
22:20:44|30323.73
22:20:45|30323.72
22:20:46|30323.73
22:20:47|30323.73
22:20:48|30323.73
22:20:49|30323.73
22:20:50|30323.72
22:20:51|30323.73
22:20:52|30323.72
22:20:53|30323.73
22:20:54|30323.73
22:20:55|30323.73
22:20:56|30323.73
22:20:57|30323.72
22:20:58|30323.72
22:20:59|30323.72
22:21:00|30323.72
22:21:01|30323.72
22:21:02|30323.72
22:21:03|30323.73
22:21:04|30323.72
22:21:05|30323.72
22:21:06|30323.72
22:21:07|30328.08
22:21:08|30337.14
22:21:09|30337.14
22:21:10|30337.29
22:21:11|30337.29
22:21:12|30337.28
22:21:13|30337.4
22:21:15|30337.41
22:21:15|30337.41
22:21:16|30337.41
22:21:17|30337.59
22:21:19|30343.67
22:21:21|30344.11
22:21:22|30348.47
22:21:23|30345.13
22:21:24|30345.13
22:21:25|30345.13
22:21:26|30345.13
22:21:27|30345.13
22:21:27|30345.14
22:21:29|30345.13
22:21:30|30345.14
22:21:31|30345.13
22:21:32|30345.13
22:21:33|30345.14
22:21:34|30345.14
22:21:35|30345.14
22:21:36|30345.14
22:21:37|30345.14
22:21:38|30345.14
22:21:39|30345.14
22:21:40|30345.14
22:21:40|30345.14
22:21:42|30345.13
22:21:43|30345.13
22:21:44|30345.13
22:21:45|30345.13
22:21:46|30345.13
22:21:47|30345.13
22:21:48|30345.13
22:21:49|30345.13
22:21:49|30345.14
22:21:51|30345.13
22:21:51|30345.14
22:21:53|30345.14
22:21:54|30345.13
22:21:55|30345.14
22:21:56|30345.14
22:21:57|30345.14
22:21:58|30345.13
22:21:59|30345.13
22:22:00|30345.13
22:22:01|30345.14
22:22:01|30345.13
22:22:03|30345.14
22:22:04|30345.13
22:22:04|30345.13
22:22:06|30345.13
22:22:07|30345.14
22:22:08|30345.13
22:22:09|30345.13
22:22:10|30345.13
22:22:10|30345.13
22:22:12|30345.13
22:22:13|30343.11
22:22:13|30334.84
22:22:14|30334.85
22:22:16|30334.84
22:22:17|30332.69
22:22:17|30332.69
22:22:19|30332.7
22:22:20|30332.69
22:22:21|30332.7
22:22:23|30332.7
22:22:24|30333.6
22:22:25|30336.04
22:22:26|30339.61
22:22:27|30339.6
22:22:28|30339.6
22:22:29|30339.61
22:22:30|30339.61
22:22:31|30340.21
22:22:32|30340.23
22:22:33|30340.23
22:22:34|30340.23
22:22:35|30340.23
22:22:36|30340.24
22:22:37|30339.61
22:22:38|30339.6
22:22:39|30339.6
22:22:40|30339.6
22:22:41|30339.61
22:22:42|30339.6
22:22:43|30339.6
22:22:44|30339.6
22:22:45|30339.6
22:22:46|30339.6
22:22:47|30339.6
22:22:48|30339.61
22:22:49|30339.6
22:22:50|30339.6
22:22:51|30339.6
22:22:52|30339.6
22:22:53|30339.61
22:22:54|30339.6
22:22:55|30339.61
22:22:56|30339.6
22:22:57|30339.61
22:22:58|30339.61
22:23:00|30339.6
22:23:00|30339.61
22:23:01|30339.61
22:23:02|30339.6
22:23:03|30339.6
22:23:05|30339.6
22:23:06|30339.6
22:23:07|30339.61
22:23:08|30339.6
22:23:08|30339.6
22:23:09|30339.61
22:23:11|30339.6
22:23:11|30339.61
22:23:13|30339.61
22:23:14|30339.61
22:23:14|30339.6
22:23:16|30339.6
22:23:16|30339.6
22:23:17|30339.61
22:23:19|30339.6
22:23:20|30339.6
22:23:21|30339.6
22:23:22|30339.6
22:23:23|30339.6
22:23:25|30339.6
22:23:26|30339.61
22:23:27|30339.6
22:23:27|30339.6
22:23:29|30339.6
22:23:30|30339.61
22:23:31|30339.61
22:23:31|30339.61
22:23:33|30339.61
22:23:34|30339.6
22:23:35|30339.61
22:23:35|30339.6
22:23:37|30339.61
22:23:38|30339.61
22:23:39|30339.61
22:23:39|30339.6
22:23:40|30339.6
22:23:42|30339.61
22:23:42|30339.6
22:23:44|30339.6
22:23:45|30339.6
22:23:46|30339.6
22:23:46|30339.61
22:23:48|30339.61
22:23:49|30339.61
22:23:50|30339.6
22:23:51|30339.6
22:23:52|30339.61
22:23:53|30345.14
22:23:54|30347.51
22:23:55|30347.63
22:23:56|30347.64
22:23:57|30347.64
22:23:58|30348.24
22:23:59|30348.24
22:24:01|30351.
22:24:01|30350.99
22:24:02|30350.99
22:24:03|30351.
22:24:04|30350.99
22:24:05|30351.
22:24:06|30351.
22:24:07|30351.
22:24:08|30350.99
22:24:09|30350.99
22:24:10|30351.
22:24:11|30351.
22:24:12|30350.99
22:24:13|30350.99
22:24:14|30351.
22:24:15|30351.
22:24:16|30351.
22:24:17|30350.99
22:24:18|30350.99
22:24:19|30351.
22:24:20|30351.
22:24:22|30351.
22:24:23|30351.
22:24:25|30350.99
22:24:26|30351.
22:24:27|30351.
22:24:27|30350.99
22:24:29|30351.
22:24:30|30350.99
22:24:31|30351.
22:24:32|30350.99
22:24:33|30351.
22:24:34|30351.
22:24:35|30351.
22:24:36|30350.99
22:24:37|30351.
22:24:38|30350.99
22:24:39|30350.99
22:24:40|30350.99
22:24:41|30351.
22:24:42|30350.99
22:24:43|30351.
22:24:44|30350.99
22:24:45|30350.99
22:24:46|30351.
22:24:47|30350.99
22:24:48|30351.
22:24:49|30351.
22:24:50|30351.
22:24:51|30350.99
22:24:52|30351.
22:24:53|30350.99
22:24:54|30351.
22:24:55|30350.99
22:24:56|30350.99
22:24:57|30350.15
22:24:58|30350.16
22:24:59|30347.02
22:25:00|30347.02
22:25:01|30347.03
22:25:02|30347.02
22:25:03|30345.01
22:25:04|30345.01
22:25:05|30345.02
22:25:06|30345.01
22:25:07|30345.01
22:25:08|30345.02
22:25:09|30345.01
22:25:10|30344.98
22:25:11|30344.98
22:25:12|30344.98
22:25:13|30344.97
22:25:14|30344.97
22:25:15|30344.98
22:25:16|30344.97
22:25:17|30344.97
22:25:18|30344.97
22:25:19|30344.97
22:25:20|30344.98
22:25:22|30344.97
22:25:22|30344.98
22:25:23|30344.97
22:25:25|30344.97
22:25:26|30344.97
22:25:27|30344.97
22:25:27|30344.98
22:25:29|30344.97
22:25:29|30344.97
22:25:31|30344.97
22:25:32|30344.97
22:25:33|30344.97
22:25:34|30344.97
22:25:35|30344.98
22:25:36|30344.98
22:25:37|30344.98
22:25:38|30344.97
22:25:39|30344.97
22:25:40|30344.98
22:25:41|30344.97
22:25:42|30344.98
22:25:43|30344.97
22:25:45|30344.97
22:25:45|30344.98
22:25:46|30344.97
22:25:48|30344.97
22:25:48|30344.98
22:25:49|30344.98
22:25:51|30344.97
22:25:52|30344.97
22:25:53|30344.98
22:25:54|30344.97
22:25:55|30344.97
22:25:56|30344.98
22:25:57|30344.98
22:25:58|30344.98
22:25:59|30344.98
22:26:00|30344.98
22:26:01|30344.97
22:26:02|30344.97
22:26:03|30344.97
22:26:04|30344.97
22:26:05|30344.98
22:26:06|30344.97
22:26:07|30344.98
22:26:08|30344.97
22:26:09|30344.97
22:26:11|30344.98
22:26:11|30344.97
22:26:12|30344.97
22:26:13|30344.98
22:26:14|30344.97
22:26:15|30344.98
22:26:16|30344.97
22:26:17|30344.97
22:26:18|30344.98
22:26:19|30344.97
22:26:20|30344.98
22:26:21|30344.97
22:26:22|30344.98
22:26:24|30344.98
22:26:25|30344.97
22:26:26|30344.97
22:26:27|30344.97
22:26:28|30344.97
22:26:29|30344.98
22:26:30|30344.97
22:26:31|30344.98
22:26:32|30344.98
22:26:33|30344.98
22:26:34|30344.97
22:26:35|30344.97
22:26:36|30344.98
22:26:38|30344.98
22:26:38|30351.6
22:26:39|30351.59
22:26:41|30351.6
22:26:41|30351.6
22:26:43|30351.59
22:26:44|30351.6
22:26:45|30351.6
22:26:46|30351.59
22:26:46|30351.59
22:26:48|30351.59
22:26:48|30351.59
22:26:50|30351.6
22:26:50|30351.59
22:26:51|30351.59
22:26:53|30351.6
22:26:54|30351.59
22:26:55|30351.6
22:26:56|30351.6
22:26:57|30351.59
22:26:57|30351.6
22:26:58|30351.59
22:26:59|30351.59
22:27:01|30351.6
22:27:01|30351.59
22:27:02|30351.6
22:27:03|30351.59
22:27:04|30351.6
22:27:05|30351.59
22:27:06|30354.99
22:27:08|30357.26
22:27:08|30357.79
22:27:09|30357.9
22:27:10|30357.99
22:27:11|30357.98
22:27:13|30357.98
22:27:13|30357.98
22:27:14|30357.98
22:27:15|30357.99
22:27:16|30357.98
22:27:17|30357.98
22:27:19|30357.98
22:27:19|30357.98
22:27:20|30357.98
22:27:21|30357.98
22:27:22|30357.98
22:27:23|30357.98
22:27:25|30357.99
22:27:26|30357.98
22:27:27|30357.99
22:27:28|30357.98
22:27:29|30357.98
22:27:30|30357.98
22:27:32|30357.98
22:27:32|30357.99
22:27:33|30357.99
22:27:34|30357.99
22:27:35|30357.98
22:27:36|30357.99
22:27:37|30357.98
22:27:38|30357.98
22:27:39|30357.99
22:27:40|30357.99
22:27:41|30357.99
22:27:42|30357.99
22:27:43|30357.99
22:27:44|30357.99
22:27:46|30357.99
22:27:46|30357.98
22:27:47|30357.99
22:27:48|30357.99
22:27:49|30357.98
22:27:50|30357.98
22:27:51|30357.99
22:27:52|30357.99
22:27:53|30357.98
22:27:54|30357.98
22:27:55|30357.99
22:27:56|30357.98
22:27:57|30350.99
22:27:58|30350.99
22:27:59|30350.99
22:28:00|30351.
22:28:01|30350.99
22:28:03|30351.
22:28:03|30350.99
22:28:05|30353.54
22:28:06|30355.18
22:28:07|30355.17
22:28:08|30355.18
22:28:09|30355.17
22:28:10|30355.17
22:28:11|30355.18
22:28:12|30355.18
22:28:13|30355.17
22:28:14|30355.17
22:28:15|30355.17
22:28:15|30355.17
22:28:16|30352.52
22:28:18|30352.51
22:28:19|30352.5
22:28:20|30352.5
22:28:21|30350.22
22:28:22|30350.21
22:28:23|30350.21
22:28:24|30350.21
22:28:25|30350.21
22:28:26|30350.22
22:28:28|30350.21
22:28:29|30350.21
22:28:30|30350.21
22:28:31|30350.21
22:28:32|30350.22
22:28:33|30350.21
22:28:34|30350.22
22:28:35|30350.22
22:28:36|30350.21
22:28:37|30353.11
22:28:38|30353.12
22:28:39|30353.89
22:28:41|30353.9
22:28:42|30353.89
22:28:43|30353.89
22:28:44|30353.9
22:28:45|30353.89
22:28:46|30353.89
22:28:47|30353.89
22:28:48|30353.9
22:28:49|30353.9
22:28:50|30353.9
22:28:51|30359.43
22:28:52|30360.98
22:28:53|30360.99
22:28:54|30360.98
22:28:55|30360.99
22:28:56|30360.99
22:28:57|30360.98
22:28:58|30360.98
22:28:59|30360.99
22:29:00|30360.98
22:29:01|30360.99
22:29:02|30360.98
22:29:03|30360.99
22:29:04|30360.98
22:29:06|30359.3
22:29:06|30358.25
22:29:07|30358.25
22:29:08|30358.25
22:29:09|30358.24
22:29:10|30358.24
22:29:12|30358.24
22:29:13|30358.25
22:29:13|30358.25
22:29:15|30358.25
22:29:15|30358.24
22:29:16|30358.24
22:29:17|30358.24
22:29:18|30358.25
22:29:19|30358.25
22:29:20|30358.24
22:29:21|30358.24
22:29:22|30358.24
22:29:23|30358.24
22:29:24|30358.25
22:29:25|30358.24
22:29:27|30358.24
22:29:28|30358.25
22:29:29|30358.25
22:29:30|30358.25
22:29:31|30358.24
22:29:32|30358.24
22:29:33|30358.24
22:29:34|30358.24
22:29:35|30358.25
22:29:36|30358.24
22:29:37|30358.25
22:29:38|30355.87
22:29:39|30355.88
22:29:40|30355.87
22:29:41|30355.88
22:29:42|30355.87
22:29:43|30355.16
22:29:44|30355.16
22:29:45|30355.16
22:29:46|30350.21
22:29:47|30350.
22:29:48|30350.
22:29:49|30350.
22:29:50|30350.
22:29:51|30350.
22:29:52|30350.01
22:29:53|30350.01
22:29:54|30350.01
22:29:55|30350.
22:29:56|30350.01
22:29:57|30350.01
22:29:58|30350.
22:30:00|30350.01
22:30:01|30350.
22:30:01|30350.
22:30:03|30350.01
22:30:04|30350.01
22:30:05|30352.91
22:30:05|30359.14
22:30:06|30360.99
22:30:07|30361.27
22:30:08|30361.26
22:30:10|30361.27
22:30:11|30361.27
22:30:12|30361.27
22:30:13|30361.26
22:30:14|30361.26
22:30:15|30361.26
22:30:16|30361.27
22:30:17|30361.26
22:30:18|30361.26
22:30:19|30361.26
22:30:20|30361.26
22:30:21|30360.66
22:30:22|30360.65
22:30:23|30360.66
22:30:24|30360.65
22:30:25|30360.66
22:30:26|30360.65
22:30:27|30360.65
22:30:29|30360.66
22:30:29|30360.65
22:30:31|30360.66
22:30:32|30356.96
22:30:33|30356.61
22:30:34|30355.84
22:30:35|30355.85
22:30:36|30355.84
22:30:37|30355.85
22:30:38|30355.79
22:30:39|30355.8
22:30:40|30355.8
22:30:41|30355.79
22:30:43|30355.8
22:30:43|30355.8
22:30:44|30355.8
22:30:46|30357.73
22:30:46|30357.73
22:30:48|30357.72
22:30:49|30357.73
22:30:50|30357.72
22:30:51|30357.73
22:30:52|30357.72
22:30:53|30357.73
22:30:54|30357.73
22:30:55|30357.72
22:30:56|30357.73
22:30:57|30357.73
22:30:58|30357.73
22:30:59|30357.72
22:31:00|30357.73
22:31:01|30357.73
22:31:02|30357.73
22:31:03|30357.73
22:31:04|30357.72
22:31:05|30357.72
22:31:06|30357.72
22:31:07|30357.73
22:31:08|30357.72
22:31:09|30357.73
22:31:10|30357.72
22:31:11|30352.17
22:31:12|30352.16
22:31:13|30352.16
22:31:14|30350.02
22:31:15|30350.01
22:31:16|30350.02
22:31:17|30350.02
22:31:18|30350.02
22:31:19|30350.01
22:31:20|30350.02
22:31:21|30350.01
22:31:22|30350.01
22:31:23|30350.01
22:31:24|30350.01
22:31:25|30350.01
22:31:26|30350.01
22:31:27|30350.01
22:31:28|30350.01
22:31:30|30350.01
22:31:31|30350.01
22:31:32|30348.04
22:31:33|30340.25
22:31:34|30340.25
22:31:35|30341.77
22:31:36|30341.77
22:31:37|30341.78
22:31:38|30341.89
22:31:39|30341.89
22:31:40|30341.88
22:31:41|30341.88
22:31:42|30341.89
22:31:43|30341.89
22:31:44|30341.78
22:31:45|30340.26
22:31:46|30340.26
22:31:47|30340.26
22:31:48|30340.26
22:31:49|30340.25
22:31:50|30340.25
22:31:51|30340.25
22:31:52|30340.26
22:31:53|30340.26
22:31:54|30340.25
22:31:55|30340.26
22:31:56|30340.26
22:31:57|30340.26
22:31:58|30341.27
22:31:59|30344.72
22:32:00|30344.74
22:32:01|30344.75
22:32:02|30344.89
22:32:03|30344.89
22:32:04|30344.89
22:32:05|30344.89
22:32:06|30348.65
22:32:07|30348.65
22:32:08|30348.64
22:32:09|30353.
22:32:10|30353.09
22:32:11|30353.09
22:32:12|30353.09
22:32:13|30351.38
22:32:14|30351.39
22:32:15|30351.39
22:32:16|30351.39
22:32:17|30351.39
22:32:18|30351.38
22:32:19|30351.39
22:32:20|30351.39
22:32:21|30351.38
22:32:22|30351.39
22:32:23|30351.39
22:32:24|30351.38
22:32:25|30351.38
22:32:27|30351.38
22:32:27|30351.39
22:32:28|30351.39
22:32:30|30351.38
22:32:31|30351.38
22:32:32|30351.38
22:32:33|30351.39
22:32:34|30351.38
22:32:35|30351.38
22:32:36|30351.39
22:32:37|30351.38
22:32:38|30351.39
22:32:39|30351.38
22:32:40|30351.38
22:32:41|30351.38
22:32:42|30351.38
22:32:43|30351.38
22:32:44|30351.38
22:32:45|30344.9
22:32:46|30344.89
22:32:47|30344.
22:32:48|30339.05
22:32:49|30339.04
22:32:50|30339.04
22:32:51|30339.04
22:32:52|30339.05
22:32:53|30340.11
22:32:54|30340.1
22:32:55|30340.11
22:32:56|30340.1
22:32:57|30340.11
22:32:58|30340.1
22:32:59|30340.11
22:33:00|30340.11
22:33:01|30340.11
22:33:02|30340.1
22:33:03|30340.1
22:33:04|30340.1
22:33:05|30340.11
22:33:06|30340.11
22:33:07|30340.11
22:33:08|30340.11
22:33:10|30340.11
22:33:10|30340.1
22:33:11|30340.11
22:33:12|30340.1
22:33:13|30340.11
22:33:14|30340.71
22:33:15|30340.71
22:33:16|30340.71
22:33:18|30340.71
22:33:19|30347.91
22:33:20|30347.9
22:33:20|30347.91
22:33:21|30347.9
22:33:22|30347.91
22:33:23|30347.91
22:33:25|30347.91
22:33:26|30347.91
22:33:27|30347.91
22:33:28|30347.91
22:33:28|30347.91
22:33:30|30347.9
22:33:31|30347.91
22:33:32|30347.9
22:33:34|30347.91
22:33:35|30347.91
22:33:36|30347.91
22:33:37|30347.91
22:33:38|30347.91
22:33:39|30347.91
22:33:40|30347.91
22:33:41|30347.91
22:33:42|30347.91
22:33:43|30347.91
22:33:44|30347.9
22:33:45|30347.91
22:33:46|30347.9
22:33:47|30347.9
22:33:48|30347.91
22:33:49|30347.9
22:33:50|30347.9
22:33:51|30347.91
22:33:52|30347.9
22:33:53|30347.9
22:33:54|30347.9
22:33:55|30347.91
22:33:56|30347.9
22:33:57|30347.9
22:33:58|30347.9
22:33:59|30347.9
22:34:00|30347.9
22:34:01|30347.91
22:34:02|30347.91
22:34:03|30347.9
22:34:04|30347.91
22:34:05|30347.9
22:34:06|30347.91
22:34:07|30347.9
22:34:08|30347.9
22:34:09|30347.9
22:34:10|30347.91
22:34:11|30347.91
22:34:12|30347.91
22:34:13|30347.9
22:34:14|30347.91
22:34:15|30347.9
22:34:16|30347.9
22:34:17|30347.91
22:34:18|30347.91
22:34:19|30347.91
22:34:20|30347.9
22:34:21|30347.91
22:34:22|30347.9
22:34:23|30347.9
22:34:24|30347.91
22:34:25|30355.4
22:34:27|30355.41
22:34:27|30355.41
22:34:28|30355.41
22:34:29|30355.41
22:34:30|30355.4
22:34:32|30355.4
22:34:33|30355.4
22:34:34|30355.4
22:34:35|30355.41
22:34:37|30355.4
22:34:38|30355.41
22:34:39|30355.4
22:34:40|30355.4
22:34:40|30355.41
22:34:42|30355.4
22:34:42|30355.4
22:34:44|30355.41
22:34:45|30355.4
22:34:45|30355.41
22:34:47|30355.41
22:34:48|30355.4
22:34:49|30355.4
22:34:50|30355.4
22:34:51|30355.4
22:34:52|30355.4
22:34:52|30354.08
22:34:53|30354.09
22:34:54|30353.75
22:34:56|30353.74
22:34:56|30353.75
22:34:58|30353.74
22:34:59|30353.74
22:35:00|30353.75
22:35:00|30353.75
22:35:01|30353.75
22:35:02|30353.74
22:35:03|30353.75
22:35:04|30353.75
22:35:06|30353.75
22:35:07|30353.75
22:35:08|30354.34
22:35:09|30354.35
22:35:10|30354.35
22:35:11|30355.07
22:35:13|30355.07
22:35:13|30355.07
22:35:14|30355.07
22:35:15|30355.08
22:35:16|30355.07
22:35:17|30355.08
22:35:18|30355.08
22:35:19|30355.09
22:35:20|30355.4
22:35:21|30355.68
22:35:22|30358.48
22:35:23|30358.74
22:35:24|30358.74
22:35:25|30358.73
22:35:26|30358.74
22:35:27|30358.74
22:35:28|30358.73
22:35:29|30358.74
22:35:30|30358.74
22:35:31|30358.74
22:35:33|30373.31
22:35:34|30373.68
22:35:35|30373.68
22:35:36|30373.67
22:35:37|30373.68
22:35:38|30376.26
22:35:39|30385.88
22:35:40|30390.89
22:35:41|30390.88
22:35:42|30390.78
22:35:43|30390.79
22:35:44|30390.78
22:35:45|30390.78
22:35:46|30385.59
22:35:47|30385.58
22:35:48|30386.19
22:35:49|30386.19
22:35:50|30386.65
22:35:51|30386.65
22:35:52|30386.65
22:35:53|30386.65
22:35:54|30386.66
22:35:55|30389.26
22:35:56|30389.25
22:35:57|30389.26
22:35:58|30389.25
22:35:59|30386.66
22:36:00|30386.66
22:36:01|30386.05
22:36:02|30386.05
22:36:03|30381.26
22:36:04|30381.26
22:36:05|30381.26
22:36:06|30381.27
22:36:07|30381.26
22:36:08|30381.62
22:36:09|30381.63
22:36:10|30381.63
22:36:11|30381.62
22:36:12|30381.62
22:36:13|30381.62
22:36:14|30379.46
22:36:15|30378.66
22:36:16|30378.67
22:36:17|30378.66
22:36:18|30378.65
22:36:19|30378.35
22:36:20|30378.32
22:36:21|30378.32
22:36:22|30378.32
22:36:23|30378.32
22:36:24|30375.64
22:36:25|30374.34
22:36:26|30369.21
22:36:27|30369.21
22:36:28|30368.42
22:36:29|30365.87
22:36:30|30365.87
22:36:31|30365.87
22:36:32|30365.87
22:36:33|30365.88
22:36:35|30365.88
22:36:36|30365.87
22:36:37|30365.87
22:36:38|30365.87
22:36:39|30365.87
22:36:40|30365.87
22:36:41|30365.88
22:36:42|30365.88
22:36:43|30365.88
22:36:44|30365.88
22:36:45|30365.87
22:36:46|30365.87
22:36:47|30365.88
22:36:48|30365.88
22:36:49|30365.87
22:36:50|30365.88
22:36:51|30365.88
22:36:52|30365.87
22:36:53|30365.87
22:36:54|30365.87
22:36:55|30365.87
22:36:56|30365.88
22:36:57|30365.88
22:36:58|30365.87
22:36:59|30365.87
22:37:00|30365.87
22:37:01|30365.87
22:37:02|30365.88
22:37:03|30365.87
22:37:04|30365.87
22:37:05|30365.88
22:37:06|30365.87
22:37:07|30365.88
22:37:08|30365.87
22:37:09|30365.87
22:37:10|30365.87
22:37:11|30365.87
22:37:12|30365.87
22:37:13|30365.88
22:37:14|30365.88
22:37:15|30365.88
22:37:16|30365.87
22:37:17|30365.87
22:37:18|30365.88
22:37:19|30365.88
22:37:20|30365.89
22:37:21|30365.89
22:37:22|30365.89
22:37:23|30374.05
22:37:24|30376.36
22:37:25|30376.36
22:37:26|30376.36
22:37:27|30376.36
22:37:28|30376.36
22:37:29|30376.36
22:37:30|30376.36
22:37:31|30376.36
22:37:32|30376.36
22:37:33|30376.35
22:37:35|30376.36
22:37:36|30376.36
22:37:37|30376.35
22:37:38|30376.36
22:37:39|30376.35
22:37:40|30376.36
22:37:42|30376.35
22:37:43|30375.74
22:37:44|30375.74
22:37:45|30375.74
22:37:46|30375.75
22:37:47|30375.74
22:37:48|30375.74
22:37:49|30375.74
22:37:50|30375.74
22:37:51|30375.75
22:37:52|30375.74
22:37:53|30375.74
22:37:54|30375.74
22:37:55|30375.75
22:37:56|30369.19
22:37:57|30368.31
22:37:58|30368.32
22:37:59|30368.32
22:38:01|30368.32
22:38:01|30368.31
22:38:02|30368.31
22:38:03|30368.31
22:38:05|30368.31
22:38:05|30368.32
22:38:06|30367.98
22:38:08|30366.61
22:38:09|30366.51
22:38:10|30366.52
22:38:10|30366.52
22:38:12|30366.51
22:38:13|30366.51
22:38:13|30360.26
22:38:14|30360.26
22:38:16|30360.26
22:38:16|30361.14
22:38:18|30361.13
22:38:19|30361.13
22:38:20|30361.14
22:38:21|30361.14
22:38:22|30361.13
22:38:22|30361.13
22:38:24|30361.14
22:38:25|30361.14
22:38:25|30361.14
22:38:27|30361.14
22:38:27|30361.13
22:38:29|30361.13
22:38:30|30361.13
22:38:31|30361.13
22:38:32|30361.13
22:38:33|30361.14
22:38:34|30361.13
22:38:35|30361.13
22:38:36|30360.62
22:38:38|30360.26
22:38:39|30359.79
22:38:40|30359.68
22:38:41|30359.68
22:38:42|30359.68
22:38:43|30359.67
22:38:44|30359.67
22:38:45|30359.67
22:38:46|30359.67
22:38:46|30359.67
22:38:48|30359.67
22:38:49|30359.67
22:38:51|30359.67
22:38:52|30359.67
22:38:53|30359.67
22:38:53|30359.68
22:38:54|30359.67
22:38:55|30359.67
22:38:57|30359.67
22:38:57|30359.68
22:38:59|30359.67
22:39:00|30359.67
22:39:00|30359.67
22:39:02|30359.68
22:39:02|30359.67
22:39:03|30359.65
22:39:05|30356.94
22:39:06|30356.93
22:39:07|30356.94
22:39:08|30356.94
22:39:09|30356.94
22:39:10|30356.93
22:39:11|30356.93
22:39:12|30356.93
22:39:13|30356.93
22:39:14|30356.93
22:39:15|30356.94
22:39:16|30356.94
22:39:17|30356.93
22:39:18|30356.94
22:39:19|30356.94
22:39:20|30353.9
22:39:21|30353.9
22:39:22|30353.9
22:39:23|30353.91
22:39:24|30353.91
22:39:25|30353.9
22:39:26|30353.9
22:39:27|30353.9
22:39:28|30353.91
22:39:29|30353.9
22:39:31|30353.91
22:39:32|30353.91
22:39:32|30353.91
22:39:33|30353.9
22:39:35|30353.9
22:39:36|30353.9
22:39:37|30353.91
22:39:39|30353.9
22:39:40|30353.91
22:39:41|30353.9
22:39:42|30353.91
22:39:43|30353.91
22:39:44|30353.91
22:39:45|30353.9
22:39:46|30353.9
22:39:47|30353.9
22:39:49|30353.9
22:39:50|30353.9
22:39:51|30353.9
22:39:52|30353.91
22:39:53|30353.91
22:39:54|30353.91
22:39:55|30353.91
22:39:56|30353.91
22:39:57|30353.9
22:39:57|30353.91
22:39:59|30353.9
22:40:00|30353.9
22:40:01|30353.9
22:40:02|30353.91
22:40:03|30353.91
22:40:04|30353.9
22:40:05|30353.9
22:40:06|30353.9
22:40:07|30353.9
22:40:08|30353.91
22:40:09|30353.9
22:40:10|30353.9
22:40:11|30353.91
22:40:11|30353.91
22:40:13|30353.9
22:40:14|30353.9
22:40:15|30353.9
22:40:16|30353.9
22:40:17|30353.9
22:40:18|30353.
22:40:19|30352.01
22:40:20|30352.
22:40:21|30352.
22:40:22|30352.
22:40:23|30351.02
22:40:23|30351.03
22:40:25|30351.02
22:40:26|30351.02
22:40:27|30350.26
22:40:28|30350.25
22:40:29|30350.26
22:40:30|30350.26
22:40:31|30350.26
22:40:32|30350.26
22:40:33|30350.26
22:40:34|30350.25
22:40:35|30350.25
22:40:36|30350.26
22:40:37|30350.26
22:40:38|30346.46
22:40:39|30346.46
22:40:41|30346.45
22:40:42|30346.45
22:40:43|30346.45
22:40:44|30346.45
22:40:45|30346.46
22:40:46|30346.45
22:40:47|30346.45
22:40:48|30346.46
22:40:49|30346.45
22:40:50|30346.45
22:40:51|30346.46
22:40:52|30346.46
22:40:53|30346.45
22:40:54|30346.46
22:40:55|30346.46
22:40:56|30346.46
22:40:57|30346.46
22:40:58|30346.45
22:40:59|30346.46
22:41:00|30346.46
22:41:01|30346.45
22:41:02|30346.46
22:41:03|30346.46
22:41:04|30346.46
22:41:05|30346.46
22:41:06|30346.45
22:41:07|30346.46
22:41:08|30346.46
22:41:09|30346.45
22:41:10|30346.45
22:41:12|30346.45
22:41:13|30346.45
22:41:13|30346.45
22:41:14|30346.46
22:41:15|30346.46
22:41:16|30346.45
22:41:17|30346.46
22:41:18|30346.46
22:41:19|30346.46
22:41:20|30346.46
22:41:21|30346.46
22:41:23|30346.46
22:41:24|30346.45
22:41:24|30346.46
22:41:26|30346.46
22:41:26|30341.
22:41:27|30340.99
22:41:28|30340.99
22:41:30|30340.99
22:41:30|30340.99
22:41:32|30340.99
22:41:32|30341.
22:41:34|30341.
22:41:35|30341.
22:41:35|30340.1
22:41:37|30340.11
22:41:37|30335.61
22:41:39|30335.61
22:41:41|30333.19
22:41:42|30333.18
22:41:43|30333.18
22:41:44|30333.18
22:41:45|30333.07
22:41:46|30328.67
22:41:47|30328.68
22:41:48|30328.68
22:41:49|30328.26
22:41:50|30327.97
22:41:51|30327.97
22:41:52|30331.11
22:41:53|30332.64
22:41:54|30333.15
22:41:55|30333.14
22:41:56|30333.15
22:41:57|30333.14
22:41:58|30333.15
22:41:59|30333.15
22:42:00|30335.02
22:42:01|30335.03
22:42:02|30335.04
22:42:03|30335.03
22:42:04|30335.04
22:42:05|30335.03
22:42:06|30335.03
22:42:07|30335.04
22:42:08|30335.03
22:42:09|30335.04
22:42:10|30335.04
22:42:11|30335.04
22:42:12|30340.1
22:42:13|30340.16
22:42:14|30341.28
22:42:15|30341.28
22:42:16|30341.29
22:42:17|30341.29
22:42:18|30341.28
22:42:19|30341.28
22:42:20|30341.29
22:42:21|30341.28
22:42:22|30341.28
22:42:23|30341.29
22:42:24|30341.29
22:42:25|30338.6
22:42:26|30338.61
22:42:27|30338.61
22:42:28|30338.61
22:42:29|30338.61
22:42:30|30338.6
22:42:31|30338.6
22:42:32|30338.61
22:42:33|30338.61
22:42:34|30338.61
22:42:35|30338.61
22:42:36|30338.61
22:42:37|30338.6
22:42:38|30338.61
22:42:39|30338.61
22:42:40|30338.61
22:42:42|30338.6
22:42:43|30338.61
22:42:44|30338.6
22:42:45|30338.61
22:42:46|30338.61
22:42:47|30338.6
22:42:48|30338.11
22:42:49|30338.01
22:42:50|30338.
22:42:51|30338.01
22:42:52|30338.01
22:42:53|30338.01
22:42:54|30338.01
22:42:55|30338.
22:42:56|30338.01
22:42:57|30338.
22:42:58|30338.01
22:43:00|30337.39
22:43:01|30336.06
22:43:01|30336.06
22:43:02|30336.06
22:43:04|30336.06
22:43:05|30336.07
22:43:06|30336.07
22:43:07|30336.06
22:43:07|30336.06
22:43:08|30336.07
22:43:09|30336.06
22:43:10|30336.06
22:43:12|30336.07
22:43:12|30336.07
22:43:13|30336.06
22:43:14|30336.07
22:43:15|30336.07
22:43:17|30336.06
22:43:17|30336.07
22:43:19|30336.06
22:43:20|30336.07
22:43:21|30336.07
22:43:21|30336.06
22:43:23|30336.06
22:43:23|30336.06
22:43:24|30336.06
22:43:25|30336.07
22:43:26|30336.06
22:43:28|30336.06
22:43:29|30336.07
22:43:30|30336.07
22:43:30|30336.06
22:43:31|30336.06
22:43:32|30336.06
22:43:34|30336.07
22:43:34|30336.07
22:43:35|30336.06
22:43:36|30336.06
22:43:38|30336.07
22:43:38|30336.07
22:43:39|30336.07
22:43:41|30336.06
22:43:42|30336.07
22:43:43|30336.06
22:43:44|30336.06
22:43:45|30336.06
22:43:46|30336.06
22:43:47|30336.06
22:43:48|30336.06
22:43:49|30336.06
22:43:51|30330.28
22:43:52|30330.28
22:43:53|30327.02
22:43:54|30327.02
22:43:55|30327.02
22:43:56|30327.03
22:43:56|30327.02
22:43:58|30327.02
22:43:59|30327.02
22:44:00|30327.02
22:44:01|30327.02
22:44:02|30327.03
22:44:03|30327.02
22:44:04|30327.02
22:44:04|30327.02
22:44:06|30327.02
22:44:07|30327.02
22:44:08|30327.02
22:44:09|30327.02
22:44:10|30327.03
22:44:10|30327.03
22:44:12|30327.02
22:44:13|30327.03
22:44:14|30327.02
22:44:15|30327.03
22:44:16|30327.02
22:44:17|30327.03
22:44:18|30335.62
22:44:19|30336.66
22:44:20|30336.67
22:44:21|30336.67
22:44:22|30336.67
22:44:23|30336.67
22:44:24|30336.67
22:44:24|30336.67
22:44:26|30336.67
22:44:27|30336.67
22:44:27|30336.66
22:44:29|30336.67
22:44:29|30336.66
22:44:30|30336.66
22:44:32|30336.67
22:44:32|30336.66
22:44:34|30336.66
22:44:35|30336.67
22:44:35|30336.67
22:44:36|30336.66
22:44:38|30336.66
22:44:39|30336.66
22:44:40|30336.67
22:44:40|30336.66
22:44:42|30336.66
22:44:43|30336.66
22:44:44|30336.21
22:44:45|30335.62
22:44:47|30335.62
22:44:47|30335.31
22:44:49|30330.82
22:44:50|30329.96
22:44:51|30329.96
22:44:52|30329.97
22:44:52|30329.97
22:44:54|30329.97
22:44:55|30329.96
22:44:55|30329.97
22:44:57|30329.96
22:44:58|30329.97
22:44:58|30329.96
22:45:00|30329.96
22:45:01|30329.96
22:45:01|30329.96
22:45:02|30333.2
22:45:04|30333.3
22:45:04|30333.3
22:45:05|30333.3
22:45:06|30333.3
22:45:08|30333.31
22:45:08|30333.3
22:45:10|30333.3
22:45:10|30333.3
22:45:12|30333.31
22:45:12|30333.31
22:45:13|30333.3
22:45:15|30333.31
22:45:15|30333.31
22:45:16|30333.31
22:45:17|30333.3
22:45:19|30333.3
22:45:19|30333.31
22:45:20|30330.01
22:45:21|30327.93
22:45:22|30327.92
22:45:23|30327.92
22:45:25|30327.92
22:45:25|30327.92
22:45:27|30327.92
22:45:27|30327.93
22:45:28|30327.92
22:45:29|30327.92
22:45:30|30327.93
22:45:31|30327.93
22:45:32|30327.93
22:45:33|30327.93
22:45:34|30327.93
22:45:36|30327.92
22:45:36|30327.92
22:45:37|30321.01
22:45:39|30320.35
22:45:40|30320.11
22:45:41|30317.02
22:45:41|30317.01
22:45:43|30317.01
22:45:45|30317.01
22:45:45|30317.02
22:45:47|30317.02
22:45:48|30317.01
22:45:49|30317.01
22:45:50|30317.01
22:45:51|30317.01
22:45:52|30317.01
22:45:53|30317.01
22:45:55|30317.01
22:45:56|30317.01
22:45:56|30317.01
22:45:58|30317.02
22:45:58|30317.02
22:46:00|30317.02
22:46:00|30317.02
22:46:01|30317.01
22:46:02|30317.02
22:46:03|30317.01
22:46:05|30317.02
22:46:05|30317.01
22:46:06|30317.01
22:46:07|30317.02
22:46:08|30317.02
22:46:09|30317.01
22:46:11|30317.02
22:46:12|30317.02
22:46:12|30317.02
22:46:14|30317.01
22:46:14|30317.02
22:46:15|30317.02
22:46:16|30317.01
22:46:18|30317.17
22:46:18|30317.17
22:46:20|30317.18
22:46:20|30317.17
22:46:22|30317.18
22:46:22|30320.65
22:46:24|30320.65
22:46:24|30320.98
22:46:25|30320.99
22:46:27|30320.99
22:46:27|30320.99
22:46:28|30320.99
22:46:29|30320.98
22:46:31|30318.32
22:46:31|30318.32
22:46:32|30318.32
22:46:34|30318.32
22:46:35|30318.32
22:46:36|30318.32
22:46:37|30318.32
22:46:38|30318.32
22:46:39|30317.75
22:46:40|30317.75
22:46:41|30317.74
22:46:42|30317.73
22:46:43|30317.72
22:46:45|30317.72
22:46:45|30317.72
22:46:47|30317.72
22:46:48|30317.72
22:46:49|30317.73
22:46:50|30317.72
22:46:51|30317.73
22:46:52|30317.72
22:46:53|30317.73
22:46:54|30317.72
22:46:55|30317.72
22:46:56|30317.72
22:46:57|30317.73
22:46:58|30317.72
22:46:59|30317.72
22:47:00|30317.72
22:47:01|30317.72
22:47:02|30317.72
22:47:03|30317.72
22:47:04|30317.72
22:47:05|30317.73
22:47:06|30317.73
22:47:07|30317.73
22:47:08|30317.72
22:47:09|30317.73
22:47:10|30317.72
22:47:11|30317.72
22:47:12|30317.73
22:47:13|30317.72
22:47:14|30317.72
22:47:15|30317.72
22:47:16|30317.72
22:47:17|30317.72
22:47:18|30317.73
22:47:19|30317.73
22:47:20|30317.72
22:47:21|30317.72
22:47:22|30317.72
22:47:23|30317.73
22:47:24|30317.72
22:47:25|30317.72
22:47:26|30317.72
22:47:27|30317.72
22:47:28|30317.72
22:47:29|30317.72
22:47:30|30317.72
22:47:31|30317.72
22:47:32|30317.72
22:47:33|30317.72
22:47:34|30317.73
22:47:35|30317.64
22:47:36|30317.64
22:47:37|30317.64
22:47:38|30317.65
22:47:39|30317.65
22:47:40|30317.64
22:47:41|30317.64
22:47:42|30317.65
22:47:44|30317.64
22:47:45|30311.84
22:47:46|30311.85
22:47:47|30309.52
22:47:48|30309.52
22:47:49|30309.53
22:47:51|30309.52
22:47:51|30309.52
22:47:53|30309.52
22:47:53|30309.52
22:47:54|30309.52
22:47:56|30309.52
22:47:57|30309.53
22:47:57|30309.53
22:47:59|30309.52
22:47:59|30309.52
22:48:01|30309.52
22:48:01|30309.52
22:48:03|30309.52
22:48:04|30309.53
22:48:04|30309.52
22:48:05|30309.52
22:48:07|30309.53
22:48:07|30309.52
22:48:09|30309.53
22:48:10|30315.01
22:48:10|30315.02
22:48:12|30315.01
22:48:12|30311.75
22:48:14|30311.75
22:48:14|30311.75
22:48:16|30311.75
22:48:17|30311.75
22:48:18|30311.75
22:48:19|30311.75
22:48:19|30311.75
22:48:20|30311.75
22:48:22|30311.65
22:48:23|30311.37
22:48:23|30311.38
22:48:25|30311.37
22:48:26|30311.12
22:48:26|30311.12
22:48:27|30311.11
22:48:29|30311.11
22:48:29|30311.11
22:48:30|30311.12
22:48:31|30311.11
22:48:32|30311.11
22:48:33|30311.11
22:48:35|30311.11
22:48:35|30311.11
22:48:37|30311.11
22:48:37|30309.52
22:48:38|30309.52
22:48:39|30309.43
22:48:41|30306.25
22:48:42|30302.13
22:48:43|30300.74
22:48:44|30300.73
22:48:45|30299.29
22:48:46|30296.65
22:48:47|30293.41
22:48:49|30293.41
22:48:49|30293.42
22:48:50|30293.41
22:48:52|30293.41
22:48:52|30293.42
22:48:54|30293.41
22:48:54|30293.41
22:48:55|30293.41
22:48:56|30293.41
22:48:57|30293.42
22:48:58|30293.41
22:49:00|30293.41
22:49:00|30293.41
22:49:01|30293.41
22:49:03|30293.41
22:49:03|30293.41
22:49:04|30293.42
22:49:05|30293.42
22:49:06|30293.42
22:49:07|30293.42
22:49:08|30293.42
22:49:09|30294.01
22:49:10|30294.02
22:49:11|30294.02
22:49:13|30294.01
22:49:13|30294.02
22:49:14|30294.02
22:49:15|30304.38
22:49:16|30304.39
22:49:17|30297.2
22:49:18|30296.93
22:49:19|30296.66
22:49:20|30294.02
22:49:21|30293.53
22:49:23|30293.52
22:49:23|30293.53
22:49:24|30293.5
22:49:25|30293.49
22:49:26|30293.5
22:49:27|30293.49
22:49:28|30293.49
22:49:29|30293.49
22:49:30|30293.5
22:49:31|30293.49
22:49:32|30293.5
22:49:34|30293.49
22:49:34|30293.5
22:49:35|30293.5
22:49:36|30293.5
22:49:37|30293.49
22:49:38|30293.49
22:49:39|30293.49
22:49:40|30293.5
22:49:41|30293.49
22:49:42|30293.49
22:49:43|30293.5
22:49:44|30293.5
22:49:45|30293.49
22:49:47|30293.5
22:49:48|30293.5
22:49:49|30293.5
22:49:50|30293.49
22:49:51|30293.49
22:49:52|30293.5
22:49:53|30293.5
22:49:54|30293.5
22:49:55|30293.5
22:49:56|30293.49
22:49:57|30293.5
22:49:58|30293.49
22:49:59|30293.49
22:50:00|30293.5
22:50:01|30293.5
22:50:02|30293.5
22:50:03|30293.49
22:50:04|30293.49
22:50:05|30293.5
22:50:06|30293.51
22:50:07|30293.51
22:50:08|30293.51
22:50:09|30293.51
22:50:10|30293.51
22:50:11|30293.51
22:50:12|30293.51
22:50:13|30293.51
22:50:14|30294.06
22:50:15|30294.06
22:50:16|30294.06
22:50:17|30294.06
22:50:18|30294.11
22:50:19|30294.1
22:50:20|30294.1
22:50:21|30294.11
22:50:22|30294.11
22:50:23|30295.32
22:50:24|30298.87
22:50:25|30299.15
22:50:26|30299.14
22:50:27|30299.15
22:50:28|30300.01
22:50:29|30302.96
22:50:30|30303.22
22:50:31|30303.23
22:50:33|30303.22
22:50:33|30303.23
22:50:34|30303.23
22:50:36|30303.23
22:50:37|30303.22
22:50:38|30303.23
22:50:39|30303.23
22:50:39|30303.23
22:50:40|30303.23
22:50:41|30303.23
22:50:42|30303.23
22:50:43|30303.23
22:50:44|30303.22
22:50:45|30303.23
22:50:47|30303.23
22:50:48|30303.22
22:50:50|30303.22
22:50:50|30303.22
22:50:52|30303.22
22:50:53|30303.22
22:50:54|30303.23
22:50:55|30303.23
22:50:56|30303.23
22:50:57|30303.22
22:50:58|30303.23
22:50:59|30303.22
22:50:59|30302.62
22:51:01|30302.61
22:51:02|30302.02
22:51:03|30301.72
22:51:04|30301.72
22:51:05|30301.72
22:51:06|30301.72
22:51:07|30301.72
22:51:08|30301.72
22:51:09|30301.67
22:51:10|30301.67
22:51:11|30301.67
22:51:11|30301.67
22:51:13|30301.68
22:51:14|30292.28
22:51:15|30292.26
22:51:16|30292.27
22:51:17|30292.27
22:51:18|30292.26
22:51:19|30291.68
22:51:20|30290.
22:51:21|30287.71
22:51:22|30287.71
22:51:23|30287.7
22:51:23|30287.71
22:51:25|30287.7
22:51:26|30287.7
22:51:27|30287.7
22:51:28|30287.7
22:51:29|30287.7
22:51:30|30287.71
22:51:31|30287.7
22:51:32|30287.7
22:51:32|30287.7
22:51:34|30287.7
22:51:35|30287.7
22:51:36|30287.7
22:51:37|30287.7
22:51:38|30287.7
22:51:39|30287.7
22:51:40|30287.71
22:51:41|30287.71
22:51:42|30287.7
22:51:43|30287.7
22:51:44|30287.7
22:51:45|30287.7
22:51:46|30287.7
22:51:46|30287.7
22:51:48|30287.7
22:51:49|30287.7
22:51:50|30287.7
22:51:51|30287.7
22:51:53|30290.12
22:51:54|30292.68
22:51:55|30293.09
22:51:56|30294.64
22:51:57|30297.88
22:51:58|30297.88
22:52:00|30297.87
22:52:00|30297.87
22:52:01|30297.88
22:52:02|30297.87
22:52:03|30297.87
22:52:05|30297.88
22:52:06|30297.88
22:52:07|30297.88
22:52:07|30297.88
22:52:09|30297.88
22:52:10|30297.88
22:52:11|30297.87
22:52:11|30296.65
22:52:13|30296.65
22:52:14|30296.65
22:52:15|30296.65
22:52:16|30296.65
22:52:17|30296.65
22:52:18|30296.66
22:52:19|30296.66
22:52:20|30296.65
22:52:21|30295.78
22:52:22|30295.78
22:52:23|30295.78
22:52:24|30295.78
22:52:25|30295.79
22:52:26|30295.78
22:52:27|30295.78
22:52:28|30295.78
22:52:29|30295.78
22:52:30|30295.78
22:52:31|30295.78
22:52:32|30295.55
22:52:33|30295.54
22:52:34|30295.54
22:52:35|30295.55
22:52:36|30295.54
22:52:37|30295.55
22:52:38|30295.54
22:52:39|30295.54
22:52:40|30295.18
22:52:41|30294.36
22:52:42|30294.36
22:52:43|30294.36
22:52:44|30294.36
22:52:45|30294.36
22:52:46|30294.36
22:52:47|30294.37
22:52:48|30294.36
22:52:49|30294.36
22:52:51|30294.36
22:52:52|30294.37
22:52:53|30294.36
22:52:54|30294.37
22:52:55|30294.36
22:52:56|30294.32
22:52:57|30294.33
22:52:58|30294.32
22:53:00|30294.32
22:53:00|30294.32
22:53:01|30294.33
22:53:02|30294.97
22:53:03|30294.96
22:53:04|30294.96
22:53:05|30294.97
22:53:06|30294.97
22:53:07|30294.97
22:53:08|30294.96
22:53:09|30294.96
22:53:11|30294.97
22:53:11|30294.97
22:53:12|30294.97
22:53:13|30294.97
22:53:15|30294.97
22:53:16|30294.96
22:53:16|30294.96
22:53:17|30294.87
22:53:19|30294.87
22:53:20|30294.88
22:53:21|30294.88
22:53:21|30294.88
22:53:23|30294.87
22:53:23|30294.87
22:53:25|30294.88
22:53:26|30294.88
22:53:27|30294.87
22:53:28|30294.87
22:53:29|30294.88
22:53:30|30294.88
22:53:31|30294.87
22:53:32|30294.88
22:53:33|30294.87
22:53:34|30294.87
22:53:35|30294.87
22:53:36|30294.88
22:53:37|30294.88
22:53:38|30294.88
22:53:39|30294.87
22:53:40|30294.88
22:53:41|30294.88
22:53:42|30294.87
22:53:43|30294.87
22:53:44|30294.87
22:53:45|30294.88
22:53:46|30294.88
22:53:47|30294.87
22:53:48|30294.88
22:53:49|30294.88
22:53:50|30294.88
22:53:52|30294.87
22:53:52|30294.88
22:53:54|30294.88
22:53:55|30294.87
22:53:56|30294.87
22:53:57|30294.87
22:53:58|30294.87
22:53:59|30294.87
22:54:00|30294.87
22:54:01|30294.88
22:54:02|30294.88
22:54:03|30294.87
22:54:04|30294.87
22:54:05|30294.87
22:54:06|30294.87
22:54:07|30294.87
22:54:08|30294.87
22:54:09|30294.87
22:54:10|30294.88
22:54:11|30294.88
22:54:12|30294.87
22:54:13|30294.88
22:54:14|30294.88
22:54:15|30294.87
22:54:16|30294.87
22:54:17|30294.87
22:54:18|30289.98
22:54:19|30287.69
22:54:20|30287.7
22:54:21|30287.7
22:54:22|30287.69
22:54:23|30287.7
22:54:24|30287.7
22:54:25|30287.7
22:54:26|30287.69
22:54:27|30287.69
22:54:28|30287.7
22:54:29|30287.68
22:54:30|30287.69
22:54:31|30287.68
22:54:32|30287.69
22:54:33|30287.68
22:54:34|30287.68
22:54:35|30287.69
22:54:36|30287.69
22:54:37|30287.68
22:54:38|30287.68
22:54:39|30287.69
22:54:40|30287.68
22:54:41|30287.69
22:54:42|30287.69
22:54:43|30287.68
22:54:44|30287.68
22:54:45|30287.68
22:54:46|30287.68
22:54:47|30287.68
22:54:48|30287.68
22:54:49|30287.68
22:54:50|30287.68
22:54:51|30287.68
22:54:53|30287.68
22:54:54|30287.66
22:54:55|30287.66
22:54:57|30287.66
22:54:57|30292.7
22:54:59|30292.72
22:55:01|30294.88
22:55:01|30295.71
22:55:02|30297.24
22:55:03|30297.24
22:55:04|30297.25
22:55:05|30297.25
22:55:06|30297.25
22:55:07|30297.25
22:55:08|30297.25
22:55:09|30297.25
22:55:10|30297.25
22:55:11|30297.25
22:55:12|30297.24
22:55:13|30297.25
22:55:14|30297.25
22:55:15|30297.25
22:55:16|30297.25
22:55:17|30297.25
22:55:18|30297.25
22:55:19|30297.24
22:55:20|30297.24
22:55:21|30297.25
22:55:22|30297.24
22:55:23|30297.24
22:55:24|30297.24
22:55:25|30297.24
22:55:26|30297.24
22:55:27|30297.24
22:55:28|30297.24
22:55:29|30297.26
22:55:30|30297.26
22:55:31|30297.26
22:55:32|30297.25
22:55:33|30297.25
22:55:34|30297.26
22:55:35|30297.26
22:55:36|30297.26
22:55:37|30297.26
22:55:38|30297.26
22:55:39|30297.26
22:55:40|30297.26
22:55:41|30300.
22:55:42|30300.03
22:55:43|30302.27
22:55:44|30302.31
22:55:45|30302.31
22:55:46|30302.31
22:55:47|30302.31
22:55:48|30302.31
22:55:49|30302.31
22:55:50|30302.31
22:55:51|30302.31
22:55:53|30302.31
22:55:54|30302.31
22:55:56|30302.31
22:55:56|30302.31
22:55:58|30302.3
22:55:59|30302.3
22:55:59|30302.3
22:56:00|30302.31
22:56:02|30302.31
22:56:03|30302.3
22:56:04|30302.31
22:56:04|30302.31
22:56:06|30302.3
22:56:07|30302.31
22:56:08|30302.31
22:56:09|30302.31
22:56:10|30302.3
22:56:11|30302.31
22:56:12|30302.3
22:56:13|30302.3
22:56:14|30302.31
22:56:14|30302.31
22:56:16|30302.31
22:56:17|30302.31
22:56:18|30302.3
22:56:18|30302.3
22:56:20|30302.3
22:56:21|30302.3
22:56:22|30302.31
22:56:23|30302.31
22:56:24|30302.3
22:56:25|30302.3
22:56:25|30302.3
22:56:27|30302.3
22:56:28|30302.3
22:56:28|30302.3
22:56:30|30302.3
22:56:31|30302.3
22:56:31|30302.3
22:56:32|30302.3
22:56:34|30302.31
22:56:35|30302.3
22:56:36|30302.3
22:56:37|30304.38
22:56:38|30307.69
22:56:39|30308.
22:56:40|30309.53
22:56:41|30310.79
22:56:42|30311.1
22:56:43|30312.51
22:56:44|30312.52
22:56:45|30312.51
22:56:46|30312.52
22:56:46|30312.52
22:56:48|30312.51
22:56:49|30312.51
22:56:50|30312.52
22:56:51|30312.51
22:56:52|30312.52
22:56:53|30312.52
22:56:54|30312.52
22:56:55|30312.51
22:56:56|30312.51
22:56:57|30312.52
22:56:59|30312.51
22:57:00|30312.52
22:57:01|30315.72
22:57:02|30318.3
22:57:03|30318.31
22:57:04|30318.31
22:57:05|30318.3
22:57:06|30318.3
22:57:07|30318.46
22:57:08|30318.46
22:57:09|30318.46
22:57:10|30318.45
22:57:11|30318.46
22:57:12|30318.45
22:57:13|30318.45
22:57:14|30318.46
22:57:15|30318.46
22:57:16|30318.46
22:57:17|30318.46
22:57:18|30318.46
22:57:19|30318.46
22:57:20|30318.46
22:57:21|30318.45
22:57:22|30318.45
22:57:23|30318.45
22:57:24|30318.46
22:57:25|30318.45
22:57:26|30318.46
22:57:27|30318.45
22:57:28|30318.46
22:57:29|30318.45
22:57:30|30318.46
22:57:31|30318.45
22:57:32|30318.46
22:57:33|30318.46
22:57:34|30318.45
22:57:35|30318.45
22:57:36|30318.46
22:57:37|30318.45
22:57:38|30318.46
22:57:39|30318.46
22:57:40|30318.45
22:57:41|30318.45
22:57:42|30318.46
22:57:43|30318.46
22:57:44|30318.46
22:57:45|30318.45
22:57:46|30318.45
22:57:47|30318.45
22:57:48|30318.46
22:57:49|30318.45
22:57:50|30318.46
22:57:51|30318.46
22:57:52|30318.45
22:57:53|30318.45
22:57:54|30318.46
22:57:56|30318.46
22:57:56|30318.46
22:57:58|30318.46
22:57:59|30318.46
22:57:59|30318.46
22:58:01|30318.45
22:58:02|30318.45
22:58:03|30318.46
22:58:04|30318.45
22:58:05|30318.45
22:58:06|30318.46
22:58:07|30318.46
22:58:08|30318.46
22:58:09|30318.45
22:58:10|30318.45
22:58:11|30318.46
22:58:12|30318.46
22:58:13|30318.45
22:58:14|30318.45
22:58:15|30318.45
22:58:16|30318.46
22:58:17|30318.46
22:58:18|30318.46
22:58:19|30318.46
22:58:20|30318.45
22:58:21|30318.45
22:58:22|30318.45
22:58:23|30318.46
22:58:24|30296.78
22:58:25|30296.79
22:58:26|30296.78
22:58:27|30296.78
22:58:28|30294.35
22:58:29|30294.34
22:58:30|30294.35
22:58:31|30294.34
22:58:32|30294.34
22:58:33|30294.34
22:58:34|30294.34
22:58:35|30294.34
22:58:36|30294.35
22:58:37|30294.34
22:58:38|30294.35
22:58:39|30294.34
22:58:40|30294.35
22:58:41|30294.35
22:58:42|30294.35
22:58:43|30294.34
22:58:44|30294.34
22:58:45|30294.34
22:58:46|30294.34
22:58:47|30294.35
22:58:48|30294.35
22:58:49|30294.34
22:58:50|30294.34
22:58:51|30294.34
22:58:52|30294.34
22:58:53|30294.35
22:58:54|30294.35
22:58:56|30294.35
22:58:57|30294.34
22:58:58|30294.35
22:59:00|30294.34
22:59:00|30294.35
22:59:01|30294.35
22:59:02|30294.35
22:59:03|30294.35
22:59:05|30294.35
22:59:06|30294.35
22:59:06|30294.35
22:59:08|30294.35
22:59:09|30294.34
22:59:10|30294.35
22:59:11|30294.34
22:59:12|30294.34
22:59:13|30294.34
22:59:14|30294.34
22:59:15|30294.35
22:59:15|30294.34
22:59:17|30294.34
22:59:18|30294.34
22:59:19|30294.34
22:59:20|30294.34
22:59:21|30294.34
22:59:22|30294.34
22:59:23|30294.34
22:59:23|30294.34
22:59:25|30294.34
22:59:25|30294.34
22:59:27|30294.34
22:59:27|30294.35
22:59:29|30294.34
22:59:30|30294.35
22:59:31|30294.34
22:59:32|30294.34
22:59:33|30294.35
22:59:34|30294.34
22:59:35|30294.35
22:59:36|30294.35
22:59:37|30294.38
22:59:38|30294.5
22:59:39|30294.5
22:59:40|30294.49
22:59:41|30294.49
22:59:42|30294.49
22:59:43|30294.49
22:59:44|30294.5
22:59:45|30294.49
22:59:46|30294.5
22:59:47|30294.5
22:59:48|30294.5
22:59:49|30294.5
22:59:50|30294.5
22:59:51|30294.5
22:59:52|30294.5
22:59:53|30294.5
22:59:54|30294.49
22:59:55|30294.5
22:59:56|30294.5
22:59:58|30294.5
22:59:59|30294.5
23:00:00|30294.49
23:00:01|30296.77
23:00:02|30296.89
23:00:03|30296.9
23:00:04|30302.33
23:00:04|30306.4
23:00:06|30306.66
23:00:06|30306.66
23:00:07|30306.74
23:00:09|30306.9
23:00:09|30308.14
23:00:11|30309.2
23:00:11|30309.2
23:00:12|30309.2
23:00:13|30309.2
23:00:15|30309.2
23:00:15|30309.2
23:00:16|30309.19
23:00:17|30309.2
23:00:18|30309.19
23:00:19|30309.19
23:00:21|30309.2
23:00:22|30309.2
23:00:22|30309.2
23:00:24|30309.19
23:00:25|30309.2
23:00:26|30309.19
23:00:27|30309.19
23:00:28|30309.2
23:00:28|30309.19
23:00:29|30309.2
23:00:31|30309.2
23:00:32|30309.19
23:00:32|30304.54
23:00:34|30304.54
23:00:35|30304.53
23:00:35|30304.13
23:00:37|30304.14
23:00:38|30304.14
23:00:38|30304.13
23:00:39|30304.14
23:00:40|30304.13
23:00:41|30304.14
23:00:43|30304.14
23:00:43|30304.15
23:00:45|30304.52
23:00:45|30305.67
23:00:46|30305.67
23:00:47|30305.67
23:00:48|30305.67
23:00:50|30305.66
23:00:50|30305.67
23:00:51|30305.67
23:00:53|30305.66
23:00:53|30305.67
23:00:54|30305.67
23:00:55|30305.66
23:00:56|30305.66
23:00:58|30305.67
23:01:00|30305.66
23:01:00|30305.67
23:01:01|30305.66
23:01:03|30305.66
23:01:04|30305.66
23:01:05|30305.66
23:01:06|30305.66
23:01:07|30305.66
23:01:08|30305.66
23:01:09|30305.66
23:01:10|30305.66
23:01:11|30305.67
23:01:12|30305.67
23:01:13|30305.67
23:01:14|30305.67
23:01:15|30305.67
23:01:16|30305.66
23:01:17|30305.66
23:01:18|30302.98
23:01:19|30297.55
23:01:20|30297.54
23:01:21|30297.55
23:01:22|30297.55
23:01:23|30297.55
23:01:24|30297.55
23:01:25|30297.54
23:01:26|30297.55
23:01:27|30297.55
23:01:28|30297.55
23:01:29|30297.54
23:01:30|30297.54
23:01:31|30297.54
23:01:32|30297.55
23:01:33|30297.54
23:01:34|30297.54
23:01:35|30297.54
23:01:36|30297.55
23:01:37|30297.55
23:01:38|30297.54
23:01:39|30297.54
23:01:40|30297.54
23:01:41|30297.55
23:01:42|30297.55
23:01:43|30297.54
23:01:44|30297.54
23:01:45|30297.55
23:01:46|30297.54
23:01:47|30297.55
23:01:48|30297.55
23:01:49|30297.55
23:01:50|30297.54
23:01:51|30297.55
23:01:52|30297.54
23:01:53|30297.55
23:01:54|30297.55
23:01:55|30297.55
23:01:56|30297.55
23:01:57|30297.54
23:01:58|30297.55
23:02:00|30297.54
23:02:01|30297.55
23:02:02|30297.54
23:02:03|30297.55
23:02:04|30297.55
23:02:06|30297.54
23:02:06|30297.54
23:02:07|30297.55
23:02:08|30297.54
23:02:09|30297.54
23:02:10|30297.55
23:02:11|30297.54
23:02:12|30297.54
23:02:13|30297.55
23:02:14|30297.55
23:02:15|30301.32
23:02:16|30305.43
23:02:17|30305.43
23:02:18|30305.43
23:02:19|30305.43
23:02:20|30305.42
23:02:21|30305.43
23:02:22|30305.43
23:02:23|30305.43
23:02:24|30305.43
23:02:25|30305.42
23:02:26|30305.42
23:02:27|30305.43
23:02:28|30305.43
23:02:29|30305.42
23:02:30|30305.42
23:02:31|30305.43
23:02:32|30305.43
23:02:33|30305.43
23:02:34|30305.42
23:02:36|30305.43
23:02:36|30305.42
23:02:37|30305.42
23:02:38|30305.43
23:02:39|30305.43
23:02:40|30305.43
23:02:41|30305.43
23:02:42|30305.43
23:02:43|30307.84
23:02:44|30309.29
23:02:45|30309.28
23:02:46|30309.28
23:02:47|30309.28
23:02:48|30309.28
23:02:49|30306.43
23:02:50|30306.4
23:02:51|30306.4
23:02:52|30306.4
23:02:53|30306.41
23:02:54|30306.4
23:02:55|30306.41
23:02:56|30306.4
23:02:57|30306.4
23:02:58|30306.4
23:03:00|30306.41
23:03:01|30305.79
23:03:02|30305.79
23:03:03|30305.79
23:03:04|30305.79
23:03:05|30305.79
23:03:06|30305.79
23:03:07|30305.79
23:03:08|30305.79
23:03:09|30305.79
23:03:10|30305.8
23:03:11|30305.79
23:03:12|30305.79
23:03:13|30305.79
23:03:14|30305.8
23:03:15|30305.8
23:03:16|30305.79
23:03:17|30305.8
23:03:18|30305.79
23:03:19|30305.79
23:03:20|30305.8
23:03:21|30305.79
23:03:22|30305.8
23:03:23|30305.8
23:03:24|30305.8
23:03:25|30305.8
23:03:26|30305.8
23:03:27|30305.8
23:03:28|30305.8
23:03:29|30305.79
23:03:30|30305.79
23:03:31|30305.79
23:03:32|30305.8
23:03:33|30305.79
23:03:34|30305.79
23:03:35|30305.79
23:03:36|30305.79
23:03:37|30305.79
23:03:38|30305.79
23:03:39|30305.79
23:03:40|30305.79
23:03:41|30305.8
23:03:42|30305.8
23:03:43|30305.79
23:03:44|30305.79
23:03:45|30305.79
23:03:46|30305.79
23:03:47|30305.79
23:03:49|30302.66
23:03:49|30302.66
23:03:50|30302.55
23:03:51|30302.56
23:03:53|30302.55
23:03:54|30302.55
23:03:54|30302.56
23:03:55|30302.55
23:03:56|30302.56
23:03:57|30302.55
23:03:58|30302.56
23:03:59|30302.55
23:04:01|30302.56
23:04:02|30302.55
23:04:03|30302.56
23:04:04|30302.55
23:04:05|30302.56
23:04:06|30302.55
23:04:07|30302.56
23:04:08|30302.56
23:04:09|30302.56
23:04:10|30302.56
23:04:11|30302.56
23:04:12|30302.56
23:04:13|30302.56
23:04:14|30302.56
23:04:15|30302.56
23:04:16|30302.55
23:04:17|30302.56
23:04:18|30298.1
23:04:19|30297.22
23:04:20|30296.2
23:04:21|30296.19
23:04:22|30296.19
23:04:23|30296.2
23:04:24|30296.19
23:04:25|30296.2
23:04:26|30296.19
23:04:27|30296.2
23:04:28|30296.2
23:04:29|30296.19
23:04:30|30296.2
23:04:32|30296.19
23:04:33|30296.2
23:04:33|30296.2
23:04:35|30296.2
23:04:36|30296.19
23:04:36|30296.19
23:04:37|30296.19
23:04:39|30296.19
23:04:40|30296.19
23:04:41|30296.2
23:04:42|30296.2
23:04:43|30296.2
23:04:44|30296.19
23:04:45|30296.19
23:04:45|30296.2
23:04:47|30296.2
23:04:48|30296.2
23:04:49|30296.19
23:04:50|30296.2
23:04:51|30296.19
23:04:51|30296.19
23:04:53|30296.19
23:04:54|30296.2
23:04:54|30296.2
23:04:56|30296.2
23:04:57|30296.2
23:04:57|30296.2
23:04:58|30296.2
23:05:00|30296.2
23:05:00|30296.2
23:05:02|30296.19
23:05:03|30296.19
23:05:05|30296.2
23:05:06|30296.19
23:05:06|30296.19
23:05:08|30296.2
23:05:09|30296.19
23:05:09|30296.19
23:05:11|30296.2
23:05:12|30296.2
23:05:13|30296.19
23:05:13|30296.2
23:05:15|30296.19
23:05:16|30296.19
23:05:17|30296.19
23:05:18|30296.2
23:05:19|30296.19
23:05:20|30296.2
23:05:21|30296.2
23:05:22|30296.19
23:05:23|30296.19
23:05:24|30296.19
23:05:25|30296.19
23:05:26|30296.2
23:05:27|30296.19
23:05:28|30296.19
23:05:29|30296.19
23:05:30|30296.2
23:05:31|30296.19
23:05:32|30296.2
23:05:33|30296.2
23:05:34|30296.2
23:05:35|30296.19
23:05:36|30296.2
23:05:37|30296.19
23:05:38|30296.19
23:05:39|30296.19
23:05:40|30296.2
23:05:41|30296.19
23:05:42|30296.19
23:05:43|30296.2
23:05:44|30296.2
23:05:45|30296.2
23:05:46|30296.2
23:05:47|30296.19
23:05:48|30296.19
23:05:49|30296.2
23:05:50|30296.2
23:05:51|30296.19
23:05:52|30296.2
23:05:53|30296.19
23:05:54|30296.19
23:05:55|30296.19
23:05:56|30296.19
23:05:57|30296.2
23:05:58|30296.2
23:05:59|30296.2
23:06:00|30296.19
23:06:01|30296.2
23:06:02|30296.19
23:06:04|30296.19
23:06:04|30296.19
23:06:05|30296.2
23:06:06|30296.2
23:06:07|30296.2
23:06:08|30296.2
23:06:09|30296.2
23:06:10|30296.2
23:06:11|30296.19
23:06:12|30296.19
23:06:13|30296.19
23:06:14|30296.19
23:06:16|30296.2
23:06:17|30296.19
23:06:18|30296.19
23:06:19|30296.2
23:06:20|30296.19
23:06:21|30296.19
23:06:22|30296.19
23:06:23|30296.19
23:06:24|30296.19
23:06:25|30296.19
23:06:26|30296.19
23:06:27|30296.19
23:06:28|30296.2
23:06:29|30296.2
23:06:30|30296.2
23:06:31|30296.2
23:06:32|30296.19
23:06:33|30296.2
23:06:34|30296.19
23:06:35|30296.19
23:06:36|30296.2
23:06:37|30296.2
23:06:38|30296.2
23:06:39|30296.19
23:06:40|30296.2
23:06:41|30296.2
23:06:42|30296.2
23:06:43|30296.19
23:06:44|30296.2
23:06:45|30296.19
23:06:46|30296.19
23:06:47|30296.19
23:06:48|30296.19
23:06:49|30296.2
23:06:50|30296.19
23:06:51|30296.19
23:06:52|30296.2
23:06:53|30296.19
23:06:54|30296.19
23:06:55|30296.19
23:06:56|30296.19
23:06:57|30296.2
23:06:58|30296.2
23:06:59|30296.19
23:07:00|30296.19
23:07:01|30296.19
23:07:02|30296.19
23:07:03|30296.19
23:07:05|30296.2
23:07:06|30296.2
23:07:08|30296.2
23:07:08|30296.2
23:07:09|30296.2
23:07:11|30296.19
23:07:12|30296.2
23:07:13|30296.2
23:07:14|30296.19
23:07:15|30296.19
23:07:16|30296.2
23:07:17|30296.2
23:07:18|30296.19
23:07:19|30296.2
23:07:20|30296.2
23:07:21|30296.2
23:07:22|30296.2
23:07:23|30296.19
23:07:24|30296.2
23:07:25|30296.2
23:07:26|30296.2
23:07:27|30296.2
23:07:28|30296.2
23:07:29|30296.19
23:07:30|30296.19
23:07:31|30296.19
23:07:33|30296.2
23:07:34|30296.2
23:07:35|30296.2
23:07:36|30296.19
23:07:37|30296.19
23:07:38|30296.2
23:07:39|30296.2
23:07:40|30296.19
23:07:41|30296.19
23:07:42|30296.19
23:07:43|30296.19
23:07:44|30296.2
23:07:45|30296.19
23:07:46|30296.19
23:07:47|30296.19
23:07:48|30296.19
23:07:49|30296.19
23:07:50|30296.19
23:07:51|30296.2
23:07:52|30296.19
23:07:53|30296.2
23:07:54|30296.2
23:07:55|30296.19
23:07:56|30296.19
23:07:57|30296.2
23:07:58|30296.19
23:07:59|30296.2
23:08:00|30296.2
23:08:01|30296.2
23:08:02|30296.2
23:08:03|30296.2
23:08:04|30296.2
23:08:05|30296.2
23:08:07|30296.2
23:08:07|30296.2
23:08:08|30296.2
23:08:10|30296.2
23:08:11|30296.2
23:08:12|30296.2
23:08:13|30296.19
23:08:14|30296.2
23:08:15|30296.2
23:08:16|30296.19
23:08:17|30296.19
23:08:18|30289.72
23:08:19|30288.97
23:08:20|30288.9
23:08:21|30288.9
23:08:22|30288.9
23:08:23|30283.37
23:08:24|30282.95
23:08:26|30282.95
23:08:26|30282.96
23:08:27|30282.95
23:08:28|30282.95
23:08:30|30282.95
23:08:31|30282.95
23:08:31|30282.96
23:08:32|30282.96
23:08:34|30282.95
23:08:34|30282.96
23:08:35|30282.96
23:08:37|30282.95
23:08:38|30282.96
23:08:39|30282.95
23:08:40|30282.95
23:08:41|30282.96
23:08:42|30282.96
23:08:43|30282.96
23:08:44|30282.95
23:08:45|30282.95
23:08:46|30282.96
23:08:47|30282.96
23:08:48|30282.96
23:08:49|30282.96
23:08:50|30282.95
23:08:51|30282.95
23:08:52|30282.95
23:08:53|30282.96
23:08:54|30282.96
23:08:55|30282.96
23:08:56|30282.95
23:08:57|30282.96
23:08:58|30282.95
23:08:59|30282.95
23:09:00|30282.96
23:09:01|30282.95
23:09:02|30282.95
23:09:03|30282.96
23:09:04|30282.95
23:09:05|30282.96
23:09:06|30282.95
23:09:07|30280.98
23:09:09|30280.11
23:09:09|30280.12
23:09:10|30280.11
23:09:12|30280.11
23:09:13|30280.12
23:09:14|30281.69
23:09:15|30280.83
23:09:15|30280.82
23:09:16|30280.59
23:09:18|30280.59
23:09:19|30280.6
23:09:20|30280.6
23:09:20|30280.59
23:09:22|30280.59
23:09:23|30280.59
23:09:24|30280.59
23:09:25|30280.59
23:09:26|30280.59
23:09:27|30280.6
23:09:28|30280.59
23:09:29|30280.59
23:09:30|30280.59
23:09:31|30280.59
23:09:32|30280.59
23:09:33|30280.59
23:09:34|30280.6
23:09:35|30280.6
23:09:36|30280.59
23:09:37|30280.6
23:09:38|30286.01
23:09:39|30286.44
23:09:40|30286.44
23:09:41|30286.45
23:09:42|30286.44
23:09:43|30286.44
23:09:44|30286.45
23:09:45|30286.44
23:09:46|30286.44
23:09:47|30286.44
23:09:48|30283.63
23:09:49|30283.22
23:09:50|30283.21
23:09:51|30283.21
23:09:52|30283.21
23:09:53|30283.21
23:09:54|30283.21
23:09:55|30283.21
23:09:56|30283.22
23:09:57|30283.22
23:09:58|30283.21
23:09:59|30283.22
23:10:00|30283.21
23:10:01|30283.22
23:10:02|30283.22
23:10:03|30283.22
23:10:04|30285.79
23:10:05|30285.95
23:10:06|30288.45
23:10:08|30288.45
23:10:09|30288.46
23:10:10|30288.45
23:10:11|30288.45
23:10:12|30288.45
23:10:13|30288.45
23:10:14|30288.45
23:10:15|30288.45
23:10:16|30288.45
23:10:17|30288.45
23:10:18|30288.45
23:10:19|30288.45
23:10:20|30288.45
23:10:21|30288.46
23:10:22|30288.45
23:10:23|30288.46
23:10:24|30288.45
23:10:25|30288.46
23:10:27|30288.46
23:10:28|30288.45
23:10:29|30288.45
23:10:30|30288.45
23:10:31|30288.45
23:10:32|30288.46
23:10:32|30288.46
23:10:34|30288.46
23:10:35|30288.46
23:10:36|30288.46
23:10:37|30288.45
23:10:37|30288.45
23:10:39|30288.45
23:10:40|30288.46
23:10:41|30288.45
23:10:42|30288.46
23:10:43|30288.46
23:10:43|30288.45
23:10:44|30288.45
23:10:46|30288.46
23:10:47|30288.45
23:10:48|30288.45
23:10:48|30288.45
23:10:50|30288.46
23:10:51|30288.45
23:10:52|30288.46
23:10:53|30288.46
23:10:54|30288.45
23:10:55|30288.45
23:10:55|30288.46
23:10:57|30288.46
23:10:58|30288.46
23:10:58|30288.45
23:10:59|30288.46
23:11:01|30288.46
23:11:02|30288.46
23:11:03|30288.46
23:11:04|30296.9
23:11:04|30298.64
23:11:06|30298.65
23:11:07|30298.35
23:11:08|30298.34
23:11:10|30298.34
23:11:11|30298.35
23:11:11|30298.35
23:11:13|30298.35
23:11:14|30298.35
23:11:15|30298.34
23:11:15|30298.34
23:11:16|30298.34
23:11:17|30298.34
23:11:18|30298.35
23:11:20|30298.34
23:11:21|30298.34
23:11:21|30298.34
23:11:23|30298.35
23:11:23|30298.34
23:11:25|30298.34
23:11:25|30298.34
23:11:26|30298.34
23:11:27|30298.34
23:11:29|30298.35
23:11:30|30298.34
23:11:30|30298.34
23:11:32|30298.35
23:11:32|30298.34
23:11:33|30298.34
23:11:34|30298.34
23:11:35|30298.34
23:11:37|30298.34
23:11:37|30298.34
23:11:38|30298.34
23:11:39|30298.34
23:11:40|30298.35
23:11:42|30298.35
23:11:42|30298.34
23:11:43|30298.34
23:11:44|30298.34
23:11:46|30298.34
23:11:46|30298.35
23:11:48|30298.34
23:11:49|30298.34
23:11:50|30298.34
23:11:50|30298.34
23:11:52|30298.35
23:11:53|30298.35
23:11:53|30298.34
23:11:54|30298.34
23:11:55|30298.35
23:11:56|30298.34
23:11:57|30298.35
23:11:59|30298.35
23:12:00|30298.35
23:12:00|30298.34
23:12:01|30298.34
23:12:02|30298.34
23:12:03|30298.35
23:12:05|30298.34
23:12:05|30298.34
23:12:06|30298.34
23:12:07|30298.35
23:12:09|30298.34
23:12:11|30298.34
23:12:12|30298.34
23:12:13|30298.34
23:12:14|30298.34
23:12:15|30298.34
23:12:16|30298.34
23:12:17|30298.34
23:12:18|30298.35
23:12:19|30298.34
23:12:20|30298.35
23:12:21|30298.34
23:12:22|30298.34
23:12:23|30298.34
23:12:24|30298.35
23:12:25|30298.34
23:12:26|30298.35
23:12:27|30298.34
23:12:28|30298.34
23:12:29|30298.34
23:12:30|30298.35
23:12:31|30298.34
23:12:32|30298.35
23:12:33|30298.34
23:12:34|30298.35
23:12:36|30298.34
23:12:36|30298.35
23:12:38|30298.34
23:12:38|30298.34
23:12:40|30298.35
23:12:40|30298.35
23:12:41|30298.34
23:12:42|30298.34
23:12:43|30298.35
23:12:45|30298.34
23:12:45|30298.35
23:12:47|30298.35
23:12:47|30298.35
23:12:49|30290.3
23:12:50|30290.01
23:12:50|30290.01
23:12:51|30290.02
23:12:52|30290.02
23:12:53|30290.01
23:12:54|30288.99
23:12:55|30288.45
23:12:56|30288.46
23:12:58|30288.46
23:12:58|30288.45
23:13:00|30288.45
23:13:00|30288.46
23:13:01|30288.45
23:13:02|30288.46
23:13:04|30288.46
23:13:04|30288.45
23:13:05|30288.45
23:13:07|30288.46
23:13:07|30286.4
23:13:09|30286.4
23:13:10|30286.41
23:13:12|30286.41
23:13:12|30286.4
23:13:14|30286.4
23:13:15|30286.4
23:13:17|30286.4
23:13:18|30286.41
23:13:19|30286.4
23:13:19|30286.4
23:13:21|30286.4
23:13:21|30286.4
23:13:22|30286.41
23:13:24|30286.41
23:13:24|30286.4
23:13:26|30286.4
23:13:27|30286.41
23:13:28|30286.4
23:13:29|30286.4
23:13:30|30286.4
23:13:31|30286.4
23:13:32|30286.41
23:13:33|30286.41
23:13:34|30286.41
23:13:35|30286.4
23:13:36|30286.41
23:13:37|30286.4
23:13:38|30286.4
23:13:39|30286.41
23:13:40|30286.41
23:13:41|30286.4
23:13:42|30286.4
23:13:43|30286.4
23:13:44|30286.41
23:13:45|30286.41
23:13:46|30286.4
23:13:47|30286.41
23:13:48|30286.41
23:13:49|30286.4
23:13:50|30286.4
23:13:51|30286.4
23:13:52|30286.4
23:13:53|30286.4
23:13:54|30286.4
23:13:55|30286.4
23:13:56|30286.4
23:13:57|30286.4
23:13:58|30286.4
23:13:59|30286.4
23:14:00|30286.41
23:14:01|30286.4
23:14:02|30286.4
23:14:03|30286.4
23:14:04|30286.4
23:14:05|30286.4
23:14:06|30286.4
23:14:07|30286.41
23:14:08|30286.4
23:14:09|30286.4
23:14:10|30286.41
23:14:12|30286.4
23:14:13|30286.41
23:14:14|30286.41
23:14:15|30286.41
23:14:16|30286.41
23:14:17|30286.4
23:14:18|30286.41
23:14:19|30286.4
23:14:20|30286.41
23:14:21|30286.41
23:14:22|30286.41
23:14:23|30286.41
23:14:24|30286.41
23:14:25|30286.41
23:14:26|30286.41
23:14:27|30286.41
23:14:28|30286.41
23:14:29|30286.41
23:14:30|30286.41
23:14:32|30286.4
23:14:33|30286.4
23:14:34|30286.41
23:14:35|30286.4
23:14:35|30286.4
23:14:37|30286.41
23:14:37|30286.41
23:14:39|30286.41
23:14:40|30286.4
23:14:40|30286.41
23:14:41|30286.4
23:14:43|30286.4
23:14:43|30286.41
23:14:44|30286.4
23:14:45|30286.4
23:14:46|30286.4
23:14:47|30286.4
23:14:48|30286.41
23:14:50|30287.75
23:14:50|30287.74
23:14:52|30287.75
23:14:52|30287.75
23:14:54|30289.06
23:14:55|30289.06
23:14:56|30289.05
23:14:57|30289.05
23:14:58|30289.05
23:14:59|30289.05
23:15:00|30289.05
23:15:01|30289.06
23:15:02|30289.06
23:15:03|30289.06
23:15:04|30289.05
23:15:05|30289.05
23:15:06|30289.05
23:15:07|30289.06
23:15:08|30289.05
23:15:09|30289.05
23:15:10|30289.06
23:15:12|30289.05
23:15:13|30289.05
23:15:14|30289.05
23:15:15|30289.06
23:15:16|30289.06
23:15:17|30295.53
23:15:18|30296.5
23:15:20|30296.5
23:15:21|30296.49
23:15:22|30296.49
23:15:23|30296.5
23:15:24|30296.5
23:15:24|30296.5
23:15:26|30296.75
23:15:27|30296.75
23:15:28|30296.74
23:15:28|30296.74
23:15:29|30296.74
23:15:31|30296.74
23:15:31|30296.74
23:15:32|30296.74
23:15:34|30296.75
23:15:34|30296.75
23:15:36|30296.75
23:15:37|30296.74
23:15:37|30296.74
23:15:39|30296.74
23:15:39|30296.74
23:15:40|30296.75
23:15:42|30296.75
23:15:42|30296.74
23:15:43|30296.74
23:15:44|30296.75
23:15:45|30296.75
23:15:46|30296.75
23:15:48|30296.74
23:15:49|30296.74
23:15:50|30296.74
23:15:51|30296.75
23:15:52|30296.74
23:15:53|30296.74
23:15:54|30296.74
23:15:54|30296.74
23:15:56|30296.75
23:15:57|30296.75
23:15:58|30296.75
23:15:59|30296.74
23:16:00|30296.74
23:16:00|30296.75
23:16:02|30296.75
23:16:03|30296.74
23:16:04|30296.75
23:16:05|30296.75
23:16:06|30296.75
23:16:07|30296.75
23:16:07|30296.74
23:16:08|30296.75
23:16:09|30296.75
23:16:11|30296.75
23:16:12|30296.75
23:16:13|30296.75
23:16:14|30296.75
23:16:15|30296.75
23:16:16|30296.75
23:16:17|30296.75
23:16:18|30296.74
23:16:19|30296.75
23:16:20|30296.75
23:16:21|30296.75
23:16:22|30296.75
23:16:23|30296.74
23:16:25|30296.75
23:16:26|30296.75
23:16:26|30296.74
23:16:28|30296.75
23:16:29|30296.75
23:16:29|30296.84
23:16:30|30297.58
23:16:32|30298.33
23:16:33|30299.17
23:16:34|30299.17
23:16:35|30299.18
23:16:35|30299.18
23:16:36|30300.
23:16:37|30305.
23:16:39|30305.21
23:16:40|30305.2
23:16:41|30305.21
23:16:42|30305.2
23:16:42|30305.21
23:16:43|30305.2
23:16:45|30305.2
23:16:46|30298.57
23:16:47|30292.34
23:16:48|30292.35
23:16:48|30292.34
23:16:49|30292.34
23:16:50|30292.35
23:16:52|30292.34
23:16:52|30292.34
23:16:54|30292.34
23:16:54|30292.35
23:16:55|30297.2
23:16:57|30301.42
23:16:57|30301.43
23:16:59|30301.43
23:17:00|30301.42
23:17:00|30301.43
23:17:01|30301.43
23:17:02|30301.42
23:17:03|30301.43
23:17:04|30301.42
23:17:05|30302.
23:17:06|30302.03
23:17:07|30302.03
23:17:08|30302.02
23:17:10|30302.02
23:17:11|30302.03
23:17:11|30302.03
23:17:12|30302.02
23:17:14|30302.03
23:17:16|30302.02
23:17:17|30302.02
23:17:18|30302.03
23:17:19|30302.03
23:17:20|30302.03
23:17:21|30302.02
23:17:22|30302.03
23:17:23|30302.03
23:17:24|30302.02
23:17:25|30302.02
23:17:26|30302.03
23:17:27|30302.03
23:17:28|30302.02
23:17:29|30302.02
23:17:31|30302.03
23:17:32|30302.02
23:17:33|30302.02
23:17:34|30302.02
23:17:35|30302.03
23:17:36|30302.02
23:17:37|30302.02
23:17:38|30302.02
23:17:39|30302.03
23:17:40|30302.02
23:17:41|30302.03
23:17:42|30302.02
23:17:43|30302.03
23:17:44|30302.02
23:17:45|30302.03
23:17:46|30302.02
23:17:47|30302.02
23:17:48|30302.02
23:17:49|30302.02
23:17:50|30302.02
23:17:51|30302.02
23:17:52|30302.02
23:17:53|30302.03
23:17:54|30302.03
23:17:55|30302.03
23:17:56|30302.03
23:17:57|30302.03
23:17:58|30302.03
23:17:59|30302.02
23:18:00|30302.02
23:18:01|30302.03
23:18:02|30302.02
23:18:03|30302.03
23:18:04|30302.03
23:18:05|30302.03
23:18:06|30302.02
23:18:07|30302.02
23:18:08|30302.02
23:18:09|30302.02
23:18:10|30302.02
23:18:11|30302.02
23:18:12|30302.01
23:18:13|30302.02
23:18:14|30302.01
23:18:15|30301.43
23:18:17|30301.42
23:18:18|30301.42
23:18:19|30301.42
23:18:20|30301.42
23:18:21|30301.43
23:18:22|30301.43
23:18:23|30301.42
23:18:24|30301.43
23:18:25|30301.43
23:18:26|30301.42
23:18:27|30301.43
23:18:28|30301.43
23:18:29|30301.43
23:18:30|30301.42
23:18:31|30301.43
23:18:32|30301.43
23:18:32|30301.42
23:18:34|30301.42
23:18:35|30301.42
23:18:36|30301.43
23:18:37|30301.43
23:18:38|30301.43
23:18:39|30301.42
23:18:40|30301.42
23:18:41|30301.42
23:18:42|30301.42
23:18:43|30301.42
23:18:44|30301.43
23:18:45|30301.43
23:18:46|30301.42
23:18:47|30301.42
23:18:48|30301.42
23:18:49|30301.43
23:18:50|30301.43
23:18:51|30301.43
23:18:52|30301.43
23:18:53|30301.43
23:18:54|30301.42
23:18:55|30301.43
23:18:56|30301.42
23:18:57|30301.43
23:18:58|30301.43
23:18:59|30301.42
23:19:00|30301.43
23:19:01|30301.43
23:19:02|30301.43
23:19:03|30301.43
23:19:04|30301.43
23:19:05|30301.43
23:19:06|30301.42
23:19:07|30301.43
23:19:08|30301.53
23:19:09|30301.52
23:19:10|30301.53
23:19:11|30301.52
23:19:12|30301.52
23:19:13|30301.52
23:19:14|30301.52
23:19:16|30301.52
23:19:16|30301.52
23:19:17|30301.53
23:19:19|30301.53
23:19:20|30301.53
23:19:21|30301.53
23:19:21|30301.52
23:19:23|30301.52
23:19:24|30301.53
23:19:25|30301.53
23:19:26|30301.53
23:19:27|30301.53
23:19:28|30301.52
23:19:29|30301.52
23:19:30|30301.53
23:19:31|30301.53
23:19:31|30301.53
23:19:32|30301.53
23:19:33|30302.03
23:19:35|30302.03
23:19:36|30302.03
23:19:37|30302.03
23:19:37|30302.03
23:19:39|30302.02
23:19:40|30302.02
23:19:41|30302.02
23:19:42|30302.03
23:19:43|30302.02
23:19:44|30302.03
23:19:45|30302.02
23:19:46|30302.03
23:19:47|30302.02
23:19:48|30302.02
23:19:49|30302.02
23:19:50|30302.02
23:19:51|30302.03
23:19:52|30302.03
23:19:53|30302.02
23:19:54|30302.03
23:19:55|30302.03
23:19:56|30302.03
23:19:57|30302.03
23:19:58|30302.02
23:19:59|30302.03
23:20:00|30302.03
23:20:01|30302.02
23:20:02|30302.03
23:20:03|30302.02
23:20:04|30302.02
23:20:05|30302.03
23:20:06|30302.02
23:20:07|30302.02
23:20:08|30302.02
23:20:09|30302.03
23:20:10|30302.03
23:20:11|30302.02
23:20:12|30302.02
23:20:13|30302.03
23:20:14|30302.02
23:20:15|30302.03
23:20:16|30302.02
23:20:18|30302.02
23:20:18|30302.03
23:20:20|30302.02
23:20:21|30302.02
23:20:22|30302.02
23:20:23|30302.02
23:20:24|30302.02
23:20:25|30302.02
23:20:26|30302.02
23:20:27|30302.02
23:20:28|30302.02
23:20:30|30302.03
23:20:30|30302.03
23:20:31|30302.03
23:20:32|30302.03
23:20:33|30302.02
23:20:34|30302.03
23:20:35|30302.02
23:20:36|30302.02
23:20:37|30302.03
23:20:39|30302.02
23:20:39|30302.02
23:20:40|30302.03
23:20:41|30302.02
23:20:42|30302.02
23:20:43|30302.02
23:20:45|30302.03
23:20:46|30302.02
23:20:47|30302.03
23:20:47|30302.02
23:20:49|30302.02
23:20:49|30302.03
23:20:50|30302.03
23:20:51|30302.03
23:20:53|30302.03
23:20:54|30302.02
23:20:55|30302.03
23:20:56|30302.03
23:20:56|30302.03
23:20:58|30302.02
23:20:58|30302.03
23:21:00|30302.02
23:21:01|30302.02
23:21:01|30302.02
23:21:03|30302.03
23:21:03|30302.03
23:21:04|30302.02
23:21:06|30302.02
23:21:06|30302.02
23:21:07|30302.02
23:21:09|30302.03
23:21:09|30302.02
23:21:10|30302.02
23:21:11|30302.02
23:21:13|30302.02
23:21:13|30302.03
23:21:15|30302.03
23:21:16|30302.02
23:21:16|30302.02
23:21:18|30302.03
23:21:19|30302.02
23:21:21|30302.02
23:21:22|30302.03
23:21:23|30302.02
23:21:24|30302.02
23:21:25|30302.03
23:21:25|30302.03
23:21:27|30302.03
23:21:28|30302.02
23:21:29|30302.03
23:21:30|30302.02
23:21:31|30302.03
23:21:32|30302.02
23:21:33|30302.03
23:21:34|30302.03
23:21:35|30302.02
23:21:36|30302.03
23:21:37|30302.02
23:21:38|30302.03
23:21:39|30302.03
23:21:40|30302.02
23:21:41|30302.02
23:21:42|30302.02
23:21:43|30302.03
23:21:44|30302.02
23:21:45|30302.02
23:21:46|30302.02
23:21:47|30302.03
23:21:48|30302.03
23:21:49|30302.02
23:21:50|30302.03
23:21:51|30302.03
23:21:52|30302.03
23:21:53|30302.02
23:21:54|30302.02
23:21:55|30302.02
23:21:56|30302.02
23:21:57|30302.03
23:21:58|30302.02
23:21:59|30302.03
23:22:00|30302.02
23:22:01|30302.03
23:22:02|30302.02
23:22:03|30302.03
23:22:04|30302.03
23:22:06|30302.04
23:22:07|30302.04
23:22:08|30302.04
23:22:08|30302.03
23:22:09|30302.03
23:22:10|30302.04
23:22:11|30302.03
23:22:12|30302.04
23:22:13|30302.04
23:22:14|30302.04
23:22:15|30302.03
23:22:16|30302.03
23:22:17|30302.04
23:22:18|30302.03
23:22:19|30302.04
23:22:21|30302.04
23:22:22|30302.04
23:22:23|30302.03
23:22:24|30302.04
23:22:25|30302.03
23:22:26|30302.03
23:22:27|30302.03
23:22:28|30302.03
23:22:29|30302.03
23:22:31|30302.03
23:22:32|30302.03
23:22:33|30302.04
23:22:34|30302.04
23:22:35|30302.04
23:22:36|30302.04
23:22:37|30302.03
23:22:38|30302.03
23:22:39|30302.03
23:22:40|30302.03
23:22:41|30302.04
23:22:42|30302.04
23:22:43|30302.03
23:22:44|30302.03
23:22:45|30302.03
23:22:46|30302.04
23:22:47|30302.03
23:22:48|30302.03
23:22:49|30302.57
23:22:50|30302.64
23:22:51|30302.63
23:22:52|30302.64
23:22:53|30302.64
23:22:54|30302.64
23:22:55|30302.64
23:22:56|30302.63
23:22:57|30302.64
23:22:58|30302.63
23:22:59|30302.64
23:23:00|30302.64
23:23:01|30302.63
23:23:02|30302.64
23:23:03|30302.63
23:23:04|30302.63
23:23:05|30302.63
23:23:06|30302.63
23:23:07|30302.64
23:23:08|30302.64
23:23:09|30302.63
23:23:10|30302.63
23:23:11|30302.63
23:23:12|30302.64
23:23:13|30302.64
23:23:14|30302.64
23:23:15|30302.63
23:23:16|30302.63
23:23:17|30302.64
23:23:18|30302.64
23:23:19|30302.64
23:23:21|30302.63
23:23:22|30302.64
23:23:23|30302.64
23:23:24|30302.63
23:23:24|30302.64
23:23:25|30302.64
23:23:27|30302.64
23:23:27|30302.64
23:23:29|30302.64
23:23:29|30302.63
23:23:30|30311.11
23:23:31|30311.12
23:23:32|30311.12
23:23:34|30311.12
23:23:34|30311.12
23:23:36|30311.12
23:23:37|30311.12
23:23:37|30311.12
23:23:39|30311.12
23:23:39|30311.12
23:23:41|30311.11
23:23:42|30311.12
23:23:43|30311.11
23:23:43|30311.12
23:23:44|30311.12
23:23:45|30311.12
23:23:46|30311.12
23:23:47|30311.12
23:23:49|30311.12
23:23:50|30311.71
23:23:51|30311.71
23:23:52|30311.71
23:23:52|30312.47
23:23:54|30312.48
23:23:55|30314.29
23:23:56|30314.3
23:23:56|30314.29
23:23:58|30314.29
23:23:59|30314.3
23:24:00|30314.29
23:24:01|30314.29
23:24:02|30314.3
23:24:03|30314.3
23:24:03|30314.29
23:24:05|30314.29
23:24:06|30314.29
23:24:07|30314.3
23:24:08|30314.3
23:24:09|30314.3
23:24:09|30314.3
23:24:10|30314.3
23:24:12|30314.29
23:24:12|30314.29
23:24:14|30314.3
23:24:14|30314.29
23:24:16|30314.3
23:24:17|30314.29
23:24:17|30314.29
23:24:19|30314.29
23:24:20|30314.3
23:24:20|30314.3
23:24:22|30314.29
23:24:23|30314.3
23:24:25|30314.29
23:24:26|30314.29
23:24:27|30314.29
23:24:28|30314.29
23:24:29|30314.3
23:24:30|30314.29
23:24:31|30314.3
23:24:32|30314.3
23:24:33|30314.29
23:24:34|30314.3
23:24:35|30314.3
23:24:37|30314.29
23:24:37|30314.3
23:24:39|30314.3
23:24:40|30314.3
23:24:40|30314.3
23:24:42|30314.29
23:24:42|30314.3
23:24:44|30314.29
23:24:45|30314.29
23:24:45|30314.3
23:24:47|30314.3
23:24:48|30314.3
23:24:49|30314.3
23:24:50|30314.3
23:24:51|30314.29
23:24:52|30314.3
23:24:53|30314.3
23:24:54|30310.5
23:24:55|30305.21
23:24:56|30305.2
23:24:57|30305.2
23:24:57|30305.2
23:24:59|30305.2
23:25:00|30305.2
23:25:00|30305.21
23:25:02|30305.21
23:25:03|30305.2
23:25:04|30305.2
23:25:04|30305.21
23:25:06|30305.2
23:25:07|30305.2
23:25:08|30305.21
23:25:08|30305.2
23:25:10|30305.2
23:25:11|30305.2
23:25:12|30305.2
23:25:12|30305.2
23:25:14|30305.21
23:25:15|30305.21
23:25:16|30305.2
23:25:16|30305.2
23:25:18|30297.19
23:25:19|30296.01
23:25:20|30296.01
23:25:20|30296.01
23:25:22|30296.01
23:25:24|30296.01
23:25:25|30296.01
23:25:26|30296.01
23:25:27|30296.01
23:25:28|30296.01
23:25:29|30296.01
23:25:30|30295.4
23:25:31|30292.53
23:25:32|30292.53
23:25:33|30292.53
23:25:35|30292.53
23:25:35|30292.53
23:25:36|30292.54
23:25:37|30292.54
23:25:38|30292.54
23:25:39|30292.54
23:25:40|30292.54
23:25:41|30292.53
23:25:42|30292.53
23:25:43|30292.54
23:25:44|30292.54
23:25:45|30292.53
23:25:46|30292.54
23:25:47|30292.53
23:25:48|30292.53
23:25:49|30292.53
23:25:50|30292.53
23:25:51|30292.54
23:25:52|30292.53
23:25:53|30292.53
23:25:54|30292.54
23:25:55|30292.53
23:25:56|30292.53
23:25:57|30292.54
23:25:58|30292.54
23:25:59|30292.54
23:26:00|30292.53
23:26:01|30292.54
23:26:02|30292.53
23:26:03|30292.54
23:26:04|30292.54
23:26:05|30292.54
23:26:06|30295.78
23:26:07|30300.98
23:26:08|30300.98
23:26:09|30300.97
23:26:10|30300.97
23:26:11|30300.97
23:26:12|30300.97
23:26:13|30300.97
23:26:14|30300.97
23:26:15|30300.98
23:26:16|30300.97
23:26:17|30300.98
23:26:18|30300.97
23:26:20|30300.97
23:26:20|30300.97
23:26:21|30300.98
23:26:23|30300.97
23:26:24|30300.98
23:26:26|30300.97
23:26:27|30303.61
23:26:27|30308.89
23:26:28|30309.25
23:26:30|30309.25
23:26:31|30309.25
23:26:32|30309.25
23:26:33|30309.25
23:26:34|30309.25
23:26:35|30309.25
23:26:36|30309.24
23:26:37|30309.25
23:26:38|30309.24
23:26:39|30309.24
23:26:40|30309.24
23:26:41|30309.25
23:26:42|30309.24
23:26:43|30309.24
23:26:44|30309.24
23:26:45|30309.24
23:26:46|30309.25
23:26:47|30309.25
23:26:48|30309.24
23:26:49|30309.25
23:26:50|30309.24
23:26:51|30309.24
23:26:52|30309.24
23:26:53|30309.25
23:26:54|30309.24
23:26:55|30309.24
23:26:56|30309.25
23:26:57|30309.25
23:26:58|30309.24
23:26:59|30309.25
23:27:00|30309.25
23:27:01|30309.25
23:27:02|30309.24
23:27:03|30309.24
23:27:05|30309.24
23:27:05|30309.24
23:27:06|30309.25
23:27:07|30309.25
23:27:08|30309.25
23:27:09|30309.25
23:27:10|30309.25
23:27:11|30309.25
23:27:12|30309.25
23:27:13|30309.25
23:27:15|30309.25
23:27:16|30309.24
23:27:17|30309.24
23:27:18|30309.25
23:27:19|30309.24
23:27:20|30309.25
23:27:21|30309.25
23:27:21|30309.25
23:27:23|30309.24
23:27:24|30309.24
23:27:25|30309.25
23:27:26|30309.25
23:27:27|30309.25
23:27:28|30309.24
23:27:29|30309.25
23:27:30|30309.24
23:27:31|30309.24
23:27:32|30309.25
23:27:34|30309.25
23:27:35|30310.06
23:27:36|30310.06
23:27:36|30310.05
23:27:38|30310.06
23:27:39|30310.06
23:27:40|30310.06
23:27:41|30314.26
23:27:42|30314.88
23:27:43|30314.89
23:27:44|30314.97
23:27:45|30314.97
23:27:46|30314.97
23:27:46|30314.96
23:27:47|30315.84
23:27:48|30321.29
23:27:50|30321.3
23:27:50|30321.3
23:27:52|30321.3
23:27:53|30321.3
23:27:54|30321.3
23:27:55|30321.3
23:27:56|30321.3
23:27:57|30321.3
23:27:58|30321.3
23:27:59|30321.29
23:28:00|30321.3
23:28:01|30321.31
23:28:02|30321.31
23:28:03|30321.31
23:28:04|30321.31
23:28:05|30321.31
23:28:06|30321.31
23:28:07|30321.44
23:28:08|30322.95
23:28:09|30322.95
23:28:10|30326.8
23:28:11|30326.8
23:28:12|30326.8
23:28:13|30326.8
23:28:14|30328.13
23:28:15|30329.19
23:28:16|30329.2
23:28:17|30329.2
23:28:18|30329.2
23:28:19|30329.2
23:28:20|30329.19
23:28:21|30329.2
23:28:22|30329.2
23:28:23|30329.19
23:28:24|30329.2
23:28:26|30329.19
23:28:26|30329.19
23:28:28|30329.19
23:28:29|30329.19
23:28:30|30330.12
23:28:31|30333.6
23:28:32|30333.6
23:28:33|30333.6
23:28:34|30333.59
23:28:35|30333.59
23:28:36|30333.59
23:28:36|30333.59
23:28:38|30333.59
23:28:39|30333.6
23:28:40|30333.59
23:28:41|30335.01
23:28:42|30335.88
23:28:42|30335.89
23:28:43|30335.88
23:28:44|30335.88
23:28:46|30335.89
23:28:47|30335.88
23:28:48|30335.88
23:28:49|30335.89
23:28:49|30335.88
23:28:51|30329.54
23:28:52|30327.94
23:28:53|30327.94
23:28:54|30321.31
23:28:55|30319.83
23:28:55|30319.83
23:28:57|30319.83
23:28:58|30319.84
23:28:59|30319.83
23:29:00|30319.84
23:29:01|30319.83
23:29:02|30319.83
23:29:03|30319.83
23:29:04|30319.83
23:29:05|30319.83
23:29:06|30319.84
23:29:07|30319.84
23:29:08|30319.83
23:29:09|30319.83
23:29:10|30316.32
23:29:11|30312.69
23:29:12|30312.69
23:29:13|30312.69
23:29:14|30312.54
23:29:15|30311.68
23:29:16|30311.68
23:29:17|30311.68
23:29:18|30311.68
23:29:19|30311.69
23:29:20|30311.69
23:29:21|30311.68
23:29:22|30311.68
23:29:23|30311.68
23:29:25|30311.69
23:29:26|30311.69
23:29:27|30311.68
23:29:28|30311.68
23:29:29|30311.68
23:29:30|30311.68
23:29:31|30311.68
23:29:32|30303.73
23:29:33|30303.74
23:29:34|30303.73
23:29:36|30303.73
23:29:36|30303.73
23:29:38|30303.73
23:29:39|30303.73
23:29:39|30303.73
23:29:40|30303.74
23:29:41|30303.73
23:29:42|30303.73
23:29:44|30303.73
23:29:44|30303.74
23:29:45|30303.73
23:29:46|30303.73
23:29:47|30303.74
23:29:48|30303.74
23:29:49|30303.73
23:29:51|30303.73
23:29:51|30303.73
23:29:52|30303.73
23:29:53|30303.74
23:29:54|30303.73
23:29:55|30303.73
23:29:56|30303.74
23:29:57|30303.73
23:29:58|30303.73
23:29:59|30303.74
23:30:00|30303.73
23:30:01|30303.74
23:30:02|30303.73
23:30:04|30303.74
23:30:04|30303.73
23:30:05|30305.26
23:30:06|30312.22
23:30:07|30314.43
23:30:08|30314.43
23:30:09|30314.43
23:30:10|30314.43
23:30:11|30314.43
23:30:12|30314.43
23:30:13|30314.43
23:30:14|30315.46
23:30:15|30317.3
23:30:16|30318.69
23:30:17|30318.69
23:30:18|30318.69
23:30:19|30318.69
23:30:20|30318.69
23:30:21|30319.28
23:30:22|30319.29
23:30:24|30319.29
23:30:25|30319.29
23:30:26|30319.28
23:30:27|30319.29
23:30:29|30319.29
23:30:30|30319.28
23:30:31|30319.29
23:30:31|30319.28
23:30:33|30319.28
23:30:34|30319.28
23:30:35|30318.08
23:30:36|30318.07
23:30:37|30318.07
23:30:38|30318.08
23:30:39|30318.07
23:30:40|30318.07
23:30:41|30318.07
23:30:42|30318.08
23:30:43|30318.07
23:30:44|30318.07
23:30:45|30318.08
23:30:46|30318.08
23:30:47|30318.07
23:30:48|30318.07
23:30:49|30318.07
23:30:50|30318.08
23:30:51|30318.08
23:30:52|30318.07
23:30:53|30318.08
23:30:54|30318.08
23:30:55|30318.08
23:30:56|30318.07
23:30:57|30318.08
23:30:58|30318.08
23:30:59|30318.08
23:31:00|30318.08
23:31:01|30318.07
23:31:02|30318.08
23:31:03|30318.08
23:31:04|30318.08
23:31:05|30318.07
23:31:06|30318.08
23:31:07|30317.27
23:31:08|30317.27
23:31:09|30317.27
23:31:10|30317.27
23:31:11|30317.27
23:31:12|30317.26
23:31:13|30317.26
23:31:14|30317.26
23:31:15|30317.26
23:31:16|30317.26
23:31:17|30317.26
23:31:18|30314.51
23:31:19|30314.42
23:31:20|30314.43
23:31:21|30314.42
23:31:22|30314.42
23:31:23|30314.43
23:31:24|30314.42
23:31:25|30314.43
23:31:26|30314.42
23:31:27|30314.43
23:31:29|30314.42
23:31:30|30314.43
23:31:31|30314.43
23:31:32|30314.43
23:31:33|30314.42
23:31:34|30314.43
23:31:35|30314.43
23:31:36|30314.43
23:31:37|30314.43
23:31:38|30314.42
23:31:39|30314.43
23:31:40|30314.43
23:31:41|30314.42
23:31:42|30314.42
23:31:43|30314.43
23:31:43|30314.43
23:31:45|30314.43
23:31:46|30314.43
23:31:47|30314.42
23:31:48|30314.43
23:31:49|30314.42
23:31:50|30314.42
23:31:51|30314.43
23:31:52|30314.43
23:31:53|30314.42
23:31:54|30314.42
23:31:55|30314.43
23:31:56|30314.43
23:31:57|30314.42
23:31:58|30314.43
23:31:59|30314.43
23:32:00|30314.42
23:32:01|30314.42
23:32:02|30314.43
23:32:03|30314.43
23:32:04|30314.42
23:32:05|30314.42
23:32:06|30314.42
23:32:07|30314.42
23:32:08|30314.42
23:32:09|30314.42
23:32:10|30314.43
23:32:11|30314.43
23:32:12|30314.43
23:32:13|30314.42
23:32:14|30314.42
23:32:15|30314.43
23:32:16|30314.42
23:32:18|30313.81
23:32:18|30302.91
23:32:19|30302.91
23:32:20|30302.9
23:32:21|30302.9
23:32:22|30302.9
23:32:23|30302.9
23:32:25|30291.85
23:32:25|30291.84
23:32:27|30291.85
23:32:27|30296.07
23:32:29|30299.94
23:32:30|30300.3
23:32:31|30300.3
23:32:32|30300.3
23:32:33|30300.29
23:32:34|30300.3
23:32:35|30300.29
23:32:36|30300.29
23:32:37|30300.29
23:32:38|30300.3
23:32:39|30300.3
23:32:41|30300.29
23:32:42|30300.3
23:32:42|30300.3
23:32:43|30300.3
23:32:44|30300.3
23:32:45|30300.3
23:32:46|30300.3
23:32:47|30300.29
23:32:48|30300.29
23:32:49|30300.29
23:32:50|30300.29
23:32:51|30297.22
23:32:52|30297.22
23:32:53|30296.44
23:32:54|30296.45
23:32:55|30296.44
23:32:56|30296.45
23:32:57|30296.44
23:32:58|30296.45
23:32:59|30296.44
23:33:00|30296.44
23:33:01|30296.45
23:33:02|30296.44
23:33:03|30296.44
23:33:04|30296.44
23:33:05|30296.45
23:33:06|30296.44
23:33:07|30296.45
23:33:08|30296.45
23:33:10|30296.45
23:33:11|30296.44
23:33:11|30296.44
23:33:12|30296.44
23:33:13|30296.44
23:33:14|30296.45
23:33:15|30296.45
23:33:16|30296.45
23:33:17|30296.45
23:33:19|30296.45
23:33:20|30296.44
23:33:20|30296.44
23:33:21|30296.45
23:33:22|30296.44
23:33:23|30296.44
23:33:24|30296.44
23:33:26|30296.44
23:33:26|30296.44
23:33:27|30296.44
23:33:28|30296.45
23:33:30|30296.44
23:33:31|30296.45
23:33:33|30296.44
23:33:34|30296.44
23:33:35|30296.44
23:33:36|30296.44
23:33:37|30296.44
23:33:38|30296.44
23:33:39|30296.44
23:33:40|30296.45
23:33:41|30296.44
23:33:42|30296.44
23:33:43|30296.45
23:33:44|30296.44
23:33:45|30296.44
23:33:46|30296.45
23:33:47|30296.44
23:33:48|30296.44
23:33:49|30296.44
23:33:50|30296.44
23:33:51|30296.45
23:33:52|30296.44
23:33:53|30296.45
23:33:54|30296.44
23:33:55|30296.44
23:33:56|30296.44
23:33:57|30296.44
23:33:58|30296.45
23:33:59|30296.45
23:34:00|30291.84
23:34:01|30291.84
23:34:02|30291.84
23:34:03|30291.84
23:34:04|30291.84
23:34:05|30291.84
23:34:06|30291.85
23:34:07|30291.84
23:34:08|30291.85
23:34:09|30291.84
23:34:10|30291.84
23:34:12|30291.84
23:34:13|30291.85
23:34:13|30291.84
23:34:14|30291.84
23:34:15|30291.84
23:34:16|30291.84
23:34:17|30291.84
23:34:18|30291.85
23:34:19|30291.84
23:34:20|30291.84
23:34:21|30291.84
23:34:22|30291.84
23:34:23|30291.85
23:34:24|30291.85
23:34:25|30291.84
23:34:26|30291.84
23:34:27|30291.85
23:34:28|30291.85
23:34:29|30291.85
23:34:31|30291.84
23:34:32|30291.84
23:34:33|30291.84
23:34:34|30291.84
23:34:34|30291.84
23:34:36|30291.84
23:34:37|30291.85
23:34:38|30291.84
23:34:39|30291.85
23:34:40|30291.84
23:34:41|30291.84
23:34:43|30291.84
23:34:43|30291.84
23:34:45|30291.85
23:34:46|30291.85
23:34:47|30291.85
23:34:47|30291.84
23:34:49|30291.84
23:34:49|30291.84
23:34:51|30291.84
23:34:52|30291.84
23:34:53|30291.84
23:34:53|30291.84
23:34:55|30291.84
23:34:55|30291.85
23:34:57|30291.84
23:34:58|30291.85
23:34:58|30291.84
23:35:00|30291.84
23:35:01|30291.84
23:35:02|30291.85
23:35:03|30291.84
23:35:03|30291.84
23:35:05|30291.85
23:35:05|30291.84
23:35:07|30291.84
23:35:08|30291.85
23:35:08|30291.84
23:35:10|30291.84
23:35:11|30291.84
23:35:12|30291.84
23:35:13|30291.85
23:35:14|30300.
23:35:15|30300.58
23:35:16|30300.58
23:35:17|30300.58
23:35:18|30300.58
23:35:19|30300.57
23:35:20|30300.58
23:35:21|30300.58
23:35:21|30300.57
23:35:23|30300.57
23:35:24|30300.57
23:35:25|30300.57
23:35:25|30300.57
23:35:26|30300.58
23:35:28|30300.58
23:35:29|30300.57
23:35:29|30300.58
23:35:31|30300.57
23:35:32|30300.57
23:35:34|30300.58
23:35:35|30300.58
23:35:36|30300.57
23:35:37|30300.58
23:35:38|30300.57
23:35:39|30300.58
23:35:40|30300.58
23:35:41|30300.57
23:35:42|30300.57
23:35:43|30300.58
23:35:44|30300.58
23:35:46|30300.58
23:35:47|30300.58
23:35:47|30300.58
23:35:49|30300.57
23:35:50|30300.57
23:35:51|30300.58
23:35:51|30300.58
23:35:53|30300.58
23:35:54|30300.58
23:35:55|30300.57
23:35:55|30300.58
23:35:57|30300.58
23:35:58|30300.58
23:35:58|30300.58
23:36:00|30300.57
23:36:01|30300.57
23:36:02|30300.57
23:36:03|30300.57
23:36:04|30300.57
23:36:05|30300.58
23:36:06|30300.58
23:36:07|30300.58
23:36:08|30300.58
23:36:09|30300.57
23:36:10|30300.58
23:36:11|30300.57
23:36:12|30300.57
23:36:13|30300.58
23:36:14|30300.57
23:36:15|30300.57
23:36:16|30300.58
23:36:17|30300.58
23:36:18|30300.58
23:36:19|30300.57
23:36:20|30300.58
23:36:21|30300.83
23:36:22|30300.83
23:36:23|30300.94
23:36:24|30301.05
23:36:25|30301.05
23:36:26|30301.05
23:36:27|30301.05
23:36:28|30301.05
23:36:29|30301.05
23:36:31|30301.04
23:36:32|30301.05
23:36:33|30301.05
23:36:34|30301.04
23:36:36|30301.05
23:36:37|30301.05
23:36:38|30301.05
23:36:38|30304.11
23:36:39|30307.5
23:36:41|30310.21
23:36:42|30310.21
23:36:42|30310.21
23:36:44|30310.21
23:36:44|30310.21
23:36:45|30310.21
23:36:46|30310.21
23:36:48|30310.37
23:36:49|30310.36
23:36:49|30310.36
23:36:50|30310.37
23:36:51|30310.37
23:36:53|30310.36
23:36:53|30310.36
23:36:54|30310.37
23:36:55|30310.37
23:36:56|30310.37
23:36:58|30310.37
23:36:58|30310.37
23:36:59|30310.37
23:37:00|30310.37
23:37:01|30310.37
23:37:02|30310.36
23:37:03|30310.36
23:37:05|30310.37
23:37:05|30310.36
23:37:06|30310.37
23:37:07|30310.37
23:37:09|30310.37
23:37:09|30310.36
23:37:11|30310.37
23:37:11|30310.37
23:37:13|30310.37
23:37:13|30310.36
23:37:14|30310.36
23:37:15|30310.36
23:37:17|30310.36
23:37:17|30310.37
23:37:18|30310.37
23:37:20|30310.37
23:37:21|30310.36
23:37:22|30310.36
23:37:22|30310.36
23:37:23|30310.36
23:37:24|30310.36
23:37:25|30310.36
23:37:26|30310.36
23:37:28|30310.37
23:37:29|30310.36
23:37:29|30310.36
23:37:30|30310.36
23:37:31|30310.37
23:37:32|30310.36
23:37:34|30310.36
23:37:36|30310.37
23:37:37|30310.36
23:37:38|30310.36
23:37:39|30310.36
23:37:40|30310.37
23:37:41|30310.36
23:37:42|30310.36
23:37:44|30310.37
23:37:45|30310.37
23:37:45|30310.37
23:37:47|30310.36
23:37:47|30310.36
23:37:49|30310.37
23:37:50|30310.36
23:37:51|30310.36
23:37:51|30310.37
23:37:52|30310.36
23:37:53|30310.36
23:37:55|30310.36
23:37:55|30310.37
23:37:57|30310.37
23:37:57|30310.37
23:37:58|30310.37
23:37:59|30310.37
23:38:01|30310.37
23:38:01|30313.71
23:38:02|30314.43
23:38:03|30315.
23:38:04|30315.
23:38:06|30315.
23:38:06|30315.
23:38:07|30315.25
23:38:08|30315.25
23:38:10|30315.25
23:38:10|30315.25
23:38:11|30317.8
23:38:12|30317.8
23:38:14|30317.8
23:38:15|30317.8
23:38:15|30317.8
23:38:16|30317.8
23:38:17|30318.39
23:38:19|30318.39
23:38:19|30318.58
23:38:21|30318.78
23:38:22|30318.77
23:38:22|30318.77
23:38:23|30318.77
23:38:25|30318.78
23:38:26|30318.78
23:38:26|30318.88
23:38:28|30318.89
23:38:29|30318.89
23:38:30|30318.89
23:38:31|30318.89
23:38:32|30318.89
23:38:33|30318.88
23:38:34|30318.88
23:38:36|30318.88
23:38:37|30318.89
23:38:38|30318.89
23:38:39|30318.88
23:38:40|30318.89
23:38:41|30318.88
23:38:42|30318.89
23:38:43|30318.88
23:38:44|30318.89
23:38:45|30318.88
23:38:46|30318.88
23:38:47|30318.89
23:38:48|30318.89
23:38:49|30318.89
23:38:50|30318.89
23:38:51|30318.88
23:38:52|30318.88
23:38:53|30318.88
23:38:54|30318.88
23:38:55|30318.89
23:38:56|30318.88
23:38:57|30318.89
23:38:58|30318.88
23:38:59|30318.88
23:39:00|30318.89
23:39:01|30318.89
23:39:02|30318.89
23:39:03|30318.89
23:39:04|30318.88
23:39:05|30318.88
23:39:06|30318.89
23:39:07|30318.89
23:39:08|30318.88
23:39:09|30318.89
23:39:10|30318.89
23:39:11|30318.89
23:39:12|30318.89
23:39:13|30318.89
23:39:14|30318.89
23:39:15|30318.89
23:39:16|30318.88
23:39:17|30318.89
23:39:18|30318.89
23:39:19|30318.89
23:39:20|30318.89
23:39:21|30318.89
23:39:22|30318.88
23:39:23|30318.89
23:39:24|30318.89
23:39:25|30318.88
23:39:26|30318.89
23:39:27|30318.89
23:39:28|30318.88
23:39:29|30318.89
23:39:30|30318.89
23:39:31|30318.89
23:39:32|30318.89
23:39:33|30318.88
23:39:34|30318.89
23:39:36|30318.89
23:39:37|30318.89
23:39:39|30318.89
23:39:39|30318.89
23:39:40|30318.88
23:39:42|30318.89
23:39:42|30318.89
23:39:43|30318.88
23:39:44|30318.89
23:39:45|30318.89
23:39:46|30318.88
23:39:47|30318.88
23:39:49|30318.88
23:39:49|30318.88
23:39:51|30318.88
23:39:52|30318.89
23:39:53|30318.88
23:39:54|30318.88
23:39:55|30318.88
23:39:56|30318.89
23:39:57|30318.88
23:39:58|30318.89
23:39:59|30318.88
23:40:00|30318.88
23:40:01|30318.89
23:40:02|30318.88
23:40:03|30318.88
23:40:04|30318.88
23:40:05|30318.89
23:40:06|30318.88
23:40:07|30318.88
23:40:08|30318.89
23:40:09|30318.88
23:40:10|30318.88
23:40:11|30318.88
23:40:12|30318.88
23:40:13|30318.89
23:40:14|30318.89
23:40:15|30320.27
23:40:16|30325.16
23:40:17|30325.16
23:40:18|30325.16
23:40:19|30325.17
23:40:20|30325.16
23:40:21|30325.17
23:40:22|30325.17
23:40:23|30325.17
23:40:24|30325.17
23:40:25|30325.17
23:40:26|30325.16
23:40:27|30325.24
23:40:28|30325.25
23:40:29|30325.25
23:40:30|30325.25
23:40:31|30325.24
23:40:32|30325.24
23:40:33|30325.25
23:40:34|30325.25
23:40:35|30325.24
23:40:37|30325.35
23:40:38|30325.42
23:40:39|30325.41
23:40:40|30325.41
23:40:41|30325.42
23:40:42|30325.42
23:40:43|30325.42
23:40:44|30325.41
23:40:46|30325.41
23:40:47|30325.41
23:40:48|30325.41
23:40:49|30325.42
23:40:50|30325.41
23:40:51|30325.42
23:40:52|30325.41
23:40:53|30325.41
23:40:53|30325.42
23:40:55|30325.42
23:40:56|30325.42
23:40:57|30325.42
23:40:58|30325.41
23:40:59|30325.42
23:41:00|30325.42
23:41:01|30325.42
23:41:02|30325.42
23:41:03|30325.41
23:41:03|30325.41
23:41:05|30325.42
23:41:06|30325.41
23:41:07|30325.42
23:41:08|30325.41
23:41:09|30325.42
23:41:09|30325.42
23:41:11|30325.41
23:41:12|30325.41
23:41:13|30325.42
23:41:14|30325.42
23:41:15|30325.42
23:41:16|30325.41
23:41:17|30325.41
23:41:18|30325.41
23:41:19|30325.42
23:41:20|30325.42
23:41:21|30327.67
23:41:22|30328.24
23:41:23|30328.24
23:41:24|30328.23
23:41:25|30328.23
23:41:25|30328.27
23:41:27|30328.27
23:41:27|30328.27
23:41:29|30328.27
23:41:30|30329.58
23:41:31|30329.79
23:41:32|30332.42
23:41:33|30332.42
23:41:34|30332.42
23:41:35|30332.48
23:41:36|30338.6
23:41:37|30338.6
23:41:38|30338.61
23:41:40|30338.61
23:41:41|30338.61
23:41:42|30338.6
23:41:43|30338.6
23:41:45|30338.6
23:41:45|30338.61
23:41:46|30338.6
23:41:47|30339.48
23:41:48|30339.49
23:41:49|30339.5
23:41:50|30339.49
23:41:51|30339.5
23:41:52|30339.49
23:41:53|30339.5
23:41:54|30339.49
23:41:55|30339.5
23:41:56|30339.5
23:41:57|30339.49
23:41:58|30339.49
23:41:59|30339.49
23:42:00|30339.49
23:42:01|30339.49
23:42:03|30328.61
23:42:04|30328.61
23:42:05|30328.61
23:42:06|30328.62
23:42:07|30328.62
23:42:08|30328.62
23:42:08|30328.62
23:42:10|30328.61
23:42:10|30328.62
23:42:12|30328.61
23:42:12|30328.62
23:42:13|30328.61
23:42:15|30328.61
23:42:16|30328.61
23:42:16|30328.61
23:42:18|30328.61
23:42:19|30328.62
23:42:20|30328.62
23:42:21|30328.61
23:42:22|30328.61
23:42:23|30328.61
23:42:24|30328.61
23:42:25|30328.61
23:42:26|30328.61
23:42:27|30328.61
23:42:27|30328.61
23:42:29|30328.61
23:42:30|30328.61
23:42:31|30328.61
23:42:32|30328.7
23:42:32|30328.69
23:42:34|30328.69
23:42:34|30328.69
23:42:36|30328.7
23:42:37|30328.7
23:42:38|30328.69
23:42:39|30328.69
23:42:41|30328.7
23:42:42|30328.69
23:42:43|30328.7
23:42:45|30328.7
23:42:46|30328.69
23:42:47|30328.69
23:42:48|30328.69
23:42:48|30328.69
23:42:49|30328.69
23:42:50|30328.69
23:42:52|30328.69
23:42:53|30328.69
23:42:53|30328.7
23:42:54|30328.69
23:42:55|30328.69
23:42:57|30328.69
23:42:58|30328.7
23:42:59|30328.7
23:43:00|30328.7
23:43:00|30328.69
23:43:02|30328.7
23:43:02|30328.69
23:43:03|30328.69
23:43:04|30328.7
23:43:05|30328.7
23:43:07|30328.69
23:43:07|30328.69
23:43:08|30330.16
23:43:09|30330.17
23:43:11|30331.44
23:43:11|30331.87
23:43:12|30331.87
23:43:14|30331.9
23:43:15|30331.9
23:43:16|30331.89
23:43:17|30331.9
23:43:18|30331.9
23:43:18|30331.89
23:43:20|30331.89
23:43:21|30331.89
23:43:21|30331.89
23:43:22|30331.9
23:43:24|30331.89
23:43:25|30331.89
23:43:25|30331.89
23:43:27|30331.9
23:43:28|30331.89
23:43:29|30331.9
23:43:29|30331.89
23:43:31|30331.89
23:43:32|30331.89
23:43:33|30331.92
23:43:34|30331.91
23:43:34|30331.91
23:43:35|30331.91
23:43:36|30331.91
23:43:37|30331.91
23:43:38|30331.94
23:43:40|30331.95
23:43:41|30331.95
23:43:42|30331.94
23:43:43|30331.95
23:43:44|30331.94
23:43:45|30331.95
23:43:46|30331.94
23:43:47|30331.95
23:43:48|30331.95
23:43:49|30331.95
23:43:50|30331.95
23:43:51|30331.94
23:43:53|30331.95
23:43:54|30331.94
23:43:55|30331.95
23:43:56|30331.95
23:43:57|30331.95
23:43:58|30331.95
23:43:59|30331.94
23:44:00|30331.95
23:44:01|30331.94
23:44:02|30331.95
23:44:03|30331.95
23:44:04|30331.95
23:44:05|30331.95
23:44:06|30331.95
23:44:07|30331.94
23:44:08|30331.95
23:44:09|30331.95
23:44:10|30331.95
23:44:11|30331.94
23:44:12|30331.95
23:44:13|30331.95
23:44:14|30331.94
23:44:15|30331.95
23:44:16|30331.95
23:44:17|30331.95
23:44:18|30331.95
23:44:19|30331.95
23:44:20|30331.95
23:44:21|30331.95
23:44:22|30331.95
23:44:23|30331.94
23:44:24|30328.08
23:44:25|30326.46
23:44:26|30326.46
23:44:27|30326.46
23:44:28|30326.46
23:44:29|30326.46
23:44:30|30326.47
23:44:31|30326.47
23:44:32|30326.47
23:44:33|30326.47
23:44:34|30326.47
23:44:35|30326.47
23:44:36|30326.47
23:44:37|30326.47
23:44:38|30326.47
23:44:39|30326.46
23:44:40|30326.47
23:44:42|30326.46
23:44:43|30326.47
23:44:44|30326.46
23:44:46|30326.47
23:44:47|30326.46
23:44:48|30326.46
23:44:49|30326.46
23:44:50|30326.46
23:44:51|30326.46
23:44:52|30326.47
23:44:53|30326.47
23:44:54|30326.47
23:44:55|30326.47
23:44:56|30326.46
23:44:57|30326.46
23:44:58|30326.46
23:44:59|30326.46
23:45:00|30326.47
23:45:01|30326.46
23:45:02|30326.47
23:45:03|30326.47
23:45:05|30326.47
23:45:05|30326.47
23:45:06|30326.47
23:45:07|30326.47
23:45:08|30326.46
23:45:09|30326.47
23:45:10|30333.89
23:45:11|30334.66
23:45:12|30334.66
23:45:13|30334.65
23:45:14|30334.65
23:45:16|30334.66
23:45:17|30334.66
23:45:18|30334.66
23:45:19|30336.5
23:45:20|30336.5
23:45:21|30336.5
23:45:21|30336.49
23:45:23|30336.5
23:45:24|30336.49
23:45:25|30336.5
23:45:26|30336.49
23:45:27|30336.5
23:45:28|30336.49
23:45:29|30336.5
23:45:30|30336.49
23:45:31|30336.5
23:45:32|30336.5
23:45:33|30336.5
23:45:34|30336.5
23:45:35|30336.49
23:45:36|30336.49
23:45:37|30336.5
23:45:38|30336.5
23:45:39|30336.5
23:45:40|30336.52
23:45:41|30336.51
23:45:42|30336.51
23:45:44|30336.52
23:45:45|30336.51
23:45:45|30336.51
23:45:47|30336.51
23:45:47|30336.51
23:45:49|30336.51
23:45:49|30336.52
23:45:50|30336.52
23:45:52|30336.51
23:45:52|30336.52
23:45:54|30336.52
23:45:55|30336.51
23:45:56|30336.52
23:45:56|30336.52
23:45:58|30336.52
23:45:58|30336.52
23:45:59|30336.51
23:46:00|30336.52
23:46:02|30336.51
23:46:03|30336.52
23:46:04|30336.52
23:46:05|30336.51
23:46:05|30336.52
23:46:06|30336.52
23:46:07|30336.51
23:46:08|30336.52
23:46:09|30336.51
23:46:10|30336.51
23:46:11|30336.51
23:46:13|30336.52
23:46:14|30336.52
23:46:14|30336.52
23:46:16|30336.51
23:46:16|30336.52
23:46:17|30336.51
23:46:18|30336.52
23:46:20|30336.52
23:46:20|30336.52
23:46:21|30336.52
23:46:22|30336.52
23:46:23|30336.52
23:46:24|30338.79
23:46:26|30339.
23:46:26|30338.99
23:46:28|30339.
23:46:28|30339.
23:46:30|30340.72
23:46:30|30340.73
23:46:31|30340.72
23:46:32|30340.72
23:46:33|30340.88
23:46:34|30342.36
23:46:35|30342.36
23:46:36|30348.75
23:46:37|30348.76
23:46:38|30348.75
23:46:40|30348.75
23:46:40|30348.76
23:46:42|30348.75
23:46:43|30348.76
23:46:44|30348.76
23:46:46|30348.76
23:46:47|30348.75
23:46:48|30348.76
23:46:49|30348.76
23:46:51|30348.75
23:46:52|30348.76
23:46:53|30348.75
23:46:54|30348.75
23:46:55|30348.76
23:46:56|30348.76
23:46:57|30348.76
23:46:58|30348.76
23:46:59|30348.75
23:47:00|30348.75
23:47:01|30348.75
23:47:02|30348.76
23:47:03|30348.76
23:47:04|30352.1
23:47:05|30353.15
23:47:06|30353.14
23:47:07|30353.15
23:47:08|30356.18
23:47:09|30357.97
23:47:10|30357.96
23:47:12|30357.97
23:47:12|30358.85
23:47:13|30358.85
23:47:14|30358.84
23:47:15|30358.84
23:47:16|30358.85
23:47:17|30358.85
23:47:18|30358.85
23:47:19|30358.84
23:47:20|30358.84
23:47:21|30358.84
23:47:22|30358.84
23:47:23|30358.84
23:47:24|30358.84
23:47:25|30358.85
23:47:26|30358.84
23:47:27|30358.85
23:47:28|30358.85
23:47:29|30358.84
23:47:30|30358.84
23:47:31|30358.84
23:47:32|30358.85
23:47:33|30358.85
23:47:34|30358.84
23:47:35|30358.84
23:47:36|30358.84
23:47:37|30358.84
23:47:38|30360.
23:47:39|30359.99
23:47:40|30360.
23:47:41|30360.
23:47:42|30360.
23:47:44|30360.
23:47:45|30360.
23:47:46|30360.
23:47:47|30360.
23:47:48|30360.
23:47:49|30359.99
23:47:50|30360.
23:47:51|30359.99
23:47:52|30359.99
23:47:53|30359.99
23:47:54|30359.99
23:47:55|30359.99
23:47:56|30359.99
23:47:57|30359.99
23:47:58|30359.99
23:47:59|30359.99
23:48:00|30360.
23:48:01|30359.99
23:48:02|30359.99
23:48:03|30360.
23:48:04|30353.58
23:48:05|30353.58
23:48:06|30353.58
23:48:07|30348.14
23:48:08|30343.82
23:48:09|30343.82
23:48:10|30343.83
23:48:11|30343.82
23:48:12|30343.82
23:48:13|30343.82
23:48:14|30343.82
23:48:15|30343.82
23:48:16|30343.82
23:48:17|30343.82
23:48:18|30343.82
23:48:19|30343.82
23:48:20|30343.82
23:48:21|30343.82
23:48:22|30344.42
23:48:23|30344.41
23:48:24|30350.97
23:48:25|30357.04
23:48:26|30357.04
23:48:27|30357.04
23:48:28|30357.19
23:48:29|30357.19
23:48:30|30357.2
23:48:31|30357.2
23:48:32|30355.54
23:48:33|30351.78
23:48:34|30347.68
23:48:35|30347.68
23:48:36|30347.68
23:48:37|30347.68
23:48:38|30347.68
23:48:39|30347.68
23:48:40|30347.69
23:48:41|30347.68
23:48:42|30347.68
23:48:43|30347.69
23:48:44|30347.68
23:48:46|30347.69
23:48:47|30347.68
23:48:47|30347.68
23:48:49|30347.68
23:48:50|30347.69
23:48:51|30347.69
23:48:52|30347.68
23:48:53|30347.69
23:48:54|30347.68
23:48:55|30347.68
23:48:56|30347.68
23:48:57|30347.69
23:48:58|30347.68
23:48:59|30347.69
23:49:00|30347.68
23:49:01|30347.68
23:49:02|30347.68
23:49:03|30347.68
23:49:04|30347.68
23:49:05|30347.68
23:49:06|30347.69
23:49:08|30347.69
23:49:08|30347.84
23:49:09|30347.85
23:49:10|30347.84
23:49:11|30347.85
23:49:12|30347.85
23:49:13|30347.84
23:49:14|30347.85
23:49:15|30347.85
23:49:16|30347.84
23:49:17|30347.84
23:49:18|30347.84
23:49:19|30347.85
23:49:20|30347.84
23:49:21|30347.85
23:49:22|30347.84
23:49:23|30347.84
23:49:24|30347.8
23:49:25|30341.31
23:49:26|30341.3
23:49:27|30341.3
23:49:28|30341.3
23:49:29|30341.3
23:49:30|30341.3
23:49:31|30341.3
23:49:32|30343.43
23:49:33|30343.44
23:49:34|30343.46
23:49:35|30343.46
23:49:36|30343.45
23:49:37|30343.45
23:49:38|30343.46
23:49:39|30343.45
23:49:40|30343.45
23:49:41|30343.45
23:49:42|30343.46
23:49:43|30343.46
23:49:44|30343.45
23:49:46|30343.46
23:49:47|30343.45
23:49:49|30343.45
23:49:50|30343.45
23:49:51|30343.45
23:49:52|30343.46
23:49:53|30343.46
23:49:53|30343.46
23:49:55|30343.46
23:49:56|30343.46
23:49:56|30343.45
23:49:58|30343.45
23:49:58|30343.46
23:50:00|30343.45
23:50:01|30343.45
23:50:02|30343.45
23:50:02|30343.46
23:50:03|30343.46
23:50:04|30343.45
23:50:05|30343.45
23:50:06|30343.46
23:50:08|30343.46
23:50:08|30343.46
23:50:10|30343.46
23:50:11|30343.46
23:50:11|30343.45
23:50:12|30343.45
23:50:13|30343.45
23:50:14|30343.46
23:50:16|30343.46
23:50:16|30343.45
23:50:18|30343.46
23:50:18|30343.45
23:50:19|30343.45
23:50:21|30343.46
23:50:22|30343.46
23:50:23|30343.46
23:50:24|30343.46
23:50:25|30343.46
23:50:26|30343.46
23:50:27|30343.46
23:50:28|30343.46
23:50:29|30343.45
23:50:30|30343.46
23:50:31|30343.45
23:50:32|30343.45
23:50:33|30343.46
23:50:34|30343.46
23:50:35|30343.46
23:50:36|30343.46
23:50:37|30343.45
23:50:38|30343.45
23:50:39|30343.45
23:50:40|30343.46
23:50:41|30354.04
23:50:42|30354.03
23:50:43|30354.03
23:50:44|30354.04
23:50:45|30354.04
23:50:47|30354.03
23:50:48|30354.04
23:50:50|30354.03
23:50:50|30354.03
23:50:52|30359.99
23:50:53|30359.99
23:50:54|30359.98
23:50:55|30359.99
23:50:56|30359.99
23:50:57|30359.98
23:50:57|30359.99
23:50:59|30359.99
23:51:00|30359.98
23:51:01|30359.99
23:51:02|30359.99
23:51:03|30359.98
23:51:04|30359.99
23:51:05|30359.99
23:51:06|30359.98
23:51:07|30359.98
23:51:08|30359.99
23:51:09|30359.98
23:51:10|30359.98
23:51:11|30359.99
23:51:12|30359.99
23:51:13|30359.98
23:51:14|30359.98
23:51:15|30359.98
23:51:16|30359.98
23:51:17|30359.98
23:51:18|30359.98
23:51:19|30359.99
23:51:20|30359.99
23:51:21|30359.98
23:51:22|30359.98
23:51:23|30359.99
23:51:24|30359.98
23:51:25|30359.98
23:51:26|30359.98
23:51:27|30359.98
23:51:28|30359.99
23:51:29|30359.99
23:51:30|30359.98
23:51:31|30359.98
23:51:32|30359.99
23:51:33|30359.98
23:51:34|30359.99
23:51:35|30357.65
23:51:36|30354.05
23:51:37|30353.99
23:51:38|30353.92
23:51:39|30353.92
23:51:40|30353.92
23:51:41|30353.93
23:51:42|30353.92
23:51:43|30353.92
23:51:44|30353.93
23:51:45|30353.92
23:51:46|30353.92
23:51:47|30353.92
23:51:49|30353.92
23:51:50|30353.92
23:51:51|30353.93
23:51:52|30353.92
23:51:53|30353.92
23:51:54|30353.93
23:51:55|30353.92
23:51:56|30353.92
23:51:57|30353.93
23:51:58|30353.93
23:51:59|30353.93
23:52:00|30353.93
23:52:01|30353.92
23:52:02|30353.92
23:52:03|30353.92
23:52:04|30353.92
23:52:05|30353.92
23:52:06|30353.92
23:52:07|30353.93
23:52:08|30353.93
23:52:09|30353.93
23:52:10|30353.93
23:52:12|30353.93
23:52:12|30353.93
23:52:14|30353.92
23:52:15|30353.92
23:52:15|30353.93
23:52:17|30353.92
23:52:18|30353.73
23:52:19|30353.74
23:52:20|30353.73
23:52:21|30353.73
23:52:22|30353.73
23:52:23|30353.74
23:52:23|30353.73
23:52:25|30353.73
23:52:26|30353.73
23:52:27|30353.73
23:52:28|30353.73
23:52:29|30353.73
23:52:30|30353.74
23:52:31|30353.74
23:52:32|30353.73
23:52:33|30353.74
23:52:34|30353.73
23:52:36|30353.73
23:52:36|30359.98
23:52:37|30359.98
23:52:38|30359.99
23:52:39|30359.98
23:52:40|30359.98
23:52:42|30359.98
23:52:42|30359.98
23:52:43|30359.98
23:52:44|30359.99
23:52:46|30359.98
23:52:46|30359.98
23:52:47|30359.98
23:52:49|30359.99
23:52:51|30359.99
23:52:52|30359.98
23:52:53|30359.98
23:52:54|30359.98
23:52:55|30359.99
23:52:56|30359.98
23:52:57|30359.98
23:52:58|30360.
23:52:59|30360.
23:53:00|30360.
23:53:01|30359.99
23:53:02|30359.99
23:53:03|30360.
23:53:04|30360.
23:53:05|30359.99
23:53:06|30359.99
23:53:07|30359.99
23:53:08|30359.99
23:53:09|30359.99
23:53:10|30360.
23:53:11|30359.99
23:53:12|30359.99
23:53:13|30359.99
23:53:14|30360.
23:53:15|30363.47
23:53:16|30363.79
23:53:17|30365.
23:53:18|30367.37
23:53:19|30368.89
23:53:20|30368.93
23:53:21|30368.93
23:53:22|30368.93
23:53:23|30368.92
23:53:24|30368.93
23:53:25|30368.92
23:53:26|30368.92
23:53:27|30368.92
23:53:28|30368.93
23:53:29|30368.93
23:53:30|30368.93
23:53:31|30368.93
23:53:32|30368.93
23:53:33|30368.93
23:53:34|30368.92
23:53:35|30368.92
23:53:36|30368.93
23:53:37|30368.92
23:53:38|30368.92
23:53:39|30368.92
23:53:40|30368.93
23:53:41|30369.83
23:53:42|30378.2
23:53:43|30378.2
23:53:44|30378.2
23:53:45|30378.2
23:53:46|30378.21
23:53:47|30378.21
23:53:48|30379.18
23:53:49|30379.18
23:53:51|30379.18
23:53:52|30379.18
23:53:53|30379.18
23:53:53|30379.17
23:53:55|30377.59
23:53:56|30370.85
23:53:57|30368.92
23:53:58|30368.31
23:53:58|30361.45
23:54:00|30361.44
23:54:00|30361.45
23:54:02|30361.45
23:54:03|30361.44
23:54:04|30361.45
23:54:05|30356.57
23:54:06|30356.57
23:54:07|30356.58
23:54:08|30356.58
23:54:09|30356.58
23:54:10|30356.58
23:54:10|30358.81
23:54:12|30358.81
23:54:12|30358.84
23:54:13|30359.37
23:54:14|30359.62
23:54:15|30359.62
23:54:16|30359.62
23:54:17|30359.62
23:54:19|30359.61
23:54:19|30359.62
23:54:20|30359.61
23:54:21|30359.62
23:54:23|30359.61
23:54:24|30359.62
23:54:25|30359.62
23:54:26|30359.61
23:54:27|30359.62
23:54:28|30359.61
23:54:29|30359.61
23:54:30|30359.61
23:54:31|30359.62
23:54:32|30359.61
23:54:33|30359.61
23:54:34|30359.61
23:54:35|30359.62
23:54:36|30359.61
23:54:37|30359.61
23:54:38|30359.61
23:54:39|30359.61
23:54:40|30359.61
23:54:41|30359.61
23:54:42|30359.62
23:54:43|30359.61
23:54:44|30359.61
23:54:45|30359.62
23:54:46|30359.61
23:54:47|30359.62
23:54:48|30359.61
23:54:49|30359.61
23:54:50|30359.61
23:54:52|30359.61
23:54:53|30359.61
23:54:54|30359.61
23:54:55|30359.62
23:54:56|30359.61
23:54:58|30359.61
23:54:59|30359.61
23:55:00|30359.61
23:55:00|30359.62
23:55:02|30359.61
23:55:02|30359.61
23:55:03|30359.61
23:55:04|30359.61
23:55:05|30359.62
23:55:06|30359.61
23:55:07|30360.22
23:55:09|30360.21
23:55:09|30360.21
23:55:11|30360.22
23:55:11|30360.22
23:55:13|30360.21
23:55:13|30360.21
23:55:15|30360.21
23:55:15|30360.21
23:55:17|30360.21
23:55:18|30360.21
23:55:19|30360.21
23:55:19|30360.22
23:55:20|30360.22
23:55:21|30360.21
23:55:22|30360.22
23:55:23|30360.21
23:55:25|30360.21
23:55:25|30360.22
23:55:26|30369.56
23:55:27|30369.56
23:55:28|30369.57
23:55:29|30369.56
23:55:31|30369.56
23:55:31|30369.56
23:55:32|30369.57
23:55:33|30369.56
23:55:34|30369.57
23:55:35|30369.56
23:55:36|30369.56
23:55:37|30369.57
23:55:38|30369.56
23:55:40|30369.56
23:55:40|30369.57
23:55:41|30369.56
23:55:42|30369.56
23:55:44|30369.56
23:55:44|30369.57
23:55:45|30369.56
23:55:46|30369.57
23:55:48|30369.56
23:55:49|30369.56
23:55:49|30369.56
23:55:51|30369.56
23:55:52|30369.56
23:55:53|30369.57
23:55:54|30369.56
23:55:55|30369.56
23:55:56|30369.57
23:55:57|30369.56
23:55:58|30369.56
23:55:59|30369.56
23:56:00|30369.56
23:56:01|30369.56
23:56:02|30369.57
23:56:03|30369.56
23:56:04|30369.56
23:56:05|30369.56
23:56:06|30369.57
23:56:07|30369.57
23:56:08|30369.56
23:56:09|30369.56
23:56:10|30369.05
23:56:11|30369.05
23:56:12|30369.06
23:56:13|30369.05
23:56:15|30359.14
23:56:16|30359.13
23:56:17|30359.13
23:56:18|30359.13
23:56:19|30359.13
23:56:20|30359.13
23:56:21|30359.13
23:56:22|30359.13
23:56:23|30359.13
23:56:24|30359.14
23:56:25|30359.14
23:56:26|30359.13
23:56:27|30359.13
23:56:28|30359.14
23:56:29|30359.13
23:56:30|30359.13
23:56:31|30359.13
23:56:31|30359.13
23:56:33|30359.13
23:56:33|30359.14
23:56:35|30366.68
23:56:36|30366.67
23:56:37|30366.68
23:56:37|30366.68
23:56:39|30366.68
23:56:40|30366.67
23:56:40|30366.68
23:56:41|30366.68
23:56:43|30377.93
23:56:44|30388.7
23:56:45|30386.05
23:56:45|30386.06
23:56:47|30386.06
23:56:48|30386.05
23:56:49|30386.06
23:56:50|30386.06
23:56:51|30386.06
23:56:52|30386.06
23:56:53|30386.05
23:56:55|30386.05
23:56:56|30386.06
23:56:58|30383.88
23:56:58|30378.9
23:56:59|30378.11
23:57:00|30376.22
23:57:01|30376.23
23:57:02|30376.22
23:57:03|30376.23
23:57:04|30376.23
23:57:05|30376.22
23:57:07|30376.22
23:57:08|30376.22
23:57:08|30376.23
23:57:10|30376.22
23:57:11|30376.23
23:57:12|30376.22
23:57:13|30376.22
23:57:14|30374.64
23:57:15|30374.61
23:57:16|30374.61
23:57:17|30374.61
23:57:18|30374.61
23:57:19|30374.61
23:57:20|30374.61
23:57:21|30372.71
23:57:22|30371.69
23:57:23|30371.69
23:57:24|30371.69
23:57:25|30371.69
23:57:26|30371.69
23:57:27|30371.7
23:57:28|30371.69
23:57:29|30371.69
23:57:30|30371.7
23:57:31|30371.69
23:57:32|30372.3
23:57:33|30372.3
23:57:34|30372.3
23:57:35|30375.22
23:57:36|30375.21
23:57:37|30375.22
23:57:38|30375.21
23:57:39|30375.22
23:57:40|30375.22
23:57:41|30375.22
23:57:42|30375.22
23:57:43|30375.49
23:57:44|30376.48
23:57:45|30376.47
23:57:46|30376.48
23:57:47|30376.47
23:57:48|30376.48
23:57:49|30376.48
23:57:50|30376.48
23:57:51|30376.48
23:57:52|30376.48
23:57:53|30376.48
23:57:55|30376.48
23:57:56|30376.48
23:57:57|30376.48
23:57:59|30376.47
23:57:59|30376.47
23:58:01|30376.47
23:58:02|30376.47
23:58:03|30376.48
23:58:04|30376.48
23:58:05|30376.48
23:58:06|30376.47
23:58:07|30376.48
23:58:08|30376.48
23:58:08|30376.48
23:58:10|30384.07
23:58:11|30384.07
23:58:11|30384.07
23:58:12|30384.08
23:58:14|30384.07
23:58:15|30384.07
23:58:16|30384.07
23:58:17|30384.08
23:58:17|30384.08
23:58:19|30384.08
23:58:20|30384.08
23:58:21|30384.08
23:58:22|30375.22
23:58:24|30375.23
23:58:24|30375.22
23:58:25|30375.22
23:58:26|30375.22
23:58:27|30372.92
23:58:28|30371.69
23:58:29|30371.69
23:58:30|30371.08
23:58:31|30367.21
23:58:32|30366.26
23:58:34|30363.43
23:58:34|30363.43
23:58:35|30363.43
23:58:36|30363.44
23:58:37|30363.43
23:58:38|30363.43
23:58:39|30363.43
23:58:40|30363.43
23:58:41|30363.43
23:58:43|30363.43
23:58:44|30363.43
23:58:45|30363.44
23:58:46|30363.44
23:58:47|30363.43
23:58:48|30363.43
23:58:49|30363.44
23:58:50|30363.43
23:58:50|30363.44
23:58:51|30363.44
23:58:53|30363.44
23:58:53|30363.43
23:58:55|30363.43
23:58:57|30363.43
23:58:58|30363.44
23:58:59|30363.43
23:59:00|30363.43
23:59:01|30363.44
23:59:03|30369.61
23:59:03|30380.76
23:59:04|30380.75
23:59:05|30380.76
23:59:06|30380.75
23:59:07|30380.76
23:59:08|30380.75
23:59:09|30380.75
23:59:10|30380.76
23:59:11|30380.75
23:59:12|30380.75
23:59:13|30380.75
23:59:14|30380.76
23:59:15|30380.75
23:59:16|30380.75
23:59:17|30380.75
23:59:18|30380.76
23:59:19|30380.75
23:59:20|30380.76
23:59:21|30380.76
23:59:22|30380.76
23:59:23|30380.76
23:59:24|30380.76
23:59:26|30380.76
23:59:27|30380.76
23:59:28|30380.76
23:59:29|30380.76
23:59:30|30380.76
23:59:31|30380.75
23:59:32|30380.75
23:59:33|30380.75
23:59:34|30380.76
23:59:34|30380.75
23:59:36|30380.76
23:59:37|30380.75
23:59:37|30380.75
23:59:39|30380.75
23:59:40|30380.75
23:59:40|30380.75
23:59:41|30380.75
23:59:43|30380.75
23:59:44|30380.76
23:59:45|30380.76
23:59:46|30380.75
23:59:47|30380.75
23:59:48|30380.75
23:59:49|30377.75
23:59:50|30376.48
23:59:51|30373.94
23:59:52|30373.84
23:59:53|30373.84
23:59:54|30373.84
23:59:55|30373.84
23:59:56|30373.84
23:59:57|30373.84
23:59:58|30373.84
23:59:59|30373.85