00:00:00|30200.4
00:00:01|30200.01
00:00:02|30200.01
00:00:03|30200.01
00:00:04|30200.01
00:00:05|30200.01
00:00:06|30200.
00:00:07|30203.99
00:00:08|30206.39
00:00:10|30206.39
00:00:11|30206.4
00:00:11|30206.74
00:00:12|30212.72
00:00:13|30212.73
00:00:15|30212.72
00:00:15|30212.73
00:00:16|30212.73
00:00:18|30208.71
00:00:18|30208.7
00:00:19|30208.71
00:00:20|30208.71
00:00:21|30208.71
00:00:22|30208.71
00:00:23|30202.6
00:00:24|30204.02
00:00:25|30208.72
00:00:26|30211.54
00:00:27|30211.54
00:00:28|30211.53
00:00:29|30211.54
00:00:30|30211.54
00:00:32|30211.53
00:00:32|30215.25
00:00:33|30215.25
00:00:35|30215.25
00:00:35|30215.24
00:00:37|30215.24
00:00:38|30215.25
00:00:39|30215.25
00:00:40|30215.24
00:00:42|30215.25
00:00:42|30215.24
00:00:43|30215.25
00:00:44|30215.25
00:00:45|30215.24
00:00:46|30215.24
00:00:47|30215.25
00:00:48|30215.25
00:00:49|30215.24
00:00:50|30215.25
00:00:51|30215.25
00:00:52|30215.25
00:00:53|30215.25
00:00:54|30215.25
00:00:55|30215.25
00:00:57|30215.32
00:00:58|30215.38
00:00:58|30215.37
00:00:59|30215.37
00:01:00|30215.38
00:01:02|30215.48
00:01:03|30215.47
00:01:04|30216.
00:01:05|30216.01
00:01:06|30216.01
00:01:06|30216.01
00:01:08|30216.
00:01:09|30216.01
00:01:10|30216.
00:01:10|30216.01
00:01:11|30216.
00:01:13|30216.01
00:01:14|30216.
00:01:14|30216.01
00:01:16|30216.
00:01:17|30216.01
00:01:17|30216.01
00:01:19|30216.
00:01:20|30216.01
00:01:21|30216.
00:01:22|30216.01
00:01:22|30216.01
00:01:24|30216.01
00:01:25|30216.
00:01:26|30216.
00:01:27|30216.
00:01:28|30216.01
00:01:29|30216.
00:01:30|30216.
00:01:31|30216.01
00:01:32|30216.01
00:01:33|30216.01
00:01:34|30216.01
00:01:35|30216.01
00:01:36|30216.01
00:01:37|30216.01
00:01:38|30216.01
00:01:39|30216.01
00:01:41|30216.
00:01:42|30216.
00:01:42|30216.
00:01:44|30216.01
00:01:45|30216.
00:01:46|30216.
00:01:47|30216.
00:01:48|30216.
00:01:49|30216.
00:01:50|30216.01
00:01:51|30216.01
00:01:52|30216.
00:01:53|30216.
00:01:54|30216.
00:01:55|30216.
00:01:56|30216.
00:01:57|30216.
00:01:58|30216.01
00:01:59|30216.01
00:02:00|30216.01
00:02:01|30216.
00:02:02|30216.
00:02:03|30216.
00:02:04|30216.01
00:02:05|30216.01
00:02:06|30216.01
00:02:07|30216.01
00:02:08|30216.
00:02:09|30216.
00:02:10|30216.01
00:02:11|30216.
00:02:12|30216.01
00:02:13|30216.01
00:02:14|30216.01
00:02:15|30216.
00:02:16|30216.
00:02:17|30216.01
00:02:18|30216.01
00:02:19|30216.01
00:02:20|30216.01
00:02:21|30216.01
00:02:22|30216.01
00:02:23|30216.01
00:02:24|30216.01
00:02:25|30216.01
00:02:26|30219.99
00:02:27|30219.76
00:02:28|30219.77
00:02:29|30219.76
00:02:30|30219.77
00:02:31|30219.77
00:02:32|30219.77
00:02:33|30219.77
00:02:34|30219.77
00:02:35|30219.77
00:02:36|30219.77
00:02:37|30219.77
00:02:38|30219.76
00:02:40|30219.77
00:02:40|30221.27
00:02:41|30222.
00:02:43|30221.99
00:02:44|30222.
00:02:44|30222.
00:02:46|30222.
00:02:47|30221.99
00:02:48|30221.99
00:02:49|30222.
00:02:50|30221.99
00:02:51|30222.
00:02:52|30222.
00:02:53|30221.99
00:02:54|30222.
00:02:55|30222.
00:02:56|30222.
00:02:57|30222.
00:02:58|30221.99
00:02:59|30222.
00:03:00|30222.
00:03:01|30222.
00:03:02|30222.
00:03:03|30221.99
00:03:04|30221.99
00:03:05|30222.
00:03:06|30221.99
00:03:07|30222.
00:03:08|30222.
00:03:09|30222.
00:03:10|30222.
00:03:11|30222.
00:03:12|30222.
00:03:13|30222.
00:03:14|30222.
00:03:15|30223.01
00:03:16|30223.01
00:03:17|30223.01
00:03:18|30223.01
00:03:19|30223.01
00:03:20|30223.01
00:03:21|30223.01
00:03:22|30223.
00:03:23|30223.01
00:03:24|30223.01
00:03:25|30223.01
00:03:26|30223.
00:03:27|30223.
00:03:28|30223.01
00:03:29|30223.
00:03:30|30223.01
00:03:31|30223.56
00:03:32|30223.91
00:03:33|30223.95
00:03:34|30226.35
00:03:35|30226.94
00:03:36|30226.95
00:03:37|30226.94
00:03:38|30226.94
00:03:39|30226.95
00:03:40|30226.94
00:03:41|30226.95
00:03:43|30226.95
00:03:43|30226.95
00:03:44|30226.95
00:03:45|30227.21
00:03:46|30227.21
00:03:47|30227.22
00:03:48|30227.23
00:03:49|30227.98
00:03:50|30227.98
00:03:51|30227.99
00:03:52|30227.99
00:03:53|30227.99
00:03:54|30227.99
00:03:55|30227.99
00:03:56|30227.98
00:03:57|30227.99
00:03:58|30227.98
00:03:59|30227.99
00:04:00|30228.09
00:04:01|30228.09
00:04:02|30228.08
00:04:03|30228.09
00:04:04|30228.09
00:04:05|30228.08
00:04:07|30228.09
00:04:07|30228.12
00:04:09|30228.12
00:04:09|30228.13
00:04:11|30228.57
00:04:12|30228.57
00:04:13|30228.72
00:04:13|30228.73
00:04:14|30228.88
00:04:15|30229.13
00:04:16|30229.13
00:04:17|30229.14
00:04:18|30229.14
00:04:19|30241.96
00:04:20|30252.1
00:04:21|30245.45
00:04:23|30244.49
00:04:24|30244.5
00:04:25|30244.49
00:04:25|30244.5
00:04:27|30244.5
00:04:28|30244.5
00:04:29|30244.49
00:04:29|30244.5
00:04:31|30244.57
00:04:32|30245.77
00:04:32|30248.5
00:04:33|30248.51
00:04:35|30248.5
00:04:36|30248.51
00:04:36|30248.51
00:04:37|30248.5
00:04:39|30248.5
00:04:40|30248.51
00:04:41|30248.5
00:04:42|30248.5
00:04:43|30254.9
00:04:44|30254.9
00:04:45|30254.9
00:04:46|30254.9
00:04:47|30254.9
00:04:49|30254.89
00:04:49|30249.6
00:04:50|30249.6
00:04:52|30249.6
00:04:52|30249.6
00:04:54|30249.59
00:04:55|30249.6
00:04:56|30249.59
00:04:56|30249.6
00:04:58|30244.88
00:04:59|30244.88
00:05:00|30244.88
00:05:01|30244.87
00:05:02|30244.88
00:05:03|30244.88
00:05:04|30244.87
00:05:05|30244.88
00:05:06|30244.88
00:05:07|30244.88
00:05:08|30244.87
00:05:09|30244.88
00:05:10|30244.88
00:05:11|30244.88
00:05:12|30244.88
00:05:13|30244.87
00:05:14|30244.87
00:05:14|30246.39
00:05:15|30248.19
00:05:17|30248.19
00:05:18|30248.2
00:05:19|30248.19
00:05:20|30248.2
00:05:21|30248.19
00:05:21|30248.2
00:05:22|30249.14
00:05:24|30249.14
00:05:25|30249.14
00:05:25|30249.14
00:05:27|30249.48
00:05:28|30249.77
00:05:29|30249.81
00:05:30|30251.49
00:05:31|30251.5
00:05:32|30251.49
00:05:33|30251.49
00:05:34|30251.5
00:05:35|30251.49
00:05:36|30251.49
00:05:37|30251.49
00:05:38|30251.49
00:05:39|30251.5
00:05:40|30251.5
00:05:41|30251.49
00:05:42|30255.3
00:05:44|30255.3
00:05:45|30255.3
00:05:46|30255.3
00:05:47|30255.3
00:05:48|30255.31
00:05:49|30255.31
00:05:50|30255.31
00:05:51|30255.3
00:05:52|30255.31
00:05:54|30255.31
00:05:54|30255.31
00:05:55|30255.3
00:05:57|30255.3
00:05:57|30255.31
00:05:59|30255.31
00:06:00|30255.3
00:06:00|30255.31
00:06:02|30255.3
00:06:03|30255.31
00:06:03|30255.3
00:06:05|30255.31
00:06:06|30255.3
00:06:06|30255.31
00:06:08|30255.31
00:06:09|30255.31
00:06:10|30255.31
00:06:11|30255.3
00:06:12|30255.31
00:06:13|30255.31
00:06:13|30255.78
00:06:15|30255.77
00:06:16|30255.77
00:06:17|30255.77
00:06:17|30255.77
00:06:19|30255.77
00:06:20|30255.78
00:06:21|30255.77
00:06:21|30255.77
00:06:23|30253.61
00:06:23|30253.61
00:06:25|30253.59
00:06:25|30251.51
00:06:27|30251.51
00:06:28|30251.51
00:06:28|30251.5
00:06:30|30250.
00:06:30|30249.05
00:06:32|30246.8
00:06:32|30246.81
00:06:33|30246.81
00:06:35|30246.81
00:06:36|30248.22
00:06:37|30248.23
00:06:38|30248.23
00:06:39|30248.23
00:06:40|30248.23
00:06:41|30248.23
00:06:41|30248.23
00:06:43|30251.28
00:06:44|30251.28
00:06:45|30251.29
00:06:46|30251.29
00:06:47|30251.29
00:06:48|30251.28
00:06:50|30251.29
00:06:50|30251.28
00:06:51|30251.28
00:06:52|30251.28
00:06:53|30251.28
00:06:54|30251.83
00:06:55|30251.82
00:06:56|30251.83
00:06:57|30251.83
00:06:59|30251.83
00:06:59|30251.83
00:07:01|30251.82
00:07:02|30251.29
00:07:02|30251.29
00:07:03|30251.29
00:07:04|30251.28
00:07:06|30251.29
00:07:06|30251.28
00:07:07|30251.29
00:07:08|30251.28
00:07:10|30251.28
00:07:11|30251.28
00:07:12|30249.61
00:07:12|30249.52
00:07:14|30249.52
00:07:14|30249.52
00:07:16|30249.51
00:07:16|30245.9
00:07:17|30245.71
00:07:19|30245.7
00:07:19|30245.7
00:07:20|30245.71
00:07:21|30245.71
00:07:22|30245.7
00:07:24|30245.7
00:07:25|30245.71
00:07:25|30245.71
00:07:27|30245.71
00:07:27|30245.7
00:07:29|30245.71
00:07:30|30245.7
00:07:31|30247.09
00:07:32|30247.09
00:07:33|30247.09
00:07:33|30247.09
00:07:35|30247.08
00:07:36|30247.09
00:07:36|30247.09
00:07:37|30247.09
00:07:39|30247.78
00:07:39|30249.03
00:07:41|30249.03
00:07:42|30249.04
00:07:43|30249.04
00:07:44|30249.04
00:07:45|30249.04
00:07:46|30249.03
00:07:48|30249.03
00:07:49|30249.04
00:07:50|30249.04
00:07:51|30249.03
00:07:51|30249.04
00:07:53|30249.03
00:07:54|30249.03
00:07:55|30249.04
00:07:56|30249.04
00:07:57|30249.92
00:07:58|30249.91
00:07:59|30249.92
00:08:00|30249.92
00:08:01|30249.91
00:08:01|30253.97
00:08:03|30253.97
00:08:04|30253.97
00:08:05|30253.97
00:08:06|30253.97
00:08:06|30253.98
00:08:08|30253.97
00:08:09|30253.98
00:08:10|30253.97
00:08:11|30253.98
00:08:12|30253.98
00:08:13|30253.97
00:08:14|30253.98
00:08:15|30253.98
00:08:16|30253.97
00:08:17|30253.98
00:08:18|30253.97
00:08:19|30253.97
00:08:20|30253.97
00:08:21|30253.59
00:08:22|30251.4
00:08:23|30251.4
00:08:24|30251.4
00:08:26|30251.4
00:08:26|30251.41
00:08:27|30251.4
00:08:28|30251.4
00:08:30|30251.4
00:08:30|30251.4
00:08:31|30251.4
00:08:32|30251.4
00:08:33|30251.41
00:08:34|30251.41
00:08:35|30251.41
00:08:36|30251.41
00:08:38|30248.6
00:08:38|30247.1
00:08:40|30247.09
00:08:41|30247.1
00:08:42|30247.1
00:08:43|30247.1
00:08:44|30247.09
00:08:45|30247.1
00:08:46|30247.09
00:08:47|30247.1
00:08:47|30247.1
00:08:49|30247.1
00:08:50|30247.1
00:08:51|30247.09
00:08:51|30247.1
00:08:53|30247.1
00:08:54|30247.09
00:08:55|30247.1
00:08:55|30247.1
00:08:57|30247.09
00:08:58|30247.09
00:08:59|30247.1
00:09:00|30247.1
00:09:01|30247.1
00:09:02|30247.09
00:09:03|30247.09
00:09:04|30247.1
00:09:05|30247.09
00:09:06|30247.09
00:09:07|30247.1
00:09:08|30247.09
00:09:09|30247.09
00:09:10|30247.09
00:09:11|30247.1
00:09:12|30247.1
00:09:13|30247.1
00:09:14|30247.09
00:09:15|30247.09
00:09:16|30247.09
00:09:17|30247.09
00:09:18|30247.1
00:09:19|30247.09
00:09:20|30247.1
00:09:21|30247.1
00:09:22|30247.1
00:09:23|30247.09
00:09:24|30247.1
00:09:25|30247.1
00:09:26|30247.09
00:09:27|30247.09
00:09:28|30247.1
00:09:29|30247.09
00:09:30|30247.1
00:09:31|30247.1
00:09:32|30247.09
00:09:33|30247.09
00:09:34|30247.09
00:09:35|30247.09
00:09:36|30247.09
00:09:37|30247.09
00:09:38|30247.09
00:09:39|30247.09
00:09:40|30247.09
00:09:41|30247.09
00:09:42|30247.09
00:09:43|30247.1
00:09:44|30247.09
00:09:45|30247.09
00:09:46|30247.09
00:09:47|30247.09
00:09:48|30247.1
00:09:49|30247.1
00:09:50|30247.1
00:09:51|30247.09
00:09:52|30247.1
00:09:53|30247.09
00:09:54|30247.1
00:09:55|30247.1
00:09:57|30247.09
00:09:57|30247.09
00:09:59|30247.09
00:10:00|30247.1
00:10:00|30247.1
00:10:02|30247.1
00:10:02|30247.1
00:10:03|30247.1
00:10:05|30247.09
00:10:05|30247.1
00:10:07|30247.09
00:10:07|30247.09
00:10:09|30247.1
00:10:10|30247.09
00:10:11|30247.1
00:10:12|30247.09
00:10:12|30247.09
00:10:14|30247.09
00:10:15|30247.09
00:10:15|30247.09
00:10:17|30247.09
00:10:18|30247.09
00:10:19|30247.09
00:10:20|30247.09
00:10:21|30247.1
00:10:22|30247.1
00:10:23|30247.1
00:10:24|30247.1
00:10:25|30247.09
00:10:26|30247.09
00:10:26|30247.09
00:10:28|30247.09
00:10:29|30247.1
00:10:30|30247.09
00:10:31|30247.09
00:10:31|30247.09
00:10:32|30247.09
00:10:34|30247.09
00:10:34|30247.1
00:10:36|30246.01
00:10:36|30246.
00:10:37|30246.01
00:10:38|30246.
00:10:40|30246.
00:10:41|30246.01
00:10:42|30246.01
00:10:43|30245.28
00:10:44|30245.28
00:10:45|30245.27
00:10:45|30245.27
00:10:47|30245.27
00:10:48|30245.27
00:10:49|30245.27
00:10:50|30245.27
00:10:51|30245.27
00:10:52|30245.27
00:10:53|30245.28
00:10:55|30245.27
00:10:55|30245.27
00:10:56|30245.28
00:10:57|30245.28
00:10:58|30245.28
00:11:00|30245.27
00:11:01|30245.28
00:11:02|30245.27
00:11:03|30245.28
00:11:04|30245.28
00:11:05|30245.27
00:11:06|30245.28
00:11:07|30245.27
00:11:08|30245.28
00:11:09|30245.27
00:11:10|30245.28
00:11:11|30245.27
00:11:12|30245.27
00:11:13|30245.28
00:11:14|30245.28
00:11:15|30245.28
00:11:16|30245.28
00:11:17|30245.27
00:11:18|30245.27
00:11:19|30245.27
00:11:19|30245.28
00:11:21|30245.27
00:11:21|30245.28
00:11:22|30245.27
00:11:24|30245.27
00:11:24|30241.32
00:11:26|30241.31
00:11:26|30241.31
00:11:27|30241.31
00:11:28|30241.31
00:11:30|30241.31
00:11:31|30241.31
00:11:32|30241.32
00:11:32|30241.31
00:11:34|30241.31
00:11:34|30241.32
00:11:35|30241.31
00:11:37|30241.31
00:11:38|30241.32
00:11:39|30241.31
00:11:39|30241.32
00:11:40|30241.32
00:11:42|30241.31
00:11:43|30241.31
00:11:44|30241.32
00:11:45|30241.31
00:11:46|30241.31
00:11:47|30241.31
00:11:48|30241.32
00:11:50|30241.32
00:11:51|30241.32
00:11:52|30241.32
00:11:53|30241.31
00:11:54|30241.31
00:11:55|30241.31
00:11:55|30241.32
00:11:57|30241.31
00:11:58|30241.31
00:11:59|30241.32
00:12:00|30241.31
00:12:00|30241.32
00:12:01|30241.32
00:12:03|30241.31
00:12:04|30241.31
00:12:04|30241.31
00:12:05|30241.31
00:12:06|30241.32
00:12:07|30241.32
00:12:09|30241.32
00:12:10|30241.31
00:12:10|30241.31
00:12:11|30241.31
00:12:12|30241.31
00:12:13|30241.31
00:12:15|30241.31
00:12:16|30241.31
00:12:16|30241.32
00:12:17|30241.32
00:12:19|30241.32
00:12:19|30241.32
00:12:21|30241.32
00:12:22|30241.31
00:12:22|30241.31
00:12:23|30241.31
00:12:25|30241.32
00:12:26|30241.31
00:12:27|30241.31
00:12:28|30241.31
00:12:29|30241.31
00:12:30|30241.31
00:12:31|30241.32
00:12:32|30241.31
00:12:33|30241.31
00:12:34|30241.31
00:12:35|30241.31
00:12:36|30241.33
00:12:37|30244.28
00:12:38|30244.29
00:12:39|30244.29
00:12:40|30244.29
00:12:41|30244.98
00:12:42|30244.99
00:12:43|30244.98
00:12:44|30244.99
00:12:45|30244.98
00:12:46|30244.98
00:12:47|30244.98
00:12:48|30244.99
00:12:50|30244.99
00:12:51|30244.98
00:12:52|30244.99
00:12:53|30244.99
00:12:54|30244.99
00:12:55|30244.98
00:12:56|30244.98
00:12:58|30244.98
00:12:58|30244.98
00:13:00|30244.99
00:13:00|30244.99
00:13:01|30244.99
00:13:03|30244.99
00:13:03|30244.99
00:13:05|30244.99
00:13:06|30244.99
00:13:07|30244.99
00:13:08|30245.
00:13:09|30245.
00:13:10|30244.99
00:13:11|30245.
00:13:12|30244.99
00:13:13|30244.99
00:13:14|30245.
00:13:15|30245.02
00:13:16|30245.01
00:13:17|30245.02
00:13:18|30245.01
00:13:19|30245.02
00:13:20|30245.01
00:13:21|30245.02
00:13:22|30245.02
00:13:23|30245.01
00:13:24|30245.02
00:13:25|30245.02
00:13:26|30245.02
00:13:27|30245.02
00:13:28|30245.02
00:13:29|30245.01
00:13:30|30245.02
00:13:31|30245.01
00:13:32|30245.13
00:13:33|30245.13
00:13:34|30245.23
00:13:35|30245.23
00:13:36|30245.23
00:13:37|30245.23
00:13:38|30245.24
00:13:39|30245.23
00:13:40|30245.23
00:13:41|30245.24
00:13:42|30245.24
00:13:43|30245.23
00:13:44|30245.24
00:13:45|30245.23
00:13:46|30245.24
00:13:47|30245.24
00:13:48|30245.24
00:13:49|30245.23
00:13:51|30245.24
00:13:52|30245.23
00:13:52|30245.24
00:13:53|30245.24
00:13:55|30245.23
00:13:55|30245.24
00:13:57|30245.24
00:13:58|30245.24
00:13:59|30245.24
00:13:59|30245.24
00:14:00|30245.25
00:14:02|30245.24
00:14:03|30245.24
00:14:04|30245.24
00:14:04|30245.24
00:14:05|30245.24
00:14:07|30245.25
00:14:07|30245.24
00:14:08|30245.24
00:14:09|30245.24
00:14:11|30245.25
00:14:12|30245.24
00:14:12|30245.24
00:14:13|30245.24
00:14:15|30245.99
00:14:16|30246.
00:14:16|30245.99
00:14:17|30246.55
00:14:18|30246.54
00:14:19|30246.8
00:14:21|30246.8
00:14:21|30246.8
00:14:23|30247.7
00:14:24|30247.7
00:14:24|30247.7
00:14:25|30247.69
00:14:27|30247.69
00:14:27|30247.7
00:14:28|30247.69
00:14:30|30247.7
00:14:31|30247.7
00:14:32|30247.69
00:14:32|30247.69
00:14:33|30247.94
00:14:34|30248.04
00:14:35|30248.04
00:14:36|30248.03
00:14:37|30248.19
00:14:38|30248.2
00:14:40|30248.27
00:14:41|30248.26
00:14:42|30248.28
00:14:42|30248.31
00:14:43|30248.32
00:14:44|30248.31
00:14:45|30248.51
00:14:46|30248.63
00:14:47|30248.63
00:14:48|30248.63
00:14:49|30248.63
00:14:51|30248.63
00:14:52|30254.5
00:14:54|30254.5
00:14:54|30254.5
00:14:56|30257.51
00:14:57|30258.44
00:14:58|30258.44
00:14:58|30258.43
00:15:00|30262.23
00:15:00|30262.23
00:15:01|30262.24
00:15:02|30262.23
00:15:04|30262.23
00:15:05|30262.23
00:15:06|30262.23
00:15:06|30262.23
00:15:08|30258.47
00:15:09|30258.47
00:15:10|30255.6
00:15:11|30255.6
00:15:12|30254.67
00:15:13|30253.16
00:15:14|30249.69
00:15:15|30249.68
00:15:16|30249.69
00:15:17|30249.69
00:15:18|30249.69
00:15:19|30249.68
00:15:20|30249.68
00:15:21|30249.69
00:15:22|30249.69
00:15:23|30249.68
00:15:24|30254.09
00:15:25|30255.64
00:15:26|30255.64
00:15:27|30255.65
00:15:28|30255.65
00:15:29|30255.65
00:15:30|30255.65
00:15:31|30255.64
00:15:32|30255.65
00:15:33|30255.65
00:15:34|30255.65
00:15:35|30255.64
00:15:36|30255.65
00:15:37|30255.65
00:15:38|30255.65
00:15:39|30255.65
00:15:40|30255.64
00:15:41|30255.64
00:15:42|30254.68
00:15:43|30249.96
00:15:44|30249.95
00:15:45|30249.96
00:15:46|30249.96
00:15:47|30249.96
00:15:48|30249.95
00:15:49|30249.96
00:15:50|30249.96
00:15:51|30249.95
00:15:52|30249.95
00:15:54|30249.96
00:15:54|30249.95
00:15:56|30249.95
00:15:56|30249.96
00:15:57|30249.96
00:15:59|30249.95
00:16:00|30249.96
00:16:01|30252.07
00:16:01|30253.76
00:16:03|30253.76
00:16:04|30253.76
00:16:05|30253.76
00:16:06|30253.76
00:16:07|30253.76
00:16:08|30253.77
00:16:09|30253.77
00:16:10|30253.77
00:16:11|30253.76
00:16:12|30253.76
00:16:13|30253.77
00:16:14|30253.77
00:16:15|30253.76
00:16:16|30253.77
00:16:17|30253.77
00:16:18|30253.78
00:16:19|30253.77
00:16:20|30253.77
00:16:21|30253.77
00:16:22|30253.78
00:16:23|30253.77
00:16:24|30253.77
00:16:25|30253.76
00:16:26|30253.76
00:16:27|30253.76
00:16:28|30253.77
00:16:29|30253.77
00:16:30|30253.76
00:16:31|30253.77
00:16:32|30253.76
00:16:33|30253.77
00:16:34|30253.99
00:16:35|30253.99
00:16:36|30253.99
00:16:37|30254.
00:16:38|30254.
00:16:39|30253.99
00:16:40|30253.99
00:16:41|30253.99
00:16:42|30250.94
00:16:43|30250.95
00:16:44|30250.95
00:16:45|30250.95
00:16:46|30250.94
00:16:47|30250.95
00:16:48|30250.94
00:16:49|30250.95
00:16:50|30250.94
00:16:51|30250.94
00:16:52|30250.94
00:16:53|30250.94
00:16:55|30250.94
00:16:56|30250.95
00:16:57|30250.95
00:16:58|30250.94
00:16:58|30250.93
00:17:00|30250.
00:17:00|30249.69
00:17:01|30249.69
00:17:03|30249.68
00:17:04|30249.68
00:17:05|30249.68
00:17:06|30250.56
00:17:07|30250.56
00:17:08|30250.55
00:17:09|30250.55
00:17:10|30251.69
00:17:11|30259.12
00:17:13|30257.57
00:17:13|30257.57
00:17:14|30257.57
00:17:16|30257.57
00:17:17|30257.57
00:17:18|30257.57
00:17:18|30257.57
00:17:19|30257.57
00:17:20|30251.83
00:17:21|30251.78
00:17:23|30251.78
00:17:24|30251.77
00:17:24|30251.77
00:17:25|30251.78
00:17:26|30251.78
00:17:27|30251.78
00:17:28|30251.78
00:17:30|30251.78
00:17:30|30251.77
00:17:31|30251.77
00:17:32|30251.78
00:17:34|30251.77
00:17:35|30251.78
00:17:35|30251.77
00:17:36|30251.77
00:17:37|30251.78
00:17:38|30251.77
00:17:39|30251.78
00:17:41|30251.77
00:17:42|30251.77
00:17:42|30251.77
00:17:43|30251.78
00:17:45|30251.78
00:17:45|30251.77
00:17:47|30251.77
00:17:47|30251.77
00:17:48|30251.77
00:17:50|30251.77
00:17:50|30251.78
00:17:51|30251.78
00:17:52|30251.78
00:17:54|30251.77
00:17:55|30251.78
00:17:56|30251.78
00:17:57|30251.78
00:17:58|30251.77
00:18:00|30251.78
00:18:00|30251.78
00:18:01|30251.78
00:18:02|30251.77
00:18:03|30251.77
00:18:05|30251.78
00:18:06|30251.78
00:18:06|30251.78
00:18:08|30251.77
00:18:09|30251.78
00:18:10|30251.77
00:18:11|30251.77
00:18:12|30251.78
00:18:12|30251.78
00:18:13|30251.77
00:18:15|30251.77
00:18:16|30251.77
00:18:17|30251.78
00:18:18|30251.77
00:18:19|30251.77
00:18:20|30251.78
00:18:21|30251.77
00:18:22|30251.77
00:18:23|30251.78
00:18:24|30251.77
00:18:25|30251.77
00:18:26|30251.78
00:18:27|30251.77
00:18:28|30251.78
00:18:29|30251.77
00:18:30|30251.78
00:18:31|30251.77
00:18:32|30251.77
00:18:33|30251.77
00:18:34|30251.78
00:18:34|30251.78
00:18:36|30251.77
00:18:37|30251.78
00:18:38|30251.78
00:18:39|30251.77
00:18:39|30251.77
00:18:40|30251.77
00:18:41|30251.77
00:18:43|30251.78
00:18:44|30251.78
00:18:45|30251.78
00:18:46|30251.78
00:18:47|30251.77
00:18:48|30251.77
00:18:49|30251.77
00:18:50|30251.78
00:18:50|30251.78
00:18:52|30251.77
00:18:53|30251.77
00:18:54|30251.78
00:18:55|30251.78
00:18:56|30251.77
00:18:57|30251.77
00:18:59|30251.77
00:19:00|30251.77
00:19:01|30251.77
00:19:02|30251.78
00:19:03|30251.77
00:19:04|30251.77
00:19:05|30251.78
00:19:06|30251.78
00:19:07|30251.78
00:19:08|30251.77
00:19:09|30251.78
00:19:10|30251.77
00:19:11|30251.77
00:19:12|30251.77
00:19:12|30251.78
00:19:14|30251.77
00:19:15|30251.78
00:19:16|30251.77
00:19:17|30251.78
00:19:18|30251.78
00:19:18|30251.77
00:19:20|30251.77
00:19:20|30251.78
00:19:22|30251.78
00:19:23|30251.78
00:19:24|30251.78
00:19:25|30251.78
00:19:26|30251.78
00:19:27|30251.78
00:19:28|30251.77
00:19:29|30251.78
00:19:30|30251.77
00:19:30|30251.77
00:19:31|30251.77
00:19:33|30251.78
00:19:34|30251.77
00:19:35|30251.76
00:19:36|30251.76
00:19:37|30251.77
00:19:38|30251.76
00:19:39|30251.75
00:19:40|30251.75
00:19:41|30250.17
00:19:42|30250.04
00:19:43|30250.03
00:19:43|30250.04
00:19:45|30250.04
00:19:46|30250.04
00:19:47|30250.04
00:19:48|30250.04
00:19:49|30250.03
00:19:50|30250.03
00:19:50|30250.03
00:19:52|30250.03
00:19:53|30250.04
00:19:53|30250.04
00:19:55|30250.03
00:19:56|30250.04
00:19:58|30250.04
00:19:58|30250.03
00:19:59|30250.04
00:20:00|30250.
00:20:01|30250.
00:20:02|30250.01
00:20:03|30250.
00:20:04|30249.
00:20:05|30249.
00:20:06|30249.01
00:20:07|30249.
00:20:08|30246.48
00:20:09|30240.81
00:20:10|30240.81
00:20:12|30242.59
00:20:12|30242.59
00:20:14|30242.6
00:20:15|30242.6
00:20:16|30242.59
00:20:17|30242.6
00:20:18|30242.59
00:20:18|30242.6
00:20:19|30242.6
00:20:20|30242.6
00:20:21|30242.59
00:20:22|30242.59
00:20:24|30242.59
00:20:24|30242.59
00:20:25|30242.59
00:20:26|30242.6
00:20:27|30242.6
00:20:29|30234.44
00:20:29|30234.44
00:20:31|30237.85
00:20:31|30237.92
00:20:32|30237.91
00:20:33|30237.91
00:20:34|30237.91
00:20:36|30237.91
00:20:36|30237.91
00:20:37|30237.92
00:20:38|30237.91
00:20:39|30237.92
00:20:40|30237.91
00:20:41|30237.91
00:20:42|30237.91
00:20:43|30237.92
00:20:44|30241.35
00:20:46|30251.56
00:20:46|30251.57
00:20:47|30251.57
00:20:48|30251.57
00:20:49|30251.56
00:20:51|30251.56
00:20:51|30251.56
00:20:52|30251.57
00:20:53|30251.56
00:20:54|30251.57
00:20:56|30251.56
00:20:57|30251.56
00:20:58|30251.56
00:20:59|30251.56
00:21:00|30251.56
00:21:01|30251.57
00:21:03|30251.57
00:21:03|30251.57
00:21:04|30251.57
00:21:05|30251.56
00:21:07|30251.56
00:21:08|30251.57
00:21:08|30251.57
00:21:10|30251.57
00:21:10|30251.56
00:21:12|30251.57
00:21:13|30251.56
00:21:13|30251.57
00:21:14|30251.56
00:21:15|30251.57
00:21:17|30251.57
00:21:18|30251.57
00:21:19|30251.57
00:21:21|30251.57
00:21:21|30251.56
00:21:22|30251.57
00:21:23|30251.56
00:21:24|30251.56
00:21:25|30251.57
00:21:26|30251.56
00:21:27|30251.57
00:21:28|30251.57
00:21:29|30251.57
00:21:31|30251.56
00:21:31|30251.57
00:21:32|30251.57
00:21:33|30251.56
00:21:34|30251.56
00:21:35|30251.56
00:21:36|30251.56
00:21:38|30251.57
00:21:38|30251.57
00:21:39|30251.57
00:21:41|30251.57
00:21:41|30251.57
00:21:42|30251.56
00:21:43|30251.56
00:21:44|30251.56
00:21:45|30251.56
00:21:46|30251.57
00:21:47|30251.56
00:21:48|30251.56
00:21:49|30251.57
00:21:50|30251.57
00:21:51|30251.57
00:21:53|30251.56
00:21:54|30251.57
00:21:54|30251.56
00:21:56|30251.56
00:21:56|30251.56
00:21:58|30251.57
00:21:59|30251.56
00:22:00|30251.56
00:22:02|30251.57
00:22:02|30251.57
00:22:04|30251.57
00:22:05|30251.56
00:22:06|30251.56
00:22:06|30251.57
00:22:07|30251.57
00:22:08|30251.56
00:22:09|30251.56
00:22:11|30251.57
00:22:12|30251.56
00:22:13|30251.57
00:22:13|30251.57
00:22:14|30251.56
00:22:15|30251.56
00:22:17|30251.56
00:22:18|30251.57
00:22:19|30251.56
00:22:19|30251.57
00:22:20|30251.57
00:22:22|30251.56
00:22:23|30251.56
00:22:24|30251.56
00:22:24|30251.56
00:22:26|30251.57
00:22:27|30251.56
00:22:27|30251.57
00:22:28|30251.56
00:22:29|30251.57
00:22:31|30251.56
00:22:31|30251.56
00:22:32|30251.57
00:22:33|30265.76
00:22:34|30265.76
00:22:36|30273.15
00:22:36|30271.69
00:22:38|30270.9
00:22:38|30270.91
00:22:40|30270.91
00:22:40|30270.9
00:22:41|30270.9
00:22:42|30270.9
00:22:43|30270.91
00:22:45|30268.67
00:22:45|30268.68
00:22:47|30268.68
00:22:47|30268.68
00:22:48|30268.68
00:22:49|30268.67
00:22:50|30268.67
00:22:51|30268.68
00:22:52|30268.68
00:22:54|30268.68
00:22:54|30268.67
00:22:55|30268.67
00:22:56|30268.67
00:22:58|30273.32
00:22:59|30278.
00:23:00|30287.03
00:23:01|30290.46
00:23:02|30285.34
00:23:03|30285.86
00:23:04|30285.86
00:23:05|30285.87
00:23:06|30286.66
00:23:07|30286.73
00:23:08|30286.74
00:23:10|30286.74
00:23:10|30286.74
00:23:11|30286.73
00:23:12|30289.02
00:23:13|30289.02
00:23:14|30290.9
00:23:15|30295.99
00:23:16|30297.68
00:23:17|30297.69
00:23:18|30297.96
00:23:19|30297.97
00:23:20|30297.96
00:23:22|30299.99
00:23:23|30299.99
00:23:24|30300.
00:23:24|30300.
00:23:26|30299.99
00:23:26|30299.99
00:23:28|30300.
00:23:29|30299.99
00:23:29|30317.99
00:23:31|30333.91
00:23:32|30326.15
00:23:33|30326.15
00:23:34|30325.
00:23:34|30325.
00:23:35|30325.
00:23:37|30325.01
00:23:38|30325.01
00:23:39|30325.
00:23:40|30326.14
00:23:41|30334.98
00:23:42|30344.67
00:23:43|30347.4
00:23:44|30350.06
00:23:45|30347.48
00:23:46|30347.05
00:23:47|30343.98
00:23:47|30343.98
00:23:49|30337.49
00:23:50|30337.49
00:23:50|30337.49
00:23:52|30334.15
00:23:53|30332.04
00:23:54|30325.01
00:23:55|30325.02
00:23:56|30320.43
00:23:57|30320.44
00:23:57|30320.43
00:23:59|30320.43
00:24:00|30325.01
00:24:01|30325.01
00:24:02|30322.76
00:24:04|30317.3
00:24:05|30313.01
00:24:06|30313.01
00:24:07|30313.02
00:24:08|30313.02
00:24:08|30313.02
00:24:10|30313.02
00:24:10|30313.02
00:24:11|30311.58
00:24:12|30311.57
00:24:13|30311.57
00:24:14|30311.57
00:24:16|30311.58
00:24:17|30311.58
00:24:18|30311.58
00:24:19|30311.57
00:24:19|30311.57
00:24:20|30311.58
00:24:22|30311.58
00:24:23|30311.57
00:24:24|30311.58
00:24:24|30316.08
00:24:25|30316.07
00:24:26|30314.3
00:24:28|30314.03
00:24:29|30314.02
00:24:29|30313.65
00:24:30|30313.64
00:24:31|30313.26
00:24:32|30311.58
00:24:33|30311.59
00:24:35|30311.52
00:24:36|30311.52
00:24:36|30311.51
00:24:37|30311.52
00:24:38|30311.52
00:24:39|30311.51
00:24:40|30311.51
00:24:41|30311.51
00:24:42|30310.7
00:24:43|30310.7
00:24:45|30310.71
00:24:45|30310.71
00:24:46|30310.7
00:24:48|30310.71
00:24:49|30310.7
00:24:49|30310.71
00:24:50|30310.71
00:24:51|30310.71
00:24:52|30310.71
00:24:54|30310.71
00:24:55|30310.71
00:24:56|30310.71
00:24:57|30310.7
00:24:57|30310.71
00:24:59|30310.7
00:25:00|30310.7
00:25:01|30310.71
00:25:02|30310.7
00:25:03|30310.7
00:25:04|30310.71
00:25:06|30310.7
00:25:06|30310.7
00:25:07|30310.7
00:25:08|30310.7
00:25:09|30310.7
00:25:10|30310.7
00:25:11|30310.7
00:25:12|30310.7
00:25:13|30310.7
00:25:14|30310.71
00:25:15|30310.7
00:25:16|30310.71
00:25:17|30310.7
00:25:18|30310.7
00:25:19|30310.7
00:25:20|30310.71
00:25:21|30310.71
00:25:22|30310.71
00:25:23|30310.71
00:25:24|30310.71
00:25:25|30310.7
00:25:26|30310.71
00:25:27|30310.7
00:25:28|30310.71
00:25:29|30310.7
00:25:30|30310.7
00:25:31|30307.
00:25:32|30305.5
00:25:33|30299.94
00:25:34|30299.94
00:25:35|30299.94
00:25:36|30299.94
00:25:37|30297.97
00:25:38|30296.51
00:25:39|30296.4
00:25:40|30296.4
00:25:41|30296.4
00:25:42|30296.4
00:25:43|30295.1
00:25:44|30295.11
00:25:45|30295.1
00:25:46|30295.1
00:25:47|30295.11
00:25:48|30295.1
00:25:49|30295.09
00:25:50|30290.43
00:25:51|30283.71
00:25:52|30281.94
00:25:53|30281.94
00:25:54|30281.93
00:25:55|30285.5
00:25:56|30285.88
00:25:57|30285.88
00:25:58|30285.89
00:25:59|30285.88
00:26:00|30285.88
00:26:02|30285.89
00:26:03|30285.89
00:26:04|30280.4
00:26:06|30276.5
00:26:07|30270.73
00:26:08|30270.74
00:26:09|30270.73
00:26:09|30270.74
00:26:11|30270.74
00:26:12|30270.73
00:26:13|30268.68
00:26:14|30268.68
00:26:15|30268.67
00:26:15|30268.67
00:26:17|30268.67
00:26:17|30268.68
00:26:18|30268.67
00:26:19|30268.68
00:26:20|30268.68
00:26:21|30268.67
00:26:23|30268.67
00:26:23|30268.68
00:26:25|30268.68
00:26:26|30268.67
00:26:26|30268.68
00:26:27|30268.68
00:26:29|30273.29
00:26:29|30276.9
00:26:30|30276.91
00:26:32|30276.91
00:26:32|30276.91
00:26:33|30278.17
00:26:34|30278.16
00:26:36|30278.16
00:26:37|30278.16
00:26:37|30278.16
00:26:38|30278.16
00:26:40|30278.17
00:26:40|30278.16
00:26:41|30278.16
00:26:42|30278.16
00:26:44|30278.17
00:26:45|30278.17
00:26:45|30278.16
00:26:46|30278.17
00:26:47|30278.17
00:26:48|30278.62
00:26:50|30278.63
00:26:51|30278.63
00:26:52|30278.62
00:26:53|30278.63
00:26:53|30278.62
00:26:54|30278.63
00:26:56|30278.62
00:26:57|30278.63
00:26:58|30278.62
00:26:59|30278.62
00:27:00|30278.62
00:27:00|30278.63
00:27:02|30278.63
00:27:03|30278.62
00:27:05|30278.63
00:27:06|30278.62
00:27:07|30278.62
00:27:07|30278.63
00:27:08|30278.62
00:27:10|30278.62
00:27:11|30278.63
00:27:12|30278.63
00:27:13|30278.63
00:27:14|30278.62
00:27:15|30278.63
00:27:16|30278.62
00:27:17|30278.63
00:27:18|30278.63
00:27:19|30278.63
00:27:20|30276.49
00:27:21|30270.17
00:27:22|30270.17
00:27:23|30270.17
00:27:24|30270.17
00:27:25|30270.17
00:27:26|30270.17
00:27:27|30270.16
00:27:28|30270.16
00:27:29|30270.16
00:27:30|30270.17
00:27:31|30270.16
00:27:32|30270.16
00:27:33|30270.17
00:27:34|30270.17
00:27:35|30270.16
00:27:36|30270.16
00:27:37|30270.16
00:27:38|30271.99
00:27:39|30276.97
00:27:40|30278.63
00:27:41|30278.63
00:27:42|30278.63
00:27:43|30278.63
00:27:44|30278.63
00:27:45|30278.62
00:27:46|30278.63
00:27:47|30278.63
00:27:48|30278.62
00:27:49|30278.62
00:27:50|30278.62
00:27:51|30278.62
00:27:52|30278.62
00:27:53|30278.62
00:27:54|30280.87
00:27:55|30281.12
00:27:56|30281.13
00:27:57|30281.13
00:27:58|30281.13
00:27:59|30281.13
00:28:00|30281.13
00:28:01|30281.13
00:28:02|30283.69
00:28:03|30283.69
00:28:05|30283.69
00:28:06|30283.69
00:28:07|30283.7
00:28:08|30283.7
00:28:09|30283.69
00:28:10|30283.69
00:28:10|30283.7
00:28:11|30283.69
00:28:13|30283.7
00:28:14|30283.69
00:28:15|30283.7
00:28:15|30283.7
00:28:17|30283.69
00:28:18|30283.69
00:28:19|30283.7
00:28:19|30283.69
00:28:21|30283.69
00:28:21|30283.69
00:28:23|30283.69
00:28:23|30283.7
00:28:24|30283.7
00:28:26|30283.7
00:28:27|30283.69
00:28:28|30283.69
00:28:29|30283.69
00:28:30|30283.69
00:28:31|30283.7
00:28:32|30283.69
00:28:33|30283.69
00:28:34|30283.69
00:28:35|30283.69
00:28:36|30283.69
00:28:37|30283.69
00:28:38|30283.69
00:28:39|30283.69
00:28:40|30283.69
00:28:41|30283.69
00:28:42|30283.7
00:28:43|30283.7
00:28:44|30283.7
00:28:45|30283.7
00:28:46|30283.7
00:28:47|30283.69
00:28:48|30283.7
00:28:49|30283.7
00:28:50|30283.69
00:28:51|30283.69
00:28:52|30283.69
00:28:53|30283.7
00:28:54|30283.7
00:28:55|30283.7
00:28:56|30283.7
00:28:57|30283.69
00:28:58|30283.69
00:28:59|30283.69
00:29:00|30283.7
00:29:01|30283.7
00:29:02|30283.69
00:29:03|30283.7
00:29:04|30283.7
00:29:06|30283.69
00:29:07|30283.7
00:29:08|30283.7
00:29:09|30278.64
00:29:09|30278.64
00:29:11|30278.64
00:29:12|30278.63
00:29:13|30278.64
00:29:14|30278.64
00:29:15|30278.63
00:29:16|30290.39
00:29:17|30290.4
00:29:18|30293.1
00:29:19|30293.76
00:29:19|30293.98
00:29:21|30294.41
00:29:21|30294.41
00:29:23|30294.41
00:29:24|30294.4
00:29:25|30294.41
00:29:26|30294.41
00:29:27|30294.41
00:29:28|30294.4
00:29:29|30294.4
00:29:30|30292.74
00:29:30|30292.73
00:29:32|30292.74
00:29:32|30292.73
00:29:34|30292.73
00:29:34|30292.73
00:29:36|30294.26
00:29:37|30294.41
00:29:38|30294.41
00:29:39|30294.41
00:29:40|30294.4
00:29:41|30294.4
00:29:42|30294.4
00:29:43|30294.41
00:29:44|30294.4
00:29:45|30294.41
00:29:46|30294.4
00:29:47|30294.4
00:29:48|30294.4
00:29:49|30294.4
00:29:50|30294.4
00:29:51|30305.6
00:29:52|30309.14
00:29:53|30309.14
00:29:54|30309.14
00:29:55|30309.14
00:29:56|30309.15
00:29:57|30309.15
00:29:58|30309.15
00:29:59|30309.14
00:30:00|30309.14
00:30:01|30309.14
00:30:02|30308.97
00:30:03|30302.71
00:30:04|30302.72
00:30:05|30302.72
00:30:07|30302.72
00:30:07|30299.95
00:30:09|30299.95
00:30:09|30299.96
00:30:11|30299.96
00:30:12|30299.04
00:30:13|30299.05
00:30:14|30299.05
00:30:15|30299.05
00:30:16|30299.04
00:30:17|30299.04
00:30:18|30299.05
00:30:19|30299.04
00:30:20|30299.05
00:30:21|30299.04
00:30:22|30299.04
00:30:23|30299.05
00:30:24|30299.05
00:30:25|30299.04
00:30:26|30299.05
00:30:27|30299.04
00:30:28|30299.05
00:30:29|30299.04
00:30:30|30299.05
00:30:31|30299.04
00:30:32|30299.04
00:30:33|30299.04
00:30:34|30299.05
00:30:35|30299.04
00:30:36|30299.04
00:30:37|30299.05
00:30:38|30299.04
00:30:39|30296.41
00:30:41|30296.41
00:30:41|30296.41
00:30:42|30296.42
00:30:43|30296.41
00:30:44|30296.42
00:30:45|30296.41
00:30:46|30296.45
00:30:47|30296.45
00:30:48|30296.45
00:30:49|30296.45
00:30:50|30296.45
00:30:51|30296.46
00:30:52|30296.45
00:30:53|30296.46
00:30:54|30296.45
00:30:55|30296.46
00:30:56|30296.45
00:30:57|30296.46
00:30:58|30296.46
00:30:59|30296.46
00:31:00|30296.45
00:31:01|30296.46
00:31:02|30296.45
00:31:03|30296.45
00:31:04|30296.45
00:31:05|30296.46
00:31:07|30296.45
00:31:08|30296.46
00:31:09|30296.46
00:31:10|30296.46
00:31:11|30296.46
00:31:13|30296.46
00:31:13|30296.46
00:31:14|30296.46
00:31:15|30296.45
00:31:16|30296.46
00:31:17|30296.45
00:31:18|30296.45
00:31:19|30296.46
00:31:20|30296.46
00:31:21|30296.46
00:31:22|30296.46
00:31:23|30296.46
00:31:24|30296.46
00:31:25|30296.46
00:31:26|30296.46
00:31:27|30296.45
00:31:29|30296.46
00:31:29|30296.46
00:31:30|30296.45
00:31:31|30296.46
00:31:32|30296.46
00:31:33|30296.46
00:31:34|30295.55
00:31:35|30295.54
00:31:36|30295.54
00:31:37|30295.55
00:31:38|30295.54
00:31:39|30295.54
00:31:40|30295.54
00:31:41|30295.54
00:31:42|30295.54
00:31:43|30295.54
00:31:44|30295.54
00:31:45|30295.54
00:31:46|30295.55
00:31:47|30295.54
00:31:48|30295.54
00:31:49|30295.55
00:31:50|30295.54
00:31:51|30293.19
00:31:52|30293.19
00:31:53|30293.19
00:31:54|30293.19
00:31:56|30293.19
00:31:56|30293.19
00:31:57|30293.02
00:31:58|30293.01
00:31:59|30293.01
00:32:00|30293.02
00:32:01|30293.02
00:32:02|30293.02
00:32:03|30293.01
00:32:04|30293.02
00:32:05|30293.01
00:32:06|30293.01
00:32:08|30293.02
00:32:08|30293.01
00:32:09|30293.01
00:32:11|30293.01
00:32:12|30293.01
00:32:13|30293.01
00:32:14|30293.01
00:32:15|30293.02
00:32:16|30293.02
00:32:17|30293.01
00:32:18|30293.01
00:32:19|30293.01
00:32:20|30293.01
00:32:21|30293.01
00:32:22|30293.02
00:32:23|30293.19
00:32:24|30293.18
00:32:25|30293.18
00:32:27|30293.18
00:32:27|30293.19
00:32:28|30293.18
00:32:29|30293.19
00:32:30|30293.18
00:32:31|30293.18
00:32:32|30293.18
00:32:33|30293.18
00:32:34|30293.19
00:32:35|30293.18
00:32:36|30293.18
00:32:37|30293.18
00:32:38|30293.18
00:32:39|30293.18
00:32:40|30293.19
00:32:41|30293.18
00:32:42|30293.19
00:32:43|30293.19
00:32:44|30293.18
00:32:45|30293.19
00:32:46|30293.19
00:32:47|30293.18
00:32:48|30293.18
00:32:49|30293.19
00:32:50|30293.19
00:32:51|30293.18
00:32:52|30293.18
00:32:53|30293.18
00:32:54|30293.19
00:32:55|30293.19
00:32:56|30293.18
00:32:57|30293.19
00:32:58|30293.18
00:32:59|30293.18
00:33:00|30293.19
00:33:01|30293.19
00:33:02|30293.19
00:33:03|30293.18
00:33:04|30293.19
00:33:05|30293.19
00:33:06|30293.19
00:33:08|30293.19
00:33:09|30293.19
00:33:10|30293.18
00:33:11|30293.19
00:33:12|30293.19
00:33:13|30293.19
00:33:14|30293.19
00:33:16|30293.18
00:33:16|30293.18
00:33:17|30293.18
00:33:18|30293.18
00:33:19|30293.18
00:33:20|30293.19
00:33:21|30293.18
00:33:23|30293.18
00:33:24|30293.18
00:33:25|30293.19
00:33:25|30293.18
00:33:27|30293.18
00:33:27|30293.18
00:33:29|30293.18
00:33:29|30293.19
00:33:30|30293.18
00:33:31|30293.18
00:33:32|30293.18
00:33:33|30293.19
00:33:35|30293.18
00:33:35|30293.18
00:33:36|30293.18
00:33:37|30293.19
00:33:38|30293.19
00:33:40|30293.18
00:33:41|30293.19
00:33:42|30293.18
00:33:42|30293.19
00:33:44|30293.18
00:33:44|30293.19
00:33:45|30293.18
00:33:47|30293.18
00:33:48|30293.19
00:33:48|30293.18
00:33:50|30293.18
00:33:51|30293.19
00:33:51|30293.18
00:33:53|30293.18
00:33:53|30293.18
00:33:54|30293.19
00:33:56|30293.18
00:33:56|30293.18
00:33:58|30293.18
00:33:58|30291.09
00:34:00|30291.1
00:34:00|30291.1
00:34:01|30291.1
00:34:02|30290.13
00:34:03|30290.12
00:34:04|30290.12
00:34:05|30290.12
00:34:06|30290.13
00:34:08|30290.13
00:34:09|30290.13
00:34:10|30290.13
00:34:11|30290.12
00:34:13|30290.12
00:34:13|30287.71
00:34:14|30287.7
00:34:16|30287.7
00:34:17|30283.86
00:34:18|30283.87
00:34:19|30280.13
00:34:20|30280.13
00:34:21|30280.13
00:34:22|30280.12
00:34:23|30280.12
00:34:24|30280.12
00:34:25|30280.13
00:34:26|30280.12
00:34:27|30280.13
00:34:28|30280.12
00:34:29|30280.12
00:34:30|30280.12
00:34:31|30280.12
00:34:32|30280.12
00:34:33|30280.12
00:34:34|30280.12
00:34:35|30280.12
00:34:36|30280.12
00:34:37|30280.12
00:34:38|30280.12
00:34:39|30280.12
00:34:39|30280.12
00:34:41|30280.13
00:34:42|30280.12
00:34:43|30280.12
00:34:44|30280.12
00:34:44|30280.12
00:34:45|30280.12
00:34:47|30280.13
00:34:48|30280.12
00:34:49|30280.13
00:34:50|30280.13
00:34:51|30280.12
00:34:52|30275.04
00:34:53|30275.04
00:34:54|30275.04
00:34:55|30275.04
00:34:56|30275.05
00:34:57|30275.04
00:34:58|30275.04
00:34:59|30275.05
00:35:00|30275.05
00:35:01|30275.04
00:35:02|30275.05
00:35:03|30275.05
00:35:04|30275.04
00:35:05|30275.05
00:35:06|30275.04
00:35:07|30275.04
00:35:08|30275.04
00:35:09|30275.04
00:35:11|30275.04
00:35:12|30275.04
00:35:13|30275.05
00:35:14|30275.04
00:35:15|30275.04
00:35:16|30275.05
00:35:17|30275.04
00:35:18|30272.61
00:35:19|30272.61
00:35:21|30270.16
00:35:21|30268.79
00:35:23|30268.79
00:35:23|30268.79
00:35:24|30268.79
00:35:25|30268.79
00:35:26|30268.78
00:35:27|30268.79
00:35:28|30268.78
00:35:29|30268.79
00:35:30|30268.79
00:35:31|30266.67
00:35:32|30264.83
00:35:34|30264.82
00:35:35|30264.82
00:35:35|30264.82
00:35:36|30264.82
00:35:38|30264.75
00:35:38|30264.75
00:35:39|30264.52
00:35:40|30250.16
00:35:41|30250.16
00:35:42|30250.16
00:35:44|30256.34
00:35:44|30268.77
00:35:45|30268.77
00:35:46|30268.77
00:35:48|30264.82
00:35:49|30264.83
00:35:49|30264.83
00:35:50|30264.82
00:35:51|30264.82
00:35:52|30264.82
00:35:53|30264.82
00:35:55|30261.21
00:35:56|30261.22
00:35:56|30261.21
00:35:58|30261.21
00:35:59|30261.21
00:36:00|30261.22
00:36:01|30261.21
00:36:02|30261.21
00:36:03|30261.21
00:36:04|30261.21
00:36:05|30261.22
00:36:06|30260.96
00:36:07|30260.96
00:36:08|30260.96
00:36:09|30260.97
00:36:10|30260.96
00:36:11|30260.96
00:36:12|30260.96
00:36:13|30260.97
00:36:15|30260.96
00:36:15|30260.96
00:36:16|30260.96
00:36:17|30260.96
00:36:19|30257.45
00:36:20|30256.97
00:36:20|30256.97
00:36:22|30256.98
00:36:23|30256.98
00:36:24|30256.97
00:36:25|30256.97
00:36:26|30258.57
00:36:27|30258.56
00:36:27|30258.56
00:36:29|30258.56
00:36:30|30258.56
00:36:31|30263.52
00:36:31|30263.52
00:36:32|30263.53
00:36:34|30263.52
00:36:35|30263.52
00:36:36|30263.52
00:36:37|30263.52
00:36:38|30260.36
00:36:39|30256.41
00:36:40|30256.41
00:36:41|30256.41
00:36:42|30256.4
00:36:43|30256.41
00:36:44|30256.4
00:36:45|30256.4
00:36:46|30257.01
00:36:47|30261.2
00:36:48|30261.32
00:36:49|30261.32
00:36:50|30263.02
00:36:51|30268.76
00:36:52|30268.76
00:36:53|30268.76
00:36:54|30268.76
00:36:55|30268.77
00:36:56|30268.76
00:36:57|30268.76
00:36:58|30268.76
00:36:59|30268.76
00:37:00|30268.76
00:37:01|30268.76
00:37:02|30268.96
00:37:03|30268.95
00:37:04|30268.95
00:37:05|30268.96
00:37:06|30268.95
00:37:07|30268.95
00:37:08|30268.95
00:37:09|30268.96
00:37:10|30268.95
00:37:11|30268.95
00:37:12|30268.95
00:37:13|30268.96
00:37:15|30271.99
00:37:16|30272.
00:37:16|30271.99
00:37:18|30271.99
00:37:18|30272.13
00:37:20|30272.13
00:37:20|30272.13
00:37:22|30272.12
00:37:23|30272.12
00:37:24|30272.12
00:37:25|30272.13
00:37:26|30272.12
00:37:27|30272.12
00:37:28|30270.79
00:37:29|30267.13
00:37:30|30267.12
00:37:31|30267.12
00:37:32|30267.12
00:37:33|30267.12
00:37:34|30267.13
00:37:35|30267.13
00:37:36|30265.
00:37:37|30263.01
00:37:38|30263.02
00:37:40|30263.02
00:37:40|30263.02
00:37:41|30263.02
00:37:42|30263.02
00:37:43|30263.02
00:37:44|30263.01
00:37:45|30263.01
00:37:46|30263.01
00:37:47|30263.01
00:37:48|30263.01
00:37:49|30263.02
00:37:50|30263.01
00:37:51|30263.01
00:37:52|30263.02
00:37:53|30263.01
00:37:54|30263.01
00:37:55|30263.02
00:37:56|30263.02
00:37:57|30263.01
00:37:58|30263.02
00:37:59|30263.02
00:38:00|30263.01
00:38:01|30263.02
00:38:02|30263.02
00:38:03|30263.01
00:38:04|30263.01
00:38:05|30263.01
00:38:06|30263.01
00:38:07|30263.01
00:38:08|30263.01
00:38:09|30263.01
00:38:10|30263.01
00:38:11|30260.44
00:38:13|30260.44
00:38:14|30260.45
00:38:15|30260.45
00:38:16|30260.45
00:38:17|30260.44
00:38:18|30260.44
00:38:19|30260.45
00:38:20|30260.45
00:38:21|30260.45
00:38:22|30260.45
00:38:23|30260.44
00:38:24|30260.45
00:38:25|30260.44
00:38:26|30260.45
00:38:27|30260.44
00:38:28|30260.45
00:38:29|30260.44
00:38:30|30260.45
00:38:31|30260.44
00:38:32|30260.44
00:38:33|30260.44
00:38:34|30260.44
00:38:35|30260.44
00:38:36|30260.44
00:38:37|30260.44
00:38:38|30260.44
00:38:39|30260.44
00:38:41|30260.45
00:38:41|30260.44
00:38:43|30260.44
00:38:43|30260.45
00:38:45|30260.45
00:38:46|30260.44
00:38:47|30260.44
00:38:48|30260.44
00:38:49|30260.44
00:38:49|30260.44
00:38:51|30260.44
00:38:52|30260.44
00:38:52|30260.45
00:38:54|30260.45
00:38:54|30260.44
00:38:56|30260.45
00:38:56|30260.45
00:38:58|30260.45
00:38:59|30260.45
00:39:00|30260.44
00:39:01|30260.45
00:39:02|30260.44
00:39:03|30260.45
00:39:04|30260.44
00:39:05|30260.44
00:39:06|30260.45
00:39:07|30263.01
00:39:07|30263.02
00:39:09|30263.01
00:39:10|30263.01
00:39:11|30263.02
00:39:12|30263.02
00:39:13|30270.31
00:39:14|30270.31
00:39:16|30270.69
00:39:17|30274.2
00:39:18|30274.24
00:39:19|30274.24
00:39:20|30274.25
00:39:21|30274.24
00:39:22|30274.25
00:39:23|30274.25
00:39:23|30274.25
00:39:25|30274.26
00:39:26|30274.25
00:39:26|30274.26
00:39:27|30274.25
00:39:29|30274.25
00:39:29|30274.26
00:39:30|30274.26
00:39:32|30274.25
00:39:32|30274.26
00:39:33|30274.25
00:39:35|30274.26
00:39:35|30274.25
00:39:36|30274.25
00:39:37|30274.25
00:39:39|30274.26
00:39:39|30274.26
00:39:40|30274.25
00:39:42|30274.26
00:39:42|30274.26
00:39:43|30274.26
00:39:45|30274.25
00:39:45|30274.25
00:39:47|30274.25
00:39:48|30274.26
00:39:49|30274.25
00:39:49|30274.26
00:39:51|30274.26
00:39:52|30274.25
00:39:53|30274.26
00:39:54|30274.25
00:39:55|30274.26
00:39:56|30274.25
00:39:57|30274.26
00:39:57|30274.25
00:39:59|30274.25
00:40:00|30274.26
00:40:01|30274.25
00:40:02|30274.25
00:40:03|30274.25
00:40:04|30274.25
00:40:05|30274.25
00:40:05|30274.25
00:40:07|30274.25
00:40:08|30274.26
00:40:08|30274.26
00:40:10|30274.26
00:40:10|30274.26
00:40:11|30274.26
00:40:13|30274.25
00:40:14|30274.26
00:40:15|30274.25
00:40:16|30274.25
00:40:17|30274.25
00:40:18|30274.26
00:40:20|30274.26
00:40:20|30274.26
00:40:22|30274.26
00:40:23|30274.25
00:40:24|30274.26
00:40:24|30274.26
00:40:26|30274.26
00:40:27|30274.25
00:40:28|30274.25
00:40:29|30274.25
00:40:29|30274.25
00:40:31|30274.25
00:40:32|30274.8
00:40:33|30274.79
00:40:34|30274.8
00:40:35|30274.8
00:40:36|30274.8
00:40:37|30278.66
00:40:38|30278.66
00:40:39|30278.66
00:40:39|30278.66
00:40:41|30277.54
00:40:42|30276.51
00:40:43|30276.51
00:40:44|30276.51
00:40:45|30276.51
00:40:46|30276.52
00:40:47|30276.52
00:40:48|30276.51
00:40:49|30276.51
00:40:49|30276.51
00:40:51|30269.88
00:40:51|30268.76
00:40:53|30268.76
00:40:54|30268.76
00:40:55|30268.77
00:40:56|30268.77
00:40:57|30268.76
00:40:58|30268.76
00:40:58|30268.76
00:40:59|30268.77
00:41:01|30268.76
00:41:02|30268.76
00:41:03|30268.76
00:41:04|30268.77
00:41:05|30268.77
00:41:06|30268.76
00:41:06|30268.77
00:41:08|30268.77
00:41:08|30268.77
00:41:10|30268.77
00:41:11|30268.77
00:41:12|30268.77
00:41:12|30268.76
00:41:13|30268.77
00:41:14|30268.77
00:41:16|30268.76
00:41:18|30268.77
00:41:18|30268.77
00:41:19|30268.77
00:41:21|30269.25
00:41:22|30269.27
00:41:23|30269.27
00:41:24|30269.28
00:41:25|30269.28
00:41:26|30269.28
00:41:27|30269.28
00:41:28|30269.28
00:41:29|30269.28
00:41:30|30269.28
00:41:31|30269.28
00:41:32|30269.28
00:41:33|30269.28
00:41:34|30269.28
00:41:35|30269.29
00:41:36|30269.28
00:41:37|30269.28
00:41:38|30269.28
00:41:39|30269.29
00:41:40|30269.28
00:41:41|30269.29
00:41:42|30276.52
00:41:43|30276.52
00:41:44|30276.52
00:41:45|30276.52
00:41:46|30276.52
00:41:47|30276.53
00:41:48|30276.53
00:41:49|30276.52
00:41:50|30276.52
00:41:51|30276.52
00:41:52|30276.47
00:41:53|30276.02
00:41:54|30276.02
00:41:55|30276.02
00:41:56|30276.02
00:41:57|30276.01
00:41:58|30276.01
00:41:59|30276.01
00:42:00|30276.02
00:42:01|30280.67
00:42:02|30280.77
00:42:03|30280.77
00:42:04|30280.77
00:42:05|30280.77
00:42:06|30280.78
00:42:07|30280.77
00:42:08|30280.77
00:42:09|30280.78
00:42:10|30280.78
00:42:11|30280.77
00:42:12|30280.77
00:42:13|30280.78
00:42:14|30280.77
00:42:15|30280.77
00:42:16|30280.78
00:42:17|30280.77
00:42:19|30280.78
00:42:19|30280.77
00:42:20|30280.78
00:42:21|30280.77
00:42:22|30280.77
00:42:23|30280.77
00:42:24|30278.24
00:42:25|30276.42
00:42:26|30276.42
00:42:27|30276.42
00:42:28|30276.42
00:42:29|30276.43
00:42:30|30276.42
00:42:31|30272.48
00:42:32|30269.28
00:42:33|30269.11
00:42:34|30269.11
00:42:35|30269.11
00:42:36|30269.11
00:42:38|30269.11
00:42:39|30269.11
00:42:40|30269.11
00:42:41|30269.12
00:42:41|30269.12
00:42:43|30269.11
00:42:44|30269.11
00:42:44|30269.28
00:42:45|30269.28
00:42:46|30273.35
00:42:48|30278.07
00:42:48|30278.07
00:42:49|30278.08
00:42:51|30278.07
00:42:51|30278.07
00:42:52|30278.08
00:42:53|30278.08
00:42:54|30278.08
00:42:55|30278.07
00:42:57|30278.07
00:42:58|30278.07
00:42:58|30278.08
00:42:59|30278.07
00:43:01|30278.08
00:43:01|30278.07
00:43:02|30278.08
00:43:03|30278.07
00:43:04|30278.08
00:43:05|30278.07
00:43:06|30278.08
00:43:07|30278.07
00:43:08|30278.07
00:43:09|30278.07
00:43:11|30278.07
00:43:11|30278.07
00:43:12|30278.07
00:43:13|30278.07
00:43:14|30278.07
00:43:15|30278.08
00:43:17|30278.07
00:43:18|30278.07
00:43:19|30278.08
00:43:20|30278.08
00:43:21|30278.07
00:43:22|30278.07
00:43:23|30278.08
00:43:23|30278.07
00:43:25|30278.07
00:43:25|30278.07
00:43:27|30278.07
00:43:28|30278.07
00:43:29|30278.07
00:43:30|30278.08
00:43:31|30278.07
00:43:32|30278.07
00:43:33|30278.07
00:43:34|30278.08
00:43:35|30278.08
00:43:36|30278.08
00:43:37|30278.07
00:43:38|30278.07
00:43:39|30278.08
00:43:40|30279.04
00:43:41|30280.39
00:43:42|30280.39
00:43:43|30280.39
00:43:44|30280.39
00:43:45|30280.39
00:43:46|30284.58
00:43:47|30284.59
00:43:48|30287.79
00:43:49|30287.92
00:43:50|30287.91
00:43:51|30287.91
00:43:52|30287.92
00:43:53|30287.92
00:43:54|30287.92
00:43:55|30287.91
00:43:56|30287.91
00:43:57|30287.91
00:43:58|30287.92
00:43:59|30287.91
00:44:00|30287.92
00:44:01|30287.92
00:44:02|30287.91
00:44:03|30287.91
00:44:04|30287.92
00:44:05|30287.91
00:44:06|30287.91
00:44:07|30287.91
00:44:08|30287.92
00:44:09|30287.92
00:44:10|30287.91
00:44:11|30287.91
00:44:12|30287.92
00:44:13|30287.91
00:44:14|30287.92
00:44:15|30287.92
00:44:16|30287.91
00:44:17|30287.91
00:44:18|30287.91
00:44:20|30287.92
00:44:21|30287.91
00:44:22|30287.91
00:44:23|30287.91
00:44:24|30287.92
00:44:25|30287.91
00:44:26|30287.91
00:44:27|30287.92
00:44:28|30287.91
00:44:29|30287.91
00:44:30|30287.91
00:44:31|30287.91
00:44:32|30287.91
00:44:33|30287.91
00:44:34|30287.91
00:44:35|30287.91
00:44:37|30287.91
00:44:37|30287.91
00:44:39|30287.91
00:44:40|30287.91
00:44:41|30287.92
00:44:42|30287.91
00:44:43|30287.91
00:44:43|30287.91
00:44:44|30287.91
00:44:46|30287.91
00:44:47|30287.91
00:44:48|30287.91
00:44:48|30287.92
00:44:50|30287.92
00:44:51|30287.92
00:44:52|30290.89
00:44:53|30290.9
00:44:54|30290.89
00:44:55|30290.89
00:44:56|30290.89
00:44:57|30290.89
00:44:58|30290.89
00:44:59|30290.9
00:45:00|30290.9
00:45:01|30290.89
00:45:02|30290.89
00:45:03|30290.9
00:45:04|30290.89
00:45:05|30290.89
00:45:06|30290.89
00:45:07|30290.9
00:45:07|30290.89
00:45:09|30290.9
00:45:10|30290.89
00:45:11|30290.9
00:45:12|30290.9
00:45:13|30290.89
00:45:14|30290.9
00:45:15|30290.89
00:45:15|30290.89
00:45:17|30290.89
00:45:17|30290.9
00:45:19|30290.89
00:45:20|30290.9
00:45:21|30290.89
00:45:22|30290.89
00:45:23|30290.89
00:45:24|30290.89
00:45:25|30290.89
00:45:25|30290.89
00:45:27|30289.38
00:45:28|30289.37
00:45:29|30289.37
00:45:30|30289.38
00:45:31|30289.37
00:45:32|30289.38
00:45:33|30289.37
00:45:34|30289.37
00:45:35|30289.37
00:45:36|30289.37
00:45:37|30289.37
00:45:38|30289.36
00:45:39|30289.36
00:45:40|30289.36
00:45:41|30289.37
00:45:42|30289.36
00:45:43|30289.36
00:45:44|30289.36
00:45:45|30289.36
00:45:46|30289.36
00:45:47|30289.36
00:45:48|30289.37
00:45:49|30289.36
00:45:50|30289.36
00:45:51|30289.36
00:45:52|30289.36
00:45:53|30289.37
00:45:54|30289.36
00:45:55|30288.18
00:45:56|30288.08
00:45:57|30288.07
00:45:58|30283.85
00:45:59|30282.8
00:46:00|30278.96
00:46:01|30278.97
00:46:02|30278.96
00:46:03|30278.96
00:46:04|30278.82
00:46:05|30278.82
00:46:06|30278.83
00:46:07|30278.82
00:46:08|30278.82
00:46:09|30278.82
00:46:10|30278.82
00:46:11|30278.82
00:46:12|30278.82
00:46:13|30278.83
00:46:14|30278.82
00:46:15|30278.82
00:46:16|30278.36
00:46:17|30278.07
00:46:18|30277.6
00:46:19|30277.6
00:46:20|30277.6
00:46:22|30277.6
00:46:23|30277.6
00:46:24|30277.6
00:46:25|30277.6
00:46:27|30277.6
00:46:27|30277.6
00:46:28|30277.51
00:46:29|30277.51
00:46:31|30277.51
00:46:32|30277.51
00:46:33|30277.51
00:46:34|30277.51
00:46:35|30277.51
00:46:36|30277.51
00:46:37|30277.51
00:46:38|30280.95
00:46:39|30281.6
00:46:40|30281.7
00:46:41|30281.71
00:46:42|30281.7
00:46:43|30281.71
00:46:44|30281.71
00:46:45|30281.7
00:46:46|30281.7
00:46:47|30281.7
00:46:48|30281.7
00:46:49|30281.71
00:46:50|30281.71
00:46:51|30281.7
00:46:52|30281.7
00:46:53|30281.7
00:46:54|30281.7
00:46:55|30281.71
00:46:56|30281.71
00:46:57|30281.7
00:46:58|30281.71
00:46:59|30281.7
00:47:00|30281.7
00:47:01|30281.7
00:47:02|30281.71
00:47:03|30281.71
00:47:04|30281.7
00:47:05|30281.7
00:47:06|30281.7
00:47:07|30281.7
00:47:08|30281.71
00:47:09|30281.7
00:47:10|30281.7
00:47:11|30281.71
00:47:12|30281.7
00:47:13|30281.7
00:47:14|30281.7
00:47:15|30281.7
00:47:16|30281.71
00:47:17|30281.71
00:47:18|30281.7
00:47:19|30281.7
00:47:20|30281.7
00:47:22|30281.7
00:47:23|30281.7
00:47:24|30281.69
00:47:25|30281.69
00:47:27|30281.69
00:47:27|30281.69
00:47:28|30281.7
00:47:29|30281.69
00:47:30|30281.69
00:47:31|30281.69
00:47:32|30281.69
00:47:33|30281.69
00:47:34|30281.69
00:47:35|30281.69
00:47:36|30281.69
00:47:37|30281.69
00:47:38|30281.69
00:47:39|30281.69
00:47:40|30281.69
00:47:41|30281.69
00:47:42|30281.69
00:47:43|30281.7
00:47:44|30281.69
00:47:45|30281.69
00:47:46|30281.7
00:47:47|30281.69
00:47:48|30281.69
00:47:49|30281.69
00:47:50|30281.69
00:47:51|30281.69
00:47:52|30281.69
00:47:53|30281.69
00:47:54|30281.7
00:47:55|30281.7
00:47:56|30281.7
00:47:57|30281.7
00:47:58|30281.69
00:47:59|30281.69
00:48:00|30281.69
00:48:01|30281.69
00:48:02|30281.7
00:48:03|30281.69
00:48:04|30281.7
00:48:05|30281.7
00:48:06|30281.69
00:48:07|30281.69
00:48:08|30281.7
00:48:09|30281.69
00:48:10|30281.69
00:48:11|30281.7
00:48:12|30281.7
00:48:13|30281.7
00:48:14|30281.69
00:48:15|30281.69
00:48:16|30281.7
00:48:17|30281.69
00:48:18|30281.69
00:48:19|30281.7
00:48:20|30281.69
00:48:21|30281.69
00:48:23|30281.69
00:48:24|30281.69
00:48:25|30281.69
00:48:26|30281.69
00:48:26|30281.7
00:48:28|30281.7
00:48:29|30281.7
00:48:30|30281.69
00:48:30|30281.69
00:48:31|30281.69
00:48:33|30281.7
00:48:34|30281.69
00:48:35|30281.69
00:48:36|30281.69
00:48:36|30281.69
00:48:37|30281.7
00:48:39|30281.7
00:48:40|30281.69
00:48:41|30281.69
00:48:42|30281.69
00:48:43|30281.69
00:48:44|30281.7
00:48:45|30281.69
00:48:46|30281.69
00:48:47|30281.7
00:48:48|30281.69
00:48:49|30281.7
00:48:50|30281.69
00:48:51|30281.69
00:48:52|30281.7
00:48:53|30281.7
00:48:54|30284.31
00:48:54|30286.37
00:48:55|30286.38
00:48:57|30286.37
00:48:58|30288.99
00:48:59|30290.41
00:49:00|30290.41
00:49:01|30291.31
00:49:02|30293.17
00:49:03|30293.17
00:49:03|30293.17
00:49:04|30293.18
00:49:05|30293.17
00:49:07|30293.17
00:49:08|30293.17
00:49:09|30293.17
00:49:10|30293.17
00:49:11|30293.18
00:49:12|30293.17
00:49:13|30293.18
00:49:14|30293.17
00:49:15|30293.18
00:49:16|30293.17
00:49:17|30293.18
00:49:18|30293.18
00:49:18|30293.17
00:49:20|30293.18
00:49:21|30293.17
00:49:22|30293.17
00:49:23|30293.18
00:49:24|30293.18
00:49:25|30293.18
00:49:26|30293.17
00:49:27|30293.17
00:49:28|30293.18
00:49:29|30293.18
00:49:30|30293.17
00:49:31|30293.17
00:49:32|30293.17
00:49:33|30293.17
00:49:34|30293.17
00:49:36|30293.17
00:49:37|30293.17
00:49:38|30293.17
00:49:39|30293.17
00:49:39|30293.17
00:49:40|30293.17
00:49:41|30293.17
00:49:43|30293.18
00:49:44|30293.17
00:49:45|30293.17
00:49:46|30293.17
00:49:46|30293.17
00:49:47|30293.18
00:49:49|30293.17
00:49:49|30293.18
00:49:50|30293.18
00:49:51|30293.18
00:49:53|30293.18
00:49:54|30293.18
00:49:55|30293.18
00:49:56|30293.17
00:49:57|30293.17
00:49:58|30293.18
00:49:58|30293.17
00:50:00|30293.17
00:50:01|30293.17
00:50:02|30293.17
00:50:03|30293.17
00:50:04|30293.17
00:50:05|30293.17
00:50:06|30293.17
00:50:07|30293.17
00:50:08|30293.18
00:50:09|30293.17
00:50:10|30293.18
00:50:11|30293.17
00:50:12|30293.18
00:50:13|30293.17
00:50:14|30293.17
00:50:15|30293.17
00:50:16|30293.18
00:50:17|30293.18
00:50:18|30293.17
00:50:19|30293.18
00:50:20|30293.18
00:50:21|30293.18
00:50:22|30293.17
00:50:23|30293.18
00:50:24|30293.17
00:50:26|30293.18
00:50:26|30293.17
00:50:27|30293.17
00:50:29|30293.18
00:50:29|30293.17
00:50:30|30293.17
00:50:31|30293.18
00:50:33|30293.17
00:50:34|30293.17
00:50:34|30293.17
00:50:36|30293.17
00:50:37|30293.17
00:50:38|30293.17
00:50:39|30293.17
00:50:40|30293.17
00:50:41|30293.17
00:50:42|30293.17
00:50:43|30293.17
00:50:44|30293.17
00:50:45|30293.17
00:50:46|30293.17
00:50:47|30293.17
00:50:48|30299.24
00:50:49|30299.24
00:50:50|30299.24
00:50:51|30299.24
00:50:52|30304.99
00:50:53|30306.44
00:50:54|30306.44
00:50:55|30307.23
00:50:56|30307.51
00:50:57|30307.5
00:50:58|30307.5
00:50:59|30307.5
00:51:00|30307.5
00:51:01|30307.5
00:51:01|30309.45
00:51:03|30311.76
00:51:04|30311.76
00:51:05|30311.76
00:51:06|30311.77
00:51:07|30311.76
00:51:08|30311.77
00:51:09|30311.77
00:51:09|30311.77
00:51:10|30311.76
00:51:12|30311.76
00:51:13|30310.65
00:51:14|30307.44
00:51:15|30307.44
00:51:16|30307.45
00:51:17|30307.44
00:51:17|30307.44
00:51:19|30307.45
00:51:20|30307.45
00:51:21|30307.45
00:51:22|30307.44
00:51:23|30307.44
00:51:23|30307.44
00:51:24|30307.45
00:51:26|30307.44
00:51:27|30307.44
00:51:29|30307.45
00:51:29|30307.44
00:51:31|30307.44
00:51:32|30307.44
00:51:32|30307.44
00:51:34|30307.44
00:51:35|30302.81
00:51:35|30302.81
00:51:37|30302.81
00:51:38|30302.82
00:51:39|30302.81
00:51:40|30302.82
00:51:41|30302.81
00:51:42|30302.82
00:51:43|30302.82
00:51:44|30302.82
00:51:45|30302.81
00:51:46|30302.81
00:51:47|30302.82
00:51:48|30302.82
00:51:49|30302.82
00:51:50|30302.82
00:51:50|30302.81
00:51:52|30302.81
00:51:53|30302.81
00:51:54|30300.78
00:51:55|30300.73
00:51:56|30300.74
00:51:57|30300.74
00:51:58|30295.01
00:51:59|30294.35
00:52:00|30294.34
00:52:01|30294.34
00:52:02|30294.35
00:52:03|30294.34
00:52:04|30294.34
00:52:05|30294.35
00:52:06|30294.34
00:52:07|30294.34
00:52:08|30294.34
00:52:09|30294.35
00:52:10|30294.35
00:52:11|30294.34
00:52:12|30294.34
00:52:13|30294.35
00:52:14|30294.34
00:52:15|30294.34
00:52:16|30294.35
00:52:17|30294.35
00:52:18|30294.34
00:52:20|30294.35
00:52:20|30294.34
00:52:21|30294.34
00:52:22|30294.34
00:52:23|30294.35
00:52:24|30294.35
00:52:25|30294.34
00:52:27|30294.34
00:52:28|30294.35
00:52:29|30294.35
00:52:30|30294.35
00:52:31|30294.35
00:52:32|30294.34
00:52:33|30294.34
00:52:34|30294.34
00:52:35|30294.34
00:52:36|30294.34
00:52:37|30294.34
00:52:39|30294.34
00:52:39|30294.34
00:52:40|30294.34
00:52:41|30294.34
00:52:42|30294.34
00:52:43|30294.34
00:52:44|30294.34
00:52:45|30294.34
00:52:46|30294.34
00:52:47|30294.35
00:52:48|30294.35
00:52:49|30294.35
00:52:51|30294.35
00:52:52|30294.34
00:52:53|30294.34
00:52:54|30294.34
00:52:55|30294.34
00:52:55|30294.35
00:52:57|30294.34
00:52:58|30294.34
00:52:59|30294.35
00:53:00|30294.34
00:53:01|30294.34
00:53:02|30294.34
00:53:03|30294.34
00:53:04|30294.34
00:53:05|30294.34
00:53:06|30294.34
00:53:07|30294.35
00:53:08|30294.34
00:53:09|30294.34
00:53:09|30294.35
00:53:11|30294.34
00:53:11|30294.34
00:53:13|30294.34
00:53:14|30294.35
00:53:14|30294.35
00:53:16|30294.34
00:53:16|30294.35
00:53:17|30294.34
00:53:19|30294.34
00:53:19|30294.34
00:53:21|30294.34
00:53:22|30294.34
00:53:23|30294.34
00:53:24|30294.35
00:53:24|30294.34
00:53:25|30294.34
00:53:27|30294.34
00:53:28|30294.35
00:53:29|30294.34
00:53:30|30294.34
00:53:32|30294.34
00:53:32|30294.34
00:53:33|30294.34
00:53:34|30294.34
00:53:35|30294.35
00:53:36|30294.34
00:53:37|30294.34
00:53:39|30294.34
00:53:39|30294.34
00:53:41|30294.34
00:53:42|30294.34
00:53:43|30294.35
00:53:44|30294.34
00:53:44|30294.34
00:53:46|30294.35
00:53:47|30294.34
00:53:47|30294.34
00:53:48|30294.34
00:53:49|30294.34
00:53:51|30294.34
00:53:51|30294.34
00:53:52|30294.34
00:53:54|30294.34
00:53:55|30294.35
00:53:56|30294.34
00:53:57|30294.34
00:53:58|30294.34
00:53:59|30294.35
00:54:00|30294.35
00:54:01|30294.34
00:54:02|30294.34
00:54:03|30294.35
00:54:04|30294.34
00:54:05|30294.35
00:54:06|30294.35
00:54:07|30294.35
00:54:07|30294.34
00:54:08|30294.34
00:54:10|30294.35
00:54:11|30294.35
00:54:12|30294.34
00:54:13|30294.34
00:54:14|30294.34
00:54:15|30294.34
00:54:16|30294.35
00:54:17|30294.34
00:54:17|30294.35
00:54:18|30294.34
00:54:20|30294.34
00:54:21|30294.34
00:54:22|30294.34
00:54:23|30294.34
00:54:24|30294.34
00:54:25|30294.34
00:54:26|30294.34
00:54:27|30294.34
00:54:28|30294.34
00:54:30|30294.34
00:54:30|30294.34
00:54:31|30293.48
00:54:33|30293.48
00:54:34|30293.48
00:54:35|30293.48
00:54:36|30293.48
00:54:37|30293.48
00:54:38|30293.48
00:54:39|30293.48
00:54:40|30293.48
00:54:40|30293.49
00:54:41|30293.49
00:54:42|30293.49
00:54:43|30293.48
00:54:44|30293.48
00:54:46|30293.49
00:54:47|30293.48
00:54:47|30293.48
00:54:49|30293.48
00:54:50|30293.49
00:54:51|30293.49
00:54:52|30293.49
00:54:53|30293.49
00:54:54|30293.48
00:54:55|30293.48
00:54:56|30293.48
00:54:57|30293.48
00:54:58|30293.48
00:54:59|30293.49
00:55:00|30293.48
00:55:01|30293.48
00:55:03|30293.49
00:55:03|30293.48
00:55:04|30293.48
00:55:05|30293.48
00:55:06|30293.48
00:55:07|30293.48
00:55:08|30293.48
00:55:10|30293.49
00:55:10|30293.48
00:55:11|30293.48
00:55:12|30291.82
00:55:13|30291.61
00:55:14|30291.12
00:55:16|30291.12
00:55:16|30290.98
00:55:17|30290.98
00:55:18|30290.95
00:55:19|30290.95
00:55:20|30290.95
00:55:21|30290.95
00:55:22|30290.96
00:55:23|30290.95
00:55:24|30290.95
00:55:25|30290.96
00:55:26|30290.96
00:55:27|30290.97
00:55:28|30290.96
00:55:30|30290.97
00:55:32|30290.96
00:55:32|30290.96
00:55:33|30290.96
00:55:34|30290.97
00:55:35|30290.97
00:55:36|30290.96
00:55:37|30290.96
00:55:38|30290.97
00:55:39|30290.97
00:55:40|30290.96
00:55:41|30290.96
00:55:42|30290.96
00:55:43|30290.96
00:55:44|30288.46
00:55:45|30287.3
00:55:46|30281.69
00:55:47|30280.96
00:55:48|30280.
00:55:49|30277.51
00:55:50|30275.
00:55:51|30270.87
00:55:52|30270.88
00:55:53|30270.87
00:55:54|30270.87
00:55:55|30270.87
00:55:56|30270.87
00:55:57|30270.87
00:55:58|30270.87
00:55:59|30270.87
00:56:00|30270.88
00:56:01|30270.87
00:56:02|30270.88
00:56:04|30270.88
00:56:04|30270.88
00:56:05|30270.87
00:56:07|30270.88
00:56:08|30270.87
00:56:08|30270.87
00:56:09|30270.88
00:56:10|30270.87
00:56:12|30270.88
00:56:13|30270.86
00:56:14|30270.87
00:56:15|30270.86
00:56:16|30270.86
00:56:17|30270.86
00:56:18|30270.86
00:56:19|30270.86
00:56:20|30270.87
00:56:21|30270.86
00:56:22|30270.87
00:56:23|30270.86
00:56:24|30270.87
00:56:25|30270.86
00:56:26|30270.87
00:56:27|30270.7
00:56:28|30267.19
00:56:29|30267.02
00:56:30|30267.01
00:56:31|30267.01
00:56:33|30267.01
00:56:33|30267.01
00:56:35|30267.02
00:56:35|30267.02
00:56:36|30267.01
00:56:38|30267.01
00:56:39|30267.01
00:56:40|30267.02
00:56:41|30267.01
00:56:42|30267.01
00:56:43|30267.02
00:56:44|30267.01
00:56:45|30268.04
00:56:46|30268.03
00:56:47|30268.03
00:56:48|30268.04
00:56:49|30268.03
00:56:50|30268.03
00:56:51|30268.04
00:56:51|30268.03
00:56:53|30268.03
00:56:54|30268.03
00:56:55|30268.03
00:56:56|30268.03
00:56:57|30268.03
00:56:57|30268.03
00:56:58|30265.87
00:57:00|30265.87
00:57:01|30265.87
00:57:02|30265.87
00:57:03|30260.53
00:57:04|30258.48
00:57:05|30257.62
00:57:06|30257.35
00:57:07|30255.08
00:57:08|30253.1
00:57:09|30252.46
00:57:10|30251.74
00:57:11|30251.74
00:57:11|30251.72
00:57:13|30251.71
00:57:13|30251.71
00:57:15|30251.03
00:57:16|30250.19
00:57:17|30249.25
00:57:18|30245.21
00:57:19|30245.13
00:57:20|30240.77
00:57:21|30240.77
00:57:22|30240.77
00:57:23|30240.78
00:57:24|30240.77
00:57:25|30240.
00:57:26|30239.63
00:57:27|30239.63
00:57:27|30239.31
00:57:29|30238.95
00:57:30|30238.95
00:57:31|30246.17
00:57:32|30246.17
00:57:34|30246.17
00:57:34|30246.17
00:57:36|30246.17
00:57:37|30246.17
00:57:38|30240.32
00:57:39|30236.91
00:57:39|30236.
00:57:41|30235.74
00:57:41|30231.24
00:57:43|30231.24
00:57:44|30231.24
00:57:45|30231.23
00:57:46|30231.24
00:57:46|30231.23
00:57:47|30231.23
00:57:48|30227.75
00:57:50|30227.21
00:57:50|30226.61
00:57:51|30224.41
00:57:52|30223.31
00:57:53|30223.31
00:57:54|30222.5
00:57:55|30222.09
00:57:57|30222.08
00:57:57|30222.08
00:57:59|30200.
00:57:59|30193.73
00:58:00|30198.
00:58:01|30199.99
00:58:03|30200.
00:58:04|30200.
00:58:04|30209.04
00:58:05|30209.05
00:58:06|30215.95
00:58:08|30217.66
00:58:08|30222.05
00:58:10|30222.06
00:58:10|30223.96
00:58:11|30225.48
00:58:12|30229.69
00:58:14|30229.35
00:58:15|30229.34
00:58:15|30224.
00:58:16|30221.8
00:58:18|30221.8
00:58:18|30219.28
00:58:19|30221.04
00:58:20|30221.34
00:58:22|30221.33
00:58:22|30221.11
00:58:23|30215.32
00:58:24|30215.33
00:58:25|30215.33
00:58:27|30215.33
00:58:27|30215.32
00:58:28|30215.33
00:58:29|30215.32
00:58:30|30215.32
00:58:32|30213.32
00:58:33|30210.27
00:58:34|30210.27
00:58:35|30210.27
00:58:37|30209.
00:58:37|30206.49
00:58:38|30203.6
00:58:39|30202.16
00:58:40|30202.16
00:58:41|30202.08
00:58:42|30202.01
00:58:43|30202.01
00:58:44|30202.01
00:58:45|30202.02
00:58:46|30202.02
00:58:47|30202.01
00:58:48|30202.01
00:58:49|30202.02
00:58:50|30202.02
00:58:51|30205.7
00:58:52|30205.69
00:58:53|30205.7
00:58:54|30205.69
00:58:55|30202.02
00:58:56|30202.02
00:58:57|30202.02
00:58:58|30202.02
00:58:59|30202.02
00:59:01|30202.02
00:59:01|30202.02
00:59:02|30205.7
00:59:03|30205.69
00:59:04|30205.7
00:59:05|30210.26
00:59:06|30210.27
00:59:07|30211.94
00:59:08|30215.74
00:59:09|30219.8
00:59:10|30219.84
00:59:11|30228.24
00:59:12|30228.23
00:59:13|30228.23
00:59:14|30228.22
00:59:15|30228.23
00:59:16|30228.23
00:59:17|30228.23
00:59:18|30228.22
00:59:19|30228.23
00:59:20|30228.22
00:59:21|30228.23
00:59:22|30228.22
00:59:23|30228.23
00:59:24|30228.23
00:59:25|30228.23
00:59:26|30228.23
00:59:27|30228.23
00:59:28|30228.23
00:59:29|30228.23
00:59:30|30228.23
00:59:31|30228.23
00:59:33|30228.23
00:59:34|30226.86
00:59:35|30226.86
00:59:36|30226.86
00:59:37|30226.86
00:59:38|30226.86
00:59:39|30226.86
00:59:40|30226.85
00:59:41|30226.86
00:59:42|30226.86
00:59:43|30226.86
00:59:44|30226.86
00:59:45|30226.85
00:59:46|30226.86
00:59:47|30226.85
00:59:48|30226.86
00:59:49|30226.85
00:59:50|30226.85
00:59:51|30226.86
00:59:52|30226.85
00:59:53|30226.85
00:59:54|30226.86
00:59:55|30226.85
00:59:56|30225.5
00:59:57|30224.78
00:59:58|30224.77
01:00:00|30224.78
01:00:00|30224.77
01:00:01|30223.29
01:00:02|30220.71
01:00:03|30220.7
01:00:04|30228.44
01:00:05|30228.44
01:00:07|30228.43
01:00:07|30228.43
01:00:09|30228.44
01:00:09|30228.44
01:00:10|30228.76
01:00:12|30228.88
01:00:12|30228.89
01:00:13|30230.04
01:00:14|30235.85
01:00:15|30233.37
01:00:17|30222.63
01:00:17|30221.54
01:00:18|30221.53
01:00:19|30228.47
01:00:20|30233.15
01:00:21|30236.07
01:00:22|30236.07
01:00:24|30227.06
01:00:25|30227.06
01:00:25|30226.44
01:00:26|30224.37
01:00:27|30224.37
01:00:29|30224.36
01:00:30|30225.48
01:00:30|30235.46
01:00:31|30235.47
01:00:32|30235.47
01:00:33|30235.47
01:00:35|30235.47
01:00:36|30232.21
01:00:37|30232.21
01:00:38|30232.22
01:00:39|30231.54
01:00:40|30231.54
01:00:41|30230.71
01:00:42|30230.71
01:00:43|30230.7
01:00:44|30223.92
01:00:45|30226.52
01:00:46|30224.62
01:00:47|30224.61
01:00:48|30224.62
01:00:49|30224.43
01:00:50|30224.42
01:00:51|30224.42
01:00:52|30224.42
01:00:53|30224.42
01:00:54|30224.43
01:00:55|30224.42
01:00:56|30222.73
01:00:57|30222.73
01:00:58|30222.74
01:00:59|30222.74
01:01:00|30222.52
01:01:01|30222.52
01:01:02|30222.12
01:01:03|30222.1
01:01:04|30222.1
01:01:05|30222.11
01:01:06|30222.1
01:01:07|30222.11
01:01:08|30222.1
01:01:09|30220.4
01:01:10|30220.69
01:01:11|30220.69
01:01:12|30224.
01:01:13|30226.65
01:01:14|30228.58
01:01:15|30228.58
01:01:16|30228.58
01:01:17|30228.58
01:01:18|30228.58
01:01:19|30228.57
01:01:20|30228.58
01:01:21|30228.58
01:01:22|30228.58
01:01:23|30228.57
01:01:24|30228.58
01:01:25|30226.62
01:01:26|30226.63
01:01:27|30216.81
01:01:28|30216.2
01:01:29|30216.01
01:01:30|30216.02
01:01:31|30214.4
01:01:32|30214.4
01:01:33|30214.4
01:01:35|30214.4
01:01:36|30211.15
01:01:37|30211.15
01:01:38|30211.15
01:01:39|30213.97
01:01:40|30213.97
01:01:41|30213.96
01:01:42|30213.97
01:01:43|30213.96
01:01:44|30213.97
01:01:45|30213.96
01:01:46|30213.97
01:01:47|30213.31
01:01:48|30213.3
01:01:49|30213.31
01:01:50|30213.31
01:01:51|30213.3
01:01:52|30213.31
01:01:53|30213.3
01:01:54|30212.19
01:01:55|30212.09
01:01:56|30212.09
01:01:57|30212.09
01:01:58|30212.1
01:01:59|30212.1
01:02:00|30212.09
01:02:01|30212.09
01:02:02|30212.1
01:02:03|30212.1
01:02:04|30211.64
01:02:05|30207.88
01:02:06|30207.88
01:02:07|30207.87
01:02:08|30207.87
01:02:09|30207.87
01:02:10|30207.25
01:02:11|30207.24
01:02:12|30207.25
01:02:13|30205.92
01:02:14|30205.78
01:02:15|30205.78
01:02:16|30205.77
01:02:17|30205.78
01:02:18|30205.77
01:02:19|30205.77
01:02:20|30209.51
01:02:21|30211.64
01:02:22|30213.75
01:02:23|30213.76
01:02:24|30213.75
01:02:25|30210.8
01:02:26|30210.79
01:02:27|30210.8
01:02:28|30210.79
01:02:29|30210.79
01:02:30|30210.8
01:02:31|30210.
01:02:32|30209.99
01:02:33|30207.
01:02:34|30207.01
01:02:36|30207.01
01:02:37|30205.69
01:02:38|30205.01
01:02:39|30204.5
01:02:41|30204.51
01:02:41|30204.5
01:02:42|30204.51
01:02:43|30204.5
01:02:45|30203.2
01:02:45|30203.2
01:02:47|30203.2
01:02:48|30203.19
01:02:49|30203.2
01:02:50|30203.2
01:02:50|30203.19
01:02:52|30203.2
01:02:52|30203.19
01:02:54|30203.2
01:02:55|30203.2
01:02:55|30203.2
01:02:57|30203.19
01:02:58|30201.8
01:02:59|30201.5
01:03:00|30200.
01:03:01|30199.01
01:03:02|30198.65
01:03:03|30194.46
01:03:04|30193.94
01:03:05|30193.94
01:03:06|30193.12
01:03:08|30190.
01:03:08|30190.
01:03:09|30190.
01:03:10|30190.
01:03:11|30199.14
01:03:12|30199.15
01:03:13|30199.15
01:03:14|30195.21
01:03:15|30195.21
01:03:16|30195.21
01:03:17|30195.21
01:03:18|30194.19
01:03:19|30194.19
01:03:20|30190.97
01:03:21|30184.75
01:03:22|30184.76
01:03:23|30184.76
01:03:24|30172.57
01:03:25|30175.43
01:03:27|30175.43
01:03:27|30179.99
01:03:28|30188.85
01:03:29|30185.27
01:03:30|30185.28
01:03:31|30185.28
01:03:32|30185.27
01:03:33|30185.27
01:03:34|30185.28
01:03:35|30185.28
01:03:37|30185.28
01:03:38|30171.21
01:03:40|30174.05
01:03:40|30174.05
01:03:41|30174.05
01:03:42|30174.05
01:03:44|30174.05
01:03:44|30174.05
01:03:45|30177.05
01:03:46|30177.57
01:03:48|30178.68
01:03:49|30178.9
01:03:50|30178.9
01:03:50|30175.39
01:03:52|30175.4
01:03:53|30175.4
01:03:54|30175.39
01:03:55|30174.05
01:03:55|30174.05
01:03:57|30178.67
01:03:57|30178.67
01:03:58|30178.68
01:04:00|30178.68
01:04:00|30187.77
01:04:02|30187.94
01:04:03|30187.94
01:04:04|30187.94
01:04:05|30191.85
01:04:06|30191.85
01:04:07|30191.85
01:04:08|30191.85
01:04:09|30191.85
01:04:09|30191.84
01:04:11|30191.85
01:04:12|30191.85
01:04:12|30191.85
01:04:14|30191.86
01:04:14|30194.15
01:04:16|30194.15
01:04:17|30194.15
01:04:18|30192.5
01:04:19|30192.51
01:04:20|30194.16
01:04:21|30194.15
01:04:22|30194.16
01:04:23|30194.16
01:04:24|30194.16
01:04:25|30194.16
01:04:26|30194.16
01:04:26|30194.16
01:04:28|30194.16
01:04:29|30194.16
01:04:30|30194.16
01:04:30|30194.15
01:04:32|30194.15
01:04:32|30194.16
01:04:34|30194.16
01:04:35|30194.16
01:04:36|30194.15
01:04:36|30194.15
01:04:38|30194.15
01:04:40|30194.15
01:04:41|30194.16
01:04:42|30194.16
01:04:43|30194.15
01:04:45|30194.17
01:04:45|30199.47
01:04:46|30200.
01:04:47|30200.
01:04:48|30200.
01:04:49|30200.
01:04:50|30200.
01:04:51|30200.
01:04:52|30199.99
01:04:53|30200.
01:04:54|30200.
01:04:55|30199.99
01:04:56|30198.73
01:04:57|30198.73
01:04:58|30197.74
01:04:59|30196.71
01:05:00|30196.72
01:05:01|30196.71
01:05:02|30196.71
01:05:03|30196.72
01:05:04|30196.72
01:05:05|30196.72
01:05:06|30196.72
01:05:07|30196.72
01:05:08|30199.99
01:05:09|30199.99
01:05:10|30199.99
01:05:11|30209.1
01:05:12|30209.1
01:05:13|30209.1
01:05:14|30209.09
01:05:15|30209.1
01:05:17|30209.09
01:05:17|30209.09
01:05:18|30209.1
01:05:19|30209.1
01:05:20|30209.09
01:05:21|30208.13
01:05:22|30208.12
01:05:23|30208.13
01:05:24|30208.12
01:05:25|30207.47
01:05:26|30207.48
01:05:27|30207.48
01:05:28|30207.47
01:05:29|30207.47
01:05:30|30207.47
01:05:31|30207.48
01:05:32|30206.58
01:05:33|30206.59
01:05:34|30206.59
01:05:35|30206.58
01:05:36|30206.59
01:05:37|30206.58
01:05:39|30207.17
01:05:40|30207.17
01:05:41|30207.17
01:05:42|30207.17
01:05:43|30207.17
01:05:45|30207.17
01:05:46|30207.17
01:05:47|30207.17
01:05:48|30207.17
01:05:49|30207.16
01:05:50|30207.17
01:05:51|30207.17
01:05:52|30207.17
01:05:53|30207.16
01:05:54|30206.6
01:05:55|30206.6
01:05:56|30197.7
01:05:57|30197.7
01:05:58|30197.71
01:05:59|30197.7
01:06:00|30197.71
01:06:01|30197.71
01:06:02|30197.71
01:06:04|30197.71
01:06:04|30197.7
01:06:05|30197.7
01:06:06|30197.71
01:06:07|30199.2
01:06:08|30199.2
01:06:09|30199.19
01:06:10|30199.2
01:06:11|30199.19
01:06:12|30199.19
01:06:13|30199.2
01:06:14|30199.2
01:06:15|30199.19
01:06:16|30199.2
01:06:17|30199.2
01:06:18|30199.2
01:06:19|30199.2
01:06:20|30203.93
01:06:21|30207.16
01:06:22|30207.16
01:06:23|30207.16
01:06:24|30208.
01:06:26|30208.
01:06:26|30208.92
01:06:27|30209.96
01:06:28|30209.97
01:06:29|30209.97
01:06:31|30209.97
01:06:31|30209.97
01:06:33|30209.97
01:06:33|30209.96
01:06:34|30209.97
01:06:36|30209.97
01:06:36|30209.97
01:06:37|30209.97
01:06:38|30209.97
01:06:40|30209.97
01:06:41|30209.96
01:06:42|30209.96
01:06:43|30209.97
01:06:44|30209.96
01:06:46|30209.97
01:06:46|30209.97
01:06:47|30209.96
01:06:48|30209.97
01:06:49|30209.96
01:06:50|30209.97
01:06:51|30209.96
01:06:53|30209.96
01:06:53|30209.97
01:06:54|30209.97
01:06:55|30209.96
01:06:56|30209.97
01:06:58|30209.96
01:06:58|30209.96
01:07:00|30209.97
01:07:00|30209.97
01:07:01|30209.96
01:07:02|30210.8
01:07:04|30210.79
01:07:05|30210.79
01:07:05|30210.79
01:07:06|30210.8
01:07:08|30210.8
01:07:09|30210.8
01:07:10|30210.8
01:07:10|30210.8
01:07:12|30210.79
01:07:13|30210.8
01:07:14|30210.8
01:07:15|30210.79
01:07:16|30210.8
01:07:16|30210.8
01:07:17|30210.8
01:07:18|30210.79
01:07:20|30210.8
01:07:21|30210.79
01:07:22|30210.8
01:07:22|30210.8
01:07:24|30210.8
01:07:25|30210.8
01:07:26|30210.8
01:07:27|30210.79
01:07:28|30210.8
01:07:29|30210.8
01:07:30|30210.79
01:07:31|30210.79
01:07:32|30210.8
01:07:32|30210.79
01:07:34|30210.8
01:07:35|30210.79
01:07:35|30210.8
01:07:37|30210.8
01:07:38|30210.79
01:07:38|30210.8
01:07:39|30210.8
01:07:41|30210.79
01:07:42|30210.79
01:07:44|30210.8
01:07:45|30210.79
01:07:46|30210.8
01:07:46|30210.79
01:07:48|30210.8
01:07:49|30210.79
01:07:50|30208.36
01:07:51|30208.37
01:07:52|30208.36
01:07:53|30208.36
01:07:54|30208.36
01:07:55|30208.37
01:07:56|30208.37
01:07:57|30208.37
01:07:58|30208.37
01:07:59|30208.36
01:08:00|30209.13
01:08:02|30210.8
01:08:02|30210.79
01:08:03|30210.8
01:08:04|30210.79
01:08:05|30210.8
01:08:06|30210.8
01:08:07|30210.8
01:08:08|30210.8
01:08:09|30210.79
01:08:10|30210.79
01:08:11|30210.8
01:08:12|30210.8
01:08:13|30210.8
01:08:14|30210.79
01:08:15|30210.79
01:08:16|30210.79
01:08:18|30210.79
01:08:19|30210.79
01:08:20|30210.8
01:08:21|30210.79
01:08:22|30210.79
01:08:23|30210.79
01:08:24|30210.8
01:08:25|30210.79
01:08:25|30210.79
01:08:27|30210.8
01:08:28|30210.79
01:08:29|30210.79
01:08:30|30210.8
01:08:31|30210.79
01:08:32|30210.8
01:08:32|30210.8
01:08:33|30210.8
01:08:35|30210.8
01:08:36|30210.79
01:08:36|30210.79
01:08:38|30210.79
01:08:39|30210.8
01:08:40|30210.79
01:08:41|30210.8
01:08:42|30210.79
01:08:44|30210.79
01:08:44|30210.79
01:08:46|30210.8
01:08:47|30210.79
01:08:48|30210.8
01:08:49|30210.79
01:08:51|30213.37
01:08:51|30215.15
01:08:52|30215.15
01:08:53|30215.14
01:08:54|30215.15
01:08:55|30215.15
01:08:56|30215.14
01:08:57|30215.14
01:08:58|30215.14
01:08:59|30215.15
01:09:00|30215.14
01:09:01|30215.14
01:09:02|30215.15
01:09:03|30215.15
01:09:04|30215.14
01:09:05|30215.15
01:09:06|30215.17
01:09:07|30215.17
01:09:08|30215.17
01:09:09|30215.17
01:09:10|30215.18
01:09:11|30215.17
01:09:12|30215.17
01:09:13|30215.17
01:09:14|30215.17
01:09:15|30215.17
01:09:16|30215.17
01:09:17|30215.18
01:09:18|30215.17
01:09:19|30215.17
01:09:20|30215.18
01:09:21|30215.17
01:09:22|30215.18
01:09:23|30215.17
01:09:25|30215.17
01:09:25|30215.17
01:09:26|30215.18
01:09:27|30215.18
01:09:28|30215.17
01:09:30|30215.17
01:09:30|30215.17
01:09:31|30215.17
01:09:32|30215.17
01:09:33|30215.18
01:09:34|30215.17
01:09:35|30215.17
01:09:36|30215.17
01:09:37|30215.18
01:09:38|30215.18
01:09:39|30215.18
01:09:41|30215.18
01:09:42|30215.18
01:09:43|30215.18
01:09:44|30215.18
01:09:45|30215.18
01:09:46|30215.17
01:09:47|30215.18
01:09:49|30215.18
01:09:50|30215.18
01:09:50|30215.18
01:09:52|30215.18
01:09:53|30215.18
01:09:53|30215.18
01:09:54|30215.17
01:09:56|30215.17
01:09:57|30215.18
01:09:58|30215.17
01:09:58|30215.18
01:09:59|30215.18
01:10:00|30215.18
01:10:02|30215.18
01:10:02|30215.18
01:10:03|30215.18
01:10:04|30215.18
01:10:06|30214.13
01:10:07|30211.82
01:10:08|30211.82
01:10:09|30211.82
01:10:10|30211.81
01:10:11|30211.81
01:10:12|30211.82
01:10:13|30211.81
01:10:14|30212.37
01:10:15|30212.36
01:10:16|30212.36
01:10:17|30212.37
01:10:18|30212.36
01:10:19|30212.37
01:10:20|30212.36
01:10:21|30212.36
01:10:22|30212.64
01:10:23|30212.64
01:10:24|30214.96
01:10:25|30214.99
01:10:26|30215.06
01:10:27|30215.06
01:10:28|30215.06
01:10:29|30215.07
01:10:30|30215.07
01:10:31|30215.06
01:10:32|30215.07
01:10:33|30215.07
01:10:34|30215.19
01:10:35|30215.19
01:10:36|30215.18
01:10:37|30215.19
01:10:38|30219.
01:10:39|30222.44
01:10:40|30222.44
01:10:41|30222.44
01:10:42|30222.45
01:10:43|30222.44
01:10:45|30222.45
01:10:46|30222.45
01:10:47|30222.44
01:10:48|30222.45
01:10:49|30222.44
01:10:49|30222.44
01:10:51|30222.44
01:10:52|30222.44
01:10:52|30222.44
01:10:54|30222.44
01:10:54|30222.45
01:10:55|30222.44
01:10:57|30222.44
01:10:58|30222.44
01:10:59|30222.44
01:10:59|30222.45
01:11:00|30222.45
01:11:01|30222.44
01:11:03|30222.44
01:11:03|30222.44
01:11:05|30222.45
01:11:05|30222.45
01:11:07|30222.45
01:11:08|30222.45
01:11:09|30222.45
01:11:10|30222.44
01:11:10|30222.45
01:11:11|30222.44
01:11:12|30224.71
01:11:14|30224.71
01:11:14|30224.71
01:11:16|30224.71
01:11:16|30228.79
01:11:18|30231.21
01:11:19|30231.21
01:11:19|30231.21
01:11:21|30231.21
01:11:22|30231.22
01:11:22|30231.21
01:11:24|30231.21
01:11:25|30231.21
01:11:25|30231.21
01:11:26|30231.21
01:11:27|30226.85
01:11:29|30226.85
01:11:30|30226.85
01:11:31|30226.85
01:11:32|30226.85
01:11:33|30226.85
01:11:34|30226.85
01:11:35|30226.86
01:11:36|30226.85
01:11:37|30226.85
01:11:38|30226.85
01:11:39|30226.85
01:11:40|30226.85
01:11:41|30226.85
01:11:42|30226.85
01:11:43|30229.65
01:11:44|30230.78
01:11:45|30230.78
01:11:47|30230.78
01:11:47|30230.79
01:11:48|30230.78
01:11:50|30230.78
01:11:51|30230.78
01:11:52|30230.78
01:11:53|30230.79
01:11:54|30230.79
01:11:54|30230.78
01:11:56|30230.78
01:11:57|30230.83
01:11:58|30230.83
01:11:59|30230.84
01:12:00|30230.83
01:12:01|30230.83
01:12:02|30230.83
01:12:03|30230.83
01:12:04|30230.83
01:12:05|30230.84
01:12:06|30230.83
01:12:07|30230.83
01:12:08|30230.84
01:12:09|30230.84
01:12:10|30230.83
01:12:11|30230.83
01:12:11|30230.84
01:12:13|30230.83
01:12:14|30230.84
01:12:15|30230.84
01:12:16|30230.83
01:12:17|30230.83
01:12:18|30230.84
01:12:19|30230.83
01:12:20|30230.83
01:12:20|30230.83
01:12:22|30230.84
01:12:23|30230.83
01:12:24|30230.83
01:12:25|30230.83
01:12:26|30230.83
01:12:26|30230.84
01:12:28|30230.84
01:12:29|30230.83
01:12:30|30231.93
01:12:31|30234.91
01:12:31|30234.91
01:12:33|30234.91
01:12:33|30234.92
01:12:35|30234.92
01:12:36|30234.92
01:12:37|30234.92
01:12:37|30234.92
01:12:39|30234.92
01:12:39|30234.91
01:12:41|30234.92
01:12:42|30234.91
01:12:43|30234.92
01:12:44|30234.92
01:12:45|30234.91
01:12:45|30234.92
01:12:46|30234.92
01:12:48|30234.92
01:12:49|30234.91
01:12:50|30234.91
01:12:51|30234.91
01:12:52|30234.91
01:12:53|30234.92
01:12:54|30234.92
01:12:55|30234.91
01:12:56|30234.91
01:12:57|30234.91
01:12:58|30234.92
01:12:59|30234.92
01:13:00|30234.91
01:13:01|30234.91
01:13:02|30234.91
01:13:03|30234.91
01:13:04|30234.91
01:13:05|30234.92
01:13:06|30230.6
01:13:07|30226.42
01:13:08|30226.42
01:13:09|30226.43
01:13:10|30226.43
01:13:11|30226.42
01:13:12|30226.42
01:13:13|30226.42
01:13:14|30226.43
01:13:15|30226.42
01:13:16|30226.43
01:13:17|30226.43
01:13:18|30226.42
01:13:19|30226.43
01:13:20|30226.43
01:13:21|30226.43
01:13:22|30226.43
01:13:23|30226.42
01:13:24|30226.43
01:13:25|30226.43
01:13:26|30226.43
01:13:27|30226.42
01:13:28|30226.42
01:13:29|30226.43
01:13:30|30222.44
01:13:31|30222.45
01:13:32|30222.1
01:13:33|30220.8
01:13:34|30220.81
01:13:35|30220.81
01:13:36|30220.81
01:13:37|30220.8
01:13:38|30220.8
01:13:39|30220.81
01:13:40|30220.81
01:13:41|30220.81
01:13:42|30220.81
01:13:43|30220.81
01:13:44|30220.8
01:13:45|30220.8
01:13:46|30220.8
01:13:48|30220.8
01:13:49|30220.81
01:13:50|30220.8
01:13:51|30220.81
01:13:52|30220.8
01:13:53|30220.8
01:13:54|30221.6
01:13:55|30225.73
01:13:56|30225.19
01:13:57|30225.19
01:13:58|30227.31
01:13:59|30227.31
01:14:00|30229.9
01:14:01|30233.91
01:14:02|30233.91
01:14:03|30233.9
01:14:04|30233.9
01:14:05|30233.91
01:14:06|30233.9
01:14:07|30233.9
01:14:08|30234.91
01:14:09|30234.9
01:14:10|30234.91
01:14:11|30234.91
01:14:12|30234.91
01:14:13|30234.91
01:14:14|30236.04
01:14:15|30236.06
01:14:16|30236.12
01:14:17|30236.11
01:14:18|30236.72
01:14:19|30236.73
01:14:20|30236.72
01:14:21|30236.72
01:14:22|30236.73
01:14:23|30236.73
01:14:24|30236.77
01:14:25|30236.99
01:14:26|30236.99
01:14:27|30236.99
01:14:28|30236.99
01:14:29|30237.
01:14:30|30237.
01:14:31|30237.
01:14:32|30237.
01:14:33|30236.99
01:14:34|30236.99
01:14:35|30236.99
01:14:36|30236.99
01:14:37|30237.
01:14:38|30236.99
01:14:39|30236.99
01:14:40|30236.99
01:14:41|30236.99
01:14:42|30236.99
01:14:43|30236.99
01:14:44|30237.15
01:14:45|30237.15
01:14:46|30237.15
01:14:48|30237.22
01:14:48|30237.22
01:14:49|30237.22
01:14:51|30237.23
01:14:52|30237.22
01:14:53|30237.22
01:14:54|30237.23
01:14:55|30237.23
01:14:56|30237.23
01:14:57|30237.22
01:14:58|30237.22
01:14:59|30237.22
01:15:00|30237.23
01:15:01|30237.22
01:15:03|30239.99
01:15:03|30239.99
01:15:04|30240.
01:15:06|30240.
01:15:07|30249.98
01:15:08|30250.
01:15:09|30250.17
01:15:10|30253.48
01:15:11|30253.98
01:15:12|30255.31
01:15:13|30255.3
01:15:14|30255.31
01:15:15|30256.63
01:15:16|30256.64
01:15:17|30259.25
01:15:18|30259.39
01:15:19|30259.82
01:15:20|30259.81
01:15:21|30259.82
01:15:22|30259.81
01:15:23|30259.81
01:15:24|30259.82
01:15:25|30259.82
01:15:26|30259.82
01:15:27|30264.34
01:15:28|30265.66
01:15:29|30265.68
01:15:30|30265.68
01:15:31|30265.68
01:15:32|30265.7
01:15:33|30265.71
01:15:34|30265.76
01:15:35|30265.84
01:15:36|30265.84
01:15:37|30265.84
01:15:38|30270.
01:15:39|30270.
01:15:40|30269.99
01:15:41|30270.04
01:15:42|30270.04
01:15:43|30270.04
01:15:44|30270.04
01:15:45|30270.04
01:15:46|30268.58
01:15:47|30268.59
01:15:49|30268.58
01:15:50|30266.
01:15:51|30266.
01:15:53|30263.61
01:15:54|30262.34
01:15:55|30262.35
01:15:56|30262.35
01:15:57|30261.01
01:15:58|30261.
01:15:59|30258.16
01:16:00|30257.8
01:16:01|30257.8
01:16:02|30258.92
01:16:03|30264.83
01:16:04|30265.99
01:16:05|30268.04
01:16:06|30268.04
01:16:07|30268.05
01:16:08|30268.05
01:16:09|30268.04
01:16:10|30268.04
01:16:11|30268.05
01:16:12|30268.04
01:16:13|30272.
01:16:14|30272.65
01:16:15|30272.66
01:16:16|30276.56
01:16:17|30276.56
01:16:18|30276.56
01:16:19|30276.56
01:16:20|30276.56
01:16:21|30276.57
01:16:22|30276.56
01:16:23|30276.56
01:16:24|30276.57
01:16:25|30276.57
01:16:26|30276.56
01:16:27|30276.56
01:16:28|30276.56
01:16:29|30276.57
01:16:30|30276.56
01:16:31|30276.57
01:16:32|30276.57
01:16:33|30276.57
01:16:34|30276.56
01:16:35|30276.57
01:16:36|30276.57
01:16:37|30276.56
01:16:38|30276.57
01:16:39|30276.56
01:16:40|30276.56
01:16:41|30276.56
01:16:42|30276.45
01:16:43|30276.45
01:16:44|30276.44
01:16:45|30276.44
01:16:46|30276.45
01:16:47|30276.45
01:16:48|30276.45
01:16:50|30276.45
01:16:51|30276.44
01:16:51|30276.44
01:16:53|30281.
01:16:54|30282.84
01:16:54|30282.84
01:16:56|30284.12
01:16:57|30284.12
01:16:58|30284.12
01:16:59|30284.12
01:17:00|30284.13
01:17:01|30284.12
01:17:02|30290.
01:17:03|30290.01
01:17:05|30290.
01:17:05|30290.01
01:17:06|30290.
01:17:08|30290.
01:17:08|30290.01
01:17:10|30290.
01:17:10|30289.11
01:17:12|30289.11
01:17:13|30292.44
01:17:13|30290.
01:17:14|30289.99
01:17:15|30290.
01:17:17|30289.67
01:17:17|30289.66
01:17:19|30289.67
01:17:19|30289.66
01:17:20|30287.13
01:17:21|30287.06
01:17:22|30287.05
01:17:23|30287.05
01:17:25|30287.06
01:17:26|30281.62
01:17:26|30281.61
01:17:27|30281.61
01:17:29|30281.61
01:17:29|30281.62
01:17:31|30281.61
01:17:32|30281.61
01:17:33|30281.61
01:17:33|30281.62
01:17:35|30281.62
01:17:36|30281.61
01:17:37|30279.45
01:17:37|30279.2
01:17:39|30279.07
01:17:40|30279.07
01:17:41|30279.07
01:17:42|30279.07
01:17:43|30279.07
01:17:44|30279.07
01:17:45|30279.07
01:17:46|30279.07
01:17:47|30279.07
01:17:48|30279.06
01:17:49|30279.07
01:17:50|30279.06
01:17:51|30279.06
01:17:53|30279.07
01:17:54|30279.07
01:17:55|30279.07
01:17:56|30279.06
01:17:57|30279.06
01:17:58|30279.06
01:18:00|30279.07
01:18:00|30279.06
01:18:02|30279.07
01:18:02|30279.07
01:18:04|30279.06
01:18:05|30279.06
01:18:05|30279.06
01:18:06|30279.07
01:18:08|30279.07
01:18:09|30279.07
01:18:10|30279.07
01:18:11|30279.07
01:18:12|30279.06
01:18:13|30279.07
01:18:14|30279.07
01:18:15|30279.07
01:18:16|30279.07
01:18:17|30279.06
01:18:18|30279.07
01:18:19|30279.06
01:18:20|30279.06
01:18:21|30279.06
01:18:22|30279.06
01:18:23|30279.06
01:18:25|30271.61
01:18:25|30271.67
01:18:26|30268.05
01:18:27|30268.04
01:18:28|30267.49
01:18:29|30266.78
01:18:30|30264.63
01:18:31|30264.62
01:18:33|30266.5
01:18:33|30266.5
01:18:35|30266.51
01:18:35|30266.51
01:18:36|30266.5
01:18:37|30266.5
01:18:38|30266.51
01:18:39|30266.53
01:18:40|30266.53
01:18:41|30266.53
01:18:42|30266.53
01:18:43|30266.53
01:18:45|30266.52
01:18:45|30266.53
01:18:46|30268.4
01:18:47|30268.41
01:18:48|30274.7
01:18:50|30275.58
01:18:50|30275.58
01:18:52|30275.58
01:18:54|30275.58
01:18:55|30275.59
01:18:56|30275.58
01:18:57|30275.59
01:18:58|30275.59
01:18:58|30275.59
01:19:00|30275.59
01:19:01|30275.58
01:19:02|30275.59
01:19:03|30275.58
01:19:04|30275.59
01:19:05|30275.58
01:19:06|30275.59
01:19:08|30275.59
01:19:08|30275.58
01:19:09|30275.58
01:19:10|30275.59
01:19:11|30275.58
01:19:12|30275.58
01:19:13|30275.59
01:19:14|30275.58
01:19:15|30275.59
01:19:16|30275.59
01:19:17|30275.59
01:19:18|30275.58
01:19:20|30270.33
01:19:20|30270.32
01:19:21|30266.52
01:19:22|30266.51
01:19:23|30266.51
01:19:24|30266.52
01:19:25|30266.52
01:19:26|30266.52
01:19:28|30266.52
01:19:29|30266.52
01:19:30|30266.52
01:19:31|30266.51
01:19:32|30266.51
01:19:33|30266.52
01:19:34|30266.52
01:19:35|30266.51
01:19:36|30266.51
01:19:37|30266.52
01:19:37|30266.51
01:19:38|30266.51
01:19:40|30266.51
01:19:41|30266.51
01:19:42|30266.51
01:19:43|30266.52
01:19:44|30266.51
01:19:45|30266.52
01:19:46|30266.51
01:19:47|30266.51
01:19:48|30266.51
01:19:49|30266.52
01:19:50|30266.52
01:19:51|30266.52
01:19:52|30266.52
01:19:54|30267.27
01:19:54|30267.27
01:19:55|30267.27
01:19:56|30267.27
01:19:57|30267.8
01:19:59|30268.02
01:20:00|30269.42
01:20:01|30269.43
01:20:02|30269.43
01:20:02|30269.43
01:20:04|30269.43
01:20:05|30269.42
01:20:06|30269.42
01:20:07|30269.43
01:20:08|30269.43
01:20:09|30269.43
01:20:10|30269.43
01:20:11|30269.42
01:20:12|30269.43
01:20:13|30269.42
01:20:14|30269.43
01:20:14|30269.42
01:20:16|30269.43
01:20:16|30269.43
01:20:18|30269.42
01:20:19|30269.42
01:20:20|30269.42
01:20:21|30269.42
01:20:22|30269.42
01:20:23|30269.42
01:20:24|30269.42
01:20:24|30269.42
01:20:26|30269.43
01:20:27|30269.42
01:20:27|30269.42
01:20:29|30269.43
01:20:30|30269.42
01:20:31|30269.43
01:20:32|30269.42
01:20:33|30269.43
01:20:34|30269.42
01:20:34|30269.42
01:20:36|30269.42
01:20:37|30269.42
01:20:38|30269.42
01:20:39|30269.42
01:20:40|30269.42
01:20:41|30269.43
01:20:41|30269.42
01:20:43|30269.43
01:20:44|30269.42
01:20:45|30269.43
01:20:45|30269.42
01:20:47|30269.43
01:20:48|30269.42
01:20:49|30269.43
01:20:50|30266.52
01:20:51|30266.52
01:20:52|30266.51
01:20:53|30266.52
01:20:55|30266.51
01:20:56|30266.51
01:20:57|30266.51
01:20:58|30266.51
01:20:59|30266.52
01:21:01|30266.51
01:21:02|30266.52
01:21:03|30266.52
01:21:04|30266.51
01:21:05|30266.52
01:21:07|30266.51
01:21:07|30266.52
01:21:08|30266.51
01:21:09|30266.51
01:21:10|30266.51
01:21:11|30266.51
01:21:12|30266.52
01:21:14|30266.51
01:21:14|30266.52
01:21:15|30266.52
01:21:16|30262.91
01:21:17|30262.9
01:21:18|30262.9
01:21:20|30262.89
01:21:21|30262.89
01:21:22|30262.89
01:21:22|30262.9
01:21:24|30262.89
01:21:24|30262.9
01:21:26|30262.9
01:21:27|30262.89
01:21:27|30262.89
01:21:29|30262.9
01:21:30|30262.89
01:21:30|30262.89
01:21:31|30262.9
01:21:33|30262.89
01:21:33|30262.9
01:21:35|30262.89
01:21:35|30260.5
01:21:37|30260.5
01:21:37|30260.51
01:21:39|30260.51
01:21:40|30260.5
01:21:40|30260.5
01:21:42|30260.5
01:21:42|30260.45
01:21:44|30260.45
01:21:45|30260.46
01:21:46|30260.45
01:21:47|30259.2
01:21:47|30259.2
01:21:48|30259.2
01:21:50|30259.2
01:21:50|30251.5
01:21:52|30251.51
01:21:53|30251.51
01:21:53|30251.5
01:21:55|30249.05
01:21:56|30249.04
01:21:58|30249.04
01:21:58|30249.04
01:21:59|30249.05
01:22:00|30249.05
01:22:01|30247.02
01:22:02|30247.02
01:22:03|30246.58
01:22:04|30246.58
01:22:05|30246.58
01:22:06|30246.58
01:22:07|30246.58
01:22:08|30246.57
01:22:09|30246.58
01:22:10|30246.58
01:22:11|30246.58
01:22:12|30246.58
01:22:13|30246.57
01:22:15|30246.58
01:22:15|30246.58
01:22:16|30246.58
01:22:17|30246.58
01:22:18|30246.58
01:22:19|30246.57
01:22:20|30246.57
01:22:21|30246.58
01:22:22|30246.58
01:22:23|30246.58
01:22:24|30246.58
01:22:25|30246.57
01:22:26|30246.57
01:22:27|30246.57
01:22:28|30246.58
01:22:29|30246.58
01:22:30|30246.58
01:22:31|30246.57
01:22:32|30246.58
01:22:33|30246.58
01:22:34|30246.58
01:22:35|30246.58
01:22:36|30246.57
01:22:38|30246.57
01:22:38|30246.58
01:22:39|30246.58
01:22:40|30246.58
01:22:41|30246.58
01:22:42|30246.58
01:22:43|30246.58
01:22:44|30246.57
01:22:45|30246.57
01:22:46|30246.57
01:22:47|30246.57
01:22:48|30246.58
01:22:49|30246.57
01:22:50|30246.57
01:22:51|30246.57
01:22:52|30246.57
01:22:53|30246.57
01:22:54|30246.57
01:22:56|30249.03
01:22:57|30249.03
01:22:58|30249.03
01:22:59|30249.02
01:23:01|30249.03
01:23:02|30249.03
01:23:03|30249.02
01:23:04|30249.02
01:23:05|30249.02
01:23:06|30249.03
01:23:07|30249.03
01:23:07|30249.02
01:23:09|30249.02
01:23:10|30249.03
01:23:11|30249.03
01:23:12|30249.02
01:23:13|30249.03
01:23:14|30249.02
01:23:15|30249.02
01:23:16|30249.02
01:23:17|30249.02
01:23:18|30249.02
01:23:19|30249.02
01:23:19|30249.02
01:23:21|30249.03
01:23:21|30249.02
01:23:22|30249.03
01:23:24|30249.03
01:23:25|30249.03
01:23:26|30249.03
01:23:27|30249.03
01:23:28|30249.03
01:23:29|30249.03
01:23:30|30249.03
01:23:31|30249.03
01:23:32|30249.03
01:23:32|30249.03
01:23:34|30249.03
01:23:35|30249.03
01:23:36|30249.03
01:23:37|30249.02
01:23:38|30249.02
01:23:39|30249.02
01:23:40|30249.03
01:23:40|30249.02
01:23:41|30249.02
01:23:43|30249.02
01:23:43|30249.02
01:23:45|30249.02
01:23:46|30249.02
01:23:47|30249.03
01:23:48|30249.02
01:23:49|30249.02
01:23:50|30249.03
01:23:50|30249.02
01:23:52|30249.02
01:23:53|30249.03
01:23:54|30249.03
01:23:55|30249.03
01:23:57|30249.02
01:23:58|30249.03
01:23:59|30249.03
01:24:00|30249.03
01:24:01|30249.03
01:24:02|30249.03
01:24:03|30249.02
01:24:04|30249.03
01:24:05|30249.02
01:24:06|30249.02
01:24:07|30249.03
01:24:08|30249.03
01:24:10|30249.03
01:24:10|30249.03
01:24:12|30249.03
01:24:13|30249.03
01:24:13|30249.04
01:24:15|30249.04
01:24:16|30249.04
01:24:17|30249.04
01:24:18|30249.04
01:24:18|30249.04
01:24:20|30249.04
01:24:21|30249.04
01:24:22|30249.04
01:24:23|30249.04
01:24:24|30249.03
01:24:25|30249.03
01:24:26|30249.04
01:24:27|30249.03
01:24:28|30249.03
01:24:29|30249.03
01:24:30|30249.04
01:24:31|30249.04
01:24:32|30249.03
01:24:33|30249.03
01:24:34|30249.03
01:24:35|30249.04
01:24:36|30249.04
01:24:37|30249.04
01:24:38|30249.04
01:24:39|30249.03
01:24:40|30249.03
01:24:41|30249.03
01:24:42|30249.04
01:24:42|30249.04
01:24:44|30249.03
01:24:45|30249.04
01:24:46|30249.04
01:24:47|30249.03
01:24:48|30249.03
01:24:49|30249.04
01:24:50|30249.04
01:24:51|30249.03
01:24:52|30249.03
01:24:53|30249.04
01:24:54|30249.04
01:24:55|30249.03
01:24:57|30249.04
01:24:58|30249.03
01:24:59|30249.03
01:24:59|30249.03
01:25:01|30249.04
01:25:02|30249.03
01:25:03|30249.03
01:25:03|30249.03
01:25:05|30249.08
01:25:06|30249.09
01:25:07|30249.08
01:25:08|30249.08
01:25:08|30249.08
01:25:10|30249.08
01:25:11|30249.09
01:25:11|30249.09
01:25:12|30249.08
01:25:14|30249.08
01:25:15|30249.09
01:25:16|30249.09
01:25:16|30249.08
01:25:18|30249.08
01:25:19|30249.08
01:25:19|30249.08
01:25:21|30249.08
01:25:22|30249.09
01:25:22|30249.09
01:25:23|30249.09
01:25:24|30249.08
01:25:25|30249.08
01:25:27|30249.09
01:25:28|30249.09
01:25:29|30249.09
01:25:29|30249.09
01:25:30|30249.09
01:25:32|30249.09
01:25:33|30249.09
01:25:33|30249.08
01:25:35|30249.08
01:25:36|30249.08
01:25:37|30249.09
01:25:38|30249.09
01:25:39|30249.08
01:25:40|30249.08
01:25:40|30249.08
01:25:42|30249.08
01:25:43|30249.09
01:25:44|30249.09
01:25:45|30249.09
01:25:46|30249.09
01:25:47|30249.08
01:25:48|30249.08
01:25:49|30249.08
01:25:50|30249.08
01:25:51|30249.08
01:25:52|30249.09
01:25:52|30249.09
01:25:54|30249.08
01:25:54|30249.09
01:25:56|30249.08
01:25:57|30249.08
01:25:57|30249.09
01:25:59|30249.09
01:26:00|30249.08
01:26:01|30249.08
01:26:02|30249.08
01:26:03|30249.08
01:26:04|30249.09
01:26:05|30249.08
01:26:07|30249.09
01:26:08|30249.08
01:26:09|30249.08
01:26:10|30246.51
01:26:10|30246.51
01:26:12|30246.51
01:26:13|30246.51
01:26:14|30246.51
01:26:15|30246.51
01:26:16|30246.51
01:26:17|30246.51
01:26:18|30246.51
01:26:19|30246.52
01:26:20|30246.51
01:26:21|30246.52
01:26:22|30246.51
01:26:23|30246.51
01:26:24|30246.51
01:26:25|30246.52
01:26:26|30246.52
01:26:27|30241.95
01:26:28|30241.95
01:26:28|30241.95
01:26:30|30241.95
01:26:31|30241.94
01:26:32|30241.95
01:26:33|30241.95
01:26:34|30241.94
01:26:35|30241.94
01:26:36|30241.94
01:26:36|30241.94
01:26:38|30241.95
01:26:38|30241.94
01:26:40|30241.95
01:26:40|30241.94
01:26:42|30241.94
01:26:43|30241.94
01:26:44|30241.94
01:26:45|30241.94
01:26:46|30241.95
01:26:47|30241.94
01:26:48|30241.94
01:26:49|30241.94
01:26:50|30241.94
01:26:51|30241.94
01:26:52|30241.94
01:26:53|30241.94
01:26:54|30241.95
01:26:55|30241.95
01:26:56|30241.95
01:26:57|30241.95
01:26:58|30241.94
01:26:59|30241.95
01:27:01|30241.94
01:27:02|30241.94
01:27:03|30241.94
01:27:04|30241.94
01:27:05|30241.94
01:27:06|30241.94
01:27:07|30241.94
01:27:08|30241.94
01:27:09|30241.94
01:27:10|30241.94
01:27:11|30241.95
01:27:12|30241.94
01:27:13|30241.94
01:27:14|30241.95
01:27:15|30241.95
01:27:17|30241.94
01:27:17|30241.94
01:27:19|30241.95
01:27:19|30241.95
01:27:20|30241.95
01:27:21|30241.94
01:27:22|30241.95
01:27:23|30241.95
01:27:24|30241.94
01:27:25|30241.94
01:27:26|30241.94
01:27:27|30241.95
01:27:28|30241.95
01:27:29|30241.94
01:27:30|30241.95
01:27:32|30241.95
01:27:32|30241.95
01:27:34|30241.95
01:27:35|30241.94
01:27:36|30241.95
01:27:37|30241.94
01:27:38|30241.94
01:27:39|30241.94
01:27:40|30241.94
01:27:41|30241.94
01:27:42|30241.94
01:27:43|30241.95
01:27:44|30241.95
01:27:46|30241.95
01:27:46|30241.94
01:27:47|30241.94
01:27:48|30241.95
01:27:49|30241.94
01:27:50|30241.94
01:27:51|30241.95
01:27:52|30241.94
01:27:53|30241.94
01:27:54|30241.94
01:27:55|30241.94
01:27:56|30241.95
01:27:57|30241.95
01:27:58|30241.95
01:27:59|30241.95
01:28:01|30241.95
01:28:02|30241.94
01:28:03|30241.95
01:28:04|30241.95
01:28:05|30241.94
01:28:07|30241.95
01:28:08|30241.95
01:28:08|30241.95
01:28:09|30241.94
01:28:10|30241.94
01:28:11|30241.94
01:28:12|30241.94
01:28:13|30241.95
01:28:14|30241.95
01:28:15|30241.94
01:28:16|30238.69
01:28:17|30238.68
01:28:18|30238.68
01:28:20|30238.69
01:28:20|30238.68
01:28:21|30238.69
01:28:22|30238.69
01:28:23|30238.69
01:28:25|30238.69
01:28:25|30238.69
01:28:26|30238.68
01:28:27|30238.69
01:28:28|30238.69
01:28:30|30238.69
01:28:30|30238.68
01:28:32|30238.69
01:28:32|30238.68
01:28:33|30238.69
01:28:35|30238.69
01:28:35|30238.69
01:28:36|30238.68
01:28:37|30238.69
01:28:38|30238.68
01:28:39|30238.69
01:28:41|30238.68
01:28:42|30238.68
01:28:42|30238.68
01:28:44|30238.68
01:28:45|30238.69
01:28:46|30238.68
01:28:47|30238.68
01:28:48|30238.68
01:28:49|30238.69
01:28:50|30238.69
01:28:51|30238.68
01:28:52|30238.68
01:28:52|30238.69
01:28:54|30238.68
01:28:54|30238.69
01:28:55|30238.68
01:28:57|30238.68
01:28:58|30238.68
01:28:59|30238.69
01:29:00|30238.68
01:29:01|30238.69
01:29:03|30238.69
01:29:03|30238.69
01:29:04|30238.69
01:29:06|30238.69
01:29:07|30238.69
01:29:08|30238.69
01:29:09|30238.68
01:29:10|30238.69
01:29:11|30238.68
01:29:12|30238.69
01:29:12|30238.69
01:29:14|30238.69
01:29:15|30238.68
01:29:16|30238.68
01:29:17|30238.68
01:29:18|30238.69
01:29:19|30238.68
01:29:20|30238.68
01:29:21|30238.68
01:29:22|30236.69
01:29:23|30235.14
01:29:24|30232.97
01:29:25|30232.96
01:29:26|30232.96
01:29:27|30232.96
01:29:28|30230.02
01:29:29|30226.19
01:29:30|30226.19
01:29:31|30226.19
01:29:32|30226.18
01:29:33|30226.18
01:29:34|30226.19
01:29:35|30226.19
01:29:36|30226.19
01:29:37|30226.18
01:29:38|30226.19
01:29:39|30226.19
01:29:40|30226.19
01:29:41|30226.19
01:29:42|30226.18
01:29:43|30228.14
01:29:44|30228.14
01:29:45|30228.13
01:29:46|30228.14
01:29:47|30228.14
01:29:48|30228.14
01:29:49|30228.14
01:29:50|30228.13
01:29:51|30228.14
01:29:52|30228.13
01:29:53|30228.14
01:29:54|30228.13
01:29:55|30228.14
01:29:56|30228.13
01:29:57|30228.14
01:29:58|30228.14
01:29:59|30228.14
01:30:00|30228.13
01:30:01|30228.14
01:30:02|30228.14
01:30:04|30228.14
01:30:04|30228.13
01:30:06|30228.14
01:30:07|30228.13
01:30:08|30228.14
01:30:09|30228.13
01:30:11|30228.14
01:30:11|30228.13
01:30:12|30228.13
01:30:14|30228.13
01:30:15|30228.14
01:30:15|30228.13
01:30:16|30228.14
01:30:17|30228.14
01:30:18|30228.13
01:30:19|30228.14
01:30:20|30228.14
01:30:22|30228.14
01:30:23|30228.14
01:30:24|30228.13
01:30:24|30228.14
01:30:25|30228.14
01:30:26|30228.13
01:30:28|30228.13
01:30:29|30228.14
01:30:29|30228.14
01:30:30|30228.14
01:30:31|30233.15
01:30:33|30243.71
01:30:34|30243.71
01:30:35|30243.71
01:30:35|30243.72
01:30:37|30243.72
01:30:37|30243.72
01:30:39|30243.71
01:30:39|30243.72
01:30:40|30243.71
01:30:41|30243.72
01:30:42|30243.71
01:30:43|30243.71
01:30:45|30243.72
01:30:46|30243.71
01:30:46|30243.71
01:30:48|30243.71
01:30:48|30243.72
01:30:49|30243.71
01:30:50|30243.71
01:30:51|30243.71
01:30:52|30243.72
01:30:53|30243.71
01:30:54|30243.71
01:30:55|30243.72
01:30:56|30243.72
01:30:57|30243.71
01:30:58|30243.72
01:31:00|30243.72
01:31:00|30243.71
01:31:02|30243.71
01:31:03|30243.71
01:31:04|30243.71
01:31:05|30243.71
01:31:06|30243.71
01:31:07|30243.71
01:31:08|30243.72
01:31:09|30243.72
01:31:10|30243.72
01:31:11|30243.71
01:31:12|30243.71
01:31:13|30243.71
01:31:14|30243.72
01:31:15|30243.71
01:31:17|30243.71
01:31:17|30243.72
01:31:18|30249.99
01:31:19|30249.99
01:31:20|30249.99
01:31:21|30249.99
01:31:22|30250.
01:31:23|30249.99
01:31:24|30249.99
01:31:25|30250.
01:31:26|30249.99
01:31:27|30250.
01:31:28|30250.
01:31:29|30249.99
01:31:30|30247.14
01:31:31|30246.25
01:31:32|30246.23
01:31:33|30246.24
01:31:34|30246.24
01:31:35|30246.24
01:31:36|30246.23
01:31:37|30246.23
01:31:38|30246.23
01:31:39|30246.23
01:31:40|30246.23
01:31:41|30246.24
01:31:42|30246.23
01:31:43|30246.24
01:31:45|30245.
01:31:45|30245.
01:31:46|30245.01
01:31:48|30245.01
01:31:48|30245.01
01:31:49|30245.01
01:31:50|30245.01
01:31:51|30245.
01:31:53|30245.
01:31:53|30245.
01:31:54|30245.
01:31:55|30245.01
01:31:56|30245.
01:31:57|30245.
01:31:59|30245.
01:31:59|30245.
01:32:01|30245.
01:32:01|30245.
01:32:02|30245.
01:32:03|30245.
01:32:05|30245.
01:32:06|30245.
01:32:07|30245.01
01:32:08|30245.
01:32:09|30245.
01:32:10|30246.38
01:32:11|30246.37
01:32:12|30249.03
01:32:13|30249.03
01:32:14|30249.03
01:32:15|30249.99
01:32:16|30249.99
01:32:17|30249.99
01:32:18|30250.
01:32:19|30249.99
01:32:20|30250.
01:32:21|30249.99
01:32:22|30249.99
01:32:23|30249.99
01:32:24|30249.99
01:32:25|30249.99
01:32:26|30249.99
01:32:27|30249.99
01:32:28|30249.99
01:32:29|30250.
01:32:30|30250.
01:32:31|30250.
01:32:32|30249.99
01:32:33|30250.
01:32:34|30249.99
01:32:35|30250.
01:32:36|30250.
01:32:37|30249.99
01:32:38|30249.99
01:32:39|30249.99
01:32:40|30249.99
01:32:41|30250.
01:32:42|30249.99
01:32:43|30249.99
01:32:44|30249.99
01:32:45|30250.
01:32:46|30249.99
01:32:47|30249.99
01:32:48|30249.99
01:32:49|30249.99
01:32:50|30250.
01:32:51|30249.99
01:32:52|30249.99
01:32:53|30249.99
01:32:54|30249.99
01:32:55|30250.
01:32:56|30250.
01:32:57|30249.99
01:32:58|30249.99
01:32:59|30250.
01:33:00|30249.99
01:33:01|30250.
01:33:02|30250.
01:33:03|30252.97
01:33:04|30252.99
01:33:05|30256.91
01:33:06|30256.91
01:33:08|30256.91
01:33:08|30256.92
01:33:09|30256.92
01:33:11|30256.91
01:33:12|30256.91
01:33:13|30256.91
01:33:14|30256.92
01:33:15|30256.92
01:33:15|30256.91
01:33:17|30256.91
01:33:18|30256.91
01:33:19|30256.91
01:33:20|30256.91
01:33:21|30256.91
01:33:22|30256.91
01:33:23|30256.91
01:33:24|30256.91
01:33:25|30256.91
01:33:26|30256.91
01:33:27|30256.92
01:33:27|30256.91
01:33:29|30256.92
01:33:29|30256.92
01:33:31|30256.92
01:33:32|30256.92
01:33:33|30256.91
01:33:34|30256.92
01:33:35|30256.92
01:33:36|30256.92
01:33:37|30256.92
01:33:38|30256.91
01:33:39|30256.91
01:33:40|30256.92
01:33:41|30256.92
01:33:41|30256.91
01:33:43|30256.91
01:33:44|30256.91
01:33:45|30256.91
01:33:46|30256.91
01:33:47|30256.91
01:33:48|30256.91
01:33:49|30256.91
01:33:50|30256.91
01:33:51|30256.91
01:33:52|30256.91
01:33:54|30256.91
01:33:54|30256.91
01:33:55|30256.92
01:33:56|30256.92
01:33:57|30256.92
01:33:58|30256.91
01:33:59|30256.91
01:34:00|30256.91
01:34:01|30256.91
01:34:02|30256.91
01:34:03|30256.92
01:34:04|30256.91
01:34:05|30256.91
01:34:07|30256.91
01:34:08|30256.92
01:34:10|30256.91
01:34:10|30256.91
01:34:11|30256.92
01:34:12|30256.91
01:34:13|30256.91
01:34:14|30256.91
01:34:15|30256.91
01:34:16|30256.91
01:34:17|30256.91
01:34:18|30256.92
01:34:19|30256.92
01:34:20|30256.91
01:34:21|30256.92
01:34:22|30256.91
01:34:23|30256.91
01:34:24|30256.91
01:34:25|30256.91
01:34:26|30256.92
01:34:27|30256.91
01:34:28|30256.91
01:34:29|30256.91
01:34:30|30256.91
01:34:31|30256.91
01:34:32|30256.91
01:34:33|30256.91
01:34:34|30256.91
01:34:35|30256.91
01:34:36|30256.92
01:34:37|30256.92
01:34:38|30256.91
01:34:40|30256.92
01:34:41|30256.92
01:34:41|30256.91
01:34:43|30256.92
01:34:43|30256.91
01:34:45|30256.91
01:34:46|30256.91
01:34:46|30256.91
01:34:48|30256.91
01:34:48|30256.91
01:34:49|30256.91
01:34:50|30256.91
01:34:51|30256.91
01:34:52|30256.91
01:34:54|30256.92
01:34:55|30256.92
01:34:55|30256.91
01:34:56|30256.92
01:34:57|30256.91
01:34:59|30256.91
01:35:00|30256.91
01:35:00|30256.91
01:35:01|30256.91
01:35:02|30256.91
01:35:03|30256.91
01:35:04|30256.91
01:35:05|30256.91
01:35:06|30256.91
01:35:08|30256.92
01:35:09|30256.92
01:35:10|30256.92
01:35:11|30256.91
01:35:12|30256.92
01:35:13|30256.91
01:35:14|30256.91
01:35:15|30256.91
01:35:16|30256.91
01:35:17|30256.91
01:35:18|30256.91
01:35:19|30256.92
01:35:20|30256.91
01:35:22|30256.91
01:35:23|30256.92
01:35:23|30256.92
01:35:25|30256.92
01:35:25|30256.92
01:35:26|30256.91
01:35:27|30256.91
01:35:29|30256.91
01:35:30|30256.91
01:35:31|30256.91
01:35:32|30256.91
01:35:33|30256.91
01:35:33|30256.91
01:35:35|30256.91
01:35:36|30256.91
01:35:37|30256.91
01:35:38|30256.92
01:35:39|30256.91
01:35:40|30256.92
01:35:41|30256.91
01:35:42|30256.92
01:35:43|30256.91
01:35:44|30256.92
01:35:45|30256.91
01:35:46|30256.91
01:35:47|30256.91
01:35:48|30256.91
01:35:50|30256.91
01:35:50|30256.91
01:35:51|30256.91
01:35:52|30256.92
01:35:54|30256.91
01:35:54|30256.91
01:35:56|30256.92
01:35:56|30256.91
01:35:57|30256.92
01:35:59|30256.91
01:35:59|30256.92
01:36:00|30256.91
01:36:01|30256.92
01:36:03|30256.91
01:36:04|30256.92
01:36:04|30256.92
01:36:05|30256.92
01:36:06|30256.91
01:36:08|30256.91
01:36:09|30256.92
01:36:11|30256.91
01:36:12|30256.91
01:36:12|30256.91
01:36:14|30256.92
01:36:15|30257.
01:36:16|30258.4
01:36:16|30258.4
01:36:18|30258.4
01:36:19|30258.39
01:36:19|30258.39
01:36:21|30258.4
01:36:22|30258.39
01:36:22|30258.4
01:36:23|30258.4
01:36:26|30258.4
01:36:27|30258.4
01:36:28|30258.4
01:36:28|30258.39
01:36:30|30258.4
01:36:31|30258.4
01:36:32|30258.39
01:36:32|30258.39
01:36:33|30258.4
01:36:34|30258.39
01:36:35|30258.39
01:36:36|30258.4
01:36:38|30258.39
01:36:39|30258.4
01:36:40|30258.4
01:36:40|30258.39
01:36:41|30258.4
01:36:43|30258.4
01:36:44|30258.4
01:36:44|30258.4
01:36:45|30258.4
01:36:46|30258.4
01:36:47|30258.4
01:36:49|30258.39
01:36:49|30258.39
01:36:50|30258.39
01:36:51|30258.39
01:36:52|30258.4
01:36:53|30258.39
01:36:54|30258.4
01:36:55|30258.4
01:36:57|30258.39
01:36:57|30258.39
01:36:58|30258.4
01:37:00|30258.4
01:37:00|30258.39
01:37:01|30258.39
01:37:03|30258.39
01:37:04|30258.39
01:37:05|30258.39
01:37:06|30258.39
01:37:07|30258.39
01:37:08|30258.39
01:37:09|30258.4
01:37:11|30258.39
01:37:12|30258.39
01:37:13|30258.39
01:37:14|30258.4
01:37:15|30258.39
01:37:16|30258.39
01:37:17|30258.39
01:37:18|30258.39
01:37:19|30258.39
01:37:20|30258.4
01:37:21|30258.4
01:37:22|30258.39
01:37:24|30258.39
01:37:25|30258.39
01:37:25|30258.4
01:37:26|30258.4
01:37:27|30258.39
01:37:28|30258.4
01:37:29|30258.4
01:37:31|30258.4
01:37:32|30258.39
01:37:32|30258.39
01:37:34|30258.39
01:37:34|30240.
01:37:36|30236.49
01:37:37|30231.73
01:37:38|30231.73
01:37:39|30231.73
01:37:40|30229.69
01:37:41|30228.78
01:37:42|30228.78
01:37:43|30228.78
01:37:44|30228.78
01:37:45|30228.78
01:37:46|30228.78
01:37:47|30228.78
01:37:48|30228.79
01:37:49|30228.79
01:37:50|30228.79
01:37:51|30228.78
01:37:52|30228.79
01:37:53|30228.78
01:37:54|30228.78
01:37:55|30228.78
01:37:56|30228.79
01:37:57|30228.79
01:37:58|30228.78
01:37:59|30228.79
01:38:00|30228.79
01:38:01|30228.79
01:38:02|30228.78
01:38:03|30228.79
01:38:04|30228.79
01:38:05|30226.2
01:38:06|30226.09
01:38:07|30226.09
01:38:08|30225.64
01:38:09|30223.99
01:38:10|30221.01
01:38:11|30216.18
01:38:12|30216.18
01:38:13|30215.32
01:38:15|30204.96
01:38:15|30204.2
01:38:16|30200.01
01:38:17|30200.
01:38:18|30200.
01:38:19|30202.35
01:38:20|30211.19
01:38:21|30211.69
01:38:22|30211.69
01:38:23|30211.69
01:38:24|30211.69
01:38:25|30211.69
01:38:26|30211.69
01:38:27|30211.7
01:38:29|30211.7
01:38:29|30211.69
01:38:30|30211.69
01:38:31|30211.69
01:38:32|30210.55
01:38:34|30210.54
01:38:35|30210.55
01:38:36|30210.55
01:38:37|30210.54
01:38:38|30210.54
01:38:39|30210.55
01:38:40|30210.54
01:38:41|30210.54
01:38:42|30210.54
01:38:43|30210.54
01:38:44|30210.55
01:38:45|30210.54
01:38:46|30210.54
01:38:47|30210.54
01:38:48|30210.54
01:38:49|30210.54
01:38:50|30213.3
01:38:51|30213.31
01:38:52|30213.3
01:38:53|30213.3
01:38:54|30213.31
01:38:55|30213.31
01:38:56|30213.33
01:38:57|30213.33
01:38:58|30213.33
01:38:59|30213.33
01:39:00|30214.
01:39:01|30214.01
01:39:02|30214.
01:39:03|30214.01
01:39:04|30214.01
01:39:05|30214.
01:39:06|30214.01
01:39:07|30213.99
01:39:08|30213.51
01:39:09|30204.25
01:39:10|30202.31
01:39:11|30197.7
01:39:12|30197.7
01:39:14|30197.7
01:39:14|30197.71
01:39:15|30197.71
01:39:16|30197.71
01:39:17|30197.7
01:39:18|30197.71
01:39:19|30201.32
01:39:20|30202.01
01:39:22|30211.23
01:39:22|30214.01
01:39:24|30214.01
01:39:25|30214.01
01:39:26|30214.01
01:39:27|30214.
01:39:28|30214.01
01:39:29|30214.01
01:39:30|30212.51
01:39:31|30212.2
01:39:32|30212.21
01:39:33|30212.21
01:39:33|30212.21
01:39:35|30212.21
01:39:35|30212.21
01:39:37|30212.21
01:39:38|30212.21
01:39:39|30212.21
01:39:40|30212.21
01:39:41|30211.35
01:39:42|30211.34
01:39:43|30211.35
01:39:44|30211.34
01:39:45|30211.34
01:39:46|30200.01
01:39:47|30200.01
01:39:48|30200.01
01:39:48|30200.
01:39:50|30200.01
01:39:51|30200.01
01:39:52|30200.
01:39:53|30200.01
01:39:54|30200.
01:39:55|30200.
01:39:56|30199.98
01:39:57|30196.82
01:39:58|30196.82
01:39:58|30196.82
01:40:00|30189.8
01:40:00|30189.81
01:40:01|30189.8
01:40:02|30189.82
01:40:04|30191.9
01:40:04|30196.8
01:40:06|30196.81
01:40:07|30200.
01:40:08|30200.
01:40:09|30199.99
01:40:10|30199.38
01:40:11|30199.39
01:40:12|30195.86
01:40:13|30195.86
01:40:15|30196.6
01:40:16|30197.52
01:40:17|30194.91
01:40:18|30194.91
01:40:19|30194.9
01:40:20|30194.91
01:40:21|30194.91
01:40:22|30185.25
01:40:23|30188.76
01:40:24|30188.76
01:40:25|30188.76
01:40:26|30184.84
01:40:27|30184.84
01:40:28|30184.84
01:40:29|30184.84
01:40:30|30184.84
01:40:32|30184.71
01:40:32|30184.7
01:40:33|30183.81
01:40:34|30183.81
01:40:35|30183.81
01:40:36|30180.93
01:40:37|30180.93
01:40:39|30180.89
01:40:39|30180.89
01:40:40|30180.84
01:40:42|30180.85
01:40:42|30180.85
01:40:43|30180.85
01:40:44|30180.85
01:40:45|30180.93
01:40:46|30180.92
01:40:47|30180.93
01:40:49|30180.93
01:40:50|30180.92
01:40:50|30180.93
01:40:51|30180.93
01:40:53|30180.92
01:40:54|30186.33
01:40:55|30186.33
01:40:55|30186.33
01:40:56|30186.33
01:40:57|30186.33
01:40:59|30186.33
01:40:59|30185.58
01:41:00|30185.22
01:41:02|30185.21
01:41:02|30185.21
01:41:03|30185.22
01:41:05|30185.2
01:41:05|30184.93
01:41:06|30184.93
01:41:07|30184.94
01:41:08|30184.1
01:41:10|30184.1
01:41:11|30180.01
01:41:11|30180.01
01:41:12|30180.
01:41:14|30180.01
01:41:15|30180.
01:41:16|30180.01
01:41:17|30180.
01:41:18|30180.
01:41:19|30180.01
01:41:20|30180.01
01:41:22|30180.01
01:41:23|30180.01
01:41:23|30180.
01:41:25|30180.01
01:41:25|30180.
01:41:26|30180.
01:41:28|30180.
01:41:28|30180.
01:41:29|30180.
01:41:31|30180.01
01:41:31|30180.01
01:41:32|30180.
01:41:33|30180.01
01:41:35|30179.82
01:41:36|30179.48
01:41:36|30179.29
01:41:38|30179.3
01:41:39|30182.84
01:41:40|30183.86
01:41:41|30183.86
01:41:42|30183.86
01:41:43|30183.86
01:41:44|30183.86
01:41:45|30183.86
01:41:45|30183.86
01:41:47|30183.86
01:41:47|30183.86
01:41:49|30183.86
01:41:50|30183.86
01:41:50|30183.86
01:41:52|30183.87
01:41:53|30183.87
01:41:54|30183.87
01:41:55|30183.86
01:41:56|30183.86
01:41:57|30183.86
01:41:58|30183.87
01:41:59|30183.87
01:42:00|30183.96
01:42:01|30183.96
01:42:02|30183.95
01:42:03|30184.01
01:42:04|30184.01
01:42:05|30184.01
01:42:06|30184.01
01:42:07|30184.01
01:42:08|30184.01
01:42:09|30184.02
01:42:10|30184.02
01:42:11|30184.01
01:42:12|30184.01
01:42:13|30184.01
01:42:14|30184.01
01:42:16|30184.01
01:42:17|30184.01
01:42:18|30184.01
01:42:19|30184.01
01:42:20|30184.01
01:42:21|30184.01
01:42:22|30184.01
01:42:23|30184.02
01:42:24|30189.8
01:42:25|30191.9
01:42:26|30193.46
01:42:27|30195.73
01:42:28|30195.74
01:42:29|30196.96
01:42:31|30196.96
01:42:31|30196.96
01:42:33|30196.96
01:42:34|30196.96
01:42:34|30196.97
01:42:35|30196.96
01:42:37|30196.96
01:42:37|30196.96
01:42:38|30196.96
01:42:40|30196.96
01:42:40|30196.97
01:42:41|30193.32
01:42:42|30193.31
01:42:43|30193.31
01:42:45|30193.31
01:42:45|30193.31
01:42:46|30193.32
01:42:47|30193.31
01:42:49|30193.32
01:42:50|30193.31
01:42:50|30193.31
01:42:52|30193.31
01:42:52|30193.31
01:42:53|30193.31
01:42:54|30193.3
01:42:56|30193.3
01:42:57|30193.31
01:42:57|30193.31
01:42:58|30193.31
01:42:59|30193.31
01:43:00|30193.31
01:43:01|30193.31
01:43:02|30193.31
01:43:03|30193.32
01:43:04|30198.
01:43:05|30197.99
01:43:06|30197.99
01:43:07|30197.99
01:43:09|30197.99
01:43:09|30199.99
01:43:11|30199.99
01:43:11|30199.99
01:43:12|30200.
01:43:14|30199.99
01:43:14|30200.
01:43:16|30199.99
01:43:17|30199.99
01:43:18|30199.99
01:43:20|30200.
01:43:21|30199.99
01:43:22|30199.99
01:43:23|30199.99
01:43:24|30200.
01:43:25|30200.
01:43:26|30199.99
01:43:27|30199.99
01:43:28|30199.99
01:43:30|30200.
01:43:30|30200.
01:43:31|30200.
01:43:32|30199.99
01:43:33|30199.99
01:43:34|30200.
01:43:35|30199.99
01:43:36|30199.99
01:43:37|30198.36
01:43:38|30198.36
01:43:39|30198.37
01:43:40|30198.36
01:43:41|30198.37
01:43:42|30198.37
01:43:43|30198.36
01:43:44|30198.36
01:43:45|30198.36
01:43:46|30198.37
01:43:47|30198.36
01:43:48|30198.37
01:43:49|30198.36
01:43:50|30198.37
01:43:51|30198.37
01:43:52|30198.36
01:43:53|30198.36
01:43:54|30198.37
01:43:55|30198.36
01:43:57|30198.36
01:43:57|30198.37
01:43:58|30198.36
01:43:59|30198.36
01:44:00|30198.36
01:44:01|30198.36
01:44:02|30198.36
01:44:03|30198.36
01:44:04|30193.11
01:44:05|30193.06
01:44:06|30193.06
01:44:07|30193.06
01:44:08|30188.3
01:44:09|30188.28
01:44:10|30188.29
01:44:11|30188.28
01:44:12|30188.28
01:44:13|30184.3
01:44:14|30183.7
01:44:15|30180.
01:44:17|30180.
01:44:18|30180.01
01:44:20|30180.
01:44:20|30180.
01:44:21|30187.65
01:44:22|30192.34
01:44:24|30192.34
01:44:25|30188.56
01:44:26|30188.54
01:44:27|30188.54
01:44:28|30187.04
01:44:29|30187.03
01:44:31|30187.04
01:44:31|30187.02
01:44:32|30182.92
01:44:33|30181.97
01:44:34|30181.97
01:44:35|30181.84
01:44:36|30181.84
01:44:37|30180.7
01:44:38|30180.7
01:44:39|30180.71
01:44:40|30180.
01:44:42|30180.01
01:44:42|30180.01
01:44:43|30180.
01:44:44|30180.
01:44:45|30180.
01:44:46|30180.
01:44:47|30180.
01:44:48|30180.
01:44:49|30180.
01:44:50|30180.
01:44:51|30180.
01:44:52|30177.05
01:44:54|30176.96
01:44:55|30175.71
01:44:55|30175.72
01:44:57|30175.72
01:44:58|30175.71
01:44:59|30175.72
01:44:59|30175.
01:45:00|30175.
01:45:01|30175.01
01:45:03|30175.
01:45:03|30175.01
01:45:04|30175.
01:45:05|30175.
01:45:06|30175.01
01:45:07|30181.85
01:45:08|30183.8
01:45:09|30183.8
01:45:10|30183.79
01:45:11|30183.8
01:45:13|30183.8
01:45:14|30180.58
01:45:15|30180.58
01:45:15|30180.58
01:45:16|30180.58
01:45:18|30182.49
01:45:19|30182.69
01:45:20|30182.86
01:45:21|30182.87
01:45:23|30182.87
01:45:23|30182.87
01:45:24|30182.87
01:45:25|30182.87
01:45:27|30182.87
01:45:27|30182.87
01:45:29|30182.87
01:45:30|30182.87
01:45:31|30182.87
01:45:32|30182.87
01:45:33|30182.86
01:45:34|30182.86
01:45:35|30182.86
01:45:36|30182.87
01:45:37|30182.87
01:45:38|30182.87
01:45:39|30182.86
01:45:40|30182.87
01:45:41|30182.87
01:45:42|30182.86
01:45:43|30182.86
01:45:44|30182.87
01:45:45|30188.87
01:45:46|30188.88
01:45:48|30189.01
01:45:48|30189.01
01:45:49|30189.02
01:45:50|30189.01
01:45:51|30189.01
01:45:52|30189.01
01:45:53|30189.02
01:45:54|30189.02
01:45:55|30189.01
01:45:56|30189.01
01:45:57|30189.04
01:45:59|30192.31
01:45:59|30192.32
01:46:00|30190.14
01:46:01|30190.14
01:46:02|30190.15
01:46:03|30190.14
01:46:05|30190.14
01:46:05|30190.14
01:46:06|30190.14
01:46:07|30190.14
01:46:08|30190.14
01:46:09|30190.14
01:46:10|30190.14
01:46:11|30190.14
01:46:12|30190.14
01:46:13|30190.14
01:46:14|30190.14
01:46:15|30190.14
01:46:16|30190.15
01:46:17|30190.15
01:46:19|30190.15
01:46:20|30190.15
01:46:21|30190.14
01:46:22|30190.15
01:46:23|30190.14
01:46:24|30190.14
01:46:25|30190.14
01:46:26|30190.15
01:46:28|30190.14
01:46:28|30190.14
01:46:29|30190.14
01:46:30|30190.15
01:46:31|30190.15
01:46:32|30184.5
01:46:33|30184.5
01:46:34|30184.5
01:46:35|30184.5
01:46:36|30184.5
01:46:37|30184.5
01:46:38|30184.51
01:46:40|30184.51
01:46:41|30184.5
01:46:42|30184.5
01:46:43|30182.42
01:46:44|30182.39
01:46:45|30182.34
01:46:46|30182.34
01:46:46|30182.34
01:46:48|30182.35
01:46:49|30182.34
01:46:50|30182.34
01:46:50|30182.34
01:46:51|30177.73
01:46:53|30177.54
01:46:54|30177.54
01:46:55|30176.27
01:46:56|30176.26
01:46:57|30176.26
01:46:58|30176.27
01:46:59|30176.26
01:47:00|30176.26
01:47:01|30176.26
01:47:02|30176.26
01:47:03|30176.26
01:47:04|30176.26
01:47:05|30176.26
01:47:06|30176.26
01:47:07|30173.95
01:47:07|30170.85
01:47:09|30170.
01:47:10|30166.
01:47:11|30166.
01:47:12|30166.
01:47:12|30166.
01:47:13|30165.99
01:47:14|30165.99
01:47:16|30165.99
01:47:17|30164.6
01:47:17|30160.
01:47:19|30155.94
01:47:20|30155.94
01:47:21|30155.94
01:47:22|30157.4
01:47:23|30157.4
01:47:24|30157.4
01:47:25|30157.4
01:47:26|30157.4
01:47:27|30157.4
01:47:28|30153.84
01:47:30|30136.08
01:47:30|30125.86
01:47:32|30124.23
01:47:32|30127.55
01:47:33|30127.56
01:47:34|30129.06
01:47:35|30127.55
01:47:36|30127.49
01:47:37|30135.74
01:47:38|30130.62
01:47:39|30131.52
01:47:40|30131.52
01:47:41|30131.52
01:47:42|30131.52
01:47:43|30131.52
01:47:44|30131.53
01:47:45|30131.52
01:47:46|30131.53
01:47:47|30135.2
01:47:48|30137.81
01:47:49|30137.81
01:47:50|30137.8
01:47:51|30131.06
01:47:52|30131.06
01:47:53|30131.06
01:47:54|30139.13
01:47:55|30139.12
01:47:56|30136.99
01:47:57|30137.
01:47:58|30136.99
01:48:00|30137.
01:48:00|30139.99
01:48:01|30139.99
01:48:02|30131.84
01:48:03|30131.83
01:48:05|30131.84
01:48:06|30131.06
01:48:06|30131.07
01:48:08|30131.07
01:48:08|30131.07
01:48:10|30131.06
01:48:11|30131.06
01:48:11|30130.86
01:48:13|30126.34
01:48:14|30126.34
01:48:15|30126.33
01:48:15|30132.72
01:48:16|30132.72
01:48:17|30132.72
01:48:18|30132.73
01:48:19|30132.73
01:48:21|30140.74
01:48:22|30140.74
01:48:24|30149.76
01:48:25|30141.35
01:48:26|30140.66
01:48:27|30140.5
01:48:28|30140.51
01:48:29|30140.51
01:48:30|30140.51
01:48:31|30142.44
01:48:32|30149.18
01:48:33|30149.19
01:48:34|30149.19
01:48:35|30149.19
01:48:36|30149.18
01:48:37|30149.19
01:48:39|30149.19
01:48:39|30149.19
01:48:40|30147.18
01:48:41|30147.19
01:48:42|30147.19
01:48:43|30147.18
01:48:44|30147.19
01:48:45|30147.19
01:48:46|30147.18
01:48:47|30147.18
01:48:48|30147.19
01:48:49|30147.19
01:48:50|30147.19
01:48:51|30147.18
01:48:52|30147.18
01:48:53|30147.19
01:48:54|30147.19
01:48:55|30147.19
01:48:56|30147.18
01:48:57|30147.18
01:48:58|30144.44
01:48:59|30140.75
01:49:00|30140.5
01:49:01|30140.21
01:49:03|30139.61
01:49:03|30143.25
01:49:05|30143.26
01:49:05|30143.25
01:49:07|30143.26
01:49:08|30143.25
01:49:09|30143.25
01:49:10|30143.25
01:49:11|30143.26
01:49:11|30143.26
01:49:13|30143.25
01:49:14|30143.26
01:49:15|30144.34
01:49:16|30146.97
01:49:17|30146.97
01:49:18|30146.97
01:49:19|30146.97
01:49:20|30148.62
01:49:21|30148.62
01:49:22|30148.62
01:49:24|30148.62
01:49:24|30148.62
01:49:25|30148.62
01:49:27|30148.62
01:49:28|30148.61
01:49:29|30148.62
01:49:29|30148.62
01:49:31|30148.62
01:49:31|30148.62
01:49:33|30154.25
01:49:34|30154.25
01:49:35|30156.08
01:49:36|30156.08
01:49:37|30156.08
01:49:38|30156.08
01:49:39|30156.08
01:49:40|30156.08
01:49:41|30156.08
01:49:42|30156.07
01:49:43|30154.24
01:49:44|30154.25
01:49:45|30154.24
01:49:46|30154.24
01:49:48|30153.85
01:49:48|30151.61
01:49:49|30151.61
01:49:50|30151.56
01:49:51|30151.57
01:49:52|30151.56
01:49:53|30151.57
01:49:54|30151.57
01:49:55|30151.56
01:49:56|30151.56
01:49:57|30151.57
01:50:00|30151.57
01:50:00|30151.
01:50:01|30151.01
01:50:02|30151.01
01:50:03|30151.
01:50:05|30151.01
01:50:06|30151.
01:50:06|30151.01
01:50:07|30154.23
01:50:08|30154.23
01:50:09|30154.23
01:50:10|30154.23
01:50:11|30154.23
01:50:12|30154.23
01:50:13|30158.32
01:50:14|30163.93
01:50:15|30164.08
01:50:16|30167.8
01:50:17|30167.81
01:50:18|30167.81
01:50:19|30174.59
01:50:20|30174.59
01:50:21|30174.58
01:50:23|30174.59
01:50:24|30174.59
01:50:26|30174.58
01:50:26|30171.94
01:50:27|30171.94
01:50:28|30167.82
01:50:29|30167.82
01:50:30|30167.82
01:50:31|30167.81
01:50:32|30167.82
01:50:33|30172.61
01:50:34|30172.88
01:50:35|30173.76
01:50:36|30174.47
01:50:38|30174.43
01:50:39|30177.04
01:50:40|30177.04
01:50:41|30177.04
01:50:41|30177.03
01:50:42|30177.04
01:50:43|30177.03
01:50:44|30175.3
01:50:46|30175.3
01:50:47|30175.3
01:50:47|30175.31
01:50:48|30175.31
01:50:50|30175.3
01:50:50|30175.31
01:50:51|30175.31
01:50:53|30170.01
01:50:53|30167.82
01:50:54|30167.81
01:50:55|30167.81
01:50:57|30166.31
01:50:57|30166.31
01:50:59|30166.3
01:51:00|30166.3
01:51:01|30166.31
01:51:01|30166.3
01:51:02|30166.31
01:51:03|30166.3
01:51:05|30166.3
01:51:05|30166.31
01:51:06|30166.31
01:51:07|30166.3
01:51:08|30166.3
01:51:10|30166.3
01:51:10|30166.3
01:51:11|30166.3
01:51:13|30166.3
01:51:14|30159.64
01:51:15|30159.5
01:51:15|30159.51
01:51:16|30159.51
01:51:17|30159.5
01:51:18|30159.5
01:51:19|30159.51
01:51:20|30159.5
01:51:21|30159.51
01:51:22|30159.5
01:51:24|30159.51
01:51:25|30159.51
01:51:26|30159.51
01:51:27|30162.47
01:51:29|30162.48
01:51:29|30162.47
01:51:30|30162.47
01:51:32|30162.47
01:51:33|30162.47
01:51:33|30159.01
01:51:35|30159.01
01:51:36|30159.02
01:51:37|30159.
01:51:38|30159.
01:51:39|30158.17
01:51:40|30157.22
01:51:41|30155.89
01:51:42|30155.81
01:51:43|30155.81
01:51:44|30155.82
01:51:45|30155.81
01:51:46|30155.81
01:51:47|30155.81
01:51:48|30155.82
01:51:49|30155.82
01:51:50|30155.81
01:51:51|30155.82
01:51:52|30155.81
01:51:53|30155.82
01:51:54|30155.81
01:51:55|30155.82
01:51:56|30155.81
01:51:58|30155.82
01:51:58|30155.82
01:51:59|30155.82
01:52:00|30155.82
01:52:01|30155.82
01:52:02|30155.81
01:52:04|30155.82
01:52:04|30155.81
01:52:05|30155.82
01:52:06|30155.81
01:52:07|30155.81
01:52:08|30155.81
01:52:09|30155.82
01:52:11|30155.82
01:52:11|30155.82
01:52:13|30155.82
01:52:14|30155.82
01:52:15|30155.81
01:52:16|30155.82
01:52:16|30155.81
01:52:18|30155.81
01:52:19|30155.81
01:52:19|30155.81
01:52:21|30155.81
01:52:22|30155.81
01:52:22|30155.81
01:52:23|30155.82
01:52:25|30155.82
01:52:27|30155.81
01:52:27|30155.81
01:52:28|30155.81
01:52:29|30155.82
01:52:30|30155.81
01:52:32|30155.82
01:52:33|30155.81
01:52:34|30155.81
01:52:35|30155.82
01:52:36|30155.82
01:52:37|30155.81
01:52:38|30155.81
01:52:39|30155.82
01:52:40|30155.82
01:52:41|30155.81
01:52:42|30155.81
01:52:43|30155.81
01:52:44|30155.82
01:52:45|30155.82
01:52:46|30155.82
01:52:47|30155.82
01:52:48|30155.81
01:52:49|30155.82
01:52:50|30158.54
01:52:51|30158.54
01:52:52|30158.53
01:52:53|30158.54
01:52:54|30158.54
01:52:55|30158.54
01:52:56|30160.5
01:52:57|30162.78
01:52:58|30164.1
01:52:59|30164.09
01:53:00|30164.09
01:53:01|30164.1
01:53:02|30164.09
01:53:04|30164.09
01:53:04|30164.09
01:53:05|30164.1
01:53:06|30164.09
01:53:07|30163.6
01:53:08|30163.49
01:53:09|30163.49
01:53:10|30163.49
01:53:11|30163.48
01:53:12|30163.48
01:53:13|30163.49
01:53:14|30163.49
01:53:15|30166.06
01:53:16|30171.94
01:53:17|30179.31
01:53:18|30179.98
01:53:19|30180.27
01:53:20|30180.27
01:53:21|30185.53
01:53:22|30185.53
01:53:23|30185.53
01:53:25|30182.14
01:53:26|30182.15
01:53:27|30182.14
01:53:28|30182.15
01:53:30|30182.14
01:53:30|30182.14
01:53:32|30182.14
01:53:32|30182.14
01:53:33|30182.12
01:53:34|30182.13
01:53:35|30182.13
01:53:36|30182.12
01:53:37|30182.13
01:53:38|30182.13
01:53:39|30182.13
01:53:40|30182.12
01:53:41|30182.13
01:53:42|30182.13
01:53:44|30182.13
01:53:45|30177.94
01:53:46|30173.8
01:53:47|30172.3
01:53:48|30172.3
01:53:48|30172.3
01:53:49|30172.31
01:53:51|30172.3
01:53:52|30172.3
01:53:52|30172.3
01:53:54|30172.3
01:53:54|30172.3
01:53:56|30172.3
01:53:56|30172.31
01:53:58|30172.31
01:53:58|30172.31
01:53:59|30172.3
01:54:00|30172.31
01:54:01|30172.3
01:54:02|30172.31
01:54:04|30172.3
01:54:05|30172.3
01:54:06|30172.3
01:54:07|30172.3
01:54:08|30172.31
01:54:08|30172.31
01:54:10|30172.3
01:54:11|30172.3
01:54:12|30172.3
01:54:12|30172.3
01:54:14|30172.3
01:54:14|30172.31
01:54:16|30172.3
01:54:17|30172.31
01:54:18|30172.3
01:54:19|30172.3
01:54:20|30172.32
01:54:20|30180.26
01:54:22|30180.27
01:54:23|30180.26
01:54:24|30180.27
01:54:25|30180.27
01:54:27|30180.26
01:54:28|30180.27
01:54:29|30180.26
01:54:30|30180.27
01:54:31|30180.27
01:54:32|30180.26
01:54:33|30180.26
01:54:34|30180.27
01:54:35|30180.27
01:54:36|30180.26
01:54:37|30181.77
01:54:38|30181.78
01:54:39|30182.15
01:54:40|30182.75
01:54:41|30182.75
01:54:42|30182.75
01:54:43|30178.91
01:54:44|30178.91
01:54:45|30178.92
01:54:46|30178.91
01:54:47|30178.91
01:54:48|30178.92
01:54:49|30178.91
01:54:51|30178.92
01:54:51|30178.91
01:54:52|30172.3
01:54:53|30172.31
01:54:55|30172.3
01:54:56|30172.3
01:54:56|30172.31
01:54:57|30172.3
01:54:58|30172.3
01:55:00|30172.31
01:55:01|30172.3
01:55:02|30172.31
01:55:03|30172.31
01:55:04|30172.31
01:55:05|30172.31
01:55:06|30172.3
01:55:07|30172.31
01:55:08|30172.3
01:55:09|30172.3
01:55:10|30172.31
01:55:11|30172.3
01:55:12|30172.3
01:55:13|30172.3
01:55:14|30172.3
01:55:15|30172.3
01:55:16|30172.31
01:55:17|30172.3
01:55:18|30172.31
01:55:19|30172.31
01:55:20|30172.3
01:55:21|30169.99
01:55:22|30169.99
01:55:23|30169.99
01:55:24|30169.99
01:55:25|30165.32
01:55:26|30165.03
01:55:27|30165.02
01:55:29|30165.02
01:55:29|30165.02
01:55:30|30165.02
01:55:32|30165.02
01:55:33|30165.02
01:55:34|30165.02
01:55:35|30165.03
01:55:35|30165.02
01:55:37|30165.02
01:55:38|30165.02
01:55:39|30165.01
01:55:40|30165.01
01:55:41|30165.02
01:55:41|30165.01
01:55:43|30165.02
01:55:44|30165.02
01:55:45|30165.01
01:55:45|30165.01
01:55:46|30165.01
01:55:48|30165.01
01:55:49|30165.01
01:55:49|30165.01
01:55:51|30165.01
01:55:52|30165.01
01:55:53|30165.01
01:55:53|30165.01
01:55:55|30165.01
01:55:55|30165.01
01:55:57|30165.01
01:55:58|30165.02
01:55:59|30165.01
01:56:00|30165.02
01:56:01|30165.01
01:56:02|30164.94
01:56:03|30164.93
01:56:03|30164.91
01:56:05|30164.92
01:56:05|30164.92
01:56:07|30164.91
01:56:08|30164.91
01:56:09|30164.92
01:56:10|30164.91
01:56:11|30164.91
01:56:12|30164.92
01:56:13|30164.91
01:56:14|30164.91
01:56:14|30164.91
01:56:16|30161.43
01:56:16|30161.43
01:56:18|30161.43
01:56:19|30161.43
01:56:19|30161.31
01:56:21|30161.31
01:56:22|30161.31
01:56:23|30161.32
01:56:24|30161.31
01:56:25|30161.31
01:56:26|30161.32
01:56:27|30161.32
01:56:28|30161.32
01:56:29|30161.31
01:56:30|30161.31
01:56:32|30161.31
01:56:32|30161.31
01:56:33|30161.31
01:56:34|30161.31
01:56:35|30161.32
01:56:36|30161.31
01:56:38|30161.31
01:56:38|30161.31
01:56:39|30161.32
01:56:40|30161.31
01:56:41|30161.31
01:56:42|30161.31
01:56:43|30161.31
01:56:45|30161.32
01:56:46|30161.31
01:56:47|30161.31
01:56:47|30161.31
01:56:49|30161.31
01:56:51|30161.31
01:56:51|30161.31
01:56:52|30161.31
01:56:53|30161.31
01:56:54|30161.31
01:56:55|30161.31
01:56:56|30161.32
01:56:57|30161.31
01:56:58|30161.31
01:56:59|30161.32
01:57:01|30161.31
01:57:01|30161.31
01:57:02|30161.31
01:57:03|30161.31
01:57:04|30161.32
01:57:05|30161.31
01:57:06|30161.31
01:57:07|30161.31
01:57:08|30161.32
01:57:09|30161.31
01:57:10|30161.32
01:57:11|30161.32
01:57:12|30161.32
01:57:13|30161.32
01:57:14|30161.32
01:57:15|30161.31
01:57:16|30161.32
01:57:17|30160.58
01:57:18|30160.57
01:57:19|30160.57
01:57:20|30160.58
01:57:21|30160.58
01:57:22|30160.58
01:57:23|30160.57
01:57:24|30160.58
01:57:25|30160.57
01:57:26|30160.57
01:57:27|30160.57
01:57:28|30160.57
01:57:30|30160.57
01:57:31|30160.57
01:57:31|30159.24
01:57:33|30159.24
01:57:34|30159.23
01:57:36|30159.23
01:57:36|30159.24
01:57:37|30159.23
01:57:38|30159.23
01:57:39|30159.24
01:57:40|30159.23
01:57:41|30159.23
01:57:42|30159.23
01:57:43|30159.24
01:57:44|30159.2
01:57:45|30158.64
01:57:46|30158.64
01:57:47|30158.64
01:57:48|30158.65
01:57:50|30158.25
01:57:50|30158.25
01:57:51|30157.45
01:57:52|30157.45
01:57:53|30157.46
01:57:54|30157.46
01:57:55|30157.46
01:57:56|30157.46
01:57:57|30157.46
01:57:58|30157.45
01:57:59|30157.46
01:58:01|30180.18
01:58:02|30180.36
01:58:02|30180.37
01:58:03|30180.55
01:58:04|30181.77
01:58:06|30176.27
01:58:07|30175.7
01:58:07|30173.9
01:58:09|30168.97
01:58:09|30166.31
01:58:11|30166.3
01:58:11|30166.2
01:58:12|30166.2
01:58:13|30166.21
01:58:15|30166.21
01:58:16|30166.2
01:58:17|30166.2
01:58:18|30166.2
01:58:18|30166.21
01:58:20|30166.2
01:58:21|30166.2
01:58:22|30166.2
01:58:23|30166.21
01:58:24|30166.21
01:58:25|30166.2
01:58:26|30166.2
01:58:26|30166.21
01:58:28|30166.2
01:58:29|30166.2
01:58:31|30166.17
01:58:32|30166.15
01:58:32|30166.16
01:58:34|30166.15
01:58:35|30166.16
01:58:35|30166.16
01:58:36|30162.19
01:58:38|30162.17
01:58:39|30162.18
01:58:40|30162.17
01:58:41|30162.17
01:58:42|30162.18
01:58:43|30162.18
01:58:43|30162.18
01:58:44|30162.18
01:58:46|30162.18
01:58:47|30162.18
01:58:47|30162.18
01:58:49|30162.17
01:58:49|30162.17
01:58:50|30162.17
01:58:52|30162.17
01:58:52|30162.17
01:58:54|30162.18
01:58:55|30162.18
01:58:55|30160.5
01:58:57|30160.5
01:58:58|30160.5
01:58:59|30160.51
01:59:00|30160.5
01:59:01|30160.51
01:59:02|30160.5
01:59:03|30160.51
01:59:04|30160.51
01:59:05|30160.51
01:59:06|30160.51
01:59:07|30160.51
01:59:08|30162.06
01:59:09|30162.07
01:59:10|30162.07
01:59:11|30162.06
01:59:12|30162.06
01:59:13|30162.07
01:59:14|30162.07
01:59:15|30162.17
01:59:16|30172.89
01:59:17|30174.44
01:59:18|30176.
01:59:19|30176.
01:59:20|30175.99
01:59:21|30176.
01:59:22|30175.99
01:59:23|30176.
01:59:24|30176.
01:59:25|30176.
01:59:26|30176.
01:59:27|30176.
01:59:28|30176.
01:59:29|30176.
01:59:30|30175.99
01:59:32|30175.99
01:59:33|30176.
01:59:34|30170.23
01:59:36|30162.84
01:59:36|30162.84
01:59:37|30162.83
01:59:38|30162.83
01:59:39|30162.84
01:59:40|30162.84
01:59:41|30164.81
01:59:42|30169.18
01:59:43|30170.5
01:59:44|30170.8
01:59:45|30170.79
01:59:46|30170.79
01:59:48|30170.8
01:59:48|30170.8
01:59:49|30170.79
01:59:50|30170.79
01:59:51|30170.79
01:59:52|30170.79
01:59:54|30170.8
01:59:54|30170.79
01:59:55|30170.79
01:59:56|30171.17
01:59:57|30171.17
01:59:58|30170.8
02:00:00|30170.79
02:00:00|30170.79
02:00:01|30170.79
02:00:02|30170.8
02:00:03|30170.79
02:00:04|30170.8
02:00:05|30170.79
02:00:06|30167.85
02:00:07|30167.85
02:00:08|30167.84
02:00:09|30167.84
02:00:10|30167.84
02:00:11|30167.84
02:00:12|30167.84
02:00:13|30167.74
02:00:14|30167.73
02:00:15|30167.73
02:00:16|30167.73
02:00:17|30166.79
02:00:18|30166.79
02:00:19|30168.85
02:00:20|30168.84
02:00:21|30168.84
02:00:22|30168.84
02:00:23|30168.84
02:00:24|30168.84
02:00:26|30168.84
02:00:26|30168.85
02:00:27|30168.85
02:00:28|30168.84
02:00:30|30168.84
02:00:30|30168.84
02:00:32|30168.84
02:00:33|30168.84
02:00:34|30168.85
02:00:35|30167.33
02:00:36|30162.11
02:00:37|30162.11
02:00:39|30162.11
02:00:40|30162.11
02:00:41|30162.11
02:00:42|30162.12
02:00:43|30162.12
02:00:44|30162.11
02:00:45|30162.11
02:00:46|30162.11
02:00:47|30162.12
02:00:48|30162.11
02:00:49|30162.11
02:00:50|30162.11
02:00:51|30162.11
02:00:52|30162.11
02:00:53|30162.11
02:00:54|30162.11
02:00:56|30162.11
02:00:57|30162.11
02:00:57|30160.52
02:00:58|30160.51
02:00:59|30160.52
02:01:00|30160.51
02:01:01|30160.5
02:01:03|30160.51
02:01:04|30160.51
02:01:04|30160.49
02:01:05|30160.49
02:01:06|30160.49
02:01:08|30160.49
02:01:08|30160.
02:01:10|30158.53
02:01:11|30158.52
02:01:11|30158.52
02:01:13|30156.22
02:01:13|30155.04
02:01:14|30154.98
02:01:15|30154.98
02:01:16|30154.98
02:01:17|30154.98
02:01:18|30154.56
02:01:20|30146.59
02:01:21|30146.59
02:01:21|30146.6
02:01:22|30146.59
02:01:23|30145.39
02:01:24|30145.38
02:01:26|30145.38
02:01:26|30145.37
02:01:27|30145.37
02:01:28|30144.91
02:01:29|30144.37
02:01:30|30144.37
02:01:31|30144.38
02:01:33|30144.37
02:01:34|30144.32
02:01:35|30144.38
02:01:36|30144.38
02:01:37|30144.37
02:01:38|30144.37
02:01:39|30144.37
02:01:41|30144.38
02:01:41|30144.37
02:01:42|30144.38
02:01:43|30153.2
02:01:45|30150.24
02:01:46|30144.39
02:01:47|30144.38
02:01:48|30144.38
02:01:48|30144.38
02:01:50|30144.38
02:01:51|30144.38
02:01:52|30144.38
02:01:53|30144.38
02:01:54|30144.38
02:01:55|30144.38
02:01:56|30144.39
02:01:57|30144.39
02:01:58|30144.39
02:01:59|30144.38
02:02:00|30144.38
02:02:01|30144.38
02:02:02|30144.39
02:02:03|30144.39
02:02:04|30144.39
02:02:05|30144.38
02:02:06|30144.38
02:02:07|30144.38
02:02:08|30144.4
02:02:09|30147.59
02:02:10|30152.3
02:02:11|30158.84
02:02:12|30158.83
02:02:13|30158.84
02:02:14|30158.84
02:02:15|30158.84
02:02:16|30158.83
02:02:17|30151.77
02:02:18|30146.54
02:02:19|30146.54
02:02:20|30146.54
02:02:21|30146.53
02:02:22|30146.53
02:02:23|30146.53
02:02:24|30146.53
02:02:25|30146.54
02:02:26|30146.53
02:02:27|30146.53
02:02:28|30146.54
02:02:29|30146.06
02:02:30|30146.06
02:02:31|30144.4
02:02:32|30144.4
02:02:34|30144.4
02:02:35|30144.4
02:02:36|30144.39
02:02:37|30144.4
02:02:38|30144.4
02:02:40|30143.31
02:02:40|30143.3
02:02:41|30142.88
02:02:42|30141.73
02:02:43|30141.67
02:02:44|30141.5
02:02:45|30140.62
02:02:46|30140.61
02:02:47|30140.62
02:02:48|30140.62
02:02:49|30140.61
02:02:50|30140.62
02:02:52|30140.61
02:02:53|30140.62
02:02:53|30140.62
02:02:54|30140.61
02:02:56|30140.61
02:02:57|30140.61
02:02:58|30140.62
02:02:58|30140.61
02:02:59|30140.61
02:03:01|30140.61
02:03:02|30140.61
02:03:02|30140.61
02:03:04|30140.61
02:03:05|30140.61
02:03:05|30140.61
02:03:06|30140.61
02:03:08|30140.61
02:03:08|30138.84
02:03:10|30137.49
02:03:11|30137.49
02:03:11|30137.49
02:03:12|30137.49
02:03:14|30137.5
02:03:14|30137.5
02:03:15|30137.19
02:03:16|30137.19
02:03:17|30136.48
02:03:18|30134.07
02:03:19|30134.08
02:03:20|30134.08
02:03:22|30134.07
02:03:22|30134.08
02:03:23|30134.07
02:03:25|30134.07
02:03:26|30134.08
02:03:27|30134.07
02:03:27|30134.07
02:03:29|30134.08
02:03:29|30134.08
02:03:31|30136.37
02:03:32|30136.39
02:03:32|30136.39
02:03:33|30136.39
02:03:35|30136.39
02:03:36|30136.38
02:03:37|30136.38
02:03:38|30136.39
02:03:39|30136.39
02:03:41|30136.38
02:03:41|30136.38
02:03:42|30136.39
02:03:43|30136.38
02:03:44|30136.38
02:03:45|30136.39
02:03:47|30139.13
02:03:47|30140.61
02:03:48|30145.5
02:03:50|30145.5
02:03:50|30146.53
02:03:52|30150.48
02:03:52|30150.48
02:03:54|30150.48
02:03:54|30150.48
02:03:56|30155.92
02:03:57|30158.81
02:03:58|30158.82
02:03:59|30158.82
02:04:00|30158.82
02:04:01|30158.82
02:04:02|30161.91
02:04:03|30162.28
02:04:04|30162.28
02:04:05|30162.27
02:04:06|30162.28
02:04:07|30162.28
02:04:08|30162.27
02:04:09|30162.27
02:04:10|30162.27
02:04:11|30162.27
02:04:12|30162.28
02:04:13|30162.27
02:04:14|30162.28
02:04:15|30162.27
02:04:16|30162.27
02:04:17|30162.27
02:04:18|30162.27
02:04:19|30162.28
02:04:20|30162.27
02:04:21|30163.11
02:04:22|30163.11
02:04:23|30163.11
02:04:24|30163.11
02:04:25|30162.52
02:04:26|30162.52
02:04:27|30162.52
02:04:28|30162.53
02:04:29|30162.53
02:04:30|30162.52
02:04:31|30162.53
02:04:32|30162.53
02:04:33|30162.53
02:04:34|30162.52
02:04:35|30162.52
02:04:37|30161.05
02:04:38|30161.05
02:04:39|30161.04
02:04:40|30161.05
02:04:41|30161.05
02:04:42|30161.05
02:04:43|30161.04
02:04:44|30161.04
02:04:45|30161.03
02:04:46|30161.03
02:04:47|30161.03
02:04:48|30161.04
02:04:49|30161.03
02:04:50|30161.04
02:04:51|30161.03
02:04:52|30161.03
02:04:53|30161.04
02:04:54|30161.03
02:04:55|30161.04
02:04:56|30161.03
02:04:57|30161.04
02:04:58|30161.03
02:04:59|30161.03
02:05:00|30161.04
02:05:01|30161.03
02:05:02|30161.03
02:05:03|30161.04
02:05:04|30161.04
02:05:05|30161.04
02:05:06|30161.03
02:05:07|30161.04
02:05:08|30161.04
02:05:09|30161.04
02:05:10|30161.04
02:05:11|30161.72
02:05:12|30161.71
02:05:13|30161.71
02:05:14|30161.71
02:05:15|30163.48
02:05:16|30164.21
02:05:17|30164.2
02:05:18|30164.21
02:05:19|30164.21
02:05:20|30164.21
02:05:21|30164.21
02:05:22|30164.21
02:05:23|30164.21
02:05:24|30164.21
02:05:25|30164.2
02:05:26|30164.2
02:05:27|30161.03
02:05:28|30161.03
02:05:29|30161.04
02:05:30|30161.04
02:05:31|30161.03
02:05:32|30161.04
02:05:33|30161.04
02:05:34|30161.04
02:05:35|30161.03
02:05:36|30161.03
02:05:38|30161.03
02:05:39|30161.04
02:05:40|30161.03
02:05:41|30161.03
02:05:42|30161.03
02:05:43|30161.03
02:05:44|30161.02
02:05:45|30161.02
02:05:46|30161.03
02:05:47|30161.03
02:05:48|30161.03
02:05:49|30161.02
02:05:50|30159.75
02:05:51|30159.76
02:05:52|30159.45
02:05:53|30159.21
02:05:54|30154.1
02:05:55|30154.11
02:05:56|30154.1
02:05:56|30151.83
02:05:58|30151.83
02:05:59|30151.84
02:06:00|30151.84
02:06:01|30151.83
02:06:02|30151.84
02:06:04|30151.84
02:06:05|30151.83
02:06:05|30151.83
02:06:06|30151.83
02:06:07|30151.83
02:06:08|30151.83
02:06:09|30150.
02:06:11|30150.
02:06:12|30149.71
02:06:12|30148.64
02:06:14|30146.53
02:06:14|30146.53
02:06:16|30146.53
02:06:17|30144.16
02:06:17|30143.45
02:06:19|30142.73
02:06:20|30142.73
02:06:21|30142.74
02:06:21|30140.93
02:06:23|30140.57
02:06:23|30136.38
02:06:25|30136.39
02:06:26|30136.38
02:06:27|30140.35
02:06:28|30142.6
02:06:29|30142.61
02:06:30|30142.61
02:06:30|30142.6
02:06:32|30142.61
02:06:33|30148.45
02:06:33|30148.69
02:06:34|30151.04
02:06:36|30154.5
02:06:37|30156.53
02:06:38|30157.46
02:06:40|30157.45
02:06:41|30153.86
02:06:41|30151.79
02:06:43|30150.1
02:06:44|30142.61
02:06:45|30142.61
02:06:46|30139.88
02:06:47|30139.88
02:06:48|30139.87
02:06:49|30136.85
02:06:50|30136.86
02:06:51|30135.
02:06:52|30135.01
02:06:53|30135.01
02:06:54|30135.01
02:06:55|30135.
02:06:56|30135.01
02:06:57|30135.01
02:06:58|30135.01
02:06:59|30135.01
02:07:00|30135.
02:07:01|30135.01
02:07:02|30135.01
02:07:03|30135.01
02:07:04|30135.
02:07:05|30135.
02:07:06|30135.01
02:07:07|30135.
02:07:08|30135.01
02:07:09|30135.01
02:07:10|30135.02
02:07:11|30135.01
02:07:12|30135.02
02:07:13|30135.01
02:07:14|30135.01
02:07:15|30135.02
02:07:16|30135.01
02:07:17|30135.01
02:07:18|30142.74
02:07:19|30143.94
02:07:20|30144.2
02:07:21|30144.2
02:07:22|30149.05
02:07:23|30153.04
02:07:24|30153.03
02:07:25|30153.04
02:07:26|30153.03
02:07:27|30153.03
02:07:28|30153.04
02:07:29|30153.03
02:07:30|30153.04
02:07:31|30150.82
02:07:32|30150.82
02:07:33|30146.13
02:07:34|30145.81
02:07:35|30145.81
02:07:36|30145.8
02:07:37|30143.06
02:07:38|30143.05
02:07:40|30135.32
02:07:40|30135.32
02:07:42|30129.07
02:07:44|30128.8
02:07:44|30128.8
02:07:46|30128.8
02:07:47|30128.79
02:07:49|30126.35
02:07:49|30125.01
02:07:51|30124.39
02:07:52|30122.72
02:07:53|30122.73
02:07:54|30122.72
02:07:55|30120.01
02:07:56|30120.01
02:07:57|30104.02
02:07:57|30110.24
02:07:59|30107.15
02:08:00|30106.59
02:08:01|30105.8
02:08:02|30109.98
02:08:03|30109.99
02:08:04|30116.73
02:08:05|30121.28
02:08:06|30121.36
02:08:06|30108.53
02:08:07|30108.53
02:08:09|30115.09
02:08:10|30115.1
02:08:11|30115.1
02:08:11|30116.61
02:08:13|30119.04
02:08:14|30119.04
02:08:15|30119.05
02:08:16|30119.05
02:08:17|30119.04
02:08:18|30117.78
02:08:19|30117.78
02:08:20|30117.78
02:08:21|30117.78
02:08:22|30117.78
02:08:23|30117.77
02:08:24|30117.78
02:08:25|30117.77
02:08:26|30119.03
02:08:27|30119.05
02:08:28|30119.05
02:08:29|30116.82
02:08:30|30116.82
02:08:31|30116.82
02:08:32|30116.81
02:08:33|30116.81
02:08:34|30116.81
02:08:35|30116.7
02:08:36|30109.4
02:08:37|30109.4
02:08:38|30109.4
02:08:39|30109.4
02:08:41|30109.4
02:08:42|30109.4
02:08:43|30109.4
02:08:44|30109.4
02:08:45|30109.4
02:08:46|30109.4
02:08:47|30109.4
02:08:48|30109.4
02:08:49|30109.4
02:08:50|30114.49
02:08:52|30116.79
02:08:53|30116.79
02:08:54|30119.81
02:08:55|30119.82
02:08:56|30122.46
02:08:57|30122.46
02:08:57|30127.18
02:08:58|30127.18
02:09:00|30127.17
02:09:00|30127.17
02:09:02|30130.
02:09:02|30134.53
02:09:03|30136.45
02:09:04|30136.45
02:09:06|30136.45
02:09:06|30117.39
02:09:07|30114.91
02:09:09|30114.92
02:09:10|30122.71
02:09:11|30127.29
02:09:11|30127.95
02:09:13|30127.94
02:09:13|30127.94
02:09:14|30127.94
02:09:15|30127.95
02:09:17|30127.95
02:09:17|30127.94
02:09:18|30125.82
02:09:19|30125.62
02:09:20|30125.63
02:09:21|30125.63
02:09:22|30125.62
02:09:24|30125.62
02:09:25|30115.32
02:09:25|30112.41
02:09:26|30112.4
02:09:27|30113.94
02:09:28|30114.6
02:09:29|30114.6
02:09:30|30114.61
02:09:31|30114.61
02:09:32|30114.61
02:09:33|30105.01
02:09:35|30105.
02:09:35|30104.14
02:09:36|30104.14
02:09:37|30104.14
02:09:38|30104.14
02:09:40|30104.14
02:09:41|30104.15
02:09:42|30100.
02:09:43|30100.
02:09:45|30100.
02:09:46|30096.65
02:09:48|30096.65
02:09:48|30096.65
02:09:49|30099.17
02:09:50|30103.59
02:09:51|30103.65
02:09:52|30103.65
02:09:53|30103.66
02:09:54|30103.65
02:09:55|30100.18
02:09:57|30089.63
02:09:58|30089.53
02:09:58|30089.53
02:09:59|30089.53
02:10:00|30089.52
02:10:02|30089.53
02:10:02|30089.52
02:10:04|30089.53
02:10:04|30089.52
02:10:06|30089.52
02:10:07|30089.52
02:10:07|30089.52
02:10:08|30089.52
02:10:10|30089.52
02:10:11|30091.86
02:10:12|30087.29
02:10:12|30087.43
02:10:14|30087.95
02:10:15|30087.95
02:10:16|30091.43
02:10:17|30091.43
02:10:18|30103.06
02:10:20|30103.96
02:10:20|30101.87
02:10:21|30100.58
02:10:22|30103.08
02:10:23|30103.09
02:10:24|30103.09
02:10:25|30103.08
02:10:26|30103.08
02:10:27|30108.47
02:10:28|30108.6
02:10:30|30108.6
02:10:30|30108.61
02:10:32|30108.62
02:10:32|30108.94
02:10:34|30103.53
02:10:35|30103.53
02:10:36|30103.53
02:10:37|30101.18
02:10:37|30101.19
02:10:39|30101.19
02:10:39|30101.19
02:10:40|30101.18
02:10:42|30106.81
02:10:43|30106.81
02:10:45|30106.98
02:10:45|30106.54
02:10:47|30105.05
02:10:48|30105.02
02:10:49|30105.01
02:10:50|30105.02
02:10:51|30105.02
02:10:51|30105.01
02:10:52|30105.
02:10:53|30103.31
02:10:55|30102.81
02:10:56|30101.19
02:10:56|30101.2
02:10:58|30101.19
02:10:59|30087.33
02:11:00|30087.33
02:11:00|30091.01
02:11:01|30081.62
02:11:03|30081.61
02:11:04|30081.99
02:11:04|30084.82
02:11:06|30084.82
02:11:07|30084.81
02:11:08|30084.82
02:11:09|30084.82
02:11:09|30084.81
02:11:10|30084.81
02:11:12|30084.81
02:11:13|30084.81
02:11:13|30088.89
02:11:14|30093.84
02:11:15|30094.48
02:11:16|30096.97
02:11:17|30096.98
02:11:18|30086.97
02:11:19|30086.96
02:11:21|30086.97
02:11:22|30083.59
02:11:22|30083.55
02:11:24|30083.56
02:11:24|30083.55
02:11:25|30083.55
02:11:27|30083.56
02:11:27|30087.79
02:11:28|30079.69
02:11:29|30079.69
02:11:31|30079.68
02:11:32|30079.69
02:11:33|30079.69
02:11:34|30079.69
02:11:35|30079.68
02:11:36|30078.75
02:11:37|30078.74
02:11:38|30078.74
02:11:39|30078.74
02:11:40|30078.75
02:11:41|30078.74
02:11:43|30078.75
02:11:44|30078.74
02:11:45|30078.74
02:11:47|30078.74
02:11:47|30078.74
02:11:48|30071.
02:11:50|30066.16
02:11:51|30066.16
02:11:52|30066.16
02:11:52|30069.72
02:11:54|30069.71
02:11:54|30074.74
02:11:56|30074.73
02:11:57|30074.73
02:11:58|30074.74
02:11:59|30074.74
02:12:00|30074.73
02:12:01|30074.74
02:12:02|30074.71
02:12:03|30074.62
02:12:04|30074.63
02:12:05|30074.62
02:12:06|30074.61
02:12:07|30074.01
02:12:08|30066.17
02:12:09|30066.57
02:12:10|30066.57
02:12:11|30066.57
02:12:12|30066.57
02:12:13|30065.54
02:12:14|30066.55
02:12:14|30065.17
02:12:16|30065.17
02:12:17|30065.17
02:12:18|30065.18
02:12:19|30065.16
02:12:20|30065.13
02:12:21|30065.13
02:12:21|30065.13
02:12:23|30065.13
02:12:24|30065.14
02:12:25|30065.13
02:12:26|30065.13
02:12:27|30065.14
02:12:28|30065.14
02:12:29|30065.14
02:12:30|30065.13
02:12:31|30065.13
02:12:32|30065.13
02:12:33|30065.13
02:12:34|30072.32
02:12:35|30072.33
02:12:36|30072.33
02:12:37|30072.32
02:12:38|30070.03
02:12:39|30070.01
02:12:40|30070.01
02:12:41|30069.36
02:12:42|30069.36
02:12:43|30069.36
02:12:45|30069.66
02:12:46|30070.24
02:12:47|30070.24
02:12:48|30070.24
02:12:49|30070.24
02:12:50|30070.23
02:12:51|30070.23
02:12:52|30070.23
02:12:52|30070.23
02:12:54|30070.23
02:12:55|30079.99
02:12:55|30080.
02:12:56|30080.
02:12:57|30080.
02:12:58|30080.
02:13:00|30083.87
02:13:01|30089.66
02:13:02|30092.06
02:13:03|30092.07
02:13:04|30092.07
02:13:05|30092.07
02:13:06|30092.07
02:13:07|30092.06
02:13:08|30094.42
02:13:09|30094.42
02:13:10|30095.51
02:13:11|30099.99
02:13:12|30099.99
02:13:13|30099.99
02:13:14|30100.
02:13:15|30100.
02:13:16|30100.
02:13:17|30100.
02:13:18|30100.08
02:13:19|30108.53
02:13:20|30108.53
02:13:21|30108.52
02:13:22|30101.73
02:13:23|30101.74
02:13:24|30101.73
02:13:25|30101.73
02:13:26|30101.74
02:13:27|30101.74
02:13:28|30101.73
02:13:29|30101.74
02:13:30|30101.73
02:13:31|30101.6
02:13:32|30101.6
02:13:33|30101.61
02:13:34|30101.61
02:13:35|30101.6
02:13:36|30101.72
02:13:37|30101.73
02:13:38|30101.73
02:13:39|30104.
02:13:40|30104.01
02:13:41|30104.01
02:13:42|30105.12
02:13:43|30105.12
02:13:45|30105.12
02:13:46|30105.11
02:13:47|30105.11
02:13:48|30105.11
02:13:49|30095.11
02:13:50|30089.66
02:13:51|30089.67
02:13:52|30085.01
02:13:53|30084.8
02:13:54|30084.5
02:13:55|30084.5
02:13:56|30084.5
02:13:57|30079.38
02:13:58|30077.78
02:13:59|30067.89
02:14:00|30067.89
02:14:01|30067.89
02:14:02|30067.9
02:14:04|30066.31
02:14:04|30066.33
02:14:06|30066.33
02:14:06|30066.33
02:14:07|30068.7
02:14:08|30069.25
02:14:10|30069.25
02:14:11|30066.49
02:14:11|30066.32
02:14:12|30066.32
02:14:13|30066.32
02:14:15|30065.01
02:14:15|30064.92
02:14:17|30064.92
02:14:17|30062.64
02:14:19|30062.02
02:14:19|30062.01
02:14:20|30058.4
02:14:22|30051.32
02:14:23|30050.
02:14:23|30048.05
02:14:25|30051.92
02:14:26|30051.92
02:14:27|30051.92
02:14:28|30051.73
02:14:28|30047.69
02:14:30|30045.21
02:14:31|30021.99
02:14:32|30015.37
02:14:33|30021.94
02:14:34|30021.68
02:14:34|30026.18
02:14:36|30026.19
02:14:36|30032.25
02:14:38|30032.25
02:14:39|30043.2
02:14:40|30048.38
02:14:41|30048.06
02:14:42|30048.06
02:14:43|30057.24
02:14:44|30052.79
02:14:45|30052.75
02:14:46|30056.45
02:14:47|30061.92
02:14:48|30065.
02:14:49|30066.47
02:14:50|30066.75
02:14:51|30061.45
02:14:53|30059.49
02:14:53|30056.38
02:14:54|30045.67
02:14:55|30051.31
02:14:56|30051.31
02:14:57|30051.31
02:14:58|30051.07
02:14:59|30047.65
02:15:00|30045.63
02:15:01|30045.63
02:15:02|30044.18
02:15:03|30038.03
02:15:04|30038.03
02:15:05|30038.02
02:15:06|30033.22
02:15:07|30030.
02:15:08|30028.01
02:15:09|30022.97
02:15:10|30021.63
02:15:11|30028.74
02:15:12|30028.74
02:15:13|30028.75
02:15:14|30017.52
02:15:15|30024.05
02:15:16|30024.94
02:15:17|30023.7
02:15:18|30017.3
02:15:19|30013.85
02:15:20|30013.04
02:15:21|30013.04
02:15:22|30011.65
02:15:23|30010.
02:15:24|30000.81
02:15:25|30000.01
02:15:26|30007.14
02:15:27|30000.
02:15:28|30000.96
02:15:30|30003.56
02:15:30|30013.19
02:15:31|30008.92
02:15:32|30011.92
02:15:33|30011.92
02:15:34|30005.61
02:15:36|30000.97
02:15:36|30000.
02:15:38|30000.
02:15:38|30005.38
02:15:40|30006.92
02:15:41|30006.92
02:15:42|30010.01
02:15:43|30001.28
02:15:44|30000.
02:15:45|30000.01
02:15:46|30001.65
02:15:47|30006.16
02:15:49|30005.08
02:15:49|30005.09
02:15:50|30012.3
02:15:52|30012.29
02:15:53|30012.29
02:15:54|30012.3
02:15:55|30013.19
02:15:56|30006.98
02:15:57|30000.01
02:15:58|30003.92
02:15:59|30001.23
02:16:00|30000.
02:16:01|30005.35
02:16:02|30009.5
02:16:03|30005.36
02:16:04|30000.53
02:16:05|30000.53
02:16:06|30000.
02:16:07|30000.72
02:16:08|30005.44
02:16:09|30009.2
02:16:10|30012.27
02:16:11|30006.02
02:16:12|30006.02
02:16:13|30012.28
02:16:14|30012.28
02:16:15|30012.28
02:16:16|30017.04
02:16:17|30018.49
02:16:18|30018.49
02:16:20|30024.93
02:16:20|30024.93
02:16:21|30021.03
02:16:22|30009.49
02:16:23|30009.2
02:16:24|30005.96
02:16:25|30001.29
02:16:26|30001.99
02:16:27|30000.1
02:16:29|30005.09
02:16:30|30005.08
02:16:32|30000.52
02:16:33|30000.52
02:16:33|30004.65
02:16:34|30012.65
02:16:35|30001.09
02:16:36|30001.67
02:16:37|30002.42
02:16:38|29998.65
02:16:40|30000.68
02:16:41|29997.09
02:16:41|29993.44
02:16:42|29999.29
02:16:43|29991.85
02:16:45|29989.06
02:16:45|29988.01
02:16:46|29986.96
02:16:48|29980.45
02:16:49|29976.2
02:16:51|29976.29
02:16:52|29971.
02:16:52|29972.61
02:16:53|29970.95
02:16:55|29973.83
02:16:55|29973.83
02:16:56|29973.82
02:16:57|29973.68
02:16:58|29978.38
02:16:59|29974.1
02:17:01|29972.24
02:17:02|29973.
02:17:02|29973.54
02:17:04|29971.66
02:17:05|29970.03
02:17:05|29937.9
02:17:07|29942.03
02:17:08|29939.72
02:17:09|29931.12
02:17:10|29923.17
02:17:11|29912.21
02:17:12|29907.82
02:17:12|29903.07
02:17:14|29903.07
02:17:15|29902.68
02:17:15|29888.03
02:17:16|29894.66
02:17:18|29894.68
02:17:18|29899.51
02:17:20|29897.33
02:17:21|29906.73
02:17:22|29917.48
02:17:23|29917.43
02:17:24|29917.54
02:17:25|29918.75
02:17:26|29923.65
02:17:27|29918.12
02:17:28|29919.08
02:17:29|29932.28
02:17:30|29929.49
02:17:31|29932.05
02:17:32|29938.09
02:17:32|29941.86
02:17:33|29945.41
02:17:34|29946.68
02:17:36|29947.81
02:17:37|29951.16
02:17:37|29951.16
02:17:39|29955.48
02:17:40|29953.41
02:17:41|29942.73
02:17:42|29940.3
02:17:43|29946.09
02:17:44|29946.1
02:17:45|29948.88
02:17:46|29941.22
02:17:47|29944.79
02:17:48|29948.89
02:17:49|29948.85
02:17:50|29944.45
02:17:52|29946.09
02:17:53|29950.65
02:17:54|29952.77
02:17:55|29954.16
02:17:56|29957.87
02:17:57|29954.64
02:17:58|29952.75
02:17:59|29952.64
02:18:00|29950.66
02:18:01|29950.68
02:18:02|29950.68
02:18:03|29960.3
02:18:05|29950.72
02:18:05|29948.33
02:18:06|29950.66
02:18:08|29958.15
02:18:08|29962.83
02:18:09|29969.
02:18:10|29972.3
02:18:11|29977.31
02:18:12|29970.12
02:18:13|29969.01
02:18:14|29971.78
02:18:15|29962.81
02:18:16|29962.81
02:18:17|29968.15
02:18:18|29969.07
02:18:19|29975.46
02:18:20|29970.49
02:18:21|29973.02
02:18:22|29973.02
02:18:23|29975.71
02:18:25|29963.17
02:18:25|29963.15
02:18:26|29965.97
02:18:27|29970.5
02:18:28|29974.97
02:18:30|29976.54
02:18:30|29963.31
02:18:31|29963.32
02:18:32|29967.2
02:18:33|29974.87
02:18:35|29974.76
02:18:35|29971.52
02:18:36|29968.7
02:18:37|29965.39
02:18:38|29965.39
02:18:39|29965.99
02:18:40|29961.53
02:18:41|29953.01
02:18:42|29953.01
02:18:43|29953.02
02:18:44|29957.25
02:18:46|29957.25
02:18:46|29954.4
02:18:47|29954.4
02:18:48|29954.39
02:18:50|29951.89
02:18:51|29951.9
02:18:52|29957.25
02:18:53|29961.16
02:18:54|29961.16
02:18:55|29961.17
02:18:57|29961.17
02:18:57|29961.18
02:18:58|29958.41
02:18:59|29958.41
02:19:00|29948.03
02:19:02|29953.19
02:19:02|29953.19
02:19:03|29960.1
02:19:04|29960.99
02:19:05|29961.16
02:19:07|29959.65
02:19:07|29948.3
02:19:08|29938.63
02:19:09|29938.63
02:19:10|29938.58
02:19:12|29918.11
02:19:13|29917.54
02:19:13|29917.34
02:19:15|29927.15
02:19:16|29926.74
02:19:17|29926.74
02:19:18|29920.01
02:19:19|29916.5
02:19:20|29911.04
02:19:21|29911.8
02:19:22|29911.79
02:19:23|29910.01
02:19:24|29907.72
02:19:25|29907.72
02:19:26|29900.01
02:19:27|29899.11
02:19:29|29899.05
02:19:29|29895.68
02:19:30|29893.46
02:19:31|29889.73
02:19:32|29883.29
02:19:33|29885.01
02:19:34|29880.69
02:19:35|29896.99
02:19:36|29898.49
02:19:37|29903.91
02:19:38|29920.3
02:19:39|29916.19
02:19:40|29919.7
02:19:42|29913.58
02:19:42|29907.2
02:19:44|29900.19
02:19:45|29896.91
02:19:46|29906.78
02:19:47|29910.8
02:19:48|29909.55
02:19:49|29909.55
02:19:50|29914.72
02:19:51|29911.98
02:19:53|29930.6
02:19:54|29934.79
02:19:55|29938.7
02:19:57|29934.82
02:19:58|29946.86
02:19:59|29946.87
02:20:00|29946.22
02:20:00|29946.21
02:20:02|29945.
02:20:03|29935.32
02:20:04|29935.31
02:20:05|29930.21
02:20:06|29925.63
02:20:07|29924.6
02:20:08|29924.61
02:20:09|29939.53
02:20:10|29932.7
02:20:11|29928.33
02:20:12|29928.33
02:20:13|29928.5
02:20:14|29937.65
02:20:15|29934.4
02:20:16|29944.39
02:20:17|29944.4
02:20:18|29938.88
02:20:19|29938.89
02:20:20|29932.5
02:20:21|29932.51
02:20:22|29937.91
02:20:23|29921.05
02:20:24|29926.26
02:20:25|29926.27
02:20:26|29926.26
02:20:27|29929.24
02:20:28|29929.24
02:20:29|29932.67
02:20:30|29933.38
02:20:31|29935.69
02:20:32|29935.7
02:20:33|29938.87
02:20:34|29943.43
02:20:35|29938.64
02:20:36|29935.7
02:20:37|29934.1
02:20:38|29939.93
02:20:39|29946.86
02:20:40|29948.93
02:20:41|29945.01
02:20:42|29949.8
02:20:43|29955.82
02:20:44|29959.28
02:20:45|29950.56
02:20:46|29950.01
02:20:47|29955.5
02:20:48|29955.51
02:20:49|29955.26
02:20:50|29954.38
02:20:52|29957.98
02:20:53|29959.28
02:20:54|29959.28
02:20:55|29962.45
02:20:56|29962.46
02:20:57|29969.99
02:20:59|29970.
02:21:00|29970.
02:21:00|29983.31
02:21:01|29980.71
02:21:02|29981.88
02:21:03|29979.8
02:21:04|29981.88
02:21:05|29983.04
02:21:06|29983.83
02:21:07|29983.82
02:21:08|29983.83
02:21:09|29983.83
02:21:10|29983.83
02:21:11|29983.82
02:21:12|29983.82
02:21:13|29983.83
02:21:14|29990.04
02:21:16|29988.09
02:21:16|29974.73
02:21:17|29974.69
02:21:18|29977.34
02:21:20|29969.67
02:21:21|29966.95
02:21:22|29976.91
02:21:23|29976.92
02:21:23|29987.63
02:21:24|29990.27
02:21:25|29982.61
02:21:26|29972.3
02:21:27|29971.96
02:21:29|29971.95
02:21:30|29971.96
02:21:31|29971.96
02:21:32|29974.66
02:21:32|29978.08
02:21:33|29978.07
02:21:34|29977.34
02:21:36|29971.95
02:21:37|29971.96
02:21:38|29971.96
02:21:38|29971.95
02:21:40|29972.96
02:21:41|29972.97
02:21:41|29972.97
02:21:43|29975.59
02:21:43|29978.
02:21:45|29983.95
02:21:46|29983.95
02:21:47|29983.96
02:21:47|29980.42
02:21:48|29975.
02:21:49|29975.
02:21:50|29975.01
02:21:51|29972.
02:21:52|29967.95
02:21:54|29973.79
02:21:55|29980.43
02:21:56|29980.43
02:21:57|29980.42
02:21:58|29980.38
02:22:00|29980.39
02:22:00|29976.85
02:22:01|29976.85
02:22:02|29984.83
02:22:04|29981.52
02:22:05|29978.38
02:22:06|29978.37
02:22:06|29978.38
02:22:08|29982.17
02:22:09|29985.93
02:22:10|29985.94
02:22:11|29985.93
02:22:12|29985.94
02:22:13|29989.2
02:22:13|29989.19
02:22:15|29987.22
02:22:16|29985.95
02:22:17|29985.95
02:22:18|29992.1
02:22:19|29986.98
02:22:20|29992.04
02:22:21|29990.73
02:22:22|29990.73
02:22:23|29980.41
02:22:24|29980.4
02:22:26|29990.29
02:22:26|29990.3
02:22:27|29990.3
02:22:28|29997.61
02:22:29|29998.
02:22:30|29998.
02:22:32|29997.99
02:22:32|29991.81
02:22:33|29991.81
02:22:35|29991.81
02:22:35|29991.81
02:22:37|29990.91
02:22:37|29990.9
02:22:38|29990.91
02:22:40|29990.9
02:22:40|29990.91
02:22:41|29990.91
02:22:42|29990.9
02:22:43|29990.91
02:22:44|29991.79
02:22:46|29991.79
02:22:46|29991.79
02:22:47|29989.18
02:22:49|29989.17
02:22:49|29988.03
02:22:50|29988.02
02:22:51|29986.47
02:22:52|29982.59
02:22:54|29981.31
02:22:55|29981.31
02:22:57|29981.31
02:22:58|29981.31
02:22:59|29981.31
02:23:00|29981.32
02:23:00|29981.32
02:23:02|29982.66
02:23:03|29983.03
02:23:05|29983.02
02:23:05|29981.32
02:23:06|29981.32
02:23:07|29976.27
02:23:08|29975.45
02:23:10|29975.01
02:23:10|29971.97
02:23:12|29970.73
02:23:12|29970.74
02:23:13|29980.56
02:23:14|29980.57
02:23:16|29988.
02:23:17|29988.
02:23:18|29990.73
02:23:20|29989.24
02:23:20|29970.52
02:23:21|29970.51
02:23:22|29974.5
02:23:23|29976.49
02:23:24|29976.5
02:23:25|29978.3
02:23:26|29978.29
02:23:27|29988.9
02:23:28|29983.09
02:23:29|29975.85
02:23:31|29975.85
02:23:31|29975.85
02:23:32|29979.56
02:23:33|29979.56
02:23:34|29983.09
02:23:36|29983.1
02:23:36|29983.1
02:23:37|29983.1
02:23:38|29983.09
02:23:39|29983.09
02:23:40|29983.09
02:23:41|29983.09
02:23:42|29983.1
02:23:43|29983.09
02:23:44|29983.1
02:23:45|29983.09
02:23:46|29983.09
02:23:47|29983.09
02:23:48|29981.9
02:23:49|29979.65
02:23:50|29979.64
02:23:51|29979.64
02:23:52|29979.65
02:23:53|29980.87
02:23:55|29980.86
02:23:56|29981.89
02:23:57|29982.48
02:23:58|29977.85
02:24:00|29983.08
02:24:01|29983.07
02:24:02|29982.2
02:24:03|29981.95
02:24:03|29981.94
02:24:05|29981.94
02:24:06|29981.95
02:24:07|29981.94
02:24:08|29981.95
02:24:08|29981.94
02:24:10|29981.61
02:24:11|29977.46
02:24:12|29977.45
02:24:13|29967.04
02:24:14|29967.05
02:24:15|29967.05
02:24:16|29977.8
02:24:17|29977.79
02:24:18|29977.8
02:24:19|29977.8
02:24:20|29977.79
02:24:21|29977.79
02:24:22|29975.02
02:24:23|29975.02
02:24:24|29975.
02:24:25|29977.77
02:24:26|29977.77
02:24:27|29977.78
02:24:28|29977.78
02:24:29|29977.78
02:24:30|29977.78
02:24:31|29977.78
02:24:32|29977.78
02:24:33|29977.78
02:24:34|29977.79
02:24:35|29981.98
02:24:36|29981.97
02:24:37|29981.98
02:24:38|29981.97
02:24:39|29983.1
02:24:40|29985.88
02:24:41|29989.71
02:24:42|29989.71
02:24:43|29989.71
02:24:44|29989.71
02:24:45|29989.7
02:24:46|29989.71
02:24:47|29989.71
02:24:48|29989.71
02:24:49|29989.71
02:24:50|29994.51
02:24:51|29996.58
02:24:52|29993.11
02:24:53|29993.11
02:24:54|29993.11
02:24:55|29993.1
02:24:57|29993.11
02:24:58|29993.1
02:24:59|29993.1
02:25:00|29990.76
02:25:01|29990.76
02:25:02|29990.75
02:25:02|29990.76
02:25:04|29990.76
02:25:05|29990.76
02:25:05|29990.76
02:25:07|29990.75
02:25:08|29987.36
02:25:09|29982.25
02:25:10|29982.25
02:25:10|29982.24
02:25:12|29982.24
02:25:12|29980.
02:25:14|29974.28
02:25:14|29969.78
02:25:16|29969.78
02:25:17|29969.78
02:25:18|29966.95
02:25:19|29966.81
02:25:20|29966.81
02:25:21|29966.81
02:25:22|29966.82
02:25:23|29966.81
02:25:25|29966.
02:25:26|29965.7
02:25:27|29965.
02:25:28|29964.84
02:25:29|29964.85
02:25:29|29964.85
02:25:31|29964.84
02:25:31|29964.85
02:25:32|29964.84
02:25:34|29965.15
02:25:35|29966.81
02:25:36|29966.81
02:25:37|29955.75
02:25:38|29955.75
02:25:39|29955.74
02:25:40|29956.8
02:25:41|29956.79
02:25:42|29956.89
02:25:43|29956.89
02:25:44|29956.89
02:25:45|29956.9
02:25:47|29956.89
02:25:47|29956.89
02:25:48|29956.89
02:25:49|29956.89
02:25:50|29956.89
02:25:51|29956.89
02:25:52|29952.74
02:25:53|29952.66
02:25:54|29952.32
02:25:55|29951.6
02:25:57|29950.01
02:25:58|29950.
02:25:59|29950.57
02:26:00|29950.56
02:26:01|29950.57
02:26:02|29950.57
02:26:03|29950.56
02:26:04|29956.9
02:26:04|29962.25
02:26:06|29963.4
02:26:07|29963.4
02:26:08|29963.39
02:26:09|29963.39
02:26:10|29963.4
02:26:12|29966.2
02:26:12|29966.81
02:26:14|29967.04
02:26:14|29954.18
02:26:15|29950.56
02:26:16|29950.02
02:26:17|29950.01
02:26:18|29950.01
02:26:19|29950.02
02:26:20|29950.02
02:26:21|29950.01
02:26:22|29950.04
02:26:23|29950.04
02:26:24|29944.39
02:26:25|29946.21
02:26:26|29946.2
02:26:27|29946.21
02:26:28|29946.2
02:26:29|29946.2
02:26:30|29947.58
02:26:31|29947.58
02:26:32|29947.57
02:26:33|29958.26
02:26:34|29958.26
02:26:35|29958.26
02:26:36|29951.39
02:26:37|29951.39
02:26:38|29947.21
02:26:39|29947.
02:26:40|29947.
02:26:41|29945.5
02:26:42|29933.94
02:26:43|29933.65
02:26:44|29931.75
02:26:45|29930.99
02:26:46|29930.99
02:26:47|29932.13
02:26:48|29937.12
02:26:49|29935.08
02:26:51|29935.07
02:26:51|29935.08
02:26:52|29935.07
02:26:53|29935.07
02:26:54|29935.07
02:26:55|29935.07
02:26:56|29936.11
02:26:58|29936.12
02:26:59|29938.47
02:27:00|29936.3
02:27:01|29936.29
02:27:02|29934.91
02:27:03|29934.9
02:27:04|29933.94
02:27:05|29938.97
02:27:07|29939.99
02:27:08|29939.99
02:27:08|29945.96
02:27:09|29945.96
02:27:10|29945.96
02:27:11|29919.03
02:27:12|29917.12
02:27:13|29927.21
02:27:14|29927.2
02:27:15|29930.22
02:27:16|29936.86
02:27:17|29938.87
02:27:18|29926.49
02:27:19|29920.22
02:27:20|29920.22
02:27:21|29920.22
02:27:22|29916.01
02:27:23|29916.01
02:27:24|29916.
02:27:25|29908.43
02:27:26|29900.01
02:27:27|29900.
02:27:28|29900.01
02:27:29|29900.
02:27:30|29900.
02:27:31|29904.36
02:27:32|29909.99
02:27:33|29903.9
02:27:35|29910.
02:27:36|29912.31
02:27:37|29916.69
02:27:38|29916.69
02:27:38|29920.08
02:27:39|29920.98
02:27:40|29923.26
02:27:41|29923.26
02:27:43|29920.32
02:27:43|29920.97
02:27:45|29920.96
02:27:45|29920.96
02:27:46|29920.97
02:27:48|29920.96
02:27:49|29920.96
02:27:49|29920.97
02:27:50|29920.96
02:27:51|29920.96
02:27:53|29920.96
02:27:54|29920.96
02:27:55|29920.97
02:27:56|29920.96
02:27:56|29920.97
02:27:57|29922.98
02:27:59|29927.24
02:28:00|29927.37
02:28:01|29927.36
02:28:02|29929.97
02:28:03|29933.69
02:28:05|29938.68
02:28:05|29940.48
02:28:06|29927.95
02:28:07|29928.2
02:28:08|29937.48
02:28:09|29941.51
02:28:10|29941.5
02:28:11|29941.5
02:28:12|29941.5
02:28:13|29941.51
02:28:14|29938.69
02:28:15|29933.86
02:28:16|29933.86
02:28:17|29933.86
02:28:18|29939.9
02:28:20|29936.
02:28:20|29936.
02:28:22|29936.
02:28:23|29936.
02:28:24|29935.94
02:28:24|29933.91
02:28:25|29933.91
02:28:26|29933.9
02:28:28|29933.91
02:28:28|29933.88
02:28:29|29933.89
02:28:31|29934.89
02:28:31|29934.89
02:28:32|29934.89
02:28:33|29934.88
02:28:34|29934.62
02:28:36|29933.97
02:28:37|29933.97
02:28:37|29934.49
02:28:39|29934.49
02:28:39|29934.49
02:28:41|29934.5
02:28:41|29934.89
02:28:43|29934.89
02:28:43|29934.88
02:28:45|29934.88
02:28:46|29934.88
02:28:46|29934.89
02:28:47|29934.89
02:28:48|29934.89
02:28:50|29934.88
02:28:51|29939.07
02:28:51|29939.08
02:28:53|29939.08
02:28:54|29938.11
02:28:54|29938.11
02:28:56|29938.1
02:28:57|29937.8
02:28:58|29937.8
02:28:59|29937.8
02:29:01|29937.79
02:29:02|29937.79
02:29:03|29937.8
02:29:04|29934.53
02:29:05|29923.51
02:29:06|29923.5
02:29:07|29923.5
02:29:08|29923.5
02:29:09|29923.19
02:29:10|29920.
02:29:11|29918.09
02:29:12|29907.08
02:29:13|29907.09
02:29:14|29912.29
02:29:15|29912.28
02:29:16|29912.29
02:29:17|29912.28
02:29:18|29912.28
02:29:19|29900.
02:29:20|29900.01
02:29:21|29900.01
02:29:22|29903.53
02:29:23|29903.81
02:29:24|29903.81
02:29:25|29912.26
02:29:26|29912.26
02:29:27|29921.34
02:29:28|29921.35
02:29:29|29923.32
02:29:30|29926.51
02:29:31|29926.51
02:29:32|29929.78
02:29:33|29934.99
02:29:34|29935.
02:29:35|29935.
02:29:36|29935.
02:29:37|29936.29
02:29:38|29936.28
02:29:39|29936.28
02:29:40|29936.28
02:29:41|29936.28
02:29:42|29930.01
02:29:43|29928.35
02:29:44|29928.35
02:29:45|29932.12
02:29:46|29934.22
02:29:47|29934.22
02:29:48|29934.22
02:29:49|29934.22
02:29:50|29934.23
02:29:51|29934.23
02:29:52|29934.22
02:29:53|29934.99
02:29:54|29934.99
02:29:55|29935.
02:29:56|29934.23
02:29:57|29934.23
02:29:58|29934.22
02:29:59|29934.22
02:30:00|29933.65
02:30:02|29933.23
02:30:03|29919.5
02:30:04|29919.5
02:30:05|29919.5
02:30:06|29919.51
02:30:07|29910.
02:30:07|29906.7
02:30:09|29906.67
02:30:10|29912.9
02:30:11|29896.29
02:30:12|29890.04
02:30:13|29898.69
02:30:14|29897.32
02:30:15|29898.48
02:30:16|29899.39
02:30:17|29894.58
02:30:18|29893.67
02:30:19|29887.86
02:30:20|29887.87
02:30:21|29882.77
02:30:22|29880.96
02:30:23|29880.51
02:30:24|29872.68
02:30:25|29872.77
02:30:26|29874.45
02:30:27|29875.94
02:30:28|29879.86
02:30:29|29879.85
02:30:30|29879.85
02:30:31|29879.85
02:30:32|29879.86
02:30:33|29890.4
02:30:34|29889.08
02:30:35|29886.26
02:30:36|29878.77
02:30:37|29878.76
02:30:38|29878.34
02:30:39|29877.02
02:30:40|29877.03
02:30:41|29877.02
02:30:42|29874.42
02:30:43|29874.37
02:30:45|29869.93
02:30:45|29866.01
02:30:46|29864.88
02:30:47|29864.88
02:30:48|29861.64
02:30:49|29861.63
02:30:50|29861.11
02:30:51|29850.01
02:30:52|29839.04
02:30:53|29842.84
02:30:54|29864.4
02:30:55|29857.89
02:30:56|29857.89
02:30:57|29865.05
02:30:58|29867.51
02:30:59|29871.08
02:31:00|29871.08
02:31:02|29871.08
02:31:02|29871.09
02:31:04|29875.04
02:31:05|29855.72
02:31:06|29860.24
02:31:07|29865.62
02:31:08|29865.62
02:31:09|29871.07
02:31:10|29871.08
02:31:12|29864.68
02:31:12|29868.43
02:31:13|29871.07
02:31:14|29868.96
02:31:16|29871.09
02:31:17|29879.54
02:31:18|29879.54
02:31:19|29879.55
02:31:19|29879.85
02:31:21|29879.83
02:31:21|29879.86
02:31:23|29885.
02:31:24|29884.99
02:31:24|29888.87
02:31:25|29898.12
02:31:27|29898.47
02:31:27|29898.46
02:31:28|29898.47
02:31:29|29909.98
02:31:30|29906.62
02:31:32|29910.84
02:31:32|29906.62
02:31:34|29906.61
02:31:34|29903.56
02:31:35|29903.56
02:31:36|29904.32
02:31:37|29906.61
02:31:38|29906.61
02:31:39|29906.61
02:31:40|29911.18
02:31:41|29912.93
02:31:43|29917.73
02:31:43|29917.53
02:31:44|29917.54
02:31:45|29919.15
02:31:47|29923.01
02:31:47|29923.01
02:31:49|29923.3
02:31:50|29926.45
02:31:51|29926.46
02:31:52|29926.45
02:31:52|29926.46
02:31:53|29926.46
02:31:54|29919.55
02:31:56|29919.15
02:31:57|29919.16
02:31:58|29917.65
02:31:59|29910.89
02:32:00|29910.88
02:32:01|29915.55
02:32:02|29915.55
02:32:03|29915.58
02:32:04|29920.
02:32:06|29920.01
02:32:06|29920.01
02:32:07|29922.8
02:32:08|29922.79
02:32:09|29922.79
02:32:10|29922.79
02:32:11|29922.8
02:32:12|29922.8
02:32:13|29922.8
02:32:14|29922.8
02:32:15|29922.8
02:32:16|29910.21
02:32:17|29910.21
02:32:18|29910.21
02:32:19|29910.2
02:32:21|29905.63
02:32:22|29905.14
02:32:23|29905.14
02:32:23|29905.15
02:32:24|29912.54
02:32:25|29912.9
02:32:27|29912.9
02:32:27|29912.9
02:32:29|29916.73
02:32:29|29916.74
02:32:31|29916.74
02:32:31|29918.5
02:32:33|29918.5
02:32:33|29918.5
02:32:34|29918.5
02:32:36|29918.5
02:32:36|29918.62
02:32:38|29918.65
02:32:38|29922.79
02:32:39|29922.79
02:32:41|29919.44
02:32:41|29921.27
02:32:42|29921.27
02:32:43|29918.51
02:32:45|29917.22
02:32:46|29917.22
02:32:46|29917.22
02:32:47|29917.22
02:32:49|29917.22
02:32:49|29917.23
02:32:50|29917.22
02:32:52|29917.23
02:32:53|29919.91
02:32:53|29919.92
02:32:54|29919.91
02:32:56|29919.92
02:32:57|29919.91
02:32:57|29919.91
02:32:58|29919.92
02:32:59|29919.92
02:33:01|29919.91
02:33:01|29919.91
02:33:03|29919.91
02:33:04|29919.92
02:33:05|29919.92
02:33:06|29919.91
02:33:08|29919.92
02:33:09|29916.74
02:33:10|29916.74
02:33:11|29916.74
02:33:12|29916.74
02:33:13|29916.74
02:33:14|29916.74
02:33:15|29911.38
02:33:16|29911.37
02:33:16|29911.37
02:33:18|29911.37
02:33:19|29911.37
02:33:20|29911.38
02:33:21|29911.38
02:33:22|29913.61
02:33:23|29919.
02:33:24|29918.99
02:33:25|29918.99
02:33:26|29918.99
02:33:27|29919.
02:33:28|29919.91
02:33:29|29919.9
02:33:30|29921.46
02:33:31|29921.46
02:33:32|29921.46
02:33:33|29921.45
02:33:34|29922.
02:33:35|29922.8
02:33:36|29926.44
02:33:37|29927.71
02:33:38|29927.87
02:33:39|29927.87
02:33:40|29930.
02:33:41|29930.55
02:33:42|29930.54
02:33:43|29930.54
02:33:44|29930.55
02:33:45|29930.55
02:33:46|29930.54
02:33:47|29933.17
02:33:48|29933.17
02:33:49|29933.18
02:33:50|29933.18
02:33:51|29933.39
02:33:52|29933.85
02:33:53|29933.84
02:33:54|29936.57
02:33:55|29936.56
02:33:57|29936.57
02:33:57|29936.57
02:33:58|29936.57
02:33:59|29936.57
02:34:00|29939.3
02:34:01|29939.3
02:34:02|29939.31
02:34:03|29939.6
02:34:05|29942.98
02:34:06|29942.98
02:34:08|29943.04
02:34:08|29944.39
02:34:10|29944.4
02:34:11|29944.4
02:34:12|29941.62
02:34:13|29941.62
02:34:14|29941.63
02:34:15|29941.63
02:34:16|29941.62
02:34:17|29941.63
02:34:18|29945.78
02:34:19|29945.79
02:34:20|29939.42
02:34:21|29939.41
02:34:22|29939.42
02:34:23|29939.42
02:34:24|29939.42
02:34:25|29939.42
02:34:26|29939.42
02:34:27|29939.41
02:34:28|29939.42
02:34:29|29939.42
02:34:30|29939.41
02:34:31|29939.41
02:34:32|29939.42
02:34:33|29939.42
02:34:34|29939.42
02:34:35|29939.42
02:34:36|29939.42
02:34:37|29939.42
02:34:38|29939.41
02:34:39|29939.42
02:34:40|29939.42
02:34:41|29939.42
02:34:42|29939.43
02:34:43|29939.43
02:34:44|29939.42
02:34:45|29939.43
02:34:46|29939.43
02:34:47|29939.43
02:34:48|29939.43
02:34:49|29939.43
02:34:51|29939.42
02:34:51|29939.42
02:34:52|29939.43
02:34:53|29939.42
02:34:54|29939.43
02:34:55|29939.43
02:34:56|29942.64
02:34:57|29945.93
02:34:58|29949.21
02:34:59|29949.99
02:35:00|29949.99
02:35:01|29949.99
02:35:02|29950.
02:35:03|29950.
02:35:04|29950.
02:35:06|29949.99
02:35:07|29950.
02:35:08|29949.99
02:35:10|29949.99
02:35:11|29950.
02:35:12|29949.99
02:35:12|29948.49
02:35:14|29946.2
02:35:15|29936.78
02:35:15|29936.78
02:35:17|29941.7
02:35:18|29942.16
02:35:19|29942.16
02:35:20|29948.35
02:35:21|29948.89
02:35:21|29948.89
02:35:23|29944.4
02:35:24|29932.33
02:35:25|29932.27
02:35:26|29932.27
02:35:27|29932.27
02:35:28|29932.27
02:35:29|29932.28
02:35:30|29932.28
02:35:31|29932.27
02:35:32|29935.16
02:35:33|29935.16
02:35:34|29935.17
02:35:35|29935.16
02:35:36|29935.16
02:35:37|29935.16
02:35:38|29932.27
02:35:39|29930.72
02:35:40|29930.72
02:35:41|29930.72
02:35:42|29932.09
02:35:43|29932.09
02:35:44|29932.09
02:35:45|29932.09
02:35:46|29932.09
02:35:47|29933.91
02:35:48|29933.91
02:35:49|29933.91
02:35:50|29933.91
02:35:51|29933.91
02:35:52|29933.9
02:35:53|29933.91
02:35:54|29933.9
02:35:55|29933.9
02:35:56|29933.91
02:35:57|29933.9
02:35:58|29935.45
02:35:59|29936.95
02:36:00|29938.83
02:36:01|29940.89
02:36:02|29944.29
02:36:03|29944.3
02:36:04|29944.3
02:36:05|29944.29
02:36:06|29944.29
02:36:08|29944.3
02:36:09|29944.3
02:36:10|29934.29
02:36:11|29934.28
02:36:12|29934.29
02:36:13|29934.29
02:36:14|29934.29
02:36:14|29934.29
02:36:15|29934.28
02:36:17|29934.29
02:36:18|29934.34
02:36:19|29934.34
02:36:20|29937.95
02:36:20|29938.13
02:36:22|29938.19
02:36:23|29938.19
02:36:24|29945.35
02:36:24|29946.74
02:36:25|29946.73
02:36:26|29942.61
02:36:28|29942.61
02:36:29|29942.62
02:36:30|29942.61
02:36:31|29942.61
02:36:32|29942.62
02:36:33|29942.61
02:36:34|29942.62
02:36:35|29942.61
02:36:36|29942.62
02:36:37|29942.62
02:36:38|29944.31
02:36:39|29944.32
02:36:40|29944.31
02:36:41|29944.31
02:36:42|29944.31
02:36:43|29944.32
02:36:44|29944.31
02:36:45|29944.31
02:36:46|29944.22
02:36:47|29944.23
02:36:48|29944.23
02:36:49|29944.22
02:36:50|29944.23
02:36:51|29944.23
02:36:52|29944.23
02:36:53|29944.23
02:36:54|29944.23
02:36:55|29944.23
02:36:56|29944.23
02:36:57|29944.23
02:36:58|29944.23
02:36:59|29944.23
02:37:00|29944.23
02:37:01|29944.23
02:37:02|29944.22
02:37:03|29944.23
02:37:04|29944.22
02:37:05|29950.
02:37:06|29950.
02:37:08|29950.
02:37:09|29950.
02:37:10|29951.21
02:37:12|29945.01
02:37:12|29945.01
02:37:13|29945.
02:37:14|29945.01
02:37:15|29945.01
02:37:16|29945.01
02:37:17|29945.01
02:37:18|29945.01
02:37:19|29946.59
02:37:20|29954.22
02:37:21|29954.22
02:37:22|29954.22
02:37:23|29954.23
02:37:25|29954.23
02:37:25|29952.67
02:37:26|29952.65
02:37:27|29952.52
02:37:28|29951.83
02:37:29|29951.83
02:37:30|29950.1
02:37:31|29950.02
02:37:32|29950.01
02:37:34|29950.02
02:37:35|29950.02
02:37:36|29950.02
02:37:37|29950.01
02:37:38|29950.02
02:37:39|29950.02
02:37:40|29946.25
02:37:41|29946.25
02:37:42|29946.24
02:37:42|29946.25
02:37:44|29946.24
02:37:45|29946.25
02:37:46|29946.25
02:37:47|29950.
02:37:48|29950.01
02:37:48|29953.38
02:37:49|29953.39
02:37:51|29953.38
02:37:52|29954.14
02:37:53|29954.14
02:37:54|29959.51
02:37:55|29959.52
02:37:56|29959.51
02:37:57|29959.51
02:37:58|29959.51
02:37:59|29959.52
02:38:00|29959.52
02:38:01|29959.52
02:38:01|29959.52
02:38:03|29959.51
02:38:04|29959.52
02:38:04|29959.51
02:38:05|29959.52
02:38:07|29959.52
02:38:08|29959.5
02:38:09|29955.63
02:38:11|29955.63
02:38:11|29955.63
02:38:12|29955.62
02:38:13|29947.
02:38:14|29947.
02:38:15|29946.99
02:38:16|29946.99
02:38:17|29947.
02:38:18|29946.99
02:38:19|29947.
02:38:20|29957.31
02:38:21|29957.35
02:38:22|29957.35
02:38:23|29957.35
02:38:24|29957.35
02:38:26|29957.35
02:38:26|29958.97
02:38:27|29959.51
02:38:28|29959.51
02:38:29|29959.51
02:38:30|29959.51
02:38:31|29959.51
02:38:32|29959.51
02:38:33|29959.68
02:38:34|29959.68
02:38:35|29962.2
02:38:37|29962.5
02:38:37|29962.5
02:38:38|29962.49
02:38:39|29962.5
02:38:40|29962.52
02:38:41|29962.85
02:38:42|29962.84
02:38:43|29962.84
02:38:44|29962.85
02:38:45|29962.85
02:38:46|29962.85
02:38:47|29962.84
02:38:48|29962.84
02:38:49|29962.84
02:38:50|29962.85
02:38:51|29962.85
02:38:52|29962.85
02:38:53|29962.85
02:38:54|29962.85
02:38:55|29960.11
02:38:56|29957.55
02:38:57|29957.55
02:38:58|29957.55
02:38:59|29957.55
02:39:00|29957.55
02:39:01|29957.55
02:39:02|29957.55
02:39:03|29957.55
02:39:04|29957.55
02:39:05|29960.64
02:39:06|29960.65
02:39:07|29960.65
02:39:08|29960.95
02:39:10|29960.94
02:39:12|29963.34
02:39:12|29965.86
02:39:13|29965.87
02:39:14|29965.87
02:39:15|29965.87
02:39:16|29965.87
02:39:18|29966.03
02:39:19|29966.94
02:39:20|29966.94
02:39:21|29966.95
02:39:22|29961.03
02:39:23|29961.03
02:39:23|29961.03
02:39:25|29961.03
02:39:26|29961.03
02:39:27|29961.03
02:39:28|29961.03
02:39:29|29965.1
02:39:30|29967.2
02:39:31|29967.84
02:39:32|29968.51
02:39:33|29968.5
02:39:34|29968.95
02:39:35|29968.95
02:39:36|29972.55
02:39:37|29972.56
02:39:38|29972.56
02:39:39|29972.56
02:39:40|29972.68
02:39:41|29972.69
02:39:42|29972.69
02:39:43|29972.68
02:39:44|29972.69
02:39:45|29972.69
02:39:46|29972.68
02:39:47|29972.68
02:39:48|29972.68
02:39:49|29972.69
02:39:49|29972.69
02:39:51|29972.68
02:39:52|29972.68
02:39:53|29972.69
02:39:55|29978.34
02:39:55|29978.34
02:39:56|29978.34
02:39:57|29978.33
02:39:58|29978.34
02:39:59|29978.34
02:40:00|29978.34
02:40:01|29978.33
02:40:02|29978.33
02:40:03|29978.33
02:40:04|29978.34
02:40:05|29978.34
02:40:06|29978.33
02:40:07|29978.34
02:40:08|29978.34
02:40:09|29975.23
02:40:11|29975.01
02:40:12|29975.01
02:40:14|29974.68
02:40:14|29973.6
02:40:15|29972.67
02:40:17|29965.84
02:40:17|29965.84
02:40:19|29965.84
02:40:20|29965.85
02:40:21|29965.84
02:40:22|29965.84
02:40:23|29960.
02:40:23|29960.01
02:40:24|29960.01
02:40:26|29960.01
02:40:27|29960.01
02:40:28|29960.
02:40:29|29960.
02:40:30|29960.
02:40:31|29960.
02:40:32|29960.01
02:40:33|29960.
02:40:34|29960.01
02:40:35|29960.01
02:40:36|29960.
02:40:37|29960.
02:40:38|29960.
02:40:39|29960.
02:40:40|29960.
02:40:41|29960.
02:40:42|29957.56
02:40:43|29955.15
02:40:44|29955.01
02:40:45|29954.92
02:40:46|29952.66
02:40:47|29949.9
02:40:48|29949.9
02:40:49|29949.9
02:40:50|29949.9
02:40:51|29949.91
02:40:52|29949.91
02:40:53|29949.91
02:40:54|29949.91
02:40:55|29949.9
02:40:56|29949.9
02:40:57|29949.9
02:40:58|29947.83
02:40:59|29947.83
02:41:00|29947.82
02:41:01|29947.83
02:41:02|29947.83
02:41:03|29949.81
02:41:04|29949.8
02:41:05|29949.8
02:41:06|29949.8
02:41:07|29949.81
02:41:08|29949.81
02:41:09|29944.23
02:41:10|29943.96
02:41:11|29943.96
02:41:13|29943.96
02:41:13|29943.95
02:41:15|29943.95
02:41:16|29943.95
02:41:17|29943.96
02:41:18|29943.95
02:41:19|29943.96
02:41:20|29951.32
02:41:21|29953.36
02:41:22|29956.82
02:41:23|29958.04
02:41:24|29958.04
02:41:25|29958.04
02:41:26|29958.04
02:41:26|29958.03
02:41:28|29956.85
02:41:28|29955.87
02:41:30|29955.56
02:41:31|29955.32
02:41:32|29954.55
02:41:33|29954.5
02:41:34|29954.5
02:41:35|29954.51
02:41:36|29954.5
02:41:37|29954.51
02:41:38|29954.51
02:41:39|29954.51
02:41:40|29954.51
02:41:41|29954.51
02:41:42|29954.51
02:41:43|29958.32
02:41:44|29965.11
02:41:45|29965.08
02:41:46|29965.07
02:41:47|29958.99
02:41:48|29955.63
02:41:49|29955.64
02:41:50|29955.63
02:41:51|29955.63
02:41:52|29955.63
02:41:53|29955.63
02:41:54|29955.64
02:41:55|29955.63
02:41:56|29955.63
02:41:57|29955.64
02:41:58|29955.62
02:41:59|29951.7
02:42:00|29951.7
02:42:01|29951.69
02:42:02|29951.69
02:42:03|29951.69
02:42:04|29951.7
02:42:05|29951.7
02:42:06|29951.7
02:42:07|29951.7
02:42:08|29951.7
02:42:09|29951.69
02:42:10|29951.69
02:42:11|29951.69
02:42:13|29951.7
02:42:14|29951.69
02:42:15|29951.69
02:42:16|29951.7
02:42:17|29951.7
02:42:18|29951.69
02:42:19|29951.7
02:42:21|29951.7
02:42:22|29951.7
02:42:23|29951.69
02:42:23|29951.69
02:42:25|29951.69
02:42:26|29951.69
02:42:27|29951.69
02:42:27|29951.7
02:42:29|29952.64
02:42:30|29952.64
02:42:31|29952.64
02:42:31|29952.64
02:42:33|29952.64
02:42:33|29952.63
02:42:34|29952.63
02:42:36|29952.63
02:42:36|29952.63
02:42:38|29952.64
02:42:39|29952.63
02:42:40|29952.64
02:42:41|29952.63
02:42:42|29952.63
02:42:43|29952.64
02:42:43|29952.63
02:42:44|29952.64
02:42:45|29952.63
02:42:46|29952.63
02:42:47|29952.64
02:42:48|29952.64
02:42:49|29952.63
02:42:51|29947.87
02:42:51|29947.87
02:42:52|29947.87
02:42:53|29947.87
02:42:54|29947.88
02:42:56|29947.87
02:42:56|29947.87
02:42:58|29947.88
02:42:58|29947.88
02:42:59|29947.87
02:43:01|29947.88
02:43:02|29947.87
02:43:02|29947.87
02:43:03|29947.87
02:43:05|29947.87
02:43:06|29947.87
02:43:07|29947.87
02:43:07|29947.87
02:43:09|29947.87
02:43:10|29947.87
02:43:10|29947.88
02:43:12|29947.87
02:43:12|29947.88
02:43:13|29947.87
02:43:15|29947.86
02:43:17|29947.86
02:43:18|29947.86
02:43:19|29946.21
02:43:20|29945.01
02:43:21|29945.
02:43:22|29945.
02:43:22|29945.
02:43:24|29945.
02:43:25|29945.01
02:43:26|29945.
02:43:26|29945.
02:43:27|29945.
02:43:29|29945.
02:43:30|29945.
02:43:31|29945.
02:43:32|29945.
02:43:33|29945.01
02:43:34|29945.01
02:43:35|29945.
02:43:36|29945.01
02:43:37|29945.
02:43:38|29945.
02:43:39|29945.01
02:43:41|29945.
02:43:41|29945.
02:43:42|29945.
02:43:43|29945.
02:43:44|29945.
02:43:45|29945.
02:43:46|29945.
02:43:47|29945.01
02:43:48|29942.39
02:43:49|29942.38
02:43:50|29942.39
02:43:51|29947.86
02:43:52|29947.86
02:43:53|29947.86
02:43:55|29947.89
02:43:55|29947.88
02:43:56|29947.88
02:43:57|29947.89
02:43:58|29947.89
02:44:00|29947.88
02:44:01|29947.86
02:44:01|29947.86
02:44:02|29947.87
02:44:03|29947.86
02:44:05|29947.87
02:44:05|29947.86
02:44:07|29947.86
02:44:07|29947.86
02:44:09|29947.86
02:44:09|29947.86
02:44:11|29947.86
02:44:12|29947.86
02:44:13|29947.86
02:44:14|29947.86
02:44:15|29947.86
02:44:16|29947.87
02:44:17|29947.86
02:44:18|29947.87
02:44:19|29947.86
02:44:20|29943.96
02:44:21|29943.91
02:44:22|29943.92
02:44:23|29943.91
02:44:24|29943.91
02:44:25|29943.92
02:44:26|29943.91
02:44:27|29943.34
02:44:28|29942.4
02:44:29|29942.41
02:44:30|29942.41
02:44:32|29942.4
02:44:32|29942.4
02:44:33|29942.41
02:44:34|29942.4
02:44:35|29942.4
02:44:37|29942.4
02:44:37|29942.4
02:44:38|29942.39
02:44:39|29942.4
02:44:40|29942.39
02:44:42|29942.39
02:44:42|29947.6
02:44:43|29947.59
02:44:44|29947.59
02:44:45|29943.33
02:44:46|29943.32
02:44:47|29943.33
02:44:48|29943.33
02:44:49|29943.33
02:44:50|29943.32
02:44:51|29943.32
02:44:52|29943.32
02:44:53|29943.33
02:44:54|29943.33
02:44:55|29943.33
02:44:56|29943.32
02:44:57|29943.32
02:44:58|29943.32
02:44:59|29943.33
02:45:00|29943.33
02:45:01|29943.32
02:45:02|29945.41
02:45:03|29945.41
02:45:04|29945.41
02:45:05|29945.41
02:45:06|29945.4
02:45:07|29945.4
02:45:09|29945.41
02:45:09|29945.41
02:45:10|29943.32
02:45:11|29943.33
02:45:12|29943.32
02:45:13|29943.33
02:45:15|29943.32
02:45:16|29943.32
02:45:17|29943.32
02:45:18|29935.28
02:45:19|29935.19
02:45:21|29935.19
02:45:21|29935.19
02:45:22|29935.2
02:45:23|29935.19
02:45:24|29934.77
02:45:25|29934.76
02:45:26|29934.39
02:45:27|29930.53
02:45:28|29930.26
02:45:29|29930.
02:45:30|29930.
02:45:31|29929.96
02:45:32|29929.6
02:45:33|29929.48
02:45:34|29929.48
02:45:35|29926.45
02:45:36|29921.73
02:45:37|29920.14
02:45:38|29919.98
02:45:39|29918.3
02:45:41|29918.11
02:45:41|29918.1
02:45:42|29918.11
02:45:43|29918.11
02:45:44|29918.11
02:45:45|29918.1
02:45:47|29918.1
02:45:47|29918.1
02:45:48|29918.1
02:45:50|29918.1
02:45:50|29918.1
02:45:52|29918.1
02:45:53|29910.36
02:45:53|29909.43
02:45:54|29904.64
02:45:56|29904.65
02:45:57|29904.64
02:45:58|29904.65
02:45:59|29904.65
02:46:00|29912.
02:46:01|29916.98
02:46:02|29916.99
02:46:03|29916.98
02:46:04|29923.5
02:46:05|29923.51
02:46:06|29926.9
02:46:06|29927.8
02:46:07|29927.81
02:46:09|29935.53
02:46:10|29935.54
02:46:11|29935.54
02:46:11|29935.53
02:46:13|29935.53
02:46:14|29935.53
02:46:14|29935.54
02:46:16|29935.53
02:46:17|29935.54
02:46:18|29935.53
02:46:19|29935.53
02:46:20|29935.54
02:46:21|29935.53
02:46:22|29935.54
02:46:24|29935.54
02:46:25|29935.53
02:46:26|29935.53
02:46:27|29935.53
02:46:28|29935.54
02:46:29|29935.54
02:46:29|29935.54
02:46:31|29939.43
02:46:32|29938.92
02:46:33|29938.91
02:46:34|29938.91
02:46:35|29938.91
02:46:36|29938.92
02:46:37|29938.91
02:46:38|29938.92
02:46:39|29938.92
02:46:39|29937.44
02:46:41|29937.44
02:46:41|29937.44
02:46:42|29937.44
02:46:43|29937.45
02:46:45|29937.44
02:46:46|29937.44
02:46:47|29937.45
02:46:48|29937.44
02:46:49|29938.91
02:46:50|29938.92
02:46:51|29938.92
02:46:52|29938.92
02:46:53|29943.33
02:46:54|29943.33
02:46:54|29943.32
02:46:56|29947.86
02:46:57|29947.87
02:46:58|29947.87
02:46:59|29947.87
02:46:59|29947.86
02:47:00|29947.89
02:47:02|29949.27
02:47:03|29949.79
02:47:04|29949.79
02:47:05|29949.79
02:47:06|29949.78
02:47:07|29949.78
02:47:08|29949.77
02:47:09|29949.78
02:47:10|29949.76
02:47:12|29949.77
02:47:13|29949.77
02:47:13|29949.77
02:47:14|29949.77
02:47:15|29949.77
02:47:16|29949.77
02:47:18|29949.76
02:47:19|29949.76
02:47:20|29949.76
02:47:21|29945.39
02:47:22|29945.39
02:47:23|29945.39
02:47:25|29949.76
02:47:25|29949.77
02:47:26|29949.77
02:47:27|29949.77
02:47:28|29949.77
02:47:29|29949.77
02:47:31|29949.76
02:47:32|29949.76
02:47:33|29948.09
02:47:34|29948.08
02:47:35|29948.08
02:47:36|29948.08
02:47:37|29948.09
02:47:38|29948.08
02:47:39|29943.69
02:47:40|29943.68
02:47:40|29943.68
02:47:42|29943.69
02:47:43|29943.68
02:47:44|29943.69
02:47:45|29943.68
02:47:46|29943.68
02:47:47|29943.68
02:47:48|29943.69
02:47:49|29943.68
02:47:50|29944.95
02:47:51|29947.33
02:47:52|29947.33
02:47:53|29948.08
02:47:54|29948.08
02:47:55|29948.08
02:47:56|29948.09
02:47:57|29936.69
02:47:58|29936.69
02:47:59|29936.69
02:48:00|29936.68
02:48:01|29936.69
02:48:02|29936.69
02:48:03|29936.69
02:48:04|29936.69
02:48:05|29936.69
02:48:06|29936.69
02:48:07|29936.69
02:48:08|29936.68
02:48:09|29936.68
02:48:10|29936.69
02:48:11|29932.18
02:48:12|29932.18
02:48:13|29932.18
02:48:14|29932.18
02:48:15|29932.17
02:48:16|29932.17
02:48:17|29932.18
02:48:19|29932.17
02:48:20|29932.18
02:48:21|29935.74
02:48:22|29932.09
02:48:23|29931.01
02:48:24|29931.01
02:48:25|29931.01
02:48:26|29931.
02:48:27|29931.01
02:48:28|29931.01
02:48:29|29926.07
02:48:30|29922.24
02:48:31|29922.25
02:48:32|29922.24
02:48:33|29922.24
02:48:34|29922.24
02:48:35|29922.24
02:48:36|29922.24
02:48:37|29922.24
02:48:38|29922.25
02:48:39|29922.25
02:48:40|29914.47
02:48:41|29914.46
02:48:42|29914.46
02:48:43|29914.46
02:48:44|29914.47
02:48:45|29914.46
02:48:46|29914.46
02:48:47|29914.46
02:48:48|29911.98
02:48:49|29911.97
02:48:50|29911.94
02:48:51|29911.94
02:48:52|29910.5
02:48:53|29910.5
02:48:54|29910.51
02:48:55|29910.5
02:48:56|29910.51
02:48:57|29910.5
02:48:58|29910.5
02:48:59|29910.13
02:49:00|29905.14
02:49:01|29905.13
02:49:02|29905.14
02:49:03|29905.13
02:49:05|29905.14
02:49:06|29905.14
02:49:07|29905.13
02:49:08|29908.1
02:49:09|29908.1
02:49:10|29908.1
02:49:11|29906.61
02:49:12|29906.62
02:49:13|29906.62
02:49:14|29906.62
02:49:15|29906.61
02:49:16|29906.62
02:49:17|29906.61
02:49:18|29906.61
02:49:19|29906.62
02:49:21|29906.61
02:49:22|29906.61
02:49:22|29906.61
02:49:24|29906.62
02:49:25|29906.61
02:49:26|29908.69
02:49:27|29913.75
02:49:28|29913.76
02:49:29|29913.76
02:49:30|29908.29
02:49:31|29908.3
02:49:32|29908.3
02:49:33|29908.29
02:49:34|29912.89
02:49:35|29913.28
02:49:36|29915.49
02:49:37|29917.77
02:49:38|29918.41
02:49:39|29918.41
02:49:40|29915.17
02:49:41|29915.18
02:49:42|29915.18
02:49:43|29915.19
02:49:44|29917.
02:49:45|29919.2
02:49:46|29919.2
02:49:47|29919.2
02:49:48|29917.69
02:49:49|29917.7
02:49:50|29917.7
02:49:51|29917.7
02:49:52|29915.01
02:49:53|29915.
02:49:55|29915.01
02:49:55|29915.01
02:49:56|29915.01
02:49:57|29915.01
02:49:58|29915.01
02:49:59|29915.01
02:50:00|29915.
02:50:01|29915.01
02:50:03|29915.
02:50:03|29915.01
02:50:04|29915.
02:50:05|29905.6
02:50:06|29905.52
02:50:07|29905.52
02:50:08|29905.53
02:50:10|29905.52
02:50:10|29905.52
02:50:11|29905.52
02:50:12|29905.53
02:50:13|29905.53
02:50:14|29905.53
02:50:16|29905.53
02:50:16|29905.52
02:50:17|29905.52
02:50:18|29905.53
02:50:19|29905.53
02:50:21|29905.52
02:50:22|29905.52
02:50:23|29902.15
02:50:24|29902.16
02:50:25|29897.36
02:50:26|29892.02
02:50:27|29884.98
02:50:28|29884.99
02:50:29|29884.98
02:50:30|29884.98
02:50:31|29884.99
02:50:32|29884.98
02:50:33|29890.67
02:50:34|29892.51
02:50:35|29892.51
02:50:36|29892.51
02:50:37|29892.52
02:50:38|29892.51
02:50:39|29892.51
02:50:40|29892.52
02:50:41|29883.29
02:50:42|29883.29
02:50:43|29883.28
02:50:44|29883.28
02:50:45|29883.28
02:50:46|29883.29
02:50:47|29883.28
02:50:48|29885.98
02:50:49|29885.98
02:50:50|29885.99
02:50:51|29885.98
02:50:52|29885.98
02:50:53|29885.98
02:50:54|29885.98
02:50:55|29885.59
02:50:56|29885.14
02:50:57|29885.15
02:50:58|29885.15
02:50:59|29879.4
02:51:00|29879.4
02:51:01|29880.43
02:51:02|29880.43
02:51:04|29880.44
02:51:04|29880.43
02:51:05|29875.2
02:51:06|29875.19
02:51:07|29875.19
02:51:08|29874.41
02:51:09|29872.17
02:51:10|29872.17
02:51:11|29864.22
02:51:12|29864.22
02:51:13|29862.04
02:51:14|29864.2
02:51:15|29864.21
02:51:16|29869.76
02:51:17|29869.77
02:51:18|29869.77
02:51:19|29869.76
02:51:20|29875.03
02:51:22|29875.03
02:51:23|29875.03
02:51:25|29875.19
02:51:26|29876.68
02:51:27|29879.15
02:51:28|29879.16
02:51:29|29879.16
02:51:30|29879.16
02:51:31|29879.15
02:51:32|29879.15
02:51:33|29879.15
02:51:34|29875.81
02:51:35|29875.69
02:51:36|29875.69
02:51:37|29875.69
02:51:40|29875.66
02:51:40|29875.66
02:51:42|29872.41
02:51:43|29872.4
02:51:44|29872.4
02:51:44|29872.41
02:51:46|29872.41
02:51:46|29872.4
02:51:47|29872.02
02:51:49|29871.15
02:51:50|29871.16
02:51:51|29871.15
02:51:52|29871.16
02:51:53|29871.16
02:51:54|29871.16
02:51:55|29871.15
02:51:56|29871.15
02:51:57|29871.16
02:51:58|29871.15
02:52:00|29871.99
02:52:00|29880.38
02:52:01|29880.39
02:52:02|29880.39
02:52:03|29880.39
02:52:04|29880.39
02:52:05|29880.39
02:52:07|29885.43
02:52:08|29885.43
02:52:09|29882.31
02:52:10|29882.32
02:52:11|29882.32
02:52:12|29882.32
02:52:13|29882.31
02:52:14|29886.49
02:52:14|29886.48
02:52:15|29886.49
02:52:17|29886.57
02:52:17|29888.
02:52:19|29887.99
02:52:19|29887.99
02:52:21|29887.99
02:52:21|29888.
02:52:23|29888.
02:52:24|29888.
02:52:25|29888.
02:52:26|29888.
02:52:28|29896.87
02:52:28|29896.87
02:52:29|29896.86
02:52:30|29896.87
02:52:31|29896.87
02:52:32|29896.87
02:52:33|29893.93
02:52:34|29893.94
02:52:36|29893.93
02:52:37|29893.93
02:52:38|29893.93
02:52:38|29893.93
02:52:40|29893.93
02:52:41|29888.68
02:52:41|29883.3
02:52:43|29882.87
02:52:43|29882.4
02:52:45|29882.4
02:52:45|29882.4
02:52:46|29882.39
02:52:47|29882.39
02:52:48|29882.39
02:52:50|29882.39
02:52:51|29882.4
02:52:52|29882.4
02:52:53|29882.39
02:52:54|29882.39
02:52:55|29882.39
02:52:56|29882.39
02:52:57|29882.4
02:52:58|29882.4
02:52:59|29882.31
02:53:00|29882.3
02:53:01|29877.2
02:53:02|29876.42
02:53:03|29876.06
02:53:04|29875.51
02:53:05|29871.99
02:53:06|29871.97
02:53:07|29871.98
02:53:08|29865.09
02:53:09|29847.42
02:53:10|29849.89
02:53:11|29851.53
02:53:12|29851.96
02:53:13|29851.97
02:53:14|29858.41
02:53:15|29863.23
02:53:16|29858.3
02:53:17|29857.69
02:53:18|29857.08
02:53:19|29850.
02:53:20|29853.2
02:53:21|29853.2
02:53:22|29853.2
02:53:23|29851.19
02:53:25|29849.88
02:53:26|29846.32
02:53:26|29846.32
02:53:28|29845.1
02:53:29|29845.01
02:53:30|29845.02
02:53:31|29836.68
02:53:31|29835.58
02:53:32|29836.89
02:53:34|29838.26
02:53:35|29841.9
02:53:36|29841.9
02:53:37|29841.9
02:53:38|29851.74
02:53:39|29845.74
02:53:40|29845.74
02:53:41|29840.92
02:53:42|29851.28
02:53:43|29853.2
02:53:44|29858.4
02:53:45|29858.42
02:53:46|29870.96
02:53:47|29870.95
02:53:48|29870.95
02:53:49|29870.96
02:53:50|29870.96
02:53:51|29870.96
02:53:52|29870.95
02:53:53|29870.95
02:53:54|29870.83
02:53:55|29870.83
02:53:56|29870.83
02:53:57|29870.83
02:53:58|29870.82
02:53:59|29870.83
02:54:00|29870.82
02:54:01|29870.83
02:54:02|29870.83
02:54:03|29878.88
02:54:04|29878.88
02:54:05|29878.88
02:54:06|29878.87
02:54:07|29877.68
02:54:08|29877.69
02:54:09|29882.38
02:54:10|29870.37
02:54:11|29874.14
02:54:12|29874.13
02:54:13|29874.14
02:54:14|29874.14
02:54:15|29874.13
02:54:16|29874.14
02:54:17|29871.05
02:54:18|29870.83
02:54:19|29870.83
02:54:20|29865.82
02:54:21|29865.
02:54:22|29855.7
02:54:23|29855.69
02:54:24|29855.69
02:54:25|29855.69
02:54:26|29855.7
02:54:28|29855.7
02:54:29|29855.7
02:54:30|29855.69
02:54:31|29850.
02:54:32|29849.9
02:54:32|29843.92
02:54:34|29843.92
02:54:34|29843.93
02:54:36|29843.66
02:54:36|29840.01
02:54:37|29838.02
02:54:38|29837.96
02:54:40|29837.96
02:54:41|29837.96
02:54:42|29837.95
02:54:43|29837.96
02:54:44|29837.96
02:54:45|29837.96
02:54:46|29837.95
02:54:47|29837.96
02:54:48|29837.96
02:54:49|29837.96
02:54:50|29837.88
02:54:50|29837.86
02:54:52|29827.86
02:54:53|29827.85
02:54:54|29827.86
02:54:54|29827.85
02:54:56|29827.85
02:54:57|29827.86
02:54:58|29819.64
02:54:59|29820.
02:55:00|29820.
02:55:01|29821.1
02:55:02|29830.
02:55:03|29833.62
02:55:04|29843.92
02:55:05|29862.75
02:55:06|29862.75
02:55:07|29868.57
02:55:08|29868.57
02:55:09|29868.56
02:55:10|29868.56
02:55:11|29868.7
02:55:12|29868.7
02:55:13|29871.
02:55:14|29871.2
02:55:15|29873.66
02:55:16|29867.7
02:55:17|29867.62
02:55:18|29866.3
02:55:19|29852.95
02:55:20|29859.43
02:55:21|29859.43
02:55:22|29866.09
02:55:23|29866.09
02:55:24|29866.09
02:55:25|29870.99
02:55:27|29870.99
02:55:27|29870.99
02:55:29|29870.99
02:55:30|29873.07
02:55:31|29873.07
02:55:32|29873.07
02:55:33|29873.07
02:55:34|29873.07
02:55:34|29873.07
02:55:36|29871.06
02:55:37|29871.05
02:55:38|29865.94
02:55:39|29865.93
02:55:40|29865.93
02:55:41|29865.94
02:55:42|29865.93
02:55:42|29865.94
02:55:43|29873.07
02:55:45|29874.14
02:55:46|29874.13
02:55:47|29874.14
02:55:48|29874.13
02:55:49|29874.14
02:55:50|29876.51
02:55:51|29888.
02:55:52|29888.
02:55:53|29888.26
02:55:54|29889.99
02:55:55|29890.
02:55:56|29893.1
02:55:57|29893.11
02:55:58|29893.1
02:55:59|29893.11
02:56:00|29897.14
02:56:01|29897.14
02:56:02|29897.15
02:56:03|29899.99
02:56:04|29899.99
02:56:05|29901.03
02:56:07|29904.75
02:56:07|29904.8
02:56:08|29910.53
02:56:09|29904.39
02:56:10|29904.39
02:56:11|29904.39
02:56:12|29899.99
02:56:13|29900.
02:56:15|29893.13
02:56:16|29893.13
02:56:16|29893.13
02:56:18|29893.13
02:56:18|29893.12
02:56:19|29893.12
02:56:20|29893.13
02:56:21|29893.13
02:56:23|29895.78
02:56:23|29895.78
02:56:25|29899.07
02:56:25|29899.08
02:56:27|29899.07
02:56:28|29899.08
02:56:30|29895.63
02:56:31|29893.15
02:56:32|29893.44
02:56:33|29893.45
02:56:35|29893.44
02:56:35|29893.45
02:56:37|29893.44
02:56:38|29893.44
02:56:39|29893.44
02:56:40|29893.45
02:56:41|29893.45
02:56:42|29893.44
02:56:43|29893.45
02:56:44|29893.44
02:56:45|29893.44
02:56:46|29893.45
02:56:47|29893.44
02:56:48|29893.44
02:56:49|29894.88
02:56:50|29899.65
02:56:51|29899.66
02:56:52|29899.66
02:56:52|29899.65
02:56:54|29899.66
02:56:55|29899.66
02:56:56|29899.65
02:56:57|29899.66
02:56:58|29899.65
02:56:58|29899.06
02:57:00|29894.48
02:57:01|29893.13
02:57:02|29893.12
02:57:02|29893.13
02:57:03|29893.12
02:57:04|29893.13
02:57:06|29893.12
02:57:07|29893.12
02:57:08|29893.12
02:57:09|29893.11
02:57:10|29893.11
02:57:10|29893.12
02:57:12|29893.11
02:57:13|29893.12
02:57:14|29893.12
02:57:15|29893.12
02:57:16|29893.11
02:57:17|29893.11
02:57:18|29893.11
02:57:19|29893.11
02:57:20|29893.12
02:57:21|29893.11
02:57:22|29890.86
02:57:23|29884.23
02:57:24|29882.94
02:57:25|29882.93
02:57:26|29882.93
02:57:27|29882.93
02:57:29|29882.75
02:57:29|29880.48
02:57:30|29880.49
02:57:32|29880.48
02:57:33|29880.48
02:57:33|29880.48
02:57:35|29880.48
02:57:36|29880.49
02:57:37|29880.49
02:57:38|29884.22
02:57:38|29884.23
02:57:40|29887.68
02:57:41|29887.89
02:57:42|29889.5
02:57:43|29889.49
02:57:44|29889.5
02:57:45|29891.6
02:57:46|29891.6
02:57:47|29891.6
02:57:48|29891.6
02:57:49|29889.91
02:57:51|29891.61
02:57:51|29891.6
02:57:52|29891.6
02:57:53|29891.6
02:57:54|29891.6
02:57:56|29891.6
02:57:56|29891.6
02:57:57|29891.61
02:57:58|29894.25
02:57:59|29894.94
02:58:00|29894.94
02:58:01|29896.33
02:58:02|29896.32
02:58:03|29896.33
02:58:04|29896.78
02:58:05|29896.78
02:58:06|29896.78
02:58:07|29896.78
02:58:08|29896.79
02:58:09|29896.78
02:58:10|29896.79
02:58:11|29896.79
02:58:12|29896.78
02:58:13|29896.79
02:58:14|29905.06
02:58:15|29906.7
02:58:16|29908.85
02:58:17|29908.86
02:58:18|29910.
02:58:19|29912.9
02:58:20|29914.31
02:58:21|29915.62
02:58:22|29915.62
02:58:23|29915.62
02:58:24|29915.62
02:58:25|29915.63
02:58:26|29915.63
02:58:27|29919.14
02:58:29|29919.14
02:58:30|29919.15
02:58:31|29919.15
02:58:32|29919.14
02:58:34|29919.14
02:58:34|29919.15
02:58:35|29919.15
02:58:36|29923.06
02:58:37|29923.06
02:58:38|29920.39
02:58:40|29913.86
02:58:41|29913.86
02:58:42|29912.38
02:58:43|29912.38
02:58:44|29911.25
02:58:45|29911.24
02:58:46|29911.24
02:58:46|29911.23
02:58:48|29911.23
02:58:48|29911.24
02:58:50|29911.23
02:58:50|29911.24
02:58:52|29911.24
02:58:53|29911.24
02:58:54|29911.24
02:58:55|29913.
02:58:56|29913.
02:58:57|29912.99
02:58:58|29913.
02:58:59|29918.3
02:59:00|29918.29
02:59:01|29918.29
02:59:02|29918.29
02:59:03|29916.44
02:59:04|29916.44
02:59:05|29916.43
02:59:06|29916.43
02:59:08|29916.42
02:59:09|29916.42
02:59:09|29916.42
02:59:10|29916.42
02:59:11|29916.42
02:59:12|29916.43
02:59:13|29916.42
02:59:14|29916.43
02:59:15|29916.43
02:59:16|29916.43
02:59:17|29916.43
02:59:18|29913.
02:59:19|29913.
02:59:20|29912.99
02:59:21|29913.
02:59:22|29913.
02:59:23|29912.99
02:59:24|29912.99
02:59:25|29913.
02:59:26|29913.
02:59:27|29912.99
02:59:28|29912.99
02:59:30|29913.
02:59:32|29912.99
02:59:33|29912.99
02:59:34|29912.99
02:59:35|29913.
02:59:36|29912.99
02:59:36|29912.99
02:59:38|29913.
02:59:39|29912.99
02:59:40|29912.99
02:59:40|29912.99
02:59:42|29913.
02:59:43|29913.
02:59:44|29913.
02:59:44|29913.
02:59:46|29913.
02:59:47|29913.
02:59:47|29912.99
02:59:49|29912.9
02:59:49|29912.5
02:59:51|29912.49
02:59:52|29912.49
02:59:53|29912.49
02:59:53|29912.5
02:59:55|29912.5
02:59:56|29912.75
02:59:57|29912.98
02:59:58|29912.99
02:59:59|29915.39
03:00:01|29916.89
03:00:01|29916.9
03:00:02|29910.16
03:00:03|29910.11
03:00:04|29910.11
03:00:05|29910.1
03:00:06|29908.6
03:00:07|29904.64
03:00:08|29904.63
03:00:09|29904.63
03:00:10|29904.63
03:00:11|29904.63
03:00:12|29904.63
03:00:13|29904.64
03:00:15|29903.24
03:00:16|29903.25
03:00:16|29903.24
03:00:18|29903.24
03:00:18|29903.24
03:00:20|29903.25
03:00:20|29903.24
03:00:21|29903.24
03:00:22|29900.
03:00:23|29899.97
03:00:25|29899.97
03:00:25|29898.89
03:00:26|29898.88
03:00:27|29898.88
03:00:29|29898.88
03:00:29|29898.89
03:00:31|29903.
03:00:32|29899.97
03:00:32|29903.25
03:00:33|29906.44
03:00:34|29910.1
03:00:35|29912.91
03:00:37|29917.32
03:00:38|29904.62
03:00:39|29904.62
03:00:40|29904.61
03:00:41|29901.72
03:00:42|29890.85
03:00:43|29890.86
03:00:44|29890.85
03:00:45|29890.85
03:00:46|29890.85
03:00:47|29896.09
03:00:48|29896.54
03:00:49|29901.47
03:00:50|29902.58
03:00:51|29902.58
03:00:52|29902.58
03:00:52|29902.57
03:00:54|29902.58
03:00:55|29902.58
03:00:56|29899.97
03:00:57|29899.87
03:00:58|29899.85
03:00:58|29899.84
03:00:59|29898.6
03:01:01|29898.6
03:01:02|29898.6
03:01:03|29898.59
03:01:03|29898.6
03:01:05|29902.57
03:01:06|29902.58
03:01:07|29902.58
03:01:08|29902.57
03:01:09|29902.57
03:01:10|29902.57
03:01:11|29902.58
03:01:12|29902.57
03:01:13|29902.58
03:01:14|29902.58
03:01:15|29902.57
03:01:15|29902.57
03:01:17|29902.53
03:01:17|29900.
03:01:19|29900.
03:01:20|29899.99
03:01:20|29900.
03:01:22|29899.99
03:01:23|29899.99
03:01:24|29900.
03:01:24|29900.
03:01:26|29900.
03:01:27|29899.99
03:01:28|29899.99
03:01:29|29899.99
03:01:30|29900.
03:01:30|29897.32
03:01:33|29897.32
03:01:34|29897.33
03:01:35|29897.33
03:01:36|29897.32
03:01:37|29897.33
03:01:38|29897.32
03:01:39|29897.32
03:01:39|29897.32
03:01:41|29897.24
03:01:42|29897.24
03:01:44|29897.23
03:01:44|29899.98
03:01:45|29904.56
03:01:46|29910.68
03:01:47|29910.68
03:01:48|29912.9
03:01:49|29915.11
03:01:50|29910.47
03:01:51|29910.47
03:01:52|29910.47
03:01:53|29910.68
03:01:54|29910.68
03:01:55|29910.67
03:01:56|29910.68
03:01:57|29910.67
03:01:58|29910.67
03:01:59|29910.47
03:02:00|29910.48
03:02:01|29910.47
03:02:02|29910.47
03:02:03|29910.46
03:02:04|29910.46
03:02:06|29905.1
03:02:06|29905.1
03:02:07|29905.1
03:02:08|29905.1
03:02:09|29905.75
03:02:10|29910.47
03:02:12|29910.46
03:02:12|29910.47
03:02:13|29910.47
03:02:14|29910.47
03:02:15|29910.47
03:02:16|29910.46
03:02:17|29910.46
03:02:18|29910.46
03:02:19|29910.47
03:02:20|29906.28
03:02:21|29906.28
03:02:22|29906.28
03:02:23|29906.28
03:02:24|29906.27
03:02:25|29906.28
03:02:26|29906.28
03:02:27|29906.27
03:02:28|29906.26
03:02:29|29906.26
03:02:30|29906.27
03:02:31|29904.77
03:02:33|29904.77
03:02:34|29904.02
03:02:35|29904.01
03:02:36|29904.02
03:02:38|29904.02
03:02:38|29904.02
03:02:39|29906.26
03:02:40|29910.13
03:02:42|29904.01
03:02:43|29904.
03:02:44|29904.
03:02:44|29904.01
03:02:46|29904.01
03:02:46|29904.01
03:02:47|29904.
03:02:49|29904.01
03:02:50|29904.
03:02:51|29904.01
03:02:51|29904.01
03:02:53|29904.01
03:02:54|29904.01
03:02:55|29904.
03:02:56|29904.
03:02:57|29904.01
03:02:58|29904.
03:02:59|29904.01
03:03:00|29910.02
03:03:01|29907.51
03:03:02|29907.5
03:03:03|29907.5
03:03:04|29907.51
03:03:05|29904.
03:03:06|29904.
03:03:07|29904.01
03:03:08|29897.8
03:03:09|29897.34
03:03:09|29897.33
03:03:11|29897.24
03:03:12|29897.24
03:03:13|29897.24
03:03:14|29897.25
03:03:15|29897.25
03:03:15|29897.24
03:03:17|29897.24
03:03:18|29897.24
03:03:19|29897.24
03:03:20|29897.24
03:03:21|29897.24
03:03:22|29897.24
03:03:22|29897.24
03:03:23|29897.25
03:03:25|29897.25
03:03:25|29897.25
03:03:27|29897.25
03:03:27|29897.24
03:03:29|29897.24
03:03:30|29897.25
03:03:31|29897.25
03:03:32|29896.8
03:03:32|29896.78
03:03:34|29896.79
03:03:35|29896.79
03:03:36|29896.79
03:03:38|29893.28
03:03:38|29896.78
03:03:40|29896.78
03:03:41|29896.78
03:03:42|29896.77
03:03:43|29896.78
03:03:44|29896.77
03:03:45|29896.78
03:03:46|29896.78
03:03:47|29896.78
03:03:48|29896.77
03:03:49|29896.76
03:03:50|29896.77
03:03:51|29896.75
03:03:52|29896.76
03:03:54|29887.62
03:03:54|29887.63
03:03:56|29887.63
03:03:56|29887.63
03:03:58|29887.63
03:03:59|29893.99
03:03:59|29894.07
03:04:00|29894.07
03:04:02|29894.08
03:04:03|29894.08
03:04:04|29894.08
03:04:05|29894.08
03:04:06|29894.08
03:04:07|29894.07
03:04:07|29894.07
03:04:09|29894.07
03:04:09|29894.07
03:04:11|29894.08
03:04:12|29895.83
03:04:13|29895.84
03:04:14|29896.74
03:04:15|29896.77
03:04:15|29897.7
03:04:17|29901.08
03:04:18|29901.08
03:04:19|29901.07
03:04:20|29902.14
03:04:21|29902.17
03:04:22|29902.17
03:04:23|29902.18
03:04:24|29902.18
03:04:25|29902.17
03:04:26|29902.17
03:04:27|29902.18
03:04:28|29902.41
03:04:29|29902.4
03:04:30|29902.86
03:04:31|29903.09
03:04:32|29904.
03:04:33|29906.5
03:04:34|29906.71
03:04:35|29906.59
03:04:36|29906.36
03:04:37|29907.79
03:04:38|29907.79
03:04:39|29907.94
03:04:40|29908.11
03:04:42|29908.11
03:04:43|29908.11
03:04:44|29908.11
03:04:45|29904.
03:04:46|29902.57
03:04:47|29902.56
03:04:48|29902.47
03:04:49|29902.47
03:04:50|29902.46
03:04:51|29902.47
03:04:52|29902.46
03:04:53|29902.46
03:04:54|29902.47
03:04:55|29902.46
03:04:56|29902.46
03:04:57|29902.47
03:04:58|29902.46
03:04:59|29902.47
03:05:00|29902.47
03:05:01|29902.46
03:05:02|29902.47
03:05:03|29902.47
03:05:04|29902.47
03:05:05|29902.47
03:05:06|29902.47
03:05:07|29902.47
03:05:08|29902.46
03:05:09|29902.46
03:05:10|29902.56
03:05:11|29903.79
03:05:12|29903.78
03:05:13|29903.78
03:05:14|29895.09
03:05:15|29895.09
03:05:16|29895.08
03:05:17|29894.47
03:05:18|29894.17
03:05:19|29894.17
03:05:20|29892.19
03:05:21|29892.18
03:05:22|29892.18
03:05:23|29892.18
03:05:24|29892.19
03:05:25|29892.19
03:05:26|29892.19
03:05:27|29892.18
03:05:28|29892.18
03:05:29|29892.18
03:05:30|29892.18
03:05:31|29899.09
03:05:32|29902.47
03:05:34|29902.47
03:05:34|29902.46
03:05:36|29902.47
03:05:36|29902.46
03:05:37|29902.47
03:05:39|29902.47
03:05:40|29902.47
03:05:41|29902.47
03:05:42|29902.47
03:05:43|29902.47
03:05:45|29919.81
03:05:45|29919.81
03:05:46|29913.68
03:05:47|29913.68
03:05:48|29913.68
03:05:49|29913.68
03:05:50|29913.67
03:05:51|29913.67
03:05:52|29913.68
03:05:53|29913.68
03:05:54|29913.68
03:05:55|29914.23
03:05:56|29914.24
03:05:57|29913.67
03:05:58|29913.68
03:05:59|29913.68
03:06:00|29912.72
03:06:01|29912.73
03:06:02|29912.72
03:06:03|29912.61
03:06:04|29910.46
03:06:05|29910.25
03:06:06|29910.25
03:06:08|29910.25
03:06:08|29910.26
03:06:09|29910.26
03:06:10|29910.26
03:06:11|29910.26
03:06:12|29910.25
03:06:13|29910.25
03:06:14|29910.26
03:06:16|29913.67
03:06:16|29913.67
03:06:18|29913.67
03:06:18|29913.66
03:06:19|29913.67
03:06:21|29913.67
03:06:21|29913.67
03:06:22|29913.66
03:06:23|29913.68
03:06:24|29913.68
03:06:25|29913.68
03:06:26|29913.68
03:06:28|29913.68
03:06:28|29913.68
03:06:29|29920.
03:06:31|29920.
03:06:31|29924.64
03:06:32|29924.63
03:06:33|29929.63
03:06:35|29928.38
03:06:36|29928.21
03:06:37|29930.38
03:06:38|29924.81
03:06:39|29919.53
03:06:41|29919.54
03:06:41|29919.52
03:06:42|29919.52
03:06:43|29919.21
03:06:44|29918.83
03:06:46|29918.83
03:06:46|29918.66
03:06:47|29922.48
03:06:48|29922.48
03:06:49|29919.2
03:06:50|29919.21
03:06:52|29918.45
03:06:52|29918.45
03:06:53|29918.45
03:06:54|29918.45
03:06:55|29918.45
03:06:57|29918.44
03:06:58|29921.92
03:06:59|29921.92
03:07:00|29921.93
03:07:00|29921.93
03:07:01|29921.93
03:07:03|29921.92
03:07:04|29921.92
03:07:04|29921.92
03:07:06|29921.93
03:07:07|29921.92
03:07:07|29921.92
03:07:09|29921.92
03:07:10|29916.16
03:07:11|29916.16
03:07:12|29916.16
03:07:13|29916.16
03:07:14|29916.17
03:07:15|29921.55
03:07:16|29921.56
03:07:16|29921.93
03:07:18|29922.85
03:07:19|29922.84
03:07:20|29922.84
03:07:20|29914.73
03:07:21|29914.72
03:07:23|29914.72
03:07:24|29914.71
03:07:25|29914.72
03:07:26|29914.72
03:07:27|29914.71
03:07:27|29914.71
03:07:28|29914.71
03:07:29|29916.16
03:07:31|29916.25
03:07:31|29916.26
03:07:33|29915.29
03:07:33|29914.71
03:07:35|29910.23
03:07:36|29909.
03:07:36|29909.
03:07:38|29909.
03:07:40|29908.57
03:07:40|29908.58
03:07:42|29908.57
03:07:43|29908.57
03:07:43|29908.57
03:07:45|29908.58
03:07:46|29907.54
03:07:46|29907.54
03:07:48|29907.55
03:07:49|29907.55
03:07:50|29907.55
03:07:51|29907.54
03:07:52|29907.55
03:07:53|29907.54
03:07:54|29907.55
03:07:55|29907.55
03:07:56|29907.55
03:07:57|29907.55
03:07:57|29907.55
03:07:59|29907.55
03:08:00|29907.54
03:08:01|29907.55
03:08:01|29907.55
03:08:03|29907.54
03:08:04|29907.54
03:08:05|29907.55
03:08:06|29907.55
03:08:07|29908.55
03:08:08|29908.56
03:08:09|29916.43
03:08:10|29919.63
03:08:11|29922.85
03:08:12|29922.86
03:08:13|29921.77
03:08:14|29921.76
03:08:15|29921.76
03:08:16|29921.76
03:08:17|29915.86
03:08:18|29910.96
03:08:19|29910.96
03:08:20|29910.96
03:08:21|29910.96
03:08:22|29910.95
03:08:23|29910.96
03:08:24|29910.96
03:08:25|29910.96
03:08:26|29910.95
03:08:27|29910.96
03:08:28|29910.2
03:08:29|29910.2
03:08:30|29910.2
03:08:31|29910.2
03:08:32|29910.21
03:08:34|29910.21
03:08:34|29910.24
03:08:35|29910.24
03:08:36|29910.24
03:08:37|29910.24
03:08:39|29910.23
03:08:40|29910.23
03:08:41|29910.24
03:08:42|29910.23
03:08:43|29910.24
03:08:44|29910.24
03:08:46|29910.23
03:08:46|29910.23
03:08:48|29910.23
03:08:48|29910.23
03:08:49|29910.24
03:08:51|29910.24
03:08:52|29910.24
03:08:52|29910.23
03:08:54|29910.23
03:08:55|29910.23
03:08:55|29910.24
03:08:57|29910.23
03:08:58|29910.23
03:08:58|29910.23
03:09:00|29910.
03:09:01|29910.
03:09:02|29910.01
03:09:03|29910.01
03:09:04|29910.01
03:09:05|29910.
03:09:06|29910.
03:09:07|29910.
03:09:08|29910.
03:09:09|29910.
03:09:10|29910.01
03:09:11|29904.85
03:09:12|29904.74
03:09:13|29904.74
03:09:14|29904.75
03:09:15|29904.74
03:09:16|29900.
03:09:17|29900.
03:09:18|29900.
03:09:19|29900.01
03:09:20|29900.
03:09:21|29899.05
03:09:22|29895.94
03:09:23|29895.93
03:09:24|29895.94
03:09:25|29899.98
03:09:26|29899.98
03:09:27|29899.98
03:09:28|29899.99
03:09:30|29902.76
03:09:30|29902.77
03:09:31|29902.77
03:09:32|29902.77
03:09:33|29902.77
03:09:34|29902.77
03:09:35|29899.94
03:09:36|29899.94
03:09:37|29901.28
03:09:38|29906.41
03:09:40|29906.4
03:09:41|29906.4
03:09:43|29906.41
03:09:43|29906.41
03:09:44|29904.9
03:09:46|29902.51
03:09:47|29900.01
03:09:48|29900.02
03:09:49|29900.02
03:09:49|29902.4
03:09:51|29902.75
03:09:51|29902.75
03:09:52|29902.75
03:09:53|29902.75
03:09:54|29902.76
03:09:55|29907.22
03:09:57|29908.51
03:09:57|29909.99
03:09:59|29909.99
03:10:00|29909.49
03:10:00|29909.52
03:10:01|29909.52
03:10:03|29909.52
03:10:03|29909.51
03:10:05|29912.41
03:10:06|29912.41
03:10:07|29914.15
03:10:08|29916.93
03:10:09|29916.93
03:10:10|29916.93
03:10:10|29916.93
03:10:11|29916.92
03:10:13|29916.93
03:10:14|29914.48
03:10:15|29914.48
03:10:16|29914.49
03:10:17|29914.48
03:10:18|29914.49
03:10:19|29914.49
03:10:20|29914.49
03:10:21|29914.48
03:10:22|29914.48
03:10:23|29916.77
03:10:24|29916.78
03:10:25|29916.78
03:10:26|29916.93
03:10:27|29916.92
03:10:28|29919.95
03:10:29|29920.34
03:10:30|29922.84
03:10:31|29922.83
03:10:32|29922.83
03:10:33|29922.83
03:10:34|29922.83
03:10:35|29922.83
03:10:36|29922.83
03:10:37|29917.92
03:10:38|29911.91
03:10:39|29909.81
03:10:40|29909.81
03:10:42|29909.81
03:10:43|29909.82
03:10:43|29909.82
03:10:44|29909.81
03:10:46|29909.82
03:10:47|29909.82
03:10:47|29909.81
03:10:49|29909.82
03:10:49|29913.71
03:10:50|29915.34
03:10:51|29915.34
03:10:52|29915.34
03:10:54|29915.34
03:10:55|29915.37
03:10:56|29915.38
03:10:57|29919.09
03:10:57|29919.09
03:10:59|29919.09
03:11:00|29919.09
03:11:01|29919.09
03:11:02|29919.09
03:11:03|29919.09
03:11:04|29919.09
03:11:05|29919.1
03:11:06|29919.09
03:11:07|29919.09
03:11:08|29917.98
03:11:09|29915.33
03:11:10|29915.33
03:11:11|29909.84
03:11:12|29909.82
03:11:13|29909.77
03:11:14|29909.77
03:11:15|29909.77
03:11:16|29909.77
03:11:17|29907.98
03:11:17|29907.65
03:11:19|29907.65
03:11:20|29907.64
03:11:21|29907.65
03:11:22|29907.64
03:11:23|29912.69
03:11:24|29913.48
03:11:24|29913.48
03:11:26|29915.66
03:11:27|29915.66
03:11:28|29915.65
03:11:29|29916.93
03:11:30|29916.94
03:11:31|29916.93
03:11:32|29916.93
03:11:33|29916.94
03:11:34|29916.93
03:11:35|29916.93
03:11:36|29916.93
03:11:37|29916.94
03:11:38|29916.94
03:11:39|29916.94
03:11:40|29916.93
03:11:41|29916.94
03:11:43|29918.43
03:11:43|29918.44
03:11:45|29919.77
03:11:46|29919.78
03:11:47|29921.45
03:11:48|29921.45
03:11:49|29922.84
03:11:50|29924.58
03:11:51|29924.58
03:11:52|29924.59
03:11:53|29924.58
03:11:53|29924.59
03:11:55|29924.58
03:11:56|29924.59
03:11:57|29924.8
03:11:57|29924.81
03:11:59|29924.81
03:12:00|29928.89
03:12:01|29928.89
03:12:02|29928.89
03:12:03|29928.89
03:12:04|29928.89
03:12:05|29928.9
03:12:05|29928.89
03:12:07|29928.89
03:12:07|29928.89
03:12:09|29928.89
03:12:09|29928.89
03:12:11|29928.9
03:12:12|29928.89
03:12:13|29927.59
03:12:14|29927.6
03:12:15|29927.6
03:12:16|29927.6
03:12:17|29927.6
03:12:18|29927.6
03:12:19|29927.59
03:12:20|29927.6
03:12:21|29927.59
03:12:22|29927.6
03:12:23|29927.59
03:12:23|29927.6
03:12:25|29927.6
03:12:26|29927.6
03:12:27|29927.59
03:12:28|29927.6
03:12:29|29927.59
03:12:30|29930.99
03:12:31|29932.75
03:12:32|29932.74
03:12:32|29932.74
03:12:34|29932.75
03:12:35|29932.74
03:12:36|29932.74
03:12:36|29932.74
03:12:37|29931.8
03:12:38|29931.79
03:12:40|29931.79
03:12:41|29931.79
03:12:42|29931.8
03:12:43|29931.8
03:12:45|29931.82
03:12:45|29931.81
03:12:47|29936.38
03:12:47|29938.2
03:12:49|29935.52
03:12:49|29934.96
03:12:51|29933.61
03:12:52|29935.38
03:12:53|29935.38
03:12:54|29935.39
03:12:54|29935.39
03:12:56|29935.4
03:12:57|29935.4
03:12:58|29935.41
03:12:59|29935.41
03:13:00|29935.41
03:13:01|29935.51
03:13:02|29935.51
03:13:03|29935.54
03:13:04|29936.3
03:13:05|29939.21
03:13:06|29935.99
03:13:07|29935.98
03:13:08|29935.98
03:13:09|29935.97
03:13:10|29935.98
03:13:11|29935.98
03:13:12|29935.98
03:13:13|29935.98
03:13:14|29935.98
03:13:15|29935.99
03:13:16|29936.57
03:13:17|29938.2
03:13:18|29938.58
03:13:19|29938.58
03:13:20|29938.58
03:13:21|29938.59
03:13:22|29938.58
03:13:23|29942.4
03:13:24|29942.4
03:13:25|29939.
03:13:26|29939.01
03:13:27|29939.01
03:13:28|29936.28
03:13:29|29943.02
03:13:30|29943.03
03:13:31|29943.03
03:13:32|29943.03
03:13:33|29943.04
03:13:34|29943.04
03:13:35|29943.03
03:13:36|29943.04
03:13:37|29943.04
03:13:38|29944.28
03:13:39|29943.04
03:13:40|29936.01
03:13:41|29936.02
03:13:42|29936.02
03:13:44|29937.2
03:13:45|29943.9
03:13:46|29943.9
03:13:48|29943.91
03:13:48|29943.9
03:13:49|29943.9
03:13:50|29943.91
03:13:51|29943.91
03:13:52|29943.9
03:13:53|29943.91
03:13:54|29944.41
03:13:55|29945.37
03:13:57|29945.42
03:13:58|29945.41
03:13:58|29945.41
03:14:00|29945.42
03:14:01|29943.91
03:14:02|29943.9
03:14:02|29943.91
03:14:04|29943.9
03:14:05|29943.9
03:14:05|29946.94
03:14:07|29946.93
03:14:08|29946.94
03:14:09|29946.93
03:14:10|29946.94
03:14:11|29943.92
03:14:12|29943.91
03:14:12|29943.9
03:14:14|29941.16
03:14:15|29941.16
03:14:16|29944.4
03:14:17|29944.4
03:14:18|29945.03
03:14:20|29946.93
03:14:20|29946.92
03:14:21|29946.93
03:14:22|29948.12
03:14:23|29948.11
03:14:24|29948.24
03:14:25|29948.23
03:14:26|29948.24
03:14:27|29948.1
03:14:28|29948.1
03:14:29|29948.1
03:14:30|29948.11
03:14:31|29945.03
03:14:32|29945.03
03:14:33|29945.04
03:14:34|29945.03
03:14:35|29945.03
03:14:36|29945.03
03:14:37|29945.04
03:14:38|29945.04
03:14:39|29945.04
03:14:40|29945.04
03:14:41|29945.03
03:14:42|29945.03
03:14:43|29945.04
03:14:45|29940.99
03:14:46|29940.99
03:14:47|29940.99
03:14:48|29949.37
03:14:49|29949.38
03:14:50|29949.38
03:14:51|29949.37
03:14:52|29949.37
03:14:53|29949.38
03:14:54|29950.
03:14:55|29950.
03:14:56|29950.
03:14:57|29949.99
03:14:58|29950.
03:14:59|29950.
03:15:00|29950.
03:15:01|29950.
03:15:02|29949.99
03:15:03|29949.99
03:15:04|29950.
03:15:05|29959.99
03:15:06|29963.28
03:15:07|29954.16
03:15:08|29952.45
03:15:10|29951.61
03:15:11|29949.37
03:15:12|29949.37
03:15:13|29941.13
03:15:14|29940.48
03:15:15|29940.49
03:15:16|29940.49
03:15:17|29940.48
03:15:18|29940.48
03:15:19|29940.49
03:15:19|29940.48
03:15:20|29940.48
03:15:22|29940.48
03:15:22|29938.59
03:15:23|29938.58
03:15:24|29938.59
03:15:25|29936.57
03:15:26|29932.02
03:15:27|29946.02
03:15:28|29946.56
03:15:29|29947.93
03:15:30|29947.96
03:15:31|29947.96
03:15:32|29947.44
03:15:33|29947.44
03:15:34|29947.35
03:15:35|29946.66
03:15:37|29947.2
03:15:37|29956.03
03:15:38|29959.06
03:15:39|29959.06
03:15:41|29959.07
03:15:42|29959.06
03:15:43|29959.07
03:15:43|29959.06
03:15:44|29954.47
03:15:46|29949.26
03:15:47|29949.23
03:15:48|29946.94
03:15:49|29946.1
03:15:50|29946.11
03:15:51|29939.48
03:15:53|29937.2
03:15:53|29934.84
03:15:55|29933.3
03:15:55|29933.3
03:15:56|29933.3
03:15:57|29933.29
03:15:58|29933.29
03:15:59|29933.29
03:16:00|29933.3
03:16:02|29933.3
03:16:02|29935.59
03:16:04|29935.58
03:16:05|29935.59
03:16:06|29931.12
03:16:07|29924.73
03:16:08|29927.29
03:16:09|29927.4
03:16:10|29927.4
03:16:11|29927.4
03:16:12|29927.4
03:16:13|29927.4
03:16:14|29927.4
03:16:14|29927.4
03:16:16|29927.4
03:16:16|29927.4
03:16:18|29925.28
03:16:19|29924.91
03:16:20|29924.9
03:16:21|29924.9
03:16:22|29924.9
03:16:23|29924.9
03:16:24|29923.14
03:16:25|29922.99
03:16:26|29922.57
03:16:27|29922.26
03:16:28|29922.98
03:16:29|29922.98
03:16:30|29922.98
03:16:31|29922.98
03:16:32|29922.97
03:16:33|29922.98
03:16:34|29921.11
03:16:35|29919.2
03:16:36|29916.15
03:16:37|29915.82
03:16:38|29915.82
03:16:39|29915.82
03:16:40|29915.82
03:16:41|29915.82
03:16:42|29915.82
03:16:43|29915.01
03:16:44|29915.01
03:16:45|29916.15
03:16:46|29916.14
03:16:48|29916.14
03:16:48|29916.15
03:16:49|29922.97
03:16:51|29924.99
03:16:51|29924.98
03:16:52|29924.98
03:16:53|29924.98
03:16:54|29924.98
03:16:55|29924.98
03:16:56|29924.98
03:16:57|29924.99
03:16:58|29924.98
03:16:59|29924.99
03:17:00|29924.99
03:17:01|29918.1
03:17:02|29914.17
03:17:04|29914.17
03:17:05|29913.88
03:17:06|29913.88
03:17:07|29910.1
03:17:08|29910.1
03:17:09|29910.1
03:17:10|29913.3
03:17:11|29913.29
03:17:12|29910.01
03:17:13|29910.
03:17:14|29909.72
03:17:16|29909.72
03:17:17|29908.59
03:17:18|29908.59
03:17:18|29908.59
03:17:20|29910.75
03:17:21|29911.36
03:17:21|29911.36
03:17:23|29911.36
03:17:24|29911.35
03:17:24|29911.35
03:17:26|29911.36
03:17:27|29911.36
03:17:28|29907.9
03:17:29|29907.81
03:17:29|29907.81
03:17:31|29907.81
03:17:31|29907.81
03:17:33|29907.79
03:17:34|29907.79
03:17:35|29907.8
03:17:35|29907.79
03:17:36|29907.79
03:17:38|29907.79
03:17:39|29907.79
03:17:40|29907.79
03:17:41|29907.8
03:17:42|29907.8
03:17:43|29904.56
03:17:43|29902.56
03:17:45|29907.82
03:17:46|29907.81
03:17:47|29905.77
03:17:48|29905.78
03:17:50|29905.77
03:17:50|29905.21
03:17:51|29905.2
03:17:52|29905.2
03:17:54|29907.79
03:17:54|29907.79
03:17:55|29907.78
03:17:56|29907.78
03:17:57|29907.79
03:17:58|29907.78
03:17:59|29907.78
03:18:01|29907.78
03:18:02|29907.78
03:18:03|29907.78
03:18:03|29907.78
03:18:04|29907.78
03:18:05|29907.78
03:18:06|29907.78
03:18:08|29907.78
03:18:09|29907.78
03:18:10|29907.79
03:18:11|29907.79
03:18:11|29907.79
03:18:12|29907.78
03:18:14|29907.79
03:18:15|29907.79
03:18:16|29907.79
03:18:16|29907.78
03:18:18|29907.79
03:18:19|29907.78
03:18:19|29911.55
03:18:21|29911.54
03:18:22|29911.54
03:18:23|29910.41
03:18:24|29910.41
03:18:25|29910.25
03:18:26|29910.21
03:18:27|29905.78
03:18:28|29905.79
03:18:29|29905.78
03:18:29|29907.73
03:18:31|29907.74
03:18:32|29910.55
03:18:33|29910.56
03:18:34|29910.56
03:18:35|29910.56
03:18:36|29910.55
03:18:37|29910.55
03:18:38|29907.8
03:18:39|29907.73
03:18:40|29906.65
03:18:41|29913.18
03:18:42|29913.86
03:18:44|29913.86
03:18:44|29914.7
03:18:45|29917.68
03:18:46|29923.02
03:18:47|29923.02
03:18:49|29923.02
03:18:50|29923.02
03:18:51|29923.01
03:18:52|29923.01
03:18:53|29923.31
03:18:54|29923.31
03:18:55|29923.31
03:18:56|29923.31
03:18:57|29923.31
03:18:58|29923.31
03:18:59|29931.04
03:19:00|29934.99
03:19:02|29936.25
03:19:02|29936.25
03:19:03|29936.67
03:19:04|29938.56
03:19:06|29938.57
03:19:07|29938.56
03:19:08|29938.56
03:19:08|29938.56
03:19:10|29938.57
03:19:11|29936.68
03:19:12|29936.67
03:19:13|29934.03
03:19:13|29934.03
03:19:15|29934.04
03:19:16|29934.03
03:19:17|29934.03
03:19:18|29934.03
03:19:19|29934.03
03:19:20|29934.04
03:19:21|29934.03
03:19:21|29934.03
03:19:23|29934.03
03:19:24|29934.03
03:19:24|29934.03
03:19:26|29933.31
03:19:27|29932.68
03:19:28|29931.17
03:19:29|29931.05
03:19:30|29931.06
03:19:31|29931.05
03:19:32|29931.05
03:19:33|29931.06
03:19:34|29928.23
03:19:35|29928.23
03:19:36|29928.22
03:19:37|29928.22
03:19:38|29928.23
03:19:39|29928.23
03:19:40|29928.22
03:19:41|29928.22
03:19:42|29928.22
03:19:43|29928.22
03:19:44|29928.22
03:19:45|29928.23
03:19:46|29928.23
03:19:47|29928.69
03:19:48|29928.68
03:19:49|29928.69
03:19:51|29928.68
03:19:51|29928.68
03:19:52|29928.68
03:19:53|29928.68
03:19:55|29930.1
03:19:56|29930.11
03:19:57|29930.1
03:19:58|29930.1
03:19:59|29930.1
03:19:59|29930.11
03:20:01|29930.1
03:20:01|29930.11
03:20:03|29930.11
03:20:04|29930.11
03:20:05|29930.11
03:20:06|29930.11
03:20:07|29930.11
03:20:08|29930.1
03:20:09|29930.1
03:20:10|29930.1
03:20:11|29930.11
03:20:13|29930.11
03:20:13|29930.1
03:20:14|29930.1
03:20:15|29930.1
03:20:16|29930.11
03:20:17|29930.11
03:20:18|29930.11
03:20:19|29930.1
03:20:20|29930.1
03:20:21|29930.1
03:20:22|29930.1
03:20:23|29930.1
03:20:24|29930.1
03:20:25|29928.71
03:20:26|29928.69
03:20:27|29928.23
03:20:28|29928.23
03:20:29|29928.22
03:20:30|29928.23
03:20:31|29928.22
03:20:32|29923.32
03:20:33|29923.32
03:20:34|29923.32
03:20:35|29923.32
03:20:36|29923.32
03:20:37|29923.32
03:20:38|29923.33
03:20:39|29923.32
03:20:40|29924.61
03:20:41|29924.61
03:20:42|29920.72
03:20:43|29916.59
03:20:44|29916.59
03:20:45|29916.58
03:20:46|29916.59
03:20:47|29916.59
03:20:48|29916.59
03:20:49|29925.97
03:20:51|29925.97
03:20:52|29925.97
03:20:54|29925.97
03:20:54|29925.96
03:20:55|29925.96
03:20:56|29925.96
03:20:57|29925.96
03:20:58|29925.96
03:20:59|29925.97
03:21:00|29925.96
03:21:01|29925.97
03:21:02|29925.96
03:21:03|29925.96
03:21:04|29923.77
03:21:05|29922.4
03:21:06|29922.01
03:21:07|29921.45
03:21:08|29921.31
03:21:09|29921.31
03:21:10|29919.78
03:21:11|29917.07
03:21:12|29914.95
03:21:13|29909.86
03:21:15|29909.87
03:21:15|29909.87
03:21:16|29909.86
03:21:18|29909.86
03:21:18|29909.86
03:21:19|29909.86
03:21:21|29914.7
03:21:22|29914.69
03:21:22|29914.69
03:21:25|29914.69
03:21:26|29914.69
03:21:27|29914.69
03:21:28|29911.36
03:21:29|29911.36
03:21:30|29911.35
03:21:31|29911.35
03:21:32|29911.35
03:21:33|29911.35
03:21:34|29911.35
03:21:35|29911.36
03:21:36|29911.35
03:21:37|29911.35
03:21:38|29911.35
03:21:39|29911.35
03:21:40|29911.35
03:21:41|29911.35
03:21:42|29911.35
03:21:43|29911.35
03:21:44|29911.35
03:21:45|29911.35
03:21:46|29911.35
03:21:47|29911.35
03:21:48|29911.35
03:21:49|29911.36
03:21:50|29911.35
03:21:52|29911.35
03:21:52|29911.35
03:21:54|29911.36
03:21:56|29911.35
03:21:57|29911.36
03:21:58|29911.35
03:21:59|29911.35
03:22:00|29911.35
03:22:01|29911.35
03:22:02|29911.35
03:22:03|29911.34
03:22:04|29911.
03:22:05|29911.
03:22:06|29911.
03:22:07|29911.
03:22:07|29911.01
03:22:09|29911.
03:22:10|29911.01
03:22:11|29911.
03:22:12|29911.
03:22:13|29911.
03:22:13|29911.
03:22:15|29911.01
03:22:16|29911.
03:22:17|29911.
03:22:18|29911.
03:22:19|29911.
03:22:20|29909.87
03:22:21|29909.87
03:22:22|29909.87
03:22:23|29909.87
03:22:24|29909.87
03:22:25|29909.88
03:22:26|29909.87
03:22:27|29909.87
03:22:27|29909.87
03:22:29|29905.91
03:22:30|29905.91
03:22:30|29905.9
03:22:32|29905.91
03:22:33|29905.9
03:22:34|29905.91
03:22:35|29915.18
03:22:36|29919.6
03:22:37|29922.71
03:22:38|29916.27
03:22:38|29917.06
03:22:40|29917.06
03:22:41|29925.98
03:22:42|29925.98
03:22:43|29925.97
03:22:44|29925.98
03:22:45|29929.73
03:22:45|29930.
03:22:47|29929.99
03:22:48|29930.
03:22:49|29930.
03:22:50|29930.
03:22:51|29930.
03:22:52|29930.
03:22:53|29929.99
03:22:54|29929.99
03:22:55|29930.
03:22:57|29929.99
03:22:58|29930.
03:22:59|29930.
03:23:00|29929.99
03:23:01|29930.
03:23:01|29929.99
03:23:02|29930.
03:23:03|29929.99
03:23:05|29930.
03:23:05|29929.99
03:23:07|29930.
03:23:08|29930.
03:23:09|29930.
03:23:10|29930.04
03:23:11|29930.05
03:23:12|29930.08
03:23:12|29932.03
03:23:14|29932.03
03:23:15|29932.27
03:23:15|29933.63
03:23:17|29934.1
03:23:18|29934.09
03:23:19|29934.1
03:23:20|29936.25
03:23:20|29936.67
03:23:21|29936.67
03:23:23|29936.67
03:23:24|29936.67
03:23:25|29938.69
03:23:25|29947.21
03:23:27|29948.5
03:23:27|29949.25
03:23:28|29949.25
03:23:29|29949.25
03:23:31|29949.24
03:23:31|29949.24
03:23:33|29949.25
03:23:34|29949.25
03:23:34|29944.64
03:23:36|29942.92
03:23:37|29942.38
03:23:38|29942.38
03:23:38|29942.38
03:23:40|29942.39
03:23:41|29942.38
03:23:42|29942.39
03:23:43|29942.38
03:23:44|29942.39
03:23:45|29936.2
03:23:45|29934.29
03:23:47|29934.29
03:23:47|29934.3
03:23:49|29936.82
03:23:49|29936.82
03:23:51|29936.82
03:23:51|29936.82
03:23:53|29936.81
03:23:54|29936.82
03:23:55|29936.82
03:23:57|29942.38
03:23:58|29944.26
03:23:58|29948.99
03:24:00|29949.
03:24:01|29949.
03:24:02|29949.99
03:24:03|29956.09
03:24:04|29956.1
03:24:05|29949.64
03:24:06|29949.27
03:24:07|29949.26
03:24:08|29949.27
03:24:10|29949.27
03:24:11|29949.27
03:24:12|29949.27
03:24:13|29949.27
03:24:14|29949.27
03:24:15|29949.27
03:24:16|29949.26
03:24:17|29949.26
03:24:17|29949.27
03:24:19|29943.29
03:24:20|29940.88
03:24:21|29940.5
03:24:22|29940.49
03:24:23|29940.5
03:24:24|29940.49
03:24:25|29940.49
03:24:26|29940.5
03:24:27|29940.49
03:24:28|29940.49
03:24:29|29940.49
03:24:30|29940.49
03:24:31|29940.49
03:24:32|29940.5
03:24:33|29940.5
03:24:34|29940.49
03:24:35|29940.49
03:24:36|29940.5
03:24:37|29940.5
03:24:38|29940.45
03:24:39|29936.09
03:24:40|29936.09
03:24:41|29936.1
03:24:42|29936.1
03:24:43|29936.09
03:24:44|29936.1
03:24:45|29936.1
03:24:46|29936.1
03:24:47|29939.56
03:24:48|29940.5
03:24:49|29941.33
03:24:50|29941.33
03:24:51|29941.33
03:24:52|29941.33
03:24:53|29941.33
03:24:54|29941.32
03:24:56|29941.32
03:24:57|29941.32
03:24:58|29941.32
03:24:59|29941.32
03:25:00|29941.32
03:25:01|29941.32
03:25:02|29941.33
03:25:03|29941.32
03:25:04|29939.93
03:25:05|29939.93
03:25:06|29939.93
03:25:06|29939.93
03:25:08|29939.94
03:25:09|29939.94
03:25:10|29939.93
03:25:11|29939.94
03:25:12|29939.94
03:25:13|29939.93
03:25:14|29939.94
03:25:15|29940.
03:25:16|29939.99
03:25:17|29936.25
03:25:17|29936.08
03:25:18|29936.08
03:25:19|29936.08
03:25:21|29936.09
03:25:22|29936.08
03:25:23|29936.08
03:25:24|29935.28
03:25:25|29935.29
03:25:25|29935.28
03:25:27|29935.29
03:25:28|29935.27
03:25:29|29934.17
03:25:29|29934.17
03:25:31|29934.17
03:25:32|29934.17
03:25:33|29934.16
03:25:34|29934.16
03:25:34|29930.03
03:25:35|29930.01
03:25:37|29930.02
03:25:38|29930.01
03:25:39|29930.01
03:25:40|29930.02
03:25:41|29930.01
03:25:42|29930.01
03:25:43|29930.01
03:25:43|29930.01
03:25:45|29928.49
03:25:46|29927.27
03:25:47|29927.25
03:25:48|29927.25
03:25:49|29927.26
03:25:50|29923.12
03:25:51|29923.13
03:25:52|29923.13
03:25:53|29923.12
03:25:54|29923.12
03:25:55|29923.12
03:25:57|29923.12
03:25:58|29923.12
03:25:59|29923.12
03:26:00|29923.13
03:26:01|29923.13
03:26:02|29923.12
03:26:04|29923.11
03:26:04|29923.11
03:26:05|29923.1
03:26:06|29923.11
03:26:07|29934.16
03:26:08|29941.32
03:26:10|29941.32
03:26:10|29941.32
03:26:11|29941.33
03:26:12|29941.33
03:26:13|29941.33
03:26:14|29944.07
03:26:15|29949.
03:26:16|29948.99
03:26:17|29948.99
03:26:18|29948.99
03:26:19|29947.58
03:26:21|29945.03
03:26:21|29945.04
03:26:22|29945.04
03:26:23|29945.04
03:26:24|29945.03
03:26:25|29945.04
03:26:26|29945.03
03:26:27|29945.03
03:26:28|29945.04
03:26:29|29945.04
03:26:30|29945.03
03:26:31|29945.03
03:26:32|29945.04
03:26:33|29945.04
03:26:34|29946.32
03:26:35|29946.31
03:26:36|29946.31
03:26:37|29946.32
03:26:38|29946.31
03:26:39|29946.31
03:26:40|29946.32
03:26:41|29946.32
03:26:42|29946.31
03:26:43|29946.31
03:26:44|29946.31
03:26:45|29946.32
03:26:46|29946.31
03:26:47|29946.31
03:26:49|29946.31
03:26:49|29946.32
03:26:50|29946.32
03:26:51|29946.31
03:26:53|29946.31
03:26:54|29949.09
03:26:55|29954.34
03:26:55|29954.34
03:26:57|29954.34
03:26:58|29954.34
03:27:00|29954.34
03:27:01|29954.34
03:27:01|29954.33
03:27:03|29954.34
03:27:04|29954.34
03:27:04|29954.34
03:27:06|29954.41
03:27:07|29954.92
03:27:07|29956.31
03:27:09|29958.71
03:27:10|29958.71
03:27:11|29958.72
03:27:11|29958.72
03:27:13|29959.81
03:27:14|29964.83
03:27:15|29964.84
03:27:15|29964.84
03:27:17|29964.99
03:27:19|29965.
03:27:20|29965.
03:27:20|29965.
03:27:22|29965.
03:27:23|29962.24
03:27:23|29960.09
03:27:24|29965.
03:27:25|29965.
03:27:27|29965.
03:27:27|29965.
03:27:29|29962.88
03:27:30|29962.88
03:27:30|29966.94
03:27:31|29966.94
03:27:32|29966.94
03:27:33|29966.94
03:27:34|29966.95
03:27:35|29966.95
03:27:37|29966.94
03:27:38|29966.94
03:27:39|29966.95
03:27:39|29966.94
03:27:41|29966.94
03:27:42|29966.94
03:27:43|29966.94
03:27:44|29966.94
03:27:45|29966.94
03:27:45|29966.94
03:27:47|29966.95
03:27:48|29966.95
03:27:49|29966.94
03:27:50|29966.94
03:27:51|29966.95
03:27:52|29966.94
03:27:53|29966.94
03:27:54|29966.94
03:27:55|29966.95
03:27:56|29966.95
03:27:57|29966.95
03:27:59|29966.94
03:27:59|29966.94
03:28:01|29962.86
03:28:02|29962.86
03:28:03|29962.85
03:28:04|29962.85
03:28:05|29964.65
03:28:07|29964.65
03:28:07|29964.65
03:28:08|29964.64
03:28:09|29960.31
03:28:10|29960.3
03:28:11|29960.3
03:28:12|29960.31
03:28:13|29960.31
03:28:15|29960.31
03:28:15|29960.3
03:28:16|29964.64
03:28:18|29964.63
03:28:18|29964.64
03:28:19|29965.
03:28:21|29965.4
03:28:21|29966.95
03:28:23|29966.95
03:28:24|29966.94
03:28:25|29966.95
03:28:25|29966.95
03:28:26|29966.95
03:28:28|29966.95
03:28:28|29966.95
03:28:30|29966.95
03:28:31|29966.94
03:28:32|29966.95
03:28:32|29966.95
03:28:33|29966.94
03:28:34|29966.94
03:28:35|29966.95
03:28:37|29966.95
03:28:37|29966.95
03:28:39|29966.95
03:28:40|29973.31
03:28:41|29973.32
03:28:42|29973.31
03:28:43|29973.31
03:28:43|29973.32
03:28:45|29973.32
03:28:46|29973.32
03:28:46|29973.32
03:28:48|29973.32
03:28:49|29973.32
03:28:50|29973.33
03:28:51|29973.33
03:28:51|29973.33
03:28:53|29973.32
03:28:54|29973.68
03:28:55|29974.19
03:28:56|29974.45
03:28:57|29974.46
03:28:57|29974.64
03:28:59|29982.74
03:29:00|29984.59
03:29:01|29979.5
03:29:02|29977.15
03:29:03|29977.15
03:29:04|29977.16
03:29:05|29977.15
03:29:06|29977.15
03:29:07|29982.2
03:29:09|29982.01
03:29:09|29982.02
03:29:10|29982.01
03:29:11|29982.01
03:29:13|29982.02
03:29:13|29982.02
03:29:15|29981.83
03:29:15|29981.83
03:29:16|29981.83
03:29:17|29981.82
03:29:18|29981.83
03:29:19|29981.82
03:29:20|29981.84
03:29:21|29982.68
03:29:23|29982.68
03:29:23|29982.68
03:29:24|29982.68
03:29:26|29983.84
03:29:26|29983.84
03:29:28|29983.84
03:29:28|29983.84
03:29:30|29983.84
03:29:31|29983.84
03:29:32|29984.44
03:29:33|29984.44
03:29:33|29984.44
03:29:35|29984.45
03:29:35|29984.44
03:29:37|29984.45
03:29:37|29984.45
03:29:38|29984.45
03:29:40|29984.44
03:29:40|29984.45
03:29:41|29986.42
03:29:42|29986.42
03:29:43|29986.41
03:29:44|29986.42
03:29:45|29986.42
03:29:46|29986.42
03:29:48|29986.42
03:29:49|29986.42
03:29:50|29986.43
03:29:51|29986.43
03:29:52|29986.43
03:29:53|29986.42
03:29:54|29986.43
03:29:55|29986.42
03:29:55|29986.43
03:29:57|29986.53
03:29:57|29988.49
03:29:59|29988.49
03:30:00|29988.75
03:30:02|29988.75
03:30:02|29988.75
03:30:03|29988.75
03:30:05|29988.75
03:30:06|29988.75
03:30:07|29988.75
03:30:07|29988.74
03:30:09|29988.75
03:30:10|29988.74
03:30:11|29988.75
03:30:12|29987.85
03:30:12|29986.44
03:30:13|29986.43
03:30:14|29986.43
03:30:15|29986.43
03:30:17|29986.43
03:30:17|29983.88
03:30:18|29983.89
03:30:20|29981.84
03:30:20|29981.6
03:30:21|29978.15
03:30:23|29978.15
03:30:23|29978.16
03:30:24|29978.15
03:30:25|29978.15
03:30:27|29974.47
03:30:27|29974.48
03:30:29|29974.48
03:30:29|29974.48
03:30:31|29975.75
03:30:32|29975.97
03:30:32|29975.97
03:30:33|29975.98
03:30:34|29977.31
03:30:35|29977.31
03:30:37|29977.31
03:30:37|29975.82
03:30:39|29974.46
03:30:40|29974.47
03:30:40|29974.46
03:30:41|29974.46
03:30:42|29974.46
03:30:43|29974.46
03:30:44|29977.47
03:30:46|29977.48
03:30:46|29977.47
03:30:47|29977.47
03:30:48|29977.47
03:30:49|29977.48
03:30:51|29977.47
03:30:51|29977.47
03:30:52|29977.47
03:30:53|29977.47
03:30:54|29977.47
03:30:55|29977.48
03:30:57|29977.47
03:30:57|29977.47
03:30:58|29977.47
03:30:59|29977.48
03:31:01|29980.25
03:31:02|29980.24
03:31:03|29980.25
03:31:05|29980.01
03:31:05|29977.48
03:31:07|29977.45
03:31:08|29977.46
03:31:09|29973.32
03:31:10|29973.32
03:31:12|29973.32
03:31:12|29973.33
03:31:13|29973.32
03:31:14|29975.08
03:31:15|29978.08
03:31:16|29980.25
03:31:17|29980.24
03:31:18|29980.24
03:31:19|29980.24
03:31:21|29980.24
03:31:21|29980.24
03:31:22|29980.24
03:31:24|29980.25
03:31:24|29980.25
03:31:26|29980.24
03:31:26|29980.25
03:31:28|29980.24
03:31:28|29980.24
03:31:29|29980.24
03:31:30|29980.24
03:31:31|29977.64
03:31:32|29977.64
03:31:34|29977.65
03:31:34|29977.64
03:31:35|29977.65
03:31:37|29977.65
03:31:38|29977.65
03:31:38|29977.64
03:31:39|29974.69
03:31:40|29976.91
03:31:41|29976.91
03:31:42|29976.92
03:31:43|29976.92
03:31:45|29976.91
03:31:45|29976.91
03:31:47|29976.91
03:31:48|29976.91
03:31:48|29976.92
03:31:50|29976.92
03:31:51|29976.91
03:31:51|29976.92
03:31:52|29976.91
03:31:53|29974.7
03:31:54|29974.7
03:31:55|29974.69
03:31:57|29974.7
03:31:57|29974.7
03:31:58|29974.7
03:31:59|29974.7
03:32:01|29974.7
03:32:03|29974.69
03:32:03|29974.7
03:32:04|29974.7
03:32:05|29974.7
03:32:06|29974.69
03:32:07|29974.7
03:32:08|29974.69
03:32:09|29974.69
03:32:10|29974.69
03:32:11|29974.69
03:32:12|29974.7
03:32:13|29973.32
03:32:14|29973.32
03:32:15|29973.32
03:32:16|29973.33
03:32:17|29973.33
03:32:18|29973.32
03:32:19|29973.33
03:32:20|29973.33
03:32:21|29973.33
03:32:22|29973.33
03:32:23|29973.33
03:32:25|29976.08
03:32:26|29976.07
03:32:27|29976.08
03:32:27|29976.08
03:32:29|29976.07
03:32:29|29976.08
03:32:31|29976.07
03:32:32|29976.08
03:32:33|29976.07
03:32:34|29976.08
03:32:34|29976.07
03:32:35|29976.07
03:32:37|29976.07
03:32:37|29976.07
03:32:38|29976.07
03:32:40|29976.9
03:32:40|29976.91
03:32:42|29976.9
03:32:43|29976.91
03:32:44|29976.91
03:32:45|29976.9
03:32:46|29976.9
03:32:47|29976.91
03:32:48|29977.1
03:32:49|29977.11
03:32:50|29977.1
03:32:50|29977.11
03:32:51|29977.11
03:32:52|29977.11
03:32:54|29977.1
03:32:55|29977.1
03:32:56|29977.11
03:32:57|29977.11
03:32:57|29977.44
03:32:59|29977.44
03:33:00|29977.45
03:33:01|29977.45
03:33:02|29977.44
03:33:04|29977.45
03:33:05|29977.45
03:33:05|29977.45
03:33:07|29977.45
03:33:08|29977.44
03:33:09|29977.44
03:33:10|29977.45
03:33:11|29977.45
03:33:12|29977.44
03:33:13|29977.45
03:33:14|29980.23
03:33:15|29981.43
03:33:15|29981.43
03:33:17|29981.43
03:33:17|29981.42
03:33:19|29981.43
03:33:20|29986.13
03:33:21|29986.13
03:33:22|29986.13
03:33:23|29986.13
03:33:24|29986.13
03:33:25|29986.13
03:33:26|29986.13
03:33:27|29984.2
03:33:28|29984.18
03:33:29|29983.22
03:33:30|29983.22
03:33:31|29983.21
03:33:32|29983.21
03:33:33|29983.21
03:33:34|29983.21
03:33:35|29983.21
03:33:36|29983.21
03:33:37|29983.22
03:33:38|29983.21
03:33:39|29984.64
03:33:40|29984.63
03:33:41|29984.63
03:33:42|29984.64
03:33:43|29984.63
03:33:44|29984.63
03:33:45|29984.63
03:33:46|29984.63
03:33:47|29984.63
03:33:49|29984.63
03:33:49|29984.63
03:33:50|29984.64
03:33:51|29984.64
03:33:52|29984.63
03:33:53|29984.63
03:33:54|29984.63
03:33:56|29984.64
03:33:57|29984.64
03:33:57|29984.64
03:33:58|29984.64
03:34:00|29984.64
03:34:01|29984.64
03:34:01|29984.63
03:34:02|29984.63
03:34:04|29984.64
03:34:05|29984.63
03:34:06|29984.64
03:34:07|29984.63
03:34:08|29984.63
03:34:10|29984.64
03:34:11|29984.64
03:34:11|29984.64
03:34:13|29984.64
03:34:14|29984.63
03:34:15|29984.64
03:34:16|29984.64
03:34:17|29984.64
03:34:18|29984.63
03:34:19|29984.63
03:34:20|29984.63
03:34:21|29984.63
03:34:22|29984.63
03:34:22|29984.64
03:34:24|29984.64
03:34:25|29984.64
03:34:26|29984.64
03:34:27|29984.63
03:34:28|29984.63
03:34:29|29984.63
03:34:30|29984.64
03:34:31|29984.64
03:34:32|29984.63
03:34:33|29984.63
03:34:34|29984.64
03:34:35|29984.63
03:34:36|29984.64
03:34:37|29984.63
03:34:38|29984.64
03:34:39|29984.64
03:34:40|29984.64
03:34:41|29988.19
03:34:42|29988.18
03:34:43|29988.19
03:34:44|29988.19
03:34:45|29988.19
03:34:46|29988.18
03:34:47|29988.18
03:34:48|29988.19
03:34:49|29988.19
03:34:50|29988.19
03:34:51|29988.18
03:34:52|29988.19
03:34:53|29988.19
03:34:54|29988.18
03:34:55|29988.18
03:34:56|29988.18
03:34:57|29988.19
03:34:58|29988.19
03:34:59|29988.19
03:35:00|29988.18
03:35:01|29988.18
03:35:02|29988.18
03:35:03|29988.19
03:35:05|29988.18
03:35:06|29988.19
03:35:07|29988.19
03:35:08|29988.19
03:35:09|29988.19
03:35:10|29988.18
03:35:11|29988.18
03:35:13|29988.19
03:35:14|29988.19
03:35:15|29988.18
03:35:16|29988.19
03:35:17|29989.18
03:35:18|29988.18
03:35:19|29986.24
03:35:20|29986.
03:35:21|29981.8
03:35:22|29981.51
03:35:22|29981.5
03:35:24|29977.34
03:35:25|29975.28
03:35:26|29975.28
03:35:27|29973.32
03:35:28|29973.
03:35:29|29971.26
03:35:30|29971.13
03:35:31|29971.13
03:35:32|29970.17
03:35:33|29970.17
03:35:34|29970.18
03:35:36|29970.17
03:35:36|29970.17
03:35:38|29970.18
03:35:38|29970.17
03:35:39|29970.17
03:35:40|29970.17
03:35:41|29970.18
03:35:42|29970.18
03:35:43|29970.17
03:35:44|29970.18
03:35:45|29970.17
03:35:46|29970.17
03:35:47|29970.18
03:35:48|29970.17
03:35:49|29970.18
03:35:50|29970.17
03:35:51|29970.18
03:35:52|29970.18
03:35:53|29970.17
03:35:54|29970.18
03:35:55|29970.17
03:35:56|29970.17
03:35:57|29970.12
03:35:59|29970.12
03:36:00|29970.13
03:36:00|29970.12
03:36:01|29970.12
03:36:02|29970.12
03:36:03|29970.12
03:36:04|29967.94
03:36:06|29967.36
03:36:07|29967.36
03:36:08|29967.06
03:36:09|29967.07
03:36:10|29967.07
03:36:11|29970.17
03:36:12|29970.18
03:36:13|29970.18
03:36:14|29970.18
03:36:16|29972.37
03:36:16|29970.17
03:36:17|29973.28
03:36:18|29973.28
03:36:20|29973.29
03:36:21|29973.29
03:36:21|29973.37
03:36:22|29973.36
03:36:23|29973.37
03:36:25|29973.37
03:36:26|29973.37
03:36:26|29973.37
03:36:28|29973.36
03:36:28|29973.37
03:36:29|29973.37
03:36:31|29973.37
03:36:31|29973.37
03:36:32|29973.37
03:36:33|29973.36
03:36:34|29973.36
03:36:35|29973.36
03:36:36|29973.36
03:36:37|29973.36
03:36:39|29973.37
03:36:39|29973.36
03:36:40|29973.36
03:36:42|29973.36
03:36:42|29973.36
03:36:43|29973.36
03:36:44|29973.37
03:36:46|29973.37
03:36:47|29973.35
03:36:48|29973.36
03:36:49|29973.36
03:36:50|29973.36
03:36:51|29973.37
03:36:52|29973.36
03:36:53|29973.36
03:36:54|29973.36
03:36:55|29973.37
03:36:56|29973.36
03:36:57|29973.37
03:36:57|29973.37
03:36:58|29973.37
03:37:00|29973.36
03:37:01|29973.36
03:37:02|29970.48
03:37:03|29970.48
03:37:04|29970.47
03:37:05|29970.47
03:37:06|29970.48
03:37:07|29970.47
03:37:08|29970.48
03:37:09|29970.48
03:37:10|29970.47
03:37:12|29970.48
03:37:12|29970.47
03:37:13|29970.48
03:37:15|29970.47
03:37:16|29970.48
03:37:16|29970.48
03:37:17|29970.47
03:37:19|29970.47
03:37:20|29970.48
03:37:21|29970.48
03:37:22|29970.47
03:37:23|29970.47
03:37:24|29970.47
03:37:25|29970.48
03:37:26|29970.48
03:37:27|29970.48
03:37:28|29970.47
03:37:29|29970.48
03:37:31|29970.47
03:37:31|29970.48
03:37:32|29970.48
03:37:33|29970.47
03:37:34|29970.48
03:37:35|29970.47
03:37:36|29970.48
03:37:37|29970.48
03:37:38|29970.47
03:37:39|29970.48
03:37:40|29970.47
03:37:41|29970.48
03:37:42|29970.47
03:37:43|29970.48
03:37:44|29970.47
03:37:45|29970.48
03:37:46|29970.47
03:37:47|29970.47
03:37:49|29970.48
03:37:50|29970.47
03:37:50|29970.47
03:37:51|29970.48
03:37:53|29970.48
03:37:53|29970.47
03:37:55|29970.48
03:37:56|29970.48
03:37:56|29970.48
03:37:58|29967.08
03:37:59|29966.95
03:37:59|29964.85
03:38:01|29964.79
03:38:01|29964.78
03:38:03|29957.03
03:38:03|29954.34
03:38:04|29954.34
03:38:05|29954.33
03:38:07|29954.33
03:38:08|29954.33
03:38:09|29954.34
03:38:10|29954.33
03:38:10|29954.33
03:38:12|29954.34
03:38:13|29954.34
03:38:14|29954.33
03:38:15|29954.34
03:38:16|29954.34
03:38:17|29954.34
03:38:18|29954.34
03:38:19|29954.34
03:38:20|29954.34
03:38:21|29954.34
03:38:22|29954.34
03:38:23|29954.34
03:38:24|29954.33
03:38:25|29954.34
03:38:26|29954.33
03:38:27|29954.33
03:38:27|29954.33
03:38:29|29954.33
03:38:30|29954.33
03:38:31|29954.33
03:38:32|29954.33
03:38:32|29954.33
03:38:34|29954.33
03:38:35|29954.34
03:38:36|29954.34
03:38:37|29954.33
03:38:38|29954.33
03:38:39|29954.34
03:38:40|29954.34
03:38:41|29954.34
03:38:41|29954.34
03:38:43|29954.34
03:38:43|29954.34
03:38:45|29954.34
03:38:46|29954.33
03:38:47|29954.33
03:38:48|29954.33
03:38:49|29954.34
03:38:50|29954.34
03:38:51|29954.33
03:38:52|29954.34
03:38:54|29954.33
03:38:54|29954.34
03:38:55|29954.34
03:38:56|29954.33
03:38:57|29954.33
03:38:59|29954.33
03:38:59|29954.33
03:39:00|29954.33
03:39:01|29954.33
03:39:02|29954.34
03:39:03|29954.33
03:39:04|29954.33
03:39:05|29954.33
03:39:06|29954.34
03:39:07|29954.34
03:39:09|29954.33
03:39:10|29954.33
03:39:12|29954.33
03:39:12|29954.33
03:39:13|29954.34
03:39:14|29954.33
03:39:16|29953.35
03:39:17|29953.36
03:39:17|29953.35
03:39:19|29953.35
03:39:19|29953.35
03:39:21|29953.36
03:39:21|29953.35
03:39:23|29953.36
03:39:24|29953.35
03:39:25|29953.36
03:39:25|29953.35
03:39:27|29953.35
03:39:27|29953.36
03:39:29|29953.35
03:39:29|29953.35
03:39:30|29953.36
03:39:31|29953.36
03:39:33|29953.35
03:39:33|29953.36
03:39:34|29953.36
03:39:36|29953.36
03:39:37|29953.35
03:39:37|29953.35
03:39:39|29953.35
03:39:39|29953.35
03:39:41|29953.35
03:39:42|29953.35
03:39:43|29953.35
03:39:43|29953.35
03:39:45|29953.36
03:39:45|29953.35
03:39:47|29953.36
03:39:48|29953.35
03:39:49|29953.35
03:39:50|29953.35
03:39:51|29953.35
03:39:52|29953.35
03:39:53|29953.36
03:39:54|29953.36
03:39:55|29953.35
03:39:56|29953.35
03:39:56|29953.35
03:39:58|29953.35
03:39:59|29953.35
03:40:00|29953.35
03:40:01|29953.35
03:40:02|29953.36
03:40:03|29953.36
03:40:04|29953.36
03:40:05|29953.35
03:40:06|29953.36
03:40:07|29953.34
03:40:08|29950.97
03:40:09|29950.17
03:40:10|29950.17
03:40:12|29945.3
03:40:13|29945.02
03:40:14|29943.35
03:40:15|29943.34
03:40:16|29943.29
03:40:17|29941.62
03:40:18|29941.49
03:40:19|29941.49
03:40:20|29941.5
03:40:21|29941.49
03:40:22|29941.49
03:40:23|29941.5
03:40:23|29941.5
03:40:25|29944.36
03:40:26|29944.36
03:40:27|29944.36
03:40:28|29944.36
03:40:29|29944.36
03:40:30|29944.36
03:40:31|29944.97
03:40:32|29944.99
03:40:33|29944.99
03:40:34|29944.99
03:40:35|29945.
03:40:36|29944.99
03:40:37|29942.12
03:40:38|29941.35
03:40:39|29940.01
03:40:40|29940.02
03:40:41|29936.28
03:40:42|29936.28
03:40:43|29926.46
03:40:44|29931.42
03:40:45|29936.24
03:40:46|29936.24
03:40:47|29936.24
03:40:48|29936.24
03:40:49|29936.25
03:40:50|29936.24
03:40:51|29936.24
03:40:52|29936.24
03:40:53|29936.25
03:40:54|29936.25
03:40:55|29936.25
03:40:56|29936.24
03:40:57|29936.27
03:40:58|29939.89
03:40:59|29939.88
03:41:00|29939.88
03:41:01|29939.88
03:41:02|29939.89
03:41:03|29939.89
03:41:04|29939.88
03:41:05|29939.88
03:41:06|29937.69
03:41:07|29933.64
03:41:08|29932.71
03:41:09|29932.71
03:41:10|29932.71
03:41:11|29932.71
03:41:13|29932.71
03:41:14|29932.71
03:41:15|29930.98
03:41:16|29930.17
03:41:17|29930.16
03:41:18|29930.17
03:41:19|29930.17
03:41:20|29930.17
03:41:21|29930.16
03:41:22|29929.02
03:41:23|29929.02
03:41:24|29929.03
03:41:25|29929.02
03:41:26|29929.02
03:41:27|29929.02
03:41:28|29929.03
03:41:30|29929.03
03:41:30|29929.02
03:41:31|29929.03
03:41:32|29929.02
03:41:33|29929.02
03:41:34|29929.02
03:41:35|29929.03
03:41:36|29929.02
03:41:37|29929.02
03:41:38|29929.02
03:41:39|29929.02
03:41:40|29929.02
03:41:41|29929.03
03:41:42|29929.02
03:41:43|29929.03
03:41:44|29929.03
03:41:45|29929.02
03:41:46|29929.02
03:41:47|29929.02
03:41:48|29929.02
03:41:49|29929.03
03:41:50|29929.03
03:41:51|29929.03
03:41:52|29929.02
03:41:53|29929.03
03:41:54|29926.36
03:41:55|29925.19
03:41:56|29924.41
03:41:57|29923.95
03:41:58|29923.95
03:41:59|29923.94
03:42:00|29923.95
03:42:01|29923.95
03:42:02|29923.95
03:42:03|29928.04
03:42:04|29940.22
03:42:05|29940.23
03:42:06|29940.23
03:42:07|29940.22
03:42:08|29940.23
03:42:09|29940.23
03:42:10|29940.23
03:42:11|29941.24
03:42:13|29941.61
03:42:14|29941.61
03:42:15|29941.61
03:42:16|29941.6
03:42:17|29941.61
03:42:18|29944.39
03:42:20|29944.39
03:42:20|29944.39
03:42:21|29944.39
03:42:22|29944.38
03:42:23|29944.39
03:42:24|29944.39
03:42:25|29944.39
03:42:26|29944.39
03:42:27|29944.38
03:42:29|29944.38
03:42:30|29944.38
03:42:31|29938.9
03:42:32|29938.9
03:42:33|29938.91
03:42:34|29938.91
03:42:35|29938.91
03:42:36|29938.9
03:42:37|29938.9
03:42:38|29938.9
03:42:39|29935.03
03:42:40|29935.03
03:42:41|29933.6
03:42:42|29933.07
03:42:43|29933.06
03:42:44|29933.07
03:42:45|29933.06
03:42:45|29933.06
03:42:47|29933.07
03:42:48|29933.07
03:42:49|29933.06
03:42:50|29933.06
03:42:51|29933.07
03:42:52|29933.06
03:42:53|29933.06
03:42:54|29931.56
03:42:55|29931.56
03:42:56|29931.56
03:42:57|29931.55
03:42:58|29931.56
03:42:59|29930.61
03:43:00|29930.61
03:43:01|29930.61
03:43:02|29930.61
03:43:03|29930.61
03:43:04|29930.62
03:43:05|29930.61
03:43:06|29930.61
03:43:07|29930.61
03:43:08|29930.61
03:43:09|29930.61
03:43:10|29930.61
03:43:11|29930.61
03:43:12|29930.61
03:43:14|29930.62
03:43:15|29930.61
03:43:16|29930.62
03:43:17|29930.61
03:43:18|29930.61
03:43:19|29930.61
03:43:20|29930.62
03:43:21|29930.61
03:43:22|29930.61
03:43:23|29930.61
03:43:24|29930.62
03:43:24|29930.05
03:43:26|29930.05
03:43:26|29930.05
03:43:28|29930.05
03:43:29|29930.04
03:43:30|29930.04
03:43:31|29930.05
03:43:32|29930.05
03:43:33|29930.05
03:43:34|29930.04
03:43:34|29930.05
03:43:36|29930.04
03:43:37|29930.05
03:43:38|29930.05
03:43:39|29930.05
03:43:40|29930.05
03:43:41|29930.05
03:43:42|29930.04
03:43:42|29930.05
03:43:44|29930.04
03:43:45|29930.05
03:43:46|29930.04
03:43:47|29930.04
03:43:47|29930.04
03:43:49|29927.1
03:43:50|29927.1
03:43:51|29927.1
03:43:52|29927.1
03:43:53|29927.09
03:43:54|29927.1
03:43:55|29927.1
03:43:56|29927.09
03:43:56|29927.1
03:43:58|29927.1
03:43:59|29927.09
03:44:00|29927.09
03:44:01|29927.1
03:44:02|29927.1
03:44:02|29927.1
03:44:04|29927.1
03:44:05|29927.1
03:44:06|29927.1
03:44:07|29927.1
03:44:08|29927.09
03:44:09|29927.1
03:44:10|29927.1
03:44:11|29927.09
03:44:12|29927.09
03:44:14|29927.09
03:44:15|29927.1
03:44:16|29927.1
03:44:17|29927.09
03:44:18|29927.1
03:44:19|29927.1
03:44:21|29927.1
03:44:21|29927.1
03:44:22|29927.09
03:44:23|29927.1
03:44:24|29929.46
03:44:25|29930.95
03:44:26|29930.95
03:44:27|29939.84
03:44:28|29939.99
03:44:29|29940.
03:44:30|29940.
03:44:31|29940.
03:44:32|29939.99
03:44:33|29939.99
03:44:34|29939.99
03:44:35|29939.99
03:44:36|29933.97
03:44:37|29933.97
03:44:38|29933.96
03:44:39|29933.96
03:44:40|29933.96
03:44:41|29933.96
03:44:43|29924.98
03:44:43|29925.99
03:44:44|29925.98
03:44:45|29925.98
03:44:46|29925.98
03:44:47|29925.98
03:44:48|29925.98
03:44:49|29925.99
03:44:50|29925.99
03:44:51|29925.98
03:44:52|29925.99
03:44:54|29925.99
03:44:54|29925.98
03:44:55|29925.99
03:44:57|29925.98
03:44:58|29925.98
03:44:59|29925.99
03:44:59|29925.98
03:45:00|29925.99
03:45:01|29925.99
03:45:02|29928.48
03:45:03|29928.48
03:45:04|29928.48
03:45:06|29928.48
03:45:07|29928.48
03:45:07|29928.47
03:45:09|29928.48
03:45:10|29928.48
03:45:10|29928.48
03:45:12|29928.48
03:45:13|29928.48
03:45:14|29928.47
03:45:15|29934.
03:45:16|29934.
03:45:17|29934.
03:45:18|29934.
03:45:19|29934.
03:45:20|29936.99
03:45:21|29936.99
03:45:22|29936.98
03:45:23|29936.98
03:45:24|29931.85
03:45:25|29929.29
03:45:26|29926.
03:45:27|29929.24
03:45:28|29915.15
03:45:29|29892.7
03:45:30|29884.11
03:45:31|29871.96
03:45:32|29879.59
03:45:33|29877.39
03:45:34|29873.61
03:45:35|29870.
03:45:36|29870.
03:45:37|29862.5
03:45:38|29865.18
03:45:39|29865.17
03:45:40|29865.15
03:45:41|29865.16
03:45:42|29861.52
03:45:44|29859.85
03:45:45|29858.47
03:45:45|29858.3
03:45:46|29858.19
03:45:48|29858.2
03:45:48|29858.19
03:45:50|29858.19
03:45:50|29858.19
03:45:51|29858.19
03:45:52|29858.19
03:45:53|29858.19
03:45:54|29858.2
03:45:55|29858.2
03:45:56|29858.2
03:45:57|29858.2
03:45:58|29864.57
03:46:00|29869.69
03:46:01|29872.38
03:46:02|29872.38
03:46:03|29872.38
03:46:04|29874.85
03:46:04|29877.63
03:46:06|29877.64
03:46:06|29879.66
03:46:07|29879.99
03:46:09|29880.
03:46:10|29879.99
03:46:10|29880.
03:46:12|29877.32
03:46:13|29877.31
03:46:13|29877.31
03:46:15|29877.31
03:46:16|29877.32
03:46:18|29877.32
03:46:18|29877.32
03:46:20|29882.79
03:46:20|29882.78
03:46:22|29882.79
03:46:22|29882.79
03:46:24|29882.78
03:46:25|29882.79
03:46:26|29880.05
03:46:27|29880.04
03:46:28|29880.04
03:46:29|29880.05
03:46:30|29877.88
03:46:31|29877.88
03:46:32|29877.88
03:46:33|29877.89
03:46:34|29877.88
03:46:35|29877.88
03:46:36|29877.89
03:46:37|29877.88
03:46:38|29877.88
03:46:40|29877.89
03:46:40|29878.3
03:46:41|29880.04
03:46:42|29880.03
03:46:43|29881.58
03:46:44|29881.67
03:46:45|29881.67
03:46:46|29881.66
03:46:47|29881.67
03:46:48|29881.66
03:46:49|29881.66
03:46:50|29881.66
03:46:51|29881.66
03:46:52|29881.67
03:46:53|29881.67
03:46:54|29881.67
03:46:55|29881.67
03:46:57|29881.66
03:46:57|29881.66
03:46:58|29881.66
03:46:59|29881.67
03:47:00|29882.8
03:47:02|29882.8
03:47:03|29882.8
03:47:03|29882.8
03:47:04|29882.79
03:47:05|29882.8
03:47:07|29882.8
03:47:08|29882.81
03:47:08|29888.89
03:47:09|29889.28
03:47:10|29889.27
03:47:11|29889.28
03:47:12|29890.63
03:47:13|29890.63
03:47:14|29891.44
03:47:15|29891.77
03:47:17|29893.31
03:47:19|29893.39
03:47:19|29893.39
03:47:20|29893.39
03:47:21|29893.39
03:47:22|29893.39
03:47:24|29893.39
03:47:25|29893.39
03:47:26|29893.38
03:47:26|29893.38
03:47:28|29893.38
03:47:30|29893.39
03:47:31|29893.39
03:47:32|29893.38
03:47:33|29893.38
03:47:34|29893.39
03:47:34|29893.39
03:47:35|29893.39
03:47:36|29893.39
03:47:37|29893.99
03:47:39|29893.99
03:47:40|29893.99
03:47:41|29894.
03:47:42|29894.
03:47:42|29893.99
03:47:43|29894.
03:47:45|29894.66
03:47:46|29896.06
03:47:47|29896.06
03:47:47|29896.07
03:47:49|29896.07
03:47:49|29896.07
03:47:51|29896.16
03:47:51|29896.61
03:47:53|29899.3
03:47:54|29899.42
03:47:55|29900.17
03:47:56|29900.17
03:47:57|29900.17
03:47:58|29900.18
03:47:58|29900.17
03:48:00|29900.3
03:48:01|29900.71
03:48:02|29900.72
03:48:03|29903.
03:48:04|29904.52
03:48:05|29904.67
03:48:06|29904.66
03:48:07|29901.67
03:48:08|29900.16
03:48:09|29900.15
03:48:10|29900.16
03:48:12|29900.16
03:48:12|29900.15
03:48:13|29900.15
03:48:14|29898.66
03:48:15|29896.61
03:48:16|29896.59
03:48:18|29896.59
03:48:19|29896.59
03:48:20|29896.6
03:48:21|29896.59
03:48:22|29896.59
03:48:23|29896.59
03:48:24|29896.6
03:48:25|29896.6
03:48:26|29896.59
03:48:27|29896.59
03:48:28|29896.59
03:48:29|29896.6
03:48:30|29896.59
03:48:31|29896.6
03:48:32|29896.6
03:48:33|29896.6
03:48:34|29896.59
03:48:35|29896.6
03:48:36|29896.59
03:48:37|29896.59
03:48:38|29896.6
03:48:39|29896.6
03:48:40|29896.59
03:48:41|29896.59
03:48:42|29896.6
03:48:43|29896.59
03:48:44|29896.6
03:48:45|29896.59
03:48:46|29896.59
03:48:47|29896.59
03:48:48|29896.59
03:48:49|29896.59
03:48:50|29896.59
03:48:51|29896.59
03:48:52|29896.58
03:48:53|29896.58
03:48:54|29896.53
03:48:55|29891.15
03:48:56|29891.16
03:48:57|29891.16
03:48:58|29891.15
03:48:59|29891.16
03:49:00|29891.16
03:49:01|29891.77
03:49:02|29891.76
03:49:03|29891.77
03:49:04|29891.77
03:49:05|29892.01
03:49:06|29894.15
03:49:08|29895.13
03:49:08|29895.12
03:49:09|29895.13
03:49:10|29895.13
03:49:11|29895.13
03:49:12|29895.13
03:49:13|29895.13
03:49:14|29895.12
03:49:16|29895.13
03:49:16|29895.12
03:49:17|29895.12
03:49:19|29895.13
03:49:21|29895.12
03:49:21|29895.12
03:49:23|29895.13
03:49:24|29895.12
03:49:25|29895.13
03:49:26|29895.12
03:49:27|29895.13
03:49:28|29895.12
03:49:29|29896.24
03:49:30|29896.58
03:49:31|29896.59
03:49:32|29896.59
03:49:33|29896.59
03:49:34|29896.59
03:49:35|29896.59
03:49:36|29896.59
03:49:37|29896.59
03:49:38|29896.59
03:49:39|29896.59
03:49:40|29896.6
03:49:41|29896.59
03:49:42|29896.59
03:49:43|29896.59
03:49:44|29896.59
03:49:45|29896.6
03:49:46|29896.6
03:49:47|29896.6
03:49:48|29896.59
03:49:50|29896.6
03:49:50|29896.59
03:49:51|29896.59
03:49:53|29896.59
03:49:53|29896.6
03:49:54|29896.6
03:49:55|29896.59
03:49:56|29896.59
03:49:58|29896.6
03:49:58|29896.6
03:50:00|29896.59
03:50:00|29896.6
03:50:02|29896.6
03:50:02|29896.6
03:50:04|29896.6
03:50:05|29896.6
03:50:05|29896.6
03:50:07|29896.59
03:50:08|29896.6
03:50:09|29896.59
03:50:10|29896.6
03:50:10|29896.6
03:50:11|29896.6
03:50:13|29898.48
03:50:13|29898.48
03:50:15|29898.49
03:50:16|29898.49
03:50:17|29898.49
03:50:18|29898.49
03:50:19|29898.48
03:50:21|29898.49
03:50:22|29898.48
03:50:23|29898.48
03:50:23|29898.48
03:50:24|29898.49
03:50:26|29898.49
03:50:27|29898.49
03:50:28|29898.48
03:50:29|29898.49
03:50:30|29898.49
03:50:31|29898.49
03:50:33|29898.49
03:50:33|29898.49
03:50:34|29898.49
03:50:35|29898.49
03:50:36|29898.48
03:50:37|29898.49
03:50:38|29898.48
03:50:39|29898.48
03:50:40|29898.49
03:50:41|29898.49
03:50:42|29898.48
03:50:43|29898.48
03:50:44|29898.49
03:50:45|29898.48
03:50:46|29898.49
03:50:47|29898.49
03:50:48|29898.48
03:50:49|29898.49
03:50:50|29898.49
03:50:51|29898.49
03:50:52|29898.48
03:50:53|29898.49
03:50:54|29898.48
03:50:55|29898.48
03:50:57|29898.49
03:50:58|29898.49
03:50:59|29898.49
03:50:59|29898.49
03:51:00|29898.48
03:51:01|29898.48
03:51:02|29899.96
03:51:04|29899.97
03:51:05|29899.97
03:51:06|29899.97
03:51:07|29902.96
03:51:08|29902.97
03:51:08|29902.96
03:51:10|29902.97
03:51:11|29902.97
03:51:12|29902.97
03:51:12|29902.97
03:51:13|29902.98
03:51:15|29903.24
03:51:16|29903.24
03:51:17|29905.02
03:51:18|29905.03
03:51:19|29905.03
03:51:20|29905.02
03:51:21|29905.03
03:51:23|29905.02
03:51:24|29905.02
03:51:25|29905.03
03:51:26|29905.02
03:51:27|29905.03
03:51:28|29905.02
03:51:29|29905.03
03:51:30|29905.02
03:51:31|29905.02
03:51:32|29905.02
03:51:33|29905.03
03:51:34|29905.03
03:51:35|29905.02
03:51:36|29905.03
03:51:37|29905.02
03:51:38|29905.03
03:51:39|29905.03
03:51:40|29905.03
03:51:41|29905.03
03:51:42|29905.02
03:51:43|29905.02
03:51:44|29905.02
03:51:45|29905.02
03:51:46|29905.03
03:51:47|29905.03
03:51:49|29905.03
03:51:50|29905.03
03:51:51|29905.03
03:51:52|29905.03
03:51:52|29905.03
03:51:54|29905.02
03:51:54|29905.02
03:51:55|29905.03
03:51:56|29905.02
03:51:57|29905.02
03:51:58|29905.03
03:52:00|29905.02
03:52:01|29905.03
03:52:01|29905.02
03:52:03|29905.03
03:52:03|29905.02
03:52:05|29905.02
03:52:05|29905.03
03:52:07|29905.03
03:52:08|29905.03
03:52:09|29908.33
03:52:10|29908.33
03:52:10|29908.33
03:52:12|29908.32
03:52:13|29908.62
03:52:13|29910.
03:52:15|29909.99
03:52:15|29910.
03:52:17|29913.59
03:52:18|29913.6
03:52:19|29913.64
03:52:20|29914.27
03:52:21|29914.27
03:52:23|29914.27
03:52:23|29914.26
03:52:24|29914.27
03:52:26|29914.27
03:52:26|29914.14
03:52:28|29914.14
03:52:29|29914.14
03:52:30|29914.13
03:52:31|29914.14
03:52:32|29914.14
03:52:32|29914.13
03:52:34|29914.14
03:52:35|29914.13
03:52:36|29914.13
03:52:37|29914.27
03:52:38|29914.26
03:52:39|29914.26
03:52:40|29914.26
03:52:41|29914.27
03:52:43|29914.26
03:52:43|29914.26
03:52:44|29914.26
03:52:45|29914.26
03:52:46|29914.27
03:52:47|29914.26
03:52:48|29914.26
03:52:49|29914.27
03:52:50|29914.26
03:52:51|29914.27
03:52:52|29914.26
03:52:53|29914.27
03:52:54|29914.26
03:52:55|29914.27
03:52:56|29914.27
03:52:57|29914.26
03:52:59|29914.27
03:52:59|29914.27
03:53:00|29914.26
03:53:01|29914.27
03:53:02|29914.27
03:53:03|29914.27
03:53:04|29914.27
03:53:05|29914.26
03:53:06|29914.26
03:53:07|29914.27
03:53:08|29914.26
03:53:09|29914.27
03:53:10|29914.27
03:53:11|29914.26
03:53:12|29914.27
03:53:13|29914.27
03:53:14|29914.27
03:53:15|29914.27
03:53:16|29914.26
03:53:17|29914.27
03:53:18|29914.26
03:53:19|29914.27
03:53:20|29914.27
03:53:22|29914.27
03:53:23|29914.27
03:53:24|29914.27
03:53:25|29914.27
03:53:26|29914.26
03:53:27|29914.27
03:53:28|29914.27
03:53:29|29914.26
03:53:30|29914.26
03:53:31|29914.27
03:53:32|29914.26
03:53:33|29914.26
03:53:33|29914.27
03:53:35|29914.26
03:53:36|29914.27
03:53:37|29914.26
03:53:38|29914.27
03:53:39|29914.26
03:53:40|29914.27
03:53:41|29914.27
03:53:42|29914.27
03:53:44|29914.27
03:53:44|29914.27
03:53:45|29914.26
03:53:46|29914.26
03:53:47|29914.26
03:53:48|29914.26
03:53:49|29914.26
03:53:50|29914.26
03:53:51|29914.26
03:53:52|29914.27
03:53:53|29914.27
03:53:54|29914.26
03:53:55|29914.27
03:53:56|29914.26
03:53:58|29914.26
03:53:58|29914.26
03:53:59|29914.26
03:54:00|29914.26
03:54:01|29914.26
03:54:02|29914.26
03:54:04|29914.27
03:54:05|29914.27
03:54:06|29914.26
03:54:07|29914.26
03:54:07|29914.27
03:54:08|29914.26
03:54:09|29914.26
03:54:10|29914.26
03:54:12|29914.26
03:54:13|29914.27
03:54:13|29914.27
03:54:15|29914.27
03:54:16|29914.26
03:54:16|29914.27
03:54:18|29914.26
03:54:18|29914.26
03:54:19|29914.26
03:54:20|29914.26
03:54:22|29914.27
03:54:22|29914.27
03:54:24|29914.27
03:54:25|29914.27
03:54:27|29914.26
03:54:28|29913.05
03:54:29|29912.95
03:54:30|29907.51
03:54:31|29906.95
03:54:31|29905.09
03:54:33|29905.09
03:54:34|29905.09
03:54:35|29905.09
03:54:36|29905.09
03:54:37|29905.08
03:54:38|29905.08
03:54:39|29905.09
03:54:40|29905.09
03:54:41|29905.09
03:54:42|29905.09
03:54:43|29905.09
03:54:43|29905.08
03:54:45|29905.08
03:54:46|29905.09
03:54:47|29905.08
03:54:48|29905.09
03:54:49|29905.09
03:54:50|29905.09
03:54:51|29905.08
03:54:52|29905.09
03:54:53|29905.08
03:54:54|29905.09
03:54:55|29905.09
03:54:56|29905.08
03:54:57|29905.08
03:54:58|29905.08
03:54:59|29905.09
03:55:00|29905.08
03:55:01|29905.08
03:55:02|29911.09
03:55:03|29911.1
03:55:04|29911.1
03:55:05|29911.1
03:55:06|29911.1
03:55:07|29911.1
03:55:08|29911.1
03:55:09|29911.09
03:55:10|29911.1
03:55:11|29911.1
03:55:12|29911.1
03:55:13|29911.09
03:55:14|29911.09
03:55:15|29911.09
03:55:16|29911.1
03:55:17|29911.1
03:55:18|29911.1
03:55:19|29911.1
03:55:20|29911.1
03:55:21|29911.1
03:55:22|29911.09
03:55:23|29908.63
03:55:25|29908.63
03:55:26|29908.62
03:55:27|29908.62
03:55:28|29908.62
03:55:29|29908.63
03:55:30|29908.62
03:55:31|29908.63
03:55:32|29908.62
03:55:33|29908.63
03:55:35|29908.63
03:55:35|29908.63
03:55:36|29908.63
03:55:37|29908.63
03:55:38|29908.63
03:55:39|29908.62
03:55:40|29908.63
03:55:41|29908.63
03:55:42|29908.63
03:55:43|29908.63
03:55:44|29908.63
03:55:45|29908.63
03:55:46|29908.63
03:55:47|29908.62
03:55:48|29908.62
03:55:50|29908.63
03:55:50|29908.62
03:55:51|29910.81
03:55:52|29910.81
03:55:53|29910.81
03:55:54|29910.81
03:55:55|29910.8
03:55:56|29910.8
03:55:57|29910.81
03:55:58|29910.8
03:55:59|29910.81
03:56:01|29910.81
03:56:01|29910.81
03:56:02|29910.8
03:56:04|29910.81
03:56:05|29910.8
03:56:05|29910.8
03:56:07|29910.8
03:56:07|29910.8
03:56:08|29910.8
03:56:09|29910.81
03:56:10|29910.8
03:56:11|29910.81
03:56:13|29910.81
03:56:14|29910.81
03:56:14|29910.8
03:56:15|29909.14
03:56:16|29909.13
03:56:17|29909.13
03:56:18|29909.13
03:56:19|29909.13
03:56:20|29909.13
03:56:21|29909.14
03:56:22|29909.14
03:56:24|29909.13
03:56:25|29909.14
03:56:25|29909.14
03:56:27|29909.14
03:56:27|29909.14
03:56:29|29909.14
03:56:30|29909.14
03:56:30|29909.14
03:56:32|29909.14
03:56:32|29909.14
03:56:33|29909.14
03:56:34|29909.14
03:56:36|29909.14
03:56:36|29909.14
03:56:37|29909.14
03:56:39|29909.14
03:56:39|29909.14
03:56:41|29909.14
03:56:41|29909.14
03:56:42|29912.26
03:56:43|29917.3
03:56:44|29924.23
03:56:45|29924.24
03:56:47|29924.23
03:56:48|29924.24
03:56:49|29924.24
03:56:49|29924.24
03:56:50|29924.24
03:56:51|29924.23
03:56:52|29924.23
03:56:53|29924.23
03:56:55|29924.24
03:56:55|29924.24
03:56:56|29924.24
03:56:58|29924.24
03:56:59|29924.23
03:56:59|29924.24
03:57:00|29924.24
03:57:02|29924.23
03:57:03|29924.24
03:57:03|29924.23
03:57:04|29924.24
03:57:05|29924.24
03:57:07|29924.24
03:57:07|29924.24
03:57:09|29924.23
03:57:09|29924.24
03:57:11|29924.24
03:57:11|29924.23
03:57:12|29924.24
03:57:14|29924.23
03:57:15|29924.24
03:57:15|29924.24
03:57:17|29924.24
03:57:18|29924.23
03:57:18|29924.23
03:57:19|29924.23
03:57:20|29924.23
03:57:21|29924.24
03:57:23|29924.23
03:57:23|29924.23
03:57:25|29924.24
03:57:26|29924.24
03:57:27|29924.24
03:57:28|29925.71
03:57:29|29925.81
03:57:31|29925.82
03:57:32|29925.82
03:57:33|29926.96
03:57:34|29927.94
03:57:34|29927.94
03:57:35|29927.93
03:57:37|29927.94
03:57:38|29928.
03:57:38|29928.
03:57:40|29928.
03:57:40|29928.
03:57:41|29928.
03:57:42|29929.25
03:57:43|29930.03
03:57:45|29932.55
03:57:46|29932.94
03:57:46|29932.95
03:57:47|29933.66
03:57:49|29934.02
03:57:49|29936.72
03:57:51|29939.
03:57:52|29939.
03:57:53|29939.
03:57:54|29939.
03:57:54|29939.2
03:57:56|29939.35
03:57:57|29939.34
03:57:58|29940.
03:57:58|29940.57
03:58:00|29943.04
03:58:01|29943.03
03:58:01|29944.38
03:58:02|29944.64
03:58:03|29944.65
03:58:04|29944.64
03:58:05|29944.65
03:58:06|29944.64
03:58:07|29944.64
03:58:09|29944.64
03:58:09|29944.64
03:58:10|29944.64
03:58:11|29944.64
03:58:12|29944.64
03:58:14|29943.03
03:58:14|29936.49
03:58:16|29933.66
03:58:17|29933.67
03:58:17|29933.66
03:58:19|29920.99
03:58:20|29920.98
03:58:20|29920.98
03:58:21|29920.99
03:58:23|29920.98
03:58:23|29920.99
03:58:24|29920.99
03:58:26|29920.99
03:58:27|29920.98
03:58:28|29923.01
03:58:29|29923.01
03:58:30|29923.01
03:58:31|29923.01
03:58:32|29923.02
03:58:33|29923.02
03:58:34|29923.02
03:58:36|29923.01
03:58:37|29923.02
03:58:38|29923.01
03:58:38|29923.02
03:58:40|29923.02
03:58:41|29923.02
03:58:42|29923.01
03:58:43|29923.01
03:58:44|29923.02
03:58:45|29923.01
03:58:46|29923.01
03:58:47|29923.01
03:58:48|29923.02
03:58:49|29923.02
03:58:49|29923.02
03:58:51|29923.01
03:58:52|29923.01
03:58:53|29923.02
03:58:54|29923.02
03:58:54|29923.02
03:58:56|29927.42
03:58:57|29930.88
03:58:58|29930.93
03:58:59|29930.93
03:59:00|29930.93
03:59:00|29930.92
03:59:02|29930.92
03:59:03|29930.92
03:59:04|29930.93
03:59:05|29930.98
03:59:06|29930.98
03:59:07|29930.98
03:59:08|29933.84
03:59:09|29934.49
03:59:09|29934.48
03:59:11|29934.48
03:59:12|29934.49
03:59:13|29934.49
03:59:13|29934.49
03:59:15|29934.49
03:59:16|29934.49
03:59:17|29934.49
03:59:18|29934.48
03:59:19|29934.48
03:59:20|29934.58
03:59:21|29934.59
03:59:22|29934.59
03:59:23|29934.58
03:59:24|29934.59
03:59:25|29934.59
03:59:25|29934.58
03:59:27|29934.58
03:59:27|29934.58
03:59:29|29934.59
03:59:30|29934.58
03:59:31|29934.58
03:59:33|29920.79
03:59:33|29920.79
03:59:34|29920.79
03:59:35|29920.78
03:59:36|29920.78
03:59:37|29920.78
03:59:38|29920.79
03:59:39|29920.78
03:59:40|29920.79
03:59:41|29922.05
03:59:42|29922.05
03:59:43|29922.05
03:59:44|29922.05
03:59:45|29922.05
03:59:46|29922.05
03:59:47|29922.05
03:59:48|29922.05
03:59:49|29922.05
03:59:50|29922.04
03:59:52|29922.05
03:59:52|29922.04
03:59:54|29922.05
03:59:55|29922.04
03:59:56|29922.05
03:59:56|29922.05
03:59:58|29922.04
03:59:58|29922.04
03:59:59|29922.05
04:00:00|29922.04
04:00:01|29922.04
04:00:02|29922.05
04:00:04|29922.05
04:00:04|29922.05
04:00:05|29922.05
04:00:06|29922.05
04:00:07|29922.04
04:00:08|29922.04
04:00:09|29922.04
04:00:10|29913.06
04:00:11|29913.06
04:00:12|29913.06
04:00:13|29913.07
04:00:14|29913.07
04:00:15|29913.8
04:00:17|29914.38
04:00:17|29914.38
04:00:19|29914.38
04:00:19|29914.38
04:00:20|29908.63
04:00:21|29908.62
04:00:22|29908.62
04:00:23|29908.62
04:00:25|29908.63
04:00:25|29914.17
04:00:26|29921.86
04:00:28|29922.
04:00:28|29922.
04:00:30|29921.99
04:00:31|29922.
04:00:32|29921.99
04:00:34|29922.
04:00:35|29922.
04:00:35|29921.99
04:00:37|29921.99
04:00:38|29922.
04:00:39|29921.99
04:00:40|29921.99
04:00:41|29922.
04:00:42|29921.99
04:00:43|29913.03
04:00:44|29913.03
04:00:45|29913.03
04:00:46|29913.04
04:00:47|29913.02
04:00:48|29905.02
04:00:49|29905.01
04:00:50|29905.01
04:00:51|29905.02
04:00:52|29905.02
04:00:53|29905.01
04:00:54|29905.02
04:00:55|29905.02
04:00:56|29905.01
04:00:57|29905.02
04:00:58|29905.02
04:00:59|29905.01
04:01:00|29905.02
04:01:01|29905.02
04:01:02|29905.01
04:01:03|29905.01
04:01:04|29905.01
04:01:05|29905.02
04:01:06|29908.4
04:01:07|29910.14
04:01:08|29910.15
04:01:09|29910.15
04:01:10|29910.15
04:01:11|29910.14
04:01:12|29910.15
04:01:13|29910.14
04:01:14|29910.15
04:01:15|29910.14
04:01:16|29910.14
04:01:18|29910.15
04:01:19|29910.14
04:01:20|29910.15
04:01:21|29910.15
04:01:23|29910.15
04:01:23|29905.01
04:01:24|29905.
04:01:25|29904.97
04:01:26|29904.97
04:01:27|29904.97
04:01:28|29908.56
04:01:29|29908.55
04:01:31|29908.55
04:01:32|29908.55
04:01:32|29908.56
04:01:34|29908.55
04:01:35|29908.55
04:01:37|29908.55
04:01:38|29908.56
04:01:39|29908.56
04:01:40|29908.56
04:01:41|29908.55
04:01:42|29908.56
04:01:43|29908.56
04:01:44|29908.56
04:01:45|29908.56
04:01:46|29908.56
04:01:47|29908.55
04:01:48|29908.56
04:01:49|29908.55
04:01:50|29908.55
04:01:51|29908.56
04:01:52|29908.55
04:01:53|29908.56
04:01:54|29908.55
04:01:55|29908.56
04:01:56|29908.56
04:01:57|29908.56
04:01:58|29908.56
04:01:59|29908.55
04:02:00|29903.92
04:02:01|29903.91
04:02:02|29903.91
04:02:03|29900.01
04:02:04|29900.02
04:02:05|29900.01
04:02:06|29900.01
04:02:07|29900.02
04:02:08|29900.01
04:02:09|29900.01
04:02:10|29900.01
04:02:11|29900.02
04:02:12|29900.02
04:02:13|29900.01
04:02:14|29900.02
04:02:15|29900.01
04:02:16|29900.02
04:02:17|29900.02
04:02:18|29900.01
04:02:19|29900.02
04:02:20|29900.01
04:02:22|29900.02
04:02:22|29900.01
04:02:23|29900.01
04:02:24|29900.02
04:02:25|29900.01
04:02:26|29900.01
04:02:27|29900.02
04:02:28|29900.01
04:02:29|29900.01
04:02:30|29900.01
04:02:32|29900.02
04:02:33|29900.01
04:02:34|29900.02
04:02:36|29900.02
04:02:36|29900.01
04:02:38|29900.02
04:02:39|29900.01
04:02:40|29900.01
04:02:40|29900.01
04:02:41|29900.01
04:02:43|29900.01
04:02:44|29900.01
04:02:45|29900.01
04:02:46|29900.
04:02:47|29898.89
04:02:48|29898.88
04:02:49|29898.88
04:02:50|29898.88
04:02:51|29898.88
04:02:52|29898.88
04:02:53|29898.89
04:02:54|29898.88
04:02:55|29898.88
04:02:56|29898.88
04:02:57|29898.88
04:02:58|29898.88
04:02:59|29896.59
04:03:00|29896.6
04:03:01|29896.6
04:03:01|29896.6
04:03:02|29896.59
04:03:04|29896.6
04:03:05|29896.59
04:03:06|29896.59
04:03:07|29896.59
04:03:08|29896.6
04:03:09|29896.6
04:03:10|29896.59
04:03:11|29896.6
04:03:12|29896.59
04:03:13|29896.6
04:03:14|29896.6
04:03:15|29896.59
04:03:16|29896.59
04:03:17|29896.59
04:03:18|29896.46
04:03:19|29896.45
04:03:20|29895.
04:03:21|29895.
04:03:22|29892.33
04:03:23|29892.33
04:03:24|29892.33
04:03:25|29892.32
04:03:26|29892.09
04:03:27|29892.09
04:03:28|29892.09
04:03:29|29892.09
04:03:30|29890.05
04:03:31|29889.64
04:03:32|29887.04
04:03:33|29887.03
04:03:35|29887.03
04:03:36|29887.04
04:03:37|29887.03
04:03:38|29887.03
04:03:39|29887.04
04:03:40|29887.03
04:03:41|29887.03
04:03:42|29889.5
04:03:43|29891.02
04:03:44|29891.03
04:03:45|29891.02
04:03:46|29897.19
04:03:47|29898.
04:03:48|29898.89
04:03:49|29898.89
04:03:50|29898.89
04:03:51|29898.89
04:03:52|29898.89
04:03:54|29898.89
04:03:54|29900.01
04:03:55|29903.44
04:03:56|29903.45
04:03:57|29903.9
04:03:58|29903.91
04:03:59|29903.92
04:04:01|29908.03
04:04:02|29908.18
04:04:03|29908.19
04:04:04|29908.19
04:04:05|29908.18
04:04:05|29908.18
04:04:06|29908.18
04:04:07|29908.18
04:04:09|29908.18
04:04:09|29908.18
04:04:10|29908.18
04:04:12|29908.19
04:04:12|29908.18
04:04:13|29908.18
04:04:14|29908.18
04:04:16|29908.18
04:04:17|29908.18
04:04:18|29908.19
04:04:18|29908.18
04:04:20|29908.18
04:04:21|29908.19
04:04:22|29908.19
04:04:23|29908.19
04:04:24|29908.83
04:04:24|29909.89
04:04:26|29913.79
04:04:26|29913.79
04:04:27|29913.8
04:04:29|29913.8
04:04:30|29913.8
04:04:31|29913.79
04:04:32|29913.79
04:04:33|29913.8
04:04:34|29913.8
04:04:35|29913.8
04:04:36|29913.8
04:04:38|29913.79
04:04:38|29913.8
04:04:39|29913.8
04:04:40|29913.79
04:04:42|29913.79
04:04:43|29913.79
04:04:43|29913.79
04:04:44|29913.8
04:04:46|29913.79
04:04:47|29913.79
04:04:48|29913.8
04:04:49|29913.8
04:04:50|29913.8
04:04:50|29917.15
04:04:51|29920.33
04:04:53|29922.26
04:04:54|29922.25
04:04:54|29922.25
04:04:56|29922.25
04:04:57|29922.25
04:04:57|29922.26
04:04:59|29922.25
04:04:59|29922.26
04:05:01|29922.25
04:05:02|29922.26
04:05:03|29922.26
04:05:04|29922.26
04:05:05|29927.26
04:05:05|29927.26
04:05:07|29927.25
04:05:08|29927.26
04:05:09|29927.26
04:05:10|29927.26
04:05:11|29927.25
04:05:12|29927.25
04:05:13|29927.25
04:05:14|29927.26
04:05:15|29927.25
04:05:15|29927.26
04:05:17|29931.3
04:05:17|29931.3
04:05:19|29931.31
04:05:19|29931.3
04:05:21|29931.3
04:05:22|29931.31
04:05:22|29931.3
04:05:24|29931.31
04:05:25|29931.31
04:05:25|29931.3
04:05:26|29931.3
04:05:28|29931.3
04:05:28|29931.31
04:05:30|29931.3
04:05:30|29931.31
04:05:32|29931.31
04:05:33|29931.31
04:05:34|29931.3
04:05:35|29931.3
04:05:37|29931.3
04:05:37|29931.3
04:05:39|29931.3
04:05:40|29931.46
04:05:41|29931.46
04:05:41|29931.45
04:05:42|29931.6
04:05:43|29931.6
04:05:45|29931.59
04:05:46|29931.6
04:05:47|29931.87
04:05:48|29931.88
04:05:49|29931.87
04:05:50|29931.87
04:05:51|29931.88
04:05:52|29931.95
04:05:53|29931.94
04:05:54|29931.94
04:05:55|29931.94
04:05:56|29931.94
04:05:57|29931.94
04:05:58|29931.95
04:05:59|29931.94
04:06:00|29931.95
04:06:01|29931.94
04:06:02|29931.95
04:06:03|29931.94
04:06:04|29931.95
04:06:05|29931.94
04:06:06|29931.94
04:06:07|29932.09
04:06:08|29932.08
04:06:09|29932.09
04:06:10|29932.08
04:06:11|29932.08
04:06:12|29932.08
04:06:13|29932.11
04:06:14|29932.11
04:06:15|29932.11
04:06:16|29932.11
04:06:17|29932.1
04:06:18|29932.11
04:06:19|29932.11
04:06:20|29932.11
04:06:21|29932.1
04:06:22|29932.11
04:06:23|29932.11
04:06:24|29932.11
04:06:25|29932.1
04:06:26|29932.11
04:06:27|29933.16
04:06:28|29933.15
04:06:29|29933.16
04:06:30|29933.16
04:06:31|29933.15
04:06:32|29933.16
04:06:33|29933.16
04:06:34|29933.2
04:06:36|29933.19
04:06:37|29933.19
04:06:37|29933.2
04:06:39|29933.2
04:06:40|29933.2
04:06:41|29933.2
04:06:43|29933.2
04:06:43|29933.19
04:06:44|29933.2
04:06:45|29933.2
04:06:46|29933.19
04:06:47|29933.2
04:06:48|29933.2
04:06:49|29933.2
04:06:50|29933.19
04:06:51|29933.19
04:06:52|29933.2
04:06:53|29933.19
04:06:54|29933.2
04:06:55|29933.2
04:06:56|29933.2
04:06:57|29933.53
04:06:59|29934.95
04:06:59|29934.98
04:07:00|29934.98
04:07:01|29934.98
04:07:02|29934.98
04:07:04|29934.99
04:07:04|29934.99
04:07:06|29934.99
04:07:07|29934.99
04:07:08|29934.99
04:07:08|29934.99
04:07:10|29934.99
04:07:10|29934.99
04:07:12|29934.98
04:07:13|29934.99
04:07:14|29934.98
04:07:14|29934.99
04:07:15|29934.99
04:07:16|29934.98
04:07:17|29934.98
04:07:18|29934.99
04:07:19|29934.98
04:07:21|29926.39
04:07:21|29925.6
04:07:22|29925.59
04:07:23|29929.12
04:07:24|29933.08
04:07:25|29933.08
04:07:26|29933.08
04:07:27|29933.08
04:07:29|29933.08
04:07:30|29933.08
04:07:31|29933.08
04:07:31|29933.09
04:07:32|29933.1
04:07:34|29933.1
04:07:34|29933.09
04:07:35|29933.09
04:07:37|29933.1
04:07:38|29933.09
04:07:39|29933.1
04:07:40|29933.1
04:07:42|29934.1
04:07:42|29934.11
04:07:43|29934.11
04:07:45|29934.1
04:07:45|29934.1
04:07:46|29934.11
04:07:47|29934.1
04:07:48|29934.11
04:07:50|29934.11
04:07:51|29934.11
04:07:52|29934.1
04:07:53|29934.11
04:07:53|29934.1
04:07:54|29934.11
04:07:56|29934.11
04:07:57|29934.1
04:07:57|29934.11
04:07:58|29934.11
04:08:00|29934.13
04:08:01|29934.13
04:08:01|29934.14
04:08:03|29934.13
04:08:04|29934.13
04:08:05|29934.23
04:08:05|29934.23
04:08:07|29934.23
04:08:08|29934.22
04:08:09|29934.23
04:08:10|29934.22
04:08:11|29934.23
04:08:11|29934.22
04:08:13|29934.22
04:08:14|29934.95
04:08:15|29934.95
04:08:16|29934.95
04:08:16|29934.95
04:08:18|29934.95
04:08:19|29934.95
04:08:19|29934.95
04:08:21|29934.94
04:08:22|29934.94
04:08:23|29934.94
04:08:24|29934.94
04:08:24|29934.94
04:08:26|29934.94
04:08:27|29934.95
04:08:28|29934.95
04:08:29|29934.95
04:08:30|29934.95
04:08:31|29934.95
04:08:32|29934.94
04:08:33|29934.95
04:08:34|29923.99
04:08:35|29923.99
04:08:36|29923.99
04:08:37|29923.98
04:08:39|29923.99
04:08:39|29923.98
04:08:40|29923.98
04:08:42|29923.98
04:08:42|29923.99
04:08:44|29923.99
04:08:45|29923.99
04:08:45|29923.99
04:08:46|29923.99
04:08:47|29923.99
04:08:49|29924.08
04:08:49|29924.14
04:08:51|29924.17
04:08:51|29924.17
04:08:52|29924.16
04:08:54|29924.47
04:08:55|29924.47
04:08:56|29924.47
04:08:57|29924.47
04:08:58|29924.95
04:09:00|29924.94
04:09:00|29924.94
04:09:01|29924.95
04:09:02|29924.95
04:09:03|29924.94
04:09:04|29924.95
04:09:05|29924.95
04:09:06|29924.95
04:09:07|29924.95
04:09:08|29925.09
04:09:09|29925.1
04:09:11|29925.1
04:09:11|29925.1
04:09:12|29925.09
04:09:13|29925.14
04:09:14|29925.15
04:09:15|29925.15
04:09:16|29925.14
04:09:17|29925.14
04:09:18|29925.14
04:09:19|29925.15
04:09:20|29925.15
04:09:21|29925.15
04:09:22|29925.15
04:09:23|29925.14
04:09:25|29925.14
04:09:25|29925.14
04:09:26|29925.14
04:09:28|29925.14
04:09:28|29925.15
04:09:30|29925.15
04:09:31|29925.14
04:09:32|29925.15
04:09:32|29925.14
04:09:33|29925.37
04:09:35|29925.37
04:09:35|29925.38
04:09:36|29925.38
04:09:37|29925.38
04:09:39|29925.9
04:09:40|29925.89
04:09:41|29925.89
04:09:42|29925.9
04:09:43|29925.96
04:09:44|29925.96
04:09:45|29925.38
04:09:46|29925.38
04:09:47|29925.37
04:09:48|29925.38
04:09:49|29925.38
04:09:50|29925.37
04:09:51|29925.38
04:09:52|29925.37
04:09:53|29925.38
04:09:54|29925.38
04:09:55|29925.37
04:09:56|29925.37
04:09:57|29925.37
04:09:58|29925.38
04:09:59|29925.37
04:10:00|29925.38
04:10:01|29925.38
04:10:02|29925.38
04:10:03|29925.38
04:10:04|29925.37
04:10:05|29925.38
04:10:06|29925.37
04:10:07|29925.38
04:10:08|29925.38
04:10:09|29925.38
04:10:10|29925.38
04:10:11|29925.38
04:10:12|29925.37
04:10:13|29925.37
04:10:14|29925.36
04:10:15|29925.32
04:10:16|29925.31
04:10:17|29925.31
04:10:19|29925.24
04:10:19|29925.25
04:10:20|29925.24
04:10:21|29925.24
04:10:22|29925.24
04:10:23|29925.25
04:10:24|29925.24
04:10:25|29925.24
04:10:26|29925.24
04:10:27|29925.24
04:10:28|29925.24
04:10:29|29925.24
04:10:30|29925.25
04:10:31|29925.24
04:10:32|29925.15
04:10:33|29925.16
04:10:34|29925.16
04:10:35|29925.16
04:10:36|29925.16
04:10:37|29925.15
04:10:38|29925.15
04:10:40|29925.16
04:10:41|29925.15
04:10:41|29925.15
04:10:43|29925.16
04:10:44|29925.16
04:10:45|29925.15
04:10:47|29925.16
04:10:48|29925.15
04:10:49|29925.15
04:10:50|29925.16
04:10:51|29925.15
04:10:52|29925.15
04:10:53|29925.15
04:10:54|29925.16
04:10:55|29925.15
04:10:56|29925.16
04:10:57|29925.16
04:10:58|29925.15
04:11:00|29925.16
04:11:00|29925.16
04:11:01|29925.15
04:11:02|29925.15
04:11:03|29925.15
04:11:04|29925.16
04:11:05|29925.16
04:11:06|29925.16
04:11:07|29925.16
04:11:08|29925.15
04:11:09|29925.15
04:11:10|29925.15
04:11:11|29925.16
04:11:12|29925.16
04:11:13|29925.15
04:11:14|29925.16
04:11:15|29925.15
04:11:16|29925.16
04:11:17|29925.16
04:11:18|29925.16
04:11:20|29925.16
04:11:20|29925.16
04:11:21|29925.16
04:11:22|29925.16
04:11:23|29925.16
04:11:24|29925.16
04:11:26|29925.16
04:11:26|29925.16
04:11:27|29925.15
04:11:28|29925.15
04:11:29|29925.15
04:11:30|29925.15
04:11:31|29925.16
04:11:32|29925.15
04:11:33|29925.15
04:11:34|29925.15
04:11:35|29925.16
04:11:36|29925.15
04:11:37|29925.15
04:11:38|29925.15
04:11:39|29925.16
04:11:41|29925.16
04:11:42|29925.16
04:11:42|29925.15
04:11:44|29925.15
04:11:45|29925.15
04:11:46|29925.15
04:11:47|29925.16
04:11:48|29925.16
04:11:49|29925.16
04:11:51|29925.16
04:11:51|29925.16
04:11:52|29925.16
04:11:53|29925.16
04:11:54|29925.15
04:11:55|29925.15
04:11:56|29925.16
04:11:57|29925.16
04:11:58|29925.16
04:12:00|29925.15
04:12:00|29925.16
04:12:01|29925.15
04:12:02|29925.16
04:12:03|29925.15
04:12:04|29925.16
04:12:05|29925.16
04:12:06|29925.16
04:12:07|29925.18
04:12:08|29925.18
04:12:09|29925.17
04:12:10|29925.18
04:12:11|29925.17
04:12:12|29925.95
04:12:13|29926.96
04:12:14|29927.47
04:12:16|29927.47
04:12:16|29927.47
04:12:17|29927.46
04:12:18|29927.46
04:12:19|29927.47
04:12:21|29927.47
04:12:22|29927.46
04:12:22|29927.46
04:12:24|29927.47
04:12:25|29927.47
04:12:26|29927.47
04:12:27|29927.46
04:12:28|29927.47
04:12:28|29927.47
04:12:30|29927.46
04:12:30|29927.47
04:12:32|29927.47
04:12:32|29927.46
04:12:34|29927.47
04:12:34|29927.51
04:12:36|29927.51
04:12:36|29931.48
04:12:38|29931.48
04:12:39|29931.48
04:12:40|29933.91
04:12:40|29933.91
04:12:42|29935.17
04:12:43|29935.18
04:12:45|29939.74
04:12:46|29939.74
04:12:46|29939.74
04:12:48|29939.74
04:12:49|29939.73
04:12:49|29939.73
04:12:50|29939.74
04:12:51|29939.73
04:12:53|29939.73
04:12:53|29939.74
04:12:54|29939.74
04:12:55|29939.73
04:12:56|29939.74
04:12:58|29939.74
04:12:58|29939.73
04:13:00|29939.73
04:13:01|29939.74
04:13:02|29939.74
04:13:03|29939.74
04:13:04|29939.73
04:13:05|29937.36
04:13:06|29937.36
04:13:07|29937.36
04:13:08|29937.36
04:13:09|29937.36
04:13:10|29937.37
04:13:11|29937.37
04:13:12|29937.36
04:13:13|29937.36
04:13:14|29936.58
04:13:15|29936.08
04:13:16|29936.08
04:13:17|29936.08
04:13:18|29936.08
04:13:19|29936.08
04:13:20|29936.08
04:13:21|29936.08
04:13:22|29936.07
04:13:23|29936.07
04:13:24|29936.07
04:13:25|29936.08
04:13:26|29936.08
04:13:27|29936.08
04:13:28|29936.08
04:13:29|29936.07
04:13:30|29936.08
04:13:31|29936.07
04:13:32|29936.08
04:13:33|29936.07
04:13:34|29936.08
04:13:35|29936.07
04:13:36|29936.08
04:13:37|29936.08
04:13:38|29936.07
04:13:39|29936.07
04:13:40|29936.08
04:13:41|29936.91
04:13:43|29936.92
04:13:44|29936.91
04:13:46|29936.92
04:13:46|29936.92
04:13:47|29936.91
04:13:48|29936.91
04:13:49|29936.92
04:13:50|29936.92
04:13:51|29936.92
04:13:52|29936.92
04:13:53|29936.91
04:13:55|29936.92
04:13:55|29939.21
04:13:56|29939.21
04:13:57|29939.35
04:13:58|29939.35
04:13:59|29942.56
04:14:00|29942.55
04:14:01|29942.55
04:14:02|29942.55
04:14:03|29942.55
04:14:04|29942.55
04:14:05|29942.56
04:14:06|29942.56
04:14:07|29942.56
04:14:08|29942.55
04:14:09|29942.76
04:14:10|29942.76
04:14:11|29943.86
04:14:12|29943.85
04:14:13|29943.86
04:14:14|29943.85
04:14:15|29943.86
04:14:16|29943.86
04:14:17|29943.85
04:14:18|29943.86
04:14:19|29943.86
04:14:20|29943.86
04:14:21|29943.85
04:14:22|29943.85
04:14:23|29943.85
04:14:24|29941.33
04:14:25|29940.43
04:14:26|29940.42
04:14:27|29940.43
04:14:28|29940.43
04:14:29|29940.43
04:14:30|29940.42
04:14:31|29940.42
04:14:32|29940.42
04:14:33|29940.42
04:14:34|29940.42
04:14:35|29940.43
04:14:36|29940.42
04:14:37|29940.42
04:14:38|29940.43
04:14:39|29940.42
04:14:40|29940.42
04:14:41|29940.43
04:14:42|29940.43
04:14:44|29940.42
04:14:45|29940.42
04:14:46|29940.42
04:14:47|29940.43
04:14:48|29940.42
04:14:49|29940.43
04:14:51|29940.43
04:14:52|29940.42
04:14:53|29940.43
04:14:54|29940.42
04:14:55|29940.42
04:14:55|29940.43
04:14:57|29940.43
04:14:58|29940.43
04:14:59|29940.42
04:15:00|29940.42
04:15:01|29940.42
04:15:02|29940.43
04:15:03|29940.43
04:15:04|29940.42
04:15:05|29940.42
04:15:06|29940.42
04:15:07|29940.43
04:15:08|29940.42
04:15:09|29934.65
04:15:10|29934.64
04:15:11|29934.64
04:15:12|29932.81
04:15:13|29932.7
04:15:14|29930.01
04:15:15|29929.31
04:15:16|29928.55
04:15:17|29928.55
04:15:18|29928.55
04:15:19|29927.86
04:15:20|29927.86
04:15:21|29927.85
04:15:22|29927.59
04:15:23|29927.2
04:15:24|29925.99
04:15:25|29925.99
04:15:26|29925.99
04:15:27|29925.99
04:15:28|29925.98
04:15:29|29925.98
04:15:30|29925.96
04:15:31|29925.96
04:15:32|29925.97
04:15:34|29925.96
04:15:35|29925.96
04:15:35|29925.06
04:15:36|29925.04
04:15:37|29922.71
04:15:38|29922.18
04:15:40|29920.86
04:15:40|29920.84
04:15:41|29920.74
04:15:42|29920.73
04:15:43|29920.73
04:15:45|29920.74
04:15:47|29920.73
04:15:48|29920.73
04:15:49|29920.73
04:15:49|29920.74
04:15:51|29920.74
04:15:51|29920.73
04:15:53|29920.74
04:15:54|29920.73
04:15:55|29920.73
04:15:56|29920.73
04:15:57|29920.73
04:15:58|29920.73
04:15:59|29920.73
04:16:01|29920.74
04:16:01|29920.73
04:16:02|29920.74
04:16:03|29920.74
04:16:04|29920.73
04:16:05|29920.74
04:16:07|29920.73
04:16:08|29920.73
04:16:08|29920.74
04:16:09|29920.73
04:16:11|29920.73
04:16:12|29920.74
04:16:13|29920.73
04:16:13|29920.74
04:16:15|29920.74
04:16:16|29920.73
04:16:17|29920.73
04:16:18|29920.74
04:16:18|29920.74
04:16:20|29920.73
04:16:21|29920.74
04:16:22|29925.97
04:16:23|29935.1
04:16:24|29935.09
04:16:25|29935.09
04:16:25|29935.1
04:16:27|29935.1
04:16:28|29935.71
04:16:29|29935.7
04:16:30|29935.87
04:16:31|29935.87
04:16:32|29935.87
04:16:33|29935.88
04:16:34|29935.87
04:16:35|29935.87
04:16:36|29936.5
04:16:37|29936.49
04:16:38|29936.5
04:16:39|29936.5
04:16:40|29936.49
04:16:41|29936.49
04:16:42|29936.5
04:16:43|29936.49
04:16:44|29936.5
04:16:45|29936.5
04:16:46|29936.5
04:16:48|29936.49
04:16:49|29936.49
04:16:50|29936.5
04:16:51|29936.5
04:16:52|29936.49
04:16:53|29936.49
04:16:54|29936.5
04:16:55|29936.49
04:16:56|29936.49
04:16:57|29936.5
04:16:58|29936.5
04:16:59|29936.5
04:17:00|29936.49
04:17:01|29936.49
04:17:02|29936.5
04:17:03|29936.5
04:17:04|29936.5
04:17:05|29936.5
04:17:07|29936.49
04:17:07|29936.5
04:17:08|29936.5
04:17:09|29936.5
04:17:10|29936.5
04:17:11|29936.49
04:17:12|29936.5
04:17:13|29936.5
04:17:15|29936.49
04:17:15|29936.5
04:17:16|29936.49
04:17:17|29936.51
04:17:18|29936.51
04:17:19|29936.57
04:17:20|29936.57
04:17:21|29936.57
04:17:22|29936.56
04:17:23|29936.56
04:17:24|29936.57
04:17:25|29936.56
04:17:26|29936.57
04:17:27|29936.56
04:17:28|29936.57
04:17:29|29936.56
04:17:30|29936.57
04:17:31|29936.57
04:17:32|29936.57
04:17:33|29936.56
04:17:34|29936.56
04:17:35|29936.56
04:17:36|29936.57
04:17:37|29936.57
04:17:38|29936.57
04:17:39|29936.57
04:17:40|29936.56
04:17:41|29936.56
04:17:42|29936.56
04:17:43|29936.56
04:17:44|29936.56
04:17:45|29936.56
04:17:47|29936.56
04:17:48|29936.57
04:17:49|29936.57
04:17:50|29936.57
04:17:52|29936.56
04:17:52|29936.57
04:17:53|29936.56
04:17:54|29936.57
04:17:55|29936.56
04:17:56|29936.56
04:17:58|29936.57
04:17:59|29936.57
04:18:00|29936.56
04:18:01|29936.57
04:18:02|29936.56
04:18:03|29936.56
04:18:04|29936.57
04:18:05|29933.69
04:18:06|29933.63
04:18:07|29933.63
04:18:07|29933.6
04:18:09|29933.6
04:18:10|29933.6
04:18:11|29933.61
04:18:12|29933.6
04:18:13|29933.6
04:18:14|29933.61
04:18:15|29933.61
04:18:16|29933.61
04:18:17|29933.61
04:18:18|29933.6
04:18:19|29933.61
04:18:20|29933.6
04:18:21|29933.6
04:18:22|29933.6
04:18:23|29933.61
04:18:24|29933.6
04:18:25|29933.61
04:18:26|29933.6
04:18:27|29933.6
04:18:28|29933.6
04:18:29|29933.61
04:18:30|29933.61
04:18:31|29933.6
04:18:32|29933.6
04:18:33|29933.6
04:18:34|29933.61
04:18:35|29933.6
04:18:36|29933.6
04:18:37|29933.6
04:18:38|29933.61
04:18:39|29933.61
04:18:40|29933.61
04:18:41|29933.6
04:18:42|29933.6
04:18:43|29933.61
04:18:44|29933.6
04:18:45|29933.61
04:18:46|29933.61
04:18:47|29933.6
04:18:48|29933.6
04:18:50|29933.61
04:18:51|29933.61
04:18:53|29939.65
04:18:53|29939.64
04:18:54|29939.65
04:18:55|29939.65
04:18:57|29939.64
04:18:57|29939.65
04:18:58|29939.65
04:18:59|29939.65
04:19:00|29939.64
04:19:01|29939.64
04:19:03|29939.65
04:19:03|29939.64
04:19:05|29939.64
04:19:06|29939.65
04:19:06|29939.64
04:19:07|29939.64
04:19:08|29939.65
04:19:09|29939.65
04:19:11|29939.65
04:19:11|29939.65
04:19:13|29939.65
04:19:14|29940.23
04:19:14|29940.22
04:19:15|29941.24
04:19:16|29941.83
04:19:18|29941.82
04:19:19|29941.83
04:19:19|29941.82
04:19:21|29941.83
04:19:22|29941.83
04:19:23|29941.82
04:19:24|29941.82
04:19:25|29941.83
04:19:26|29941.82
04:19:27|29941.82
04:19:28|29941.83
04:19:29|29941.83
04:19:30|29941.82
04:19:31|29941.83
04:19:31|29941.82
04:19:33|29941.83
04:19:34|29941.82
04:19:35|29941.82
04:19:36|29941.82
04:19:37|29944.8
04:19:38|29944.81
04:19:39|29948.68
04:19:39|29948.68
04:19:41|29948.68
04:19:42|29948.69
04:19:43|29948.68
04:19:44|29948.69
04:19:45|29948.69
04:19:46|29948.69
04:19:47|29948.68
04:19:48|29945.57
04:19:49|29938.39
04:19:51|29936.98
04:19:52|29936.97
04:19:53|29936.98
04:19:54|29936.97
04:19:55|29936.98
04:19:56|29936.97
04:19:57|29936.98
04:19:58|29936.97
04:19:58|29936.97
04:20:00|29936.97
04:20:00|29936.97
04:20:02|29936.98
04:20:02|29934.29
04:20:04|29934.3
04:20:04|29934.29
04:20:05|29934.29
04:20:06|29934.3
04:20:07|29934.29
04:20:09|29934.29
04:20:09|29934.29
04:20:10|29934.29
04:20:12|29934.3
04:20:13|29934.3
04:20:13|29934.3
04:20:15|29934.29
04:20:16|29934.29
04:20:17|29934.29
04:20:18|29934.3
04:20:19|29934.29
04:20:20|29934.3
04:20:21|29934.3
04:20:22|29934.3
04:20:22|29934.29
04:20:24|29934.29
04:20:24|29934.3
04:20:26|29934.29
04:20:27|29934.3
04:20:27|29934.29
04:20:29|29934.29
04:20:30|29934.29
04:20:31|29938.31
04:20:32|29938.63
04:20:33|29938.62
04:20:34|29938.62
04:20:35|29938.62
04:20:36|29938.62
04:20:37|29938.62
04:20:38|29938.63
04:20:39|29938.63
04:20:41|29938.63
04:20:42|29938.63
04:20:43|29938.62
04:20:43|29938.62
04:20:44|29938.63
04:20:45|29938.63
04:20:46|29938.63
04:20:48|29943.27
04:20:48|29943.27
04:20:50|29943.27
04:20:51|29943.27
04:20:52|29943.28
04:20:54|29943.27
04:20:54|29943.27
04:20:55|29943.27
04:20:56|29943.27
04:20:57|29943.27
04:20:58|29943.28
04:20:59|29943.28
04:21:01|29943.28
04:21:02|29943.28
04:21:03|29943.28
04:21:03|29943.27
04:21:05|29943.27
04:21:06|29943.28
04:21:07|29943.27
04:21:07|29943.28
04:21:09|29943.27
04:21:09|29943.36
04:21:10|29944.23
04:21:11|29944.22
04:21:12|29944.23
04:21:13|29944.22
04:21:14|29944.23
04:21:15|29944.22
04:21:17|29944.23
04:21:18|29944.22
04:21:19|29944.22
04:21:20|29944.23
04:21:21|29944.23
04:21:22|29944.22
04:21:23|29944.22
04:21:24|29944.23
04:21:25|29944.22
04:21:26|29944.22
04:21:27|29944.23
04:21:27|29944.23
04:21:29|29944.22
04:21:30|29944.22
04:21:30|29944.22
04:21:32|29944.23
04:21:32|29944.23
04:21:34|29944.22
04:21:35|29944.22
04:21:36|29944.23
04:21:37|29944.22
04:21:38|29944.23
04:21:39|29944.22
04:21:40|29944.23
04:21:41|29944.22
04:21:42|29944.23
04:21:43|29944.23
04:21:44|29944.23
04:21:45|29944.22
04:21:46|29944.23
04:21:47|29944.22
04:21:48|29944.23
04:21:49|29944.22
04:21:50|29944.22
04:21:51|29944.22
04:21:52|29944.23
04:21:54|29944.23
04:21:55|29944.9
04:21:56|29944.9
04:21:57|29944.94
04:21:58|29944.94
04:21:59|29944.94
04:22:00|29944.93
04:22:02|29944.93
04:22:02|29944.93
04:22:03|29944.94
04:22:04|29944.94
04:22:05|29944.93
04:22:06|29944.93
04:22:07|29944.94
04:22:08|29944.93
04:22:09|29944.93
04:22:11|29944.93
04:22:11|29944.93
04:22:12|29944.94
04:22:13|29944.94
04:22:14|29944.94
04:22:16|29944.93
04:22:16|29944.93
04:22:17|29944.94
04:22:18|29944.94
04:22:20|29944.94
04:22:20|29944.93
04:22:22|29947.03
04:22:22|29947.04
04:22:23|29947.03
04:22:24|29947.04
04:22:25|29947.04
04:22:26|29947.04
04:22:28|29947.04
04:22:29|29947.03
04:22:30|29947.03
04:22:30|29947.04
04:22:32|29947.04
04:22:32|29947.04
04:22:33|29947.04
04:22:35|29947.67
04:22:35|29947.68
04:22:37|29947.68
04:22:37|29947.68
04:22:39|29947.68
04:22:39|29947.68
04:22:41|29947.68
04:22:42|29947.68
04:22:42|29947.67
04:22:44|29947.68
04:22:44|29947.67
04:22:45|29947.67
04:22:46|29947.67
04:22:47|29947.67
04:22:49|29947.68
04:22:49|29947.68
04:22:51|29947.67
04:22:52|29947.68
04:22:53|29947.67
04:22:55|29947.67
04:22:56|29947.68
04:22:57|29947.68
04:22:58|29947.67
04:22:59|29947.67
04:23:00|29947.68
04:23:00|29947.67
04:23:01|29947.67
04:23:02|29947.67
04:23:04|29947.68
04:23:05|29947.67
04:23:06|29947.67
04:23:07|29947.68
04:23:08|29947.67
04:23:09|29947.67
04:23:10|29947.67
04:23:11|29947.68
04:23:12|29947.67
04:23:13|29947.69
04:23:14|29947.82
04:23:15|29947.81
04:23:16|29947.81
04:23:17|29947.82
04:23:18|29947.82
04:23:20|29947.82
04:23:20|29947.82
04:23:21|29947.81
04:23:23|29947.81
04:23:23|29947.82
04:23:25|29947.81
04:23:26|29947.82
04:23:26|29947.81
04:23:27|29947.81
04:23:29|29947.81
04:23:29|29947.82
04:23:30|29947.82
04:23:31|29947.85
04:23:33|29947.85
04:23:34|29947.86
04:23:34|29947.85
04:23:36|29947.85
04:23:37|29947.85
04:23:38|29947.86
04:23:39|29947.85
04:23:40|29947.92
04:23:41|29947.91
04:23:42|29947.91
04:23:43|29947.92
04:23:44|29947.92
04:23:45|29947.92
04:23:46|29947.92
04:23:47|29947.92
04:23:48|29947.92
04:23:49|29947.91
04:23:50|29947.92
04:23:51|29947.92
04:23:52|29947.92
04:23:54|29947.91
04:23:55|29947.92
04:23:56|29947.92
04:23:57|29948.08
04:23:58|29948.22
04:23:59|29948.22
04:24:00|29948.22
04:24:01|29948.23
04:24:03|29948.22
04:24:03|29948.23
04:24:04|29948.23
04:24:05|29948.22
04:24:06|29948.22
04:24:07|29948.22
04:24:08|29948.22
04:24:09|29948.23
04:24:10|29948.22
04:24:11|29948.22
04:24:13|29948.26
04:24:14|29948.27
04:24:14|29951.16
04:24:15|29952.64
04:24:16|29955.36
04:24:18|29955.55
04:24:19|29955.56
04:24:20|29955.56
04:24:20|29955.55
04:24:21|29955.55
04:24:23|29955.8
04:24:24|29955.79
04:24:25|29955.8
04:24:26|29955.79
04:24:27|29955.79
04:24:27|29955.8
04:24:29|29955.55
04:24:30|29955.55
04:24:31|29955.56
04:24:32|29955.56
04:24:33|29955.56
04:24:34|29955.55
04:24:35|29955.56
04:24:36|29955.55
04:24:37|29955.56
04:24:38|29955.56
04:24:39|29955.56
04:24:40|29955.55
04:24:41|29955.55
04:24:42|29955.55
04:24:43|29955.56
04:24:44|29955.55
04:24:45|29955.55
04:24:46|29955.55
04:24:47|29955.55
04:24:48|29955.56
04:24:49|29955.56
04:24:50|29955.55
04:24:51|29955.55
04:24:52|29955.55
04:24:53|29955.55
04:24:55|29955.55
04:24:55|29955.55
04:24:57|29955.55
04:24:57|29955.55
04:24:59|29955.8
04:24:59|29955.8
04:25:01|29956.71
04:25:01|29956.7
04:25:03|29956.71
04:25:04|29956.7
04:25:05|29956.7
04:25:06|29956.71
04:25:07|29956.71
04:25:08|29956.71
04:25:09|29956.71
04:25:10|29956.71
04:25:11|29956.7
04:25:12|29956.71
04:25:13|29956.7
04:25:14|29956.71
04:25:15|29956.7
04:25:16|29956.7
04:25:17|29956.7
04:25:18|29956.71
04:25:19|29956.7
04:25:20|29956.7
04:25:21|29956.71
04:25:22|29956.71
04:25:23|29948.61
04:25:24|29948.61
04:25:25|29948.61
04:25:26|29945.16
04:25:27|29944.57
04:25:28|29944.57
04:25:29|29944.58
04:25:30|29944.57
04:25:31|29944.58
04:25:32|29944.57
04:25:33|29944.57
04:25:34|29944.58
04:25:35|29944.58
04:25:36|29944.58
04:25:37|29944.58
04:25:38|29944.58
04:25:39|29944.57
04:25:40|29944.57
04:25:41|29944.57
04:25:42|29944.58
04:25:43|29944.57
04:25:44|29944.42
04:25:45|29944.42
04:25:46|29944.42
04:25:47|29944.21
04:25:48|29944.22
04:25:49|29944.21
04:25:50|29944.22
04:25:52|29944.22
04:25:52|29944.22
04:25:53|29944.22
04:25:55|29946.08
04:25:56|29946.07
04:25:57|29946.08
04:25:58|29946.08
04:25:59|29946.08
04:26:00|29946.08
04:26:02|29946.08
04:26:03|29946.07
04:26:04|29946.07
04:26:04|29946.08
04:26:06|29946.08
04:26:07|29946.08
04:26:08|29946.07
04:26:09|29946.07
04:26:10|29946.08
04:26:11|29946.07
04:26:12|29946.08
04:26:13|29946.07
04:26:14|29947.77
04:26:15|29953.93
04:26:16|29953.93
04:26:17|29953.93
04:26:18|29953.93
04:26:19|29953.92
04:26:20|29953.92
04:26:21|29953.92
04:26:22|29953.93
04:26:23|29953.93
04:26:24|29953.93
04:26:25|29953.92
04:26:26|29951.22
04:26:27|29951.21
04:26:28|29951.21
04:26:29|29951.22
04:26:30|29951.22
04:26:31|29951.22
04:26:32|29951.22
04:26:33|29951.22
04:26:34|29951.22
04:26:35|29951.21
04:26:36|29951.22
04:26:37|29951.21
04:26:38|29951.21
04:26:39|29951.21
04:26:40|29951.22
04:26:41|29951.22
04:26:42|29951.22
04:26:43|29951.21
04:26:44|29951.22
04:26:45|29951.21
04:26:46|29951.21
04:26:47|29951.22
04:26:48|29951.22
04:26:49|29951.22
04:26:50|29951.21
04:26:51|29951.22
04:26:52|29951.21
04:26:53|29951.22
04:26:54|29951.22
04:26:55|29951.21
04:26:57|29951.22
04:26:57|29951.21
04:26:59|29951.21
04:27:00|29951.22
04:27:00|29951.22
04:27:01|29951.22
04:27:03|29951.21
04:27:04|29951.22
04:27:05|29951.21
04:27:06|29951.22
04:27:07|29951.22
04:27:08|29951.22
04:27:09|29951.22
04:27:10|29951.22
04:27:11|29952.66
04:27:12|29952.66
04:27:13|29952.67
04:27:14|29952.67
04:27:15|29954.99
04:27:16|29955.
04:27:17|29955.
04:27:18|29955.
04:27:19|29954.99
04:27:21|29955.
04:27:21|29954.99
04:27:22|29955.
04:27:23|29955.
04:27:24|29954.99
04:27:25|29955.
04:27:27|29954.99
04:27:27|29954.99
04:27:28|29954.99
04:27:29|29955.
04:27:30|29954.99
04:27:31|29954.99
04:27:32|29955.
04:27:33|29954.99
04:27:34|29955.
04:27:35|29955.
04:27:36|29954.99
04:27:37|29954.99
04:27:38|29954.99
04:27:39|29955.
04:27:40|29955.
04:27:41|29955.2
04:27:42|29955.21
04:27:43|29955.21
04:27:44|29955.21
04:27:45|29956.39
04:27:46|29956.39
04:27:47|29956.39
04:27:48|29956.38
04:27:49|29956.43
04:27:50|29956.43
04:27:51|29956.42
04:27:52|29956.42
04:27:53|29956.43
04:27:54|29956.43
04:27:55|29956.42
04:27:56|29956.42
04:27:58|29956.42
04:27:59|29956.43
04:28:00|29956.43
04:28:02|29956.42
04:28:02|29956.42
04:28:04|29956.43
04:28:04|29956.42
04:28:06|29956.42
04:28:07|29956.42
04:28:08|29956.43
04:28:09|29956.43
04:28:10|29956.43
04:28:11|29956.43
04:28:12|29956.43
04:28:13|29956.42
04:28:14|29956.43
04:28:15|29956.42
04:28:16|29956.43
04:28:17|29956.42
04:28:18|29956.47
04:28:20|29956.46
04:28:20|29956.72
04:28:22|29956.71
04:28:23|29956.71
04:28:23|29956.72
04:28:24|29956.71
04:28:25|29956.71
04:28:26|29956.72
04:28:27|29956.72
04:28:28|29956.72
04:28:29|29956.72
04:28:30|29956.71
04:28:31|29956.71
04:28:33|29956.72
04:28:33|29956.71
04:28:35|29956.72
04:28:36|29956.72
04:28:37|29956.71
04:28:38|29956.71
04:28:39|29956.72
04:28:40|29956.71
04:28:41|29956.71
04:28:41|29956.72
04:28:43|29956.72
04:28:44|29956.71
04:28:45|29956.72
04:28:46|29956.71
04:28:46|29956.72
04:28:48|29956.72
04:28:49|29956.71
04:28:49|29956.71
04:28:51|29956.71
04:28:52|29956.71
04:28:53|29956.71
04:28:54|29956.72
04:28:54|29956.71
04:28:55|29956.71
04:28:57|29956.71
04:28:58|29956.71
04:29:00|29956.72
04:29:00|29956.72
04:29:01|29956.72
04:29:03|29956.71
04:29:04|29956.71
04:29:05|29956.71
04:29:06|29956.71
04:29:07|29956.72
04:29:08|29956.71
04:29:09|29956.72
04:29:10|29956.72
04:29:10|29956.71
04:29:11|29956.71
04:29:12|29956.71
04:29:13|29956.71
04:29:15|29956.71
04:29:16|29956.71
04:29:17|29956.72
04:29:18|29956.72
04:29:19|29956.71
04:29:20|29957.51
04:29:21|29957.52
04:29:21|29957.51
04:29:23|29957.52
04:29:23|29957.51
04:29:24|29957.52
04:29:26|29957.51
04:29:26|29957.51
04:29:28|29957.51
04:29:29|29957.52
04:29:30|29957.51
04:29:31|29957.51
04:29:32|29957.51
04:29:33|29957.51
04:29:34|29957.51
04:29:36|29957.51
04:29:36|29960.1
04:29:38|29960.1
04:29:39|29960.09
04:29:39|29960.1
04:29:40|29960.09
04:29:41|29960.09
04:29:43|29960.1
04:29:44|29960.1
04:29:45|29960.1
04:29:45|29960.09
04:29:47|29960.1
04:29:47|29960.09
04:29:48|29960.1
04:29:49|29960.1
04:29:51|29960.09
04:29:51|29960.1
04:29:52|29960.09
04:29:53|29960.1
04:29:55|29960.1
04:29:55|29960.09
04:29:56|29960.1
04:29:58|29960.1
04:29:59|29960.1
04:30:00|29960.09
04:30:02|29960.09
04:30:03|29960.09
04:30:03|29960.09
04:30:05|29960.1
04:30:06|29960.09
04:30:07|29960.09
04:30:08|29960.09
04:30:09|29960.09
04:30:10|29960.09
04:30:11|29960.09
04:30:12|29960.1
04:30:13|29960.09
04:30:13|29960.09
04:30:15|29954.36
04:30:16|29954.35
04:30:17|29953.04
04:30:18|29951.22
04:30:19|29951.1
04:30:20|29951.1
04:30:20|29951.1
04:30:22|29951.1
04:30:23|29951.1
04:30:23|29950.13
04:30:25|29950.13
04:30:26|29950.13
04:30:27|29950.
04:30:28|29950.
04:30:29|29950.01
04:30:30|29950.01
04:30:31|29950.
04:30:32|29950.
04:30:33|29950.
04:30:34|29950.
04:30:35|29950.01
04:30:36|29950.
04:30:37|29950.
04:30:38|29950.01
04:30:39|29950.01
04:30:40|29950.
04:30:41|29950.01
04:30:42|29950.01
04:30:43|29950.
04:30:44|29950.
04:30:45|29950.01
04:30:46|29950.01
04:30:47|29950.
04:30:48|29950.
04:30:49|29950.
04:30:50|29950.
04:30:51|29950.
04:30:52|29950.
04:30:53|29950.01
04:30:54|29957.28
04:30:55|29957.29
04:30:56|29957.28
04:30:57|29957.29
04:30:58|29957.28
04:30:59|29957.28
04:31:01|29957.29
04:31:02|29957.28
04:31:03|29957.28
04:31:04|29957.29
04:31:06|29957.29
04:31:06|29957.28
04:31:07|29957.28
04:31:08|29957.28
04:31:09|29957.28
04:31:10|29957.28
04:31:12|29957.28
04:31:12|29957.28
04:31:13|29957.29
04:31:14|29957.29
04:31:15|29957.28
04:31:17|29957.28
04:31:17|29957.28
04:31:18|29957.29
04:31:19|29956.73
04:31:20|29952.66
04:31:21|29952.66
04:31:22|29952.65
04:31:23|29952.65
04:31:25|29952.66
04:31:25|29952.66
04:31:26|29952.65
04:31:27|29952.66
04:31:29|29952.65
04:31:29|29952.65
04:31:31|29952.66
04:31:31|29952.65
04:31:32|29952.65
04:31:33|29952.66
04:31:34|29952.65
04:31:35|29952.66
04:31:36|29952.66
04:31:37|29952.66
04:31:38|29952.66
04:31:39|29952.66
04:31:40|29952.66
04:31:41|29952.65
04:31:42|29957.4
04:31:44|29957.4
04:31:44|29957.39
04:31:45|29957.4
04:31:46|29957.4
04:31:47|29957.4
04:31:48|29957.39
04:31:49|29957.4
04:31:50|29957.39
04:31:51|29957.39
04:31:52|29957.4
04:31:53|29957.39
04:31:54|29957.39
04:31:56|29957.4
04:31:57|29957.4
04:31:58|29957.4
04:31:59|29957.4
04:32:00|29957.4
04:32:01|29957.4
04:32:03|29957.39
04:32:03|29957.39
04:32:05|29957.39
04:32:06|29957.4
04:32:07|29957.4
04:32:08|29957.39
04:32:09|29957.4
04:32:10|29957.4
04:32:11|29957.4
04:32:12|29957.4
04:32:13|29957.4
04:32:14|29957.4
04:32:15|29957.39
04:32:16|29957.39
04:32:17|29957.4
04:32:18|29957.4
04:32:19|29957.4
04:32:20|29957.39
04:32:22|29957.4
04:32:22|29957.4
04:32:23|29957.4
04:32:24|29960.53
04:32:26|29960.6
04:32:26|29960.99
04:32:28|29961.26
04:32:29|29961.25
04:32:30|29961.29
04:32:31|29961.36
04:32:32|29961.36
04:32:33|29961.36
04:32:34|29961.36
04:32:36|29957.99
04:32:36|29956.5
04:32:37|29956.5
04:32:38|29956.5
04:32:40|29956.5
04:32:41|29956.5
04:32:41|29956.51
04:32:42|29956.5
04:32:44|29956.51
04:32:44|29956.5
04:32:45|29956.5
04:32:46|29956.5
04:32:47|29956.5
04:32:48|29956.5
04:32:49|29956.51
04:32:50|29956.5
04:32:51|29956.5
04:32:52|29956.51
04:32:53|29956.5
04:32:55|29956.5
04:32:56|29956.5
04:32:56|29956.51
04:32:57|29954.49
04:32:58|29952.07
04:32:59|29952.06
04:33:00|29952.07
04:33:02|29952.06
04:33:03|29952.07
04:33:04|29952.06
04:33:04|29951.38
04:33:06|29951.39
04:33:08|29951.39
04:33:08|29951.38
04:33:09|29950.01
04:33:10|29950.01
04:33:11|29944.22
04:33:12|29944.22
04:33:13|29944.22
04:33:14|29944.21
04:33:15|29944.22
04:33:16|29944.21
04:33:17|29944.22
04:33:18|29944.22
04:33:19|29944.21
04:33:20|29944.21
04:33:21|29944.21
04:33:22|29944.21
04:33:24|29942.39
04:33:25|29941.82
04:33:26|29941.83
04:33:26|29940.85
04:33:27|29940.22
04:33:29|29940.22
04:33:30|29940.23
04:33:30|29940.22
04:33:31|29940.22
04:33:33|29940.23
04:33:33|29940.23
04:33:34|29940.23
04:33:35|29940.22
04:33:36|29940.22
04:33:37|29940.23
04:33:39|29940.22
04:33:39|29940.23
04:33:40|29940.22
04:33:42|29940.22
04:33:42|29940.22
04:33:44|29940.23
04:33:45|29940.23
04:33:45|29940.22
04:33:46|29940.22
04:33:47|29940.23
04:33:49|29940.23
04:33:49|29940.86
04:33:50|29942.14
04:33:52|29949.98
04:33:53|29951.32
04:33:54|29951.33
04:33:54|29951.33
04:33:55|29951.32
04:33:57|29951.33
04:33:58|29951.33
04:33:58|29951.32
04:33:59|29951.33
04:34:00|29951.32
04:34:02|29951.33
04:34:03|29951.33
04:34:05|29951.33
04:34:06|29951.32
04:34:07|29951.32
04:34:08|29951.33
04:34:09|29951.32
04:34:10|29951.33
04:34:11|29951.32
04:34:12|29951.33
04:34:13|29951.33
04:34:14|29951.32
04:34:15|29951.88
04:34:16|29951.89
04:34:16|29951.89
04:34:18|29951.89
04:34:19|29951.89
04:34:20|29951.89
04:34:20|29951.89
04:34:22|29951.89
04:34:22|29951.89
04:34:24|29951.89
04:34:25|29951.89
04:34:26|29952.05
04:34:27|29952.05
04:34:28|29952.04
04:34:29|29952.04
04:34:30|29954.55
04:34:31|29954.79
04:34:32|29954.78
04:34:33|29954.78
04:34:33|29954.78
04:34:35|29954.78
04:34:35|29954.78
04:34:37|29954.8
04:34:38|29955.63
04:34:39|29955.63
04:34:40|29955.63
04:34:41|29955.62
04:34:42|29955.63
04:34:43|29955.62
04:34:44|29955.63
04:34:45|29955.63
04:34:46|29955.62
04:34:46|29955.62
04:34:48|29955.62
04:34:49|29955.63
04:34:50|29955.63
04:34:51|29955.62
04:34:51|29955.63
04:34:53|29955.62
04:34:53|29955.62
04:34:55|29955.62
04:34:56|29955.63
04:34:57|29955.62
04:34:58|29955.63
04:34:59|29955.63
04:35:00|29955.63
04:35:01|29955.62
04:35:02|29955.63
04:35:03|29955.62
04:35:04|29955.62
04:35:05|29955.62
04:35:06|29955.63
04:35:07|29955.62
04:35:08|29955.63
04:35:08|29955.62
04:35:10|29955.63
04:35:11|29955.62
04:35:12|29955.63
04:35:13|29955.62
04:35:14|29946.2
04:35:15|29945.77
04:35:16|29945.77
04:35:17|29945.77
04:35:18|29941.01
04:35:19|29941.01
04:35:20|29941.
04:35:22|29941.01
04:35:22|29941.01
04:35:23|29941.01
04:35:24|29941.01
04:35:25|29941.01
04:35:26|29941.01
04:35:28|29941.
04:35:28|29941.
04:35:29|29941.
04:35:30|29941.01
04:35:31|29941.01
04:35:32|29941.
04:35:33|29941.
04:35:34|29941.
04:35:35|29941.
04:35:36|29941.01
04:35:37|29941.01
04:35:38|29941.
04:35:39|29941.
04:35:40|29941.
04:35:41|29941.01
04:35:42|29941.01
04:35:43|29941.01
04:35:44|29941.
04:35:45|29941.01
04:35:46|29941.
04:35:47|29941.
04:35:48|29941.
04:35:49|29943.06
04:35:50|29945.19
04:35:51|29945.2
04:35:52|29945.23
04:35:53|29945.22
04:35:55|29945.27
04:35:55|29945.27
04:35:56|29945.26
04:35:57|29945.26
04:35:58|29945.27
04:35:59|29945.26
04:36:00|29945.27
04:36:01|29945.27
04:36:02|29945.26
04:36:03|29945.26
04:36:05|29945.27
04:36:06|29945.26
04:36:07|29945.26
04:36:09|29945.27
04:36:09|29945.27
04:36:11|29945.27
04:36:12|29945.27
04:36:12|29945.26
04:36:14|29945.26
04:36:14|29945.27
04:36:15|29945.27
04:36:17|29945.27
04:36:18|29945.27
04:36:18|29945.27
04:36:19|29945.27
04:36:21|29945.26
04:36:21|29945.27
04:36:23|29945.26
04:36:24|29945.26
04:36:25|29945.27
04:36:26|29945.27
04:36:26|29945.26
04:36:28|29945.26
04:36:29|29945.26
04:36:30|29945.27
04:36:31|29945.27
04:36:32|29945.26
04:36:33|29945.27
04:36:34|29945.27
04:36:35|29945.5
04:36:36|29945.5
04:36:37|29945.76
04:36:38|29945.76
04:36:39|29945.77
04:36:40|29945.77
04:36:41|29945.76
04:36:42|29945.77
04:36:43|29945.77
04:36:44|29945.77
04:36:45|29945.77
04:36:46|29945.76
04:36:47|29945.76
04:36:48|29945.77
04:36:49|29945.77
04:36:50|29945.76
04:36:51|29945.77
04:36:52|29945.77
04:36:53|29945.77
04:36:54|29945.77
04:36:56|29945.76
04:36:56|29945.77
04:36:57|29945.76
04:36:58|29945.77
04:36:59|29945.77
04:37:00|29945.77
04:37:01|29945.77
04:37:02|29946.08
04:37:03|29946.08
04:37:04|29946.19
04:37:06|29946.19
04:37:08|29946.2
04:37:08|29951.48
04:37:09|29953.43
04:37:10|29953.43
04:37:11|29953.43
04:37:12|29953.42
04:37:14|29953.42
04:37:15|29953.43
04:37:16|29953.43
04:37:17|29953.43
04:37:17|29953.42
04:37:19|29953.43
04:37:20|29953.43
04:37:21|29953.42
04:37:22|29953.42
04:37:23|29953.43
04:37:23|29953.42
04:37:25|29953.43
04:37:26|29953.42
04:37:27|29953.42
04:37:28|29953.42
04:37:29|29953.42
04:37:30|29953.42
04:37:31|29953.42
04:37:32|29953.43
04:37:34|29953.42
04:37:34|29953.43
04:37:35|29953.42
04:37:36|29953.43
04:37:37|29953.43
04:37:38|29953.42
04:37:39|29953.42
04:37:40|29953.42
04:37:42|29953.43
04:37:42|29953.42
04:37:43|29953.42
04:37:44|29953.42
04:37:45|29953.42
04:37:46|29953.43
04:37:47|29953.42
04:37:48|29953.42
04:37:49|29953.42
04:37:50|29953.42
04:37:51|29953.42
04:37:52|29953.42
04:37:53|29953.42
04:37:54|29953.43
04:37:55|29953.43
04:37:56|29950.95
04:37:57|29950.71
04:37:58|29950.71
04:37:59|29950.72
04:38:00|29950.71
04:38:01|29950.72
04:38:02|29950.72
04:38:04|29950.72
04:38:04|29950.72
04:38:06|29950.71
04:38:07|29950.72
04:38:08|29950.72
04:38:10|29950.72
04:38:10|29950.72
04:38:11|29950.72
04:38:12|29950.71
04:38:13|29950.72
04:38:14|29950.72
04:38:15|29950.72
04:38:16|29950.72
04:38:17|29950.72
04:38:18|29950.72
04:38:19|29950.72
04:38:21|29950.72
04:38:21|29950.72
04:38:22|29950.72
04:38:23|29950.72
04:38:24|29950.71
04:38:25|29950.72
04:38:26|29950.71
04:38:27|29950.72
04:38:28|29950.72
04:38:29|29950.71
04:38:30|29950.71
04:38:31|29950.72
04:38:32|29950.72
04:38:33|29950.72
04:38:34|29950.72
04:38:35|29950.72
04:38:36|29950.71
04:38:37|29950.71
04:38:38|29950.72
04:38:39|29950.71
04:38:40|29950.71
04:38:41|29950.71
04:38:42|29950.71
04:38:43|29950.71
04:38:44|29950.72
04:38:45|29953.43
04:38:46|29953.43
04:38:47|29953.42
04:38:48|29953.43
04:38:49|29953.43
04:38:50|29953.42
04:38:51|29953.43
04:38:52|29953.43
04:38:53|29953.42
04:38:54|29953.42
04:38:55|29953.43
04:38:56|29953.42
04:38:57|29953.43
04:38:58|29953.42
04:38:59|29953.43
04:39:00|29953.43
04:39:01|29953.42
04:39:02|29953.42
04:39:03|29953.43
04:39:04|29953.42
04:39:05|29953.43
04:39:06|29953.42
04:39:07|29953.42
04:39:09|29953.42
04:39:10|29953.43
04:39:11|29953.43
04:39:12|29953.43
04:39:13|29953.43
04:39:14|29953.43
04:39:15|29953.43
04:39:17|29953.42
04:39:18|29953.42
04:39:19|29953.42
04:39:20|29953.43
04:39:21|29953.43
04:39:22|29953.43
04:39:23|29953.42
04:39:24|29953.43
04:39:25|29953.43
04:39:26|29953.42
04:39:27|29953.43
04:39:28|29953.42
04:39:29|29953.42
04:39:30|29953.42
04:39:31|29953.42
04:39:32|29953.43
04:39:33|29953.43
04:39:34|29953.42
04:39:35|29953.42
04:39:36|29953.42
04:39:37|29953.43
04:39:38|29953.43
04:39:40|29953.42
04:39:41|29953.42
04:39:42|29953.42
04:39:42|29953.42
04:39:43|29953.43
04:39:45|29953.43
04:39:46|29953.43
04:39:47|29953.42
04:39:48|29953.42
04:39:48|29953.42
04:39:50|29953.43
04:39:51|29953.42
04:39:53|29953.43
04:39:53|29953.43
04:39:54|29953.43
04:39:55|29953.42
04:39:56|29953.43
04:39:57|29953.42
04:39:58|29953.43
04:39:59|29953.42
04:40:00|29953.43
04:40:01|29953.42
04:40:02|29953.42
04:40:03|29953.42
04:40:04|29953.42
04:40:05|29953.43
04:40:06|29953.43
04:40:07|29953.42
04:40:09|29953.42
04:40:10|29953.42
04:40:11|29953.42
04:40:13|29953.43
04:40:13|29953.42
04:40:14|29953.43
04:40:16|29953.42
04:40:16|29953.42
04:40:17|29953.42
04:40:18|29953.43
04:40:19|29953.42
04:40:20|29953.43
04:40:21|29953.43
04:40:22|29953.43
04:40:23|29953.43
04:40:24|29953.42
04:40:25|29953.42
04:40:27|29953.43
04:40:28|29953.43
04:40:29|29953.42
04:40:30|29953.42
04:40:31|29953.42
04:40:31|29953.42
04:40:32|29951.76
04:40:34|29950.71
04:40:35|29950.72
04:40:35|29950.71
04:40:36|29950.71
04:40:37|29950.72
04:40:38|29950.71
04:40:40|29950.71
04:40:40|29950.71
04:40:41|29950.72
04:40:43|29950.72
04:40:43|29950.71
04:40:45|29950.71
04:40:45|29950.71
04:40:46|29950.71
04:40:48|29950.72
04:40:49|29950.72
04:40:49|29950.71
04:40:50|29950.72
04:40:51|29950.71
04:40:52|29950.71
04:40:54|29950.72
04:40:54|29950.72
04:40:55|29950.72
04:40:57|29950.71
04:40:57|29950.71
04:40:58|29950.72
04:40:59|29950.72
04:41:00|29950.72
04:41:01|29950.71
04:41:02|29950.71
04:41:04|29950.72
04:41:05|29950.72
04:41:05|29950.71
04:41:06|29950.71
04:41:07|29950.71
04:41:09|29950.72
04:41:11|29950.71
04:41:11|29950.71
04:41:12|29950.72
04:41:13|29950.72
04:41:14|29950.72
04:41:16|29950.71
04:41:16|29950.71
04:41:17|29950.72
04:41:18|29950.71
04:41:19|29950.72
04:41:20|29950.72
04:41:21|29950.71
04:41:22|29950.71
04:41:23|29950.6
04:41:25|29950.6
04:41:25|29950.6
04:41:27|29950.6
04:41:28|29950.6
04:41:28|29950.6
04:41:30|29950.59
04:41:31|29950.6
04:41:32|29950.6
04:41:33|29950.6
04:41:33|29950.6
04:41:35|29950.59
04:41:36|29950.59
04:41:37|29950.59
04:41:38|29950.59
04:41:39|29950.59
04:41:40|29950.6
04:41:41|29950.59
04:41:42|29950.6
04:41:43|29950.6
04:41:44|29950.59
04:41:45|29950.59
04:41:46|29950.59
04:41:46|29950.6
04:41:48|29950.6
04:41:48|29950.59
04:41:50|29950.6
04:41:51|29950.59
04:41:52|29950.59
04:41:53|29950.59
04:41:53|29950.59
04:41:55|29950.6
04:41:56|29950.59
04:41:57|29950.59
04:41:58|29950.6
04:41:59|29950.6
04:42:00|29950.59
04:42:01|29950.59
04:42:02|29950.59
04:42:03|29950.59
04:42:04|29950.6
04:42:05|29950.6
04:42:06|29950.6
04:42:07|29950.59
04:42:08|29950.6
04:42:09|29950.6
04:42:10|29950.6
04:42:12|29956.05
04:42:12|29956.05
04:42:14|29956.04
04:42:15|29956.05
04:42:16|29956.04
04:42:17|29956.05
04:42:17|29956.04
04:42:19|29956.04
04:42:20|29956.05
04:42:21|29956.05
04:42:22|29956.04
04:42:23|29956.04
04:42:24|29956.05
04:42:25|29956.05
04:42:26|29956.04
04:42:27|29956.05
04:42:28|29956.04
04:42:29|29956.05
04:42:30|29956.05
04:42:31|29956.04
04:42:32|29956.04
04:42:33|29956.05
04:42:34|29956.04
04:42:35|29956.04
04:42:36|29956.04
04:42:37|29956.05
04:42:38|29956.05
04:42:39|29956.05
04:42:40|29956.04
04:42:41|29956.05
04:42:42|29956.05
04:42:43|29956.05
04:42:44|29956.05
04:42:45|29956.04
04:42:46|29956.04
04:42:47|29956.04
04:42:48|29956.04
04:42:49|29956.05
04:42:50|29956.05
04:42:51|29956.04
04:42:52|29956.04
04:42:53|29956.05
04:42:54|29956.04
04:42:55|29956.04
04:42:56|29956.04
04:42:58|29956.05
04:42:58|29956.04
04:43:00|29956.04
04:43:00|29956.04
04:43:01|29956.04
04:43:02|29956.04
04:43:03|29956.04
04:43:05|29956.05
04:43:05|29956.05
04:43:06|29956.04
04:43:07|29956.04
04:43:08|29956.05
04:43:09|29956.04
04:43:10|29956.04
04:43:12|29956.05
04:43:13|29956.04
04:43:13|29956.05
04:43:15|29956.04
04:43:16|29956.04
04:43:17|29956.04
04:43:18|29956.05
04:43:19|29956.05
04:43:20|29956.05
04:43:21|29956.05
04:43:21|29956.05
04:43:23|29956.04
04:43:23|29956.04
04:43:25|29956.05
04:43:26|29956.04
04:43:27|29956.04
04:43:28|29956.05
04:43:28|29956.05
04:43:30|29956.05
04:43:30|29956.05
04:43:32|29956.04
04:43:33|29956.04
04:43:34|29956.04
04:43:35|29956.04
04:43:35|29956.04
04:43:37|29956.04
04:43:38|29956.04
04:43:39|29956.04
04:43:40|29956.05
04:43:41|29956.04
04:43:41|29956.04
04:43:43|29956.04
04:43:44|29956.05
04:43:45|29956.05
04:43:46|29956.05
04:43:47|29956.04
04:43:48|29956.05
04:43:49|29956.05
04:43:49|29956.04
04:43:51|29956.04
04:43:52|29956.04
04:43:52|29956.05
04:43:54|29956.04
04:43:55|29956.04
04:43:55|29956.04
04:43:57|29956.05
04:43:58|29956.04
04:43:59|29956.04
04:44:00|29956.04
04:44:00|29956.04
04:44:02|29956.04
04:44:02|29956.04
04:44:04|29956.04
04:44:05|29956.05
04:44:06|29956.04
04:44:07|29956.05
04:44:08|29956.04
04:44:08|29956.04
04:44:09|29956.05
04:44:10|29956.05
04:44:12|29956.05
04:44:13|29956.04
04:44:15|29956.05
04:44:16|29956.04
04:44:17|29956.04
04:44:18|29956.04
04:44:19|29956.04
04:44:20|29956.04
04:44:20|29956.04
04:44:22|29956.04
04:44:23|29956.04
04:44:23|29956.04
04:44:25|29956.04
04:44:26|29956.05
04:44:27|29956.04
04:44:28|29956.05
04:44:29|29956.04
04:44:30|29956.04
04:44:31|29956.05
04:44:32|29956.04
04:44:33|29956.04
04:44:33|29956.05
04:44:35|29956.05
04:44:35|29956.05
04:44:37|29956.04
04:44:38|29956.04
04:44:39|29956.05
04:44:40|29956.04
04:44:41|29956.04
04:44:42|29956.04
04:44:42|29956.04
04:44:44|29956.05
04:44:45|29956.05
04:44:46|29956.04
04:44:46|29956.05
04:44:48|29956.05
04:44:49|29956.04
04:44:50|29956.05
04:44:51|29956.05
04:44:52|29956.05
04:44:53|29956.05
04:44:54|29956.04
04:44:55|29956.05
04:44:56|29956.04
04:44:56|29956.05
04:44:58|29956.04
04:44:59|29956.04
04:45:00|29956.04
04:45:01|29956.04
04:45:02|29956.05
04:45:03|29956.05
04:45:03|29956.05
04:45:05|29956.05
04:45:06|29956.05
04:45:07|29956.05
04:45:08|29956.05
04:45:09|29956.05
04:45:10|29956.05
04:45:11|29956.05
04:45:12|29956.04
04:45:13|29956.05
04:45:14|29956.05
04:45:16|29956.05
04:45:16|29956.04
04:45:18|29956.04
04:45:18|29956.04
04:45:19|29956.05
04:45:21|29956.04
04:45:22|29956.04
04:45:22|29956.04
04:45:23|29956.04
04:45:24|29956.04
04:45:25|29956.04
04:45:27|29956.05
04:45:28|29956.04
04:45:29|29956.04
04:45:30|29956.04
04:45:31|29956.04
04:45:32|29956.04
04:45:33|29956.04
04:45:34|29956.04
04:45:34|29956.04
04:45:36|29956.04
04:45:37|29956.04
04:45:38|29956.04
04:45:39|29956.04
04:45:40|29956.05
04:45:41|29956.05
04:45:42|29956.04
04:45:43|29956.04
04:45:44|29956.04
04:45:45|29956.05
04:45:46|29956.05
04:45:47|29956.05
04:45:47|29956.05
04:45:49|29956.04
04:45:50|29956.05
04:45:50|29956.04
04:45:52|29956.04
04:45:53|29956.04
04:45:54|29956.04
04:45:55|29956.05
04:45:56|29956.05
04:45:57|29956.05
04:45:58|29956.05
04:45:59|29956.04
04:46:00|29956.04
04:46:01|29956.04
04:46:02|29956.05
04:46:03|29956.05
04:46:03|29956.04
04:46:05|29956.05
04:46:05|29956.04
04:46:07|29956.04
04:46:08|29956.05
04:46:08|29956.04
04:46:10|29956.04
04:46:11|29956.05
04:46:12|29956.04
04:46:13|29956.04
04:46:14|29956.05
04:46:16|29956.04
04:46:17|29956.04
04:46:18|29956.04
04:46:19|29956.05
04:46:20|29956.04
04:46:22|29956.04
04:46:22|29956.05
04:46:24|29956.04
04:46:25|29956.04
04:46:25|29956.04
04:46:27|29956.05
04:46:28|29956.05
04:46:29|29956.04
04:46:29|29956.04
04:46:31|29956.04
04:46:32|29956.04
04:46:33|29956.05
04:46:34|29956.04
04:46:35|29956.05
04:46:36|29956.04
04:46:37|29956.04
04:46:38|29956.05
04:46:39|29956.05
04:46:40|29956.04
04:46:41|29956.05
04:46:42|29956.05
04:46:43|29956.05
04:46:44|29956.05
04:46:45|29956.05
04:46:46|29956.05
04:46:47|29956.05
04:46:48|29956.05
04:46:49|29956.04
04:46:50|29956.04
04:46:51|29956.04
04:46:52|29956.05
04:46:53|29956.04
04:46:54|29956.04
04:46:55|29956.04
04:46:56|29956.04
04:46:57|29956.05
04:46:58|29956.04
04:46:59|29956.05
04:47:00|29956.05
04:47:02|29956.05
04:47:02|29956.05
04:47:03|29956.05
04:47:04|29956.05
04:47:05|29956.04
04:47:06|29956.04
04:47:07|29956.05
04:47:09|29956.05
04:47:09|29956.05
04:47:10|29956.05
04:47:11|29956.04
04:47:12|29956.04
04:47:13|29956.05
04:47:14|29956.06
04:47:16|29956.05
04:47:17|29956.05
04:47:19|29956.06
04:47:20|29956.05
04:47:21|29956.06
04:47:22|29956.07
04:47:23|29956.08
04:47:24|29956.08
04:47:25|29956.08
04:47:26|29956.08
04:47:27|29956.07
04:47:28|29956.07
04:47:29|29956.07
04:47:30|29956.08
04:47:31|29956.07
04:47:32|29956.08
04:47:33|29956.08
04:47:34|29956.08
04:47:35|29956.08
04:47:37|29956.08
04:47:37|29956.07
04:47:38|29956.08
04:47:39|29956.08
04:47:40|29956.08
04:47:42|29956.07
04:47:43|29956.08
04:47:44|29956.07
04:47:44|29956.08
04:47:46|29956.08
04:47:46|29956.07
04:47:47|29956.08
04:47:48|29956.08
04:47:49|29956.08
04:47:50|29956.08
04:47:51|29956.08
04:47:52|29956.08
04:47:53|29956.07
04:47:55|29956.08
04:47:55|29956.08
04:47:56|29956.07
04:47:57|29956.07
04:47:58|29956.08
04:47:59|29956.08
04:48:01|29956.08
04:48:02|29956.08
04:48:03|29956.08
04:48:03|29956.07
04:48:04|29956.08
04:48:05|29956.07
04:48:07|29956.08
04:48:07|29956.08
04:48:08|29956.07
04:48:09|29956.08
04:48:11|29956.08
04:48:11|29956.07
04:48:12|29956.07
04:48:14|29956.08
04:48:15|29956.08
04:48:16|29956.08
04:48:18|29959.28
04:48:19|29959.29
04:48:19|29959.28
04:48:21|29959.28
04:48:22|29959.28
04:48:23|29959.28
04:48:24|29959.29
04:48:24|29959.29
04:48:26|29959.28
04:48:27|29959.29
04:48:28|29959.29
04:48:29|29959.28
04:48:30|29959.28
04:48:31|29959.28
04:48:32|29959.29
04:48:33|29959.29
04:48:34|29959.28
04:48:35|29959.28
04:48:36|29959.28
04:48:37|29959.28
04:48:38|29959.28
04:48:39|29959.29
04:48:40|29959.28
04:48:41|29959.28
04:48:42|29959.28
04:48:43|29959.28
04:48:44|29959.28
04:48:45|29959.29
04:48:46|29959.29
04:48:47|29959.29
04:48:48|29959.29
04:48:49|29959.29
04:48:50|29959.28
04:48:51|29959.28
04:48:52|29959.29
04:48:54|29959.28
04:48:55|29959.28
04:48:55|29959.29
04:48:57|29959.28
04:48:57|29959.29
04:48:58|29959.29
04:49:00|29959.28
04:49:01|29959.29
04:49:01|29959.28
04:49:03|29959.29
04:49:03|29959.28
04:49:05|29959.29
04:49:05|29959.29
04:49:06|29959.29
04:49:07|29959.28
04:49:09|29959.29
04:49:09|29959.28
04:49:11|29959.29
04:49:12|29959.29
04:49:12|29959.29
04:49:13|29959.29
04:49:14|29959.29
04:49:15|29959.29
04:49:16|29959.28
04:49:18|29959.28
04:49:19|29959.29
04:49:20|29959.29
04:49:21|29959.29
04:49:22|29959.29
04:49:23|29959.28
04:49:24|29959.28
04:49:25|29959.28
04:49:26|29959.29
04:49:28|29959.28
04:49:29|29959.28
04:49:30|29959.29
04:49:31|29959.28
04:49:32|29959.28
04:49:33|29959.28
04:49:34|29959.28
04:49:35|29959.29
04:49:36|29959.91
04:49:37|29962.31
04:49:38|29962.31
04:49:39|29962.31
04:49:40|29962.31
04:49:41|29962.31
04:49:42|29962.31
04:49:43|29962.31
04:49:44|29962.3
04:49:45|29962.31
04:49:46|29962.31
04:49:47|29962.3
04:49:48|29962.31
04:49:49|29962.31
04:49:51|29962.31
04:49:51|29962.31
04:49:52|29962.31
04:49:53|29962.31
04:49:54|29962.31
04:49:56|29962.31
04:49:56|29962.31
04:49:57|29962.31
04:49:58|29962.31
04:49:59|29962.3
04:50:00|29962.31
04:50:01|29962.31
04:50:03|29962.31
04:50:03|29962.31
04:50:04|29962.31
04:50:05|29962.31
04:50:06|29962.31
04:50:08|29962.3
04:50:09|29962.31
04:50:09|29962.31
04:50:11|29962.3
04:50:11|29954.55
04:50:13|29954.55
04:50:13|29954.55
04:50:14|29954.54
04:50:15|29954.54
04:50:17|29954.54
04:50:17|29954.54
04:50:19|29951.13
04:50:20|29951.14
04:50:21|29951.13
04:50:22|29951.13
04:50:23|29951.13
04:50:24|29951.13
04:50:26|29951.14
04:50:26|29951.14
04:50:27|29951.14
04:50:28|29951.13
04:50:30|29951.14
04:50:30|29951.13
04:50:32|29951.13
04:50:33|29951.14
04:50:34|29950.01
04:50:35|29950.01
04:50:36|29950.
04:50:37|29950.
04:50:38|29950.01
04:50:39|29950.
04:50:41|29950.01
04:50:41|29950.
04:50:42|29950.01
04:50:43|29951.46
04:50:44|29952.25
04:50:46|29952.25
04:50:47|29952.25
04:50:48|29952.24
04:50:49|29952.25
04:50:50|29952.24
04:50:50|29952.24
04:50:51|29952.25
04:50:53|29952.24
04:50:54|29952.25
04:50:54|29952.24
04:50:56|29952.24
04:50:57|29951.7
04:50:57|29951.7
04:50:59|29950.8
04:51:00|29950.81
04:51:00|29950.
04:51:01|29950.
04:51:03|29950.01
04:51:03|29950.
04:51:04|29950.
04:51:06|29950.
04:51:06|29950.01
04:51:08|29950.
04:51:09|29945.76
04:51:09|29945.75
04:51:10|29945.44
04:51:11|29944.01
04:51:12|29944.01
04:51:13|29941.71
04:51:15|29941.71
04:51:15|29941.71
04:51:16|29941.71
04:51:17|29941.7
04:51:18|29941.7
04:51:20|29941.62
04:51:21|29941.62
04:51:22|29941.63
04:51:23|29941.63
04:51:24|29941.62
04:51:25|29941.62
04:51:26|29941.62
04:51:27|29941.49
04:51:27|29941.49
04:51:29|29941.49
04:51:30|29941.49
04:51:31|29941.5
04:51:32|29941.49
04:51:33|29941.49
04:51:34|29941.49
04:51:34|29941.5
04:51:36|29941.49
04:51:37|29941.5
04:51:38|29941.49
04:51:39|29941.5
04:51:40|29941.5
04:51:41|29946.61
04:51:41|29954.4
04:51:43|29956.8
04:51:44|29964.11
04:51:45|29964.1
04:51:46|29964.1
04:51:47|29964.1
04:51:48|29964.1
04:51:49|29964.1
04:51:50|29964.1
04:51:51|29964.11
04:51:52|29964.11
04:51:53|29964.1
04:51:54|29964.11
04:51:55|29964.1
04:51:56|29964.1
04:51:57|29964.11
04:51:58|29964.1
04:51:59|29964.01
04:52:00|29963.13
04:52:01|29959.35
04:52:02|29959.35
04:52:03|29959.34
04:52:04|29959.34
04:52:05|29959.35
04:52:06|29959.34
04:52:07|29959.34
04:52:08|29959.34
04:52:09|29959.34
04:52:10|29959.35
04:52:11|29959.35
04:52:12|29959.35
04:52:13|29959.34
04:52:14|29959.35
04:52:15|29959.35
04:52:16|29959.35
04:52:17|29959.35
04:52:18|29959.35
04:52:19|29959.35
04:52:20|29959.34
04:52:22|29959.35
04:52:23|29959.
04:52:24|29959.
04:52:25|29959.
04:52:26|29959.01
04:52:27|29959.
04:52:28|29959.01
04:52:29|29959.
04:52:30|29958.99
04:52:31|29958.97
04:52:32|29958.71
04:52:33|29958.35
04:52:34|29958.34
04:52:36|29958.26
04:52:36|29958.26
04:52:37|29958.25
04:52:38|29958.25
04:52:39|29958.25
04:52:40|29958.26
04:52:41|29958.25
04:52:42|29958.25
04:52:43|29958.25
04:52:45|29958.25
04:52:46|29958.25
04:52:47|29958.25
04:52:47|29958.26
04:52:48|29958.26
04:52:49|29958.26
04:52:51|29958.26
04:52:51|29958.26
04:52:52|29958.26
04:52:54|29958.26
04:52:54|29958.26
04:52:55|29958.25
04:52:57|29958.25
04:52:58|29958.25
04:52:58|29958.26
04:52:59|29958.26
04:53:00|29958.26
04:53:01|29958.26
04:53:02|29958.26
04:53:04|29958.25
04:53:04|29958.25
04:53:05|29958.25
04:53:06|29958.25
04:53:07|29958.26
04:53:09|29958.26
04:53:09|29958.26
04:53:10|29958.26
04:53:11|29958.26
04:53:12|29958.26
04:53:13|29958.26
04:53:14|29958.25
04:53:15|29958.25
04:53:16|29958.26
04:53:18|29958.25
04:53:19|29958.26
04:53:19|29958.26
04:53:20|29958.26
04:53:22|29958.26
04:53:24|29958.26
04:53:25|29958.26
04:53:26|29958.26
04:53:27|29958.26
04:53:28|29958.25
04:53:29|29958.26
04:53:30|29958.25
04:53:31|29958.25
04:53:32|29958.26
04:53:33|29958.25
04:53:34|29958.25
04:53:35|29958.25
04:53:36|29958.26
04:53:37|29958.25
04:53:38|29958.26
04:53:39|29958.26
04:53:40|29958.25
04:53:41|29958.25
04:53:42|29958.26
04:53:43|29958.25
04:53:44|29958.26
04:53:45|29958.26
04:53:46|29958.26
04:53:47|29958.26
04:53:48|29958.26
04:53:49|29958.26
04:53:50|29958.25
04:53:51|29958.26
04:53:52|29958.26
04:53:53|29958.26
04:53:54|29958.26
04:53:55|29958.26
04:53:56|29958.25
04:53:57|29958.26
04:53:58|29958.26
04:53:59|29958.25
04:54:00|29958.26
04:54:02|29958.26
04:54:02|29958.26
04:54:03|29958.26
04:54:04|29958.26
04:54:05|29958.25
04:54:06|29958.25
04:54:07|29958.25
04:54:08|29958.26
04:54:09|29958.26
04:54:10|29958.26
04:54:11|29958.25
04:54:12|29958.25
04:54:13|29958.25
04:54:14|29958.26
04:54:15|29958.26
04:54:16|29958.25
04:54:17|29958.25
04:54:18|29958.26
04:54:19|29958.26
04:54:20|29958.26
04:54:21|29958.26
04:54:22|29958.26
04:54:24|29958.26
04:54:25|29958.26
04:54:26|29958.26
04:54:27|29958.26
04:54:29|29958.26
04:54:29|29958.26
04:54:30|29958.26
04:54:31|29958.26
04:54:32|29958.26
04:54:33|29958.26
04:54:34|29958.25
04:54:35|29958.25
04:54:36|29958.26
04:54:37|29958.26
04:54:38|29958.25
04:54:39|29958.26
04:54:40|29958.26
04:54:41|29962.17
04:54:43|29962.16
04:54:44|29962.17
04:54:45|29962.17
04:54:46|29962.17
04:54:47|29962.17
04:54:48|29962.17
04:54:49|29964.18
04:54:50|29964.17
04:54:51|29964.17
04:54:52|29964.18
04:54:53|29964.17
04:54:54|29964.17
04:54:55|29964.18
04:54:56|29964.17
04:54:57|29964.18
04:54:58|29964.18
04:54:59|29964.18
04:55:00|29964.18
04:55:01|29964.17
04:55:02|29964.18
04:55:03|29964.17
04:55:04|29964.17
04:55:05|29964.17
04:55:06|29964.17
04:55:07|29964.18
04:55:08|29964.17
04:55:09|29950.73
04:55:10|29950.48
04:55:12|29953.13
04:55:12|29953.14
04:55:14|29953.14
04:55:15|29953.13
04:55:15|29953.14
04:55:16|29953.13
04:55:17|29953.14
04:55:19|29953.14
04:55:19|29954.3
04:55:21|29959.29
04:55:21|29959.3
04:55:22|29963.42
04:55:24|29963.42
04:55:25|29963.42
04:55:26|29963.43
04:55:27|29963.43
04:55:28|29963.42
04:55:29|29963.43
04:55:30|29963.43
04:55:31|29963.42
04:55:32|29963.43
04:55:33|29963.43
04:55:35|29963.42
04:55:36|29964.4
04:55:36|29964.39
04:55:38|29964.4
04:55:38|29964.39
04:55:40|29964.46
04:55:40|29964.8
04:55:42|29964.8
04:55:42|29964.8
04:55:43|29964.79
04:55:45|29964.8
04:55:46|29964.79
04:55:46|29964.79
04:55:48|29964.79
04:55:48|29964.79
04:55:49|29964.8
04:55:50|29964.8
04:55:52|29964.79
04:55:53|29964.79
04:55:53|29964.8
04:55:55|29964.79
04:55:56|29964.8
04:55:56|29964.79
04:55:57|29964.79
04:55:58|29964.79
04:55:59|29964.8
04:56:00|29964.79
04:56:01|29964.8
04:56:03|29964.79
04:56:03|29964.79
04:56:04|29964.79
04:56:05|29964.79
04:56:07|29964.79
04:56:07|29964.8
04:56:09|29964.8
04:56:09|29964.79
04:56:11|29964.79
04:56:11|29964.8
04:56:12|29967.64
04:56:13|29968.14
04:56:14|29968.36
04:56:15|29968.37
04:56:17|29968.37
04:56:18|29968.37
04:56:18|29968.37
04:56:20|29968.37
04:56:20|29968.37
04:56:21|29968.37
04:56:23|29968.37
04:56:23|29968.37
04:56:25|29968.43
04:56:27|29969.33
04:56:27|29970.92
04:56:28|29971.14
04:56:30|29972.15
04:56:31|29972.15
04:56:32|29972.15
04:56:33|29973.32
04:56:33|29973.32
04:56:34|29973.32
04:56:36|29973.32
04:56:37|29973.32
04:56:38|29973.33
04:56:39|29973.33
04:56:40|29973.33
04:56:41|29973.32
04:56:42|29973.33
04:56:43|29973.32
04:56:44|29973.33
04:56:45|29973.33
04:56:47|29973.33
04:56:47|29973.33
04:56:48|29973.33
04:56:49|29973.33
04:56:50|29973.32
04:56:51|29973.32
04:56:52|29973.33
04:56:53|29973.33
04:56:54|29973.33
04:56:55|29973.33
04:56:56|29973.32
04:56:57|29973.33
04:56:58|29973.33
04:56:59|29974.03
04:57:00|29974.02
04:57:01|29974.02
04:57:02|29974.03
04:57:03|29974.03
04:57:04|29974.03
04:57:05|29974.04
04:57:06|29974.03
04:57:07|29974.04
04:57:09|29974.04
04:57:09|29974.39
04:57:10|29975.33
04:57:11|29975.53
04:57:12|29976.93
04:57:14|29977.
04:57:14|29977.
04:57:15|29976.99
04:57:16|29977.44
04:57:17|29979.92
04:57:18|29980.
04:57:19|29979.99
04:57:20|29979.99
04:57:21|29979.99
04:57:22|29979.99
04:57:23|29979.99
04:57:24|29980.
04:57:26|29979.99
04:57:27|29979.97
04:57:28|29979.98
04:57:29|29979.98
04:57:30|29978.76
04:57:31|29977.32
04:57:33|29980.02
04:57:33|29980.03
04:57:34|29980.03
04:57:35|29980.03
04:57:36|29980.03
04:57:37|29980.03
04:57:38|29980.03
04:57:39|29980.02
04:57:40|29980.03
04:57:41|29980.02
04:57:42|29980.03
04:57:43|29980.03
04:57:44|29980.02
04:57:46|29980.02
04:57:46|29980.03
04:57:47|29980.03
04:57:48|29980.03
04:57:49|29980.02
04:57:50|29980.03
04:57:51|29980.02
04:57:52|29987.02
04:57:53|29987.02
04:57:54|29987.02
04:57:55|29987.02
04:57:56|29987.02
04:57:57|29990.86
04:57:58|29990.86
04:57:59|29990.87
04:58:00|29990.87
04:58:01|29990.86
04:58:02|29990.86
04:58:03|29990.86
04:58:04|29990.86
04:58:05|29990.86
04:58:06|29990.88
04:58:07|29990.88
04:58:08|29990.87
04:58:09|29990.87
04:58:10|29990.88
04:58:11|29990.87
04:58:12|29991.01
04:58:13|29991.01
04:58:14|29991.01
04:58:15|29991.01
04:58:16|29991.01
04:58:17|29985.56
04:58:18|29985.55
04:58:19|29985.55
04:58:20|29985.56
04:58:21|29985.55
04:58:22|29985.55
04:58:23|29985.56
04:58:24|29985.56
04:58:25|29985.56
04:58:27|29985.55
04:58:28|29985.56
04:58:29|29986.07
04:58:30|29988.02
04:58:31|29988.01
04:58:32|29991.45
04:58:33|29991.44
04:58:34|29991.44
04:58:35|29991.45
04:58:36|29991.44
04:58:37|29991.45
04:58:38|29991.44
04:58:39|29991.45
04:58:40|29995.06
04:58:41|29995.35
04:58:42|29995.34
04:58:44|29995.34
04:58:45|29995.35
04:58:46|29991.02
04:58:46|29991.01
04:58:47|29991.02
04:58:48|29991.01
04:58:49|29991.02
04:58:50|29991.02
04:58:52|29991.02
04:58:52|29991.02
04:58:54|29991.02
04:58:54|29991.02
04:58:55|29991.02
04:58:56|29991.01
04:58:58|29991.01
04:58:58|29991.01
04:58:59|29991.02
04:59:01|29991.02
04:59:02|29991.01
04:59:03|29991.01
04:59:03|29990.72
04:59:04|29990.7
04:59:06|29990.7
04:59:06|29990.7
04:59:07|29990.7
04:59:09|29990.71
04:59:10|29990.71
04:59:10|29990.7
04:59:12|29990.7
04:59:12|29990.7
04:59:14|29990.7
04:59:14|29990.71
04:59:16|29990.71
04:59:17|29990.7
04:59:18|29990.7
04:59:18|29988.95
04:59:20|29988.95
04:59:21|29988.95
04:59:22|29988.95
04:59:23|29988.95
04:59:24|29988.95
04:59:25|29988.95
04:59:26|29988.85
04:59:27|29988.85
04:59:28|29988.86
04:59:29|29988.83
04:59:30|29988.24
04:59:31|29983.11
04:59:32|29983.11
04:59:33|29983.09
04:59:34|29980.03
04:59:35|29978.6
04:59:36|29978.58
04:59:37|29978.58
04:59:38|29978.58
04:59:39|29978.59
04:59:40|29978.58
04:59:41|29978.58
04:59:42|29978.58
04:59:43|29978.59
04:59:44|29978.59
04:59:45|29978.58
04:59:46|29978.58
04:59:47|29978.59
04:59:48|29978.58
04:59:49|29978.59
04:59:50|29978.58
04:59:51|29978.58
04:59:52|29978.59
04:59:53|29978.58
04:59:54|29978.59
04:59:55|29978.59
04:59:56|29978.59
04:59:57|29978.59
04:59:58|29978.59
04:59:59|29978.59
05:00:00|29978.59
05:00:01|29978.58
05:00:02|29978.58
05:00:03|29978.59
05:00:04|29978.59
05:00:05|29978.59
05:00:06|29978.58
05:00:07|29978.59
05:00:08|29978.59
05:00:09|29978.59
05:00:10|29978.58
05:00:11|29978.58
05:00:12|29978.58
05:00:13|29978.01
05:00:14|29978.01
05:00:15|29978.
05:00:16|29978.
05:00:17|29978.01
05:00:18|29977.5
05:00:19|29977.51
05:00:20|29977.51
05:00:21|29977.5
05:00:22|29977.5
05:00:23|29977.42
05:00:24|29978.59
05:00:25|29980.25
05:00:26|29980.59
05:00:27|29980.59
05:00:28|29980.6
05:00:30|29980.6
05:00:31|29980.59
05:00:32|29980.59
05:00:33|29980.6
05:00:34|29980.6
05:00:36|29980.59
05:00:36|29980.59
05:00:37|29980.59
05:00:38|29980.59
05:00:39|29980.6
05:00:40|29980.59
05:00:41|29983.91
05:00:42|29986.58
05:00:43|29986.57
05:00:44|29987.84
05:00:45|29987.84
05:00:46|29987.84
05:00:47|29987.84
05:00:48|29987.83
05:00:49|29987.83
05:00:50|29987.83
05:00:51|29987.84
05:00:52|29986.86
05:00:54|29986.86
05:00:54|29986.85
05:00:55|29986.85
05:00:56|29986.85
05:00:57|29986.85
05:00:58|29986.85
05:00:59|29986.86
05:01:00|29986.86
05:01:01|29986.86
05:01:02|29986.85
05:01:03|29986.86
05:01:04|29986.86
05:01:05|29986.86
05:01:06|29986.85
05:01:07|29986.86
05:01:08|29986.85
05:01:09|29986.85
05:01:10|29986.85
05:01:11|29986.86
05:01:12|29986.86
05:01:13|29986.86
05:01:14|29988.34
05:01:15|29990.69
05:01:16|29990.69
05:01:17|29990.7
05:01:18|29990.7
05:01:19|29990.7
05:01:21|29990.7
05:01:21|29990.7
05:01:22|29990.73
05:01:23|29990.73
05:01:24|29990.81
05:01:25|29990.82
05:01:26|29990.81
05:01:27|29990.82
05:01:28|29990.82
05:01:30|29990.81
05:01:31|29990.81
05:01:32|29990.81
05:01:33|29990.82
05:01:34|29990.81
05:01:35|29990.81
05:01:36|29990.81
05:01:38|29990.82
05:01:39|29990.82
05:01:39|29990.81
05:01:41|29990.82
05:01:42|29990.82
05:01:42|29990.81
05:01:44|29990.82
05:01:45|29990.82
05:01:45|29990.82
05:01:47|29990.81
05:01:47|29990.81
05:01:48|29990.82
05:01:50|29990.81
05:01:50|29990.82
05:01:51|29990.82
05:01:52|29990.82
05:01:54|29990.81
05:01:54|29990.82
05:01:55|29990.81
05:01:56|29990.81
05:01:57|29990.82
05:01:58|29990.81
05:02:00|29990.81
05:02:00|29990.82
05:02:01|29990.81
05:02:03|29990.81
05:02:04|29990.81
05:02:04|29990.82
05:02:06|29990.82
05:02:06|29990.82
05:02:07|29990.82
05:02:08|29990.82
05:02:10|29990.82
05:02:10|29990.83
05:02:11|29990.82
05:02:13|29990.83
05:02:13|29990.83
05:02:15|29990.83
05:02:15|29990.82
05:02:16|29990.83
05:02:17|29990.83
05:02:18|29990.82
05:02:19|29990.82
05:02:21|29990.83
05:02:21|29990.83
05:02:22|29990.82
05:02:23|29991.66
05:02:25|29991.67
05:02:25|29991.66
05:02:26|29991.66
05:02:27|29991.67
05:02:28|29991.67
05:02:30|29991.66
05:02:31|29991.66
05:02:32|29991.67
05:02:33|29991.66
05:02:34|29991.67
05:02:36|29991.66
05:02:36|29991.67
05:02:38|29991.66
05:02:39|29991.66
05:02:40|29991.67
05:02:41|29991.67
05:02:42|29991.67
05:02:44|29991.66
05:02:44|29991.66
05:02:45|29991.66
05:02:46|29999.22
05:02:47|29999.22
05:02:48|29999.22
05:02:49|29999.23
05:02:50|29999.22
05:02:51|29999.22
05:02:52|29999.22
05:02:53|29999.23
05:02:54|29999.23
05:02:55|29999.22
05:02:56|29999.23
05:02:57|29999.22
05:02:58|29999.22
05:02:59|29999.22
05:03:00|29999.22
05:03:01|29999.22
05:03:02|29999.23
05:03:03|29999.22
05:03:04|29999.23
05:03:05|29999.23
05:03:06|29999.23
05:03:07|29999.23
05:03:08|29999.23
05:03:09|29999.22
05:03:10|29999.23
05:03:11|29999.22
05:03:12|29999.22
05:03:13|29999.23
05:03:14|29999.23
05:03:15|29999.22
05:03:17|29999.22
05:03:17|29999.22
05:03:18|29999.22
05:03:19|29999.23
05:03:20|29999.23
05:03:21|29999.22
05:03:22|29999.22
05:03:23|29999.08
05:03:25|29999.09
05:03:25|29994.73
05:03:26|29994.73
05:03:27|29994.73
05:03:28|29994.72
05:03:29|29994.73
05:03:30|29994.72
05:03:32|29994.72
05:03:33|29994.73
05:03:33|29994.72
05:03:34|29994.73
05:03:36|29994.73
05:03:37|29994.73
05:03:38|29994.73
05:03:39|29994.72
05:03:40|29994.73
05:03:41|29994.73
05:03:42|29994.73
05:03:43|29994.73
05:03:44|29994.73
05:03:45|29994.73
05:03:46|29997.11
05:03:47|29994.73
05:03:48|29994.74
05:03:49|29994.73
05:03:49|29994.74
05:03:51|29994.73
05:03:52|29994.72
05:03:53|29994.72
05:03:54|29994.72
05:03:55|29994.73
05:03:56|29994.73
05:03:57|29994.72
05:03:58|29994.73
05:03:58|29994.73
05:04:00|29994.73
05:04:01|29994.73
05:04:02|29994.72
05:04:03|29994.73
05:04:03|29994.73
05:04:05|29994.72
05:04:05|29994.72
05:04:07|29994.72
05:04:08|29994.72
05:04:09|29994.73
05:04:10|29994.72
05:04:11|29985.63
05:04:12|29985.63
05:04:13|29985.62
05:04:13|29985.59
05:04:15|29983.8
05:04:15|29975.01
05:04:17|29975.01
05:04:18|29975.01
05:04:19|29975.01
05:04:19|29975.
05:04:21|29975.
05:04:22|29975.
05:04:22|29975.01
05:04:24|29983.42
05:04:25|29983.44
05:04:26|29986.95
05:04:27|29990.9
05:04:28|29991.2
05:04:29|29991.2
05:04:30|29991.56
05:04:31|29991.77
05:04:32|29993.24
05:04:34|29993.24
05:04:34|29993.24
05:04:36|29993.23
05:04:37|29993.23
05:04:37|29993.24
05:04:39|29993.24
05:04:40|29993.23
05:04:41|29993.23
05:04:42|29991.78
05:04:43|29991.76
05:04:44|29990.25
05:04:45|29989.98
05:04:46|29989.98
05:04:47|29989.98
05:04:48|29989.98
05:04:49|29989.98
05:04:49|29989.98
05:04:51|29988.72
05:04:52|29986.86
05:04:53|29986.86
05:04:54|29986.87
05:04:55|29986.87
05:04:56|29986.86
05:04:57|29986.86
05:04:58|29986.87
05:04:59|29986.86
05:05:01|29986.87
05:05:01|29986.86
05:05:02|29986.87
05:05:03|29986.87
05:05:04|29986.86
05:05:05|29986.87
05:05:06|29986.86
05:05:07|29986.86
05:05:08|29982.76
05:05:09|29982.77
05:05:10|29973.78
05:05:11|29973.78
05:05:12|29973.78
05:05:13|29973.77
05:05:14|29973.78
05:05:15|29973.77
05:05:16|29973.78
05:05:17|29973.77
05:05:18|29973.78
05:05:19|29973.78
05:05:20|29973.77
05:05:21|29973.61
05:05:22|29973.33
05:05:23|29973.26
05:05:24|29973.26
05:05:25|29973.18
05:05:26|29973.18
05:05:27|29973.17
05:05:28|29973.18
05:05:29|29973.18
05:05:30|29973.18
05:05:31|29973.17
05:05:33|29973.18
05:05:33|29973.17
05:05:35|29973.18
05:05:36|29973.17
05:05:37|29973.17
05:05:38|29973.17
05:05:39|29973.18
05:05:41|29973.17
05:05:42|29973.18
05:05:43|29973.16
05:05:44|29973.16
05:05:45|29972.6
05:05:46|29972.6
05:05:46|29972.6
05:05:48|29972.59
05:05:48|29972.59
05:05:50|29972.4
05:05:51|29972.02
05:05:52|29971.13
05:05:53|29971.14
05:05:54|29971.13
05:05:55|29971.14
05:05:56|29971.
05:05:57|29970.73
05:05:58|29970.74
05:05:59|29970.73
05:06:00|29970.73
05:06:01|29970.73
05:06:02|29970.73
05:06:03|29970.73
05:06:04|29970.74
05:06:05|29970.73
05:06:07|29970.73
05:06:07|29970.74
05:06:08|29970.74
05:06:09|29970.73
05:06:10|29970.73
05:06:11|29970.57
05:06:12|29970.5
05:06:13|29970.5
05:06:14|29970.5
05:06:15|29970.5
05:06:16|29970.5
05:06:17|29970.5
05:06:18|29970.5
05:06:19|29970.51
05:06:20|29970.51
05:06:21|29970.51
05:06:22|29970.5
05:06:23|29970.51
05:06:24|29970.51
05:06:25|29968.72
05:06:26|29968.09
05:06:27|29968.09
05:06:28|29968.09
05:06:29|29968.1
05:06:30|29968.1
05:06:31|29968.09
05:06:32|29968.1
05:06:34|29968.09
05:06:35|29968.1
05:06:36|29968.1
05:06:37|29968.1
05:06:38|29968.1
05:06:40|29968.09
05:06:41|29968.1
05:06:42|29968.09
05:06:43|29968.1
05:06:44|29968.09
05:06:45|29968.1
05:06:47|29968.1
05:06:47|29968.09
05:06:48|29968.1
05:06:49|29968.1
05:06:50|29968.09
05:06:51|29968.09
05:06:52|29968.1
05:06:53|29968.1
05:06:54|29968.1
05:06:55|29968.09
05:06:56|29968.09
05:06:57|29968.1
05:06:58|29968.1
05:06:59|29968.1
05:07:00|29968.09
05:07:01|29968.1
05:07:02|29968.09
05:07:03|29966.55
05:07:05|29966.11
05:07:05|29966.11
05:07:06|29966.11
05:07:07|29966.11
05:07:09|29966.1
05:07:10|29966.1
05:07:11|29966.11
05:07:11|29966.11
05:07:13|29966.1
05:07:14|29965.41
05:07:15|29965.4
05:07:16|29965.4
05:07:16|29965.4
05:07:18|29965.41
05:07:18|29965.4
05:07:20|29963.92
05:07:21|29963.92
05:07:22|29963.92
05:07:23|29963.92
05:07:24|29963.91
05:07:24|29963.92
05:07:26|29963.92
05:07:27|29963.91
05:07:28|29963.91
05:07:29|29963.92
05:07:30|29963.23
05:07:31|29963.08
05:07:31|29963.04
05:07:32|29963.05
05:07:34|29963.04
05:07:35|29963.04
05:07:37|29963.04
05:07:38|29963.04
05:07:39|29963.03
05:07:40|29962.99
05:07:41|29962.92
05:07:42|29962.91
05:07:43|29962.91
05:07:44|29962.92
05:07:46|29962.92
05:07:46|29963.75
05:07:48|29968.09
05:07:48|29968.1
05:07:49|29968.1
05:07:50|29968.1
05:07:51|29968.1
05:07:52|29968.1
05:07:53|29968.1
05:07:54|29968.1
05:07:55|29968.1
05:07:57|29968.1
05:07:57|29968.1
05:07:59|29968.1
05:07:59|29967.98
05:08:00|29967.99
05:08:01|29967.98
05:08:02|29967.98
05:08:04|29967.98
05:08:05|29967.98
05:08:06|29967.99
05:08:06|29967.98
05:08:08|29967.98
05:08:09|29967.99
05:08:09|29967.98
05:08:11|29967.37
05:08:11|29966.47
05:08:13|29963.97
05:08:13|29963.98
05:08:15|29961.75
05:08:15|29960.2
05:08:16|29960.06
05:08:17|29960.06
05:08:19|29960.07
05:08:19|29960.07
05:08:20|29960.06
05:08:21|29960.06
05:08:23|29960.07
05:08:24|29961.5
05:08:25|29962.72
05:08:25|29962.72
05:08:26|29962.72
05:08:28|29962.73
05:08:29|29962.72
05:08:29|29962.72
05:08:30|29962.73
05:08:31|29962.73
05:08:32|29962.73
05:08:33|29962.72
05:08:34|29962.72
05:08:36|29962.72
05:08:37|29962.73
05:08:39|29962.72
05:08:40|29962.73
05:08:41|29962.72
05:08:42|29962.73
05:08:43|29962.73
05:08:43|29962.73
05:08:45|29962.73
05:08:46|29962.72
05:08:47|29962.72
05:08:48|29962.72
05:08:49|29962.72
05:08:49|29962.73
05:08:51|29962.72
05:08:52|29962.72
05:08:53|29962.72
05:08:54|29962.72
05:08:55|29962.73
05:08:56|29962.72
05:08:57|29962.72
05:08:58|29962.73
05:08:59|29962.73
05:09:00|29962.73
05:09:01|29962.73
05:09:02|29962.73
05:09:03|29962.72
05:09:04|29962.73
05:09:05|29962.73
05:09:06|29962.73
05:09:07|29962.73
05:09:08|29962.73
05:09:09|29962.72
05:09:10|29962.73
05:09:11|29962.72
05:09:12|29962.73
05:09:13|29962.73
05:09:14|29962.73
05:09:15|29962.73
05:09:16|29963.28
05:09:17|29963.29
05:09:18|29963.28
05:09:19|29963.28
05:09:20|29963.29
05:09:21|29963.29
05:09:22|29963.28
05:09:23|29963.28
05:09:24|29963.29
05:09:25|29963.29
05:09:26|29963.28
05:09:27|29963.29
05:09:28|29960.07
05:09:29|29960.07
05:09:30|29960.06
05:09:31|29960.
05:09:32|29960.
05:09:33|29960.
05:09:34|29960.
05:09:35|29960.
05:09:36|29960.
05:09:38|29960.
05:09:39|29960.
05:09:40|29958.96
05:09:41|29958.95
05:09:42|29958.95
05:09:43|29958.95
05:09:44|29958.95
05:09:45|29958.95
05:09:46|29958.95
05:09:47|29958.93
05:09:48|29958.93
05:09:49|29958.93
05:09:50|29958.92
05:09:51|29953.61
05:09:52|29953.61
05:09:53|29953.6
05:09:54|29953.61
05:09:55|29953.6
05:09:56|29953.61
05:09:57|29953.61
05:09:58|29953.6
05:09:59|29953.6
05:10:00|29953.6
05:10:01|29953.61
05:10:02|29953.61
05:10:04|29953.6
05:10:05|29953.6
05:10:05|29953.61
05:10:07|29953.61
05:10:07|29953.61
05:10:08|29953.6
05:10:09|29953.61
05:10:10|29953.6
05:10:11|29953.6
05:10:12|29953.61
05:10:13|29953.61
05:10:14|29953.6
05:10:16|29953.61
05:10:16|29953.61
05:10:17|29953.6
05:10:19|29953.61
05:10:19|29953.61
05:10:20|29953.61
05:10:21|29953.61
05:10:23|29953.84
05:10:24|29957.19
05:10:24|29957.2
05:10:25|29957.2
05:10:26|29957.2
05:10:27|29957.19
05:10:29|29957.19
05:10:30|29957.19
05:10:31|29957.2
05:10:32|29957.2
05:10:33|29957.2
05:10:34|29957.2
05:10:35|29957.19
05:10:36|29957.2
05:10:37|29957.19
05:10:38|29957.19
05:10:39|29957.19
05:10:41|29957.19
05:10:42|29957.19
05:10:42|29957.2
05:10:44|29957.19
05:10:45|29957.19
05:10:46|29957.19
05:10:47|29957.2
05:10:48|29957.2
05:10:49|29957.2
05:10:50|29957.2
05:10:51|29957.2
05:10:52|29957.2
05:10:53|29957.2
05:10:54|29957.19
05:10:55|29957.2
05:10:57|29957.19
05:10:57|29957.19
05:10:58|29957.19
05:10:59|29957.2
05:11:00|29957.19
05:11:01|29957.19
05:11:02|29957.18
05:11:03|29957.19
05:11:04|29957.18
05:11:05|29957.19
05:11:06|29957.19
05:11:07|29957.18
05:11:08|29957.18
05:11:09|29957.18
05:11:10|29957.19
05:11:11|29957.18
05:11:12|29957.19
05:11:13|29952.76
05:11:14|29952.76
05:11:15|29952.76
05:11:16|29952.76
05:11:17|29952.76
05:11:18|29952.76
05:11:19|29952.76
05:11:20|29952.76
05:11:21|29952.76
05:11:22|29952.76
05:11:23|29952.75
05:11:24|29952.75
05:11:25|29952.75
05:11:26|29952.75
05:11:27|29952.75
05:11:29|29952.75
05:11:29|29952.75
05:11:30|29952.76
05:11:31|29952.76
05:11:32|29952.76
05:11:33|29952.76
05:11:34|29952.75
05:11:35|29952.75
05:11:37|29952.75
05:11:37|29952.75
05:11:38|29952.75
05:11:40|29952.75
05:11:41|29952.75
05:11:42|29952.75
05:11:43|29952.76
05:11:44|29952.76
05:11:45|29952.76
05:11:46|29952.75
05:11:47|29952.76
05:11:48|29952.76
05:11:49|29952.75
05:11:50|29952.76
05:11:51|29952.75
05:11:52|29952.76
05:11:53|29952.76
05:11:55|29952.75
05:11:55|29952.76
05:11:56|29952.76
05:11:58|29952.75
05:11:59|29952.75
05:11:59|29952.75
05:12:01|29952.76
05:12:02|29952.13
05:12:03|29952.14
05:12:04|29952.14
05:12:05|29950.
05:12:06|29950.01
05:12:07|29950.
05:12:08|29945.47
05:12:09|29945.46
05:12:10|29945.46
05:12:11|29944.76
05:12:12|29944.75
05:12:13|29944.03
05:12:14|29943.95
05:12:15|29943.94
05:12:16|29943.94
05:12:17|29943.95
05:12:18|29943.94
05:12:19|29943.95
05:12:20|29943.95
05:12:21|29943.95
05:12:22|29943.95
05:12:23|29943.95
05:12:24|29943.94
05:12:25|29943.95
05:12:26|29943.95
05:12:27|29943.94
05:12:28|29943.95
05:12:29|29943.94
05:12:30|29943.94
05:12:31|29943.94
05:12:32|29940.21
05:12:33|29940.21
05:12:34|29940.2
05:12:35|29940.2
05:12:36|29940.
05:12:37|29940.
05:12:38|29940.01
05:12:39|29939.23
05:12:41|29939.23
05:12:42|29939.22
05:12:43|29939.23
05:12:44|29939.22
05:12:45|29939.23
05:12:46|29939.23
05:12:47|29939.23
05:12:48|29939.22
05:12:49|29939.23
05:12:50|29939.23
05:12:51|29939.22
05:12:52|29939.23
05:12:53|29939.23
05:12:54|29939.23
05:12:55|29939.23
05:12:56|29939.22
05:12:57|29939.22
05:12:58|29939.23
05:12:59|29939.22
05:13:00|29939.23
05:13:01|29939.23
05:13:02|29939.22
05:13:03|29939.23
05:13:04|29939.23
05:13:05|29939.23
05:13:06|29939.23
05:13:07|29939.23
05:13:08|29939.22
05:13:10|29939.22
05:13:11|29939.23
05:13:12|29939.22
05:13:12|29939.22
05:13:13|29939.23
05:13:14|29939.23
05:13:15|29939.22
05:13:16|29939.23
05:13:17|29939.22
05:13:18|29939.22
05:13:19|29939.23
05:13:20|29939.23
05:13:21|29939.22
05:13:22|29939.22
05:13:23|29939.23
05:13:25|29939.22
05:13:25|29939.22
05:13:26|29940.18
05:13:28|29940.2
05:13:28|29940.19
05:13:29|29947.25
05:13:30|29947.26
05:13:31|29947.26
05:13:32|29947.25
05:13:34|29947.26
05:13:34|29947.25
05:13:36|29947.26
05:13:36|29947.26
05:13:38|29947.25
05:13:39|29947.26
05:13:39|29947.28
05:13:41|29954.61
05:13:42|29954.61
05:13:44|29956.56
05:13:44|29956.56
05:13:45|29956.56
05:13:46|29956.56
05:13:47|29956.55
05:13:49|29956.56
05:13:51|29956.55
05:13:52|29956.55
05:13:53|29956.56
05:13:53|29956.55
05:13:55|29956.55
05:13:56|29956.55
05:13:57|29956.56
05:13:58|29956.56
05:13:59|29956.55
05:14:00|29952.52
05:14:01|29952.53
05:14:02|29952.52
05:14:03|29952.52
05:14:04|29952.52
05:14:05|29952.52
05:14:06|29952.52
05:14:07|29951.02
05:14:08|29950.23
05:14:09|29950.23
05:14:10|29950.24
05:14:11|29950.24
05:14:12|29950.23
05:14:13|29950.23
05:14:14|29950.24
05:14:15|29950.24
05:14:16|29950.24
05:14:18|29950.23
05:14:18|29951.19
05:14:19|29951.18
05:14:20|29951.19
05:14:21|29951.18
05:14:22|29951.18
05:14:23|29951.19
05:14:24|29952.52
05:14:25|29952.52
05:14:26|29952.51
05:14:27|29952.52
05:14:28|29952.51
05:14:29|29952.52
05:14:30|29952.52
05:14:31|29952.51
05:14:32|29952.51
05:14:33|29952.52
05:14:34|29952.51
05:14:35|29952.52
05:14:36|29952.52
05:14:37|29952.51
05:14:38|29952.52
05:14:39|29952.51
05:14:40|29952.51
05:14:42|29952.52
05:14:43|29952.51
05:14:44|29952.51
05:14:45|29952.51
05:14:46|29952.51
05:14:47|29952.51
05:14:48|29952.52
05:14:49|29952.52
05:14:50|29952.52
05:14:51|29952.51
05:14:52|29952.51
05:14:53|29952.51
05:14:54|29952.51
05:14:55|29952.52
05:14:56|29952.51
05:14:57|29952.52
05:14:58|29952.52
05:14:59|29952.52
05:15:00|29952.52
05:15:01|29952.51
05:15:02|29952.51
05:15:03|29952.51
05:15:04|29952.52
05:15:05|29952.52
05:15:06|29952.52
05:15:08|29952.52
05:15:08|29952.52
05:15:09|29952.52
05:15:10|29952.52
05:15:11|29952.51
05:15:12|29952.52
05:15:14|29952.52
05:15:14|29952.51
05:15:15|29952.51
05:15:16|29952.52
05:15:17|29952.52
05:15:18|29952.51
05:15:19|29952.52
05:15:20|29952.51
05:15:21|29952.51
05:15:22|29942.21
05:15:23|29941.41
05:15:24|29941.05
05:15:25|29940.11
05:15:26|29940.01
05:15:27|29940.01
05:15:28|29940.01
05:15:30|29940.01
05:15:30|29940.
05:15:31|29940.01
05:15:32|29940.01
05:15:33|29940.01
05:15:34|29940.
05:15:35|29933.9
05:15:36|29928.25
05:15:37|29928.09
05:15:38|29927.12
05:15:40|29927.12
05:15:40|29927.12
05:15:41|29927.13
05:15:43|29927.12
05:15:44|29927.13
05:15:45|29927.07
05:15:46|29927.07
05:15:47|29923.73
05:15:48|29923.72
05:15:50|29921.01
05:15:50|29921.01
05:15:51|29921.
05:15:52|29921.
05:15:53|29921.01
05:15:54|29921.
05:15:55|29921.
05:15:56|29922.24
05:15:57|29923.71
05:15:58|29923.71
05:15:59|29925.42
05:16:00|29925.42
05:16:01|29925.42
05:16:02|29925.43
05:16:03|29925.43
05:16:04|29925.43
05:16:05|29925.42
05:16:07|29925.42
05:16:07|29925.43
05:16:08|29925.42
05:16:09|29925.42
05:16:10|29925.42
05:16:11|29925.42
05:16:12|29925.42
05:16:13|29925.42
05:16:14|29925.42
05:16:15|29925.42
05:16:16|29925.42
05:16:17|29925.42
05:16:18|29927.12
05:16:19|29929.98
05:16:20|29933.99
05:16:21|29936.72
05:16:22|29936.72
05:16:23|29936.72
05:16:24|29936.72
05:16:25|29936.72
05:16:26|29936.72
05:16:27|29936.71
05:16:28|29936.72
05:16:29|29936.71
05:16:30|29936.72
05:16:31|29936.71
05:16:32|29936.71
05:16:33|29936.72
05:16:34|29936.72
05:16:35|29936.71
05:16:36|29936.72
05:16:37|29936.71
05:16:38|29935.6
05:16:39|29934.09
05:16:40|29934.09
05:16:41|29934.1
05:16:42|29934.1
05:16:44|29934.1
05:16:44|29934.1
05:16:46|29934.09
05:16:48|29934.1
05:16:48|29934.09
05:16:49|29934.1
05:16:50|29934.1
05:16:52|29934.09
05:16:52|29934.1
05:16:53|29934.09
05:16:55|29934.09
05:16:56|29934.1
05:16:57|29934.1
05:16:58|29934.1
05:16:59|29934.1
05:16:59|29934.1
05:17:00|29941.18
05:17:02|29940.15
05:17:02|29940.15
05:17:04|29940.15
05:17:05|29940.15
05:17:06|29940.14
05:17:06|29940.15
05:17:08|29940.15
05:17:09|29940.15
05:17:10|29940.14
05:17:11|29940.14
05:17:12|29940.15
05:17:13|29940.15
05:17:14|29943.84
05:17:15|29943.83
05:17:16|29943.83
05:17:17|29943.84
05:17:18|29943.84
05:17:19|29943.83
05:17:20|29943.83
05:17:21|29943.84
05:17:22|29943.83
05:17:23|29943.83
05:17:24|29943.83
05:17:25|29943.84
05:17:26|29943.83
05:17:27|29943.84
05:17:28|29943.84
05:17:29|29943.84
05:17:30|29943.84
05:17:31|29943.83
05:17:32|29943.83
05:17:33|29943.83
05:17:34|29943.84
05:17:35|29943.84
05:17:36|29943.83
05:17:37|29943.84
05:17:38|29943.84
05:17:39|29943.84
05:17:40|29943.84
05:17:41|29943.84
05:17:42|29943.84
05:17:43|29943.83
05:17:44|29943.84
05:17:46|29949.99
05:17:46|29950.67
05:17:47|29950.67
05:17:48|29950.66
05:17:50|29950.66
05:17:51|29950.66
05:17:52|29950.67
05:17:53|29950.67
05:17:54|29950.67
05:17:55|29950.66
05:17:56|29950.66
05:17:57|29950.67
05:17:58|29950.67
05:17:59|29950.67
05:18:00|29950.67
05:18:02|29950.66
05:18:02|29950.67
05:18:03|29950.67
05:18:04|29950.67
05:18:05|29950.67
05:18:06|29950.66
05:18:08|29950.66
05:18:08|29950.67
05:18:09|29950.67
05:18:11|29950.66
05:18:11|29950.66
05:18:12|29950.66
05:18:14|29950.66
05:18:15|29950.67
05:18:16|29950.67
05:18:16|29950.67
05:18:18|29950.67
05:18:18|29950.67
05:18:19|29950.66
05:18:20|29950.67
05:18:21|29950.67
05:18:22|29950.66
05:18:23|29950.67
05:18:24|29950.67
05:18:25|29950.67
05:18:26|29950.66
05:18:28|29950.66
05:18:28|29950.66
05:18:29|29950.67
05:18:30|29950.67
05:18:32|29950.67
05:18:32|29950.67
05:18:33|29950.67
05:18:35|29950.66
05:18:35|29950.67
05:18:36|29950.66
05:18:37|29950.67
05:18:38|29950.67
05:18:39|29950.66
05:18:40|29950.67
05:18:41|29950.67
05:18:43|29950.66
05:18:44|29951.14
05:18:44|29951.13
05:18:46|29951.14
05:18:47|29951.14
05:18:48|29951.14
05:18:49|29951.14
05:18:51|29951.14
05:18:51|29951.13
05:18:52|29951.14
05:18:53|29951.14
05:18:54|29951.14
05:18:55|29951.13
05:18:57|29951.14
05:18:58|29951.14
05:18:58|29951.14
05:19:00|29951.14
05:19:01|29951.14
05:19:01|29951.14
05:19:03|29951.14
05:19:03|29951.13
05:19:05|29951.13
05:19:05|29951.14
05:19:07|29951.14
05:19:08|29951.13
05:19:08|29951.14
05:19:09|29951.14
05:19:11|29951.14
05:19:12|29951.13
05:19:13|29951.14
05:19:14|29951.14
05:19:15|29951.13
05:19:16|29951.13
05:19:17|29951.14
05:19:17|29951.14
05:19:19|29952.16
05:19:20|29955.19
05:19:21|29955.2
05:19:22|29955.2
05:19:22|29955.19
05:19:24|29955.19
05:19:25|29955.19
05:19:25|29955.19
05:19:27|29955.2
05:19:28|29955.19
05:19:28|29955.19
05:19:30|29955.19
05:19:31|29955.2
05:19:31|29955.19
05:19:33|29955.19
05:19:34|29955.19
05:19:35|29955.2
05:19:35|29955.2
05:19:37|29955.2
05:19:37|29955.19
05:19:39|29955.19
05:19:40|29955.2
05:19:41|29955.19
05:19:42|29955.2
05:19:42|29955.2
05:19:44|29955.19
05:19:45|29955.2
05:19:46|29955.19
05:19:48|29955.19
05:19:49|29955.19
05:19:50|29955.19
05:19:51|29955.2
05:19:51|29955.2
05:19:52|29955.2
05:19:54|29955.54
05:19:54|29955.54
05:19:55|29955.53
05:19:57|29955.54
05:19:57|29955.53
05:19:59|29955.53
05:20:00|29955.53
05:20:01|29955.54
05:20:02|29955.54
05:20:03|29955.54
05:20:04|29955.53
05:20:04|29955.54
05:20:05|29955.54
05:20:07|29955.54
05:20:08|29955.53
05:20:09|29955.54
05:20:10|29955.54
05:20:11|29955.54
05:20:12|29955.54
05:20:13|29955.54
05:20:14|29955.54
05:20:15|29955.54
05:20:16|29955.53
05:20:17|29955.54
05:20:18|29955.54
05:20:19|29955.54
05:20:20|29955.54
05:20:21|29955.53
05:20:22|29955.53
05:20:23|29955.53
05:20:24|29955.54
05:20:25|29955.54
05:20:26|29955.54
05:20:27|29955.54
05:20:28|29955.54
05:20:29|29955.53
05:20:30|29955.54
05:20:31|29955.53
05:20:32|29955.54
05:20:33|29955.54
05:20:34|29955.54
05:20:35|29955.53
05:20:36|29955.54
05:20:37|29955.68
05:20:38|29955.68
05:20:39|29956.76
05:20:40|29956.76
05:20:41|29956.76
05:20:42|29956.75
05:20:43|29957.19
05:20:44|29957.2
05:20:45|29957.2
05:20:46|29961.99
05:20:47|29962.53
05:20:48|29962.52
05:20:50|29962.53
05:20:51|29962.53
05:20:52|29962.52
05:20:53|29962.53
05:20:54|29962.53
05:20:54|29962.52
05:20:56|29962.52
05:20:57|29962.53
05:20:58|29962.52
05:20:59|29962.52
05:21:00|29962.53
05:21:01|29962.52
05:21:02|29962.53
05:21:03|29962.52
05:21:04|29962.53
05:21:05|29962.52
05:21:06|29962.53
05:21:07|29962.52
05:21:08|29962.53
05:21:09|29962.52
05:21:10|29962.52
05:21:11|29962.53
05:21:12|29962.8
05:21:13|29962.8
05:21:14|29963.27
05:21:15|29963.6
05:21:16|29963.71
05:21:17|29963.71
05:21:18|29963.7
05:21:20|29963.7
05:21:20|29963.71
05:21:21|29963.71
05:21:22|29963.7
05:21:23|29963.7
05:21:25|29963.7
05:21:25|29963.71
05:21:26|29963.71
05:21:27|29963.71
05:21:28|29963.7
05:21:29|29963.7
05:21:30|29963.71
05:21:31|29963.7
05:21:32|29963.7
05:21:33|29963.7
05:21:34|29961.78
05:21:35|29961.77
05:21:36|29961.77
05:21:37|29961.77
05:21:38|29961.77
05:21:39|29961.77
05:21:40|29961.77
05:21:41|29961.78
05:21:42|29961.78
05:21:43|29961.77
05:21:44|29961.77
05:21:45|29961.78
05:21:46|29961.78
05:21:47|29961.78
05:21:49|29961.78
05:21:50|29961.77
05:21:52|29956.01
05:21:52|29956.
05:21:53|29956.01
05:21:54|29956.01
05:21:55|29956.
05:21:56|29956.
05:21:57|29956.01
05:21:58|29956.
05:21:59|29956.01
05:22:00|29956.01
05:22:01|29956.
05:22:02|29956.01
05:22:03|29956.
05:22:04|29956.
05:22:05|29956.
05:22:06|29956.
05:22:07|29956.
05:22:08|29956.
05:22:09|29956.
05:22:10|29956.
05:22:11|29956.01
05:22:13|29956.
05:22:13|29956.
05:22:14|29956.01
05:22:15|29956.
05:22:16|29953.13
05:22:17|29953.14
05:22:18|29953.09
05:22:19|29952.99
05:22:20|29952.95
05:22:21|29952.96
05:22:22|29952.95
05:22:24|29952.95
05:22:24|29947.82
05:22:25|29947.82
05:22:26|29947.81
05:22:27|29947.81
05:22:28|29947.81
05:22:29|29940.68
05:22:30|29940.67
05:22:31|29940.68
05:22:32|29940.12
05:22:33|29935.01
05:22:34|29935.02
05:22:35|29935.01
05:22:36|29935.02
05:22:37|29935.01
05:22:38|29935.01
05:22:40|29935.02
05:22:40|29935.01
05:22:41|29935.02
05:22:42|29935.02
05:22:43|29935.87
05:22:44|29935.87
05:22:45|29936.13
05:22:46|29936.13
05:22:47|29936.13
05:22:48|29936.13
05:22:50|29936.14
05:22:52|29936.13
05:22:52|29936.13
05:22:54|29936.14
05:22:55|29936.14
05:22:56|29936.13
05:22:57|29936.14
05:22:59|29936.13
05:22:59|29936.13
05:23:01|29936.14
05:23:02|29936.14
05:23:03|29936.14
05:23:04|29936.14
05:23:05|29936.14
05:23:06|29936.13
05:23:07|29936.13
05:23:08|29936.13
05:23:09|29936.13
05:23:10|29936.14
05:23:11|29936.13
05:23:12|29936.13
05:23:13|29936.13
05:23:14|29936.14
05:23:15|29936.13
05:23:16|29936.13
05:23:17|29936.14
05:23:18|29936.14
05:23:19|29936.14
05:23:20|29936.13
05:23:21|29936.13
05:23:22|29931.36
05:23:24|29930.
05:23:24|29929.08
05:23:25|29928.78
05:23:26|29928.78
05:23:27|29928.79
05:23:28|29928.78
05:23:29|29928.79
05:23:30|29928.79
05:23:31|29928.78
05:23:32|29928.79
05:23:33|29928.79
05:23:34|29928.78
05:23:35|29928.79
05:23:36|29928.78
05:23:37|29928.78
05:23:38|29928.79
05:23:39|29928.79
05:23:40|29928.79
05:23:41|29928.79
05:23:42|29928.79
05:23:43|29928.79
05:23:44|29928.78
05:23:45|29928.79
05:23:46|29928.79
05:23:47|29928.78
05:23:48|29928.79
05:23:50|29928.79
05:23:51|29928.79
05:23:51|29928.78
05:23:53|29928.78
05:23:55|29928.79
05:23:55|29928.79
05:23:56|29928.78
05:23:57|29928.79
05:23:58|29928.79
05:23:59|29928.79
05:24:01|29928.78
05:24:01|29928.78
05:24:03|29928.78
05:24:04|29928.78
05:24:05|29928.78
05:24:06|29928.78
05:24:07|29928.79
05:24:07|29928.79
05:24:09|29928.79
05:24:10|29928.79
05:24:11|29928.78
05:24:12|29928.78
05:24:13|29928.79
05:24:14|29928.79
05:24:15|29928.78
05:24:16|29928.78
05:24:17|29928.78
05:24:18|29928.79
05:24:19|29928.79
05:24:20|29928.79
05:24:21|29928.79
05:24:22|29928.79
05:24:23|29928.78
05:24:24|29928.79
05:24:26|29928.79
05:24:26|29928.79
05:24:28|29928.79
05:24:28|29928.78
05:24:29|29928.79
05:24:30|29931.79
05:24:31|29931.8
05:24:32|29931.79
05:24:33|29931.88
05:24:34|29932.83
05:24:36|29932.82
05:24:36|29932.83
05:24:37|29932.82
05:24:39|29932.82
05:24:39|29932.83
05:24:40|29932.83
05:24:41|29932.83
05:24:42|29934.25
05:24:44|29934.25
05:24:45|29934.25
05:24:45|29934.25
05:24:46|29934.25
05:24:47|29934.25
05:24:48|29934.24
05:24:49|29934.24
05:24:50|29934.24
05:24:52|29934.24
05:24:53|29934.25
05:24:55|29934.24
05:24:55|29934.25
05:24:56|29934.25
05:24:57|29934.24
05:24:59|29934.24
05:25:00|29934.25
05:25:00|29934.25
05:25:01|29934.25
05:25:03|29934.25
05:25:03|29934.25
05:25:04|29934.25
05:25:05|29934.25
05:25:07|29934.25
05:25:08|29934.24
05:25:08|29934.24
05:25:10|29934.24
05:25:11|29934.24
05:25:11|29934.24
05:25:12|29934.24
05:25:13|29934.25
05:25:14|29934.25
05:25:15|29934.25
05:25:17|29934.24
05:25:17|29934.24
05:25:18|29934.25
05:25:19|29934.24
05:25:21|29934.25
05:25:22|29934.24
05:25:22|29934.24
05:25:23|29934.24
05:25:24|29934.25
05:25:25|29934.24
05:25:27|29934.24
05:25:27|29934.24
05:25:29|29934.24
05:25:30|29934.24
05:25:30|29934.24
05:25:31|29934.24
05:25:33|29934.25
05:25:34|29934.25
05:25:34|29934.25
05:25:35|29934.24
05:25:36|29934.24
05:25:37|29934.24
05:25:39|29934.24
05:25:40|29934.25
05:25:41|29934.24
05:25:41|29934.24
05:25:42|29934.25
05:25:43|29934.25
05:25:44|29934.24
05:25:45|29934.24
05:25:46|29934.24
05:25:47|29934.24
05:25:49|29934.25
05:25:49|29934.24
05:25:50|29934.24
05:25:51|29934.25
05:25:53|29934.25
05:25:53|29934.24
05:25:55|29934.25
05:25:57|29934.25
05:25:58|29934.24
05:25:59|29934.25
05:26:00|29934.24
05:26:01|29934.24
05:26:02|29934.25
05:26:03|29934.25
05:26:04|29934.25
05:26:05|29934.24
05:26:06|29934.24
05:26:07|29934.24
05:26:08|29934.25
05:26:09|29934.24
05:26:10|29934.25
05:26:11|29934.25
05:26:12|29934.24
05:26:14|29934.25
05:26:14|29934.24
05:26:16|29934.24
05:26:17|29934.24
05:26:18|29934.24
05:26:18|29934.24
05:26:20|29934.25
05:26:21|29934.24
05:26:22|29934.24
05:26:23|29934.24
05:26:24|29934.24
05:26:25|29934.25
05:26:26|29934.24
05:26:27|29934.24
05:26:27|29934.24
05:26:28|29934.24
05:26:30|29934.24
05:26:30|29934.24
05:26:32|29934.24
05:26:32|29934.25
05:26:34|29934.25
05:26:35|29934.25
05:26:36|29934.24
05:26:38|29934.24
05:26:39|29934.25
05:26:40|29934.24
05:26:42|29934.25
05:26:43|29937.59
05:26:43|29943.59
05:26:45|29944.12
05:26:47|29944.57
05:26:47|29944.85
05:26:48|29945.4
05:26:51|29946.33
05:26:52|29946.32
05:26:53|29946.33
05:26:55|29946.33
05:26:55|29946.32
05:26:56|29946.33
05:26:58|29942.25
05:26:59|29942.25
05:27:00|29942.25
05:27:01|29942.25
05:27:02|29942.24
05:27:03|29942.24
05:27:04|29942.25
05:27:05|29942.24
05:27:06|29942.24
05:27:07|29942.25
05:27:08|29942.24
05:27:09|29942.24
05:27:10|29942.25
05:27:11|29942.25
05:27:12|29942.24
05:27:13|29942.24
05:27:14|29942.25
05:27:15|29942.24
05:27:16|29942.24
05:27:17|29942.24
05:27:18|29939.84
05:27:19|29934.24
05:27:20|29934.24
05:27:21|29934.24
05:27:22|29934.25
05:27:23|29934.25
05:27:24|29930.
05:27:25|29928.84
05:27:26|29928.85
05:27:27|29928.84
05:27:28|29928.84
05:27:29|29928.84
05:27:30|29928.84
05:27:31|29928.84
05:27:32|29928.85
05:27:33|29928.85
05:27:34|29928.84
05:27:35|29928.85
05:27:36|29928.84
05:27:37|29928.84
05:27:38|29928.84
05:27:39|29928.84
05:27:40|29928.85
05:27:41|29928.84
05:27:42|29928.
05:27:43|29927.34
05:27:44|29927.32
05:27:45|29927.05
05:27:46|29926.78
05:27:47|29926.78
05:27:48|29926.78
05:27:49|29926.78
05:27:50|29926.79
05:27:51|29926.79
05:27:52|29926.79
05:27:53|29926.78
05:27:55|29926.78
05:27:55|29926.79
05:27:57|29926.79
05:27:57|29926.78
05:27:58|29926.79
05:28:00|29926.79
05:28:01|29926.79
05:28:02|29926.78
05:28:03|29926.79
05:28:04|29926.79
05:28:05|29926.79
05:28:06|29926.79
05:28:07|29926.79
05:28:08|29926.79
05:28:10|29926.79
05:28:10|29926.78
05:28:11|29926.78
05:28:12|29926.78
05:28:14|29928.73
05:28:15|29928.8
05:28:16|29928.79
05:28:16|29928.79
05:28:17|29928.79
05:28:19|29928.79
05:28:19|29928.85
05:28:20|29928.85
05:28:21|29931.32
05:28:23|29931.32
05:28:23|29931.32
05:28:24|29931.33
05:28:25|29931.33
05:28:27|29931.32
05:28:28|29931.32
05:28:29|29931.32
05:28:29|29931.32
05:28:31|29931.33
05:28:32|29931.33
05:28:33|29931.32
05:28:33|29931.33
05:28:34|29931.32
05:28:36|29931.32
05:28:37|29931.33
05:28:38|29927.66
05:28:38|29927.66
05:28:39|29927.66
05:28:41|29927.66
05:28:41|29927.66
05:28:43|29927.67
05:28:43|29927.66
05:28:45|29926.79
05:28:46|29926.15
05:28:47|29925.95
05:28:48|29925.95
05:28:49|29925.94
05:28:50|29925.95
05:28:51|29925.95
05:28:52|29925.95
05:28:53|29925.95
05:28:53|29925.95
05:28:55|29925.94
05:28:56|29925.94
05:28:57|29925.94
05:28:59|29925.94
05:28:59|29925.95
05:29:01|29925.94
05:29:02|29925.94
05:29:03|29925.95
05:29:03|29925.94
05:29:05|29925.95
05:29:06|29925.95
05:29:07|29925.94
05:29:08|29925.94
05:29:09|29925.95
05:29:09|29925.95
05:29:11|29925.94
05:29:11|29925.95
05:29:13|29925.94
05:29:14|29925.94
05:29:15|29925.95
05:29:16|29925.94
05:29:17|29925.94
05:29:17|29925.94
05:29:19|29925.94
05:29:19|29925.94
05:29:20|29925.95
05:29:22|29925.94
05:29:22|29925.94
05:29:23|29925.94
05:29:24|29925.94
05:29:26|29925.95
05:29:26|29925.94
05:29:28|29925.95
05:29:29|29925.94
05:29:29|29925.94
05:29:31|29925.94
05:29:31|29925.94
05:29:33|29925.95
05:29:34|29925.95
05:29:34|29925.95
05:29:36|29925.94
05:29:37|29925.94
05:29:38|29925.94
05:29:39|29925.94
05:29:40|29925.94
05:29:41|29925.94
05:29:42|29925.95
05:29:43|29925.94
05:29:44|29925.94
05:29:45|29925.95
05:29:46|29925.94
05:29:47|29925.94
05:29:48|29925.95
05:29:49|29925.94
05:29:50|29925.95
05:29:51|29925.95
05:29:52|29925.95
05:29:53|29925.95
05:29:54|29925.95
05:29:55|29925.94
05:29:56|29925.94
05:29:58|29925.94
05:29:59|29925.94
05:30:00|29925.95
05:30:01|29925.94
05:30:02|29925.94
05:30:02|29925.95
05:30:03|29925.95
05:30:05|29925.94
05:30:06|29925.94
05:30:07|29925.94
05:30:08|29925.94
05:30:09|29925.95
05:30:09|29925.95
05:30:11|29925.95
05:30:12|29925.94
05:30:13|29925.94
05:30:14|29925.95
05:30:15|29925.94
05:30:16|29925.94
05:30:17|29925.94
05:30:18|29925.94
05:30:19|29925.94
05:30:20|29925.94
05:30:21|29925.94
05:30:22|29925.95
05:30:23|29925.95
05:30:24|29925.95
05:30:25|29925.94
05:30:26|29925.94
05:30:27|29925.94
05:30:28|29925.95
05:30:29|29928.97
05:30:30|29929.65
05:30:31|29930.36
05:30:32|29930.36
05:30:33|29930.41
05:30:34|29930.4
05:30:35|29930.41
05:30:36|29930.42
05:30:37|29930.42
05:30:38|29930.42
05:30:39|29930.42
05:30:40|29930.68
05:30:41|29930.68
05:30:42|29930.68
05:30:43|29930.67
05:30:44|29930.8
05:30:45|29932.66
05:30:46|29932.66
05:30:47|29932.66
05:30:48|29932.66
05:30:49|29932.67
05:30:50|29932.66
05:30:51|29932.66
05:30:52|29932.67
05:30:53|29932.67
05:30:54|29932.66
05:30:55|29932.67
05:30:56|29932.66
05:30:57|29932.67
05:30:59|29932.66
05:31:00|29932.66
05:31:01|29932.66
05:31:02|29932.67
05:31:03|29932.67
05:31:04|29932.67
05:31:06|29932.67
05:31:06|29932.66
05:31:07|29932.66
05:31:08|29932.67
05:31:09|29932.66
05:31:10|29932.66
05:31:12|29932.67
05:31:12|29932.66
05:31:13|29932.66
05:31:14|29932.67
05:31:15|29932.67
05:31:16|29932.66
05:31:17|29932.67
05:31:18|29932.66
05:31:19|29932.67
05:31:21|29932.66
05:31:22|29932.67
05:31:23|29932.66
05:31:23|29932.67
05:31:24|29932.67
05:31:25|29932.67
05:31:26|29932.66
05:31:27|29932.66
05:31:28|29932.66
05:31:29|29932.67
05:31:30|29932.67
05:31:32|29932.67
05:31:33|29932.67
05:31:34|29932.67
05:31:35|29932.67
05:31:36|29932.66
05:31:37|29932.66
05:31:38|29932.67
05:31:39|29932.66
05:31:40|29932.66
05:31:41|29930.
05:31:42|29930.01
05:31:42|29930.01
05:31:44|29930.01
05:31:44|29930.01
05:31:46|29930.
05:31:47|29930.01
05:31:48|29930.
05:31:49|29930.01
05:31:50|29930.
05:31:51|29930.
05:31:52|29930.01
05:31:53|29930.01
05:31:54|29930.
05:31:55|29929.82
05:31:56|29928.54
05:31:57|29928.33
05:31:57|29928.33
05:31:59|29928.27
05:32:00|29928.28
05:32:03|29927.7
05:32:03|29927.7
05:32:04|29927.7
05:32:05|29927.7
05:32:06|29927.7
05:32:07|29927.71
05:32:08|29927.71
05:32:09|29927.71
05:32:11|29927.71
05:32:12|29927.71
05:32:12|29927.71
05:32:13|29927.7
05:32:14|29927.71
05:32:15|29927.7
05:32:16|29927.7
05:32:17|29927.7
05:32:18|29927.71
05:32:19|29927.71
05:32:20|29927.71
05:32:22|29927.71
05:32:23|29927.7
05:32:23|29927.7
05:32:25|29927.71
05:32:26|29927.7
05:32:27|29927.7
05:32:28|29927.7
05:32:29|29927.7
05:32:30|29927.7
05:32:31|29927.71
05:32:32|29927.71
05:32:33|29927.71
05:32:34|29922.01
05:32:35|29922.
05:32:36|29922.
05:32:37|29922.01
05:32:38|29922.
05:32:39|29922.01
05:32:40|29922.01
05:32:40|29922.
05:32:41|29922.
05:32:42|29922.01
05:32:44|29922.
05:32:45|29922.
05:32:46|29922.
05:32:47|29922.
05:32:47|29921.91
05:32:49|29921.48
05:32:50|29921.49
05:32:51|29921.48
05:32:51|29921.49
05:32:52|29921.48
05:32:54|29921.48
05:32:55|29921.48
05:32:56|29921.48
05:32:57|29921.48
05:32:57|29921.48
05:32:58|29921.48
05:33:00|29921.48
05:33:01|29921.49
05:33:03|29921.49
05:33:03|29919.58
05:33:04|29919.58
05:33:06|29919.58
05:33:06|29919.58
05:33:07|29919.57
05:33:08|29919.57
05:33:09|29919.58
05:33:10|29919.58
05:33:11|29919.58
05:33:12|29919.58
05:33:13|29919.58
05:33:14|29919.
05:33:15|29919.
05:33:16|29919.
05:33:18|29918.99
05:33:18|29918.99
05:33:19|29918.99
05:33:20|29919.
05:33:21|29918.99
05:33:22|29918.99
05:33:23|29918.99
05:33:24|29918.99
05:33:25|29918.99
05:33:26|29918.99
05:33:27|29918.99
05:33:29|29918.99
05:33:29|29918.99
05:33:30|29919.
05:33:31|29918.99
05:33:32|29919.
05:33:33|29918.99
05:33:34|29919.
05:33:35|29919.
05:33:36|29918.99
05:33:37|29919.
05:33:38|29918.99
05:33:39|29919.
05:33:40|29918.99
05:33:41|29919.
05:33:42|29919.
05:33:43|29918.99
05:33:44|29918.99
05:33:45|29918.99
05:33:46|29918.99
05:33:47|29918.99
05:33:48|29918.99
05:33:50|29919.
05:33:50|29918.99
05:33:51|29918.99
05:33:52|29918.99
05:33:53|29918.99
05:33:54|29918.99
05:33:55|29918.99
05:33:56|29918.99
05:33:57|29918.99
05:33:59|29918.99
05:33:59|29919.
05:34:01|29918.99
05:34:02|29918.99
05:34:03|29918.99
05:34:04|29919.
05:34:05|29919.
05:34:07|29919.
05:34:07|29918.99
05:34:08|29919.
05:34:09|29919.
05:34:10|29918.99
05:34:11|29919.
05:34:13|29918.99
05:34:13|29918.99
05:34:15|29919.
05:34:16|29918.99
05:34:17|29918.99
05:34:18|29919.
05:34:19|29919.
05:34:20|29918.99
05:34:21|29919.
05:34:22|29918.99
05:34:23|29919.
05:34:24|29918.99
05:34:25|29918.99
05:34:26|29918.99
05:34:27|29918.99
05:34:29|29918.99
05:34:29|29918.99
05:34:30|29918.99
05:34:31|29918.99
05:34:32|29918.99
05:34:33|29918.99
05:34:34|29919.
05:34:35|29918.99
05:34:36|29919.
05:34:37|29919.
05:34:38|29918.99
05:34:39|29918.99
05:34:40|29919.
05:34:41|29919.
05:34:42|29918.99
05:34:43|29919.
05:34:44|29918.99
05:34:45|29919.
05:34:46|29919.
05:34:47|29918.99
05:34:48|29919.
05:34:49|29919.
05:34:50|29919.
05:34:51|29919.
05:34:52|29919.
05:34:53|29918.99
05:34:54|29918.99
05:34:55|29919.
05:34:56|29919.
05:34:57|29919.
05:34:58|29918.99
05:34:59|29919.
05:35:00|29918.99
05:35:02|29919.
05:35:03|29918.99
05:35:04|29919.
05:35:05|29918.99
05:35:06|29918.99
05:35:07|29918.99
05:35:08|29918.99
05:35:09|29917.74
05:35:10|29917.61
05:35:11|29917.01
05:35:12|29917.01
05:35:13|29917.
05:35:14|29917.01
05:35:15|29917.01
05:35:16|29917.01
05:35:18|29917.
05:35:18|29917.
05:35:19|29917.01
05:35:20|29917.01
05:35:22|29917.
05:35:22|29910.6
05:35:23|29910.59
05:35:25|29909.01
05:35:25|29909.
05:35:27|29909.01
05:35:28|29909.01
05:35:29|29909.01
05:35:30|29909.01
05:35:30|29911.93
05:35:32|29911.98
05:35:32|29911.98
05:35:33|29911.97
05:35:34|29911.97
05:35:36|29911.97
05:35:37|29918.25
05:35:38|29918.25
05:35:39|29918.25
05:35:40|29918.25
05:35:41|29918.25
05:35:42|29918.24
05:35:43|29918.24
05:35:44|29918.25
05:35:45|29918.25
05:35:46|29918.24
05:35:47|29918.24
05:35:48|29918.24
05:35:49|29918.24
05:35:50|29918.24
05:35:51|29918.24
05:35:52|29918.24
05:35:53|29918.25
05:35:54|29918.25
05:35:55|29918.25
05:35:56|29918.24
05:35:57|29918.24
05:35:58|29918.24
05:35:59|29918.24
05:36:00|29918.24
05:36:01|29918.24
05:36:02|29918.24
05:36:04|29918.24
05:36:04|29918.25
05:36:06|29918.25
05:36:06|29919.5
05:36:07|29919.57
05:36:09|29919.98
05:36:10|29921.93
05:36:10|29921.93
05:36:12|29925.93
05:36:13|29925.94
05:36:13|29925.94
05:36:14|29925.94
05:36:15|29925.94
05:36:17|29925.94
05:36:18|29925.94
05:36:19|29925.95
05:36:20|29926.9
05:36:21|29926.91
05:36:22|29926.91
05:36:22|29926.91
05:36:24|29926.9
05:36:24|29926.91
05:36:25|29926.9
05:36:27|29927.03
05:36:28|29927.04
05:36:29|29927.03
05:36:30|29927.03
05:36:31|29927.03
05:36:32|29927.04
05:36:33|29927.04
05:36:34|29927.03
05:36:35|29927.04
05:36:36|29927.04
05:36:37|29927.03
05:36:37|29927.03
05:36:39|29927.03
05:36:40|29927.03
05:36:41|29927.03
05:36:42|29927.03
05:36:43|29927.04
05:36:43|29927.03
05:36:45|29930.45
05:36:45|29932.07
05:36:47|29933.42
05:36:47|29933.43
05:36:49|29933.43
05:36:50|29933.43
05:36:50|29933.42
05:36:52|29933.43
05:36:52|29933.43
05:36:54|29933.42
05:36:54|29933.43
05:36:56|29933.43
05:36:56|29933.42
05:36:58|29933.38
05:36:59|29933.3
05:37:00|29933.3
05:37:01|29933.3
05:37:02|29933.31
05:37:03|29933.3
05:37:04|29933.31
05:37:05|29933.3
05:37:07|29933.3
05:37:08|29933.31
05:37:09|29933.31
05:37:10|29933.3
05:37:11|29933.3
05:37:12|29933.31
05:37:14|29933.31
05:37:14|29933.3
05:37:15|29933.31
05:37:16|29933.3
05:37:17|29933.3
05:37:18|29933.31
05:37:19|29933.31
05:37:20|29933.3
05:37:21|29933.3
05:37:22|29933.31
05:37:23|29933.31
05:37:24|29933.31
05:37:25|29933.3
05:37:26|29933.3
05:37:27|29933.31
05:37:28|29933.31
05:37:29|29933.3
05:37:30|29933.3
05:37:32|29933.3
05:37:32|29933.31
05:37:34|29933.3
05:37:34|29933.31
05:37:36|29933.3
05:37:36|29933.31
05:37:37|29933.3
05:37:38|29933.31
05:37:40|29933.3
05:37:41|29933.31
05:37:41|29933.3
05:37:42|29933.3
05:37:43|29933.3
05:37:45|29933.3
05:37:46|29933.3
05:37:47|29933.31
05:37:48|29933.31
05:37:48|29933.3
05:37:50|29933.31
05:37:50|29933.3
05:37:52|29933.31
05:37:53|29933.3
05:37:54|29933.3
05:37:55|29933.31
05:37:55|29933.31
05:37:56|29933.3
05:37:58|29933.3
05:37:59|29933.31
05:37:59|29933.31
05:38:01|29933.3
05:38:02|29933.3
05:38:03|29933.3
05:38:03|29933.3
05:38:05|29933.3
05:38:06|29933.3
05:38:08|29933.31
05:38:09|29933.31
05:38:10|29933.31
05:38:11|29933.31
05:38:12|29933.3
05:38:13|29933.31
05:38:14|29933.31
05:38:15|29936.01
05:38:16|29936.24
05:38:17|29936.25
05:38:18|29936.25
05:38:19|29936.25
05:38:20|29936.26
05:38:21|29939.41
05:38:22|29939.44
05:38:23|29939.44
05:38:24|29941.18
05:38:25|29941.18
05:38:26|29941.18
05:38:27|29941.18
05:38:28|29941.18
05:38:29|29941.18
05:38:30|29941.17
05:38:31|29941.18
05:38:32|29941.17
05:38:33|29941.17
05:38:33|29941.18
05:38:34|29941.17
05:38:36|29941.17
05:38:37|29941.17
05:38:38|29941.17
05:38:39|29941.18
05:38:40|29941.18
05:38:41|29941.18
05:38:42|29941.18
05:38:43|29941.18
05:38:44|29941.18
05:38:45|29941.18
05:38:46|29941.17
05:38:47|29941.17
05:38:48|29941.18
05:38:49|29941.17
05:38:50|29941.18
05:38:51|29941.17
05:38:52|29941.18
05:38:53|29941.17
05:38:54|29941.17
05:38:54|29941.17
05:38:56|29941.17
05:38:57|29941.17
05:38:58|29941.17
05:38:59|29941.17
05:38:59|29941.17
05:39:01|29941.17
05:39:02|29941.18
05:39:03|29941.18
05:39:04|29941.18
05:39:05|29941.17
05:39:06|29941.18
05:39:08|29941.18
05:39:08|29941.18
05:39:09|29941.18
05:39:11|29941.18
05:39:11|29941.18
05:39:12|29941.18
05:39:13|29941.18
05:39:14|29941.18
05:39:15|29941.17
05:39:16|29941.18
05:39:17|29941.17
05:39:18|29941.17
05:39:19|29941.18
05:39:21|29941.18
05:39:22|29941.18
05:39:23|29941.17
05:39:24|29941.17
05:39:25|29941.18
05:39:26|29941.36
05:39:27|29941.37
05:39:28|29941.37
05:39:29|29941.36
05:39:30|29941.36
05:39:31|29941.38
05:39:32|29941.38
05:39:33|29941.38
05:39:34|29941.49
05:39:35|29941.48
05:39:36|29941.49
05:39:37|29941.48
05:39:38|29941.48
05:39:39|29941.48
05:39:39|29941.49
05:39:41|29941.48
05:39:41|29941.49
05:39:43|29941.48
05:39:43|29941.49
05:39:45|29941.49
05:39:46|29941.48
05:39:47|29941.49
05:39:48|29941.49
05:39:49|29941.48
05:39:50|29941.48
05:39:51|29941.49
05:39:52|29941.49
05:39:53|29941.49
05:39:53|29941.49
05:39:55|29941.49
05:39:55|29941.49
05:39:56|29941.49
05:39:58|29941.49
05:39:59|29941.49
05:40:00|29941.49
05:40:01|29941.49
05:40:02|29941.49
05:40:03|29941.49
05:40:04|29941.49
05:40:05|29941.49
05:40:06|29942.38
05:40:08|29943.05
05:40:09|29943.05
05:40:10|29943.04
05:40:11|29943.04
05:40:12|29943.04
05:40:13|29943.04
05:40:14|29943.05
05:40:15|29943.19
05:40:16|29943.2
05:40:17|29943.19
05:40:18|29943.2
05:40:19|29943.2
05:40:20|29943.2
05:40:21|29943.2
05:40:23|29943.21
05:40:23|29943.26
05:40:24|29943.28
05:40:25|29943.04
05:40:26|29943.05
05:40:27|29943.04
05:40:29|29943.04
05:40:30|29943.05
05:40:31|29943.04
05:40:32|29943.04
05:40:33|29943.05
05:40:34|29943.04
05:40:35|29943.05
05:40:36|29943.05
05:40:37|29943.05
05:40:38|29943.05
05:40:39|29943.05
05:40:40|29943.04
05:40:41|29943.05
05:40:42|29943.05
05:40:43|29943.04
05:40:44|29943.05
05:40:45|29943.04
05:40:46|29943.04
05:40:46|29943.04
05:40:48|29943.04
05:40:48|29943.04
05:40:49|29943.05
05:40:50|29943.05
05:40:51|29943.04
05:40:53|29943.04
05:40:54|29943.05
05:40:55|29943.04
05:40:56|29943.04
05:40:57|29943.05
05:40:58|29943.05
05:40:59|29941.49
05:41:00|29941.49
05:41:01|29941.49
05:41:02|29941.49
05:41:03|29941.5
05:41:04|29941.49
05:41:05|29941.5
05:41:06|29941.5
05:41:08|29941.49
05:41:09|29941.5
05:41:10|29941.5
05:41:12|29941.49
05:41:12|29941.49
05:41:14|29941.48
05:41:15|29941.49
05:41:16|29941.49
05:41:17|29941.49
05:41:18|29941.48
05:41:18|29941.49
05:41:20|29941.48
05:41:21|29941.49
05:41:22|29941.48
05:41:22|29941.49
05:41:23|29941.49
05:41:24|29941.48
05:41:25|29941.48
05:41:27|29941.49
05:41:27|29941.48
05:41:28|29941.49
05:41:30|29941.48
05:41:30|29941.49
05:41:32|29941.49
05:41:32|29941.49
05:41:34|29941.48
05:41:34|29941.48
05:41:36|29941.49
05:41:36|29941.48
05:41:37|29941.49
05:41:38|29941.49
05:41:39|29941.49
05:41:41|29941.49
05:41:42|29941.49
05:41:43|29941.49
05:41:44|29941.49
05:41:44|29941.49
05:41:45|29941.49
05:41:46|29941.48
05:41:47|29941.48
05:41:49|29941.48
05:41:50|29941.49
05:41:51|29941.49
05:41:52|29941.49
05:41:52|29941.49
05:41:54|29941.48
05:41:54|29941.49
05:41:55|29941.48
05:41:57|29941.49
05:41:58|29941.49
05:41:59|29941.48
05:42:00|29941.49
05:42:01|29941.48
05:42:02|29941.49
05:42:03|29941.49
05:42:04|29941.48
05:42:05|29941.49
05:42:06|29941.48
05:42:07|29941.49
05:42:09|29941.48
05:42:09|29941.49
05:42:11|29941.48
05:42:12|29941.49
05:42:13|29941.48
05:42:14|29941.48
05:42:15|29941.48
05:42:16|29941.48
05:42:16|29941.49
05:42:18|29941.48
05:42:19|29941.49
05:42:20|29941.49
05:42:21|29941.48
05:42:22|29941.49
05:42:23|29941.48
05:42:24|29941.49
05:42:25|29941.49
05:42:26|29941.48
05:42:27|29941.48
05:42:28|29941.49
05:42:29|29941.49
05:42:30|29941.49
05:42:31|29941.49
05:42:32|29941.48
05:42:33|29941.49
05:42:34|29941.48
05:42:35|29941.49
05:42:36|29941.48
05:42:37|29941.49
05:42:38|29941.48
05:42:39|29941.49
05:42:40|29941.48
05:42:41|29941.48
05:42:42|29941.48
05:42:44|29941.49
05:42:44|29941.49
05:42:45|29941.48
05:42:46|29941.49
05:42:47|29941.48
05:42:48|29941.49
05:42:49|29941.49
05:42:50|29941.48
05:42:51|29941.48
05:42:52|29941.48
05:42:53|29941.49
05:42:54|29941.49
05:42:55|29941.49
05:42:56|29941.48
05:42:57|29941.49
05:42:58|29941.49
05:42:59|29941.48
05:43:00|29941.49
05:43:01|29941.49
05:43:02|29941.49
05:43:03|29941.48
05:43:04|29941.48
05:43:05|29941.48
05:43:06|29941.49
05:43:07|29941.48
05:43:09|29941.48
05:43:10|29941.49
05:43:10|29941.49
05:43:12|29941.48
05:43:13|29941.48
05:43:14|29941.49
05:43:15|29941.49
05:43:16|29941.48
05:43:17|29941.48
05:43:18|29941.48
05:43:19|29941.48
05:43:20|29941.49
05:43:21|29941.49
05:43:22|29941.49
05:43:23|29941.49
05:43:24|29941.48
05:43:26|29941.48
05:43:26|29938.54
05:43:27|29938.54
05:43:28|29938.54
05:43:29|29938.54
05:43:30|29938.53
05:43:32|29938.54
05:43:32|29938.54
05:43:33|29938.54
05:43:34|29938.54
05:43:35|29938.54
05:43:36|29938.54
05:43:37|29938.54
05:43:38|29938.54
05:43:39|29938.54
05:43:40|29938.54
05:43:41|29938.54
05:43:42|29938.53
05:43:43|29938.53
05:43:44|29938.53
05:43:45|29938.53
05:43:46|29938.52
05:43:47|29938.52
05:43:48|29938.52
05:43:49|29938.52
05:43:50|29938.52
05:43:51|29938.53
05:43:52|29938.53
05:43:53|29938.52
05:43:54|29938.52
05:43:55|29938.53
05:43:56|29938.53
05:43:57|29938.52
05:43:58|29938.52
05:43:59|29938.52
05:44:00|29938.53
05:44:01|29938.52
05:44:03|29938.53
05:44:03|29938.52
05:44:04|29938.53
05:44:06|29938.53
05:44:06|29938.52
05:44:08|29938.52
05:44:08|29938.52
05:44:10|29938.52
05:44:11|29938.52
05:44:13|29938.53
05:44:14|29938.52
05:44:14|29938.52
05:44:16|29938.52
05:44:16|29938.52
05:44:17|29938.52
05:44:19|29938.52
05:44:20|29938.52
05:44:22|29938.52
05:44:22|29938.53
05:44:23|29938.53
05:44:26|29938.52
05:44:26|29938.52
05:44:27|29938.52
05:44:28|29938.52
05:44:29|29938.53
05:44:30|29938.52
05:44:31|29938.53
05:44:32|29938.52
05:44:33|29938.53
05:44:34|29938.52
05:44:35|29938.52
05:44:36|29938.52
05:44:37|29938.53
05:44:38|29938.52
05:44:40|29938.53
05:44:41|29938.52
05:44:42|29938.52
05:44:43|29938.52
05:44:44|29938.52
05:44:45|29938.53
05:44:45|29938.52
05:44:47|29938.52
05:44:48|29938.53
05:44:48|29938.53
05:44:50|29938.52
05:44:51|29938.52
05:44:52|29938.52
05:44:53|29938.53
05:44:54|29938.52
05:44:54|29938.53
05:44:56|29938.52
05:44:57|29938.53
05:44:58|29938.53
05:44:58|29938.53
05:45:00|29938.52
05:45:01|29938.52
05:45:02|29938.53
05:45:03|29938.52
05:45:04|29938.53
05:45:05|29938.53
05:45:06|29938.53
05:45:07|29938.53
05:45:08|29938.52
05:45:09|29938.53
05:45:10|29938.53
05:45:11|29938.52
05:45:13|29938.52
05:45:14|29938.52
05:45:15|29938.52
05:45:16|29938.53
05:45:17|29938.53
05:45:18|29938.53
05:45:19|29938.53
05:45:20|29938.52
05:45:21|29938.52
05:45:22|29938.52
05:45:23|29938.53
05:45:24|29938.52
05:45:25|29938.53
05:45:26|29938.52
05:45:27|29938.52
05:45:28|29938.53
05:45:30|29938.52
05:45:30|29938.52
05:45:31|29938.52
05:45:32|29938.53
05:45:33|29938.52
05:45:34|29938.52
05:45:35|29938.53
05:45:36|29938.53
05:45:38|29938.52
05:45:39|29938.52
05:45:39|29938.25
05:45:41|29927.16
05:45:42|29927.16
05:45:43|29927.15
05:45:44|29927.16
05:45:45|29927.15
05:45:45|29927.15
05:45:47|29927.15
05:45:47|29927.15
05:45:49|29927.15
05:45:50|29926.66
05:45:51|29926.65
05:45:52|29926.65
05:45:53|29926.65
05:45:53|29926.66
05:45:55|29926.65
05:45:56|29926.65
05:45:56|29926.65
05:45:58|29926.66
05:45:59|29924.34
05:46:00|29924.33
05:46:01|29923.39
05:46:02|29919.87
05:46:03|29919.57
05:46:04|29919.
05:46:05|29919.
05:46:06|29919.
05:46:07|29919.
05:46:07|29919.01
05:46:09|29919.01
05:46:10|29919.01
05:46:10|29919.01
05:46:12|29921.45
05:46:14|29921.46
05:46:15|29921.46
05:46:16|29921.45
05:46:16|29921.45
05:46:18|29921.45
05:46:20|29921.46
05:46:21|29921.45
05:46:22|29921.45
05:46:22|29921.46
05:46:23|29921.45
05:46:25|29921.46
05:46:26|29921.46
05:46:27|29921.45
05:46:27|29921.45
05:46:28|29921.45
05:46:30|29918.66
05:46:30|29918.56
05:46:32|29918.56
05:46:32|29918.57
05:46:34|29918.57
05:46:35|29918.56
05:46:36|29918.56
05:46:37|29918.56
05:46:38|29918.5
05:46:39|29917.73
05:46:40|29917.72
05:46:40|29917.72
05:46:42|29917.73
05:46:43|29917.72
05:46:44|29917.72
05:46:45|29917.72
05:46:46|29917.72
05:46:47|29917.72
05:46:47|29917.63
05:46:49|29917.1
05:46:50|29917.1
05:46:51|29917.1
05:46:52|29916.92
05:46:53|29916.92
05:46:54|29916.92
05:46:55|29916.93
05:46:56|29916.93
05:46:57|29916.92
05:46:58|29913.06
05:46:59|29913.05
05:47:00|29913.05
05:47:01|29913.05
05:47:02|29913.05
05:47:03|29913.05
05:47:04|29913.06
05:47:05|29913.05
05:47:06|29913.05
05:47:07|29913.05
05:47:08|29913.05
05:47:09|29913.05
05:47:10|29913.06
05:47:11|29914.68
05:47:12|29914.69
05:47:14|29914.68
05:47:15|29914.69
05:47:16|29914.69
05:47:17|29914.69
05:47:18|29914.68
05:47:19|29914.68
05:47:21|29914.68
05:47:22|29918.55
05:47:23|29921.46
05:47:24|29921.46
05:47:24|29921.45
05:47:26|29921.45
05:47:26|29921.46
05:47:27|29921.45
05:47:29|29921.45
05:47:30|29921.45
05:47:30|29921.46
05:47:32|29921.45
05:47:32|29921.45
05:47:34|29921.45
05:47:34|29921.45
05:47:35|29921.45
05:47:36|29921.45
05:47:37|29921.46
05:47:39|29921.45
05:47:40|29921.46
05:47:40|29921.45
05:47:41|29921.45
05:47:43|29921.45
05:47:44|29921.45
05:47:45|29921.45
05:47:46|29921.45
05:47:47|29921.45
05:47:48|29921.46
05:47:49|29921.46
05:47:49|29921.45
05:47:51|29921.45
05:47:52|29921.45
05:47:53|29921.46
05:47:54|29921.46
05:47:55|29921.46
05:47:56|29921.46
05:47:57|29921.98
05:47:58|29923.97
05:48:00|29923.98
05:48:00|29923.97
05:48:01|29923.13
05:48:02|29921.98
05:48:03|29921.98
05:48:04|29921.98
05:48:06|29921.99
05:48:06|29921.98
05:48:08|29921.98
05:48:08|29921.99
05:48:10|29920.37
05:48:11|29917.54
05:48:11|29917.42
05:48:12|29917.41
05:48:14|29917.42
05:48:15|29917.42
05:48:17|29917.41
05:48:17|29917.42
05:48:18|29917.41
05:48:19|29917.41
05:48:21|29917.41
05:48:23|29917.41
05:48:23|29917.42
05:48:24|29917.42
05:48:25|29917.42
05:48:26|29917.42
05:48:27|29917.42
05:48:28|29917.41
05:48:29|29917.41
05:48:30|29917.42
05:48:31|29917.42
05:48:32|29917.41
05:48:33|29917.41
05:48:34|29917.41
05:48:35|29917.41
05:48:36|29917.42
05:48:37|29917.42
05:48:38|29917.42
05:48:39|29917.41
05:48:40|29917.41
05:48:41|29917.41
05:48:42|29917.41
05:48:43|29917.42
05:48:44|29917.41
05:48:45|29917.41
05:48:46|29917.41
05:48:47|29917.42
05:48:48|29917.42
05:48:50|29917.41
05:48:50|29917.41
05:48:52|29917.41
05:48:52|29917.41
05:48:54|29917.41
05:48:54|29917.42
05:48:56|29917.41
05:48:56|29917.42
05:48:57|29917.42
05:48:59|29917.41
05:49:00|29917.42
05:49:00|29917.41
05:49:01|29915.49
05:49:02|29914.32
05:49:04|29914.33
05:49:04|29914.33
05:49:05|29914.32
05:49:06|29914.33
05:49:08|29913.05
05:49:08|29913.02
05:49:09|29913.01
05:49:10|29913.01
05:49:11|29913.01
05:49:12|29912.82
05:49:13|29912.11
05:49:15|29911.01
05:49:16|29900.58
05:49:18|29900.57
05:49:19|29900.57
05:49:20|29900.57
05:49:21|29900.56
05:49:22|29900.56
05:49:22|29900.5
05:49:24|29900.49
05:49:25|29900.5
05:49:26|29900.5
05:49:27|29900.49
05:49:28|29900.49
05:49:29|29900.5
05:49:30|29900.5
05:49:31|29900.5
05:49:32|29900.01
05:49:33|29900.49
05:49:34|29900.49
05:49:35|29900.49
05:49:36|29900.49
05:49:37|29900.49
05:49:38|29900.5
05:49:39|29900.5
05:49:41|29900.49
05:49:41|29900.5
05:49:42|29900.49
05:49:43|29900.49
05:49:44|29900.5
05:49:45|29900.5
05:49:46|29900.
05:49:47|29900.01
05:49:48|29900.
05:49:49|29900.01
05:49:50|29900.01
05:49:51|29900.
05:49:52|29899.4
05:49:53|29898.
05:49:54|29898.
05:49:55|29898.
05:49:56|29898.01
05:49:57|29898.
05:49:58|29897.37
05:49:59|29896.01
05:50:00|29891.46
05:50:01|29897.1
05:50:03|29899.81
05:50:03|29899.82
05:50:04|29900.81
05:50:05|29900.8
05:50:06|29900.81
05:50:07|29901.29
05:50:08|29901.29
05:50:09|29901.29
05:50:10|29906.74
05:50:11|29906.98
05:50:12|29910.79
05:50:13|29916.33
05:50:15|29916.34
05:50:16|29917.41
05:50:17|29919.75
05:50:18|29919.76
05:50:19|29919.75
05:50:20|29919.76
05:50:21|29919.76
05:50:21|29919.76
05:50:23|29919.75
05:50:24|29919.76
05:50:25|29919.58
05:50:26|29919.58
05:50:26|29919.59
05:50:28|29919.59
05:50:29|29919.59
05:50:29|29919.59
05:50:31|29917.29
05:50:32|29917.3
05:50:32|29917.29
05:50:33|29917.29
05:50:34|29917.3
05:50:36|29917.29
05:50:36|29917.3
05:50:38|29917.29
05:50:39|29917.29
05:50:40|29917.3
05:50:40|29917.3
05:50:42|29917.3
05:50:43|29917.3
05:50:44|29917.29
05:50:45|29917.3
05:50:46|29917.3
05:50:47|29917.3
05:50:48|29917.3
05:50:49|29917.3
05:50:50|29917.3
05:50:51|29917.29
05:50:52|29917.29
05:50:53|29917.29
05:50:54|29917.3
05:50:55|29917.29
05:50:56|29917.3
05:50:57|29917.3
05:50:58|29917.3
05:50:59|29917.29
05:51:00|29917.3
05:51:01|29917.3
05:51:02|29917.29
05:51:04|29917.3
05:51:04|29917.29
05:51:05|29917.3
05:51:06|29915.8
05:51:07|29915.8
05:51:08|29915.79
05:51:09|29915.79
05:51:10|29915.79
05:51:11|29915.8
05:51:12|29915.79
05:51:13|29915.8
05:51:14|29915.8
05:51:16|29915.79
05:51:17|29915.79
05:51:17|29915.79
05:51:18|29915.79
05:51:19|29915.79
05:51:21|29915.61
05:51:22|29914.28
05:51:23|29914.28
05:51:24|29914.29
05:51:25|29914.29
05:51:26|29914.29
05:51:27|29914.28
05:51:28|29914.28
05:51:29|29914.29
05:51:30|29914.28
05:51:32|29914.29
05:51:32|29914.29
05:51:33|29914.29
05:51:34|29914.29
05:51:35|29914.28
05:51:36|29914.29
05:51:37|29914.28
05:51:38|29914.29
05:51:39|29914.28
05:51:40|29914.28
05:51:41|29914.29
05:51:42|29914.29
05:51:43|29914.28
05:51:44|29914.29
05:51:45|29914.28
05:51:46|29914.28
05:51:47|29914.28
05:51:48|29914.28
05:51:49|29914.28
05:51:50|29914.29
05:51:51|29914.28
05:51:52|29914.27
05:51:54|29914.27
05:51:54|29914.28
05:51:55|29914.28
05:51:56|29914.27
05:51:57|29914.28
05:51:58|29914.28
05:51:59|29914.28
05:52:00|29914.27
05:52:01|29914.28
05:52:02|29914.28
05:52:03|29914.27
05:52:04|29914.27
05:52:05|29914.27
05:52:06|29914.28
05:52:07|29914.28
05:52:08|29914.27
05:52:09|29914.27
05:52:10|29914.28
05:52:11|29914.28
05:52:12|29914.27
05:52:14|29914.27
05:52:14|29914.27
05:52:15|29914.27
05:52:16|29914.28
05:52:18|29914.12
05:52:19|29914.12
05:52:20|29914.12
05:52:21|29914.13
05:52:22|29914.13
05:52:23|29914.13
05:52:24|29914.13
05:52:25|29914.12
05:52:26|29914.12
05:52:27|29914.13
05:52:28|29914.12
05:52:29|29914.13
05:52:30|29914.08
05:52:31|29914.08
05:52:32|29914.08
05:52:33|29914.07
05:52:34|29914.08
05:52:35|29914.08
05:52:36|29914.07
05:52:38|29914.07
05:52:38|29914.06
05:52:39|29914.05
05:52:40|29914.05
05:52:41|29914.06
05:52:42|29914.06
05:52:43|29914.06
05:52:44|29914.06
05:52:45|29914.05
05:52:46|29914.06
05:52:47|29910.79
05:52:48|29910.79
05:52:49|29910.8
05:52:50|29913.11
05:52:51|29913.11
05:52:52|29913.11
05:52:53|29913.11
05:52:55|29913.1
05:52:56|29900.97
05:52:56|29902.9
05:52:57|29902.9
05:52:58|29902.9
05:52:59|29902.9
05:53:00|29902.89
05:53:01|29902.9
05:53:03|29902.89
05:53:04|29902.9
05:53:05|29902.9
05:53:05|29902.89
05:53:06|29902.9
05:53:07|29902.9
05:53:09|29902.89
05:53:09|29902.89
05:53:11|29902.89
05:53:11|29902.9
05:53:12|29902.9
05:53:14|29908.26
05:53:14|29908.25
05:53:15|29908.26
05:53:16|29908.25
05:53:17|29908.26
05:53:19|29908.25
05:53:19|29908.26
05:53:22|29908.25
05:53:22|29908.25
05:53:23|29908.25
05:53:25|29908.26
05:53:26|29908.26
05:53:27|29900.35
05:53:27|29900.34
05:53:28|29900.35
05:53:30|29900.35
05:53:31|29900.35
05:53:32|29900.35
05:53:33|29900.34
05:53:34|29900.35
05:53:35|29900.34
05:53:36|29900.35
05:53:37|29900.34
05:53:38|29900.35
05:53:39|29900.34
05:53:40|29900.34
05:53:41|29900.35
05:53:42|29900.34
05:53:43|29900.35
05:53:44|29900.18
05:53:45|29900.17
05:53:46|29900.18
05:53:47|29900.17
05:53:48|29900.17
05:53:49|29900.17
05:53:50|29900.18
05:53:52|29900.17
05:53:52|29900.18
05:53:53|29900.18
05:53:55|29900.17
05:53:55|29900.17
05:53:56|29900.18
05:53:57|29900.19
05:53:58|29900.34
05:54:00|29900.34
05:54:01|29900.35
05:54:02|29900.35
05:54:03|29900.35
05:54:04|29900.34
05:54:05|29900.35
05:54:06|29900.35
05:54:07|29900.35
05:54:07|29900.34
05:54:09|29900.35
05:54:10|29900.34
05:54:11|29900.34
05:54:12|29900.34
05:54:13|29901.72
05:54:14|29902.89
05:54:15|29902.9
05:54:17|29903.95
05:54:17|29903.95
05:54:18|29903.95
05:54:20|29903.94
05:54:21|29903.95
05:54:22|29903.95
05:54:23|29903.95
05:54:25|29903.94
05:54:25|29903.94
05:54:26|29903.94
05:54:28|29904.95
05:54:29|29909.28
05:54:30|29909.28
05:54:31|29909.27
05:54:32|29909.27
05:54:33|29909.27
05:54:33|29909.27
05:54:35|29909.28
05:54:36|29909.27
05:54:36|29909.28
05:54:38|29909.27
05:54:38|29909.27
05:54:39|29909.27
05:54:41|29909.27
05:54:42|29909.28
05:54:43|29909.28
05:54:44|29909.27
05:54:45|29909.27
05:54:46|29909.27
05:54:47|29909.28
05:54:48|29909.27
05:54:49|29909.27
05:54:49|29909.27
05:54:51|29909.28
05:54:52|29909.28
05:54:53|29909.27
05:54:54|29909.26
05:54:55|29909.26
05:54:55|29909.26
05:54:57|29909.26
05:54:58|29909.26
05:54:59|29909.27
05:55:00|29909.26
05:55:01|29909.26
05:55:02|29909.26
05:55:03|29909.26
05:55:04|29909.26
05:55:04|29909.26
05:55:06|29909.26
05:55:07|29909.26
05:55:08|29909.26
05:55:10|29909.26
05:55:10|29909.27
05:55:11|29909.26
05:55:12|29909.26
05:55:13|29909.27
05:55:14|29909.27
05:55:15|29909.27
05:55:16|29909.26
05:55:17|29909.27
05:55:18|29909.27
05:55:19|29909.27
05:55:21|29909.26
05:55:22|29909.27
05:55:24|29909.27
05:55:24|29909.26
05:55:25|29909.26
05:55:26|29909.27
05:55:27|29909.26
05:55:28|29909.27
05:55:29|29909.26
05:55:30|29909.27
05:55:31|29909.26
05:55:32|29909.26
05:55:33|29909.26
05:55:34|29909.26
05:55:35|29909.26
05:55:37|29909.26
05:55:37|29909.26
05:55:38|29909.27
05:55:39|29909.27
05:55:40|29909.26
05:55:42|29909.27
05:55:42|29909.27
05:55:43|29909.27
05:55:45|29909.27
05:55:45|29909.27
05:55:47|29909.26
05:55:48|29909.26
05:55:49|29909.26
05:55:49|29909.26
05:55:51|29909.27
05:55:51|29909.27
05:55:53|29909.26
05:55:54|29909.26
05:55:55|29909.27
05:55:56|29909.26
05:55:57|29909.26
05:55:58|29909.26
05:55:59|29909.27
05:56:00|29909.26
05:56:01|29909.26
05:56:02|29909.27
05:56:04|29909.27
05:56:04|29909.26
05:56:05|29909.26
05:56:06|29909.26
05:56:07|29909.26
05:56:08|29909.27
05:56:09|29909.27
05:56:10|29909.27
05:56:11|29909.27
05:56:12|29909.27
05:56:13|29909.27
05:56:14|29909.26
05:56:15|29909.27
05:56:16|29909.26
05:56:17|29909.27
05:56:18|29909.27
05:56:19|29909.26
05:56:20|29909.26
05:56:22|29909.26
05:56:23|29909.26
05:56:24|29909.26
05:56:26|29909.26
05:56:27|29909.26
05:56:27|29909.26
05:56:29|29909.26
05:56:29|29909.26
05:56:31|29909.26
05:56:32|29909.27
05:56:32|29909.26
05:56:33|29909.26
05:56:35|29909.27
05:56:36|29909.26
05:56:37|29909.26
05:56:38|29909.26
05:56:39|29909.26
05:56:40|29909.26
05:56:41|29909.26
05:56:42|29909.26
05:56:44|29909.26
05:56:44|29909.26
05:56:45|29909.26
05:56:47|29909.26
05:56:47|29909.26
05:56:48|29909.26
05:56:49|29909.27
05:56:50|29909.27
05:56:52|29909.26
05:56:52|29909.26
05:56:53|29909.27
05:56:54|29909.27
05:56:56|29909.26
05:56:56|29909.26
05:56:57|29909.27
05:56:58|29909.27
05:57:00|29909.27
05:57:01|29902.59
05:57:01|29900.54
05:57:02|29900.54
05:57:03|29900.54
05:57:04|29900.54
05:57:05|29900.01
05:57:06|29898.08
05:57:07|29898.08
05:57:08|29897.68
05:57:09|29897.69
05:57:10|29897.68
05:57:11|29897.68
05:57:12|29897.68
05:57:13|29897.68
05:57:15|29897.68
05:57:16|29897.68
05:57:17|29897.68
05:57:18|29897.68
05:57:19|29897.68
05:57:20|29897.68
05:57:20|29897.68
05:57:22|29897.68
05:57:23|29897.69
05:57:25|29900.
05:57:25|29900.
05:57:26|29899.99
05:57:27|29899.99
05:57:29|29900.
05:57:29|29899.99
05:57:31|29899.99
05:57:32|29899.99
05:57:33|29899.99
05:57:34|29900.
05:57:35|29900.
05:57:36|29899.99
05:57:37|29900.
05:57:38|29900.
05:57:39|29900.01
05:57:40|29900.
05:57:41|29900.
05:57:42|29900.
05:57:43|29900.
05:57:44|29900.
05:57:45|29900.
05:57:46|29899.99
05:57:47|29899.99
05:57:48|29900.
05:57:49|29899.99
05:57:51|29900.
05:57:51|29899.99
05:57:52|29899.99
05:57:53|29900.
05:57:54|29899.99
05:57:55|29900.
05:57:56|29900.
05:57:57|29900.
05:57:58|29900.
05:57:59|29899.99
05:58:01|29899.99
05:58:01|29899.99
05:58:02|29900.
05:58:04|29899.99
05:58:04|29900.
05:58:06|29897.09
05:58:07|29914.05
05:58:08|29917.29
05:58:09|29917.3
05:58:10|29917.3
05:58:11|29917.3
05:58:12|29917.3
05:58:12|29917.29
05:58:14|29917.3
05:58:15|29917.3
05:58:16|29917.3
05:58:17|29917.29
05:58:17|29917.3
05:58:19|29917.29
05:58:20|29917.3
05:58:20|29917.29
05:58:22|29917.29
05:58:23|29917.29
05:58:24|29917.29
05:58:26|29917.29
05:58:27|29917.3
05:58:28|29917.29
05:58:28|29917.29
05:58:29|29917.29
05:58:31|29917.29
05:58:32|29917.29
05:58:33|29917.29
05:58:34|29917.3
05:58:36|29917.3
05:58:36|29917.29
05:58:37|29917.29
05:58:38|29917.29
05:58:39|29917.3
05:58:40|29917.29
05:58:41|29917.3
05:58:42|29917.29
05:58:43|29917.3
05:58:44|29917.3
05:58:45|29917.29
05:58:46|29917.3
05:58:47|29917.29
05:58:48|29917.29
05:58:49|29917.29
05:58:50|29917.29
05:58:51|29917.29
05:58:52|29917.3
05:58:53|29917.3
05:58:54|29917.29
05:58:55|29919.99
05:58:56|29920.
05:58:57|29919.99
05:58:59|29919.99
05:58:59|29920.
05:59:00|29919.99
05:59:01|29919.99
05:59:02|29919.99
05:59:03|29920.
05:59:04|29919.99
05:59:05|29920.
05:59:06|29919.99
05:59:07|29919.99
05:59:08|29919.99
05:59:09|29920.
05:59:10|29919.99
05:59:11|29919.99
05:59:12|29920.
05:59:13|29919.99
05:59:14|29920.
05:59:15|29919.99
05:59:16|29920.
05:59:17|29920.
05:59:18|29920.
05:59:19|29919.99
05:59:20|29919.99
05:59:22|29919.99
05:59:22|29919.99
05:59:23|29919.99
05:59:24|29920.
05:59:26|29920.
05:59:27|29920.
05:59:29|29919.99
05:59:30|29920.
05:59:31|29919.99
05:59:32|29919.99
05:59:33|29920.
05:59:34|29920.
05:59:34|29919.99
05:59:36|29919.99
05:59:36|29919.99
05:59:38|29920.
05:59:39|29919.99
05:59:40|29919.99
05:59:41|29919.99
05:59:41|29919.99
05:59:43|29919.99
05:59:44|29919.99
05:59:45|29919.99
05:59:46|29919.99
05:59:47|29919.99
05:59:48|29919.99
05:59:49|29920.
05:59:50|29919.99
05:59:51|29919.99
05:59:52|29919.99
05:59:53|29919.99
05:59:54|29920.
05:59:55|29920.
05:59:56|29919.99
05:59:57|29919.99
05:59:58|29919.99
06:00:00|29919.99
06:00:00|29919.99
06:00:02|29917.7
06:00:03|29917.4
06:00:04|29917.41
06:00:05|29917.41
06:00:06|29917.41
06:00:06|29917.4
06:00:08|29915.29
06:00:09|29915.29
06:00:10|29910.19
06:00:11|29910.19
06:00:12|29910.18
06:00:13|29910.18
06:00:14|29910.19
06:00:15|29910.18
06:00:16|29910.18
06:00:17|29910.18
06:00:18|29910.18
06:00:19|29910.18
06:00:20|29910.19
06:00:21|29916.84
06:00:23|29916.85
06:00:23|29916.84
06:00:24|29916.84
06:00:26|29916.85
06:00:27|29916.84
06:00:29|29916.85
06:00:29|29916.85
06:00:30|29916.85
06:00:32|29916.84
06:00:32|29916.84
06:00:33|29916.84
06:00:34|29916.85
06:00:35|29916.84
06:00:36|29916.85
06:00:38|29916.85
06:00:39|29916.85
06:00:39|29916.85
06:00:40|29916.85
06:00:42|29916.84
06:00:43|29916.84
06:00:44|29916.85
06:00:45|29916.85
06:00:46|29919.88
06:00:47|29919.88
06:00:48|29920.07
06:00:49|29920.08
06:00:50|29920.07
06:00:51|29920.08
06:00:52|29920.08
06:00:53|29920.08
06:00:54|29920.07
06:00:55|29920.08
06:00:56|29921.07
06:00:57|29922.74
06:00:58|29922.73
06:00:59|29922.74
06:01:00|29922.74
06:01:01|29922.73
06:01:02|29922.73
06:01:03|29922.73
06:01:04|29922.74
06:01:05|29922.74
06:01:07|29922.74
06:01:08|29922.73
06:01:08|29922.73
06:01:09|29922.74
06:01:10|29922.73
06:01:12|29922.73
06:01:13|29922.74
06:01:13|29922.74
06:01:14|29922.74
06:01:16|29922.73
06:01:16|29922.73
06:01:17|29922.74
06:01:19|29922.73
06:01:20|29922.73
06:01:21|29922.73
06:01:22|29922.73
06:01:22|29922.74
06:01:24|29922.74
06:01:25|29922.73
06:01:26|29922.74
06:01:27|29922.74
06:01:28|29922.73
06:01:30|29925.17
06:01:30|29925.17
06:01:31|29925.16
06:01:33|29930.97
06:01:33|29931.
06:01:34|29931.
06:01:36|29931.
06:01:37|29931.
06:01:38|29930.99
06:01:39|29930.99
06:01:40|29930.99
06:01:41|29931.
06:01:42|29930.99
06:01:43|29930.99
06:01:43|29930.99
06:01:44|29931.
06:01:45|29931.
06:01:46|29931.
06:01:47|29931.
06:01:49|29931.
06:01:49|29930.99
06:01:50|29931.
06:01:52|29931.
06:01:53|29931.
06:01:54|29931.
06:01:55|29930.99
06:01:55|29927.43
06:01:56|29927.43
06:01:58|29927.43
06:01:59|29927.42
06:02:00|29927.42
06:02:01|29927.43
06:02:01|29927.42
06:02:02|29927.42
06:02:04|29927.43
06:02:05|29927.42
06:02:06|29927.42
06:02:07|29927.43
06:02:08|29927.42
06:02:09|29927.43
06:02:10|29927.43
06:02:10|29927.43
06:02:12|29927.42
06:02:12|29928.17
06:02:14|29930.99
06:02:15|29930.99
06:02:15|29930.98
06:02:17|29930.98
06:02:18|29930.98
06:02:19|29930.99
06:02:20|29930.99
06:02:21|29930.99
06:02:21|29930.99
06:02:23|29930.98
06:02:24|29930.98
06:02:25|29930.99
06:02:26|29930.99
06:02:27|29930.98
06:02:28|29930.98
06:02:30|29930.98
06:02:30|29930.99
06:02:31|29930.98
06:02:32|29930.99
06:02:33|29930.99
06:02:34|29930.99
06:02:35|29930.98
06:02:36|29930.99
06:02:37|29930.99
06:02:38|29930.99
06:02:39|29930.99
06:02:40|29930.98
06:02:42|29930.98
06:02:43|29930.98
06:02:44|29930.98
06:02:45|29930.99
06:02:46|29930.99
06:02:47|29930.99
06:02:47|29930.99
06:02:49|29930.99
06:02:50|29930.99
06:02:50|29930.98
06:02:51|29930.99
06:02:52|29930.98
06:02:54|29930.99
06:02:55|29930.99
06:02:55|29930.98
06:02:57|29930.98
06:02:58|29930.98
06:02:59|29930.98
06:03:00|29930.99
06:03:01|29930.98
06:03:02|29930.98
06:03:03|29930.99
06:03:03|29930.99
06:03:04|29934.36
06:03:06|29934.37
06:03:07|29934.37
06:03:08|29934.37
06:03:09|29934.37
06:03:10|29934.37
06:03:11|29934.37
06:03:12|29934.37
06:03:13|29934.36
06:03:13|29934.37
06:03:14|29934.37
06:03:16|29934.37
06:03:16|29934.36
06:03:18|29934.37
06:03:19|29934.36
06:03:20|29934.37
06:03:21|29934.37
06:03:22|29934.37
06:03:23|29934.37
06:03:24|29934.36
06:03:25|29934.37
06:03:26|29934.37
06:03:26|29934.36
06:03:28|29934.36
06:03:29|29934.37
06:03:30|29934.37
06:03:31|29934.37
06:03:33|29934.74
06:03:34|29934.74
06:03:35|29938.52
06:03:36|29938.52
06:03:36|29938.53
06:03:38|29938.52
06:03:39|29938.52
06:03:40|29938.53
06:03:40|29938.53
06:03:42|29938.52
06:03:42|29938.52
06:03:43|29938.52
06:03:45|29935.88
06:03:46|29935.89
06:03:46|29935.89
06:03:47|29935.88
06:03:49|29935.88
06:03:50|29935.89
06:03:51|29935.89
06:03:51|29935.89
06:03:53|29935.89
06:03:55|29935.89
06:03:55|29935.89
06:03:56|29935.89
06:03:57|29935.89
06:03:58|29935.89
06:03:59|29935.89
06:04:00|29935.89
06:04:01|29935.88
06:04:02|29935.89
06:04:03|29935.89
06:04:04|29935.88
06:04:05|29935.88
06:04:06|29935.89
06:04:07|29935.89
06:04:08|29935.89
06:04:09|29935.88
06:04:10|29935.89
06:04:11|29935.89
06:04:12|29935.89
06:04:13|29935.89
06:04:14|29935.89
06:04:15|29935.89
06:04:16|29935.89
06:04:17|29935.89
06:04:18|29935.89
06:04:19|29935.89
06:04:20|29935.89
06:04:21|29935.88
06:04:22|29935.88
06:04:23|29935.89
06:04:24|29935.88
06:04:25|29935.89
06:04:26|29935.89
06:04:27|29935.89
06:04:28|29935.89
06:04:30|29935.88
06:04:31|29935.88
06:04:31|29935.88
06:04:33|29935.88
06:04:33|29935.88
06:04:35|29935.88
06:04:35|29935.89
06:04:36|29935.89
06:04:37|29935.88
06:04:39|29935.89
06:04:39|29935.88
06:04:40|29935.89
06:04:42|29935.89
06:04:43|29935.88
06:04:43|29935.89
06:04:45|29935.89
06:04:46|29935.88
06:04:47|29935.89
06:04:48|29935.89
06:04:48|29934.27
06:04:50|29929.04
06:04:51|29929.04
06:04:52|29929.04
06:04:52|29926.02
06:04:54|29925.8
06:04:55|29925.81
06:04:55|29925.8
06:04:57|29925.8
06:04:58|29925.81
06:04:59|29925.8
06:05:00|29925.8
06:05:02|29925.8
06:05:02|29925.8
06:05:03|29925.81
06:05:04|29925.81
06:05:05|29925.81
06:05:06|29925.81
06:05:07|29925.81
06:05:08|29925.81
06:05:09|29925.81
06:05:10|29925.8
06:05:11|29925.81
06:05:12|29925.8
06:05:13|29925.8
06:05:14|29925.8
06:05:15|29925.8
06:05:16|29925.81
06:05:17|29925.81
06:05:18|29925.81
06:05:19|29925.81
06:05:20|29925.81
06:05:21|29925.8
06:05:22|29925.81
06:05:23|29925.81
06:05:24|29925.81
06:05:26|29925.8
06:05:26|29925.8
06:05:27|29925.81
06:05:28|29925.8
06:05:29|29925.81
06:05:31|29925.8
06:05:32|29925.8
06:05:33|29925.8
06:05:34|29925.8
06:05:35|29925.8
06:05:36|29925.81
06:05:37|29925.81
06:05:38|29925.81
06:05:39|29925.8
06:05:40|29925.8
06:05:41|29925.8
06:05:42|29925.81
06:05:43|29925.81
06:05:44|29925.81
06:05:45|29925.8
06:05:46|29925.8
06:05:47|29925.81
06:05:48|29925.81
06:05:49|29925.8
06:05:50|29925.8
06:05:51|29925.8
06:05:52|29925.8
06:05:53|29925.81
06:05:54|29925.8
06:05:55|29925.8
06:05:56|29925.81
06:05:57|29925.8
06:05:58|29925.81
06:05:59|29925.8
06:06:00|29925.81
06:06:01|29925.8
06:06:02|29925.81
06:06:03|29925.8
06:06:04|29925.81
06:06:05|29925.81
06:06:06|29925.81
06:06:07|29925.8
06:06:08|29925.81
06:06:09|29925.81
06:06:10|29925.8
06:06:11|29925.8
06:06:12|29925.81
06:06:13|29925.8
06:06:14|29925.81
06:06:15|29925.81
06:06:16|29925.81
06:06:17|29925.81
06:06:18|29925.8
06:06:19|29925.81
06:06:20|29925.8
06:06:21|29925.8
06:06:22|29925.81
06:06:23|29925.81
06:06:24|29925.8
06:06:25|29925.8
06:06:26|29925.8
06:06:27|29925.8
06:06:28|29925.8
06:06:29|29925.8
06:06:30|29925.81
06:06:31|29925.81
06:06:32|29925.81
06:06:34|29925.81
06:06:34|29925.81
06:06:35|29925.81
06:06:37|29925.81
06:06:38|29925.8
06:06:38|29925.8
06:06:39|29925.8
06:06:41|29925.81
06:06:41|29925.8
06:06:43|29925.8
06:06:44|29925.81
06:06:45|29925.8
06:06:46|29925.8
06:06:47|29925.81
06:06:48|29925.81
06:06:49|29925.8
06:06:50|29925.8
06:06:51|29925.81
06:06:52|29925.81
06:06:53|29925.8
06:06:54|29925.8
06:06:55|29925.8
06:06:56|29925.8
06:06:57|29925.8
06:06:58|29925.81
06:06:59|29925.81
06:07:00|29925.8
06:07:01|29925.8
06:07:02|29925.8
06:07:03|29925.8
06:07:04|29925.8
06:07:05|29925.8
06:07:06|29925.8
06:07:07|29925.8
06:07:08|29925.8
06:07:09|29925.81
06:07:11|29925.8
06:07:11|29925.81
06:07:12|29925.81
06:07:14|29925.81
06:07:14|29925.81
06:07:15|29925.81
06:07:16|29925.8
06:07:17|29925.8
06:07:18|29925.8
06:07:19|29925.81
06:07:20|29925.81
06:07:21|29925.81
06:07:22|29925.8
06:07:23|29925.81
06:07:24|29925.81
06:07:25|29925.81
06:07:26|29925.8
06:07:27|29925.8
06:07:28|29925.8
06:07:29|29925.8
06:07:30|29925.8
06:07:31|29925.8
06:07:33|29925.8
06:07:33|29925.81
06:07:34|29925.81
06:07:35|29925.8
06:07:37|29925.81
06:07:38|29925.81
06:07:39|29925.8
06:07:40|29925.81
06:07:40|29925.8
06:07:42|29925.8
06:07:43|29925.8
06:07:44|29925.81
06:07:45|29925.8
06:07:46|29925.8
06:07:47|29925.8
06:07:48|29925.8
06:07:49|29925.8
06:07:50|29925.8
06:07:51|29925.81
06:07:52|29925.81
06:07:53|29925.81
06:07:54|29925.81
06:07:55|29925.81
06:07:56|29925.8
06:07:57|29925.8
06:07:58|29925.8
06:07:59|29925.8
06:08:00|29925.8
06:08:01|29925.81
06:08:02|29925.81
06:08:03|29925.81
06:08:04|29925.8
06:08:05|29925.8
06:08:06|29925.8
06:08:07|29925.8
06:08:08|29925.8
06:08:09|29925.8
06:08:10|29925.8
06:08:11|29925.8
06:08:12|29925.8
06:08:13|29925.8
06:08:14|29925.81
06:08:15|29925.8
06:08:16|29925.8
06:08:17|29925.81
06:08:18|29925.8
06:08:19|29925.81
06:08:20|29925.8
06:08:21|29925.8
06:08:23|29925.81
06:08:23|29925.81
06:08:24|29925.8
06:08:25|29925.8
06:08:27|29925.8
06:08:27|29925.8
06:08:28|29925.8
06:08:29|29925.8
06:08:30|29925.8
06:08:32|29925.8
06:08:32|29925.8
06:08:34|29925.81
06:08:36|29925.81
06:08:37|29925.8
06:08:37|29925.81
06:08:39|29925.8
06:08:40|29925.81
06:08:40|29925.81
06:08:42|29925.8
06:08:42|29925.81
06:08:44|29925.8
06:08:45|29925.8
06:08:46|29925.8
06:08:46|29925.81
06:08:48|29925.8
06:08:49|29925.8
06:08:49|29925.8
06:08:51|29925.8
06:08:51|29925.81
06:08:52|29925.8
06:08:54|29925.81
06:08:55|29925.8
06:08:55|29925.8
06:08:57|29925.8
06:08:58|29925.81
06:08:59|29925.8
06:08:59|29925.81
06:09:00|29925.8
06:09:02|29925.8
06:09:02|29925.8
06:09:03|29925.8
06:09:04|29925.81
06:09:06|29925.8
06:09:06|29925.8
06:09:08|29925.81
06:09:09|29925.81
06:09:09|29925.8
06:09:11|29925.81
06:09:11|29925.8
06:09:13|29925.81
06:09:13|29925.81
06:09:15|29925.8
06:09:16|29925.8
06:09:16|29925.81
06:09:17|29925.8
06:09:19|29925.8
06:09:19|29925.8
06:09:21|29925.8
06:09:22|29925.8
06:09:23|29925.81
06:09:24|29925.81
06:09:25|29925.81
06:09:26|29925.8
06:09:27|29925.8
06:09:28|29925.81
06:09:29|29925.8
06:09:30|29925.81
06:09:31|29925.8
06:09:32|29925.8
06:09:33|29925.8
06:09:34|29925.81
06:09:36|29925.81
06:09:37|29925.8
06:09:38|29925.81
06:09:39|29925.81
06:09:40|29925.8
06:09:41|29925.81
06:09:42|29925.8
06:09:43|29925.81
06:09:44|29925.81
06:09:45|29925.8
06:09:46|29925.8
06:09:47|29925.81
06:09:48|29925.8
06:09:48|29925.8
06:09:50|29925.8
06:09:51|29925.8
06:09:52|29925.8
06:09:53|29925.8
06:09:54|29925.8
06:09:55|29925.81
06:09:56|29925.8
06:09:57|29925.8
06:09:58|29925.81
06:09:59|29925.81
06:10:00|29925.81
06:10:02|29925.8
06:10:02|29925.8
06:10:03|29925.8
06:10:04|29925.8
06:10:05|29925.8
06:10:06|29925.81
06:10:07|29925.81
06:10:08|29925.8
06:10:09|29925.81
06:10:10|29925.8
06:10:11|29925.81
06:10:12|29925.81
06:10:13|29925.81
06:10:14|29925.81
06:10:16|29925.81
06:10:16|29925.8
06:10:17|29925.8
06:10:18|29925.8
06:10:19|29925.81
06:10:21|29925.8
06:10:21|29925.8
06:10:22|29925.81
06:10:23|29925.81
06:10:24|29925.81
06:10:25|29925.81
06:10:26|29925.81
06:10:27|29925.8
06:10:28|29918.37
06:10:29|29918.26
06:10:30|29918.26
06:10:31|29918.26
06:10:32|29918.25
06:10:33|29918.26
06:10:34|29918.26
06:10:35|29918.25
06:10:37|29918.25
06:10:38|29918.25
06:10:39|29918.25
06:10:40|29916.15
06:10:42|29914.82
06:10:43|29914.82
06:10:43|29911.11
06:10:44|29911.11
06:10:45|29911.11
06:10:46|29911.12
06:10:47|29911.11
06:10:48|29910.46
06:10:49|29910.44
06:10:51|29908.93
06:10:51|29908.68
06:10:52|29908.68
06:10:53|29908.67
06:10:54|29908.67
06:10:56|29908.57
06:10:56|29904.97
06:10:57|29904.45
06:10:59|29904.45
06:11:00|29904.45
06:11:01|29904.45
06:11:02|29904.46
06:11:03|29904.46
06:11:04|29904.45
06:11:05|29904.45
06:11:06|29904.46
06:11:07|29904.46
06:11:07|29904.45
06:11:09|29904.46
06:11:10|29904.46
06:11:11|29904.45
06:11:12|29904.46
06:11:13|29904.45
06:11:13|29904.46
06:11:15|29904.45
06:11:15|29904.46
06:11:17|29904.45
06:11:18|29904.45
06:11:19|29904.46
06:11:20|29904.46
06:11:21|29904.46
06:11:21|29904.46
06:11:23|29904.45
06:11:24|29904.45
06:11:25|29904.45
06:11:25|29904.46
06:11:27|29904.45
06:11:28|29904.45
06:11:29|29903.84
06:11:30|29903.84
06:11:31|29903.84
06:11:32|29903.84
06:11:33|29903.83
06:11:34|29903.83
06:11:35|29903.83
06:11:36|29903.83
06:11:37|29903.84
06:11:39|29903.83
06:11:39|29903.83
06:11:41|29903.83
06:11:42|29903.84
06:11:43|29903.83
06:11:44|29903.83
06:11:45|29903.83
06:11:46|29903.83
06:11:47|29903.83
06:11:48|29903.83
06:11:48|29903.83
06:11:50|29903.67
06:11:50|29903.66
06:11:52|29903.45
06:11:53|29903.45
06:11:54|29893.98
06:11:55|29894.04
06:11:56|29894.04
06:11:57|29894.04
06:11:58|29894.04
06:11:59|29894.04
06:12:00|29893.33
06:12:01|29892.79
06:12:02|29892.79
06:12:03|29892.8
06:12:04|29892.79
06:12:05|29892.79
06:12:06|29892.8
06:12:07|29892.8
06:12:08|29892.8
06:12:09|29892.79
06:12:10|29892.79
06:12:11|29892.79
06:12:12|29892.79
06:12:13|29892.8
06:12:14|29892.8
06:12:15|29892.79
06:12:16|29892.8
06:12:17|29892.8
06:12:18|29892.8
06:12:19|29892.8
06:12:20|29892.79
06:12:21|29892.79
06:12:22|29892.79
06:12:23|29892.8
06:12:24|29892.8
06:12:25|29892.8
06:12:26|29892.8
06:12:27|29892.6
06:12:28|29892.6
06:12:29|29892.59
06:12:30|29892.59
06:12:31|29892.6
06:12:32|29892.6
06:12:33|29892.59
06:12:34|29892.59
06:12:35|29892.58
06:12:36|29892.59
06:12:37|29892.58
06:12:39|29892.58
06:12:40|29892.59
06:12:40|29892.58
06:12:42|29892.58
06:12:43|29892.57
06:12:44|29892.58
06:12:44|29892.57
06:12:45|29892.57
06:12:47|29892.58
06:12:48|29892.58
06:12:49|29892.59
06:12:50|29892.59
06:12:51|29892.58
06:12:52|29892.59
06:12:53|29892.59
06:12:54|29892.59
06:12:55|29892.58
06:12:56|29892.58
06:12:57|29892.59
06:12:58|29892.58
06:12:59|29892.59
06:13:00|29892.59
06:13:02|29892.58
06:13:02|29892.58
06:13:03|29892.58
06:13:04|29892.58
06:13:05|29892.58
06:13:06|29892.58
06:13:07|29892.58
06:13:08|29892.59
06:13:09|29892.59
06:13:10|29892.58
06:13:11|29892.58
06:13:12|29892.58
06:13:13|29892.58
06:13:14|29892.59
06:13:15|29892.59
06:13:16|29892.58
06:13:17|29892.58
06:13:18|29892.58
06:13:19|29892.58
06:13:20|29892.58
06:13:21|29891.53
06:13:22|29889.63
06:13:23|29887.42
06:13:24|29887.41
06:13:25|29887.42
06:13:26|29887.41
06:13:27|29887.41
06:13:28|29887.42
06:13:29|29887.41
06:13:30|29887.41
06:13:31|29887.41
06:13:32|29887.41
06:13:33|29887.41
06:13:34|29887.41
06:13:35|29887.42
06:13:36|29887.41
06:13:37|29887.41
06:13:38|29887.41
06:13:39|29887.41
06:13:41|29887.41
06:13:42|29887.41
06:13:43|29887.41
06:13:44|29887.41
06:13:45|29887.41
06:13:45|29887.41
06:13:46|29887.41
06:13:48|29887.41
06:13:49|29887.41
06:13:49|29887.41
06:13:51|29887.42
06:13:52|29887.05
06:13:53|29887.05
06:13:53|29887.05
06:13:55|29887.05
06:13:55|29884.
06:13:56|29884.01
06:13:58|29884.01
06:13:59|29884.01
06:14:00|29884.01
06:14:01|29884.
06:14:02|29884.
06:14:02|29884.01
06:14:03|29884.
06:14:04|29884.
06:14:06|29883.28
06:14:06|29883.28
06:14:07|29883.28
06:14:08|29883.28
06:14:09|29883.29
06:14:10|29882.78
06:14:12|29879.29
06:14:13|29879.28
06:14:13|29871.73
06:14:15|29871.7
06:14:16|29871.7
06:14:17|29871.71
06:14:18|29871.71
06:14:19|29871.72
06:14:20|29871.71
06:14:21|29871.71
06:14:21|29871.72
06:14:22|29871.72
06:14:23|29871.71
06:14:25|29871.71
06:14:25|29877.41
06:14:27|29879.8
06:14:28|29879.8
06:14:29|29879.8
06:14:30|29879.81
06:14:30|29879.81
06:14:31|29881.8
06:14:32|29883.58
06:14:34|29883.57
06:14:35|29886.21
06:14:36|29886.2
06:14:37|29886.2
06:14:38|29886.2
06:14:38|29885.05
06:14:40|29885.05
06:14:42|29885.05
06:14:42|29885.05
06:14:44|29885.05
06:14:45|29882.18
06:14:46|29882.18
06:14:47|29882.18
06:14:48|29882.03
06:14:48|29882.04
06:14:50|29882.04
06:14:51|29882.03
06:14:51|29882.03
06:14:53|29879.81
06:14:54|29878.78
06:14:54|29878.78
06:14:56|29876.9
06:14:57|29876.
06:14:58|29876.01
06:14:59|29880.06
06:15:00|29880.48
06:15:01|29880.49
06:15:02|29880.49
06:15:03|29880.49
06:15:04|29880.48
06:15:05|29880.49
06:15:06|29877.44
06:15:07|29877.43
06:15:08|29877.43
06:15:09|29877.44
06:15:10|29877.43
06:15:11|29877.44
06:15:12|29877.43
06:15:12|29874.51
06:15:14|29874.51
06:15:14|29874.5
06:15:16|29874.5
06:15:17|29874.51
06:15:18|29874.51
06:15:19|29874.51
06:15:20|29874.5
06:15:21|29874.5
06:15:22|29874.47
06:15:22|29870.1
06:15:23|29870.1
06:15:25|29868.69
06:15:26|29868.69
06:15:27|29868.69
06:15:28|29868.7
06:15:29|29868.69
06:15:30|29868.69
06:15:31|29868.7
06:15:32|29868.69
06:15:33|29868.69
06:15:34|29868.69
06:15:35|29868.69
06:15:36|29868.57
06:15:37|29868.57
06:15:38|29868.57
06:15:39|29867.72
06:15:40|29867.72
06:15:42|29867.71
06:15:43|29861.33
06:15:44|29861.34
06:15:45|29856.92
06:15:46|29856.91
06:15:47|29866.19
06:15:48|29867.7
06:15:49|29867.7
06:15:50|29867.71
06:15:51|29867.7
06:15:52|29867.7
06:15:54|29867.7
06:15:55|29867.71
06:15:56|29867.7
06:15:57|29861.6
06:15:58|29858.88
06:15:59|29858.88
06:16:00|29858.89
06:16:01|29858.88
06:16:02|29858.86
06:16:03|29858.82
06:16:04|29858.81
06:16:05|29863.77
06:16:06|29864.3
06:16:06|29864.3
06:16:07|29864.31
06:16:09|29867.7
06:16:10|29867.74
06:16:11|29867.74
06:16:12|29867.74
06:16:13|29867.71
06:16:14|29859.45
06:16:15|29856.92
06:16:16|29856.92
06:16:17|29856.92
06:16:17|29856.91
06:16:19|29856.91
06:16:19|29852.78
06:16:21|29852.74
06:16:22|29850.01
06:16:22|29850.
06:16:24|29850.
06:16:24|29850.01
06:16:26|29850.01
06:16:26|29850.01
06:16:28|29850.01
06:16:29|29854.32
06:16:30|29855.87
06:16:31|29858.1
06:16:32|29858.1
06:16:33|29858.11
06:16:34|29858.11
06:16:35|29858.11
06:16:36|29858.11
06:16:37|29858.1
06:16:38|29858.1
06:16:39|29858.1
06:16:40|29858.1
06:16:41|29858.11
06:16:43|29858.1
06:16:43|29858.1
06:16:44|29858.11
06:16:45|29858.11
06:16:46|29858.11
06:16:47|29858.11
06:16:48|29858.1
06:16:49|29858.11
06:16:50|29858.11
06:16:51|29858.11
06:16:52|29858.11
06:16:54|29858.11
06:16:55|29858.11
06:16:56|29858.11
06:16:57|29858.11
06:16:58|29858.11
06:16:58|29858.11
06:16:59|29858.11
06:17:01|29858.11
06:17:01|29858.1
06:17:03|29858.11
06:17:04|29858.1
06:17:06|29860.75
06:17:06|29862.38
06:17:07|29863.35
06:17:08|29881.93
06:17:09|29884.48
06:17:10|29884.48
06:17:12|29884.48
06:17:12|29884.47
06:17:13|29884.48
06:17:14|29884.47
06:17:15|29884.47
06:17:16|29884.48
06:17:17|29884.48
06:17:18|29884.47
06:17:19|29884.48
06:17:20|29884.47
06:17:21|29884.47
06:17:22|29884.47
06:17:23|29884.48
06:17:24|29884.47
06:17:25|29884.48
06:17:26|29884.48
06:17:27|29876.28
06:17:28|29876.13
06:17:29|29870.01
06:17:30|29870.01
06:17:31|29869.98
06:17:32|29869.98
06:17:33|29869.98
06:17:34|29869.98
06:17:35|29869.99
06:17:36|29869.98
06:17:37|29869.99
06:17:39|29869.99
06:17:40|29869.99
06:17:40|29869.99
06:17:41|29870.18
06:17:43|29874.96
06:17:44|29872.65
06:17:45|29872.64
06:17:47|29872.65
06:17:48|29872.65
06:17:49|29875.53
06:17:50|29875.8
06:17:51|29875.8
06:17:52|29875.79
06:17:53|29875.79
06:17:54|29875.8
06:17:55|29875.8
06:17:56|29875.8
06:17:57|29875.79
06:17:58|29875.09
06:17:59|29872.64
06:18:00|29872.64
06:18:01|29872.64
06:18:02|29872.65
06:18:04|29872.64
06:18:04|29875.78
06:18:05|29876.43
06:18:07|29876.45
06:18:07|29876.45
06:18:08|29876.46
06:18:09|29876.46
06:18:10|29876.46
06:18:12|29876.46
06:18:12|29876.46
06:18:13|29882.83
06:18:14|29882.82
06:18:15|29882.82
06:18:16|29882.83
06:18:17|29882.83
06:18:18|29882.82
06:18:19|29882.82
06:18:20|29882.83
06:18:21|29882.83
06:18:22|29882.82
06:18:23|29882.83
06:18:24|29882.83
06:18:25|29882.83
06:18:26|29883.86
06:18:27|29883.85
06:18:28|29883.85
06:18:29|29883.86
06:18:30|29885.
06:18:31|29885.
06:18:32|29885.
06:18:33|29884.99
06:18:34|29885.
06:18:35|29885.
06:18:36|29884.99
06:18:37|29884.99
06:18:38|29885.
06:18:40|29885.
06:18:40|29885.
06:18:41|29883.81
06:18:42|29885.
06:18:44|29884.99
06:18:45|29885.
06:18:46|29884.99
06:18:47|29884.99
06:18:49|29885.74
06:18:49|29885.73
06:18:50|29885.74
06:18:51|29885.73
06:18:52|29885.73
06:18:53|29885.73
06:18:54|29885.74
06:18:55|29885.73
06:18:56|29885.74
06:18:57|29885.74
06:18:58|29885.74
06:18:59|29885.73
06:19:00|29885.73
06:19:02|29885.74
06:19:03|29885.73
06:19:04|29885.74
06:19:05|29885.73
06:19:06|29885.73
06:19:07|29885.73
06:19:07|29885.74
06:19:09|29885.73
06:19:09|29885.74
06:19:11|29885.74
06:19:12|29885.73
06:19:13|29885.73
06:19:13|29885.74
06:19:15|29885.73
06:19:16|29885.74
06:19:16|29885.73
06:19:18|29885.73
06:19:19|29885.73
06:19:20|29885.73
06:19:21|29885.74
06:19:22|29885.73
06:19:23|29885.73
06:19:24|29885.73
06:19:25|29885.73
06:19:26|29885.73
06:19:27|29885.73
06:19:28|29885.74
06:19:29|29885.73
06:19:30|29885.73
06:19:31|29885.74
06:19:32|29885.74
06:19:33|29885.73
06:19:34|29885.73
06:19:35|29885.74
06:19:36|29885.73
06:19:37|29885.
06:19:38|29885.
06:19:40|29885.
06:19:40|29885.
06:19:41|29885.01
06:19:42|29885.
06:19:43|29885.01
06:19:44|29885.01
06:19:46|29885.
06:19:47|29885.
06:19:48|29885.01
06:19:49|29885.01
06:19:51|29885.01
06:19:52|29885.01
06:19:52|29885.
06:19:54|29885.
06:19:54|29885.
06:19:55|29885.01
06:19:57|29885.01
06:19:58|29885.01
06:19:59|29885.
06:20:00|29885.01
06:20:01|29885.01
06:20:01|29885.01
06:20:03|29885.01
06:20:03|29885.01
06:20:05|29885.
06:20:06|29885.01
06:20:07|29885.
06:20:08|29881.69
06:20:09|29881.69
06:20:09|29881.7
06:20:10|29881.69
06:20:11|29881.69
06:20:13|29881.7
06:20:13|29881.69
06:20:15|29881.69
06:20:15|29881.7
06:20:16|29881.7
06:20:17|29881.69
06:20:18|29881.69
06:20:20|29881.7
06:20:21|29881.69
06:20:21|29881.69
06:20:22|29881.69
06:20:24|29881.69
06:20:25|29881.7
06:20:26|29881.69
06:20:26|29881.69
06:20:28|29881.7
06:20:29|29881.69
06:20:30|29881.69
06:20:31|29881.7
06:20:32|29881.7
06:20:33|29881.7
06:20:34|29881.69
06:20:35|29878.74
06:20:35|29878.74
06:20:36|29878.74
06:20:37|29878.73
06:20:39|29878.73
06:20:40|29878.73
06:20:41|29878.73
06:20:42|29878.74
06:20:43|29878.74
06:20:44|29878.73
06:20:44|29878.74
06:20:46|29878.73
06:20:48|29878.73
06:20:48|29878.74
06:20:49|29878.74
06:20:50|29878.73
06:20:51|29878.73
06:20:53|29878.73
06:20:54|29878.74
06:20:55|29878.74
06:20:56|29878.74
06:20:57|29879.69
06:20:58|29879.69
06:20:58|29880.8
06:21:00|29880.8
06:21:01|29880.8
06:21:02|29880.8
06:21:03|29880.8
06:21:04|29880.8
06:21:05|29880.8
06:21:06|29880.81
06:21:07|29880.8
06:21:08|29880.8
06:21:09|29880.81
06:21:10|29880.8
06:21:11|29880.8
06:21:13|29880.8
06:21:13|29880.81
06:21:14|29880.8
06:21:15|29880.81
06:21:16|29880.81
06:21:17|29880.8
06:21:18|29880.8
06:21:19|29880.8
06:21:20|29880.8
06:21:21|29880.8
06:21:22|29880.8
06:21:23|29880.8
06:21:24|29880.8
06:21:25|29880.81
06:21:26|29880.8
06:21:27|29880.8
06:21:28|29880.8
06:21:29|29880.8
06:21:30|29880.8
06:21:31|29880.81
06:21:32|29880.81
06:21:33|29880.8
06:21:34|29880.81
06:21:35|29880.81
06:21:36|29880.81
06:21:37|29880.81
06:21:38|29880.8
06:21:39|29880.8
06:21:40|29880.81
06:21:41|29880.81
06:21:42|29880.8
06:21:43|29880.81
06:21:44|29880.8
06:21:45|29880.8
06:21:46|29880.81
06:21:48|29880.8
06:21:49|29883.35
06:21:50|29883.35
06:21:51|29883.35
06:21:52|29883.35
06:21:52|29883.53
06:21:53|29887.27
06:21:55|29887.39
06:21:56|29887.38
06:21:57|29887.38
06:21:58|29887.38
06:21:59|29887.39
06:22:00|29887.38
06:22:01|29888.04
06:22:02|29888.04
06:22:03|29888.03
06:22:04|29888.03
06:22:05|29888.4
06:22:06|29893.57
06:22:07|29893.57
06:22:08|29896.2
06:22:08|29896.2
06:22:10|29896.21
06:22:11|29896.21
06:22:12|29896.21
06:22:13|29896.21
06:22:14|29896.2
06:22:15|29896.2
06:22:16|29896.21
06:22:17|29896.21
06:22:18|29896.2
06:22:19|29896.21
06:22:20|29896.21
06:22:21|29896.21
06:22:22|29896.2
06:22:23|29896.2
06:22:24|29896.2
06:22:25|29896.21
06:22:26|29896.2
06:22:27|29896.21
06:22:28|29896.21
06:22:29|29896.21
06:22:30|29896.21
06:22:31|29896.2
06:22:32|29896.2
06:22:33|29896.21
06:22:34|29896.21
06:22:35|29896.21
06:22:36|29896.21
06:22:37|29896.21
06:22:38|29896.21
06:22:39|29896.21
06:22:40|29896.21
06:22:41|29896.21
06:22:42|29896.21
06:22:43|29896.2
06:22:44|29896.2
06:22:45|29896.2
06:22:46|29896.2
06:22:47|29896.2
06:22:49|29896.21
06:22:50|29896.2
06:22:50|29896.21
06:22:52|29896.21
06:22:53|29896.21
06:22:54|29896.2
06:22:55|29896.21
06:22:56|29896.21
06:22:57|29896.21
06:22:58|29896.21
06:22:59|29896.21
06:23:00|29896.21
06:23:01|29896.2
06:23:02|29896.2
06:23:03|29896.2
06:23:04|29896.21
06:23:05|29896.21
06:23:06|29896.2
06:23:07|29896.2
06:23:08|29896.21
06:23:09|29896.2
06:23:10|29896.2
06:23:11|29896.2
06:23:12|29896.21
06:23:13|29896.21
06:23:14|29896.21
06:23:15|29896.2
06:23:16|29896.2
06:23:17|29896.21
06:23:18|29896.2
06:23:19|29896.2
06:23:20|29896.2
06:23:21|29896.2
06:23:22|29896.2
06:23:23|29896.2
06:23:24|29896.2
06:23:25|29896.21
06:23:26|29896.21
06:23:27|29896.21
06:23:28|29896.2
06:23:29|29896.21
06:23:30|29896.2
06:23:31|29896.21
06:23:32|29896.2
06:23:33|29896.2
06:23:34|29896.2
06:23:35|29896.21
06:23:36|29896.21
06:23:37|29896.21
06:23:38|29896.21
06:23:39|29896.21
06:23:40|29896.21
06:23:41|29896.2
06:23:42|29896.2
06:23:43|29896.21
06:23:44|29896.2
06:23:45|29896.21
06:23:46|29896.2
06:23:47|29896.21
06:23:49|29896.21
06:23:50|29896.2
06:23:51|29896.21
06:23:52|29896.2
06:23:53|29896.2
06:23:54|29896.2
06:23:55|29896.21
06:23:56|29896.2
06:23:57|29896.21
06:23:58|29896.2
06:24:00|29896.21
06:24:01|29896.2
06:24:02|29896.21
06:24:03|29896.21
06:24:04|29896.2
06:24:05|29896.21
06:24:06|29896.21
06:24:07|29896.2
06:24:08|29896.2
06:24:09|29896.2
06:24:10|29896.2
06:24:11|29896.2
06:24:12|29896.58
06:24:13|29896.58
06:24:14|29896.59
06:24:15|29899.76
06:24:16|29899.77
06:24:17|29899.76
06:24:18|29899.76
06:24:19|29899.77
06:24:20|29899.77
06:24:21|29899.76
06:24:22|29899.76
06:24:23|29899.77
06:24:24|29899.82
06:24:25|29899.81
06:24:26|29899.82
06:24:27|29899.82
06:24:28|29899.82
06:24:29|29899.82
06:24:30|29899.82
06:24:31|29899.82
06:24:32|29899.89
06:24:33|29899.89
06:24:34|29899.9
06:24:35|29899.9
06:24:36|29899.9
06:24:37|29900.
06:24:38|29899.99
06:24:39|29899.99
06:24:40|29900.
06:24:41|29900.
06:24:42|29900.
06:24:43|29900.
06:24:44|29902.26
06:24:45|29902.25
06:24:46|29902.26
06:24:47|29902.26
06:24:48|29902.25
06:24:49|29902.26
06:24:51|29902.25
06:24:52|29902.25
06:24:53|29902.26
06:24:54|29902.26
06:24:55|29902.25
06:24:56|29902.25
06:24:57|29902.25
06:24:58|29902.25
06:24:59|29902.25
06:25:01|29902.26
06:25:02|29902.25
06:25:02|29902.25
06:25:03|29902.26
06:25:04|29902.26
06:25:05|29902.26
06:25:06|29902.25
06:25:07|29902.26
06:25:08|29902.25
06:25:09|29902.26
06:25:10|29902.27
06:25:11|29902.27
06:25:12|29902.27
06:25:13|29902.85
06:25:14|29902.84
06:25:15|29902.85
06:25:16|29902.85
06:25:17|29902.84
06:25:18|29902.85
06:25:19|29902.84
06:25:20|29902.84
06:25:21|29902.85
06:25:22|29902.84
06:25:24|29902.84
06:25:24|29902.84
06:25:25|29902.85
06:25:26|29902.84
06:25:28|29902.84
06:25:28|29902.84
06:25:30|29902.84
06:25:30|29902.85
06:25:31|29902.84
06:25:32|29902.85
06:25:33|29902.85
06:25:34|29902.85
06:25:35|29902.85
06:25:36|29902.85
06:25:38|29902.84
06:25:38|29902.85
06:25:40|29902.85
06:25:40|29902.85
06:25:42|29902.85
06:25:43|29902.84
06:25:44|29902.84
06:25:45|29902.85
06:25:45|29902.84
06:25:47|29902.84
06:25:47|29899.76
06:25:48|29899.77
06:25:49|29899.77
06:25:51|29899.77
06:25:52|29899.76
06:25:53|29899.77
06:25:54|29899.77
06:25:55|29899.76
06:25:56|29899.76
06:25:57|29899.77
06:25:58|29899.77
06:25:59|29899.77
06:26:00|29899.76
06:26:01|29899.76
06:26:02|29899.76
06:26:03|29899.76
06:26:05|29899.77
06:26:05|29899.77
06:26:07|29899.77
06:26:08|29899.77
06:26:08|29900.2
06:26:10|29900.2
06:26:11|29900.34
06:26:11|29900.33
06:26:13|29900.34
06:26:14|29900.35
06:26:15|29901.01
06:26:16|29901.02
06:26:17|29901.02
06:26:18|29901.02
06:26:19|29901.01
06:26:20|29901.01
06:26:21|29901.01
06:26:22|29901.02
06:26:23|29901.02
06:26:24|29901.01
06:26:25|29901.02
06:26:26|29901.02
06:26:27|29901.01
06:26:28|29901.01
06:26:29|29901.02
06:26:29|29901.02
06:26:30|29901.04
06:26:32|29902.84
06:26:33|29902.84
06:26:34|29902.85
06:26:35|29902.85
06:26:35|29902.85
06:26:36|29902.85
06:26:37|29902.85
06:26:39|29902.85
06:26:40|29902.85
06:26:41|29902.85
06:26:42|29902.85
06:26:42|29902.83
06:26:43|29901.33
06:26:45|29901.32
06:26:46|29901.33
06:26:47|29901.32
06:26:48|29901.33
06:26:49|29901.32
06:26:50|29901.33
06:26:51|29901.32
06:26:52|29901.33
06:26:53|29901.33
06:26:54|29901.33
06:26:55|29901.33
06:26:56|29901.33
06:26:57|29901.33
06:26:58|29901.33
06:27:00|29901.33
06:27:01|29901.33
06:27:01|29902.85
06:27:02|29902.85
06:27:03|29902.84
06:27:04|29902.84
06:27:05|29902.84
06:27:07|29902.84
06:27:07|29902.85
06:27:08|29902.84
06:27:09|29902.85
06:27:10|29902.85
06:27:11|29902.85
06:27:13|29902.84
06:27:13|29902.85
06:27:14|29902.84
06:27:15|29902.85
06:27:16|29902.84
06:27:17|29902.84
06:27:19|29902.84
06:27:19|29902.85
06:27:20|29902.85
06:27:21|29902.84
06:27:22|29902.84
06:27:23|29902.85
06:27:25|29902.84
06:27:25|29902.84
06:27:26|29902.84
06:27:27|29902.84
06:27:28|29902.85
06:27:29|29902.85
06:27:30|29902.85
06:27:31|29902.85
06:27:32|29902.84
06:27:34|29902.85
06:27:35|29902.84
06:27:36|29902.84
06:27:37|29902.85
06:27:38|29902.85
06:27:38|29902.84
06:27:39|29902.85
06:27:40|29902.85
06:27:42|29902.84
06:27:43|29913.96
06:27:44|29913.97
06:27:45|29913.97
06:27:45|29913.97
06:27:47|29913.96
06:27:47|29913.97
06:27:49|29913.96
06:27:50|29913.97
06:27:51|29913.96
06:27:52|29913.96
06:27:53|29913.97
06:27:55|29913.97
06:27:55|29913.97
06:27:56|29913.97
06:27:57|29913.97
06:27:58|29913.97
06:27:59|29913.96
06:28:00|29907.43
06:28:01|29907.43
06:28:03|29907.43
06:28:03|29907.44
06:28:04|29902.84
06:28:05|29901.33
06:28:06|29901.33
06:28:07|29901.33
06:28:08|29901.33
06:28:09|29901.33
06:28:10|29901.33
06:28:11|29901.33
06:28:12|29901.33
06:28:13|29901.34
06:28:14|29901.34
06:28:15|29905.77
06:28:16|29905.77
06:28:17|29906.09
06:28:18|29906.09
06:28:19|29906.09
06:28:20|29906.09
06:28:21|29906.09
06:28:22|29906.09
06:28:23|29906.09
06:28:24|29906.09
06:28:25|29906.09
06:28:26|29906.08
06:28:27|29906.09
06:28:28|29906.08
06:28:29|29906.09
06:28:30|29906.09
06:28:31|29906.09
06:28:32|29906.08
06:28:33|29906.08
06:28:34|29906.09
06:28:35|29906.09
06:28:37|29906.09
06:28:37|29906.08
06:28:38|29906.09
06:28:39|29906.09
06:28:40|29906.09
06:28:41|29906.08
06:28:42|29906.08
06:28:43|29906.09
06:28:44|29906.09
06:28:45|29906.09
06:28:46|29906.08
06:28:47|29906.33
06:28:48|29906.33
06:28:49|29906.33
06:28:50|29906.32
06:28:51|29906.32
06:28:52|29906.33
06:28:54|29906.32
06:28:55|29906.33
06:28:56|29906.33
06:28:57|29906.33
06:28:57|29906.33
06:28:59|29906.33
06:29:00|29906.32
06:29:01|29906.33
06:29:02|29906.33
06:29:03|29906.34
06:29:04|29906.34
06:29:05|29906.34
06:29:06|29906.33
06:29:07|29906.34
06:29:08|29906.33
06:29:10|29906.34
06:29:10|29906.34
06:29:11|29906.33
06:29:12|29906.34
06:29:13|29906.33
06:29:14|29906.33
06:29:15|29906.34
06:29:16|29906.34
06:29:17|29906.34
06:29:18|29906.34
06:29:19|29906.34
06:29:21|29906.34
06:29:21|29906.34
06:29:22|29906.34
06:29:23|29906.34
06:29:24|29906.34
06:29:26|29906.33
06:29:26|29906.34
06:29:27|29906.33
06:29:28|29906.33
06:29:29|29906.33
06:29:30|29906.34
06:29:31|29906.34
06:29:32|29906.34
06:29:33|29906.34
06:29:34|29906.34
06:29:35|29906.34
06:29:36|29906.34
06:29:37|29906.33
06:29:38|29906.33
06:29:39|29906.34
06:29:40|29906.33
06:29:41|29906.33
06:29:42|29906.34
06:29:43|29906.33
06:29:44|29906.33
06:29:45|29906.34
06:29:46|29906.34
06:29:47|29906.33
06:29:48|29906.33
06:29:49|29906.34
06:29:50|29906.34
06:29:51|29904.38
06:29:52|29904.39
06:29:53|29904.38
06:29:55|29904.39
06:29:56|29904.39
06:29:57|29904.39
06:29:58|29904.39
06:29:59|29904.39
06:30:00|29904.39
06:30:01|29904.39
06:30:03|29904.38
06:30:04|29904.38
06:30:04|29904.39
06:30:05|29904.39
06:30:07|29904.39
06:30:08|29904.38
06:30:09|29904.39
06:30:10|29904.39
06:30:11|29904.38
06:30:12|29904.39
06:30:13|29904.38
06:30:14|29904.39
06:30:15|29909.95
06:30:16|29909.95
06:30:17|29909.94
06:30:18|29912.49
06:30:19|29913.47
06:30:20|29913.48
06:30:21|29913.47
06:30:22|29913.47
06:30:23|29913.47
06:30:24|29913.47
06:30:25|29913.48
06:30:27|29913.47
06:30:27|29913.47
06:30:28|29913.48
06:30:29|29913.47
06:30:31|29913.47
06:30:31|29913.47
06:30:33|29913.48
06:30:34|29913.47
06:30:34|29913.48
06:30:36|29913.48
06:30:37|29913.48
06:30:38|29913.47
06:30:39|29913.48
06:30:40|29913.48
06:30:41|29913.48
06:30:42|29913.48
06:30:43|29913.48
06:30:43|29913.48
06:30:45|29913.48
06:30:46|29913.47
06:30:47|29913.47
06:30:48|29913.48
06:30:49|29913.48
06:30:50|29913.48
06:30:51|29913.47
06:30:51|29913.47
06:30:53|29913.48
06:30:54|29913.48
06:30:55|29913.48
06:30:56|29913.47
06:30:57|29913.47
06:30:59|29913.47
06:30:59|29913.47
06:31:00|29913.48
06:31:01|29913.48
06:31:02|29913.47
06:31:03|29909.83
06:31:05|29909.82
06:31:05|29909.82
06:31:06|29909.83
06:31:07|29909.83
06:31:08|29909.83
06:31:10|29909.83
06:31:10|29909.82
06:31:12|29909.83
06:31:13|29909.82
06:31:14|29909.82
06:31:15|29909.83
06:31:15|29909.83
06:31:16|29909.83
06:31:17|29909.82
06:31:18|29913.48
06:31:20|29913.48
06:31:20|29913.48
06:31:21|29913.48
06:31:22|29913.47
06:31:24|29913.47
06:31:24|29913.48
06:31:26|29913.48
06:31:26|29913.48
06:31:28|29913.47
06:31:29|29913.47
06:31:29|29913.48
06:31:30|29913.47
06:31:32|29913.48
06:31:33|29913.48
06:31:34|29913.48
06:31:34|29913.48
06:31:35|29913.47
06:31:36|29913.48
06:31:38|29913.48
06:31:38|29913.48
06:31:39|29913.47
06:31:41|29913.47
06:31:41|29913.47
06:31:42|29913.47
06:31:43|29913.48
06:31:44|29913.48
06:31:45|29913.48
06:31:46|29913.47
06:31:47|29913.48
06:31:48|29913.47
06:31:50|29913.48
06:31:51|29913.47
06:31:51|29912.59
06:31:52|29912.59
06:31:53|29912.58
06:31:54|29912.59
06:31:55|29912.59
06:31:57|29912.59
06:31:58|29912.58
06:32:00|29912.58
06:32:01|29912.58
06:32:02|29912.58
06:32:03|29912.58
06:32:03|29912.58
06:32:04|29912.58
06:32:06|29912.58
06:32:07|29912.58
06:32:07|29912.59
06:32:08|29912.58
06:32:10|29912.59
06:32:10|29911.
06:32:12|29911.
06:32:13|29911.
06:32:13|29911.
06:32:14|29911.
06:32:16|29911.01
06:32:17|29911.
06:32:18|29911.
06:32:19|29911.
06:32:20|29911.
06:32:21|29911.
06:32:22|29911.
06:32:23|29911.01
06:32:24|29911.01
06:32:25|29911.01
06:32:26|29911.01
06:32:26|29911.
06:32:27|29911.
06:32:28|29911.
06:32:30|29911.01
06:32:31|29911.
06:32:32|29911.
06:32:33|29911.
06:32:34|29911.
06:32:35|29911.
06:32:36|29911.
06:32:37|29911.
06:32:38|29911.
06:32:39|29911.
06:32:40|29911.
06:32:41|29911.
06:32:42|29911.01
06:32:43|29911.
06:32:44|29911.
06:32:45|29911.
06:32:46|29911.
06:32:47|29911.
06:32:48|29911.
06:32:49|29911.
06:32:50|29911.
06:32:51|29911.01
06:32:52|29911.
06:32:53|29911.
06:32:54|29911.01
06:32:55|29911.01
06:32:56|29911.
06:32:57|29911.01
06:32:59|29911.01
06:32:59|29911.
06:33:01|29911.01
06:33:02|29911.
06:33:02|29911.01
06:33:04|29911.01
06:33:05|29911.01
06:33:06|29911.01
06:33:06|29911.
06:33:07|29911.
06:33:09|29911.
06:33:09|29911.01
06:33:10|29911.01
06:33:12|29911.01
06:33:13|29911.01
06:33:14|29911.01
06:33:15|29911.
06:33:16|29911.
06:33:17|29911.
06:33:18|29911.
06:33:19|29911.01
06:33:20|29911.01
06:33:21|29911.01
06:33:22|29911.
06:33:23|29911.01
06:33:24|29911.
06:33:25|29911.01
06:33:26|29911.
06:33:27|29911.
06:33:29|29911.01
06:33:30|29911.
06:33:31|29911.01
06:33:31|29911.
06:33:32|29911.
06:33:33|29911.01
06:33:35|29911.
06:33:35|29911.01
06:33:36|29911.
06:33:37|29911.01
06:33:38|29911.
06:33:40|29911.
06:33:41|29911.
06:33:42|29911.01
06:33:43|29911.01
06:33:43|29911.01
06:33:44|29911.01
06:33:45|29911.
06:33:46|29911.01
06:33:47|29911.
06:33:48|29911.01
06:33:50|29911.01
06:33:51|29911.
06:33:51|29911.01
06:33:53|29911.
06:33:54|29911.01
06:33:54|29911.01
06:33:56|29911.01
06:33:57|29911.01
06:33:57|29911.01
06:33:59|29912.39
06:34:00|29912.81
06:34:02|29912.81
06:34:02|29912.81
06:34:03|29912.81
06:34:04|29912.81
06:34:05|29912.82
06:34:06|29912.82
06:34:07|29912.81
06:34:08|29912.82
06:34:09|29912.82
06:34:10|29912.81
06:34:12|29912.81
06:34:12|29912.81
06:34:13|29912.81
06:34:15|29912.82
06:34:15|29912.81
06:34:16|29912.81
06:34:18|29912.81
06:34:18|29912.81
06:34:20|29912.81
06:34:21|29912.81
06:34:22|29912.81
06:34:23|29912.81
06:34:23|29912.82
06:34:24|29912.81
06:34:26|29912.81
06:34:26|29912.81
06:34:28|29912.82
06:34:29|29912.81
06:34:29|29912.81
06:34:31|29912.81
06:34:31|29912.82
06:34:32|29912.81
06:34:33|29912.82
06:34:34|29912.81
06:34:36|29912.82
06:34:37|29912.82
06:34:37|29912.82
06:34:39|29912.82
06:34:40|29912.82
06:34:40|29912.82
06:34:41|29912.82
06:34:42|29912.82
06:34:43|29911.03
06:34:44|29911.03
06:34:45|29911.03
06:34:46|29911.02
06:34:47|29911.02
06:34:48|29911.02
06:34:50|29911.03
06:34:50|29911.02
06:34:51|29911.02
06:34:52|29911.03
06:34:53|29911.02
06:34:55|29911.03
06:34:56|29911.02
06:34:57|29911.02
06:34:57|29911.02
06:34:59|29911.02
06:35:00|29911.03
06:35:02|29911.02
06:35:02|29911.03
06:35:03|29911.02
06:35:04|29911.02
06:35:05|29911.02
06:35:06|29911.02
06:35:08|29911.03
06:35:08|29911.02
06:35:09|29911.03
06:35:11|29911.02
06:35:12|29911.02
06:35:12|29911.03
06:35:14|29911.03
06:35:15|29911.02
06:35:15|29911.02
06:35:16|29911.02
06:35:17|29911.02
06:35:18|29911.02
06:35:20|29911.02
06:35:21|29911.02
06:35:22|29911.02
06:35:23|29911.03
06:35:24|29911.02
06:35:25|29911.02
06:35:26|29911.02
06:35:27|29911.02
06:35:28|29911.03
06:35:29|29911.03
06:35:29|29911.02
06:35:31|29911.03
06:35:32|29911.02
06:35:33|29911.02
06:35:34|29911.03
06:35:35|29911.03
06:35:35|29911.03
06:35:37|29911.02
06:35:37|29911.02
06:35:39|29911.02
06:35:40|29911.02
06:35:41|29911.02
06:35:42|29911.03
06:35:42|29911.03
06:35:43|29911.03
06:35:45|29911.02
06:35:46|29911.03
06:35:47|29911.03
06:35:47|29911.03
06:35:48|29911.03
06:35:50|29911.03
06:35:50|29911.02
06:35:52|29911.02
06:35:52|29911.03
06:35:54|29911.02
06:35:55|29911.03
06:35:56|29911.02
06:35:56|29911.03
06:35:58|29911.02
06:35:59|29911.03
06:36:00|29911.03
06:36:01|29911.02
06:36:02|29911.02
06:36:03|29911.02
06:36:05|29911.03
06:36:06|29911.03
06:36:07|29911.02
06:36:08|29912.58
06:36:09|29912.58
06:36:10|29912.58
06:36:11|29912.59
06:36:12|29912.58
06:36:13|29912.58
06:36:14|29912.58
06:36:15|29912.58
06:36:16|29912.58
06:36:17|29912.58
06:36:18|29912.58
06:36:19|29912.58
06:36:20|29912.59
06:36:21|29912.58
06:36:22|29912.58
06:36:24|29912.59
06:36:24|29912.59
06:36:25|29912.58
06:36:26|29912.58
06:36:27|29912.58
06:36:28|29912.58
06:36:29|29912.59
06:36:30|29912.58
06:36:31|29912.58
06:36:32|29912.58
06:36:33|29912.58
06:36:34|29912.58
06:36:35|29912.59
06:36:36|29912.58
06:36:37|29912.58
06:36:38|29912.58
06:36:39|29912.59
06:36:40|29912.58
06:36:42|29912.58
06:36:42|29912.58
06:36:44|29912.58
06:36:44|29912.58
06:36:45|29912.58
06:36:46|29912.59
06:36:48|29912.58
06:36:49|29912.58
06:36:50|29912.58
06:36:50|29912.58
06:36:51|29912.58
06:36:52|29912.58
06:36:53|29912.58
06:36:54|29912.24
06:36:55|29912.24
06:36:57|29912.24
06:36:57|29912.24
06:36:59|29912.24
06:36:59|29912.24
06:37:00|29912.25
06:37:02|29912.25
06:37:03|29912.24
06:37:04|29912.24
06:37:06|29912.24
06:37:06|29912.16
06:37:08|29912.12
06:37:09|29912.12
06:37:10|29912.12
06:37:11|29912.12
06:37:12|29912.12
06:37:12|29912.12
06:37:13|29912.13
06:37:15|29912.12
06:37:16|29912.12
06:37:17|29912.12
06:37:18|29912.12
06:37:19|29912.12
06:37:20|29912.
06:37:21|29912.
06:37:22|29912.
06:37:23|29912.
06:37:24|29912.
06:37:25|29912.
06:37:26|29912.01
06:37:27|29912.
06:37:28|29912.01
06:37:28|29912.
06:37:30|29912.01
06:37:31|29911.98
06:37:32|29911.98
06:37:32|29911.99
06:37:34|29911.98
06:37:35|29911.98
06:37:35|29911.98
06:37:37|29911.99
06:37:38|29911.99
06:37:39|29911.98
06:37:39|29911.98
06:37:41|29911.98
06:37:42|29911.98
06:37:43|29911.98
06:37:44|29911.99
06:37:45|29911.98
06:37:46|29911.99
06:37:47|29911.99
06:37:48|29911.98
06:37:49|29911.99
06:37:50|29911.98
06:37:51|29911.98
06:37:52|29911.98
06:37:53|29911.99
06:37:54|29911.98
06:37:55|29911.98
06:37:56|29911.99
06:37:57|29911.98
06:37:58|29911.98
06:37:59|29911.99
06:38:00|29911.98
06:38:01|29911.98
06:38:02|29911.98
06:38:04|29911.99
06:38:05|29911.98
06:38:06|29911.99
06:38:07|29911.98
06:38:08|29911.24
06:38:09|29911.25
06:38:10|29911.25
06:38:11|29911.25
06:38:12|29911.24
06:38:13|29911.25
06:38:14|29911.24
06:38:15|29911.24
06:38:16|29911.24
06:38:17|29911.24
06:38:18|29911.24
06:38:19|29911.25
06:38:20|29911.24
06:38:21|29911.24
06:38:22|29911.24
06:38:23|29911.24
06:38:24|29911.24
06:38:25|29911.24
06:38:26|29911.24
06:38:28|29911.24
06:38:28|29911.24
06:38:30|29911.25
06:38:30|29911.24
06:38:32|29911.24
06:38:33|29911.24
06:38:33|29911.24
06:38:35|29911.24
06:38:36|29911.24
06:38:36|29911.24
06:38:38|29911.24
06:38:39|29911.25
06:38:39|29911.24
06:38:41|29911.24
06:38:41|29911.24
06:38:43|29911.24
06:38:43|29911.25
06:38:44|29911.25
06:38:45|29911.24
06:38:47|29911.24
06:38:48|29911.24
06:38:49|29911.25
06:38:50|29911.24
06:38:51|29911.24
06:38:52|29911.24
06:38:53|29911.24
06:38:54|29911.24
06:38:55|29911.24
06:38:55|29911.24
06:38:57|29911.24
06:38:58|29911.24
06:38:58|29911.25
06:38:59|29911.24
06:39:00|29911.24
06:39:02|29911.24
06:39:03|29911.24
06:39:04|29911.24
06:39:06|29911.25
06:39:07|29911.24
06:39:08|29911.25
06:39:08|29911.24
06:39:10|29911.24
06:39:11|29911.24
06:39:12|29911.25
06:39:13|29911.24
06:39:14|29911.24
06:39:15|29912.15
06:39:16|29912.15
06:39:16|29912.15
06:39:18|29912.15
06:39:19|29915.46
06:39:20|29915.46
06:39:21|29915.46
06:39:22|29915.46
06:39:23|29915.47
06:39:24|29915.46
06:39:25|29915.46
06:39:26|29915.46
06:39:27|29915.46
06:39:28|29915.46
06:39:29|29915.47
06:39:30|29915.47
06:39:31|29915.47
06:39:32|29915.47
06:39:33|29915.47
06:39:34|29915.47
06:39:35|29915.46
06:39:36|29915.46
06:39:37|29915.47
06:39:38|29915.46
06:39:39|29915.47
06:39:40|29915.47
06:39:41|29915.47
06:39:42|29915.47
06:39:43|29915.47
06:39:44|29915.46
06:39:45|29915.47
06:39:46|29915.46
06:39:47|29915.47
06:39:48|29915.47
06:39:49|29915.46
06:39:50|29915.46
06:39:51|29915.47
06:39:52|29915.46
06:39:53|29915.46
06:39:54|29916.3
06:39:55|29916.3
06:39:56|29916.3
06:39:57|29916.3
06:39:58|29916.31
06:39:59|29916.31
06:40:00|29916.31
06:40:01|29916.3
06:40:02|29913.45
06:40:03|29904.75
06:40:04|29904.8
06:40:06|29904.8
06:40:07|29904.8
06:40:08|29904.81
06:40:08|29904.81
06:40:10|29904.8
06:40:11|29902.5
06:40:12|29902.49
06:40:13|29900.01
06:40:14|29900.01
06:40:15|29900.01
06:40:16|29900.
06:40:17|29900.
06:40:18|29900.
06:40:19|29900.01
06:40:21|29900.
06:40:22|29900.
06:40:23|29900.
06:40:24|29900.
06:40:25|29900.
06:40:26|29900.01
06:40:27|29900.01
06:40:28|29900.01
06:40:29|29900.01
06:40:30|29900.
06:40:31|29900.
06:40:32|29900.
06:40:33|29900.
06:40:34|29900.
06:40:35|29900.
06:40:37|29900.
06:40:37|29900.01
06:40:38|29900.
06:40:39|29900.
06:40:41|29900.01
06:40:41|29900.01
06:40:42|29898.56
06:40:45|29896.57
06:40:45|29896.57
06:40:46|29896.56
06:40:47|29896.57
06:40:48|29896.57
06:40:49|29896.57
06:40:50|29896.56
06:40:51|29896.56
06:40:52|29896.56
06:40:54|29896.57
06:40:55|29896.57
06:40:56|29896.57
06:40:57|29896.56
06:40:57|29896.57
06:40:58|29896.57
06:40:59|29896.57
06:41:01|29900.29
06:41:01|29900.28
06:41:02|29900.29
06:41:03|29900.28
06:41:04|29900.29
06:41:06|29900.29
06:41:07|29900.28
06:41:08|29900.28
06:41:09|29900.29
06:41:10|29900.29
06:41:11|29900.73
06:41:13|29901.27
06:41:14|29901.27
06:41:15|29901.28
06:41:15|29901.27
06:41:16|29900.2
06:41:18|29896.7
06:41:18|29896.56
06:41:19|29896.56
06:41:20|29896.17
06:41:22|29896.17
06:41:23|29896.17
06:41:24|29896.16
06:41:24|29894.02
06:41:26|29894.01
06:41:27|29894.01
06:41:28|29894.01
06:41:28|29894.01
06:41:30|29894.01
06:41:31|29894.02
06:41:31|29894.01
06:41:33|29894.01
06:41:34|29894.01
06:41:35|29894.02
06:41:36|29894.02
06:41:36|29894.01
06:41:37|29894.01
06:41:38|29894.01
06:41:40|29894.01
06:41:40|29894.01
06:41:41|29894.
06:41:43|29891.22
06:41:43|29890.28
06:41:45|29890.27
06:41:45|29888.85
06:41:47|29888.42
06:41:47|29888.17
06:41:49|29888.17
06:41:49|29888.16
06:41:50|29888.16
06:41:51|29888.16
06:41:52|29888.16
06:41:53|29888.16
06:41:54|29888.17
06:41:55|29888.16
06:41:56|29888.17
06:41:57|29888.16
06:41:58|29888.17
06:42:00|29888.17
06:42:01|29888.17
06:42:02|29888.17
06:42:02|29888.16
06:42:03|29888.17
06:42:04|29888.17
06:42:06|29888.16
06:42:07|29888.16
06:42:08|29888.16
06:42:09|29888.16
06:42:10|29888.16
06:42:11|29888.17
06:42:12|29888.16
06:42:13|29888.17
06:42:14|29888.17
06:42:15|29888.17
06:42:16|29888.17
06:42:17|29888.17
06:42:18|29888.17
06:42:19|29888.16
06:42:20|29888.17
06:42:21|29888.16
06:42:23|29888.17
06:42:24|29888.17
06:42:25|29888.16
06:42:26|29888.17
06:42:27|29888.16
06:42:28|29888.16
06:42:29|29888.16
06:42:30|29888.17
06:42:31|29888.17
06:42:32|29888.16
06:42:33|29888.16
06:42:33|29888.16
06:42:34|29888.16
06:42:36|29888.16
06:42:36|29888.17
06:42:37|29888.17
06:42:39|29888.16
06:42:40|29888.17
06:42:40|29888.16
06:42:41|29888.16
06:42:42|29888.16
06:42:43|29888.16
06:42:45|29888.16
06:42:45|29888.16
06:42:46|29888.17
06:42:47|29888.16
06:42:48|29888.17
06:42:49|29888.17
06:42:51|29888.17
06:42:52|29888.16
06:42:52|29888.16
06:42:54|29888.16
06:42:54|29888.17
06:42:55|29888.16
06:42:56|29888.17
06:42:57|29888.16
06:42:58|29888.16
06:42:59|29888.17
06:43:00|29888.16
06:43:02|29888.17
06:43:02|29888.17
06:43:03|29888.17
06:43:04|29888.27
06:43:05|29888.16
06:43:06|29897.58
06:43:08|29897.57
06:43:09|29897.58
06:43:10|29899.04
06:43:11|29899.64
06:43:12|29899.64
06:43:13|29899.64
06:43:14|29899.63
06:43:15|29899.64
06:43:16|29899.63
06:43:17|29899.63
06:43:18|29899.99
06:43:19|29900.
06:43:19|29906.32
06:43:21|29907.68
06:43:22|29910.
06:43:23|29910.
06:43:24|29909.99
06:43:25|29910.
06:43:26|29909.99
06:43:27|29910.
06:43:28|29909.99
06:43:29|29909.99
06:43:30|29909.99
06:43:31|29909.99
06:43:31|29910.
06:43:33|29909.99
06:43:34|29910.
06:43:35|29910.
06:43:36|29910.
06:43:37|29913.16
06:43:38|29913.51
06:43:39|29913.52
06:43:40|29913.52
06:43:41|29913.52
06:43:42|29913.51
06:43:43|29919.15
06:43:44|29919.15
06:43:45|29919.15
06:43:46|29919.15
06:43:47|29919.16
06:43:48|29919.16
06:43:49|29919.16
06:43:50|29919.15
06:43:51|29919.15
06:43:52|29919.15
06:43:52|29919.15
06:43:54|29919.15
06:43:55|29919.16
06:43:55|29919.16
06:43:57|29919.15
06:43:57|29919.15
06:43:59|29919.05
06:44:00|29919.04
06:44:01|29919.05
06:44:01|29919.04
06:44:03|29919.04
06:44:03|29919.05
06:44:05|29919.05
06:44:06|29919.04
06:44:06|29919.04
06:44:08|29919.05
06:44:09|29919.04
06:44:10|29919.05
06:44:11|29919.05
06:44:12|29919.05
06:44:13|29919.05
06:44:14|29919.04
06:44:15|29919.05
06:44:16|29921.81
06:44:17|29921.82
06:44:18|29925.59
06:44:19|29921.81
06:44:20|29921.82
06:44:21|29921.82
06:44:23|29921.82
06:44:23|29921.82
06:44:24|29921.81
06:44:25|29921.81
06:44:26|29921.82
06:44:27|29921.81
06:44:28|29921.81
06:44:29|29921.81
06:44:30|29921.81
06:44:31|29921.82
06:44:32|29921.82
06:44:34|29921.81
06:44:34|29921.82
06:44:35|29921.81
06:44:36|29921.81
06:44:37|29919.2
06:44:38|29919.05
06:44:39|29919.05
06:44:40|29919.04
06:44:41|29918.81
06:44:42|29918.8
06:44:43|29918.72
06:44:44|29917.95
06:44:45|29917.94
06:44:46|29917.94
06:44:47|29917.95
06:44:48|29917.67
06:44:49|29917.68
06:44:50|29917.67
06:44:51|29917.67
06:44:52|29917.67
06:44:53|29917.67
06:44:54|29917.67
06:44:55|29917.13
06:44:56|29917.14
06:44:57|29917.13
06:44:58|29917.14
06:44:59|29917.14
06:45:00|29917.13
06:45:01|29917.13
06:45:02|29917.13
06:45:03|29917.13
06:45:04|29917.13
06:45:05|29917.14
06:45:06|29917.13
06:45:07|29917.14
06:45:08|29917.13
06:45:10|29917.14
06:45:11|29917.14
06:45:12|29917.13
06:45:12|29917.13
06:45:13|29917.13
06:45:14|29917.14
06:45:15|29917.13
06:45:16|29917.13
06:45:17|29917.13
06:45:18|29917.13
06:45:20|29917.13
06:45:21|29917.13
06:45:22|29917.13
06:45:23|29917.13
06:45:24|29917.14
06:45:25|29917.13
06:45:26|29917.13
06:45:27|29917.13
06:45:28|29917.14
06:45:28|29917.14
06:45:30|29917.13
06:45:31|29917.13
06:45:32|29917.13
06:45:33|29917.13
06:45:33|29917.13
06:45:35|29917.13
06:45:36|29917.14
06:45:37|29917.14
06:45:38|29919.77
06:45:39|29919.77
06:45:40|29923.19
06:45:41|29923.2
06:45:42|29923.19
06:45:43|29923.2
06:45:43|29928.99
06:45:45|29928.99
06:45:46|29928.99
06:45:47|29929.
06:45:48|29929.
06:45:49|29924.91
06:45:50|29924.91
06:45:51|29924.91
06:45:52|29924.9
06:45:53|29924.9
06:45:55|29924.9
06:45:55|29924.9
06:45:56|29924.91
06:45:57|29924.9
06:45:58|29924.9
06:45:59|29924.91
06:46:00|29924.9
06:46:01|29924.9
06:46:02|29924.9
06:46:03|29924.91
06:46:04|29924.91
06:46:06|29924.91
06:46:06|29924.91
06:46:07|29924.91
06:46:08|29926.4
06:46:09|29926.41
06:46:11|29926.41
06:46:12|29926.4
06:46:13|29926.4
06:46:14|29926.4
06:46:15|29926.41
06:46:16|29926.4
06:46:17|29926.41
06:46:18|29926.41
06:46:19|29926.4
06:46:20|29926.41
06:46:21|29926.41
06:46:22|29926.41
06:46:23|29926.41
06:46:24|29926.41
06:46:25|29926.4
06:46:26|29926.41
06:46:27|29926.41
06:46:28|29926.41
06:46:29|29926.41
06:46:30|29926.4
06:46:31|29926.41
06:46:32|29926.4
06:46:33|29926.4
06:46:34|29926.41
06:46:35|29926.41
06:46:36|29926.41
06:46:37|29926.41
06:46:38|29926.41
06:46:39|29926.4
06:46:40|29926.41
06:46:41|29926.41
06:46:42|29926.4
06:46:43|29926.4
06:46:44|29926.41
06:46:45|29926.41
06:46:46|29926.4
06:46:47|29926.41
06:46:48|29926.41
06:46:49|29926.41
06:46:50|29926.41
06:46:52|29926.41
06:46:52|29926.41
06:46:53|29926.41
06:46:54|29926.4
06:46:55|29926.41
06:46:56|29926.41
06:46:57|29926.4
06:46:58|29926.41
06:46:59|29926.41
06:47:00|29926.41
06:47:01|29926.41
06:47:02|29926.41
06:47:03|29926.41
06:47:04|29926.41
06:47:05|29926.41
06:47:06|29926.41
06:47:07|29926.4
06:47:08|29926.41
06:47:09|29926.41
06:47:10|29926.41
06:47:12|29926.41
06:47:13|29926.41
06:47:14|29926.41
06:47:16|29926.41
06:47:16|29926.41
06:47:17|29926.41
06:47:18|29926.41
06:47:19|29926.41
06:47:20|29926.41
06:47:22|29926.41
06:47:22|29926.41
06:47:24|29926.4
06:47:25|29926.4
06:47:26|29926.41
06:47:27|29926.4
06:47:27|29926.41
06:47:29|29926.41
06:47:30|29926.41
06:47:31|29926.41
06:47:32|29926.4
06:47:33|29926.4
06:47:34|29926.41
06:47:35|29926.4
06:47:36|29926.41
06:47:37|29926.5
06:47:38|29926.5
06:47:39|29926.5
06:47:40|29926.5
06:47:41|29926.5
06:47:41|29926.51
06:47:43|29926.5
06:47:44|29926.51
06:47:45|29926.5
06:47:46|29926.5
06:47:47|29926.5
06:47:48|29926.51
06:47:48|29926.51
06:47:50|29926.51
06:47:50|29926.51
06:47:51|29926.51
06:47:53|29926.51
06:47:53|29926.51
06:47:55|29926.5
06:47:56|29926.5
06:47:57|29926.51
06:47:58|29926.51
06:47:58|29926.51
06:48:00|29926.51
06:48:00|29926.51
06:48:02|29926.51
06:48:03|29926.51
06:48:04|29926.51
06:48:05|29926.51
06:48:06|29926.8
06:48:07|29926.8
06:48:08|29926.88
06:48:09|29927.42
06:48:10|29927.43
06:48:11|29927.43
06:48:11|29927.61
06:48:13|29927.68
06:48:14|29928.06
06:48:16|29928.06
06:48:17|29928.06
06:48:18|29928.06
06:48:19|29928.06
06:48:20|29928.28
06:48:21|29928.28
06:48:22|29928.28
06:48:23|29928.28
06:48:24|29928.28
06:48:25|29928.28
06:48:26|29928.28
06:48:27|29928.28
06:48:28|29928.27
06:48:28|29928.27
06:48:30|29928.28
06:48:31|29928.28
06:48:32|29928.28
06:48:32|29928.28
06:48:34|29928.28
06:48:35|29928.28
06:48:36|29928.28
06:48:37|29928.28
06:48:38|29928.28
06:48:38|29928.28
06:48:40|29928.28
06:48:41|29928.28
06:48:42|29928.27
06:48:43|29928.28
06:48:44|29928.28
06:48:45|29928.28
06:48:46|29928.28
06:48:47|29929.84
06:48:47|29929.84
06:48:49|29929.83
06:48:50|29929.83
06:48:51|29929.84
06:48:52|29932.09
06:48:53|29932.74
06:48:54|29934.11
06:48:55|29934.67
06:48:56|29935.48
06:48:57|29935.48
06:48:58|29935.47
06:48:58|29935.48
06:49:00|29935.48
06:49:00|29935.73
06:49:01|29936.26
06:49:03|29938.08
06:49:04|29938.1
06:49:04|29938.1
06:49:06|29938.1
06:49:06|29938.1
06:49:08|29938.1
06:49:09|29938.09
06:49:10|29938.1
06:49:11|29938.1
06:49:12|29938.09
06:49:13|29938.11
06:49:14|29938.11
06:49:16|29938.11
06:49:17|29938.53
06:49:17|29938.52
06:49:18|29938.53
06:49:20|29938.53
06:49:20|29938.52
06:49:22|29938.53
06:49:22|29938.52
06:49:24|29938.52
06:49:25|29938.52
06:49:25|29938.53
06:49:27|29938.53
06:49:28|29938.53
06:49:29|29938.53
06:49:30|29938.52
06:49:31|29938.53
06:49:32|29938.54
06:49:33|29938.54
06:49:34|29938.54
06:49:35|29938.54
06:49:35|29938.54
06:49:37|29938.54
06:49:38|29938.54
06:49:39|29938.53
06:49:40|29938.97
06:49:40|29938.97
06:49:42|29938.97
06:49:43|29938.97
06:49:44|29938.97
06:49:45|29938.98
06:49:46|29938.98
06:49:46|29938.97
06:49:48|29937.69
06:49:48|29932.07
06:49:50|29932.07
06:49:51|29932.07
06:49:52|29931.74
06:49:53|29931.75
06:49:54|29931.75
06:49:55|29931.74
06:49:56|29931.74
06:49:57|29931.75
06:49:58|29931.74
06:49:59|29931.75
06:49:59|29931.75
06:50:01|29931.75
06:50:01|29931.74
06:50:02|29931.74
06:50:04|29931.75
06:50:04|29931.75
06:50:06|29931.75
06:50:07|29931.75
06:50:08|29931.75
06:50:09|29931.75
06:50:10|29931.75
06:50:11|29931.74
06:50:12|29931.74
06:50:13|29931.75
06:50:14|29931.75
06:50:15|29931.75
06:50:17|29931.75
06:50:18|29932.88
06:50:19|29933.59
06:50:20|29933.59
06:50:21|29933.58
06:50:22|29933.58
06:50:23|29933.58
06:50:24|29933.59
06:50:25|29933.58
06:50:27|29933.59
06:50:27|29933.59
06:50:28|29933.59
06:50:29|29933.59
06:50:30|29933.59
06:50:31|29933.59
06:50:32|29933.59
06:50:34|29933.59
06:50:34|29933.59
06:50:36|29933.59
06:50:36|29933.59
06:50:38|29933.59
06:50:39|29933.59
06:50:39|29933.59
06:50:40|29933.59
06:50:41|29933.59
06:50:42|29933.59
06:50:43|29933.59
06:50:44|29933.59
06:50:45|29933.59
06:50:46|29933.59
06:50:47|29940.03
06:50:49|29940.02
06:50:49|29940.03
06:50:51|29940.03
06:50:51|29940.03
06:50:52|29940.02
06:50:54|29940.03
06:50:54|29940.03
06:50:55|29940.02
06:50:56|29940.02
06:50:58|29940.02
06:50:58|29940.02
06:50:59|29940.03
06:51:01|29940.02
06:51:02|29940.03
06:51:02|29940.02
06:51:03|29940.02
06:51:04|29940.02
06:51:05|29940.03
06:51:06|29940.03
06:51:07|29940.03
06:51:09|29940.02
06:51:09|29940.02
06:51:11|29940.03
06:51:11|29940.03
06:51:12|29940.02
06:51:13|29940.03
06:51:14|29940.04
06:51:16|29941.49
06:51:17|29941.52
06:51:18|29941.76
06:51:19|29941.76
06:51:20|29941.79
06:51:22|29941.78
06:51:22|29941.78
06:51:24|29941.78
06:51:24|29941.78
06:51:26|29941.79
06:51:26|29941.79
06:51:28|29941.79
06:51:29|29941.78
06:51:30|29941.78
06:51:31|29954.4
06:51:32|29954.4
06:51:33|29954.41
06:51:33|29954.41
06:51:35|29954.41
06:51:36|29954.41
06:51:37|29954.41
06:51:38|29950.01
06:51:39|29946.43
06:51:40|29944.09
06:51:40|29944.09
06:51:41|29943.6
06:51:43|29943.61
06:51:44|29943.6
06:51:44|29943.6
06:51:46|29943.61
06:51:47|29943.6
06:51:48|29943.6
06:51:48|29943.61
06:51:49|29943.6
06:51:51|29943.61
06:51:52|29943.6
06:51:53|29943.53
06:51:54|29943.12
06:51:54|29943.13
06:51:56|29943.12
06:51:56|29943.13
06:51:57|29943.12
06:51:58|29943.12
06:52:00|29943.12
06:52:01|29943.12
06:52:02|29943.12
06:52:03|29943.13
06:52:04|29943.13
06:52:05|29943.13
06:52:06|29943.13
06:52:07|29943.13
06:52:08|29943.13
06:52:09|29943.13
06:52:10|29943.12
06:52:10|29943.13
06:52:12|29943.12
06:52:13|29943.13
06:52:14|29943.13
06:52:15|29943.13
06:52:16|29943.12
06:52:17|29943.13
06:52:19|29943.13
06:52:19|29943.13
06:52:21|29943.12
06:52:22|29943.13
06:52:23|29943.52
06:52:25|29943.6
06:52:25|29943.6
06:52:26|29943.59
06:52:28|29943.6
06:52:28|29943.59
06:52:29|29943.59
06:52:30|29943.59
06:52:32|29943.6
06:52:33|29943.6
06:52:33|29943.6
06:52:35|29943.6
06:52:35|29943.6
06:52:37|29943.6
06:52:38|29943.6
06:52:39|29943.6
06:52:40|29943.6
06:52:41|29943.6
06:52:42|29943.59
06:52:42|29943.59
06:52:43|29943.6
06:52:44|29943.6
06:52:46|29943.6
06:52:47|29943.59
06:52:47|29943.59
06:52:49|29943.59
06:52:50|29943.6
06:52:51|29943.59
06:52:52|29943.6
06:52:53|29943.59
06:52:54|29943.59
06:52:55|29943.6
06:52:56|29943.6
06:52:57|29943.59
06:52:58|29943.6
06:52:59|29943.59
06:53:00|29943.59
06:53:01|29943.6
06:53:02|29943.59
06:53:03|29943.6
06:53:04|29943.6
06:53:05|29943.6
06:53:06|29943.6
06:53:07|29943.59
06:53:08|29943.6
06:53:09|29943.59
06:53:10|29943.6
06:53:11|29943.6
06:53:12|29943.6
06:53:13|29943.6
06:53:14|29943.6
06:53:15|29943.59
06:53:16|29943.6
06:53:17|29943.6
06:53:19|29943.6
06:53:20|29943.59
06:53:21|29937.5
06:53:22|29936.99
06:53:23|29936.98
06:53:24|29936.98
06:53:25|29936.99
06:53:26|29936.98
06:53:27|29936.99
06:53:28|29936.98
06:53:29|29936.99
06:53:30|29936.99
06:53:32|29936.98
06:53:33|29936.99
06:53:34|29936.99
06:53:35|29936.99
06:53:35|29936.99
06:53:37|29936.99
06:53:37|29936.99
06:53:39|29936.98
06:53:40|29936.68
06:53:41|29936.68
06:53:41|29936.69
06:53:42|29936.69
06:53:43|29936.68
06:53:45|29936.69
06:53:46|29936.68
06:53:47|29936.68
06:53:48|29936.69
06:53:49|29936.68
06:53:49|29936.68
06:53:51|29936.68
06:53:52|29936.69
06:53:53|29936.69
06:53:54|29936.68
06:53:55|29936.69
06:53:56|29936.69
06:53:57|29936.69
06:53:58|29936.69
06:53:59|29936.69
06:54:00|29936.69
06:54:01|29936.69
06:54:02|29936.69
06:54:03|29936.68
06:54:04|29936.68
06:54:05|29936.69
06:54:06|29936.68
06:54:07|29936.69
06:54:08|29936.69
06:54:09|29936.69
06:54:10|29936.69
06:54:11|29936.69
06:54:12|29936.69
06:54:13|29936.69
06:54:14|29936.68
06:54:15|29936.69
06:54:16|29936.68
06:54:17|29936.69
06:54:19|29936.69
06:54:20|29936.69
06:54:21|29936.69
06:54:22|29936.68
06:54:23|29936.69
06:54:24|29936.69
06:54:25|29936.68
06:54:26|29936.69
06:54:28|29936.69
06:54:28|29936.68
06:54:29|29936.68
06:54:30|29936.68
06:54:31|29936.68
06:54:32|29936.68
06:54:33|29936.68
06:54:35|29936.68
06:54:35|29936.68
06:54:36|29936.69
06:54:37|29936.69
06:54:38|29936.69
06:54:39|29936.69
06:54:40|29936.69
06:54:41|29936.69
06:54:42|29936.69
06:54:43|29936.69
06:54:45|29936.69
06:54:45|29936.69
06:54:47|29936.68
06:54:47|29936.68
06:54:49|29936.68
06:54:50|29936.69
06:54:51|29936.69
06:54:51|29936.69
06:54:53|29936.69
06:54:53|29936.69
06:54:55|29936.69
06:54:55|29936.68
06:54:56|29936.68
06:54:57|29936.68
06:54:58|29936.69
06:54:59|29936.68
06:55:01|29936.69
06:55:02|29936.69
06:55:02|29936.69
06:55:04|29936.68
06:55:04|29936.69
06:55:06|29936.69
06:55:06|29936.69
06:55:07|29936.69
06:55:08|29936.68
06:55:10|29936.68
06:55:10|29936.69
06:55:11|29936.69
06:55:12|29936.68
06:55:13|29936.69
06:55:14|29936.69
06:55:15|29936.69
06:55:16|29936.68
06:55:17|29936.68
06:55:19|29936.69
06:55:20|29936.68
06:55:22|29936.68
06:55:23|29936.68
06:55:24|29936.68
06:55:25|29936.68
06:55:26|29936.69
06:55:27|29936.69
06:55:28|29936.68
06:55:29|29936.69
06:55:30|29936.69
06:55:31|29936.69
06:55:32|29936.68
06:55:33|29936.69
06:55:34|29936.69
06:55:35|29936.69
06:55:36|29936.68
06:55:37|29936.69
06:55:38|29936.69
06:55:39|29936.68
06:55:40|29936.68
06:55:41|29936.69
06:55:42|29936.69
06:55:43|29936.68
06:55:44|29936.69
06:55:45|29936.68
06:55:46|29936.69
06:55:47|29936.68
06:55:48|29936.69
06:55:50|29936.69
06:55:50|29936.68
06:55:51|29936.69
06:55:52|29936.69
06:55:53|29936.69
06:55:54|29936.69
06:55:56|29936.69
06:55:56|29936.69
06:55:57|29936.69
06:55:59|29936.69
06:55:59|29936.69
06:56:01|29936.69
06:56:02|29936.69
06:56:02|29936.68
06:56:04|29936.68
06:56:05|29936.68
06:56:05|29936.68
06:56:07|29936.69
06:56:08|29936.69
06:56:09|29936.68
06:56:10|29936.69
06:56:10|29936.68
06:56:12|29936.68
06:56:13|29936.69
06:56:13|29936.68
06:56:14|29936.68
06:56:16|29936.69
06:56:17|29936.68
06:56:18|29936.69
06:56:19|29936.69
06:56:21|29936.69
06:56:22|29936.69
06:56:23|29936.69
06:56:24|29936.69
06:56:25|29936.69
06:56:26|29936.69
06:56:27|29936.69
06:56:28|29936.69
06:56:29|29936.69
06:56:30|29936.69
06:56:31|29936.68
06:56:32|29936.69
06:56:33|29936.69
06:56:34|29936.69
06:56:35|29936.69
06:56:36|29936.69
06:56:37|29936.68
06:56:38|29936.68
06:56:39|29936.69
06:56:40|29936.69
06:56:41|29936.69
06:56:42|29936.69
06:56:43|29936.68
06:56:44|29936.68
06:56:45|29936.68
06:56:46|29936.68
06:56:47|29936.69
06:56:47|29936.68
06:56:49|29936.69
06:56:50|29936.68
06:56:51|29936.68
06:56:52|29936.68
06:56:52|29936.69
06:56:53|29936.69
06:56:55|29936.69
06:56:55|29936.68
06:56:57|29936.69
06:56:58|29936.68
06:56:59|29936.69
06:57:00|29931.01
06:57:01|29931.01
06:57:01|29931.
06:57:03|29931.01
06:57:03|29931.
06:57:05|29931.
06:57:05|29931.
06:57:07|29931.01
06:57:08|29930.52
06:57:08|29930.
06:57:10|29930.
06:57:11|29930.
06:57:12|29930.
06:57:13|29930.01
06:57:14|29930.01
06:57:15|29930.
06:57:15|29930.01
06:57:17|29930.
06:57:18|29930.98
06:57:19|29936.68
06:57:19|29936.69
06:57:21|29936.69
06:57:23|29936.69
06:57:24|29936.68
06:57:25|29936.68
06:57:26|29936.68
06:57:27|29936.69
06:57:28|29936.68
06:57:29|29936.68
06:57:30|29936.68
06:57:31|29932.17
06:57:32|29932.18
06:57:33|29932.18
06:57:34|29932.18
06:57:35|29932.18
06:57:36|29932.18
06:57:37|29932.18
06:57:38|29932.17
06:57:39|29932.17
06:57:40|29932.18
06:57:41|29932.18
06:57:42|29932.17
06:57:43|29932.17
06:57:44|29932.18
06:57:45|29932.17
06:57:46|29932.17
06:57:47|29931.12
06:57:48|29931.13
06:57:49|29931.13
06:57:50|29931.13
06:57:51|29931.12
06:57:52|29931.13
06:57:53|29931.13
06:57:54|29931.13
06:57:56|29931.13
06:57:56|29931.12
06:57:57|29931.13
06:57:58|29931.12
06:57:59|29931.13
06:58:00|29931.12
06:58:01|29931.13
06:58:02|29931.13
06:58:03|29931.12
06:58:04|29931.12
06:58:05|29931.13
06:58:06|29931.12
06:58:07|29931.12
06:58:09|29931.13
06:58:09|29931.12
06:58:10|29931.12
06:58:11|29931.12
06:58:12|29931.13
06:58:13|29931.13
06:58:14|29931.13
06:58:15|29931.13
06:58:16|29931.13
06:58:17|29931.13
06:58:18|29931.13
06:58:19|29931.13
06:58:20|29931.13
06:58:22|29931.12
06:58:23|29931.13
06:58:24|29931.13
06:58:26|29931.13
06:58:26|29931.13
06:58:27|29931.13
06:58:28|29931.13
06:58:29|29931.13
06:58:30|29931.13
06:58:31|29931.13
06:58:32|29931.12
06:58:33|29931.12
06:58:34|29931.12
06:58:35|29931.13
06:58:36|29931.12
06:58:37|29931.13
06:58:38|29936.69
06:58:39|29936.68
06:58:40|29936.69
06:58:41|29936.69
06:58:42|29936.68
06:58:43|29936.69
06:58:44|29936.69
06:58:45|29936.69
06:58:46|29936.69
06:58:47|29936.69
06:58:48|29935.46
06:58:49|29931.9
06:58:50|29931.9
06:58:51|29931.9
06:58:53|29931.9
06:58:53|29931.9
06:58:54|29931.9
06:58:55|29931.9
06:58:56|29931.89
06:58:57|29931.89
06:58:58|29931.89
06:58:59|29931.89
06:59:00|29933.9
06:59:01|29933.91
06:59:02|29933.91
06:59:03|29933.91
06:59:04|29933.91
06:59:05|29933.91
06:59:06|29933.91
06:59:07|29933.91
06:59:08|29933.91
06:59:09|29933.91
06:59:10|29933.91
06:59:11|29933.9
06:59:12|29933.9
06:59:14|29933.9
06:59:14|29933.91
06:59:15|29933.91
06:59:16|29934.62
06:59:17|29934.78
06:59:19|29935.92
06:59:20|29935.92
06:59:20|29935.92
06:59:22|29935.92
06:59:23|29935.91
06:59:24|29935.92
06:59:25|29936.98
06:59:27|29936.97
06:59:28|29936.98
06:59:28|29936.97
06:59:29|29936.97
06:59:31|29936.97
06:59:32|29936.97
06:59:33|29936.98
06:59:34|29936.98
06:59:35|29936.97
06:59:36|29936.97
06:59:37|29936.97
06:59:38|29936.98
06:59:39|29936.98
06:59:40|29936.98
06:59:41|29936.97
06:59:42|29936.97
06:59:43|29936.98
06:59:44|29936.97
06:59:45|29936.98
06:59:46|29935.94
06:59:47|29935.94
06:59:48|29935.93
06:59:49|29935.94
06:59:50|29935.93
06:59:51|29935.93
06:59:52|29935.92
06:59:53|29935.92
06:59:54|29935.93
06:59:55|29935.93
06:59:56|29935.93
06:59:57|29935.93
06:59:58|29932.89
06:59:59|29932.89
07:00:00|29932.88
07:00:01|29932.89
07:00:02|29932.89
07:00:03|29932.88
07:00:04|29932.88
07:00:05|29932.88
07:00:06|29932.88
07:00:07|29932.88
07:00:08|29932.88
07:00:09|29932.88
07:00:10|29932.88
07:00:11|29932.88
07:00:12|29932.88
07:00:13|29932.88
07:00:14|29932.89
07:00:15|29932.88
07:00:16|29932.89
07:00:17|29932.88
07:00:18|29932.89
07:00:19|29932.89
07:00:20|29932.88
07:00:21|29932.89
07:00:22|29932.89
07:00:23|29932.89
07:00:25|29932.88
07:00:25|29932.88
07:00:26|29932.89
07:00:27|29932.89
07:00:28|29932.89
07:00:29|29932.89
07:00:30|29932.88
07:00:31|29932.88
07:00:32|29932.88
07:00:33|29932.88
07:00:34|29932.88
07:00:35|29932.88
07:00:36|29932.89
07:00:37|29932.89
07:00:38|29932.89
07:00:39|29932.88
07:00:40|29932.89
07:00:41|29932.88
07:00:42|29932.88
07:00:44|29932.88
07:00:44|29932.88
07:00:45|29932.89
07:00:47|29932.89
07:00:47|29932.88
07:00:49|29932.89
07:00:49|29932.88
07:00:51|29932.88
07:00:52|29936.29
07:00:53|29936.29
07:00:53|29936.29
07:00:55|29936.29
07:00:56|29936.29
07:00:56|29936.28
07:00:58|29936.28
07:00:58|29936.29
07:00:59|29936.29
07:01:00|29936.29
07:01:02|29936.29
07:01:02|29936.28
07:01:04|29936.29
07:01:05|29936.29
07:01:06|29936.29
07:01:06|29936.28
07:01:08|29936.28
07:01:09|29934.03
07:01:10|29934.04
07:01:10|29934.04
07:01:12|29934.04
07:01:13|29932.91
07:01:13|29932.91
07:01:15|29932.98
07:01:15|29932.98
07:01:17|29932.97
07:01:18|29932.97
07:01:19|29932.98
07:01:20|29932.98
07:01:21|29932.98
07:01:22|29932.98
07:01:23|29932.98
07:01:24|29934.04
07:01:26|29934.03
07:01:26|29934.03
07:01:28|29934.04
07:01:29|29934.03
07:01:30|29934.04
07:01:31|29934.04
07:01:32|29934.04
07:01:34|29934.03
07:01:34|29934.04
07:01:35|29934.03
07:01:36|29934.04
07:01:37|29934.03
07:01:38|29934.04
07:01:39|29934.03
07:01:40|29934.04
07:01:41|29934.03
07:01:42|29934.03
07:01:44|29934.04
07:01:45|29934.04
07:01:45|29936.96
07:01:46|29936.96
07:01:48|29936.96
07:01:49|29936.24
07:01:50|29934.
07:01:51|29934.
07:01:52|29934.
07:01:53|29934.01
07:01:54|29934.
07:01:56|29934.
07:01:56|29934.
07:01:57|29934.01
07:01:58|29934.01
07:01:59|29934.01
07:02:00|29934.01
07:02:01|29934.
07:02:02|29934.
07:02:03|29934.01
07:02:04|29934.
07:02:05|29934.01
07:02:06|29934.
07:02:07|29934.
07:02:08|29934.
07:02:09|29934.01
07:02:10|29934.
07:02:11|29934.01
07:02:12|29934.01
07:02:13|29934.01
07:02:14|29934.01
07:02:15|29934.01
07:02:16|29934.01
07:02:17|29934.
07:02:18|29934.01
07:02:19|29934.
07:02:20|29934.
07:02:21|29934.01
07:02:22|29934.01
07:02:23|29934.01
07:02:24|29934.
07:02:26|29934.01
07:02:27|29934.01
07:02:28|29934.01
07:02:30|29934.
07:02:31|29934.
07:02:32|29934.
07:02:33|29934.01
07:02:34|29934.01
07:02:35|29934.01
07:02:35|29934.01
07:02:37|29934.01
07:02:38|29934.01
07:02:39|29934.01
07:02:40|29934.
07:02:41|29934.01
07:02:41|29934.01
07:02:43|29934.01
07:02:43|29934.01
07:02:44|29934.01
07:02:45|29934.
07:02:46|29934.01
07:02:48|29934.
07:02:49|29934.01
07:02:49|29934.01
07:02:51|29934.
07:02:51|29934.01
07:02:52|29934.01
07:02:53|29934.
07:02:54|29934.
07:02:56|29934.01
07:02:57|29934.01
07:02:58|29934.01
07:02:58|29934.
07:03:00|29934.
07:03:00|29934.01
07:03:01|29934.
07:03:02|29934.01
07:03:03|29934.01
07:03:04|29934.
07:03:05|29934.01
07:03:06|29934.
07:03:07|29934.
07:03:08|29934.01
07:03:09|29934.
07:03:11|29932.98
07:03:12|29932.9
07:03:12|29932.9
07:03:13|29931.34
07:03:14|29930.01
07:03:15|29930.
07:03:16|29930.
07:03:17|29928.63
07:03:19|29928.
07:03:19|29928.
07:03:20|29925.03
07:03:22|29924.61
07:03:22|29930.97
07:03:23|29936.28
07:03:24|29936.27
07:03:25|29936.27
07:03:26|29936.27
07:03:28|29936.28
07:03:28|29936.28
07:03:29|29936.27
07:03:30|29936.28
07:03:32|29936.28
07:03:33|29936.28
07:03:34|29936.27
07:03:35|29936.27
07:03:36|29936.28
07:03:37|29936.28
07:03:38|29936.27
07:03:39|29939.72
07:03:40|29939.72
07:03:41|29939.73
07:03:42|29941.13
07:03:43|29941.14
07:03:44|29941.14
07:03:45|29941.14
07:03:46|29941.14
07:03:47|29941.13
07:03:49|29941.38
07:03:50|29941.38
07:03:50|29941.38
07:03:52|29941.38
07:03:52|29941.37
07:03:53|29941.38
07:03:54|29941.38
07:03:56|29941.39
07:03:56|29941.87
07:03:57|29941.87
07:03:58|29941.86
07:03:59|29943.6
07:04:00|29943.6
07:04:02|29943.6
07:04:02|29943.6
07:04:03|29943.6
07:04:04|29943.6
07:04:06|29943.6
07:04:06|29943.6
07:04:07|29943.6
07:04:08|29943.6
07:04:10|29943.59
07:04:10|29943.59
07:04:11|29943.59
07:04:12|29943.6
07:04:14|29943.6
07:04:14|29943.6
07:04:15|29943.6
07:04:17|29943.6
07:04:17|29943.6
07:04:18|29943.6
07:04:19|29943.6
07:04:21|29943.6
07:04:21|29943.59
07:04:22|29943.6
07:04:24|29943.6
07:04:24|29943.59
07:04:25|29943.6
07:04:26|29943.6
07:04:28|29943.6
07:04:29|29943.6
07:04:31|29943.6
07:04:32|29943.6
07:04:33|29943.59
07:04:34|29943.6
07:04:35|29943.6
07:04:36|29943.6
07:04:37|29943.59
07:04:38|29943.59
07:04:39|29943.6
07:04:40|29943.59
07:04:41|29943.6
07:04:41|29943.6
07:04:43|29943.59
07:04:44|29943.59
07:04:45|29943.59
07:04:46|29943.6
07:04:47|29943.6
07:04:48|29943.6
07:04:49|29943.6
07:04:50|29943.6
07:04:51|29943.59
07:04:52|29943.59
07:04:53|29943.59
07:04:55|29935.64
07:04:56|29931.49
07:04:57|29931.48
07:04:58|29931.48
07:04:59|29931.48
07:04:59|29931.48
07:05:01|29931.48
07:05:02|29931.48
07:05:03|29931.49
07:05:04|29931.48
07:05:04|29931.48
07:05:06|29931.48
07:05:07|29931.48
07:05:07|29931.48
07:05:09|29931.48
07:05:10|29931.49
07:05:11|29931.48
07:05:12|29931.49
07:05:13|29931.48
07:05:14|29931.48
07:05:15|29931.49
07:05:16|29931.48
07:05:16|29931.36
07:05:18|29931.01
07:05:19|29928.52
07:05:19|29928.51
07:05:21|29928.51
07:05:21|29928.52
07:05:23|29928.51
07:05:24|29928.51
07:05:24|29928.51
07:05:26|29928.52
07:05:27|29928.51
07:05:27|29928.51
07:05:29|29928.52
07:05:30|29928.52
07:05:32|29928.6
07:05:33|29928.6
07:05:33|29928.61
07:05:34|29928.61
07:05:36|29928.6
07:05:37|29928.6
07:05:37|29928.61
07:05:38|29928.6
07:05:39|29928.6
07:05:41|29928.6
07:05:42|29928.6
07:05:43|29928.6
07:05:44|29928.6
07:05:45|29928.6
07:05:46|29928.6
07:05:47|29933.76
07:05:48|29933.85
07:05:49|29933.85
07:05:50|29933.85
07:05:51|29933.85
07:05:52|29933.86
07:05:53|29938.63
07:05:54|29938.64
07:05:55|29938.63
07:05:56|29938.63
07:05:57|29938.63
07:05:58|29938.64
07:05:59|29938.63
07:06:00|29938.64
07:06:01|29938.63
07:06:02|29938.63
07:06:03|29938.64
07:06:04|29938.64
07:06:06|29938.63
07:06:06|29938.63
07:06:07|29938.64
07:06:08|29938.63
07:06:09|29938.63
07:06:10|29938.63
07:06:11|29938.63
07:06:12|29938.64
07:06:13|29938.63
07:06:14|29938.63
07:06:15|29938.63
07:06:16|29938.63
07:06:17|29938.64
07:06:18|29938.64
07:06:19|29938.64
07:06:20|29938.64
07:06:21|29938.64
07:06:22|29938.64
07:06:23|29938.63
07:06:24|29938.63
07:06:25|29938.64
07:06:26|29938.64
07:06:27|29938.64
07:06:28|29938.64
07:06:30|29938.63
07:06:31|29938.64
07:06:32|29938.64
07:06:33|29938.64
07:06:34|29938.64
07:06:36|29938.64
07:06:36|29938.64
07:06:37|29938.63
07:06:38|29938.64
07:06:39|29938.64
07:06:40|29938.64
07:06:41|29938.64
07:06:42|29938.63
07:06:43|29938.63
07:06:45|29938.64
07:06:45|29941.61
07:06:46|29941.61
07:06:47|29941.6
07:06:48|29941.8
07:06:49|29941.79
07:06:50|29943.34
07:06:51|29943.34
07:06:52|29943.34
07:06:53|29943.34
07:06:55|29943.33
07:06:55|29943.33
07:06:57|29943.34
07:06:57|29943.33
07:06:58|29943.33
07:06:59|29943.34
07:07:01|29943.34
07:07:01|29943.34
07:07:03|29943.34
07:07:03|29943.33
07:07:05|29943.33
07:07:06|29943.33
07:07:07|29943.33
07:07:08|29943.33
07:07:09|29943.33
07:07:10|29943.34
07:07:11|29943.33
07:07:11|29943.34
07:07:13|29943.33
07:07:14|29943.33
07:07:15|29943.33
07:07:16|29943.33
07:07:17|29943.33
07:07:18|29943.34
07:07:18|29943.33
07:07:19|29943.33
07:07:21|29943.33
07:07:22|29943.33
07:07:23|29943.33
07:07:23|29943.33
07:07:24|29943.33
07:07:26|29943.33
07:07:27|29943.34
07:07:28|29943.34
07:07:29|29943.34
07:07:30|29943.34
07:07:31|29943.33
07:07:33|29943.34
07:07:34|29943.34
07:07:34|29943.34
07:07:35|29943.34
07:07:37|29943.34
07:07:38|29943.34
07:07:39|29943.34
07:07:40|29943.34
07:07:41|29943.34
07:07:42|29943.34
07:07:43|29943.34
07:07:44|29943.34
07:07:45|29943.34
07:07:46|29943.34
07:07:48|29943.33
07:07:48|29943.33
07:07:49|29943.34
07:07:50|29943.34
07:07:51|29943.33
07:07:52|29943.33
07:07:53|29943.33
07:07:54|29943.34
07:07:55|29943.34
07:07:56|29943.33
07:07:57|29943.33
07:07:58|29943.34
07:07:59|29943.33
07:08:00|29943.34
07:08:01|29943.34
07:08:02|29943.33
07:08:03|29943.34
07:08:04|29943.34
07:08:05|29943.33
07:08:06|29943.33
07:08:07|29943.33
07:08:08|29943.34
07:08:09|29943.34
07:08:10|29943.33
07:08:11|29943.39
07:08:12|29943.39
07:08:13|29943.41
07:08:14|29943.45
07:08:15|29943.45
07:08:17|29943.45
07:08:18|29943.44
07:08:18|29943.45
07:08:19|29943.34
07:08:20|29938.77
07:08:21|29934.65
07:08:22|29934.66
07:08:23|29934.66
07:08:24|29934.66
07:08:26|29934.65
07:08:26|29934.65
07:08:27|29934.65
07:08:28|29934.66
07:08:29|29934.66
07:08:30|29934.65
07:08:32|29934.66
07:08:33|29940.79
07:08:34|29940.78
07:08:35|29940.78
07:08:36|29940.79
07:08:37|29940.79
07:08:38|29940.79
07:08:39|29940.79
07:08:40|29940.79
07:08:41|29940.79
07:08:43|29940.78
07:08:43|29940.79
07:08:44|29940.79
07:08:45|29940.79
07:08:46|29940.79
07:08:47|29940.78
07:08:48|29940.78
07:08:49|29940.78
07:08:50|29940.78
07:08:51|29940.78
07:08:52|29940.79
07:08:53|29940.79
07:08:55|29940.82
07:08:56|29943.59
07:08:56|29943.59
07:08:57|29943.59
07:08:59|29943.6
07:09:00|29943.6
07:09:01|29943.6
07:09:01|29943.6
07:09:03|29943.6
07:09:03|29943.6
07:09:05|29943.59
07:09:05|29943.59
07:09:07|29943.59
07:09:07|29943.59
07:09:08|29943.59
07:09:09|29943.59
07:09:10|29943.6
07:09:11|29943.6
07:09:12|29943.6
07:09:13|29943.59
07:09:15|29943.6
07:09:16|29943.6
07:09:16|29943.6
07:09:17|29943.59
07:09:18|29943.6
07:09:19|29943.6
07:09:21|29943.6
07:09:22|29943.6
07:09:22|29943.59
07:09:24|29943.59
07:09:25|29943.59
07:09:25|29943.59
07:09:26|29943.59
07:09:27|29943.59
07:09:28|29943.59
07:09:29|29943.6
07:09:30|29943.59
07:09:32|29943.6
07:09:33|29943.6
07:09:34|29943.6
07:09:35|29943.6
07:09:36|29943.6
07:09:38|29943.59
07:09:38|29943.6
07:09:39|29943.6
07:09:40|29943.6
07:09:42|29943.59
07:09:43|29943.59
07:09:44|29943.59
07:09:45|29943.59
07:09:46|29943.59
07:09:47|29943.6
07:09:48|29943.59
07:09:49|29943.59
07:09:50|29943.59
07:09:51|29943.59
07:09:52|29943.6
07:09:53|29943.6
07:09:54|29943.59
07:09:55|29943.59
07:09:56|29943.59
07:09:57|29943.6
07:09:58|29943.6
07:09:59|29943.6
07:10:00|29943.6
07:10:01|29943.59
07:10:02|29943.59
07:10:03|29942.59
07:10:04|29941.79
07:10:04|29941.79
07:10:05|29941.8
07:10:07|29941.79
07:10:08|29941.79
07:10:09|29941.79
07:10:09|29941.8
07:10:11|29941.8
07:10:12|29941.8
07:10:13|29941.79
07:10:14|29941.8
07:10:14|29941.8
07:10:16|29941.8
07:10:17|29941.79
07:10:17|29941.79
07:10:19|29941.79
07:10:20|29941.8
07:10:21|29941.79
07:10:22|29941.8
07:10:23|29941.79
07:10:24|29941.71
07:10:25|29941.66
07:10:26|29940.95
07:10:27|29940.96
07:10:29|29940.95
07:10:29|29940.79
07:10:30|29940.8
07:10:31|29939.41
07:10:32|29939.4
07:10:33|29939.4
07:10:35|29939.41
07:10:36|29939.4
07:10:37|29939.41
07:10:38|29939.41
07:10:39|29939.41
07:10:40|29939.4
07:10:41|29939.41
07:10:42|29939.41
07:10:43|29939.41
07:10:44|29939.4
07:10:45|29939.41
07:10:46|29939.41
07:10:47|29939.4
07:10:48|29939.41
07:10:49|29939.41
07:10:50|29939.41
07:10:51|29939.41
07:10:52|29940.05
07:10:53|29940.06
07:10:54|29940.06
07:10:55|29940.06
07:10:56|29940.06
07:10:57|29940.06
07:10:58|29940.05
07:10:59|29940.05
07:11:00|29940.06
07:11:01|29940.23
07:11:02|29941.22
07:11:03|29943.1
07:11:04|29943.11
07:11:05|29943.1
07:11:06|29943.11
07:11:07|29943.1
07:11:08|29943.11
07:11:09|29943.11
07:11:10|29949.99
07:11:11|29949.99
07:11:12|29949.99
07:11:13|29950.
07:11:14|29950.
07:11:15|29950.
07:11:16|29950.
07:11:17|29949.99
07:11:18|29949.99
07:11:19|29949.99
07:11:20|29949.99
07:11:21|29949.99
07:11:22|29949.99
07:11:23|29949.99
07:11:24|29949.99
07:11:25|29949.99
07:11:26|29950.
07:11:27|29949.99
07:11:28|29949.99
07:11:29|29949.99
07:11:30|29949.99
07:11:31|29950.
07:11:32|29949.99
07:11:33|29949.99
07:11:35|29950.
07:11:36|29950.
07:11:38|29950.
07:11:38|29950.
07:11:39|29950.
07:11:40|29955.1
07:11:41|29955.11
07:11:42|29957.57
07:11:43|29957.57
07:11:44|29957.57
07:11:45|29957.58
07:11:46|29957.57
07:11:48|29957.57
07:11:48|29957.57
07:11:49|29957.58
07:11:50|29957.58
07:11:51|29957.57
07:11:52|29957.58
07:11:53|29957.58
07:11:54|29957.58
07:11:55|29957.57
07:11:56|29957.58
07:11:57|29957.57
07:11:58|29957.58
07:11:59|29957.58
07:12:00|29957.57
07:12:01|29957.57
07:12:02|29957.58
07:12:03|29957.57
07:12:04|29957.58
07:12:05|29957.57
07:12:06|29957.58
07:12:07|29957.57
07:12:08|29957.58
07:12:09|29957.58
07:12:10|29957.57
07:12:11|29957.57
07:12:12|29957.57
07:12:13|29957.57
07:12:14|29957.58
07:12:15|29961.13
07:12:16|29961.13
07:12:17|29961.13
07:12:18|29961.13
07:12:19|29961.14
07:12:20|29961.13
07:12:21|29961.13
07:12:22|29961.13
07:12:23|29961.13
07:12:24|29961.13
07:12:25|29961.13
07:12:26|29961.14
07:12:27|29961.13
07:12:28|29961.13
07:12:29|29961.14
07:12:30|29961.14
07:12:31|29961.13
07:12:32|29961.14
07:12:33|29961.13
07:12:35|29961.13
07:12:36|29961.13
07:12:37|29961.14
07:12:38|29961.14
07:12:38|29961.14
07:12:40|29961.14
07:12:41|29961.14
07:12:42|29961.13
07:12:43|29961.13
07:12:44|29962.69
07:12:45|29962.69
07:12:46|29962.69
07:12:47|29962.69
07:12:48|29962.69
07:12:49|29962.69
07:12:49|29962.69
07:12:51|29962.69
07:12:52|29962.68
07:12:53|29962.68
07:12:53|29963.02
07:12:55|29963.96
07:12:55|29964.03
07:12:57|29964.03
07:12:58|29964.02
07:12:59|29964.03
07:12:59|29964.03
07:13:01|29964.02
07:13:02|29964.02
07:13:03|29964.03
07:13:04|29964.02
07:13:05|29964.02
07:13:06|29964.03
07:13:07|29964.02
07:13:08|29964.02
07:13:09|29964.03
07:13:10|29964.03
07:13:10|29964.03
07:13:11|29964.03
07:13:13|29964.03
07:13:14|29964.03
07:13:15|29964.03
07:13:16|29964.02
07:13:17|29964.02
07:13:18|29964.02
07:13:19|29964.03
07:13:19|29964.03
07:13:21|29964.03
07:13:21|29964.03
07:13:23|29964.03
07:13:23|29964.17
07:13:24|29964.17
07:13:26|29964.17
07:13:26|29964.17
07:13:27|29966.67
07:13:28|29966.68
07:13:30|29966.68
07:13:31|29966.68
07:13:32|29966.68
07:13:32|29966.68
07:13:34|29966.68
07:13:35|29966.68
07:13:36|29966.68
07:13:37|29966.68
07:13:38|29966.68
07:13:39|29966.68
07:13:41|29966.68
07:13:41|29966.67
07:13:42|29966.67
07:13:43|29966.68
07:13:45|29966.67
07:13:45|29966.68
07:13:46|29966.68
07:13:47|29966.68
07:13:48|29966.67
07:13:49|29966.68
07:13:50|29966.67
07:13:51|29966.67
07:13:52|29966.68
07:13:53|29966.68
07:13:54|29966.68
07:13:55|29966.67
07:13:56|29966.67
07:13:57|29966.67
07:13:58|29966.67
07:13:59|29966.67
07:14:00|29966.67
07:14:01|29966.67
07:14:02|29966.68
07:14:03|29966.68
07:14:04|29966.67
07:14:05|29966.68
07:14:06|29966.67
07:14:08|29966.67
07:14:08|29966.68
07:14:09|29966.67
07:14:11|29966.68
07:14:11|29966.71
07:14:12|29966.71
07:14:13|29966.72
07:14:14|29968.98
07:14:16|29968.98
07:14:16|29969.52
07:14:18|29971.32
07:14:18|29971.33
07:14:20|29971.34
07:14:21|29971.33
07:14:22|29971.33
07:14:23|29971.33
07:14:24|29971.34
07:14:24|29971.33
07:14:26|29971.33
07:14:27|29971.34
07:14:28|29971.33
07:14:29|29971.33
07:14:29|29971.34
07:14:30|29971.33
07:14:32|29969.64
07:14:33|29969.64
07:14:34|29969.65
07:14:35|29969.64
07:14:35|29969.64
07:14:37|29968.98
07:14:38|29968.98
07:14:39|29968.98
07:14:40|29968.97
07:14:42|29968.98
07:14:42|29968.98
07:14:43|29968.97
07:14:45|29968.97
07:14:45|29968.98
07:14:46|29968.97
07:14:47|29968.97
07:14:48|29968.97
07:14:49|29968.97
07:14:50|29968.98
07:14:51|29968.97
07:14:52|29968.97
07:14:53|29968.98
07:14:55|29968.98
07:14:56|29968.98
07:14:57|29968.98
07:14:58|29968.98
07:14:59|29968.97
07:15:00|29968.98
07:15:01|29968.98
07:15:01|29968.97
07:15:03|29968.98
07:15:04|29968.98
07:15:04|29968.98
07:15:05|29968.97
07:15:07|29968.97
07:15:08|29968.97
07:15:09|29968.98
07:15:10|29968.98
07:15:11|29967.97
07:15:13|29967.97
07:15:14|29967.97
07:15:15|29967.96
07:15:15|29967.96
07:15:17|29967.96
07:15:17|29967.96
07:15:19|29967.96
07:15:19|29967.96
07:15:20|29967.97
07:15:22|29967.96
07:15:22|29967.97
07:15:24|29967.96
07:15:24|29967.96
07:15:25|29967.97
07:15:26|29967.97
07:15:27|29967.97
07:15:29|29966.28
07:15:30|29966.28
07:15:31|29966.28
07:15:32|29966.28
07:15:33|29966.28
07:15:35|29966.06
07:15:35|29966.05
07:15:36|29966.05
07:15:37|29966.05
07:15:39|29966.05
07:15:41|29966.05
07:15:41|29966.05
07:15:42|29966.05
07:15:43|29966.05
07:15:44|29966.05
07:15:45|29966.05
07:15:46|29966.06
07:15:47|29966.05
07:15:48|29966.06
07:15:49|29966.06
07:15:50|29966.06
07:15:51|29966.05
07:15:53|29966.05
07:15:54|29966.05
07:15:54|29966.05
07:15:56|29966.06
07:15:57|29966.06
07:15:58|29966.05
07:15:59|29966.05
07:16:00|29966.06
07:16:00|29966.05
07:16:02|29966.05
07:16:02|29966.06
07:16:03|29966.06
07:16:05|29966.05
07:16:05|29966.05
07:16:07|29966.05
07:16:08|29966.06
07:16:09|29966.06
07:16:10|29966.05
07:16:11|29966.06
07:16:12|29966.06
07:16:13|29966.06
07:16:14|29966.05
07:16:14|29966.06
07:16:16|29966.05
07:16:17|29966.05
07:16:18|29966.06
07:16:19|29966.05
07:16:20|29966.05
07:16:21|29966.05
07:16:22|29966.05
07:16:23|29966.05
07:16:24|29966.05
07:16:25|29966.05
07:16:26|29966.05
07:16:27|29966.05
07:16:28|29966.05
07:16:28|29966.05
07:16:29|29966.06
07:16:31|29966.06
07:16:32|29966.05
07:16:33|29966.05
07:16:34|29966.05
07:16:35|29966.05
07:16:35|29966.05
07:16:37|29966.05
07:16:38|29966.05
07:16:39|29966.06
07:16:40|29966.06
07:16:42|29966.05
07:16:43|29966.05
07:16:44|29966.06
07:16:45|29966.06
07:16:46|29966.06
07:16:47|29966.06
07:16:48|29966.06
07:16:49|29966.05
07:16:50|29966.05
07:16:51|29966.06
07:16:52|29966.06
07:16:53|29961.61
07:16:54|29961.61
07:16:55|29961.6
07:16:56|29961.61
07:16:57|29961.61
07:16:58|29961.6
07:16:59|29961.6
07:17:00|29961.61
07:17:01|29961.6
07:17:02|29961.6
07:17:03|29961.61
07:17:04|29961.6
07:17:05|29961.6
07:17:06|29961.02
07:17:07|29961.02
07:17:08|29961.02
07:17:09|29961.02
07:17:10|29961.02
07:17:11|29960.5
07:17:12|29960.05
07:17:13|29960.02
07:17:14|29960.01
07:17:15|29960.
07:17:16|29960.01
07:17:17|29959.86
07:17:18|29952.98
07:17:19|29948.05
07:17:20|29948.05
07:17:21|29948.05
07:17:22|29948.05
07:17:23|29948.06
07:17:24|29948.06
07:17:25|29948.05
07:17:26|29948.05
07:17:27|29948.05
07:17:28|29948.05
07:17:29|29948.06
07:17:30|29960.45
07:17:31|29960.44
07:17:32|29960.44
07:17:33|29960.45
07:17:34|29960.73
07:17:35|29960.73
07:17:36|29960.73
07:17:37|29960.73
07:17:38|29960.73
07:17:40|29960.74
07:17:41|29960.73
07:17:42|29960.74
07:17:44|29960.74
07:17:44|29960.74
07:17:46|29960.73
07:17:47|29960.73
07:17:48|29960.73
07:17:49|29960.74
07:17:50|29965.09
07:17:50|29965.1
07:17:52|29965.1
07:17:53|29965.1
07:17:54|29965.09
07:17:54|29965.1
07:17:56|29965.1
07:17:57|29965.09
07:17:58|29965.1
07:17:59|29965.09
07:17:59|29965.09
07:18:01|29965.09
07:18:03|29965.09
07:18:03|29965.09
07:18:04|29965.09
07:18:05|29965.13
07:18:06|29965.13
07:18:07|29965.17
07:18:08|29965.17
07:18:09|29965.16
07:18:10|29965.16
07:18:11|29965.17
07:18:12|29965.16
07:18:13|29966.04
07:18:14|29966.05
07:18:15|29966.05
07:18:16|29966.05
07:18:17|29966.04
07:18:18|29966.04
07:18:19|29966.04
07:18:20|29966.04
07:18:21|29966.04
07:18:22|29966.04
07:18:23|29966.05
07:18:24|29966.04
07:18:25|29966.04
07:18:26|29966.04
07:18:27|29966.05
07:18:28|29966.04
07:18:29|29966.05
07:18:30|29966.05
07:18:31|29966.05
07:18:32|29966.05
07:18:33|29966.04
07:18:34|29966.05
07:18:35|29966.05
07:18:36|29966.05
07:18:37|29966.04
07:18:38|29966.05
07:18:39|29966.04
07:18:40|29966.04
07:18:42|29966.05
07:18:43|29966.05
07:18:43|29966.05
07:18:45|29966.04
07:18:46|29966.04
07:18:48|29966.04
07:18:49|29966.05
07:18:49|29966.05
07:18:51|29966.05
07:18:51|29966.05
07:18:52|29966.05
07:18:53|29966.04
07:18:54|29966.04
07:18:55|29966.04
07:18:57|29966.05
07:18:57|29966.05
07:18:59|29966.05
07:19:00|29967.07
07:19:00|29967.07
07:19:01|29967.08
07:19:03|29967.7
07:19:03|29967.99
07:19:05|29967.98
07:19:06|29967.99
07:19:06|29967.99
07:19:07|29967.98
07:19:08|29967.99
07:19:10|29967.98
07:19:11|29967.99
07:19:12|29967.99
07:19:12|29967.98
07:19:13|29967.99
07:19:14|29967.99
07:19:15|29967.99
07:19:16|29967.98
07:19:18|29967.99
07:19:18|29967.99
07:19:19|29967.99
07:19:20|29967.99
07:19:21|29967.98
07:19:23|29967.98
07:19:23|29967.98
07:19:24|29967.98
07:19:25|29967.98
07:19:26|29967.99
07:19:27|29967.98
07:19:29|29967.99
07:19:29|29967.98
07:19:30|29967.99
07:19:31|29967.99
07:19:32|29967.98
07:19:34|29967.99
07:19:35|29967.98
07:19:36|29967.98
07:19:36|29967.99
07:19:38|29967.99
07:19:39|29967.98
07:19:40|29967.99
07:19:41|29967.99
07:19:42|29967.99
07:19:43|29967.99
07:19:44|29967.99
07:19:46|29967.99
07:19:46|29967.98
07:19:47|29971.69
07:19:48|29971.68
07:19:49|29971.68
07:19:50|29971.68
07:19:51|29971.69
07:19:52|29971.69
07:19:53|29971.69
07:19:54|29971.69
07:19:55|29971.68
07:19:56|29971.68
07:19:57|29972.87
07:19:58|29973.21
07:19:59|29973.56
07:20:00|29973.56
07:20:01|29973.57
07:20:03|29973.57
07:20:04|29973.57
07:20:05|29973.62
07:20:05|29973.61
07:20:06|29973.62
07:20:08|29973.61
07:20:08|29973.62
07:20:09|29974.29
07:20:11|29974.47
07:20:11|29974.68
07:20:12|29976.2
07:20:14|29973.06
07:20:14|29973.06
07:20:16|29973.05
07:20:16|29973.06
07:20:17|29973.06
07:20:19|29973.05
07:20:20|29973.06
07:20:20|29973.06
07:20:22|29973.06
07:20:22|29973.05
07:20:24|29973.06
07:20:25|29973.05
07:20:26|29973.06
07:20:26|29973.05
07:20:27|29973.06
07:20:29|29973.06
07:20:30|29973.05
07:20:30|29973.06
07:20:32|29973.06
07:20:33|29973.06
07:20:34|29973.06
07:20:35|29973.06
07:20:36|29973.06
07:20:37|29973.06
07:20:38|29973.06
07:20:39|29973.06
07:20:40|29973.06
07:20:41|29973.06
07:20:42|29973.05
07:20:43|29973.05
07:20:45|29973.06
07:20:45|29973.06
07:20:46|29973.05
07:20:48|29973.06
07:20:49|29973.05
07:20:49|29973.1
07:20:51|29973.15
07:20:52|29973.15
07:20:52|29973.15
07:20:54|29973.14
07:20:55|29973.15
07:20:56|29973.14
07:20:57|29973.15
07:20:58|29973.14
07:20:59|29973.15
07:21:00|29973.14
07:21:02|29973.14
07:21:02|29973.14
07:21:03|29973.14
07:21:04|29973.14
07:21:05|29973.14
07:21:07|29973.15
07:21:08|29973.14
07:21:09|29973.14
07:21:10|29973.15
07:21:11|29973.15
07:21:12|29973.14
07:21:13|29973.15
07:21:14|29973.14
07:21:15|29973.14
07:21:16|29973.15
07:21:17|29973.14
07:21:18|29973.15
07:21:19|29973.15
07:21:20|29973.14
07:21:21|29973.15
07:21:22|29973.15
07:21:23|29973.14
07:21:24|29973.15
07:21:25|29973.14
07:21:26|29973.14
07:21:27|29973.14
07:21:28|29973.14
07:21:29|29973.15
07:21:30|29973.14
07:21:31|29973.15
07:21:33|29973.15
07:21:34|29973.14
07:21:35|29973.15
07:21:35|29973.15
07:21:36|29973.15
07:21:37|29973.15
07:21:38|29973.14
07:21:39|29973.15
07:21:41|29973.15
07:21:41|29973.15
07:21:43|29977.56
07:21:43|29977.57
07:21:44|29980.
07:21:46|29980.
07:21:47|29979.99
07:21:48|29982.66
07:21:49|29982.66
07:21:50|29982.66
07:21:51|29982.65
07:21:52|29982.66
07:21:53|29982.65
07:21:54|29982.66
07:21:55|29982.65
07:21:57|29984.7
07:21:57|29984.7
07:21:58|29984.7
07:21:59|29984.7
07:22:00|29984.71
07:22:01|29984.7
07:22:02|29984.71
07:22:03|29984.7
07:22:04|29984.7
07:22:05|29984.7
07:22:06|29984.71
07:22:07|29984.71
07:22:08|29984.7
07:22:09|29984.71
07:22:10|29984.7
07:22:11|29984.71
07:22:12|29984.71
07:22:13|29984.7
07:22:14|29984.7
07:22:15|29984.7
07:22:16|29984.7
07:22:17|29984.7
07:22:18|29984.71
07:22:20|29984.71
07:22:20|29984.7
07:22:21|29984.71
07:22:22|29984.71
07:22:23|29984.71
07:22:24|29984.7
07:22:25|29984.7
07:22:26|29984.71
07:22:27|29984.7
07:22:28|29984.7
07:22:29|29984.71
07:22:30|29984.7
07:22:31|29984.71
07:22:32|29984.71
07:22:33|29984.71
07:22:34|29984.71
07:22:35|29984.71
07:22:36|29984.71
07:22:37|29984.71
07:22:38|29984.71
07:22:39|29984.7
07:22:40|29984.71
07:22:41|29984.71
07:22:42|29984.7
07:22:44|29984.71
07:22:44|29984.71
07:22:46|29984.7
07:22:47|29984.7
07:22:48|29984.71
07:22:49|29985.49
07:22:50|29985.49
07:22:51|29985.49
07:22:52|29985.48
07:22:53|29985.49
07:22:54|29985.49
07:22:55|29985.49
07:22:56|29990.17
07:22:57|29990.18
07:22:58|29990.17
07:22:59|29990.17
07:23:00|29990.18
07:23:02|29990.18
07:23:02|29990.18
07:23:03|29990.17
07:23:04|29990.17
07:23:05|29990.17
07:23:06|29990.18
07:23:07|29990.18
07:23:08|29990.17
07:23:09|29990.18
07:23:10|29990.18
07:23:11|29990.18
07:23:12|29990.18
07:23:13|29990.17
07:23:14|29990.17
07:23:15|29989.99
07:23:16|29987.59
07:23:17|29987.07
07:23:18|29987.06
07:23:19|29987.06
07:23:20|29987.06
07:23:21|29987.06
07:23:22|29987.07
07:23:24|29987.06
07:23:24|29987.99
07:23:25|29987.99
07:23:26|29988.
07:23:27|29988.
07:23:29|29987.99
07:23:30|29987.99
07:23:31|29990.86
07:23:32|29990.86
07:23:33|29990.86
07:23:33|29990.86
07:23:35|29990.86
07:23:36|29990.86
07:23:36|29990.87
07:23:38|29990.86
07:23:39|29990.86
07:23:40|29990.86
07:23:41|29990.87
07:23:41|29990.87
07:23:43|29994.99
07:23:43|29995.
07:23:45|29994.99
07:23:46|29995.
07:23:48|29995.
07:23:48|29995.
07:23:49|29995.
07:23:50|29994.99
07:23:52|29995.
07:23:52|29994.99
07:23:53|29995.
07:23:54|29995.
07:23:55|29994.99
07:23:56|29995.
07:23:57|29995.
07:23:58|29995.
07:23:59|29995.
07:24:00|29995.
07:24:02|29994.99
07:24:02|29994.99
07:24:04|29995.17
07:24:04|29995.17
07:24:06|29995.18
07:24:06|29995.18
07:24:07|29995.18
07:24:08|29995.18
07:24:09|29996.
07:24:11|29995.99
07:24:12|29996.02
07:24:13|29996.02
07:24:13|29996.03
07:24:15|29996.03
07:24:15|29996.03
07:24:17|29996.03
07:24:17|29996.03
07:24:18|29996.03
07:24:19|29996.03
07:24:20|29996.03
07:24:21|29996.02
07:24:22|29996.03
07:24:24|29996.03
07:24:24|29996.03
07:24:26|29996.03
07:24:26|29996.03
07:24:27|29996.03
07:24:28|29996.03
07:24:29|29996.02
07:24:31|29996.02
07:24:31|29996.49
07:24:32|29996.49
07:24:34|29996.49
07:24:35|29996.5
07:24:36|29996.49
07:24:36|29996.5
07:24:38|29997.61
07:24:38|29998.99
07:24:40|29999.
07:24:41|29999.
07:24:41|29999.04
07:24:42|29999.04
07:24:43|29999.
07:24:44|29999.01
07:24:45|29999.01
07:24:46|29999.
07:24:48|29999.
07:24:49|29999.
07:24:50|29999.
07:24:52|29999.01
07:24:53|29999.
07:24:54|29999.01
07:24:54|29999.
07:24:56|29999.
07:24:57|29999.01
07:24:57|29999.01
07:24:59|29999.
07:24:59|29999.01
07:25:00|29999.
07:25:02|29999.01
07:25:02|29999.
07:25:04|29999.
07:25:05|29997.25
07:25:06|29996.75
07:25:06|29996.75
07:25:07|29996.75
07:25:09|29996.74
07:25:10|29996.74
07:25:11|29994.79
07:25:12|29999.6
07:25:13|29999.79
07:25:14|29999.8
07:25:14|29999.79
07:25:15|29997.61
07:25:17|29997.22
07:25:17|29993.
07:25:19|29993.
07:25:19|29993.
07:25:21|29993.01
07:25:22|29990.05
07:25:22|29987.85
07:25:23|29987.85
07:25:24|29987.84
07:25:25|29987.85
07:25:27|29987.84
07:25:28|29987.84
07:25:29|29987.84
07:25:30|29987.84
07:25:31|29987.84
07:25:32|29987.85
07:25:33|29987.84
07:25:34|29987.84
07:25:34|29987.85
07:25:36|29987.85
07:25:37|29987.84
07:25:37|29987.84
07:25:39|29987.84
07:25:40|29987.84
07:25:41|29982.66
07:25:42|29982.66
07:25:43|29982.67
07:25:43|29982.67
07:25:45|29982.66
07:25:46|29982.66
07:25:47|29982.67
07:25:47|29982.67
07:25:48|29982.67
07:25:50|29982.92
07:25:51|29982.91
07:25:52|29982.91
07:25:53|29982.92
07:25:54|29982.92
07:25:55|29982.92
07:25:56|29986.26
07:25:57|29986.26
07:25:58|29986.26
07:25:59|29986.26
07:26:00|29983.29
07:26:01|29983.29
07:26:02|29983.3
07:26:03|29983.29
07:26:04|29983.3
07:26:05|29983.3
07:26:06|29983.29
07:26:07|29982.68
07:26:08|29982.68
07:26:09|29982.68
07:26:10|29982.67
07:26:11|29982.68
07:26:12|29982.68
07:26:13|29982.68
07:26:14|29982.68
07:26:15|29982.68
07:26:16|29982.67
07:26:17|29982.67
07:26:18|29982.68
07:26:19|29982.68
07:26:20|29982.67
07:26:21|29982.67
07:26:22|29982.67
07:26:23|29982.68
07:26:24|29982.68
07:26:25|29982.68
07:26:26|29982.67
07:26:27|29982.68
07:26:28|29982.68
07:26:29|29982.68
07:26:30|29982.67
07:26:31|29982.67
07:26:32|29982.67
07:26:33|29982.67
07:26:34|29982.67
07:26:35|29982.67
07:26:36|29982.67
07:26:37|29982.7
07:26:38|29982.7
07:26:39|29982.7
07:26:40|29982.7
07:26:41|29982.7
07:26:42|29982.69
07:26:43|29982.7
07:26:44|29983.29
07:26:45|29983.28
07:26:46|29983.29
07:26:47|29983.29
07:26:48|29983.28
07:26:50|29983.28
07:26:51|29983.32
07:26:52|29983.32
07:26:53|29983.33
07:26:54|29983.33
07:26:55|29983.33
07:26:56|29983.33
07:26:57|29983.33
07:26:58|29983.33
07:26:59|29983.32
07:27:00|29983.32
07:27:01|29983.33
07:27:02|29983.33
07:27:03|29983.33
07:27:04|29983.33
07:27:05|29983.32
07:27:06|29983.33
07:27:07|29983.33
07:27:08|29983.32
07:27:09|29983.32
07:27:10|29983.33
07:27:11|29983.33
07:27:12|29983.33
07:27:13|29983.49
07:27:14|29983.49
07:27:15|29983.49
07:27:17|29983.48
07:27:17|29983.48
07:27:18|29983.49
07:27:19|29983.49
07:27:20|29983.49
07:27:21|29983.49
07:27:22|29983.49
07:27:23|29983.48
07:27:24|29983.52
07:27:25|29983.53
07:27:26|29983.52
07:27:27|29983.81
07:27:28|29983.8
07:27:29|29983.8
07:27:30|29983.8
07:27:31|29983.8
07:27:32|29983.81
07:27:33|29993.99
07:27:35|29994.
07:27:35|29994.
07:27:36|29994.
07:27:38|29994.
07:27:39|29993.99
07:27:39|29994.
07:27:41|29994.
07:27:42|29994.
07:27:42|29994.
07:27:43|29994.
07:27:44|29994.
07:27:45|29994.
07:27:46|29994.
07:27:47|29993.99
07:27:48|29993.99
07:27:49|29994.
07:27:51|29994.38
07:27:52|29994.38
07:27:53|29994.38
07:27:54|29994.37
07:27:56|29994.38
07:27:56|29994.37
07:27:58|29994.37
07:27:59|29994.37
07:28:00|29994.38
07:28:01|29994.37
07:28:02|29994.38
07:28:02|29994.38
07:28:04|29994.38
07:28:05|29994.37
07:28:06|29994.37
07:28:07|29994.37
07:28:08|29994.38
07:28:08|30001.18
07:28:10|30001.18
07:28:11|30001.18
07:28:12|30001.18
07:28:13|30001.18
07:28:14|30001.19
07:28:15|30001.19
07:28:16|30001.18
07:28:17|30001.18
07:28:18|30001.18
07:28:19|30001.18
07:28:20|30001.19
07:28:21|30001.18
07:28:22|30001.18
07:28:23|30001.19
07:28:24|30001.18
07:28:25|30001.19
07:28:26|30001.19
07:28:27|30001.19
07:28:28|30001.18
07:28:29|30001.19
07:28:30|30001.18
07:28:31|30001.19
07:28:32|30001.19
07:28:33|30001.19
07:28:34|30005.44
07:28:35|30005.44
07:28:36|30005.45
07:28:37|30009.08
07:28:38|30011.91
07:28:39|30020.
07:28:40|30027.48
07:28:41|30032.09
07:28:42|30032.1
07:28:43|30033.48
07:28:44|30038.28
07:28:45|30032.1
07:28:46|30032.11
07:28:47|30036.26
07:28:48|30036.26
07:28:49|30036.26
07:28:50|30036.25
07:28:52|30036.25
07:28:53|30036.25
07:28:54|30036.26
07:28:55|30036.26
07:28:56|30036.26
07:28:57|30032.1
07:28:58|30032.09
07:28:59|30030.67
07:29:01|30031.37
07:29:01|30031.69
07:29:02|30031.68
07:29:03|30031.68
07:29:04|30036.16
07:29:05|30036.26
07:29:06|30040.99
07:29:07|30041.
07:29:08|30045.52
07:29:09|30045.52
07:29:10|30045.51
07:29:11|30045.52
07:29:12|30045.51
07:29:13|30045.52
07:29:14|30045.52
07:29:15|30045.51
07:29:16|30034.27
07:29:17|30034.27
07:29:18|30034.27
07:29:19|30037.27
07:29:20|30042.14
07:29:21|30042.5
07:29:22|30042.5
07:29:23|30042.5
07:29:24|30042.5
07:29:25|30045.24
07:29:26|30059.54
07:29:27|30056.39
07:29:28|30056.4
07:29:29|30056.39
07:29:30|30052.49
07:29:31|30046.51
07:29:32|30046.51
07:29:34|30046.51
07:29:34|30046.52
07:29:35|30049.07
07:29:36|30051.73
07:29:37|30051.73
07:29:39|30051.73
07:29:39|30051.73
07:29:40|30051.74
07:29:41|30056.26
07:29:42|30056.78
07:29:43|30056.78
07:29:44|30056.78
07:29:45|30056.78
07:29:46|30056.78
07:29:47|30056.79
07:29:48|30056.79
07:29:49|30056.78
07:29:50|30056.78
07:29:51|30056.78
07:29:53|30053.53
07:29:53|30053.49
07:29:55|30053.48
07:29:57|30054.22
07:29:57|30052.81
07:29:59|30050.
07:29:59|30040.98
07:30:00|30040.98
07:30:01|30040.99
07:30:02|30040.98
07:30:03|30040.98
07:30:04|30040.98
07:30:05|30040.98
07:30:06|30040.99
07:30:07|30040.98
07:30:08|30040.99
07:30:10|30040.99
07:30:10|30040.99
07:30:11|30041.
07:30:12|30040.99
07:30:13|30040.99
07:30:14|30046.67
07:30:16|30046.67
07:30:17|30041.51
07:30:17|30041.
07:30:19|30041.
07:30:19|30040.99
07:30:20|30040.99
07:30:22|30040.
07:30:23|30034.26
07:30:23|30034.01
07:30:25|30034.02
07:30:26|30034.01
07:30:27|30034.
07:30:27|30033.99
07:30:28|30033.99
07:30:29|30034.
07:30:30|30034.
07:30:32|30034.
07:30:32|30033.99
07:30:34|30033.99
07:30:35|30033.99
07:30:36|30034.
07:30:37|30034.
07:30:38|30033.95
07:30:38|30033.77
07:30:40|30033.94
07:30:41|30033.94
07:30:42|30033.94
07:30:43|30033.95
07:30:44|30033.94
07:30:45|30033.95
07:30:46|30033.94
07:30:47|30031.78
07:30:48|30031.77
07:30:49|30031.78
07:30:50|30031.77
07:30:51|30031.77
07:30:52|30031.78
07:30:54|30030.01
07:30:54|30030.01
07:30:56|30030.
07:30:57|30030.01
07:30:58|30030.
07:30:59|30030.01
07:31:00|30030.01
07:31:01|30030.01
07:31:02|30030.01
07:31:03|30030.01
07:31:04|30030.
07:31:05|30025.92
07:31:06|30028.99
07:31:07|30029.14
07:31:08|30029.21
07:31:09|30029.22
07:31:10|30029.23
07:31:11|30029.35
07:31:12|30029.34
07:31:13|30033.95
07:31:14|30042.15
07:31:15|30042.15
07:31:16|30042.14
07:31:17|30042.14
07:31:18|30042.14
07:31:19|30042.15
07:31:20|30043.65
07:31:21|30044.5
07:31:22|30045.3
07:31:23|30045.31
07:31:24|30045.3
07:31:25|30045.31
07:31:26|30045.3
07:31:27|30045.31
07:31:28|30045.3
07:31:29|30045.3
07:31:30|30045.31
07:31:31|30045.3
07:31:32|30045.3
07:31:33|30042.5
07:31:34|30042.51
07:31:35|30042.51
07:31:36|30042.5
07:31:37|30042.5
07:31:38|30042.5
07:31:39|30042.5
07:31:40|30042.5
07:31:41|30042.51
07:31:42|30042.5
07:31:43|30042.5
07:31:44|30042.51
07:31:45|30042.5
07:31:46|30042.51
07:31:47|30042.5
07:31:48|30042.5
07:31:49|30042.5
07:31:50|30042.51
07:31:51|30042.51
07:31:52|30042.5
07:31:53|30042.51
07:31:54|30042.51
07:31:56|30047.86
07:31:56|30047.85
07:31:57|30049.51
07:31:59|30049.51
07:32:00|30049.7
07:32:01|30049.69
07:32:02|30049.69
07:32:03|30049.99
07:32:04|30049.99
07:32:05|30050.
07:32:06|30055.23
07:32:07|30058.22
07:32:08|30058.22
07:32:10|30058.23
07:32:10|30058.23
07:32:12|30058.22
07:32:12|30058.22
07:32:13|30058.22
07:32:14|30058.22
07:32:15|30058.23
07:32:17|30058.23
07:32:18|30058.23
07:32:19|30058.23
07:32:19|30058.23
07:32:21|30058.23
07:32:22|30058.22
07:32:22|30058.22
07:32:23|30058.23
07:32:24|30058.22
07:32:26|30058.22
07:32:26|30057.64
07:32:27|30057.64
07:32:28|30057.65
07:32:29|30057.65
07:32:31|30058.7
07:32:31|30059.32
07:32:32|30060.06
07:32:33|30060.46
07:32:34|30060.45
07:32:35|30060.99
07:32:36|30069.35
07:32:37|30062.1
07:32:38|30062.11
07:32:39|30061.4
07:32:41|30059.77
07:32:42|30055.94
07:32:43|30055.94
07:32:43|30055.94
07:32:44|30055.94
07:32:45|30055.94
07:32:46|30055.93
07:32:47|30055.93
07:32:49|30055.94
07:32:50|30055.94
07:32:50|30055.94
07:32:51|30055.93
07:32:52|30055.93
07:32:53|30055.93
07:32:54|30055.94
07:32:56|30055.94
07:32:57|30055.93
07:32:58|30055.93
07:32:59|30055.93
07:33:00|30055.93
07:33:01|30055.93
07:33:02|30055.93
07:33:03|30055.93
07:33:05|30055.94
07:33:06|30055.94
07:33:07|30055.93
07:33:08|30061.77
07:33:09|30061.77
07:33:09|30061.77
07:33:11|30061.78
07:33:12|30063.86
07:33:13|30063.86
07:33:13|30063.19
07:33:15|30062.3
07:33:16|30056.9
07:33:17|30056.48
07:33:17|30056.42
07:33:18|30056.42
07:33:19|30055.39
07:33:21|30054.2
07:33:22|30052.19
07:33:23|30052.19
07:33:24|30052.18
07:33:25|30052.19
07:33:26|30052.19
07:33:27|30052.18
07:33:28|30052.19
07:33:29|30052.18
07:33:30|30052.19
07:33:31|30052.18
07:33:32|30052.19
07:33:32|30052.19
07:33:33|30052.19
07:33:34|30052.19
07:33:35|30052.18
07:33:37|30052.18
07:33:38|30052.18
07:33:39|30052.18
07:33:40|30052.18
07:33:41|30052.19
07:33:42|30049.75
07:33:43|30049.39
07:33:44|30048.62
07:33:45|30048.62
07:33:46|30048.5
07:33:47|30047.91
07:33:48|30046.33
07:33:49|30044.83
07:33:49|30044.83
07:33:51|30043.62
07:33:51|30040.07
07:33:53|30039.83
07:33:54|30039.84
07:33:55|30032.61
07:33:55|30032.61
07:33:57|30032.6
07:33:59|30048.36
07:34:00|30048.36
07:34:01|30048.36
07:34:01|30048.36
07:34:03|30048.36
07:34:03|30048.36
07:34:05|30045.68
07:34:06|30045.68
07:34:07|30045.67
07:34:08|30042.47
07:34:08|30039.96
07:34:09|30039.96
07:34:11|30039.97
07:34:11|30039.96
07:34:12|30039.96
07:34:14|30039.96
07:34:15|30039.96
07:34:15|30039.96
07:34:16|30039.97
07:34:17|30039.44
07:34:18|30039.44
07:34:19|30039.44
07:34:21|30036.26
07:34:21|30036.25
07:34:23|30036.25
07:34:23|30036.25
07:34:25|30036.25
07:34:26|30036.24
07:34:26|30036.25
07:34:28|30036.25
07:34:28|30036.25
07:34:29|30036.25
07:34:31|30034.78
07:34:32|30034.79
07:34:32|30033.5
07:34:34|30032.9
07:34:35|30032.91
07:34:36|30029.68
07:34:37|30029.68
07:34:37|30029.68
07:34:38|30029.68
07:34:40|30029.69
07:34:41|30029.68
07:34:42|30029.69
07:34:43|30029.68
07:34:44|30029.68
07:34:45|30029.68
07:34:46|30029.68
07:34:47|30029.68
07:34:48|30029.68
07:34:49|30029.68
07:34:49|30029.69
07:34:51|30029.69
07:34:51|30029.68
07:34:53|30029.68
07:34:54|30029.99
07:34:54|30030.
07:34:56|30030.
07:34:57|30029.99
07:34:58|30030.
07:34:59|30030.
07:35:00|30029.99
07:35:02|30029.99
07:35:02|30030.
07:35:03|30029.99
07:35:04|30030.
07:35:05|30029.99
07:35:06|30030.
07:35:07|30029.99
07:35:08|30030.
07:35:09|30030.
07:35:11|30029.99
07:35:11|30024.31
07:35:12|30024.31
07:35:13|30024.3
07:35:15|30024.3
07:35:16|30024.3
07:35:16|30024.3
07:35:18|30024.3
07:35:19|30024.31
07:35:20|30024.3
07:35:20|30024.31
07:35:21|30024.3
07:35:22|30024.31
07:35:23|30024.31
07:35:24|30024.31
07:35:25|30024.3
07:35:26|30024.3
07:35:28|30024.3
07:35:29|30024.31
07:35:29|30024.31
07:35:30|30027.94
07:35:32|30027.94
07:35:33|30027.93
07:35:34|30027.94
07:35:35|30027.94
07:35:35|30027.93
07:35:36|30027.92
07:35:38|30027.92
07:35:39|30027.9
07:35:40|30027.9
07:35:41|30027.9
07:35:42|30027.91
07:35:43|30027.91
07:35:44|30027.91
07:35:45|30027.91
07:35:46|30027.91
07:35:47|30027.9
07:35:48|30027.91
07:35:49|30027.9
07:35:50|30027.9
07:35:51|30027.91
07:35:52|30027.91
07:35:53|30027.9
07:35:54|30027.91
07:35:55|30027.91
07:35:56|30027.91
07:35:57|30027.9
07:35:58|30027.9
07:36:00|30027.9
07:36:01|30027.91
07:36:02|30031.88
07:36:03|30031.88
07:36:03|30031.88
07:36:05|30031.89
07:36:06|30031.89
07:36:07|30031.88
07:36:08|30031.89
07:36:09|30031.89
07:36:10|30031.88
07:36:11|30031.88
07:36:12|30031.88
07:36:12|30031.89
07:36:14|30031.88
07:36:14|30031.88
07:36:16|30031.88
07:36:17|30030.46
07:36:18|30030.45
07:36:19|30030.46
07:36:20|30030.46
07:36:21|30030.45
07:36:22|30030.45
07:36:23|30030.46
07:36:24|30029.17
07:36:25|30029.16
07:36:26|30029.17
07:36:27|30029.16
07:36:28|30029.16
07:36:29|30029.16
07:36:30|30029.17
07:36:31|30029.16
07:36:32|30029.16
07:36:33|30029.16
07:36:34|30029.17
07:36:35|30029.17
07:36:36|30029.16
07:36:37|30029.16
07:36:38|30029.16
07:36:39|30029.16
07:36:40|30029.16
07:36:41|30029.16
07:36:42|30029.16
07:36:43|30029.16
07:36:44|30029.16
07:36:45|30029.16
07:36:46|30029.16
07:36:47|30029.16
07:36:48|30029.17
07:36:49|30029.16
07:36:50|30029.16
07:36:51|30029.16
07:36:52|30029.16
07:36:53|30029.17
07:36:54|30029.16
07:36:55|30029.16
07:36:56|30029.16
07:36:57|30029.16
07:36:58|30029.17
07:37:00|30029.16
07:37:00|30029.16
07:37:02|30029.17
07:37:02|30029.16
07:37:03|30029.17
07:37:05|30029.17
07:37:06|30029.17
07:37:07|30029.17
07:37:08|30029.17
07:37:08|30029.16
07:37:09|30029.16
07:37:11|30029.17
07:37:12|30029.16
07:37:13|30029.16
07:37:14|30029.16
07:37:14|30029.16
07:37:16|30029.16
07:37:16|30029.16
07:37:18|30029.17
07:37:19|30029.16
07:37:20|30029.17
07:37:20|30029.17
07:37:22|30029.17
07:37:22|30029.16
07:37:24|30029.16
07:37:25|30029.16
07:37:25|30029.16
07:37:26|30029.16
07:37:27|30029.16
07:37:28|30029.16
07:37:29|30029.17
07:37:30|30029.16
07:37:31|30029.16
07:37:33|30029.16
07:37:34|30029.17
07:37:34|30029.17
07:37:35|30029.17
07:37:37|30029.17
07:37:37|30029.16
07:37:38|30029.17
07:37:39|30025.14
07:37:41|30022.11
07:37:42|30022.11
07:37:43|30022.1
07:37:44|30022.1
07:37:45|30022.11
07:37:46|30022.1
07:37:47|30022.1
07:37:48|30022.1
07:37:49|30022.1
07:37:50|30022.1
07:37:51|30022.11
07:37:51|30022.1
07:37:53|30022.1
07:37:53|30022.1
07:37:55|30022.1
07:37:55|30022.11
07:37:57|30022.1
07:37:58|30022.11
07:37:59|30022.1
07:38:00|30022.1
07:38:02|30022.1
07:38:02|30022.11
07:38:04|30022.1
07:38:05|30022.11
07:38:06|30022.1
07:38:07|30022.1
07:38:08|30022.1
07:38:09|30022.1
07:38:11|30022.1
07:38:11|30022.1
07:38:12|30022.1
07:38:14|30022.11
07:38:14|30022.11
07:38:15|30022.1
07:38:17|30022.11
07:38:17|30022.11
07:38:19|30022.1
07:38:20|30022.1
07:38:21|30022.1
07:38:22|30022.11
07:38:23|30022.1
07:38:24|30022.09
07:38:25|30018.76
07:38:26|30018.34
07:38:27|30018.35
07:38:28|30018.34
07:38:29|30018.34
07:38:30|30018.34
07:38:31|30010.19
07:38:32|30011.89
07:38:33|30011.89
07:38:34|30011.89
07:38:35|30011.89
07:38:36|30011.89
07:38:37|30011.89
07:38:38|30011.9
07:38:39|30011.89
07:38:40|30011.9
07:38:41|30011.89
07:38:42|30011.89
07:38:43|30011.89
07:38:44|30011.89
07:38:45|30011.89
07:38:46|30011.89
07:38:47|30011.89
07:38:48|30011.9
07:38:49|30011.89
07:38:50|30011.89
07:38:51|30011.89
07:38:52|30011.89
07:38:53|30011.89
07:38:54|30011.89
07:38:55|30011.9
07:38:56|30011.9
07:38:57|30011.9
07:38:58|30011.9
07:38:59|30012.17
07:39:00|30012.16
07:39:01|30012.17
07:39:03|30012.16
07:39:03|30012.17
07:39:04|30012.17
07:39:05|30012.17
07:39:06|30012.16
07:39:07|30012.16
07:39:08|30012.16
07:39:09|30012.16
07:39:10|30012.16
07:39:12|30012.16
07:39:12|30012.16
07:39:14|30012.17
07:39:14|30012.17
07:39:16|30012.17
07:39:17|30012.17
07:39:18|30012.16
07:39:18|30012.16
07:39:20|30012.17
07:39:21|30012.17
07:39:21|30012.17
07:39:22|30012.16
07:39:24|30012.17
07:39:25|30012.16
07:39:26|30012.17
07:39:27|30012.16
07:39:28|30012.16
07:39:29|30011.9
07:39:30|30011.89
07:39:30|30011.89
07:39:32|30011.9
07:39:33|30011.89
07:39:34|30011.89
07:39:35|30011.9
07:39:36|30011.89
07:39:37|30011.9
07:39:38|30011.89
07:39:39|30011.89
07:39:40|30011.89
07:39:41|30006.21
07:39:42|30006.21
07:39:43|30006.2
07:39:44|30006.2
07:39:45|30006.2
07:39:46|30006.21
07:39:47|30006.2
07:39:48|30006.21
07:39:48|30006.2
07:39:50|30006.21
07:39:51|30006.2
07:39:52|30006.2
07:39:53|30006.2
07:39:54|30006.21
07:39:55|30006.21
07:39:56|30006.2
07:39:56|30002.15
07:39:58|30002.15
07:39:59|30002.16
07:40:00|30001.15
07:40:01|30001.14
07:40:02|30001.14
07:40:03|30001.14
07:40:04|30001.14
07:40:05|30001.14
07:40:06|30001.14
07:40:07|30001.14
07:40:08|30001.14
07:40:09|30001.14
07:40:10|30001.15
07:40:11|30001.14
07:40:12|30001.15
07:40:14|30001.14
07:40:14|30001.15
07:40:15|30001.15
07:40:16|30001.15
07:40:17|30001.15
07:40:18|30001.15
07:40:19|30001.14
07:40:20|30001.15
07:40:21|30001.14
07:40:22|30001.15
07:40:23|30001.14
07:40:25|30001.14
07:40:26|30001.15
07:40:27|30001.15
07:40:28|30001.13
07:40:28|30001.13
07:40:30|30001.14
07:40:31|30001.
07:40:32|30001.
07:40:32|30001.01
07:40:34|30001.
07:40:35|30001.
07:40:35|30008.25
07:40:37|30008.25
07:40:37|30008.24
07:40:38|30008.24
07:40:40|30008.25
07:40:41|30008.24
07:40:42|30008.25
07:40:42|30008.25
07:40:44|30008.25
07:40:45|30008.25
07:40:46|30007.7
07:40:46|30007.7
07:40:47|30007.69
07:40:49|30008.23
07:40:50|30008.24
07:40:51|30008.23
07:40:51|30008.24
07:40:52|30008.23
07:40:53|30008.23
07:40:55|30008.23
07:40:55|30008.24
07:40:57|30015.
07:40:57|30017.27
07:40:59|30017.26
07:41:00|30019.96
07:41:01|30019.96
07:41:02|30019.95
07:41:03|30019.96
07:41:04|30019.96
07:41:05|30019.96
07:41:06|30019.96
07:41:07|30019.95
07:41:08|30019.95
07:41:09|30019.96
07:41:10|30019.96
07:41:11|30019.96
07:41:13|30019.96
07:41:13|30019.96
07:41:15|30019.95
07:41:15|30019.96
07:41:17|30019.96
07:41:18|30019.96
07:41:19|30014.04
07:41:19|30014.05
07:41:20|30014.04
07:41:21|30014.04
07:41:22|30014.04
07:41:24|30014.04
07:41:25|30014.03
07:41:25|30014.04
07:41:27|30014.03
07:41:27|30014.03
07:41:29|30014.04
07:41:29|30013.61
07:41:31|30011.61
07:41:31|30011.59
07:41:32|30009.53
07:41:33|30009.5
07:41:35|30009.5
07:41:36|30009.5
07:41:37|30009.51
07:41:37|30009.51
07:41:39|30009.51
07:41:39|30009.5
07:41:41|30009.46
07:41:42|30007.69
07:41:42|30007.69
07:41:43|30007.69
07:41:44|30007.7
07:41:45|30007.69
07:41:46|30007.7
07:41:48|30007.7
07:41:49|30007.69
07:41:49|30007.7
07:41:50|30007.69
07:41:52|30007.7
07:41:52|30007.7
07:41:54|30007.69
07:41:55|30007.69
07:41:55|30007.69
07:41:57|30007.69
07:41:57|30007.7
07:41:59|30007.69
07:42:00|30007.7
07:42:00|30007.69
07:42:01|30007.7
07:42:03|30007.69
07:42:03|30007.69
07:42:05|30007.69
07:42:06|30004.55
07:42:08|30004.01
07:42:08|30003.78
07:42:09|30003.
07:42:10|30003.
07:42:12|30003.01
07:42:12|30003.
07:42:13|30003.01
07:42:14|30003.01
07:42:15|30003.
07:42:16|30003.01
07:42:18|30003.01
07:42:18|30003.
07:42:19|30003.
07:42:20|30003.01
07:42:21|30003.01
07:42:22|30003.01
07:42:23|30003.01
07:42:25|30003.
07:42:26|30003.
07:42:27|30003.
07:42:28|30003.01
07:42:28|30004.52
07:42:30|30005.45
07:42:30|30005.44
07:42:31|30007.58
07:42:33|30008.73
07:42:34|30009.18
07:42:34|30011.25
07:42:36|30011.26
07:42:37|30011.59
07:42:37|30011.58
07:42:38|30011.58
07:42:39|30013.05
07:42:40|30013.05
07:42:41|30013.05
07:42:43|30013.05
07:42:44|30013.05
07:42:44|30013.05
07:42:45|30013.04
07:42:46|30013.05
07:42:47|30013.04
07:42:48|30013.04
07:42:49|30013.05
07:42:50|30013.04
07:42:51|30013.04
07:42:53|30013.04
07:42:54|30013.04
07:42:55|30013.04
07:42:55|30013.04
07:42:56|30013.04
07:42:57|30013.05
07:42:58|30013.04
07:43:00|30013.04
07:43:00|30013.04
07:43:01|30013.04
07:43:02|30013.04
07:43:03|30013.04
07:43:05|30013.04
07:43:06|30013.04
07:43:08|30013.05
07:43:09|30013.04
07:43:09|30013.04
07:43:11|30013.04
07:43:12|30013.04
07:43:13|30013.04
07:43:14|30013.05
07:43:15|30013.04
07:43:16|30013.05
07:43:17|30013.04
07:43:18|30013.04
07:43:19|30013.05
07:43:20|30013.05
07:43:21|30013.04
07:43:22|30013.05
07:43:23|30013.05
07:43:24|30013.04
07:43:25|30013.04
07:43:26|30013.05
07:43:27|30013.04
07:43:28|30013.04
07:43:29|30013.05
07:43:30|30013.04
07:43:31|30013.05
07:43:32|30013.04
07:43:33|30013.05
07:43:34|30013.04
07:43:35|30013.04
07:43:36|30013.05
07:43:37|30013.05
07:43:38|30013.05
07:43:39|30013.05
07:43:40|30013.05
07:43:41|30013.22
07:43:42|30013.22
07:43:43|30013.22
07:43:44|30013.21
07:43:45|30013.22
07:43:46|30013.22
07:43:47|30013.21
07:43:48|30013.21
07:43:49|30013.22
07:43:50|30013.21
07:43:51|30013.21
07:43:52|30013.21
07:43:53|30010.92
07:43:54|30007.11
07:43:55|30007.12
07:43:56|30007.12
07:43:57|30007.12
07:43:58|30007.12
07:43:59|30007.12
07:44:00|30007.12
07:44:02|30007.11
07:44:02|30007.11
07:44:03|30007.11
07:44:04|30007.12
07:44:05|30007.12
07:44:07|30007.12
07:44:08|30007.11
07:44:09|30007.12
07:44:10|30007.11
07:44:11|30007.11
07:44:12|30007.11
07:44:13|30007.11
07:44:14|30007.12
07:44:15|30007.12
07:44:16|30007.12
07:44:17|30007.11
07:44:18|30007.11
07:44:19|30007.12
07:44:20|30007.11
07:44:21|30007.11
07:44:22|30007.12
07:44:23|30007.12
07:44:24|30007.11
07:44:25|30007.12
07:44:26|30007.11
07:44:27|30007.11
07:44:28|30007.12
07:44:29|30007.12
07:44:30|30007.12
07:44:31|30007.12
07:44:32|30007.12
07:44:33|30007.11
07:44:34|30006.99
07:44:35|30006.98
07:44:37|30006.98
07:44:37|30006.98
07:44:38|30006.98
07:44:39|30006.98
07:44:40|30006.98
07:44:41|30006.99
07:44:42|30006.98
07:44:43|30006.98
07:44:44|30006.99
07:44:45|30006.98
07:44:46|30006.99
07:44:47|30006.99
07:44:48|30006.98
07:44:49|30006.98
07:44:50|30006.98
07:44:51|30006.99
07:44:52|30006.99
07:44:53|30006.99
07:44:54|30006.99
07:44:55|30006.99
07:44:56|30006.98
07:44:57|30006.99
07:44:58|30006.98
07:45:00|30006.98
07:45:00|30006.98
07:45:01|30006.99
07:45:03|30006.98
07:45:04|30006.99
07:45:05|30006.98
07:45:06|30006.98
07:45:08|30006.98
07:45:08|30006.99
07:45:10|30006.99
07:45:10|30006.99
07:45:11|30006.98
07:45:12|30006.99
07:45:13|30006.99
07:45:14|30006.99
07:45:15|30006.98
07:45:16|30006.98
07:45:17|30006.98
07:45:18|30006.99
07:45:19|30006.98
07:45:20|30006.98
07:45:21|30006.99
07:45:22|30006.98
07:45:23|30006.98
07:45:24|30006.99
07:45:26|30006.98
07:45:27|30006.99
07:45:27|30006.99
07:45:28|30006.99
07:45:30|30006.99
07:45:31|30006.98
07:45:31|30006.99
07:45:33|30006.98
07:45:34|30006.98
07:45:35|30006.99
07:45:36|30006.98
07:45:37|30006.98
07:45:38|30006.99
07:45:39|30006.98
07:45:39|30006.98
07:45:40|30006.98
07:45:42|30006.99
07:45:43|30006.98
07:45:44|30006.98
07:45:45|30006.98
07:45:46|30006.98
07:45:47|30006.99
07:45:48|30006.98
07:45:49|30006.98
07:45:50|30006.98
07:45:51|30006.98
07:45:52|30006.98
07:45:53|30006.98
07:45:54|30006.99
07:45:55|30006.98
07:45:56|30006.98
07:45:58|30006.99
07:45:58|30006.98
07:46:00|30006.98
07:46:00|30006.99
07:46:01|30006.99
07:46:04|30006.98
07:46:04|30006.98
07:46:05|30006.99
07:46:07|30006.98
07:46:08|30006.98
07:46:09|30006.98
07:46:10|30006.99
07:46:11|30006.99
07:46:12|30006.99
07:46:13|30006.99
07:46:14|30006.98
07:46:15|30006.98
07:46:16|30006.99
07:46:17|30006.93
07:46:18|30006.94
07:46:19|30006.94
07:46:20|30006.93
07:46:21|30003.01
07:46:22|30003.
07:46:23|30003.
07:46:24|30003.01
07:46:25|30003.01
07:46:26|30003.01
07:46:27|30003.01
07:46:28|30003.01
07:46:29|30003.01
07:46:30|30003.
07:46:31|30003.01
07:46:32|30003.01
07:46:33|30003.01
07:46:34|30003.01
07:46:35|30003.01
07:46:36|30003.
07:46:37|30003.
07:46:38|30003.01
07:46:39|30003.
07:46:40|30003.
07:46:41|30003.01
07:46:42|30003.
07:46:43|30003.
07:46:44|30003.01
07:46:45|30003.
07:46:46|30001.71
07:46:47|30000.78
07:46:48|30000.78
07:46:49|30000.78
07:46:50|30000.39
07:46:51|30000.4
07:46:52|30000.39
07:46:53|30000.4
07:46:54|30000.4
07:46:55|30000.39
07:46:56|30000.39
07:46:57|30000.39
07:46:58|29999.57
07:46:59|29994.94
07:47:00|29994.94
07:47:01|29994.94
07:47:02|29994.94
07:47:03|29994.94
07:47:04|29994.94
07:47:05|29994.93
07:47:06|29996.6
07:47:07|29997.59
07:47:09|29997.6
07:47:10|29997.6
07:47:10|29997.59
07:47:12|29997.6
07:47:12|29997.59
07:47:13|29997.6
07:47:14|29997.6
07:47:15|29997.59
07:47:16|29997.59
07:47:18|29997.6
07:47:18|29997.59
07:47:20|29997.59
07:47:21|29997.59
07:47:21|29997.6
07:47:23|29997.6
07:47:24|29997.59
07:47:25|29997.59
07:47:26|29997.6
07:47:27|29997.59
07:47:28|29997.59
07:47:29|29997.6
07:47:30|29997.59
07:47:31|29997.6
07:47:32|29997.59
07:47:33|29997.59
07:47:34|29994.82
07:47:35|29994.82
07:47:36|29994.82
07:47:37|29994.83
07:47:38|29994.83
07:47:39|29994.83
07:47:40|29994.83
07:47:41|29989.98
07:47:42|29989.68
07:47:43|29989.67
07:47:44|29989.67
07:47:45|29989.68
07:47:46|29989.67
07:47:47|29989.68
07:47:48|29989.67
07:47:49|29989.68
07:47:50|29989.67
07:47:51|29989.67
07:47:52|29989.67
07:47:53|29989.68
07:47:54|29989.67
07:47:55|29989.68
07:47:56|29989.68
07:47:57|29989.68
07:47:58|29989.68
07:48:00|29989.67
07:48:01|29989.68
07:48:01|29989.68
07:48:02|29989.68
07:48:03|29989.68
07:48:04|29989.68
07:48:05|29989.68
07:48:07|29989.68
07:48:07|29989.68
07:48:08|29989.68
07:48:09|29989.67
07:48:10|29989.67
07:48:12|29989.68
07:48:13|29989.67
07:48:14|29989.68
07:48:15|29989.68
07:48:16|29989.67
07:48:17|29989.67
07:48:18|29989.67
07:48:19|29989.68
07:48:20|29989.68
07:48:21|29989.67
07:48:22|29989.68
07:48:23|29989.68
07:48:24|29989.68
07:48:25|29989.67
07:48:26|29989.67
07:48:27|29989.67
07:48:28|29989.68
07:48:29|29990.
07:48:30|29989.99
07:48:31|29990.
07:48:32|29990.
07:48:33|29991.38
07:48:34|29991.39
07:48:35|29991.38
07:48:36|29991.39
07:48:37|29991.39
07:48:38|29991.39
07:48:39|29991.39
07:48:40|29991.39
07:48:41|29991.38
07:48:42|29991.38
07:48:43|29991.39
07:48:44|29991.39
07:48:45|29991.39
07:48:46|29991.39
07:48:47|29991.38
07:48:48|29991.38
07:48:49|29991.38
07:48:50|29991.39
07:48:51|29991.39
07:48:52|29991.38
07:48:53|29991.39
07:48:54|29991.39
07:48:55|29991.39
07:48:56|29991.38
07:48:57|29991.39
07:48:58|29991.39
07:48:59|29990.99
07:49:00|29991.
07:49:01|29990.99
07:49:02|29991.
07:49:03|29991.
07:49:04|29991.
07:49:05|29990.99
07:49:06|29990.99
07:49:07|29990.99
07:49:08|29991.
07:49:09|29990.99
07:49:11|29990.99
07:49:11|29991.
07:49:12|29990.99
07:49:13|29990.99
07:49:14|29990.99
07:49:15|29990.99
07:49:16|29991.
07:49:17|29991.
07:49:18|29990.99
07:49:19|29990.99
07:49:20|29990.99
07:49:21|29990.99
07:49:23|29990.99
07:49:24|29991.
07:49:25|29990.99
07:49:26|29991.
07:49:27|29990.99
07:49:28|29990.99
07:49:28|29990.99
07:49:29|29990.99
07:49:30|29990.99
07:49:31|29990.99
07:49:33|29990.99
07:49:33|29991.
07:49:35|29990.99
07:49:36|29991.
07:49:36|29990.99
07:49:38|29991.
07:49:38|29991.
07:49:39|29991.
07:49:41|29990.99
07:49:41|29989.72
07:49:43|29987.99
07:49:44|29987.65
07:49:45|29987.65
07:49:46|29987.65
07:49:47|29987.65
07:49:48|29987.6
07:49:49|29987.6
07:49:50|29987.6
07:49:51|29987.6
07:49:52|29987.6
07:49:53|29987.61
07:49:54|29987.61
07:49:55|29987.6
07:49:56|29987.6
07:49:57|29987.61
07:49:58|29987.61
07:49:59|29987.6
07:50:00|29987.61
07:50:02|29987.6
07:50:02|29987.6
07:50:04|29987.6
07:50:04|29987.61
07:50:06|29987.61
07:50:06|29987.61
07:50:07|29987.6
07:50:09|29986.81
07:50:09|29986.81
07:50:11|29986.8
07:50:12|29986.81
07:50:14|29986.8
07:50:15|29986.81
07:50:16|29986.81
07:50:16|29986.8
07:50:18|29986.8
07:50:18|29986.8
07:50:19|29986.81
07:50:21|29986.81
07:50:21|29986.82
07:50:23|29986.82
07:50:23|29986.81
07:50:25|29986.81
07:50:26|29986.81
07:50:26|29986.82
07:50:28|29986.82
07:50:29|29986.82
07:50:30|29986.82
07:50:31|29986.82
07:50:32|29986.82
07:50:33|29986.82
07:50:34|29986.81
07:50:35|29986.82
07:50:36|29992.66
07:50:37|29993.67
07:50:38|29993.67
07:50:39|29993.68
07:50:40|29993.67
07:50:41|29993.67
07:50:42|29993.68
07:50:43|29993.68
07:50:44|29993.68
07:50:45|29994.48
07:50:46|29994.48
07:50:47|29996.07
07:50:48|29997.26
07:50:49|29997.27
07:50:50|29999.6
07:50:51|29999.61
07:50:52|29999.6
07:50:53|29999.61
07:50:54|29999.61
07:50:55|29999.61
07:50:56|29999.6
07:50:57|29999.61
07:50:58|29999.61
07:50:59|29999.61
07:51:00|29999.6
07:51:01|29999.6
07:51:02|29999.6
07:51:03|29999.6
07:51:04|29999.6
07:51:05|29999.61
07:51:06|29999.61
07:51:07|29999.61
07:51:08|29999.61
07:51:09|29999.61
07:51:10|29999.6
07:51:11|29999.6
07:51:12|29999.6
07:51:13|29996.34
07:51:14|29994.47
07:51:15|29994.46
07:51:16|29994.46
07:51:17|29994.46
07:51:18|29994.46
07:51:19|29989.22
07:51:20|29987.6
07:51:21|29986.9
07:51:22|29986.9
07:51:23|29986.88
07:51:24|29986.85
07:51:25|29986.86
07:51:26|29986.86
07:51:27|29986.86
07:51:28|29986.86
07:51:29|29986.81
07:51:30|29986.81
07:51:31|29986.81
07:51:32|29986.81
07:51:33|29985.85
07:51:34|29985.29
07:51:35|29985.01
07:51:36|29985.
07:51:37|29985.
07:51:38|29985.01
07:51:39|29984.96
07:51:40|29984.97
07:51:41|29984.97
07:51:42|29984.97
07:51:43|29984.96
07:51:44|29984.97
07:51:45|29984.97
07:51:46|29984.96
07:51:47|29984.97
07:51:48|29984.96
07:51:49|29984.96
07:51:50|29984.96
07:51:51|29984.96
07:51:52|29984.97
07:51:53|29984.96
07:51:54|29984.96
07:51:55|29984.96
07:51:56|29984.96
07:51:57|29984.96
07:51:58|29984.97
07:51:59|29984.96
07:52:00|29984.73
07:52:01|29983.67
07:52:02|29983.05
07:52:03|29983.05
07:52:04|29983.04
07:52:05|29983.05
07:52:06|29983.05
07:52:07|29983.04
07:52:08|29983.04
07:52:09|29983.05
07:52:10|29983.04
07:52:11|29983.05
07:52:12|29983.05
07:52:14|29983.04
07:52:15|29983.04
07:52:16|29983.04
07:52:17|29983.05
07:52:19|29983.04
07:52:20|29983.04
07:52:21|29983.04
07:52:22|29983.04
07:52:23|29983.04
07:52:24|29983.05
07:52:25|29983.04
07:52:26|29983.05
07:52:27|29983.04
07:52:28|29983.05
07:52:29|29980.89
07:52:30|29980.41
07:52:31|29980.01
07:52:32|29980.01
07:52:33|29980.
07:52:34|29980.01
07:52:35|29980.
07:52:36|29980.
07:52:37|29980.01
07:52:38|29980.
07:52:39|29980.
07:52:40|29980.01
07:52:41|29980.01
07:52:42|29980.
07:52:43|29977.37
07:52:44|29976.77
07:52:46|29976.1
07:52:46|29976.09
07:52:47|29974.61
07:52:48|29974.29
07:52:49|29973.47
07:52:50|29973.47
07:52:51|29973.47
07:52:52|29973.46
07:52:53|29973.47
07:52:54|29973.47
07:52:55|29973.46
07:52:56|29973.46
07:52:57|29973.46
07:52:58|29973.46
07:52:59|29973.46
07:53:00|29973.46
07:53:02|29973.47
07:53:02|29978.47
07:53:03|29978.47
07:53:04|29978.48
07:53:05|29978.48
07:53:06|29978.47
07:53:07|29978.48
07:53:08|29978.47
07:53:09|29973.79
07:53:10|29973.46
07:53:11|29973.46
07:53:12|29973.47
07:53:14|29973.47
07:53:15|29973.47
07:53:17|29973.46
07:53:18|29973.47
07:53:18|29973.46
07:53:20|29973.46
07:53:21|29973.46
07:53:22|29973.46
07:53:23|29973.47
07:53:24|29973.47
07:53:25|29973.46
07:53:26|29973.46
07:53:27|29973.47
07:53:28|29973.46
07:53:29|29973.46
07:53:30|29973.47
07:53:31|29973.47
07:53:32|29973.47
07:53:33|29973.47
07:53:34|29973.45
07:53:35|29973.46
07:53:36|29973.45
07:53:37|29973.46
07:53:38|29973.45
07:53:39|29973.45
07:53:39|29973.46
07:53:41|29973.44
07:53:42|29973.43
07:53:43|29973.4
07:53:43|29973.4
07:53:45|29973.39
07:53:46|29973.4
07:53:46|29973.4
07:53:48|29973.4
07:53:49|29973.4
07:53:50|29973.4
07:53:51|29973.4
07:53:52|29973.39
07:53:53|29973.4
07:53:55|29973.4
07:53:55|29973.4
07:53:56|29973.4
07:53:57|29973.39
07:53:58|29973.39
07:53:59|29973.39
07:54:00|29973.39
07:54:01|29973.39
07:54:02|29973.4
07:54:04|29973.4
07:54:04|29973.4
07:54:06|29973.4
07:54:06|29973.4
07:54:07|29973.39
07:54:08|29973.39
07:54:10|29973.39
07:54:10|29973.4
07:54:11|29973.4
07:54:13|29973.4
07:54:14|29972.42
07:54:15|29971.85
07:54:16|29971.86
07:54:17|29971.86
07:54:19|29971.86
07:54:20|29971.85
07:54:20|29971.86
07:54:22|29971.85
07:54:23|29971.86
07:54:24|29971.86
07:54:26|29971.85
07:54:26|29971.84
07:54:27|29971.67
07:54:28|29971.67
07:54:30|29971.68
07:54:31|29971.68
07:54:31|29971.68
07:54:32|29970.91
07:54:34|29970.91
07:54:35|29970.91
07:54:36|29970.91
07:54:37|29970.91
07:54:38|29970.9
07:54:39|29970.9
07:54:40|29970.9
07:54:41|29970.9
07:54:42|29970.88
07:54:43|29970.88
07:54:44|29970.88
07:54:45|29970.87
07:54:46|29970.88
07:54:47|29970.88
07:54:48|29970.87
07:54:49|29970.88
07:54:50|29970.88
07:54:51|29970.88
07:54:52|29970.88
07:54:53|29970.87
07:54:54|29970.87
07:54:55|29970.87
07:54:57|29970.87
07:54:57|29970.88
07:54:58|29970.88
07:54:59|29970.88
07:55:00|29970.87
07:55:01|29970.88
07:55:03|29970.87
07:55:03|29970.88
07:55:04|29970.87
07:55:05|29970.87
07:55:06|29970.87
07:55:07|29970.87
07:55:09|29970.88
07:55:09|29970.87
07:55:10|29970.87
07:55:11|29970.87
07:55:12|29970.87
07:55:13|29970.88
07:55:15|29970.87
07:55:16|29970.87
07:55:17|29970.87
07:55:19|29970.88
07:55:19|29970.88
07:55:20|29970.87
07:55:21|29970.87
07:55:22|29970.87
07:55:23|29970.88
07:55:24|29970.88
07:55:25|29970.88
07:55:26|29970.87
07:55:27|29970.87
07:55:28|29970.87
07:55:29|29970.88
07:55:30|29970.88
07:55:31|29970.88
07:55:32|29970.88
07:55:33|29970.88
07:55:34|29970.88
07:55:35|29970.88
07:55:36|29970.87
07:55:37|29970.88
07:55:38|29970.88
07:55:39|29970.88
07:55:40|29970.87
07:55:42|29970.88
07:55:42|29977.91
07:55:43|29977.92
07:55:45|29977.91
07:55:45|29977.92
07:55:47|29978.16
07:55:48|29978.16
07:55:48|29978.16
07:55:50|29978.15
07:55:50|29978.46
07:55:51|29978.46
07:55:53|29978.46
07:55:54|29978.45
07:55:55|29978.46
07:55:56|29978.46
07:55:57|29978.45
07:55:57|29978.46
07:55:59|29978.46
07:56:00|29978.93
07:56:00|29978.93
07:56:01|29978.92
07:56:03|29978.92
07:56:04|29978.92
07:56:05|29978.92
07:56:05|29978.92
07:56:07|29978.93
07:56:08|29978.92
07:56:09|29978.92
07:56:10|29978.93
07:56:10|29978.92
07:56:12|29978.93
07:56:12|29978.93
07:56:14|29978.92
07:56:15|29978.92
07:56:15|29978.93
07:56:17|29978.92
07:56:18|29980.
07:56:20|29983.9
07:56:20|29984.96
07:56:21|29985.34
07:56:22|29985.34
07:56:24|29985.34
07:56:25|29985.78
07:56:25|29986.04
07:56:27|29986.04
07:56:28|29986.03
07:56:28|29986.04
07:56:30|29986.03
07:56:31|29986.04
07:56:32|29986.03
07:56:33|29986.03
07:56:34|29986.04
07:56:35|29986.04
07:56:36|29986.04
07:56:37|29986.03
07:56:38|29986.04
07:56:39|29986.04
07:56:40|29986.04
07:56:41|29986.03
07:56:42|29986.04
07:56:43|29986.04
07:56:44|29986.04
07:56:45|29986.04
07:56:46|29986.04
07:56:47|29986.04
07:56:48|29986.04
07:56:49|29986.03
07:56:50|29986.04
07:56:51|29986.03
07:56:52|29986.03
07:56:53|29986.03
07:56:54|29986.03
07:56:55|29986.04
07:56:56|29986.04
07:56:57|29986.03
07:56:58|29986.03
07:56:59|29986.04
07:57:00|29986.04
07:57:01|29986.03
07:57:02|29986.03
07:57:03|29986.04
07:57:04|29986.04
07:57:05|29986.03
07:57:06|29986.04
07:57:07|29985.05
07:57:08|29985.06
07:57:09|29985.05
07:57:10|29985.05
07:57:11|29985.06
07:57:12|29985.06
07:57:13|29985.06
07:57:14|29985.06
07:57:15|29985.06
07:57:16|29985.06
07:57:17|29985.06
07:57:19|29985.06
07:57:20|29985.06
07:57:21|29985.05
07:57:22|29985.05
07:57:23|29985.06
07:57:25|29985.06
07:57:25|29985.06
07:57:26|29985.06
07:57:27|29985.06
07:57:28|29985.05
07:57:29|29985.06
07:57:30|29985.05
07:57:32|29985.06
07:57:32|29985.06
07:57:34|29985.05
07:57:34|29985.05
07:57:35|29985.05
07:57:37|29985.05
07:57:38|29985.06
07:57:38|29985.05
07:57:40|29985.05
07:57:40|29985.06
07:57:41|29985.06
07:57:43|29985.06
07:57:44|29985.06
07:57:44|29985.05
07:57:45|29985.06
07:57:47|29985.05
07:57:47|29985.06
07:57:49|29985.06
07:57:50|29985.06
07:57:51|29985.06
07:57:51|29985.05
07:57:52|29985.05
07:57:54|29985.05
07:57:54|29985.06
07:57:56|29985.06
07:57:57|29985.05
07:57:58|29985.05
07:57:59|29985.06
07:57:59|29985.06
07:58:00|29985.05
07:58:01|29985.06
07:58:02|29985.06
07:58:03|29985.06
07:58:04|29985.05
07:58:05|29985.06
07:58:06|29985.06
07:58:07|29985.05
07:58:09|29985.05
07:58:09|29985.05
07:58:11|29985.06
07:58:12|29985.05
07:58:13|29985.06
07:58:14|29985.05
07:58:15|29985.06
07:58:16|29985.06
07:58:17|29985.06
07:58:17|29985.05
07:58:19|29985.06
07:58:21|29985.05
07:58:22|29985.06
07:58:23|29985.06
07:58:24|29985.06
07:58:24|29985.06
07:58:25|29985.05
07:58:26|29985.05
07:58:28|29985.05
07:58:29|29985.06
07:58:30|29985.05
07:58:31|29985.06
07:58:32|29985.06
07:58:32|29985.05
07:58:34|29985.05
07:58:34|29985.05
07:58:35|29985.06
07:58:36|29985.05
07:58:38|29985.05
07:58:39|29985.05
07:58:40|29985.06
07:58:41|29985.06
07:58:41|29985.06
07:58:43|29985.06
07:58:44|29985.06
07:58:45|29985.05
07:58:45|29985.06
07:58:47|29985.06
07:58:47|29985.05
07:58:49|29985.05
07:58:50|29985.06
07:58:50|29985.05
07:58:51|29985.05
07:58:52|29985.05
07:58:54|29985.06
07:58:55|29985.05
07:58:56|29985.06
07:58:56|29985.06
07:58:58|29985.05
07:58:59|29985.05
07:59:00|29981.75
07:59:00|29981.75
07:59:02|29981.75
07:59:03|29981.74
07:59:04|29981.75
07:59:04|29981.74
07:59:06|29981.74
07:59:07|29981.74
07:59:08|29981.74
07:59:09|29981.74
07:59:10|29981.74
07:59:10|29981.74
07:59:12|29981.75
07:59:13|29981.74
07:59:13|29981.74
07:59:15|29981.75
07:59:16|29981.75
07:59:16|29981.75
07:59:18|29981.74
07:59:19|29981.74
07:59:20|29981.75
07:59:21|29981.75
07:59:23|29981.74
07:59:24|29981.74
07:59:25|29981.75
07:59:26|29981.75
07:59:27|29985.05
07:59:28|29985.05
07:59:29|29985.05
07:59:30|29985.05
07:59:31|29985.05
07:59:32|29987.
07:59:33|29987.
07:59:33|29987.
07:59:35|29987.
07:59:36|29987.
07:59:37|29987.
07:59:37|29987.
07:59:39|29987.
07:59:40|29987.
07:59:41|29986.99
07:59:42|29987.
07:59:43|29987.
07:59:43|29986.99
07:59:44|29987.
07:59:46|29987.
07:59:47|29986.99
07:59:48|29987.
07:59:49|29987.
07:59:50|29987.
07:59:51|29986.99
07:59:52|29987.
07:59:53|29987.
07:59:54|29987.
07:59:55|29987.
07:59:56|29987.
07:59:57|29987.
07:59:58|29986.99
07:59:59|29987.
08:00:00|29987.
08:00:01|29987.
08:00:02|29986.99
08:00:03|29987.
08:00:04|29987.
08:00:05|29987.
08:00:06|29986.99
08:00:07|29986.99
08:00:08|29987.
08:00:09|29986.99
08:00:10|29987.
08:00:11|29986.99
08:00:12|29987.
08:00:13|29987.
08:00:14|29986.99
08:00:15|29987.
08:00:16|29987.
08:00:17|29987.
08:00:18|29986.99
08:00:19|29986.99
08:00:20|29987.
08:00:22|29986.99
08:00:22|29987.
08:00:24|29987.49
08:00:24|29989.99
08:00:25|29989.99
08:00:26|29989.99
08:00:27|29990.29
08:00:28|29990.29
08:00:29|29990.29
08:00:30|29990.29
08:00:31|29990.28
08:00:33|29990.28
08:00:33|29990.29
08:00:34|29990.29
08:00:35|29990.29
08:00:36|29990.29
08:00:38|29990.29
08:00:39|29990.29
08:00:40|29993.74
08:00:40|29993.74
08:00:41|29993.73
08:00:42|29993.74
08:00:43|29993.74
08:00:45|29993.73
08:00:45|29993.74
08:00:46|29993.74
08:00:47|29993.74
08:00:49|29993.74
08:00:49|29993.74
08:00:51|29993.74
08:00:51|29993.73
08:00:52|29993.73
08:00:53|29993.4
08:00:54|29993.41
08:00:56|29993.41
08:00:56|29993.41
08:00:58|29993.4
08:00:59|29993.41
08:01:00|29993.4
08:01:01|29993.4
08:01:02|29993.41
08:01:03|29993.4
08:01:04|29993.41
08:01:05|29993.4
08:01:06|29993.41
08:01:07|29993.4
08:01:08|29993.41
08:01:09|29993.4
08:01:10|29993.41
08:01:11|29993.41
08:01:12|29993.41
08:01:13|29993.41
08:01:14|29993.41
08:01:15|29993.4
08:01:16|29993.4
08:01:17|29993.4
08:01:18|29994.05
08:01:19|29994.06
08:01:20|29994.05
08:01:21|29994.05
08:01:22|29994.05
08:01:24|29994.05
08:01:24|29994.05
08:01:26|29994.05
08:01:26|29994.05
08:01:28|29994.05
08:01:29|29994.06
08:01:30|29994.05
08:01:31|29994.06
08:01:32|29994.05
08:01:34|29994.05
08:01:34|29994.05
08:01:35|29994.05
08:01:36|29994.06
08:01:37|29994.05
08:01:38|29994.06
08:01:39|29994.06
08:01:40|29994.1
08:01:41|29994.1
08:01:42|29994.1
08:01:43|29994.1
08:01:44|29994.1
08:01:45|29994.1
08:01:46|29994.1
08:01:47|29994.11
08:01:48|30004.01
08:01:49|30004.01
08:01:50|30004.02
08:01:51|30004.01
08:01:52|30004.02
08:01:53|30004.01
08:01:54|30004.02
08:01:55|30004.02
08:01:56|30004.02
08:01:57|30004.01
08:01:58|30004.02
08:01:59|30004.01
08:02:00|30004.01
08:02:01|30004.02
08:02:02|30004.02
08:02:03|30004.02
08:02:05|30004.01
08:02:05|30004.01
08:02:06|30004.02
08:02:07|30004.01
08:02:08|30004.02
08:02:09|30004.01
08:02:10|30004.02
08:02:11|30004.01
08:02:12|30004.01
08:02:13|30004.01
08:02:15|30004.01
08:02:16|30005.44
08:02:17|30006.99
08:02:18|30006.99
08:02:19|30007.
08:02:20|30007.
08:02:21|30006.99
08:02:22|30007.
08:02:23|30007.
08:02:25|30007.
08:02:25|30007.
08:02:26|30007.
08:02:27|30007.
08:02:28|30007.
08:02:29|30006.99
08:02:30|30006.99
08:02:32|30006.99
08:02:32|30006.99
08:02:34|30007.
08:02:34|30006.99
08:02:35|30006.99
08:02:37|30007.
08:02:38|30007.
08:02:38|30006.99
08:02:39|30006.99
08:02:40|30007.
08:02:41|30006.99
08:02:42|30007.
08:02:44|30006.99
08:02:45|30006.99
08:02:45|30007.
08:02:47|30007.
08:02:47|30006.99
08:02:49|30007.
08:02:49|30006.99
08:02:50|30006.99
08:02:52|30006.99
08:02:52|30007.
08:02:53|30006.99
08:02:55|30006.99
08:02:56|30006.99
08:02:56|30007.
08:02:58|30007.
08:02:59|30007.
08:03:00|30006.99
08:03:01|30007.1
08:03:02|30007.1
08:03:03|30007.1
08:03:04|30007.1
08:03:05|30007.09
08:03:06|30007.1
08:03:08|30009.5
08:03:08|30009.5
08:03:09|30009.5
08:03:11|30009.5
08:03:11|30009.51
08:03:13|30009.51
08:03:13|30009.51
08:03:14|30010.06
08:03:15|30010.06
08:03:16|30010.05
08:03:17|30010.05
08:03:18|30010.06
08:03:19|30010.05
08:03:21|30010.06
08:03:21|30010.06
08:03:22|30010.06
08:03:24|30010.42
08:03:25|30010.42
08:03:27|30010.41
08:03:27|30010.41
08:03:28|30011.12
08:03:29|30011.43
08:03:30|30011.43
08:03:31|30011.43
08:03:32|30011.65
08:03:33|30011.65
08:03:34|30011.65
08:03:35|30011.65
08:03:37|30011.65
08:03:38|30011.64
08:03:38|30011.65
08:03:39|30011.76
08:03:41|30011.76
08:03:41|30011.75
08:03:43|30011.75
08:03:44|30012.08
08:03:45|30012.07
08:03:45|30012.07
08:03:46|30012.07
08:03:48|30012.08
08:03:48|30012.08
08:03:49|30012.08
08:03:51|30012.08
08:03:52|30012.08
08:03:52|30012.08
08:03:54|30013.44
08:03:55|30013.67
08:03:55|30014.02
08:03:56|30014.04
08:03:57|30014.4
08:03:59|30015.
08:03:59|30014.42
08:04:00|30014.42
08:04:01|30014.43
08:04:02|30014.42
08:04:04|30014.43
08:04:04|30014.43
08:04:05|30014.43
08:04:06|30014.43
08:04:07|30014.42
08:04:08|30014.42
08:04:09|30014.43
08:04:10|30014.43
08:04:11|30014.42
08:04:13|30014.43
08:04:13|30014.42
08:04:15|30014.42
08:04:16|30014.43
08:04:16|30014.43
08:04:18|30014.43
08:04:18|30014.43
08:04:19|30014.43
08:04:20|30014.42
08:04:21|30014.42
08:04:22|30014.42
08:04:23|30014.43
08:04:25|30014.43
08:04:26|30014.43
08:04:27|30014.42
08:04:28|30014.42
08:04:29|30014.95
08:04:30|30014.99
08:04:31|30015.
08:04:32|30015.
08:04:33|30016.09
08:04:34|30016.57
08:04:35|30016.57
08:04:37|30016.57
08:04:37|30016.61
08:04:38|30017.43
08:04:39|30017.81
08:04:40|30017.81
08:04:41|30017.8
08:04:42|30017.81
08:04:43|30017.8
08:04:44|30017.81
08:04:45|30017.81
08:04:47|30017.8
08:04:47|30017.81
08:04:49|30017.81
08:04:50|30017.81
08:04:50|30017.81
08:04:51|30017.81
08:04:53|30017.8
08:04:53|30017.81
08:04:54|30017.8
08:04:55|30017.8
08:04:56|30017.81
08:04:58|30017.81
08:04:58|30017.8
08:05:00|30018.52
08:05:01|30018.51
08:05:01|30018.52
08:05:03|30018.92
08:05:04|30018.93
08:05:05|30018.93
08:05:06|30018.92
08:05:07|30018.93
08:05:08|30019.06
08:05:09|30019.83
08:05:09|30019.84
08:05:11|30019.83
08:05:12|30019.84
08:05:12|30019.87
08:05:14|30019.87
08:05:15|30020.92
08:05:16|30020.92
08:05:17|30020.93
08:05:18|30020.93
08:05:19|30020.93
08:05:20|30021.07
08:05:22|30021.07
08:05:22|30022.14
08:05:23|30022.14
08:05:24|30022.14
08:05:26|30022.14
08:05:27|30023.36
08:05:29|30023.37
08:05:29|30023.37
08:05:30|30023.36
08:05:31|30023.36
08:05:32|30024.76
08:05:33|30024.77
08:05:35|30024.99
08:05:35|30025.76
08:05:37|30025.83
08:05:38|30025.82
08:05:39|30025.83
08:05:40|30026.71
08:05:41|30025.82
08:05:41|30023.25
08:05:43|30023.26
08:05:43|30023.26
08:05:45|30023.26
08:05:46|30023.25
08:05:47|30023.25
08:05:48|30023.25
08:05:49|30023.25
08:05:50|30023.25
08:05:51|30023.26
08:05:52|30023.25
08:05:53|30023.26
08:05:55|30023.26
08:05:55|30023.25
08:05:56|30023.25
08:05:57|30023.26
08:05:58|30023.25
08:05:59|30023.25
08:06:00|30023.26
08:06:01|30023.26
08:06:02|30023.25
08:06:03|30023.26
08:06:04|30023.26
08:06:05|30022.95
08:06:07|30022.95
08:06:08|30022.94
08:06:09|30022.95
08:06:10|30022.94
08:06:11|30022.95
08:06:11|30022.95
08:06:12|30022.95
08:06:13|30022.94
08:06:15|30022.94
08:06:15|30022.94
08:06:16|30022.94
08:06:17|30022.95
08:06:18|30022.94
08:06:19|30022.94
08:06:21|30022.94
08:06:22|30022.95
08:06:22|30022.1
08:06:24|30020.47
08:06:24|30020.47
08:06:25|30020.46
08:06:27|30020.08
08:06:28|30010.05
08:06:30|30010.06
08:06:31|30008.12
08:06:32|30008.13
08:06:33|30008.13
08:06:33|30008.12
08:06:34|30008.12
08:06:35|30008.13
08:06:37|30008.12
08:06:38|30005.41
08:06:39|30003.67
08:06:39|30003.67
08:06:41|30003.67
08:06:42|30001.1
08:06:43|30001.
08:06:44|30001.01
08:06:45|30001.
08:06:46|30001.
08:06:47|29997.27
08:06:48|29997.27
08:06:49|29997.26
08:06:50|29997.27
08:06:51|29997.27
08:06:51|29997.27
08:06:53|29997.27
08:06:53|29997.26
08:06:54|29997.26
08:06:56|29997.27
08:06:57|29997.27
08:06:58|29997.27
08:06:59|29997.27
08:07:00|29997.26
08:07:01|29997.26
08:07:02|29997.27
08:07:03|29997.26
08:07:04|29997.26
08:07:05|29997.26
08:07:05|29997.26
08:07:07|29997.26
08:07:08|29997.27
08:07:09|29997.27
08:07:10|29997.26
08:07:11|29997.26
08:07:13|29997.26
08:07:13|29997.27
08:07:14|29997.27
08:07:15|29997.26
08:07:16|29997.26
08:07:17|29997.26
08:07:18|29997.26
08:07:19|29997.27
08:07:20|29997.27
08:07:22|29997.26
08:07:22|29997.26
08:07:24|29997.27
08:07:24|29997.26
08:07:26|29997.26
08:07:26|29997.27
08:07:28|29994.81
08:07:29|29994.03
08:07:30|29994.02
08:07:32|29992.01
08:07:32|29991.46
08:07:34|29991.46
08:07:34|29991.02
08:07:35|29990.9
08:07:36|29990.9
08:07:37|29990.91
08:07:39|29990.9
08:07:39|29990.91
08:07:41|29990.9
08:07:42|29990.91
08:07:43|29990.91
08:07:44|29990.9
08:07:45|29990.91
08:07:46|29990.91
08:07:47|29990.9
08:07:48|29990.9
08:07:49|29990.9
08:07:49|29990.91
08:07:51|29990.9
08:07:52|29990.9
08:07:53|29990.9
08:07:54|29990.91
08:07:55|29990.91
08:07:56|29990.9
08:07:57|29990.9
08:07:58|29990.9
08:07:59|29990.91
08:08:00|29990.9
08:08:01|29990.91
08:08:02|29990.91
08:08:03|29990.91
08:08:04|29990.91
08:08:05|29990.9
08:08:06|29990.91
08:08:07|29990.9
08:08:08|29990.9
08:08:09|29990.9
08:08:10|29990.91
08:08:11|29990.9
08:08:12|29990.9
08:08:13|29990.9
08:08:14|29990.91
08:08:15|29990.9
08:08:16|29990.9
08:08:17|29990.9
08:08:18|29990.91
08:08:19|29990.9
08:08:20|29990.9
08:08:21|29990.9
08:08:22|29990.9
08:08:23|29990.9
08:08:24|29990.91
08:08:25|29990.9
08:08:26|29990.91
08:08:27|29990.91
08:08:28|29990.9
08:08:30|29990.91
08:08:31|29990.91
08:08:31|29990.91
08:08:32|29990.91
08:08:33|29990.9
08:08:34|29990.91
08:08:35|29990.91
08:08:36|29990.9
08:08:37|29992.12
08:08:38|29992.14
08:08:40|29998.47
08:08:41|30005.66
08:08:42|30005.66
08:08:43|30005.66
08:08:44|30005.66
08:08:45|30005.66
08:08:45|30005.66
08:08:46|30005.65
08:08:48|30005.65
08:08:48|30005.65
08:08:50|30005.66
08:08:50|30005.65
08:08:52|30005.65
08:08:53|30005.65
08:08:54|30005.65
08:08:54|30005.66
08:08:56|30005.66
08:08:57|30005.66
08:08:58|30005.65
08:08:58|30005.66
08:09:00|30005.66
08:09:01|30005.65
08:09:02|30005.65
08:09:03|30005.66
08:09:04|30005.66
08:09:05|30005.65
08:09:06|30005.65
08:09:07|30005.66
08:09:08|30005.65
08:09:09|30005.65
08:09:10|30005.66
08:09:11|30005.65
08:09:12|30005.65
08:09:13|30005.65
08:09:14|30005.66
08:09:15|30005.65
08:09:16|30005.65
08:09:17|30005.65
08:09:18|30005.65
08:09:19|30005.65
08:09:20|30005.65
08:09:21|30005.65
08:09:22|30005.66
08:09:23|30005.66
08:09:24|30005.66
08:09:25|30005.65
08:09:26|30005.65
08:09:27|30005.66
08:09:28|30005.65
08:09:29|30010.77
08:09:31|30010.78
08:09:31|30010.77
08:09:33|30010.78
08:09:34|30010.77
08:09:35|30010.77
08:09:36|30010.78
08:09:37|30010.77
08:09:37|30010.78
08:09:39|30010.77
08:09:39|30010.77
08:09:40|30010.78
08:09:42|30010.77
08:09:42|30010.78
08:09:44|30010.77
08:09:45|30010.77
08:09:46|30010.78
08:09:47|30010.78
08:09:48|30010.77
08:09:49|30010.77
08:09:49|30010.78
08:09:50|30010.77
08:09:52|30010.78
08:09:52|30010.78
08:09:53|30010.77
08:09:54|30010.78
08:09:56|30010.78
08:09:56|30010.77
08:09:58|30010.78
08:09:58|30010.77
08:09:59|30010.78
08:10:00|30010.77
08:10:02|30011.04
08:10:02|30011.92
08:10:03|30012.12
08:10:04|30012.12
08:10:06|30012.12
08:10:07|30012.11
08:10:08|30013.82
08:10:09|30013.81
08:10:10|30013.81
08:10:10|30013.81
08:10:11|30016.52
08:10:12|30016.52
08:10:14|30016.52
08:10:14|30017.17
08:10:16|30017.17
08:10:17|30017.17
08:10:18|30017.17
08:10:19|30017.16
08:10:20|30013.83
08:10:21|30013.06
08:10:22|30012.91
08:10:22|30012.91
08:10:24|30012.9
08:10:24|30012.91
08:10:26|30012.9
08:10:27|30012.9
08:10:28|30012.91
08:10:29|30012.91
08:10:30|30012.91
08:10:30|30012.9
08:10:32|30012.9
08:10:33|30012.91
08:10:34|30012.91
08:10:35|30012.9
08:10:36|30012.91
08:10:38|30012.91
08:10:38|30012.91
08:10:40|30012.91
08:10:41|30012.9
08:10:41|30012.91
08:10:43|30012.91
08:10:43|30012.91
08:10:45|30012.9
08:10:46|30012.91
08:10:46|30012.91
08:10:48|30012.9
08:10:49|30012.91
08:10:49|30012.91
08:10:51|30012.91
08:10:52|30012.91
08:10:53|30012.91
08:10:53|30012.91
08:10:55|30012.91
08:10:55|30012.91
08:10:57|30012.9
08:10:58|30012.91
08:10:59|30012.91
08:11:00|30012.9
08:11:01|30012.9
08:11:02|30012.91
08:11:02|30012.9
08:11:04|30012.91
08:11:05|30012.9
08:11:06|30012.91
08:11:07|30012.91
08:11:08|30012.9
08:11:09|30012.9
08:11:10|30012.9
08:11:11|30012.9
08:11:12|30012.9
08:11:13|30012.91
08:11:13|30012.91
08:11:15|30012.91
08:11:16|30012.9
08:11:16|30012.9
08:11:18|30012.91
08:11:19|30012.9
08:11:20|30012.9
08:11:21|30012.9
08:11:21|30012.91
08:11:23|30012.9
08:11:24|30012.91
08:11:25|30012.91
08:11:26|30012.91
08:11:27|30012.9
08:11:28|30012.9
08:11:29|30020.99
08:11:30|30021.
08:11:30|30021.
08:11:32|30020.99
08:11:33|30021.
08:11:34|30021.
08:11:35|30020.99
08:11:36|30020.99
08:11:37|30021.
08:11:38|30020.99
08:11:39|30021.
08:11:40|30021.
08:11:41|30021.
08:11:42|30021.
08:11:43|30020.99
08:11:44|30021.
08:11:45|30020.99
08:11:46|30020.99
08:11:47|30021.
08:11:48|30020.99
08:11:49|30021.
08:11:50|30020.99
08:11:51|30020.99
08:11:52|30021.
08:11:53|30020.99
08:11:54|30021.
08:11:55|30026.97
08:11:56|30026.97
08:11:57|30026.97
08:11:58|30026.97
08:11:59|30026.96
08:12:00|30026.97
08:12:01|30026.96
08:12:02|30026.96
08:12:03|30026.96
08:12:04|30026.96
08:12:05|30026.96
08:12:06|30026.96
08:12:07|30026.96
08:12:08|30026.96
08:12:09|30026.97
08:12:10|30026.96
08:12:11|30026.96
08:12:12|30026.96
08:12:13|30026.97
08:12:14|30026.96
08:12:15|30026.96
08:12:16|30026.96
08:12:17|30026.97
08:12:18|30026.97
08:12:19|30026.97
08:12:20|30026.96
08:12:21|30026.96
08:12:22|30026.96
08:12:23|30026.96
08:12:24|30026.97
08:12:25|30026.96
08:12:26|30026.96
08:12:27|30026.96
08:12:28|30026.96
08:12:29|30026.96
08:12:30|30026.97
08:12:31|30026.96
08:12:32|30026.97
08:12:34|30026.96
08:12:34|30026.96
08:12:36|30026.96
08:12:37|30026.96
08:12:38|30026.96
08:12:39|30026.96
08:12:40|30026.96
08:12:41|30026.97
08:12:42|30026.96
08:12:43|30026.96
08:12:44|30026.97
08:12:45|30026.96
08:12:46|30026.96
08:12:47|30026.96
08:12:48|30026.96
08:12:49|30026.97
08:12:50|30026.96
08:12:51|30026.96
08:12:52|30026.96
08:12:53|30026.96
08:12:54|30026.96
08:12:55|30026.96
08:12:56|30026.96
08:12:57|30026.96
08:12:58|30026.97
08:12:59|30026.98
08:13:00|30026.97
08:13:01|30026.97
08:13:02|30026.98
08:13:03|30026.97
08:13:04|30026.98
08:13:05|30026.97
08:13:06|30026.98
08:13:07|30026.97
08:13:08|30026.98
08:13:09|30026.97
08:13:10|30026.98
08:13:11|30026.97
08:13:12|30026.98
08:13:13|30026.97
08:13:14|30026.97
08:13:15|30026.97
08:13:16|30026.97
08:13:17|30026.97
08:13:18|30026.97
08:13:19|30026.97
08:13:20|30026.97
08:13:21|30026.97
08:13:22|30026.97
08:13:23|30026.98
08:13:24|30026.97
08:13:25|30026.97
08:13:26|30026.98
08:13:27|30026.97
08:13:28|30026.98
08:13:29|30026.97
08:13:30|30026.97
08:13:31|30026.98
08:13:32|30026.97
08:13:33|30026.98
08:13:35|30026.98
08:13:36|30026.98
08:13:37|30026.97
08:13:38|30026.97
08:13:40|30026.98
08:13:40|30026.97
08:13:41|30026.98
08:13:43|30026.97
08:13:43|30026.97
08:13:44|30026.97
08:13:45|30026.97
08:13:46|30026.97
08:13:47|30026.98
08:13:49|30026.97
08:13:49|30026.97
08:13:50|30026.98
08:13:52|30026.97
08:13:53|30026.97
08:13:54|30026.97
08:13:54|30026.98
08:13:56|30026.97
08:13:56|30026.98
08:13:57|30026.98
08:13:58|30026.98
08:14:00|30026.98
08:14:00|30026.97
08:14:02|30026.97
08:14:03|30026.97
08:14:03|30027.1
08:14:05|30027.1
08:14:06|30027.1
08:14:07|30027.11
08:14:08|30027.1
08:14:08|30027.1
08:14:09|30027.11
08:14:10|30027.11
08:14:11|30027.1
08:14:12|30027.11
08:14:13|30027.1
08:14:14|30027.1
08:14:15|30027.1
08:14:16|30027.11
08:14:17|30027.11
08:14:18|30027.11
08:14:19|30027.11
08:14:20|30027.11
08:14:22|30027.11
08:14:22|30027.11
08:14:24|30027.11
08:14:24|30027.1
08:14:26|30027.1
08:14:26|30027.1
08:14:27|30027.1
08:14:29|30027.1
08:14:29|30027.1
08:14:30|30027.11
08:14:32|30027.11
08:14:33|30027.1
08:14:34|30027.2
08:14:35|30027.2
08:14:36|30027.21
08:14:38|30027.21
08:14:38|30027.2
08:14:39|30027.2
08:14:40|30027.2
08:14:41|30027.2
08:14:43|30027.21
08:14:43|30027.2
08:14:45|30027.21
08:14:46|30027.2
08:14:46|30027.21
08:14:47|30027.21
08:14:48|30027.21
08:14:49|30027.2
08:14:50|30027.21
08:14:52|30027.21
08:14:52|30027.2
08:14:54|30027.2
08:14:55|30027.2
08:14:56|30027.21
08:14:57|30027.2
08:14:58|30027.2
08:14:59|30027.2
08:15:00|30027.21
08:15:01|30027.21
08:15:02|30027.2
08:15:03|30027.21
08:15:04|30027.2
08:15:05|30027.2
08:15:06|30027.2
08:15:07|30027.2
08:15:08|30027.2
08:15:09|30027.2
08:15:10|30027.21
08:15:11|30027.2
08:15:12|30027.2
08:15:13|30027.2
08:15:14|30027.21
08:15:15|30027.21
08:15:16|30027.2
08:15:17|30032.74
08:15:18|30032.74
08:15:19|30032.74
08:15:20|30032.73
08:15:21|30032.74
08:15:22|30037.44
08:15:23|30037.45
08:15:24|30037.44
08:15:25|30037.44
08:15:26|30037.45
08:15:27|30037.44
08:15:28|30037.44
08:15:29|30037.45
08:15:30|30037.45
08:15:31|30037.44
08:15:32|30037.45
08:15:33|30037.45
08:15:34|30037.45
08:15:36|30037.44
08:15:37|30037.45
08:15:38|30037.45
08:15:39|30037.44
08:15:40|30037.45
08:15:41|30037.45
08:15:42|30037.44
08:15:43|30037.44
08:15:44|30037.45
08:15:45|30037.44
08:15:46|30037.44
08:15:47|30037.44
08:15:48|30037.44
08:15:49|30037.44
08:15:50|30037.44
08:15:52|30037.44
08:15:52|30037.45
08:15:53|30037.44
08:15:54|30037.44
08:15:55|30037.45
08:15:56|30037.44
08:15:57|30037.44
08:15:58|30037.44
08:15:59|30037.44
08:16:00|30037.45
08:16:01|30037.45
08:16:02|30038.14
08:16:04|30038.59
08:16:04|30038.71
08:16:06|30039.08
08:16:07|30039.08
08:16:08|30039.32
08:16:08|30039.33
08:16:10|30039.32
08:16:11|30039.32
08:16:12|30039.39
08:16:13|30039.66
08:16:14|30039.79
08:16:15|30039.88
08:16:16|30040.04
08:16:16|30040.04
08:16:18|30040.05
08:16:19|30040.04
08:16:20|30040.04
08:16:21|30040.16
08:16:22|30040.15
08:16:23|30040.16
08:16:24|30040.15
08:16:25|30040.15
08:16:26|30040.15
08:16:27|30040.16
08:16:28|30040.16
08:16:29|30041.85
08:16:30|30041.89
08:16:31|30041.88
08:16:32|30041.9
08:16:33|30045.61
08:16:34|30045.61
08:16:35|30045.61
08:16:36|30045.61
08:16:38|30045.61
08:16:39|30045.61
08:16:40|30045.62
08:16:41|30045.61
08:16:42|30045.62
08:16:43|30045.62
08:16:44|30046.68
08:16:45|30046.68
08:16:46|30046.75
08:16:47|30046.75
08:16:48|30041.89
08:16:49|30041.9
08:16:50|30041.89
08:16:51|30041.9
08:16:52|30041.89
08:16:53|30041.9
08:16:54|30041.9
08:16:55|30041.9
08:16:56|30041.9
08:16:57|30041.9
08:16:58|30041.89
08:16:59|30041.9
08:17:00|30044.61
08:17:01|30044.61
08:17:02|30044.61
08:17:03|30044.61
08:17:04|30044.61
08:17:05|30044.61
08:17:06|30044.61
08:17:07|30044.62
08:17:08|30044.61
08:17:09|30044.61
08:17:10|30044.62
08:17:11|30044.61
08:17:12|30044.61
08:17:13|30037.44
08:17:14|30035.71
08:17:15|30035.72
08:17:16|30035.71
08:17:17|30035.72
08:17:18|30035.72
08:17:19|30041.01
08:17:20|30043.79
08:17:21|30044.61
08:17:22|30044.6
08:17:23|30044.6
08:17:24|30044.6
08:17:26|30044.61
08:17:26|30044.61
08:17:27|30044.6
08:17:28|30044.6
08:17:29|30044.6
08:17:30|30044.61
08:17:31|30044.61
08:17:32|30044.61
08:17:33|30044.6
08:17:34|30049.29
08:17:35|30049.53
08:17:36|30049.53
08:17:38|30049.52
08:17:39|30049.53
08:17:40|30049.53
08:17:41|30049.53
08:17:42|30049.53
08:17:44|30050.46
08:17:45|30050.45
08:17:46|30050.45
08:17:47|30050.46
08:17:48|30050.46
08:17:49|30050.47
08:17:50|30050.46
08:17:51|30050.46
08:17:52|30050.46
08:17:53|30050.46
08:17:54|30040.4
08:17:55|30043.5
08:17:56|30043.5
08:17:57|30043.5
08:17:58|30043.5
08:17:59|30043.5
08:18:00|30043.5
08:18:01|30045.2
08:18:02|30045.19
08:18:03|30045.2
08:18:04|30045.2
08:18:05|30045.19
08:18:06|30045.2
08:18:07|30045.19
08:18:08|30045.19
08:18:09|30045.2
08:18:10|30045.19
08:18:11|30045.2
08:18:12|30045.2
08:18:13|30045.2
08:18:14|30045.2
08:18:15|30046.49
08:18:16|30046.49
08:18:17|30046.49
08:18:18|30043.08
08:18:19|30043.04
08:18:20|30043.03
08:18:21|30043.03
08:18:22|30043.04
08:18:23|30043.04
08:18:24|30043.04
08:18:26|30043.03
08:18:26|30043.04
08:18:28|30043.03
08:18:28|30043.03
08:18:29|30043.04
08:18:30|30043.04
08:18:31|30043.04
08:18:32|30043.03
08:18:33|30043.04
08:18:34|30043.04
08:18:35|30043.03
08:18:37|30043.03
08:18:37|30043.03
08:18:39|30043.04
08:18:40|30043.03
08:18:41|30043.03
08:18:42|30043.03
08:18:43|30043.03
08:18:44|30043.04
08:18:45|30043.03
08:18:46|30043.03
08:18:47|30043.04
08:18:48|30043.03
08:18:49|30043.03
08:18:50|30043.04
08:18:52|30043.03
08:18:52|30043.03
08:18:53|30043.03
08:18:54|30043.04
08:18:55|30043.04
08:18:56|30043.04
08:18:57|30043.03
08:18:59|30043.03
08:19:00|30043.04
08:19:01|30043.03
08:19:02|30043.03
08:19:02|30043.03
08:19:04|30043.04
08:19:05|30043.03
08:19:06|30043.03
08:19:07|30043.04
08:19:08|30040.
08:19:08|30034.38
08:19:10|30033.71
08:19:11|30033.71
08:19:11|30033.72
08:19:13|30033.71
08:19:13|30029.82
08:19:15|30029.79
08:19:16|30028.86
08:19:17|30028.86
08:19:18|30028.86
08:19:19|30028.87
08:19:20|30028.87
08:19:20|30028.86
08:19:22|30028.87
08:19:23|30028.86
08:19:24|30028.87
08:19:25|30028.86
08:19:26|30028.86
08:19:27|30028.86
08:19:28|30028.87
08:19:29|30028.87
08:19:30|30028.86
08:19:31|30028.87
08:19:32|30028.87
08:19:33|30028.86
08:19:34|30028.87
08:19:35|30028.86
08:19:36|30028.87
08:19:37|30028.87
08:19:38|30028.87
08:19:39|30028.87
08:19:41|30028.87
08:19:41|30028.86
08:19:42|30028.87
08:19:43|30028.87
08:19:44|30028.87
08:19:45|30028.87
08:19:47|30028.87
08:19:48|30028.87
08:19:49|30028.86
08:19:50|30028.86
08:19:51|30028.86
08:19:52|30028.86
08:19:53|30028.86
08:19:54|30028.86
08:19:55|30028.87
08:19:56|30028.87
08:19:57|30028.86
08:19:58|30028.87
08:19:59|30028.87
08:20:00|30028.86
08:20:01|30028.86
08:20:02|30028.86
08:20:03|30028.86
08:20:04|30028.86
08:20:04|30028.86
08:20:06|30028.87
08:20:07|30028.87
08:20:08|30028.87
08:20:09|30028.86
08:20:10|30028.86
08:20:11|30028.87
08:20:12|30028.86
08:20:14|30027.13
08:20:15|30027.1
08:20:15|30026.96
08:20:17|30019.96
08:20:17|30019.96
08:20:18|30019.1
08:20:20|30019.08
08:20:20|30019.08
08:20:21|30017.17
08:20:23|30017.17
08:20:23|30013.49
08:20:24|30013.5
08:20:25|30013.49
08:20:26|30013.49
08:20:27|30013.49
08:20:28|30013.49
08:20:29|30013.5
08:20:30|30013.49
08:20:31|30013.49
08:20:32|30013.5
08:20:33|30013.5
08:20:34|30013.49
08:20:35|30013.49
08:20:37|30013.49
08:20:37|30013.49
08:20:38|30013.49
08:20:39|30013.49
08:20:41|30013.49
08:20:42|30013.5
08:20:44|30013.49
08:20:44|30013.49
08:20:46|30013.5
08:20:47|30013.49
08:20:47|30013.49
08:20:49|30013.49
08:20:50|30013.04
08:20:50|30011.05
08:20:51|30011.06
08:20:53|30011.05
08:20:53|30011.06
08:20:55|30011.05
08:20:55|30011.05
08:20:57|30011.05
08:20:58|30011.05
08:20:58|30011.05
08:21:00|30011.05
08:21:01|30011.05
08:21:02|30011.05
08:21:03|30011.05
08:21:04|30011.05
08:21:05|30011.05
08:21:05|30011.05
08:21:07|30011.05
08:21:08|30010.82
08:21:09|30006.56
08:21:10|30006.56
08:21:11|30006.56
08:21:12|30006.56
08:21:13|30006.56
08:21:14|30006.57
08:21:15|30006.56
08:21:16|30006.57
08:21:17|30006.57
08:21:18|30006.57
08:21:19|30006.56
08:21:20|30006.56
08:21:21|30006.56
08:21:22|30006.57
08:21:23|30006.57
08:21:24|30006.57
08:21:25|30006.56
08:21:26|30006.57
08:21:27|30006.56
08:21:28|30006.57
08:21:29|30006.56
08:21:30|30006.57
08:21:31|30006.56
08:21:32|30006.56
08:21:33|30006.57
08:21:34|30006.56
08:21:36|30006.56
08:21:36|30006.56
08:21:38|30006.57
08:21:38|30006.56
08:21:39|30006.57
08:21:40|30006.56
08:21:42|30006.56
08:21:43|30006.57
08:21:45|30006.56
08:21:45|30006.56
08:21:46|30006.57
08:21:47|30006.56
08:21:49|30006.56
08:21:49|30006.56
08:21:50|30006.56
08:21:51|30006.56
08:21:52|30006.57
08:21:53|30006.57
08:21:54|30006.56
08:21:55|30006.56
08:21:56|30006.57
08:21:57|30006.56
08:21:58|30006.56
08:21:59|30006.57
08:22:00|30006.57
08:22:01|30006.56
08:22:02|30006.57
08:22:03|30006.56
08:22:04|30006.57
08:22:05|30006.56
08:22:07|30006.56
08:22:07|30006.56
08:22:08|29999.32
08:22:09|29999.32
08:22:10|29999.32
08:22:12|29999.33
08:22:13|29999.32
08:22:14|29999.32
08:22:14|29999.32
08:22:16|29999.32
08:22:17|29999.33
08:22:17|29999.32
08:22:18|29999.32
08:22:20|29999.32
08:22:21|29999.32
08:22:21|29999.32
08:22:23|29999.32
08:22:24|29999.32
08:22:24|29999.32
08:22:25|29999.32
08:22:27|29999.32
08:22:28|29999.25
08:22:29|29999.17
08:22:30|29999.18
08:22:31|29999.17
08:22:31|29999.18
08:22:33|29999.17
08:22:33|29999.18
08:22:35|29999.17
08:22:35|29999.18
08:22:37|29999.18
08:22:38|29999.17
08:22:38|29999.17
08:22:40|29999.17
08:22:41|29999.17
08:22:41|29999.17
08:22:43|29999.17
08:22:44|29999.17
08:22:46|29999.17
08:22:46|29999.17
08:22:47|29999.17
08:22:48|29999.17
08:22:49|29999.18
08:22:50|29999.18
08:22:51|29999.18
08:22:52|29999.17
08:22:53|29999.18
08:22:54|29999.18
08:22:56|29999.17
08:22:56|29999.17
08:22:57|29999.17
08:22:58|29999.18
08:23:00|29999.17
08:23:00|29999.18
08:23:01|29999.18
08:23:02|29999.17
08:23:04|29999.17
08:23:04|29999.17
08:23:05|29999.17
08:23:07|29999.17
08:23:08|29999.17
08:23:09|29999.17
08:23:10|29999.17
08:23:10|29999.17
08:23:11|29999.18
08:23:12|29999.17
08:23:13|29999.17
08:23:14|29999.17
08:23:15|29999.17
08:23:17|29999.17
08:23:18|29999.17
08:23:19|29999.18
08:23:19|29999.17
08:23:21|29999.17
08:23:22|29999.17
08:23:23|29999.17
08:23:24|29999.18
08:23:24|29999.18
08:23:26|29999.17
08:23:27|29999.17
08:23:27|29999.17
08:23:29|29999.17
08:23:30|29999.18
08:23:30|29999.17
08:23:32|29999.18
08:23:33|29999.17
08:23:34|29999.17
08:23:34|29999.19
08:23:36|29999.18
08:23:36|29999.18
08:23:38|29999.18
08:23:39|29999.18
08:23:40|29999.19
08:23:41|29999.18
08:23:42|29999.18
08:23:42|29999.19
08:23:44|29999.19
08:23:46|29999.18
08:23:46|29999.18
08:23:47|29999.18
08:23:49|29999.18
08:23:50|29999.18
08:23:51|29999.19
08:23:52|29999.19
08:23:53|29999.19
08:23:54|29999.18
08:23:55|29999.18
08:23:56|29999.18
08:23:57|29999.19
08:23:58|29999.19
08:23:59|29999.18
08:24:00|29999.19
08:24:01|29999.18
08:24:02|29999.18
08:24:03|29999.18
08:24:04|29999.18
08:24:06|29999.19
08:24:07|29999.19
08:24:07|29999.18
08:24:08|29999.18
08:24:09|29999.19
08:24:11|29999.19
08:24:12|29999.19
08:24:13|29999.18
08:24:13|29999.19
08:24:14|29999.18
08:24:15|29999.18
08:24:17|29999.18
08:24:18|29999.18
08:24:19|29999.18
08:24:20|29999.18
08:24:21|29999.19
08:24:22|29999.19
08:24:22|29999.19
08:24:23|29999.18
08:24:24|29999.18
08:24:26|29999.18
08:24:27|29999.19
08:24:28|29999.19
08:24:29|29999.18
08:24:30|29999.18
08:24:31|29999.18
08:24:32|29999.18
08:24:33|29999.18
08:24:34|29999.19
08:24:35|29999.18
08:24:36|29999.19
08:24:37|29999.18
08:24:38|29999.18
08:24:39|29999.18
08:24:40|29999.18
08:24:41|29999.18
08:24:42|29999.18
08:24:43|29999.19
08:24:44|29986.
08:24:45|29986.
08:24:47|29984.89
08:24:48|29982.84
08:24:49|29982.85
08:24:50|29982.84
08:24:51|29982.84
08:24:52|29982.84
08:24:53|29982.85
08:24:54|29982.84
08:24:55|29982.85
08:24:56|29982.84
08:24:57|29982.84
08:24:58|29982.84
08:24:59|29982.85
08:25:00|29982.84
08:25:01|29980.66
08:25:02|29980.51
08:25:04|29980.51
08:25:05|29980.51
08:25:06|29980.51
08:25:06|29980.51
08:25:07|29980.51
08:25:09|29980.51
08:25:09|29980.51
08:25:10|29980.51
08:25:12|29980.51
08:25:13|29980.52
08:25:14|29980.51
08:25:15|29981.04
08:25:16|29981.14
08:25:17|29981.15
08:25:18|29981.14
08:25:19|29981.14
08:25:20|29981.15
08:25:21|29981.14
08:25:22|29981.14
08:25:23|29981.14
08:25:23|29981.14
08:25:25|29981.15
08:25:26|29981.14
08:25:26|29981.15
08:25:28|29981.14
08:25:28|29981.14
08:25:30|29981.14
08:25:31|29981.14
08:25:31|29981.14
08:25:32|29981.14
08:25:34|29981.14
08:25:34|29981.14
08:25:36|29981.15
08:25:36|29981.14
08:25:38|29981.14
08:25:39|29981.14
08:25:39|29981.15
08:25:41|29981.15
08:25:41|29981.14
08:25:42|29981.14
08:25:44|29981.15
08:25:45|29981.14
08:25:47|29981.14
08:25:48|29981.15
08:25:49|29981.14
08:25:50|29981.14
08:25:51|29981.14
08:25:52|29981.15
08:25:53|29981.14
08:25:54|29981.15
08:25:55|29981.15
08:25:56|29981.15
08:25:57|29981.14
08:25:58|29981.14
08:25:59|29981.14
08:26:00|29981.15
08:26:01|29978.92
08:26:02|29978.92
08:26:03|29978.92
08:26:04|29978.93
08:26:05|29978.92
08:26:06|29978.93
08:26:07|29978.93
08:26:08|29978.92
08:26:09|29978.92
08:26:10|29978.92
08:26:11|29978.92
08:26:13|29978.91
08:26:13|29978.91
08:26:14|29978.92
08:26:15|29978.91
08:26:16|29978.37
08:26:18|29978.1
08:26:19|29975.84
08:26:19|29975.84
08:26:21|29975.84
08:26:22|29975.85
08:26:22|29975.84
08:26:23|29975.84
08:26:25|29975.84
08:26:25|29975.84
08:26:26|29975.84
08:26:28|29974.82
08:26:29|29974.82
08:26:30|29974.82
08:26:31|29974.61
08:26:31|29974.61
08:26:33|29974.61
08:26:34|29974.61
08:26:35|29974.09
08:26:36|29973.93
08:26:37|29973.54
08:26:38|29973.54
08:26:39|29973.53
08:26:40|29973.54
08:26:41|29973.54
08:26:41|29973.53
08:26:43|29972.93
08:26:43|29972.93
08:26:45|29972.93
08:26:45|29972.94
08:26:47|29972.93
08:26:49|29972.93
08:26:50|29972.93
08:26:51|29972.93
08:26:53|29972.93
08:26:54|29977.37
08:26:55|29977.36
08:26:55|29977.36
08:26:56|29977.36
08:26:58|29977.36
08:26:58|29977.37
08:27:00|29981.92
08:27:00|29981.94
08:27:01|29981.94
08:27:02|29981.96
08:27:04|29981.97
08:27:04|29982.95
08:27:05|29984.71
08:27:07|29984.71
08:27:07|29984.72
08:27:08|29988.19
08:27:10|29989.14
08:27:11|29989.15
08:27:12|29989.14
08:27:13|29989.14
08:27:14|29989.15
08:27:15|29989.14
08:27:16|29989.14
08:27:17|29989.15
08:27:18|29989.14
08:27:19|29989.15
08:27:20|29993.68
08:27:21|29993.68
08:27:22|29993.69
08:27:23|29993.69
08:27:24|29993.69
08:27:25|29993.68
08:27:26|29993.68
08:27:27|29992.
08:27:28|29990.54
08:27:29|29990.54
08:27:30|29990.53
08:27:31|29990.53
08:27:32|29990.53
08:27:33|29990.54
08:27:34|29989.25
08:27:35|29984.59
08:27:36|29980.71
08:27:37|29980.7
08:27:38|29980.71
08:27:39|29977.45
08:27:40|29977.45
08:27:41|29974.11
08:27:42|29974.1
08:27:43|29974.1
08:27:44|29974.1
08:27:45|29974.11
08:27:46|29974.11
08:27:47|29974.1
08:27:49|29974.1
08:27:50|29974.1
08:27:51|29974.1
08:27:52|29974.99
08:27:54|29974.99
08:27:55|29975.
08:27:56|29974.99
08:27:57|29974.99
08:27:58|29974.99
08:27:59|29975.
08:28:01|29975.
08:28:01|29974.99
08:28:02|29975.2
08:28:03|29975.2
08:28:04|29975.21
08:28:05|29975.21
08:28:06|29975.2
08:28:07|29975.2
08:28:08|29975.21
08:28:10|29975.2
08:28:11|29975.2
08:28:12|29975.2
08:28:13|29975.2
08:28:14|29975.21
08:28:15|29975.2
08:28:16|29975.21
08:28:17|29975.2
08:28:18|29975.21
08:28:19|29975.2
08:28:20|29975.2
08:28:21|29975.21
08:28:23|29975.2
08:28:23|29975.2
08:28:24|29975.21
08:28:26|29975.21
08:28:26|29975.2
08:28:28|29975.2
08:28:28|29975.21
08:28:30|29975.21
08:28:31|29975.21
08:28:32|29975.21
08:28:33|29975.2
08:28:34|29975.2
08:28:35|29975.2
08:28:36|29975.2
08:28:36|29975.2
08:28:37|29975.21
08:28:39|29975.2
08:28:40|29975.2
08:28:40|29975.21
08:28:42|29975.2
08:28:42|29975.2
08:28:43|29975.2
08:28:45|29975.61
08:28:46|29977.44
08:28:47|29977.77
08:28:48|29979.08
08:28:49|29979.09
08:28:51|29979.09
08:28:52|29981.02
08:28:53|29981.02
08:28:54|29981.01
08:28:54|29985.36
08:28:56|29985.36
08:28:56|29985.36
08:28:58|29985.35
08:28:59|29985.35
08:29:00|29985.36
08:29:01|29985.35
08:29:02|29988.33
08:29:02|29988.34
08:29:04|29988.33
08:29:05|29988.33
08:29:06|29988.34
08:29:07|29988.34
08:29:08|29988.33
08:29:09|29988.33
08:29:10|29988.34
08:29:11|29988.34
08:29:12|29988.33
08:29:13|29988.34
08:29:14|29988.33
08:29:15|29988.33
08:29:16|29988.33
08:29:17|29988.33
08:29:18|29988.33
08:29:19|29988.34
08:29:20|29988.33
08:29:21|29988.33
08:29:22|29988.33
08:29:23|29988.33
08:29:24|29988.34
08:29:25|29985.
08:29:26|29983.99
08:29:27|29983.99
08:29:28|29983.99
08:29:29|29983.99
08:29:30|29984.
08:29:31|29983.99
08:29:32|29983.99
08:29:33|29983.99
08:29:34|29983.99
08:29:35|29984.
08:29:36|29984.
08:29:37|29984.
08:29:38|29983.99
08:29:39|29983.99
08:29:40|29984.
08:29:41|29984.
08:29:42|29983.99
08:29:43|29983.99
08:29:44|29984.
08:29:45|29984.
08:29:46|29983.99
08:29:47|29983.99
08:29:48|29984.
08:29:49|29984.
08:29:51|29983.99
08:29:51|29983.99
08:29:53|29984.
08:29:53|29983.99
08:29:55|29983.99
08:29:56|29983.99
08:29:57|29983.99
08:29:58|29983.99
08:29:58|29983.99
08:30:00|29984.
08:30:01|29983.99
08:30:01|29984.
08:30:02|29984.
08:30:03|29984.
08:30:04|29984.
08:30:06|29984.
08:30:06|29985.29
08:30:07|29985.34
08:30:09|29985.35
08:30:10|29985.35
08:30:10|29985.34
08:30:12|29985.35
08:30:12|29985.35
08:30:14|29985.34
08:30:15|29985.35
08:30:15|29985.35
08:30:17|29985.35
08:30:17|29985.35
08:30:19|29985.34
08:30:19|29985.34
08:30:20|29985.35
08:30:21|29985.35
08:30:23|29985.34
08:30:23|29985.35
08:30:24|29985.35
08:30:25|29985.35
08:30:26|29985.34
08:30:27|29985.34
08:30:29|29985.34
08:30:30|29985.34
08:30:31|29985.34
08:30:31|29985.35
08:30:33|29985.34
08:30:34|29985.34
08:30:35|29985.34
08:30:36|29985.35
08:30:36|29985.35
08:30:38|29985.35
08:30:38|29985.35
08:30:39|29985.35
08:30:41|29985.35
08:30:42|29985.34
08:30:42|29985.34
08:30:43|29985.35
08:30:44|29985.35
08:30:46|29985.34
08:30:47|29985.35
08:30:47|29985.35
08:30:49|29985.34
08:30:50|29985.34
08:30:52|29985.34
08:30:52|29985.34
08:30:53|29985.34
08:30:54|29985.34
08:30:55|29985.35
08:30:56|29985.35
08:30:58|29985.35
08:30:58|29985.34
08:31:00|29985.35
08:31:00|29985.34
08:31:02|29985.34
08:31:03|29985.35
08:31:04|29993.9
08:31:04|29993.9
08:31:06|29993.9
08:31:06|29993.9
08:31:08|29993.9
08:31:09|29993.91
08:31:10|29993.91
08:31:11|29993.9
08:31:12|29993.91
08:31:12|29993.9
08:31:14|29993.9
08:31:15|29993.9
08:31:16|29993.9
08:31:17|29993.9
08:31:17|29993.9
08:31:19|29993.9
08:31:20|29993.9
08:31:21|29993.9
08:31:21|29993.9
08:31:23|29993.9
08:31:24|29993.91
08:31:25|29993.91
08:31:26|29993.91
08:31:27|29993.9
08:31:28|29993.91
08:31:29|29993.9
08:31:30|29993.9
08:31:31|29993.9
08:31:32|29993.9
08:31:33|29993.9
08:31:34|29993.9
08:31:35|29993.9
08:31:36|29993.9
08:31:37|29993.9
08:31:38|29993.9
08:31:39|29993.9
08:31:40|29993.9
08:31:41|29993.91
08:31:42|29993.9
08:31:43|29993.91
08:31:44|29993.9
08:31:45|29991.2
08:31:46|29991.18
08:31:47|29985.34
08:31:48|29985.52
08:31:49|29985.52
08:31:50|29985.51
08:31:51|29985.51
08:31:53|29985.52
08:31:54|29985.52
08:31:55|29985.52
08:31:56|29985.51
08:31:57|29985.52
08:31:58|29985.51
08:31:59|29985.51
08:32:00|29985.52
08:32:01|29985.51
08:32:01|29985.51
08:32:03|29985.52
08:32:04|29985.51
08:32:05|29985.58
08:32:06|29985.58
08:32:07|29985.57
08:32:08|29985.58
08:32:09|29985.57
08:32:10|29985.57
08:32:11|29985.57
08:32:12|29985.57
08:32:13|29985.57
08:32:14|29985.58
08:32:15|29985.58
08:32:16|29985.57
08:32:17|29985.58
08:32:18|29985.57
08:32:19|29985.57
08:32:20|29985.58
08:32:21|29985.57
08:32:22|29985.58
08:32:23|29985.58
08:32:24|29985.57
08:32:25|29985.58
08:32:27|29985.58
08:32:27|29985.57
08:32:28|29985.57
08:32:29|29985.57
08:32:30|29985.57
08:32:31|29985.53
08:32:32|29985.53
08:32:33|29985.53
08:32:34|29985.53
08:32:35|29985.53
08:32:36|29985.54
08:32:37|29985.53
08:32:38|29983.99
08:32:39|29983.99
08:32:40|29983.99
08:32:41|29981.37
08:32:42|29981.36
08:32:43|29981.36
08:32:44|29981.36
08:32:45|29981.36
08:32:46|29981.36
08:32:47|29981.37
08:32:48|29981.36
08:32:49|29981.36
08:32:50|29981.36
08:32:51|29981.36
08:32:53|29981.36
08:32:54|29981.37
08:32:55|29981.36
08:32:56|29981.36
08:32:57|29981.37
08:32:59|29981.36
08:32:59|29981.36
08:33:00|29981.36
08:33:01|29981.36
08:33:03|29981.36
08:33:04|29981.36
08:33:05|29981.37
08:33:06|29981.36
08:33:07|29981.37
08:33:08|29981.36
08:33:09|29981.36
08:33:09|29981.37
08:33:11|29981.37
08:33:11|29981.36
08:33:12|29981.37
08:33:14|29981.37
08:33:15|29981.36
08:33:16|29981.36
08:33:17|29981.37
08:33:18|29981.37
08:33:19|29981.36
08:33:20|29981.36
08:33:20|29981.37
08:33:22|29981.37
08:33:23|29981.36
08:33:24|29981.37
08:33:25|29981.36
08:33:25|29981.36
08:33:27|29981.37
08:33:27|29981.37
08:33:29|29981.36
08:33:30|29981.37
08:33:31|29981.37
08:33:32|29981.37
08:33:33|29981.36
08:33:33|29981.36
08:33:35|29981.36
08:33:35|29981.36
08:33:37|29981.37
08:33:38|29981.37
08:33:39|29981.36
08:33:40|29981.36
08:33:41|29981.37
08:33:42|29981.37
08:33:43|29981.37
08:33:44|29981.37
08:33:44|29981.36
08:33:46|29981.36
08:33:46|29981.37
08:33:47|29981.37
08:33:49|29981.36
08:33:50|29981.36
08:33:50|29981.36
08:33:51|29981.37
08:33:53|29981.36
08:33:54|29981.36
08:33:56|29981.36
08:33:56|29981.36
08:33:58|29981.37
08:33:59|29981.37
08:34:00|29981.37
08:34:01|29981.36
08:34:02|29981.33
08:34:03|29981.33
08:34:03|29981.32
08:34:05|29981.32
08:34:05|29981.33
08:34:07|29981.33
08:34:07|29981.33
08:34:09|29981.32
08:34:09|29981.32
08:34:10|29981.32
08:34:12|29981.32
08:34:12|29981.33
08:34:13|29981.33
08:34:15|29981.32
08:34:15|29981.33
08:34:17|29981.33
08:34:17|29981.33
08:34:19|29981.33
08:34:19|29981.32
08:34:21|29981.33
08:34:21|29981.32
08:34:22|29981.32
08:34:23|29981.33
08:34:24|29981.32
08:34:26|29981.33
08:34:27|29981.32
08:34:27|29981.33
08:34:28|29981.33
08:34:30|29981.32
08:34:30|29981.32
08:34:32|29981.32
08:34:32|29981.32
08:34:33|29981.32
08:34:34|29981.33
08:34:35|29981.33
08:34:37|29981.32
08:34:37|29981.32
08:34:39|29981.32
08:34:40|29981.32
08:34:41|29981.33
08:34:42|29981.33
08:34:43|29981.32
08:34:44|29981.32
08:34:45|29981.32
08:34:46|29981.33
08:34:47|29981.32
08:34:48|29981.32
08:34:49|29981.32
08:34:50|29981.33
08:34:51|29981.33
08:34:52|29981.33
08:34:53|29981.33
08:34:55|29981.33
08:34:56|29981.32
08:34:57|29981.32
08:34:58|29981.32
08:34:59|29981.33
08:35:00|29981.33
08:35:01|29981.33
08:35:02|29981.33
08:35:04|29981.33
08:35:04|29981.33
08:35:05|29981.33
08:35:06|29981.33
08:35:08|29981.33
08:35:09|29981.32
08:35:09|29981.32
08:35:10|29981.33
08:35:11|29981.33
08:35:12|29981.33
08:35:13|29981.33
08:35:14|29981.32
08:35:15|29981.32
08:35:16|29981.32
08:35:18|29981.32
08:35:19|29981.32
08:35:20|29981.32
08:35:20|29981.32
08:35:21|29981.32
08:35:23|29981.32
08:35:23|29981.32
08:35:24|29981.33
08:35:25|29981.32
08:35:26|29981.32
08:35:27|29981.32
08:35:29|29981.32
08:35:30|29981.32
08:35:30|29981.32
08:35:32|29981.33
08:35:32|29981.32
08:35:33|29981.32
08:35:34|29981.32
08:35:35|29981.32
08:35:36|29981.33
08:35:38|29981.32
08:35:38|29981.33
08:35:39|29981.32
08:35:41|29981.32
08:35:42|29981.32
08:35:43|29981.33
08:35:43|29981.33
08:35:44|29981.31
08:35:46|29981.31
08:35:47|29981.09
08:35:47|29980.02
08:35:48|29977.55
08:35:50|29977.54
08:35:51|29977.54
08:35:52|29977.54
08:35:53|29977.54
08:35:54|29977.54
08:35:54|29977.54
08:35:56|29977.54
08:35:57|29977.54
08:35:59|29977.54
08:36:00|29977.54
08:36:01|29977.54
08:36:02|29977.55
08:36:03|29977.54
08:36:04|29977.54
08:36:05|29977.54
08:36:06|29977.54
08:36:07|29977.49
08:36:08|29977.5
08:36:09|29977.5
08:36:10|29977.49
08:36:11|29977.49
08:36:12|29977.5
08:36:13|29977.5
08:36:14|29977.5
08:36:15|29977.49
08:36:16|29977.5
08:36:17|29977.5
08:36:18|29977.5
08:36:19|29977.5
08:36:20|29977.49
08:36:21|29977.49
08:36:22|29977.5
08:36:23|29977.49
08:36:24|29977.49
08:36:25|29977.49
08:36:26|29977.5
08:36:27|29977.5
08:36:28|29977.5
08:36:29|29977.5
08:36:30|29977.5
08:36:31|29977.49
08:36:32|29977.49
08:36:33|29977.49
08:36:34|29977.5
08:36:35|29977.49
08:36:36|29977.5
08:36:37|29977.49
08:36:38|29977.49
08:36:39|29977.5
08:36:40|29977.49
08:36:41|29977.49
08:36:42|29977.5
08:36:43|29977.49
08:36:44|29977.5
08:36:45|29977.49
08:36:46|29977.5
08:36:47|29977.49
08:36:48|29977.5
08:36:49|29977.49
08:36:50|29977.49
08:36:51|29977.5
08:36:52|29977.49
08:36:53|29977.5
08:36:54|29977.5
08:36:55|29977.49
08:36:57|29977.49
08:36:58|29977.5
08:36:59|29980.25
08:37:00|29985.57
08:37:01|29985.57
08:37:02|29991.58
08:37:03|29991.57
08:37:04|29991.58
08:37:05|29991.58
08:37:06|29993.9
08:37:07|29993.9
08:37:08|29993.9
08:37:09|29993.9
08:37:10|29994.24
08:37:11|29994.25
08:37:12|29994.25
08:37:13|29994.25
08:37:14|29994.99
08:37:15|29994.99
08:37:16|29994.99
08:37:17|29995.
08:37:18|29997.37
08:37:19|29997.38
08:37:20|29997.37
08:37:21|29997.38
08:37:22|29997.38
08:37:23|29997.38
08:37:24|29997.38
08:37:25|29997.37
08:37:26|29997.38
08:37:27|29997.37
08:37:28|29997.37
08:37:29|29997.37
08:37:30|29997.37
08:37:31|29997.37
08:37:32|29997.37
08:37:33|29997.38
08:37:34|29997.38
08:37:35|29997.38
08:37:36|29997.38
08:37:37|29997.38
08:37:38|29997.37
08:37:39|29997.37
08:37:40|29997.38
08:37:41|29997.37
08:37:42|29997.37
08:37:43|29997.38
08:37:44|29997.37
08:37:45|29997.38
08:37:46|29997.38
08:37:47|29997.38
08:37:48|29997.37
08:37:49|29997.37
08:37:50|29997.37
08:37:51|29997.38
08:37:52|29997.37
08:37:53|29997.37
08:37:54|29997.38
08:37:55|29997.37
08:37:56|29997.37
08:37:58|29997.37
08:37:59|29997.37
08:38:00|29997.37
08:38:01|29997.37
08:38:02|29997.37
08:38:03|29997.38
08:38:04|29997.38
08:38:06|29997.38
08:38:06|29997.37
08:38:07|29997.38
08:38:09|29997.37
08:38:09|29997.37
08:38:10|29997.38
08:38:11|29997.38
08:38:12|29997.38
08:38:13|29997.37
08:38:14|29997.38
08:38:15|29997.38
08:38:17|29997.37
08:38:17|29997.38
08:38:18|29997.38
08:38:19|29997.37
08:38:21|29997.37
08:38:21|29998.99
08:38:22|29999.
08:38:23|29998.99
08:38:24|29999.
08:38:25|29998.99
08:38:27|29999.
08:38:28|29999.
08:38:29|29998.99
08:38:30|29998.99
08:38:30|29998.99
08:38:31|29998.99
08:38:33|29998.99
08:38:34|29998.99
08:38:34|29999.
08:38:35|29999.
08:38:36|29998.99
08:38:38|29999.
08:38:39|29999.
08:38:40|29999.
08:38:41|29999.
08:38:42|29999.
08:38:43|29999.
08:38:44|30004.3
08:38:45|30004.87
08:38:46|30004.88
08:38:46|30004.88
08:38:47|30009.63
08:38:48|30009.64
08:38:50|30009.63
08:38:51|30009.63
08:38:52|30009.63
08:38:52|30009.63
08:38:53|30009.63
08:38:54|30009.63
08:38:56|30009.63
08:38:56|30009.63
08:38:57|30009.63
08:38:59|30009.64
08:39:01|30009.63
08:39:02|30009.64
08:39:03|30009.63
08:39:04|30009.64
08:39:05|30009.63
08:39:05|30006.22
08:39:06|30004.45
08:39:07|30004.45
08:39:08|30004.45
08:39:10|30004.46
08:39:11|30004.46
08:39:11|30004.46
08:39:12|30004.45
08:39:14|30004.45
08:39:14|30004.45
08:39:15|30002.81
08:39:17|29997.77
08:39:17|29997.76
08:39:18|29997.76
08:39:19|29997.76
08:39:21|29997.76
08:39:21|29997.76
08:39:22|29997.77
08:39:24|29997.76
08:39:24|29997.76
08:39:26|29997.76
08:39:27|29997.76
08:39:27|29997.76
08:39:29|29997.76
08:39:30|29997.76
08:39:31|29997.76
08:39:32|29997.76
08:39:33|29997.76
08:39:34|29997.76
08:39:35|29997.76
08:39:36|29997.76
08:39:37|29997.76
08:39:38|29997.76
08:39:39|29997.77
08:39:40|29997.77
08:39:41|29997.77
08:39:42|29997.76
08:39:42|29997.76
08:39:44|29997.76
08:39:45|29997.76
08:39:45|29997.76
08:39:47|29997.76
08:39:48|29997.76
08:39:49|29997.76
08:39:50|29997.77
08:39:51|29997.76
08:39:52|29997.76
08:39:53|29997.76
08:39:54|29991.22
08:39:55|29991.21
08:39:56|29987.04
08:39:57|29987.04
08:39:58|29987.03
08:39:59|29987.03
08:40:00|29987.03
08:40:02|29987.04
08:40:02|29987.04
08:40:04|29987.04
08:40:05|29983.16
08:40:05|29983.16
08:40:07|29983.16
08:40:08|29983.16
08:40:09|29980.96
08:40:10|29980.96
08:40:11|29980.97
08:40:11|29980.97
08:40:13|29980.96
08:40:14|29980.96
08:40:15|29980.97
08:40:16|29980.96
08:40:16|29980.97
08:40:17|29980.96
08:40:19|29980.96
08:40:20|29980.96
08:40:21|29980.96
08:40:22|29980.96
08:40:23|29980.01
08:40:24|29977.73
08:40:25|29977.72
08:40:27|29977.72
08:40:27|29977.72
08:40:28|29977.72
08:40:29|29977.72
08:40:30|29977.72
08:40:31|29977.73
08:40:32|29977.72
08:40:33|29977.72
08:40:34|29977.72
08:40:35|29977.72
08:40:36|29977.72
08:40:37|29977.72
08:40:38|29977.72
08:40:39|29977.72
08:40:40|29977.72
08:40:41|29977.72
08:40:42|29977.72
08:40:43|29977.72
08:40:45|29977.34
08:40:45|29977.35
08:40:46|29977.34
08:40:47|29977.34
08:40:49|29977.34
08:40:49|29977.34
08:40:51|29977.34
08:40:52|29977.34
08:40:52|29977.34
08:40:53|29977.35
08:40:54|29977.35
08:40:55|29977.34
08:40:56|29977.34
08:40:57|29977.34
08:40:58|29977.34
08:40:59|29977.35
08:41:01|29977.35
08:41:02|29977.35
08:41:03|29977.34
08:41:04|29977.34
08:41:05|29977.35
08:41:06|29977.35
08:41:07|29977.34
08:41:08|29977.34
08:41:09|29977.34
08:41:10|29977.34
08:41:11|29977.35
08:41:12|29977.34
08:41:13|29977.34
08:41:14|29977.7
08:41:15|29978.7
08:41:16|29978.71
08:41:18|29978.71
08:41:18|29978.7
08:41:19|29978.71
08:41:21|29978.71
08:41:21|29984.95
08:41:22|29986.8
08:41:24|29990.82
08:41:25|29990.81
08:41:25|29990.82
08:41:27|29990.82
08:41:28|29992.76
08:41:28|29995.97
08:41:30|29998.01
08:41:30|29998.01
08:41:31|29998.02
08:41:32|29998.01
08:41:34|29998.01
08:41:35|29998.02
08:41:36|29998.01
08:41:36|29998.01
08:41:37|29996.6
08:41:38|29995.37
08:41:40|29995.2
08:41:40|29995.11
08:41:41|29995.11
08:41:42|29992.58
08:41:44|29992.58
08:41:45|29992.58
08:41:46|29992.58
08:41:46|29992.58
08:41:48|29992.58
08:41:49|29992.57
08:41:49|29992.58
08:41:51|29992.57
08:41:52|29992.57
08:41:53|29992.57
08:41:53|29992.57
08:41:55|29992.57
08:41:56|29992.57
08:41:57|29992.57
08:41:58|29992.58
08:41:58|29992.57
08:42:00|29992.57
08:42:00|29992.57
08:42:02|29992.57
08:42:03|29992.57
08:42:04|29992.58
08:42:05|29992.57
08:42:06|29992.57
08:42:07|29992.57
08:42:09|29992.57
08:42:09|29992.58
08:42:10|29992.58
08:42:11|29992.57
08:42:12|29992.58
08:42:13|29992.58
08:42:15|29992.57
08:42:15|29992.57
08:42:16|29992.57
08:42:18|29992.58
08:42:19|29992.58
08:42:20|29992.58
08:42:21|29992.57
08:42:22|29992.57
08:42:22|29992.58
08:42:24|29992.58
08:42:24|29992.57
08:42:25|29992.57
08:42:27|29992.58
08:42:28|29992.58
08:42:29|29992.57
08:42:30|29992.57
08:42:31|29992.58
08:42:31|29992.57
08:42:33|29992.57
08:42:34|29992.57
08:42:35|29992.58
08:42:36|29992.57
08:42:37|29992.58
08:42:37|29992.57
08:42:39|29992.57
08:42:40|29992.57
08:42:41|29992.57
08:42:42|29992.57
08:42:43|29992.58
08:42:43|29992.57
08:42:45|29992.58
08:42:46|29992.57
08:42:47|29992.57
08:42:48|29992.57
08:42:49|29992.57
08:42:50|29992.57
08:42:50|29992.58
08:42:52|29992.58
08:42:53|29992.58
08:42:54|29992.57
08:42:55|29992.58
08:42:55|29992.57
08:42:57|29992.58
08:42:58|29992.58
08:42:59|29992.57
08:43:00|29992.57
08:43:01|29992.58
08:43:02|29992.57
08:43:04|29992.58
08:43:05|29992.58
08:43:06|29992.57
08:43:06|29992.57
08:43:07|29992.57
08:43:09|29992.58
08:43:10|29992.58
08:43:11|29992.57
08:43:12|29992.57
08:43:13|29992.58
08:43:14|29992.
08:43:15|29983.27
08:43:16|29982.49
08:43:17|29982.49
08:43:18|29982.49
08:43:19|29982.5
08:43:20|29982.5
08:43:21|29981.11
08:43:22|29981.11
08:43:23|29981.11
08:43:24|29981.11
08:43:25|29981.11
08:43:26|29980.96
08:43:27|29980.97
08:43:28|29980.96
08:43:29|29980.96
08:43:30|29980.96
08:43:31|29980.96
08:43:32|29980.97
08:43:33|29980.97
08:43:34|29980.96
08:43:35|29980.96
08:43:36|29980.96
08:43:37|29980.96
08:43:38|29980.96
08:43:40|29980.97
08:43:40|29980.96
08:43:41|29980.97
08:43:43|29980.96
08:43:43|29980.96
08:43:45|29980.96
08:43:45|29980.97
08:43:46|29980.96
08:43:48|29980.97
08:43:48|29980.97
08:43:50|29980.96
08:43:51|29980.96
08:43:52|29980.97
08:43:53|29980.96
08:43:54|29980.96
08:43:54|29980.96
08:43:56|29980.96
08:43:56|29980.
08:43:58|29980.
08:43:59|29980.
08:44:00|29980.01
08:44:00|29978.01
08:44:02|29978.01
08:44:03|29978.
08:44:04|29976.59
08:44:06|29976.6
08:44:06|29976.59
08:44:07|29976.57
08:44:08|29976.57
08:44:09|29975.59
08:44:11|29975.59
08:44:12|29975.59
08:44:13|29975.59
08:44:14|29975.59
08:44:16|29975.58
08:44:16|29975.58
08:44:17|29975.58
08:44:18|29975.58
08:44:19|29975.58
08:44:20|29975.58
08:44:21|29975.59
08:44:22|29975.58
08:44:23|29975.58
08:44:24|29975.59
08:44:25|29975.58
08:44:26|29975.59
08:44:27|29975.58
08:44:28|29975.58
08:44:30|29975.58
08:44:30|29975.59
08:44:31|29975.58
08:44:32|29975.59
08:44:34|29975.58
08:44:34|29975.58
08:44:35|29975.59
08:44:37|29975.58
08:44:38|29975.58
08:44:39|29975.58
08:44:40|29975.58
08:44:41|29975.58
08:44:42|29975.58
08:44:43|29975.58
08:44:44|29975.59
08:44:45|29975.58
08:44:46|29975.58
08:44:47|29975.58
08:44:48|29975.58
08:44:49|29975.59
08:44:50|29975.58
08:44:51|29975.59
08:44:52|29975.59
08:44:53|29975.58
08:44:54|29975.59
08:44:55|29975.58
08:44:56|29975.58
08:44:57|29975.59
08:44:58|29975.58
08:44:59|29975.59
08:45:00|29975.58
08:45:01|29975.59
08:45:02|29975.58
08:45:03|29975.58
08:45:04|29975.59
08:45:06|29975.58
08:45:07|29975.58
08:45:08|29975.58
08:45:09|29975.59
08:45:10|29975.59
08:45:11|29975.58
08:45:12|29975.59
08:45:13|29975.58
08:45:14|29975.59
08:45:15|29975.58
08:45:16|29975.58
08:45:17|29975.58
08:45:18|29975.58
08:45:19|29975.58
08:45:20|29975.58
08:45:21|29975.59
08:45:22|29975.58
08:45:23|29975.58
08:45:25|29975.58
08:45:25|29975.58
08:45:26|29975.58
08:45:27|29975.58
08:45:28|29975.58
08:45:29|29975.58
08:45:30|29975.59
08:45:31|29975.58
08:45:32|29975.59
08:45:33|29975.58
08:45:34|29975.59
08:45:35|29975.58
08:45:36|29975.59
08:45:37|29975.59
08:45:38|29975.59
08:45:39|29975.59
08:45:40|29975.59
08:45:41|29975.59
08:45:42|29975.58
08:45:43|29975.59
08:45:44|29975.59
08:45:45|29975.59
08:45:46|29975.58
08:45:47|29975.58
08:45:49|29975.59
08:45:49|29975.59
08:45:50|29975.58
08:45:51|29975.59
08:45:52|29975.59
08:45:53|29975.58
08:45:54|29975.58
08:45:55|29975.59
08:45:56|29975.59
08:45:57|29975.58
08:45:58|29975.59
08:46:00|29975.59
08:46:00|29975.59
08:46:01|29975.59
08:46:02|29975.59
08:46:03|29975.58
08:46:04|29975.58
08:46:06|29975.58
08:46:07|29975.58
08:46:07|29975.58
08:46:09|29975.59
08:46:11|29975.59
08:46:12|29975.58
08:46:13|29975.58
08:46:14|29975.58
08:46:14|29975.59
08:46:15|29975.58
08:46:17|29975.58
08:46:17|29975.59
08:46:18|29979.74
08:46:20|29979.74
08:46:21|29979.74
08:46:22|29979.74
08:46:23|29979.73
08:46:24|29979.74
08:46:25|29979.73
08:46:25|29979.74
08:46:26|29979.74
08:46:28|29979.74
08:46:28|29979.73
08:46:30|29979.74
08:46:31|29979.74
08:46:32|29979.74
08:46:33|29979.73
08:46:34|29979.73
08:46:35|29979.73
08:46:36|29979.73
08:46:37|29979.73
08:46:38|29979.74
08:46:39|29979.73
08:46:40|29979.73
08:46:41|29979.73
08:46:42|29979.74
08:46:43|29979.74
08:46:44|29979.73
08:46:45|29979.74
08:46:46|29979.74
08:46:47|29979.74
08:46:48|29979.73
08:46:49|29979.73
08:46:50|29979.74
08:46:51|29979.73
08:46:52|29979.74
08:46:54|29979.74
08:46:54|29979.73
08:46:55|29979.73
08:46:56|29979.73
08:46:57|29979.73
08:46:58|29979.74
08:46:59|29979.74
08:47:00|29979.73
08:47:01|29979.74
08:47:02|29979.74
08:47:03|29979.74
08:47:04|29979.74
08:47:05|29979.73
08:47:07|29979.73
08:47:08|29979.73
08:47:09|29979.74
08:47:10|29979.74
08:47:11|29979.73
08:47:12|29979.73
08:47:13|29979.74
08:47:14|29979.73
08:47:16|29979.73
08:47:16|29979.73
08:47:18|29979.73
08:47:19|29979.73
08:47:19|29979.73
08:47:20|29979.13
08:47:21|29979.14
08:47:22|29979.14
08:47:23|29979.14
08:47:24|29979.1
08:47:26|29979.09
08:47:27|29979.09
08:47:28|29979.1
08:47:28|29979.09
08:47:30|29979.08
08:47:30|29974.02
08:47:31|29974.02
08:47:32|29974.03
08:47:33|29974.03
08:47:34|29974.02
08:47:36|29974.02
08:47:36|29974.02
08:47:38|29974.03
08:47:39|29974.03
08:47:39|29974.02
08:47:40|29974.03
08:47:41|29974.02
08:47:42|29974.02
08:47:44|29974.03
08:47:45|29974.02
08:47:45|29974.02
08:47:46|29974.02
08:47:47|29974.02
08:47:48|29973.05
08:47:49|29973.
08:47:51|29973.01
08:47:52|29973.
08:47:52|29973.01
08:47:53|29973.
08:47:55|29973.01
08:47:55|29973.01
08:47:56|29970.74
08:47:58|29970.01
08:47:58|29963.34
08:48:00|29963.34
08:48:00|29963.34
08:48:01|29956.84
08:48:02|29956.85
08:48:04|29956.84
08:48:04|29956.85
08:48:06|29956.84
08:48:06|29956.84
08:48:08|29956.84
08:48:10|29956.84
08:48:11|29956.84
08:48:12|29956.84
08:48:12|29956.84
08:48:14|29956.85
08:48:15|29956.85
08:48:16|29956.85
08:48:17|29956.85
08:48:17|29956.85
08:48:19|29956.84
08:48:20|29956.84
08:48:20|29956.84
08:48:22|29956.85
08:48:22|29956.84
08:48:23|29956.84
08:48:25|29956.84
08:48:26|29956.84
08:48:26|29956.85
08:48:28|29950.49
08:48:28|29950.49
08:48:30|29950.5
08:48:31|29950.59
08:48:32|29950.59
08:48:33|29950.97
08:48:33|29950.97
08:48:34|29952.37
08:48:35|29952.36
08:48:36|29952.36
08:48:37|29952.37
08:48:39|29952.36
08:48:39|29952.36
08:48:41|29952.36
08:48:42|29952.37
08:48:42|29952.37
08:48:44|29954.92
08:48:45|29955.74
08:48:45|29955.75
08:48:47|29955.75
08:48:47|29955.75
08:48:48|29955.74
08:48:49|29955.74
08:48:50|29955.74
08:48:51|29955.74
08:48:52|29955.74
08:48:53|29955.75
08:48:54|29955.74
08:48:56|29955.74
08:48:56|29955.74
08:48:58|29955.74
08:48:59|29955.74
08:48:59|29955.75
08:49:00|29955.75
08:49:01|29955.74
08:49:03|29955.74
08:49:03|29955.75
08:49:04|29955.75
08:49:05|29955.75
08:49:07|29955.74
08:49:07|29955.74
08:49:09|29955.74
08:49:10|29955.75
08:49:11|29961.35
08:49:12|29963.02
08:49:13|29963.02
08:49:15|29963.03
08:49:15|29963.92
08:49:17|29963.92
08:49:18|29969.2
08:49:18|29969.21
08:49:20|29969.2
08:49:20|29970.87
08:49:21|29970.87
08:49:23|29971.24
08:49:24|29971.25
08:49:25|29971.24
08:49:26|29971.25
08:49:27|29971.25
08:49:28|29971.25
08:49:28|29971.24
08:49:29|29971.24
08:49:31|29971.24
08:49:32|29971.25
08:49:33|29971.25
08:49:33|29971.24
08:49:35|29971.25
08:49:36|29971.24
08:49:37|29971.25
08:49:38|29971.24
08:49:39|29971.25
08:49:40|29971.24
08:49:41|29971.25
08:49:42|29971.24
08:49:43|29971.25
08:49:44|29971.24
08:49:45|29968.51
08:49:46|29968.51
08:49:47|29968.51
08:49:48|29968.5
08:49:49|29968.5
08:49:50|29968.51
08:49:51|29968.5
08:49:52|29968.5
08:49:54|29968.51
08:49:54|29968.51
08:49:55|29968.51
08:49:56|29968.51
08:49:57|29968.51
08:49:58|29968.5
08:49:59|29968.51
08:50:00|29968.51
08:50:01|29968.5
08:50:02|29968.51
08:50:03|29968.22
08:50:04|29967.93
08:50:05|29967.85
08:50:06|29967.86
08:50:08|29967.85
08:50:08|29967.86
08:50:10|29967.7
08:50:11|29966.7
08:50:12|29966.7
08:50:13|29966.32
08:50:15|29966.01
08:50:15|29966.02
08:50:16|29966.01
08:50:17|29966.01
08:50:19|29966.01
08:50:19|29966.01
08:50:20|29965.4
08:50:21|29965.4
08:50:22|29965.4
08:50:23|29965.3
08:50:24|29965.19
08:50:25|29965.19
08:50:26|29965.2
08:50:27|29965.19
08:50:28|29965.2
08:50:29|29965.19
08:50:30|29965.19
08:50:31|29965.
08:50:32|29965.01
08:50:33|29965.01
08:50:34|29965.01
08:50:36|29965.
08:50:36|29965.01
08:50:37|29965.
08:50:38|29965.
08:50:39|29965.
08:50:41|29965.01
08:50:41|29965.
08:50:42|29965.01
08:50:43|29965.
08:50:44|29965.
08:50:45|29965.01
08:50:46|29965.01
08:50:47|29965.01
08:50:48|29965.01
08:50:49|29965.01
08:50:50|29965.
08:50:51|29965.
08:50:52|29965.01
08:50:53|29965.01
08:50:54|29965.01
08:50:56|29965.
08:50:56|29965.
08:50:57|29965.
08:50:58|29965.
08:51:00|29965.
08:51:00|29965.
08:51:01|29965.01
08:51:02|29965.
08:51:03|29965.01
08:51:04|29965.
08:51:06|29965.01
08:51:06|29965.
08:51:07|29965.
08:51:08|29965.01
08:51:10|29965.01
08:51:11|29965.
08:51:12|29965.
08:51:13|29965.
08:51:14|29965.01
08:51:15|29965.
08:51:16|29965.
08:51:17|29965.01
08:51:18|29965.01
08:51:20|29965.
08:51:21|29965.01
08:51:22|29965.
08:51:22|29965.
08:51:24|29965.
08:51:25|29965.01
08:51:26|29965.
08:51:26|29957.03
08:51:27|29957.02
08:51:28|29956.91
08:51:30|29956.91
08:51:30|29956.92
08:51:32|29956.92
08:51:33|29954.74
08:51:34|29954.6
08:51:35|29954.6
08:51:36|29954.6
08:51:36|29952.99
08:51:38|29952.87
08:51:39|29952.87
08:51:40|29952.86
08:51:41|29950.33
08:51:42|29950.01
08:51:43|29950.
08:51:44|29950.
08:51:45|29950.01
08:51:46|29950.01
08:51:47|29950.01
08:51:48|29950.01
08:51:49|29950.01
08:51:50|29950.
08:51:51|29950.
08:51:52|29948.77
08:51:53|29943.83
08:51:54|29943.84
08:51:55|29943.83
08:51:56|29943.84
08:51:57|29943.83
08:51:58|29943.83
08:51:59|29943.83
08:52:00|29943.84
08:52:01|29943.83
08:52:02|29943.84
08:52:03|29943.84
08:52:04|29943.84
08:52:05|29943.83
08:52:06|29943.83
08:52:07|29943.84
08:52:08|29943.84
08:52:09|29943.84
08:52:10|29943.84
08:52:11|29943.84
08:52:13|29943.84
08:52:14|29943.84
08:52:15|29943.83
08:52:16|29943.84
08:52:17|29944.04
08:52:18|29946.47
08:52:19|29946.46
08:52:20|29946.46
08:52:21|29946.47
08:52:22|29946.46
08:52:23|29946.47
08:52:24|29946.47
08:52:25|29946.47
08:52:26|29946.47
08:52:27|29946.46
08:52:28|29946.46
08:52:29|29946.46
08:52:30|29946.47
08:52:32|29946.47
08:52:32|29946.47
08:52:33|29946.47
08:52:35|29946.47
08:52:36|29950.82
08:52:37|29950.96
08:52:38|29955.74
08:52:38|29955.75
08:52:40|29955.74
08:52:41|29955.75
08:52:42|29955.74
08:52:43|29955.75
08:52:44|29955.74
08:52:44|29955.75
08:52:46|29955.74
08:52:47|29951.41
08:52:48|29951.41
08:52:49|29951.41
08:52:50|29951.42
08:52:51|29951.41
08:52:52|29951.41
08:52:53|29951.41
08:52:54|29951.42
08:52:55|29951.41
08:52:56|29951.41
08:52:57|29951.41
08:52:58|29951.41
08:52:58|29951.42
08:53:00|29954.38
08:53:01|29955.61
08:53:02|29959.26
08:53:03|29959.26
08:53:04|29959.26
08:53:05|29959.26
08:53:06|29959.25
08:53:07|29959.25
08:53:08|29959.26
08:53:08|29959.32
08:53:10|29959.32
08:53:11|29960.47
08:53:12|29960.47
08:53:13|29960.47
08:53:14|29960.47
08:53:15|29960.46
08:53:16|29959.86
08:53:17|29959.26
08:53:18|29958.73
08:53:19|29953.59
08:53:20|29948.67
08:53:21|29947.07
08:53:22|29947.07
08:53:23|29947.06
08:53:24|29947.06
08:53:25|29947.06
08:53:26|29947.07
08:53:27|29947.07
08:53:28|29947.07
08:53:29|29947.06
08:53:30|29947.06
08:53:31|29947.07
08:53:32|29949.8
08:53:33|29949.8
08:53:34|29949.8
08:53:35|29949.8
08:53:36|29949.8
08:53:37|29949.8
08:53:38|29949.79
08:53:39|29949.8
08:53:40|29949.8
08:53:41|29949.8
08:53:42|29947.11
08:53:43|29947.1
08:53:44|29947.08
08:53:45|29947.09
08:53:46|29947.09
08:53:47|29947.09
08:53:48|29947.08
08:53:49|29947.09
08:53:50|29947.09
08:53:51|29947.08
08:53:52|29947.09
08:53:53|29947.09
08:53:54|29947.09
08:53:55|29947.08
08:53:56|29947.09
08:53:57|29947.09
08:53:58|29947.09
08:53:59|29947.09
08:54:00|29947.09
08:54:01|29947.08
08:54:02|29947.09
08:54:03|29947.08
08:54:04|29947.09
08:54:05|29947.08
08:54:06|29947.09
08:54:07|29947.09
08:54:08|29947.08
08:54:09|29947.09
08:54:10|29947.09
08:54:11|29947.08
08:54:12|29947.09
08:54:13|29947.09
08:54:14|29947.08
08:54:16|29947.08
08:54:17|29947.08
08:54:18|29947.09
08:54:19|29947.08
08:54:20|29947.08
08:54:21|29947.08
08:54:22|29947.08
08:54:23|29947.09
08:54:23|29947.08
08:54:25|29947.08
08:54:25|29947.08
08:54:27|29947.09
08:54:28|29947.08
08:54:29|29947.08
08:54:30|29947.08
08:54:30|29947.09
08:54:32|29947.09
08:54:33|29947.09
08:54:34|29947.09
08:54:35|29947.08
08:54:35|29947.09
08:54:37|29947.09
08:54:38|29947.09
08:54:38|29947.08
08:54:40|29947.08
08:54:40|29947.08
08:54:41|29947.08
08:54:42|29947.08
08:54:43|29947.08
08:54:45|29947.09
08:54:46|29947.08
08:54:47|29947.09
08:54:48|29947.08
08:54:49|29942.11
08:54:50|29942.12
08:54:51|29939.73
08:54:52|29939.57
08:54:53|29939.57
08:54:54|29939.57
08:54:55|29939.58
08:54:55|29939.57
08:54:57|29939.57
08:54:58|29939.58
08:54:59|29939.57
08:54:59|29939.58
08:55:01|29939.58
08:55:02|29939.57
08:55:03|29939.58
08:55:04|29939.58
08:55:05|29939.58
08:55:06|29939.58
08:55:07|29939.58
08:55:08|29939.58
08:55:09|29939.58
08:55:10|29939.57
08:55:11|29939.58
08:55:11|29939.58
08:55:13|29939.58
08:55:14|29939.57
08:55:16|29939.57
08:55:16|29939.57
08:55:17|29939.57
08:55:18|29939.57
08:55:19|29939.58
08:55:20|29939.57
08:55:21|29939.57
08:55:22|29939.57
08:55:23|29939.57
08:55:24|29939.57
08:55:25|29939.58
08:55:26|29939.37
08:55:28|29938.07
08:55:28|29937.88
08:55:29|29937.61
08:55:30|29937.61
08:55:32|29937.61
08:55:33|29937.61
08:55:34|29937.61
08:55:35|29937.61
08:55:36|29937.61
08:55:37|29937.61
08:55:38|29937.61
08:55:39|29931.43
08:55:39|29930.01
08:55:41|29930.
08:55:42|29930.01
08:55:43|29932.09
08:55:44|29932.1
08:55:45|29932.09
08:55:45|29932.09
08:55:47|29932.1
08:55:47|29932.09
08:55:48|29932.09
08:55:50|29932.1
08:55:51|29932.1
08:55:51|29932.09
08:55:52|29932.09
08:55:54|29932.09
08:55:55|29930.01
08:55:56|29930.
08:55:57|29930.
08:55:58|29930.01
08:55:58|29930.01
08:56:00|29930.
08:56:01|29930.
08:56:02|29930.
08:56:03|29930.01
08:56:04|29930.
08:56:04|29930.
08:56:06|29929.13
08:56:07|29927.98
08:56:08|29926.46
08:56:09|29926.19
08:56:10|29926.2
08:56:11|29926.2
08:56:12|29932.1
08:56:13|29932.1
08:56:13|29932.1
08:56:15|29935.16
08:56:16|29935.16
08:56:17|29935.16
08:56:19|29935.16
08:56:20|29935.16
08:56:20|29935.15
08:56:21|29935.16
08:56:23|29938.98
08:56:24|29938.99
08:56:24|29938.98
08:56:25|29938.99
08:56:26|29938.99
08:56:28|29938.99
08:56:28|29938.99
08:56:29|29938.99
08:56:30|29938.99
08:56:32|29938.98
08:56:32|29938.99
08:56:34|29938.99
08:56:34|29938.99
08:56:36|29938.99
08:56:36|29938.98
08:56:38|29938.99
08:56:38|29938.99
08:56:39|29938.99
08:56:41|29938.99
08:56:41|29938.99
08:56:42|29938.99
08:56:43|29938.99
08:56:44|29938.99
08:56:45|29938.98
08:56:46|29938.99
08:56:47|29938.99
08:56:49|29938.99
08:56:49|29938.98
08:56:50|29938.99
08:56:51|29938.99
08:56:52|29938.99
08:56:54|29938.99
08:56:55|29938.99
08:56:55|29938.99
08:56:57|29938.98
08:56:57|29938.99
08:56:58|29938.99
08:56:59|29938.98
08:57:01|29938.98
08:57:01|29938.98
08:57:03|29938.98
08:57:04|29938.99
08:57:04|29938.98
08:57:05|29938.98
08:57:07|29938.99
08:57:07|29938.98
08:57:09|29938.99
08:57:09|29938.99
08:57:11|29938.98
08:57:11|29938.99
08:57:12|29938.98
08:57:14|29938.98
08:57:14|29938.98
08:57:15|29938.98
08:57:17|29938.98
08:57:18|29938.98
08:57:19|29938.98
08:57:20|29938.98
08:57:21|29938.99
08:57:22|29938.99
08:57:23|29938.98
08:57:25|29938.99
08:57:26|29938.99
08:57:27|29938.98
08:57:28|29938.98
08:57:29|29938.99
08:57:30|29938.99
08:57:31|29938.99
08:57:32|29940.83
08:57:33|29941.64
08:57:33|29941.67
08:57:35|29941.67
08:57:36|29941.66
08:57:37|29941.67
08:57:38|29941.67
08:57:38|29941.67
08:57:39|29941.66
08:57:41|29946.86
08:57:42|29946.86
08:57:42|29946.85
08:57:43|29946.85
08:57:45|29946.86
08:57:45|29946.85
08:57:47|29946.85
08:57:48|29946.86
08:57:49|29946.86
08:57:50|29946.86
08:57:51|29946.86
08:57:52|29946.86
08:57:52|29946.85
08:57:54|29946.86
08:57:54|29942.17
08:57:56|29942.14
08:57:57|29942.13
08:57:58|29942.13
08:57:59|29942.14
08:58:00|29942.14
08:58:01|29942.13
08:58:02|29942.13
08:58:03|29942.13
08:58:04|29942.14
08:58:05|29942.13
08:58:06|29942.13
08:58:07|29942.13
08:58:08|29942.13
08:58:09|29942.14
08:58:10|29942.14
08:58:11|29942.14
08:58:12|29942.14
08:58:13|29942.14
08:58:14|29942.14
08:58:15|29942.14
08:58:16|29942.14
08:58:17|29942.13
08:58:19|29942.14
08:58:20|29942.13
08:58:21|29942.13
08:58:22|29942.13
08:58:23|29942.13
08:58:23|29942.14
08:58:25|29942.14
08:58:26|29942.13
08:58:27|29942.13
08:58:28|29942.14
08:58:29|29942.13
08:58:30|29942.14
08:58:31|29942.13
08:58:32|29942.14
08:58:33|29942.13
08:58:34|29942.02
08:58:35|29942.01
08:58:36|29942.02
08:58:37|29941.76
08:58:38|29941.75
08:58:39|29941.76
08:58:40|29941.76
08:58:41|29941.75
08:58:42|29941.75
08:58:43|29941.75
08:58:44|29941.76
08:58:45|29941.76
08:58:46|29941.75
08:58:47|29941.75
08:58:48|29941.76
08:58:49|29941.76
08:58:50|29941.76
08:58:51|29941.75
08:58:52|29941.75
08:58:53|29941.75
08:58:54|29941.75
08:58:55|29941.76
08:58:56|29941.76
08:58:57|29941.62
08:58:58|29941.63
08:58:59|29941.24
08:59:00|29940.65
08:59:01|29934.48
08:59:02|29934.48
08:59:03|29934.19
08:59:05|29932.69
08:59:05|29932.69
08:59:06|29932.69
08:59:07|29932.68
08:59:08|29932.69
08:59:09|29927.52
08:59:10|29927.52
08:59:11|29920.18
08:59:12|29920.18
08:59:13|29920.17
08:59:14|29920.17
08:59:16|29913.71
08:59:16|29914.03
08:59:17|29914.03
08:59:19|29914.04
08:59:19|29914.04
08:59:21|29914.04
08:59:21|29914.03
08:59:23|29914.03
08:59:24|29918.61
08:59:25|29919.2
08:59:26|29920.4
08:59:27|29920.39
08:59:28|29920.39
08:59:29|29920.4
08:59:30|29920.39
08:59:31|29920.4
08:59:32|29922.77
08:59:33|29923.17
08:59:34|29923.17
08:59:35|29923.16
08:59:36|29923.16
08:59:37|29922.58
08:59:38|29922.58
08:59:39|29922.58
08:59:40|29922.57
08:59:41|29922.57
08:59:42|29920.41
08:59:43|29920.41
08:59:44|29920.41
08:59:45|29920.41
08:59:46|29920.41
08:59:47|29920.4
08:59:48|29920.34
08:59:49|29918.8
08:59:50|29916.93
08:59:51|29915.98
08:59:52|29915.98
08:59:53|29915.97
08:59:54|29915.98
08:59:55|29915.98
08:59:56|29915.98
08:59:57|29915.97
08:59:58|29915.97
08:59:59|29914.97
09:00:00|29914.96
09:00:01|29914.96
09:00:02|29914.97
09:00:04|29914.96
09:00:04|29914.96
09:00:05|29914.96
09:00:06|29914.97
09:00:07|29914.97
09:00:09|29914.96
09:00:09|29914.97
09:00:10|29914.97
09:00:11|29914.97
09:00:12|29915.96
09:00:14|29915.95
09:00:14|29922.57
09:00:15|29922.57
09:00:16|29929.14
09:00:17|29929.14
09:00:18|29929.15
09:00:20|29925.61
09:00:21|29925.61
09:00:22|29925.61
09:00:23|29925.61
09:00:24|29925.62
09:00:26|29925.61
09:00:27|29925.62
09:00:28|29925.62
09:00:29|29925.61
09:00:30|29925.61
09:00:31|29926.42
09:00:32|29926.41
09:00:33|29926.42
09:00:34|29926.41
09:00:35|29926.42
09:00:36|29926.41
09:00:37|29926.42
09:00:38|29926.41
09:00:39|29926.42
09:00:40|29926.41
09:00:41|29926.41
09:00:42|29926.42
09:00:43|29926.42
09:00:44|29926.42
09:00:45|29926.42
09:00:46|29926.41
09:00:47|29926.41
09:00:48|29926.42
09:00:49|29926.42
09:00:50|29926.41
09:00:51|29926.41
09:00:52|29926.41
09:00:53|29926.7
09:00:54|29926.71
09:00:55|29926.71
09:00:56|29926.71
09:00:57|29926.71
09:00:58|29926.71
09:00:59|29926.7
09:01:01|29926.7
09:01:01|29926.7
09:01:02|29926.7
09:01:03|29926.7
09:01:04|29926.7
09:01:05|29926.7
09:01:06|29926.7
09:01:07|29926.71
09:01:08|29926.7
09:01:09|29926.7
09:01:10|29926.7
09:01:11|29926.7
09:01:12|29926.71
09:01:13|29926.7
09:01:14|29926.71
09:01:15|29926.7
09:01:16|29926.7
09:01:17|29923.81
09:01:18|29922.38
09:01:19|29922.37
09:01:21|29922.37
09:01:22|29922.37
09:01:23|29922.38
09:01:24|29922.37
09:01:25|29922.38
09:01:26|29922.38
09:01:27|29922.37
09:01:28|29922.38
09:01:28|29922.37
09:01:30|29922.38
09:01:31|29922.38
09:01:32|29922.37
09:01:33|29922.38
09:01:34|29922.37
09:01:35|29920.71
09:01:35|29918.1
09:01:37|29918.11
09:01:38|29918.1
09:01:39|29918.1
09:01:39|29917.85
09:01:40|29917.86
09:01:41|29917.86
09:01:43|29917.85
09:01:44|29917.85
09:01:45|29917.85
09:01:46|29917.85
09:01:47|29917.85
09:01:47|29917.86
09:01:49|29917.85
09:01:50|29917.85
09:01:51|29917.86
09:01:52|29917.85
09:01:53|29917.86
09:01:54|29917.86
09:01:55|29917.86
09:01:56|29917.86
09:01:57|29917.86
09:01:58|29917.86
09:01:59|29917.85
09:02:00|29917.86
09:02:01|29917.85
09:02:02|29917.86
09:02:03|29917.85
09:02:04|29917.86
09:02:05|29917.86
09:02:06|29925.92
09:02:07|29925.92
09:02:08|29925.91
09:02:09|29925.92
09:02:10|29925.92
09:02:11|29925.92
09:02:13|29925.91
09:02:13|29925.92
09:02:14|29926.26
09:02:15|29926.26
09:02:16|29926.25
09:02:17|29926.25
09:02:18|29926.26
09:02:19|29926.26
09:02:20|29926.25
09:02:22|29926.26
09:02:23|29926.26
09:02:25|29926.26
09:02:26|29926.26
09:02:27|29926.26
09:02:28|29926.25
09:02:29|29926.26
09:02:30|29926.26
09:02:31|29926.25
09:02:32|29926.26
09:02:33|29926.25
09:02:34|29926.26
09:02:35|29926.26
09:02:36|29926.26
09:02:37|29926.26
09:02:39|29926.25
09:02:39|29926.26
09:02:40|29926.25
09:02:41|29926.26
09:02:42|29926.26
09:02:43|29926.25
09:02:45|29926.26
09:02:45|29926.26
09:02:46|29926.25
09:02:48|29926.26
09:02:48|29926.25
09:02:50|29926.26
09:02:50|29926.25
09:02:52|29926.25
09:02:53|29926.26
09:02:54|29926.26
09:02:55|29926.25
09:02:56|29926.25
09:02:57|29926.26
09:02:58|29926.25
09:02:59|29926.26
09:03:00|29926.26
09:03:01|29926.25
09:03:02|29926.25
09:03:03|29926.26
09:03:04|29926.26
09:03:05|29926.26
09:03:06|29926.26
09:03:07|29926.26
09:03:08|29926.25
09:03:09|29926.25
09:03:10|29926.26
09:03:11|29926.25
09:03:12|29926.25
09:03:13|29926.26
09:03:14|29926.25
09:03:15|29926.26
09:03:16|29926.25
09:03:17|29926.25
09:03:18|29926.25
09:03:19|29926.25
09:03:20|29926.25
09:03:21|29925.92
09:03:22|29925.33
09:03:24|29925.33
09:03:24|29925.34
09:03:25|29920.23
09:03:26|29920.23
09:03:27|29920.23
09:03:28|29923.6
09:03:29|29925.36
09:03:30|29925.35
09:03:31|29925.36
09:03:32|29925.36
09:03:33|29925.36
09:03:34|29925.36
09:03:35|29925.35
09:03:36|29926.68
09:03:37|29926.68
09:03:38|29926.68
09:03:39|29926.68
09:03:40|29926.68
09:03:41|29926.68
09:03:42|29926.69
09:03:43|29926.68
09:03:44|29926.69
09:03:45|29926.68
09:03:46|29926.68
09:03:48|29926.69
09:03:49|29926.69
09:03:50|29926.69
09:03:51|29926.69
09:03:51|29926.69
09:03:53|29926.68
09:03:54|29926.68
09:03:55|29926.69
09:03:55|29926.69
09:03:57|29926.69
09:03:58|29926.69
09:03:59|29926.7
09:04:00|29929.89
09:04:01|29929.9
09:04:02|29929.89
09:04:03|29929.89
09:04:04|29929.89
09:04:05|29929.9
09:04:06|29929.89
09:04:07|29929.9
09:04:08|29929.9
09:04:09|29929.9
09:04:10|29929.9
09:04:11|29929.9
09:04:12|29929.9
09:04:13|29929.89
09:04:14|29929.9
09:04:15|29929.9
09:04:16|29929.9
09:04:17|29929.89
09:04:18|29929.89
09:04:19|29929.9
09:04:20|29929.89
09:04:21|29929.89
09:04:22|29929.9
09:04:23|29929.9
09:04:25|29929.9
09:04:26|29929.9
09:04:27|29929.89
09:04:28|29929.89
09:04:29|29929.9
09:04:30|29929.9
09:04:31|29929.9
09:04:32|29929.9
09:04:33|29929.89
09:04:34|29929.9
09:04:35|29929.89
09:04:36|29929.89
09:04:37|29929.89
09:04:38|29929.9
09:04:40|29929.89
09:04:40|29929.89
09:04:41|29929.9
09:04:42|29929.9
09:04:44|29929.9
09:04:45|29929.9
09:04:46|29929.89
09:04:47|29929.9
09:04:48|29929.89
09:04:49|29922.57
09:04:50|29920.52
09:04:50|29920.52
09:04:52|29920.52
09:04:52|29921.43
09:04:54|29923.15
09:04:55|29923.15
09:04:56|29923.14
09:04:56|29923.15
09:04:57|29923.14
09:04:58|29923.14
09:05:00|29923.14
09:05:00|29923.14
09:05:01|29923.14
09:05:02|29923.14
09:05:03|29923.15
09:05:04|29923.15
09:05:05|29923.15
09:05:06|29923.14
09:05:08|29923.15
09:05:08|29923.15
09:05:10|29923.15
09:05:10|29923.15
09:05:11|29927.4
09:05:12|29928.33
09:05:13|29928.48
09:05:14|29929.88
09:05:16|29929.89
09:05:17|29929.89
09:05:17|29929.89
09:05:18|29929.89
09:05:19|29929.88
09:05:20|29929.88
09:05:21|29929.89
09:05:23|29923.15
09:05:23|29923.15
09:05:24|29923.15
09:05:26|29923.15
09:05:28|29923.16
09:05:29|29923.16
09:05:30|29923.16
09:05:31|29923.
09:05:32|29922.97
09:05:34|29922.96
09:05:34|29922.97
09:05:35|29922.96
09:05:36|29922.97
09:05:37|29922.97
09:05:39|29922.89
09:05:40|29922.88
09:05:41|29922.88
09:05:42|29922.72
09:05:43|29922.72
09:05:44|29922.72
09:05:45|29922.71
09:05:46|29922.72
09:05:47|29922.41
09:05:48|29922.42
09:05:49|29922.42
09:05:50|29922.41
09:05:51|29922.41
09:05:52|29922.42
09:05:53|29922.42
09:05:54|29922.42
09:05:55|29922.42
09:05:56|29922.41
09:05:57|29922.42
09:05:58|29922.41
09:05:59|29922.42
09:06:00|29922.41
09:06:01|29922.42
09:06:02|29922.41
09:06:03|29922.41
09:06:04|29922.41
09:06:05|29922.42
09:06:06|29922.42
09:06:07|29922.41
09:06:09|29922.41
09:06:09|29922.41
09:06:10|29922.42
09:06:11|29922.41
09:06:13|29922.41
09:06:13|29922.41
09:06:15|29922.42
09:06:15|29922.41
09:06:16|29922.41
09:06:17|29922.41
09:06:18|29922.41
09:06:20|29922.41
09:06:20|29922.42
09:06:21|29922.42
09:06:22|29922.42
09:06:24|29922.41
09:06:24|29922.42
09:06:26|29922.42
09:06:27|29922.41
09:06:28|29922.41
09:06:30|29922.42
09:06:30|29922.41
09:06:31|29922.42
09:06:32|29922.41
09:06:33|29922.42
09:06:34|29922.42
09:06:35|29922.41
09:06:36|29922.42
09:06:38|29922.41
09:06:38|29922.42
09:06:40|29922.41
09:06:41|29922.41
09:06:42|29922.42
09:06:43|29922.41
09:06:44|29922.42
09:06:45|29922.42
09:06:46|29922.41
09:06:47|29922.39
09:06:48|29922.39
09:06:49|29922.39
09:06:50|29922.38
09:06:51|29922.38
09:06:52|29922.39
09:06:53|29922.39
09:06:54|29922.38
09:06:55|29922.38
09:06:56|29922.38
09:06:57|29922.38
09:06:58|29922.39
09:07:00|29921.91
09:07:00|29922.38
09:07:02|29922.38
09:07:02|29922.38
09:07:03|29922.38
09:07:04|29922.38
09:07:05|29922.37
09:07:06|29922.37
09:07:07|29922.37
09:07:08|29922.37
09:07:09|29922.37
09:07:10|29922.37
09:07:11|29922.37
09:07:13|29922.38
09:07:13|29922.37
09:07:15|29922.37
09:07:16|29922.38
09:07:16|29922.37
09:07:17|29922.37
09:07:19|29922.37
09:07:19|29922.38
09:07:20|29922.38
09:07:22|29922.3
09:07:22|29922.29
09:07:23|29922.3
09:07:24|29922.25
09:07:25|29922.16
09:07:27|29922.16
09:07:28|29922.16
09:07:29|29922.16
09:07:30|29922.15
09:07:31|29922.15
09:07:32|29922.16
09:07:33|29922.16
09:07:34|29922.15
09:07:36|29922.15
09:07:37|29922.16
09:07:37|29922.16
09:07:39|29922.15
09:07:40|29922.15
09:07:41|29922.16
09:07:42|29922.16
09:07:43|29922.15
09:07:44|29922.15
09:07:45|29922.15
09:07:46|29922.16
09:07:47|29922.15
09:07:48|29922.16
09:07:49|29922.16
09:07:50|29922.15
09:07:51|29922.16
09:07:52|29922.15
09:07:53|29922.16
09:07:54|29921.54
09:07:55|29920.07
09:07:56|29920.07
09:07:57|29920.08
09:07:58|29920.07
09:07:59|29920.08
09:08:00|29920.07
09:08:01|29920.01
09:08:02|29920.
09:08:03|29920.
09:08:04|29920.01
09:08:05|29920.01
09:08:06|29920.
09:08:07|29920.
09:08:08|29920.01
09:08:09|29920.01
09:08:10|29920.
09:08:11|29920.01
09:08:12|29920.
09:08:13|29920.
09:08:14|29920.01
09:08:15|29920.
09:08:16|29920.
09:08:17|29920.
09:08:18|29920.01
09:08:20|29920.01
09:08:20|29920.
09:08:21|29920.01
09:08:22|29920.
09:08:23|29920.
09:08:24|29920.01
09:08:25|29920.
09:08:26|29920.01
09:08:28|29920.01
09:08:29|29920.
09:08:30|29920.
09:08:31|29920.
09:08:32|29920.01
09:08:33|29920.
09:08:34|29920.01
09:08:35|29920.
09:08:36|29920.
09:08:37|29920.
09:08:38|29920.
09:08:39|29920.08
09:08:40|29920.07
09:08:41|29920.07
09:08:42|29920.08
09:08:44|29920.07
09:08:44|29920.08
09:08:45|29920.08
09:08:46|29920.07
09:08:47|29920.07
09:08:48|29920.08
09:08:49|29920.07
09:08:50|29920.07
09:08:51|29920.07
09:08:52|29920.08
09:08:53|29920.07
09:08:54|29920.08
09:08:55|29920.07
09:08:56|29920.07
09:08:57|29920.07
09:08:58|29920.08
09:08:59|29920.07
09:09:00|29920.07
09:09:01|29920.07
09:09:02|29920.07
09:09:03|29920.07
09:09:04|29920.08
09:09:05|29920.08
09:09:07|29920.08
09:09:07|29920.07
09:09:08|29920.07
09:09:09|29920.08
09:09:10|29920.08
09:09:11|29920.08
09:09:12|29920.07
09:09:13|29920.07
09:09:14|29920.07
09:09:15|29920.08
09:09:16|29920.08
09:09:17|29920.08
09:09:19|29920.07
09:09:19|29920.08
09:09:20|29920.08
09:09:21|29920.08
09:09:22|29920.08
09:09:23|29920.08
09:09:24|29920.08
09:09:25|29920.08
09:09:26|29920.08
09:09:27|29920.08
09:09:29|29920.08
09:09:30|29920.08
09:09:31|29914.69
09:09:32|29914.7
09:09:33|29914.69
09:09:34|29914.69
09:09:35|29914.69
09:09:36|29914.69
09:09:37|29914.4
09:09:38|29910.
09:09:39|29910.01
09:09:40|29910.
09:09:41|29910.01
09:09:42|29910.01
09:09:43|29910.01
09:09:44|29910.
09:09:45|29910.
09:09:46|29910.
09:09:47|29910.
09:09:48|29910.01
09:09:49|29910.01
09:09:50|29910.
09:09:51|29910.
09:09:52|29910.
09:09:53|29910.
09:09:54|29910.
09:09:55|29910.01
09:09:56|29910.
09:09:57|29910.
09:09:58|29910.
09:09:59|29910.
09:10:00|29908.23
09:10:01|29908.23
09:10:02|29908.18
09:10:04|29906.01
09:10:05|29903.12
09:10:05|29903.12
09:10:06|29903.12
09:10:07|29903.13
09:10:08|29903.12
09:10:09|29903.12
09:10:10|29903.12
09:10:12|29903.12
09:10:12|29903.12
09:10:14|29903.12
09:10:15|29903.13
09:10:15|29900.01
09:10:16|29900.01
09:10:17|29900.
09:10:19|29900.01
09:10:19|29900.
09:10:20|29900.
09:10:21|29900.
09:10:22|29900.01
09:10:24|29900.01
09:10:24|29900.
09:10:25|29900.
09:10:27|29900.01
09:10:28|29900.01
09:10:29|29900.
09:10:30|29900.01
09:10:31|29900.01
09:10:32|29900.
09:10:33|29900.01
09:10:35|29900.01
09:10:35|29900.01
09:10:36|29900.01
09:10:37|29900.
09:10:39|29900.01
09:10:39|29900.
09:10:40|29900.01
09:10:41|29900.01
09:10:42|29900.01
09:10:43|29900.
09:10:44|29900.
09:10:46|29897.19
09:10:46|29896.19
09:10:47|29895.99
09:10:48|29895.99
09:10:50|29895.99
09:10:50|29895.98
09:10:51|29895.99
09:10:53|29895.99
09:10:53|29895.98
09:10:54|29897.01
09:10:55|29905.59
09:10:57|29905.59
09:10:58|29905.59
09:10:59|29905.59
09:10:59|29905.6
09:11:00|29905.6
09:11:01|29905.6
09:11:03|29905.6
09:11:03|29905.6
09:11:04|29906.1
09:11:06|29906.09
09:11:07|29906.12
09:11:07|29906.12
09:11:09|29906.11
09:11:09|29906.11
09:11:11|29906.11
09:11:12|29906.11
09:11:13|29906.11
09:11:14|29906.11
09:11:14|29906.11
09:11:16|29906.12
09:11:17|29906.11
09:11:18|29905.59
09:11:19|29905.6
09:11:19|29905.59
09:11:21|29905.59
09:11:22|29904.52
09:11:23|29904.29
09:11:23|29904.29
09:11:24|29904.29
09:11:25|29904.29
09:11:27|29904.29
09:11:27|29904.3
09:11:29|29904.29
09:11:30|29904.29
09:11:31|29904.29
09:11:33|29904.29
09:11:34|29904.29
09:11:34|29909.58
09:11:36|29910.
09:11:37|29911.95
09:11:38|29911.94
09:11:39|29911.94
09:11:39|29911.94
09:11:41|29911.94
09:11:42|29911.94
09:11:43|29911.95
09:11:44|29911.95
09:11:45|29911.94
09:11:46|29911.95
09:11:47|29911.94
09:11:48|29911.94
09:11:49|29911.95
09:11:50|29911.94
09:11:51|29911.95
09:11:52|29911.94
09:11:53|29911.94
09:11:54|29912.35
09:11:55|29915.81
09:11:56|29919.69
09:11:57|29919.73
09:11:58|29919.72
09:11:59|29919.74
09:12:00|29920.
09:12:01|29920.1
09:12:02|29921.48
09:12:03|29921.49
09:12:04|29921.49
09:12:05|29921.49
09:12:06|29921.48
09:12:07|29921.49
09:12:08|29921.48
09:12:09|29921.48
09:12:10|29921.48
09:12:11|29921.49
09:12:12|29921.48
09:12:13|29921.48
09:12:14|29921.49
09:12:15|29921.49
09:12:16|29921.49
09:12:17|29921.49
09:12:18|29921.48
09:12:19|29921.48
09:12:21|29921.48
09:12:21|29921.49
09:12:22|29921.48
09:12:23|29921.48
09:12:24|29921.49
09:12:25|29921.48
09:12:26|29921.48
09:12:27|29921.49
09:12:28|29921.49
09:12:29|29921.49
09:12:30|29921.49
09:12:32|29921.48
09:12:33|29923.68
09:12:34|29924.05
09:12:35|29926.07
09:12:36|29926.09
09:12:38|29926.08
09:12:39|29926.09
09:12:40|29926.25
09:12:41|29926.25
09:12:41|29926.24
09:12:44|29926.25
09:12:44|29926.25
09:12:45|29926.25
09:12:46|29926.25
09:12:47|29926.25
09:12:48|29926.25
09:12:49|29926.24
09:12:50|29926.24
09:12:51|29926.24
09:12:52|29926.24
09:12:53|29926.24
09:12:54|29926.25
09:12:55|29926.24
09:12:56|29926.25
09:12:57|29926.24
09:12:58|29926.24
09:12:59|29926.25
09:13:00|29926.25
09:13:01|29926.24
09:13:02|29926.24
09:13:03|29926.24
09:13:04|29926.25
09:13:05|29926.24
09:13:06|29926.25
09:13:07|29926.24
09:13:08|29926.24
09:13:09|29926.24
09:13:10|29926.24
09:13:11|29926.24
09:13:13|29926.25
09:13:14|29926.24
09:13:15|29926.25
09:13:16|29926.25
09:13:17|29926.24
09:13:17|29926.25
09:13:19|29926.25
09:13:20|29929.05
09:13:21|29929.06
09:13:22|29929.06
09:13:23|29929.06
09:13:24|29929.05
09:13:25|29929.06
09:13:26|29929.05
09:13:27|29929.05
09:13:28|29929.05
09:13:28|29929.05
09:13:30|29929.06
09:13:30|29929.05
09:13:31|29929.06
09:13:33|29929.05
09:13:34|29929.06
09:13:35|29929.06
09:13:37|29929.06
09:13:37|29929.06
09:13:38|29929.05
09:13:39|29929.05
09:13:40|29929.06
09:13:41|29929.06
09:13:42|29929.05
09:13:43|29929.06
09:13:44|29929.05
09:13:45|29929.06
09:13:46|29929.05
09:13:47|29929.06
09:13:49|29929.06
09:13:50|29929.06
09:13:50|29929.05
09:13:52|29929.05
09:13:53|29929.05
09:13:53|29929.06
09:13:55|29929.06
09:13:55|29929.06
09:13:56|29929.06
09:13:58|29929.06
09:13:58|29929.06
09:13:59|29929.4
09:14:01|29929.4
09:14:01|29929.39
09:14:02|29929.4
09:14:04|29929.39
09:14:04|29929.4
09:14:05|29929.4
09:14:06|29929.4
09:14:07|29929.4
09:14:08|29929.39
09:14:10|29929.4
09:14:11|29929.39
09:14:12|29929.4
09:14:13|29929.39
09:14:14|29929.4
09:14:15|29929.4
09:14:16|29929.46
09:14:17|29929.47
09:14:18|29929.47
09:14:19|29929.47
09:14:20|29929.47
09:14:21|29929.47
09:14:21|29929.47
09:14:22|29929.48
09:14:24|29929.48
09:14:25|29929.93
09:14:26|29930.
09:14:27|29929.99
09:14:28|29930.
09:14:28|29930.
09:14:30|29930.
09:14:31|29930.
09:14:31|29930.03
09:14:33|29930.02
09:14:34|29930.02
09:14:36|29930.03
09:14:37|29930.02
09:14:38|29930.03
09:14:38|29930.56
09:14:40|29932.08
09:14:41|29932.09
09:14:42|29932.08
09:14:43|29932.08
09:14:43|29932.08
09:14:45|29932.09
09:14:46|29932.09
09:14:47|29932.09
09:14:48|29932.09
09:14:49|29932.08
09:14:50|29932.09
09:14:52|29932.09
09:14:52|29932.09
09:14:53|29932.09
09:14:54|29932.09
09:14:55|29932.09
09:14:56|29932.09
09:14:57|29932.08
09:14:59|29932.09
09:14:59|29932.1
09:15:00|29932.1
09:15:01|29932.1
09:15:03|29933.21
09:15:04|29934.03
09:15:04|29934.04
09:15:06|29934.03
09:15:06|29934.03
09:15:08|29935.21
09:15:08|29937.
09:15:09|29937.81
09:15:10|29938.09
09:15:12|29938.09
09:15:13|29938.09
09:15:14|29939.77
09:15:15|29939.77
09:15:16|29939.88
09:15:16|29939.9
09:15:17|29939.9
09:15:18|29939.89
09:15:19|29939.9
09:15:21|29939.91
09:15:22|29939.91
09:15:23|29939.91
09:15:24|29939.91
09:15:25|29942.13
09:15:25|29942.13
09:15:26|29942.13
09:15:28|29942.13
09:15:29|29944.28
09:15:30|29944.27
09:15:31|29944.28
09:15:32|29944.27
09:15:33|29944.28
09:15:33|29944.27
09:15:35|29944.03
09:15:36|29944.03
09:15:37|29944.03
09:15:39|29944.04
09:15:39|29944.03
09:15:40|29944.03
09:15:42|29944.04
09:15:42|29944.03
09:15:43|29944.03
09:15:44|29944.03
09:15:45|29944.04
09:15:47|29944.04
09:15:48|29944.03
09:15:49|29944.03
09:15:50|29944.04
09:15:50|29954.54
09:15:51|29954.55
09:15:53|29954.54
09:15:53|29954.55
09:15:54|29954.55
09:15:56|29954.55
09:15:56|29954.55
09:15:57|29954.55
09:15:58|29954.55
09:15:59|29954.55
09:16:00|29954.55
09:16:02|29954.55
09:16:03|29954.54
09:16:04|29954.54
09:16:05|29951.77
09:16:06|29951.74
09:16:07|29951.74
09:16:08|29951.74
09:16:08|29951.74
09:16:09|29951.73
09:16:10|29951.73
09:16:11|29951.73
09:16:13|29951.74
09:16:13|29951.74
09:16:15|29951.74
09:16:15|29951.73
09:16:17|29951.74
09:16:18|29951.74
09:16:19|29951.73
09:16:19|29951.74
09:16:20|29951.74
09:16:21|29951.73
09:16:22|29951.74
09:16:24|29951.73
09:16:24|29951.74
09:16:25|29951.74
09:16:26|29951.74
09:16:27|29951.74
09:16:28|29951.74
09:16:29|29951.73
09:16:30|29951.73
09:16:31|29951.73
09:16:32|29951.74
09:16:34|29951.74
09:16:35|29951.73
09:16:36|29951.73
09:16:37|29951.74
09:16:38|29951.74
09:16:39|29951.73
09:16:40|29951.74
09:16:41|29951.73
09:16:43|29951.74
09:16:44|29951.73
09:16:45|29951.73
09:16:45|29951.73
09:16:47|29951.74
09:16:48|29951.74
09:16:49|29951.74
09:16:50|29951.74
09:16:51|29951.74
09:16:52|29951.74
09:16:53|29951.73
09:16:54|29951.73
09:16:55|29951.73
09:16:56|29951.74
09:16:57|29951.74
09:16:58|29951.73
09:16:59|29951.73
09:17:00|29951.74
09:17:01|29951.74
09:17:02|29951.74
09:17:03|29951.74
09:17:04|29951.74
09:17:05|29951.74
09:17:06|29951.73
09:17:07|29951.74
09:17:08|29947.55
09:17:09|29947.
09:17:10|29946.8
09:17:11|29946.81
09:17:12|29946.81
09:17:13|29946.8
09:17:14|29946.8
09:17:15|29946.81
09:17:17|29946.81
09:17:17|29946.81
09:17:18|29946.81
09:17:19|29946.81
09:17:20|29946.8
09:17:21|29946.79
09:17:23|29946.51
09:17:23|29946.52
09:17:24|29946.52
09:17:26|29946.52
09:17:26|29946.52
09:17:28|29946.52
09:17:28|29947.14
09:17:29|29947.14
09:17:30|29947.14
09:17:32|29947.14
09:17:33|29947.15
09:17:34|29947.15
09:17:35|29947.14
09:17:36|29947.14
09:17:38|29947.18
09:17:39|29949.25
09:17:40|29949.25
09:17:41|29949.25
09:17:41|29949.25
09:17:43|29949.24
09:17:44|29949.24
09:17:45|29949.24
09:17:46|29949.24
09:17:47|29949.25
09:17:48|29949.25
09:17:49|29949.25
09:17:50|29949.25
09:17:51|29949.25
09:17:52|29949.24
09:17:53|29949.25
09:17:54|29949.25
09:17:55|29949.24
09:17:56|29949.32
09:17:57|29949.32
09:17:59|29949.33
09:17:59|29951.68
09:18:01|29951.68
09:18:01|29951.69
09:18:02|29951.68
09:18:03|29951.69
09:18:04|29951.69
09:18:05|29951.69
09:18:06|29951.69
09:18:07|29951.69
09:18:08|29951.68
09:18:09|29951.69
09:18:10|29951.69
09:18:11|29951.68
09:18:12|29951.69
09:18:13|29951.68
09:18:14|29951.69
09:18:15|29951.69
09:18:16|29951.69
09:18:17|29951.69
09:18:18|29951.69
09:18:19|29951.68
09:18:20|29951.69
09:18:21|29951.68
09:18:22|29950.35
09:18:23|29949.33
09:18:24|29949.26
09:18:25|29947.14
09:18:26|29946.52
09:18:27|29946.46
09:18:28|29946.19
09:18:29|29946.19
09:18:30|29946.18
09:18:31|29946.18
09:18:32|29946.18
09:18:33|29946.18
09:18:34|29946.19
09:18:35|29946.18
09:18:36|29946.19
09:18:38|29946.18
09:18:39|29946.19
09:18:40|29946.19
09:18:41|29946.18
09:18:42|29946.19
09:18:43|29946.19
09:18:44|29946.19
09:18:45|29946.18
09:18:46|29946.18
09:18:47|29946.19
09:18:49|29946.19
09:18:49|29946.18
09:18:50|29946.19
09:18:51|29946.19
09:18:52|29946.19
09:18:53|29946.19
09:18:54|29946.19
09:18:55|29946.19
09:18:56|29946.18
09:18:57|29946.19
09:18:58|29946.19
09:18:59|29946.19
09:19:00|29946.19
09:19:01|29946.19
09:19:02|29946.19
09:19:03|29946.18
09:19:05|29946.19
09:19:05|29946.19
09:19:06|29946.19
09:19:07|29946.19
09:19:08|29946.19
09:19:09|29946.19
09:19:10|29946.18
09:19:11|29946.19
09:19:12|29946.18
09:19:13|29946.18
09:19:15|29946.19
09:19:15|29946.19
09:19:16|29946.19
09:19:17|29946.19
09:19:19|29946.19
09:19:19|29946.19
09:19:20|29946.18
09:19:21|29946.19
09:19:22|29946.19
09:19:23|29946.19
09:19:24|29946.18
09:19:25|29946.19
09:19:27|29946.19
09:19:27|29946.18
09:19:28|29946.19
09:19:29|29946.18
09:19:30|29946.19
09:19:31|29946.18
09:19:32|29946.19
09:19:33|29946.19
09:19:34|29946.18
09:19:36|29946.19
09:19:36|29946.19
09:19:37|29946.19
09:19:39|29946.19
09:19:40|29946.19
09:19:41|29946.19
09:19:42|29946.18
09:19:44|29946.18
09:19:45|29946.19
09:19:45|29946.19
09:19:46|29946.19
09:19:47|29946.18
09:19:48|29946.19
09:19:49|29946.18
09:19:50|29946.19
09:19:51|29946.18
09:19:52|29946.19
09:19:53|29946.19
09:19:55|29946.19
09:19:55|29946.18
09:19:57|29946.19
09:19:57|29946.19
09:19:58|29946.19
09:19:59|29946.18
09:20:00|29946.19
09:20:02|29946.18
09:20:02|29946.19
09:20:04|29946.18
09:20:04|29946.19
09:20:06|29946.18
09:20:06|29946.18
09:20:07|29946.19
09:20:09|29946.19
09:20:09|29946.19
09:20:10|29946.19
09:20:11|29946.19
09:20:12|29946.19
09:20:13|29946.18
09:20:15|29946.19
09:20:15|29946.19
09:20:16|29946.18
09:20:18|29946.19
09:20:19|29946.19
09:20:19|29946.19
09:20:21|29946.19
09:20:21|29946.19
09:20:22|29946.18
09:20:24|29946.19
09:20:24|29946.19
09:20:25|29946.18
09:20:26|29946.18
09:20:27|29946.19
09:20:28|29946.19
09:20:29|29946.19
09:20:30|29948.84
09:20:31|29949.67
09:20:33|29949.66
09:20:33|29949.66
09:20:35|29949.67
09:20:35|29950.46
09:20:36|29950.46
09:20:37|29950.46
09:20:38|29950.45
09:20:40|29950.45
09:20:41|29950.46
09:20:42|29950.45
09:20:43|29950.45
09:20:44|29950.46
09:20:46|29950.51
09:20:47|29950.51
09:20:48|29950.52
09:20:49|29950.52
09:20:50|29950.52
09:20:51|29950.51
09:20:51|29951.07
09:20:53|29951.07
09:20:54|29951.07
09:20:55|29951.07
09:20:56|29951.07
09:20:56|29951.08
09:20:58|29951.07
09:20:59|29951.07
09:21:00|29952.63
09:21:01|29953.24
09:21:02|29953.25
09:21:03|29953.24
09:21:04|29953.25
09:21:05|29953.25
09:21:06|29953.24
09:21:07|29953.24
09:21:08|29953.25
09:21:09|29953.25
09:21:10|29953.52
09:21:11|29953.52
09:21:12|29953.94
09:21:13|29953.94
09:21:14|29953.94
09:21:15|29953.95
09:21:16|29953.95
09:21:17|29953.94
09:21:18|29953.95
09:21:19|29953.94
09:21:20|29953.94
09:21:21|29953.95
09:21:22|29953.95
09:21:23|29953.95
09:21:24|29953.95
09:21:25|29953.95
09:21:26|29953.94
09:21:28|29953.94
09:21:29|29953.95
09:21:30|29953.94
09:21:30|29953.95
09:21:31|29953.94
09:21:32|29953.94
09:21:34|29953.95
09:21:34|29953.95
09:21:35|29953.95
09:21:37|29953.94
09:21:37|29953.94
09:21:39|29953.95
09:21:40|29953.95
09:21:41|29953.95
09:21:42|29953.95
09:21:43|29953.94
09:21:44|29953.95
09:21:45|29953.95
09:21:46|29953.95
09:21:47|29953.94
09:21:48|29951.7
09:21:49|29951.7
09:21:50|29951.71
09:21:52|29951.7
09:21:52|29951.71
09:21:53|29951.71
09:21:54|29951.7
09:21:55|29951.7
09:21:56|29951.7
09:21:57|29951.71
09:21:58|29951.7
09:21:59|29951.7
09:22:00|29951.7
09:22:01|29951.7
09:22:02|29951.71
09:22:03|29951.7
09:22:04|29951.71
09:22:05|29951.7
09:22:06|29951.7
09:22:07|29951.71
09:22:08|29951.7
09:22:09|29951.7
09:22:10|29951.71
09:22:11|29951.71
09:22:12|29951.7
09:22:14|29951.71
09:22:15|29951.71
09:22:15|29951.71
09:22:16|29951.7
09:22:17|29951.7
09:22:18|29951.7
09:22:19|29951.71
09:22:20|29951.7
09:22:21|29951.71
09:22:22|29951.71
09:22:23|29951.7
09:22:24|29951.71
09:22:25|29951.71
09:22:26|29951.71
09:22:28|29951.71
09:22:28|29951.71
09:22:30|29951.7
09:22:31|29951.71
09:22:31|29951.71
09:22:33|29951.71
09:22:33|29951.71
09:22:34|29951.71
09:22:35|29951.71
09:22:36|29951.71
09:22:37|29951.71
09:22:38|29951.7
09:22:39|29951.71
09:22:40|29951.7
09:22:42|29951.7
09:22:43|29951.71
09:22:45|29951.7
09:22:45|29951.71
09:22:47|29951.71
09:22:48|29951.71
09:22:49|29951.71
09:22:50|29951.71
09:22:51|29951.71
09:22:52|29951.71
09:22:53|29951.7
09:22:54|29951.71
09:22:55|29951.71
09:22:57|29951.71
09:22:58|29951.7
09:22:58|29951.71
09:23:00|29951.71
09:23:00|29951.7
09:23:01|29951.7
09:23:02|29951.7
09:23:03|29951.71
09:23:05|29951.7
09:23:05|29951.71
09:23:07|29951.71
09:23:07|29951.7
09:23:08|29951.7
09:23:09|29951.7
09:23:10|29951.71
09:23:11|29951.71
09:23:12|29951.7
09:23:13|29951.71
09:23:15|29951.71
09:23:15|29951.7
09:23:16|29951.71
09:23:18|29951.72
09:23:18|29959.04
09:23:19|29959.04
09:23:20|29959.04
09:23:21|29959.05
09:23:23|29959.05
09:23:24|29959.05
09:23:25|29959.05
09:23:25|29959.04
09:23:27|29964.69
09:23:28|29964.69
09:23:28|29964.7
09:23:30|29964.69
09:23:31|29964.7
09:23:32|29964.7
09:23:32|29964.7
09:23:34|29964.7
09:23:35|29967.95
09:23:36|29967.95
09:23:37|29967.95
09:23:38|29967.94
09:23:39|29975.58
09:23:40|29975.59
09:23:41|29976.7
09:23:42|29976.7
09:23:44|29976.69
09:23:45|29970.54
09:23:46|29970.54
09:23:48|29971.83
09:23:48|29971.82
09:23:49|29969.54
09:23:50|29969.54
09:23:51|29969.54
09:23:52|29969.55
09:23:54|29969.55
09:23:55|29969.55
09:23:55|29969.54
09:23:56|29967.47
09:23:57|29966.56
09:23:59|29962.85
09:24:00|29957.54
09:24:01|29956.62
09:24:01|29956.61
09:24:02|29956.62
09:24:04|29955.49
09:24:04|29953.94
09:24:05|29953.66
09:24:07|29953.66
09:24:08|29953.65
09:24:09|29953.65
09:24:10|29953.62
09:24:11|29953.63
09:24:12|29953.63
09:24:13|29953.62
09:24:14|29953.62
09:24:15|29953.63
09:24:16|29953.63
09:24:18|29953.63
09:24:18|29953.63
09:24:19|29953.63
09:24:20|29953.63
09:24:21|29953.63
09:24:22|29953.63
09:24:23|29953.62
09:24:24|29953.62
09:24:25|29953.63
09:24:26|29966.
09:24:27|29965.99
09:24:28|29966.
09:24:29|29968.28
09:24:30|29969.36
09:24:31|29972.46
09:24:32|29972.45
09:24:33|29972.46
09:24:34|29972.46
09:24:35|29972.45
09:24:36|29972.46
09:24:37|29972.46
09:24:38|29972.45
09:24:39|29972.46
09:24:40|29972.46
09:24:41|29972.46
09:24:43|29972.46
09:24:44|29972.46
09:24:46|29972.46
09:24:47|29972.45
09:24:48|29972.46
09:24:49|29972.45
09:24:50|29972.45
09:24:51|29972.45
09:24:52|29972.46
09:24:53|29972.46
09:24:54|29972.45
09:24:55|29972.45
09:24:57|29972.46
09:24:57|29972.46
09:24:58|29972.46
09:25:00|29972.46
09:25:00|29972.46
09:25:02|29972.45
09:25:03|29972.48
09:25:04|29973.58
09:25:04|29973.58
09:25:06|29973.59
09:25:07|29973.59
09:25:08|29976.17
09:25:09|29976.55
09:25:10|29976.55
09:25:11|29977.02
09:25:12|29977.01
09:25:12|29977.02
09:25:14|29977.01
09:25:15|29977.02
09:25:16|29977.01
09:25:17|29977.02
09:25:18|29977.01
09:25:19|29977.01
09:25:20|29977.02
09:25:21|29977.02
09:25:22|29977.01
09:25:23|29977.01
09:25:24|29977.02
09:25:25|29977.02
09:25:26|29977.02
09:25:27|29977.02
09:25:28|29977.02
09:25:29|29977.02
09:25:30|29977.02
09:25:31|29977.02
09:25:32|29977.02
09:25:33|29977.01
09:25:34|29977.02
09:25:35|29976.37
09:25:36|29976.37
09:25:37|29976.37
09:25:38|29976.37
09:25:39|29976.38
09:25:40|29976.38
09:25:41|29976.38
09:25:42|29976.38
09:25:43|29976.38
09:25:44|29976.38
09:25:45|29976.38
09:25:46|29976.38
09:25:48|29976.37
09:25:48|29976.38
09:25:50|29976.38
09:25:51|29976.37
09:25:51|29976.37
09:25:53|29976.38
09:25:54|29976.37
09:25:55|29976.38
09:25:56|29976.38
09:25:56|29976.38
09:25:58|29976.38
09:25:58|29976.37
09:25:59|29976.38
09:26:00|29976.38
09:26:02|29976.38
09:26:03|29976.37
09:26:04|29976.38
09:26:05|29976.37
09:26:06|29976.38
09:26:06|29976.38
09:26:07|29976.38
09:26:08|29976.38
09:26:10|29976.38
09:26:11|29976.37
09:26:12|29976.37
09:26:12|29976.38
09:26:13|29976.37
09:26:15|29976.38
09:26:15|29976.38
09:26:17|29976.38
09:26:18|29976.37
09:26:19|29976.37
09:26:20|29976.37
09:26:20|29976.38
09:26:21|29976.37
09:26:23|29976.38
09:26:24|29976.38
09:26:25|29976.37
09:26:26|29976.38
09:26:27|29972.52
09:26:28|29972.52
09:26:29|29971.3
09:26:30|29971.3
09:26:31|29971.3
09:26:32|29971.3
09:26:33|29971.3
09:26:34|29971.3
09:26:35|29971.3
09:26:36|29971.29
09:26:37|29971.3
09:26:38|29971.3
09:26:39|29975.85
09:26:40|29977.02
09:26:41|29977.02
09:26:42|29977.01
09:26:42|29977.02
09:26:44|29977.02
09:26:46|29977.01
09:26:47|29977.01
09:26:47|29977.02
09:26:49|29977.01
09:26:50|29977.01
09:26:50|29977.01
09:26:51|29977.02
09:26:53|29977.02
09:26:54|29977.02
09:26:55|29977.02
09:26:56|29977.02
09:26:57|29977.01
09:26:58|29977.01
09:26:58|29977.02
09:27:00|29977.01
09:27:01|29977.01
09:27:02|29977.02
09:27:03|29977.02
09:27:04|29977.01
09:27:05|29977.02
09:27:06|29977.02
09:27:07|29977.02
09:27:08|29977.01
09:27:09|29977.01
09:27:09|29977.01
09:27:10|29977.01
09:27:11|29977.02
09:27:13|29977.01
09:27:14|29977.02
09:27:15|29977.01
09:27:16|29977.01
09:27:17|29977.02
09:27:18|29977.02
09:27:19|29977.02
09:27:20|29977.02
09:27:22|29977.02
09:27:22|29977.02
09:27:23|29977.01
09:27:25|29977.02
09:27:25|29977.02
09:27:26|29977.01
09:27:27|29977.02
09:27:28|29977.02
09:27:29|29977.02
09:27:30|29977.02
09:27:32|29977.02
09:27:33|29977.01
09:27:34|29977.02
09:27:35|29977.02
09:27:35|29977.01
09:27:37|29977.02
09:27:38|29977.01
09:27:39|29977.02
09:27:40|29977.01
09:27:40|29977.01
09:27:41|29977.01
09:27:43|29977.01
09:27:44|29977.01
09:27:45|29977.02
09:27:46|29977.01
09:27:47|29977.02
09:27:48|29977.02
09:27:49|29977.02
09:27:50|29977.01
09:27:51|29977.02
09:27:52|29977.01
09:27:53|29977.01
09:27:54|29977.01
09:27:55|29977.02
09:27:57|29977.02
09:27:57|29977.01
09:27:58|29977.01
09:27:59|29977.01
09:28:00|29977.02
09:28:01|29977.02
09:28:03|29977.02
09:28:04|29977.02
09:28:05|29977.02
09:28:06|29977.02
09:28:07|29977.02
09:28:08|29977.02
09:28:09|29977.01
09:28:10|29977.01
09:28:11|29977.01
09:28:12|29977.01
09:28:12|29977.01
09:28:14|29977.02
09:28:15|29977.02
09:28:16|29977.02
09:28:17|29977.01
09:28:18|29977.02
09:28:18|29977.02
09:28:20|29977.01
09:28:21|29977.01
09:28:22|29977.02
09:28:23|29977.01
09:28:24|29977.01
09:28:25|29976.33
09:28:26|29976.04
09:28:27|29976.04
09:28:28|29976.04
09:28:29|29976.04
09:28:30|29976.04
09:28:31|29976.04
09:28:32|29976.04
09:28:33|29976.03
09:28:34|29976.03
09:28:35|29976.04
09:28:36|29976.03
09:28:37|29976.04
09:28:38|29976.03
09:28:39|29976.03
09:28:40|29976.03
09:28:41|29976.03
09:28:42|29976.04
09:28:43|29976.04
09:28:44|29976.03
09:28:45|29976.04
09:28:47|29976.03
09:28:47|29976.04
09:28:49|29976.04
09:28:50|29976.04
09:28:51|29976.03
09:28:52|29976.04
09:28:53|29975.7
09:28:54|29975.52
09:28:55|29974.71
09:28:57|29973.87
09:28:57|29973.88
09:28:58|29973.88
09:28:59|29973.88
09:29:01|29973.87
09:29:01|29973.88
09:29:03|29973.88
09:29:04|29973.87
09:29:04|29973.88
09:29:06|29973.88
09:29:07|29973.87
09:29:08|29973.87
09:29:09|29973.87
09:29:10|29973.87
09:29:10|29973.88
09:29:11|29973.87
09:29:13|29973.88
09:29:13|29973.88
09:29:15|29973.88
09:29:16|29973.88
09:29:17|29973.87
09:29:18|29973.88
09:29:19|29973.87
09:29:20|29973.87
09:29:21|29973.87
09:29:22|29973.87
09:29:23|29973.88
09:29:25|29973.87
09:29:26|29973.87
09:29:27|29973.88
09:29:28|29973.88
09:29:29|29973.88
09:29:30|29973.88
09:29:31|29973.88
09:29:32|29973.88
09:29:33|29973.88
09:29:34|29973.88
09:29:35|29973.88
09:29:36|29973.88
09:29:37|29973.87
09:29:38|29973.88
09:29:39|29973.88
09:29:40|29973.87
09:29:41|29973.88
09:29:42|29976.33
09:29:43|29976.96
09:29:44|29976.95
09:29:45|29976.96
09:29:47|29976.96
09:29:48|29976.96
09:29:49|29976.96
09:29:50|29976.96
09:29:51|29976.96
09:29:53|29976.95
09:29:53|29982.17
09:29:54|29983.77
09:29:55|29983.78
09:29:56|29984.52
09:29:57|29984.68
09:29:58|29986.03
09:29:59|29986.02
09:30:00|29986.03
09:30:01|29986.03
09:30:02|29986.02
09:30:03|29986.03
09:30:04|29986.02
09:30:05|29986.02
09:30:07|29986.02
09:30:07|29993.25
09:30:08|29993.25
09:30:09|29992.1
09:30:10|29992.11
09:30:11|29992.11
09:30:12|29992.11
09:30:13|29992.11
09:30:14|29992.11
09:30:15|29992.1
09:30:16|29992.11
09:30:18|29992.11
09:30:18|29991.72
09:30:19|29991.73
09:30:20|29991.73
09:30:21|29991.73
09:30:22|29991.73
09:30:23|29991.73
09:30:24|29991.72
09:30:25|29991.73
09:30:26|29991.73
09:30:28|29991.2
09:30:29|29990.95
09:30:29|29990.95
09:30:30|29990.96
09:30:32|29990.96
09:30:32|29990.95
09:30:34|29983.75
09:30:34|29983.76
09:30:36|29979.14
09:30:36|29979.13
09:30:38|29979.14
09:30:39|29979.14
09:30:40|29979.13
09:30:41|29979.13
09:30:42|29979.14
09:30:43|29979.13
09:30:44|29979.13
09:30:45|29979.13
09:30:45|29979.13
09:30:47|29979.13
09:30:48|29979.14
09:30:49|29979.13
09:30:51|29979.14
09:30:52|29979.13
09:30:53|29979.13
09:30:54|29979.14
09:30:54|29979.13
09:30:55|29979.14
09:30:56|29979.14
09:30:57|29979.14
09:30:59|29979.13
09:31:00|29979.14
09:31:01|29979.13
09:31:02|29979.14
09:31:03|29979.13
09:31:04|29979.13
09:31:05|29979.14
09:31:06|29979.14
09:31:07|29979.13
09:31:08|29979.13
09:31:09|29979.13
09:31:10|29979.13
09:31:12|29979.13
09:31:13|29979.13
09:31:13|29979.14
09:31:14|29979.14
09:31:15|29979.13
09:31:17|29979.14
09:31:17|29979.14
09:31:18|29979.14
09:31:19|29979.13
09:31:21|29979.13
09:31:21|29979.13
09:31:22|29979.13
09:31:23|29979.13
09:31:25|29979.14
09:31:25|29979.14
09:31:26|29979.14
09:31:28|29979.14
09:31:28|29979.13
09:31:29|29979.14
09:31:30|29979.13
09:31:32|29979.14
09:31:32|29979.14
09:31:33|29979.14
09:31:34|29979.14
09:31:36|29979.13
09:31:36|29979.13
09:31:37|29979.13
09:31:38|29979.13
09:31:39|29979.13
09:31:41|29979.13
09:31:41|29979.13
09:31:42|29979.14
09:31:43|29979.14
09:31:44|29979.14
09:31:45|29979.14
09:31:46|29979.14
09:31:47|29979.13
09:31:49|29979.14
09:31:50|29979.13
09:31:51|29979.14
09:31:52|29979.14
09:31:53|29979.14
09:31:53|29979.14
09:31:55|29979.14
09:31:56|29979.15
09:31:57|29981.36
09:31:58|29981.36
09:31:59|29982.
09:32:00|29982.
09:32:01|29982.
09:32:03|29982.
09:32:03|29982.01
09:32:04|29982.01
09:32:05|29982.22
09:32:06|29982.22
09:32:07|29982.22
09:32:08|29982.22
09:32:09|29982.22
09:32:10|29982.23
09:32:11|29982.22
09:32:12|29982.23
09:32:13|29982.23
09:32:14|29983.45
09:32:15|29983.46
09:32:16|29983.46
09:32:17|29984.04
09:32:19|29984.17
09:32:19|29984.17
09:32:20|29984.17
09:32:21|29984.17
09:32:22|29984.16
09:32:23|29984.17
09:32:24|29984.16
09:32:25|29984.16
09:32:26|29984.16
09:32:27|29984.16
09:32:28|29984.17
09:32:29|29984.17
09:32:30|29984.17
09:32:31|29984.17
09:32:32|29984.17
09:32:33|29984.16
09:32:35|29984.16
09:32:35|29984.16
09:32:36|29984.17
09:32:37|29984.17
09:32:38|29984.17
09:32:39|29984.17
09:32:40|29984.17
09:32:41|29984.17
09:32:42|29984.32
09:32:43|29984.34
09:32:44|29984.35
09:32:45|29984.34
09:32:46|29984.35
09:32:47|29984.34
09:32:48|29984.35
09:32:49|29984.35
09:32:51|29984.35
09:32:52|29984.35
09:32:53|29984.35
09:32:54|29984.35
09:32:55|29984.35
09:32:56|29984.97
09:32:57|29985.14
09:32:58|29985.14
09:32:59|29985.14
09:33:00|29996.63
09:33:01|29996.64
09:33:03|29996.64
09:33:04|29996.63
09:33:05|29996.63
09:33:05|29996.63
09:33:07|30000.
09:33:08|29999.99
09:33:09|29999.99
09:33:09|29999.99
09:33:11|30000.
09:33:12|30000.
09:33:13|30000.
09:33:14|30000.
09:33:15|29999.99
09:33:16|29999.99
09:33:17|29999.99
09:33:18|30003.4
09:33:19|30003.4
09:33:19|30003.41
09:33:21|30003.41
09:33:22|30003.41
09:33:23|30003.41
09:33:24|30003.41
09:33:25|30003.4
09:33:26|30003.41
09:33:27|30003.41
09:33:28|30003.41
09:33:29|30003.46
09:33:30|30004.31
09:33:31|30004.32
09:33:32|30004.32
09:33:33|30004.32
09:33:34|30004.32
09:33:35|30003.19
09:33:36|30002.79
09:33:37|30002.79
09:33:38|30002.79
09:33:39|30002.78
09:33:40|30002.79
09:33:41|30002.78
09:33:42|30002.79
09:33:43|30002.79
09:33:44|30002.79
09:33:45|30002.79
09:33:46|30002.78
09:33:47|30002.79
09:33:48|30002.79
09:33:49|30002.79
09:33:51|30001.56
09:33:52|30001.11
09:33:53|30000.02
09:33:54|29999.38
09:33:55|29996.72
09:33:56|29996.73
09:33:57|29996.73
09:33:58|29996.72
09:33:59|29992.57
09:34:00|29989.12
09:34:01|29988.66
09:34:02|29987.61
09:34:04|29987.52
09:34:04|29986.97
09:34:05|29986.98
09:34:06|29986.21
09:34:07|29986.22
09:34:08|29986.21
09:34:09|29986.07
09:34:10|29986.08
09:34:12|29982.64
09:34:12|29978.81
09:34:14|29978.68
09:34:15|29978.67
09:34:15|29978.67
09:34:16|29978.67
09:34:17|29978.68
09:34:18|29978.68
09:34:19|29978.67
09:34:21|29978.67
09:34:21|29978.67
09:34:22|29978.68
09:34:24|29978.68
09:34:24|29978.68
09:34:25|29978.67
09:34:26|29978.67
09:34:27|29978.67
09:34:29|29978.67
09:34:30|29978.67
09:34:30|29978.67
09:34:31|29978.67
09:34:32|29978.67
09:34:33|29978.67
09:34:34|29978.68
09:34:35|29978.67
09:34:37|29978.67
09:34:38|29978.67
09:34:39|29978.68
09:34:39|29978.67
09:34:41|29978.68
09:34:42|29978.68
09:34:42|29978.68
09:34:43|29978.67
09:34:44|29978.67
09:34:46|29978.68
09:34:46|29978.68
09:34:47|29978.68
09:34:48|29978.67
09:34:49|29978.68
09:34:51|29978.68
09:34:52|29978.68
09:34:53|29978.68
09:34:54|29978.68
09:34:55|29978.68
09:34:57|29978.67
09:34:57|29978.68
09:34:59|29978.68
09:35:00|29978.68
09:35:01|29978.67
09:35:01|29978.67
09:35:02|29978.68
09:35:04|29978.68
09:35:05|29978.68
09:35:06|29978.68
09:35:07|29978.68
09:35:07|29978.83
09:35:09|29978.82
09:35:09|29978.82
09:35:11|29978.83
09:35:12|29978.83
09:35:13|29978.82
09:35:14|29978.83
09:35:15|29978.83
09:35:16|29978.82
09:35:17|29978.82
09:35:18|29978.83
09:35:19|29978.83
09:35:20|29978.82
09:35:21|29978.83
09:35:22|29978.88
09:35:23|29978.87
09:35:24|29978.88
09:35:25|29980.42
09:35:26|29980.51
09:35:27|29980.52
09:35:28|29980.55
09:35:29|29980.55
09:35:31|29980.57
09:35:31|29980.57
09:35:32|29980.57
09:35:33|29980.58
09:35:35|29980.58
09:35:35|29980.58
09:35:36|29980.58
09:35:37|29980.58
09:35:38|29980.58
09:35:39|29980.58
09:35:40|29980.57
09:35:41|29980.57
09:35:42|29980.57
09:35:43|29980.57
09:35:44|29980.42
09:35:45|29978.67
09:35:46|29978.67
09:35:47|29978.63
09:35:48|29978.63
09:35:49|29975.07
09:35:50|29975.06
09:35:51|29975.07
09:35:53|29975.06
09:35:54|29975.06
09:35:55|29975.06
09:35:56|29975.07
09:35:58|29975.07
09:35:58|29975.07
09:35:59|29975.07
09:36:00|29975.06
09:36:01|29975.07
09:36:02|29975.07
09:36:03|29975.06
09:36:04|29975.07
09:36:05|29975.07
09:36:06|29975.06
09:36:07|29975.07
09:36:08|29975.07
09:36:09|29975.07
09:36:10|29975.07
09:36:12|29975.06
09:36:13|29975.06
09:36:13|29975.07
09:36:14|29975.07
09:36:15|29975.07
09:36:17|29975.07
09:36:17|29975.07
09:36:19|29975.07
09:36:20|29975.07
09:36:21|29975.07
09:36:22|29975.06
09:36:22|29975.07
09:36:23|29975.06
09:36:25|29975.07
09:36:25|29975.07
09:36:27|29975.07
09:36:28|29975.07
09:36:28|29975.06
09:36:30|29975.07
09:36:30|29975.07
09:36:32|29975.06
09:36:32|29975.07
09:36:34|29975.07
09:36:35|29975.07
09:36:36|29975.06
09:36:37|29975.07
09:36:38|29975.06
09:36:39|29975.06
09:36:40|29975.06
09:36:41|29975.06
09:36:41|29975.07
09:36:43|29975.06
09:36:43|29975.07
09:36:45|29975.07
09:36:46|29975.06
09:36:47|29975.06
09:36:47|29974.11
09:36:49|29972.87
09:36:50|29971.62
09:36:51|29971.62
09:36:51|29971.62
09:36:53|29971.59
09:36:54|29971.09
09:36:55|29971.1
09:36:56|29971.1
09:36:57|29971.1
09:36:58|29971.09
09:36:59|29971.1
09:37:00|29971.1
09:37:01|29971.1
09:37:02|29971.1
09:37:03|29971.1
09:37:04|29971.08
09:37:06|29971.08
09:37:06|29971.08
09:37:08|29971.08
09:37:08|29971.08
09:37:10|29970.47
09:37:10|29963.06
09:37:12|29960.47
09:37:12|29960.47
09:37:14|29960.48
09:37:14|29962.49
09:37:16|29963.38
09:37:17|29963.39
09:37:18|29963.39
09:37:19|29963.39
09:37:20|29963.39
09:37:21|29963.39
09:37:22|29963.39
09:37:23|29963.39
09:37:24|29963.39
09:37:25|29963.39
09:37:26|29963.39
09:37:27|29975.01
09:37:28|29976.1
09:37:29|29976.53
09:37:30|29976.52
09:37:31|29976.53
09:37:32|29976.52
09:37:33|29976.53
09:37:34|29976.53
09:37:35|29976.53
09:37:36|29976.53
09:37:37|29976.52
09:37:38|29976.53
09:37:39|29976.53
09:37:40|29976.53
09:37:41|29976.52
09:37:42|29976.52
09:37:43|29976.52
09:37:44|29976.52
09:37:45|29976.53
09:37:46|29977.4
09:37:47|29977.4
09:37:48|29977.39
09:37:49|29977.4
09:37:50|29977.4
09:37:51|29977.4
09:37:52|29977.39
09:37:53|29977.4
09:37:55|29977.4
09:37:56|29977.4
09:37:57|29977.4
09:37:58|29977.4
09:37:59|29977.4
09:38:00|29985.61
09:38:01|29985.61
09:38:02|29985.62
09:38:03|29985.61
09:38:04|29985.61
09:38:05|29985.62
09:38:06|29985.62
09:38:07|29985.62
09:38:08|29985.61
09:38:09|29985.62
09:38:10|29985.61
09:38:11|29985.61
09:38:12|29985.61
09:38:13|29985.61
09:38:14|29985.62
09:38:15|29985.61
09:38:16|29985.62
09:38:17|29985.68
09:38:18|29985.68
09:38:19|29985.69
09:38:20|29985.69
09:38:21|29985.69
09:38:22|29985.69
09:38:23|29985.69
09:38:24|29985.69
09:38:25|29986.1
09:38:26|29986.85
09:38:27|29986.95
09:38:28|29986.95
09:38:29|29987.86
09:38:30|29990.25
09:38:31|29990.25
09:38:32|29990.25
09:38:33|29990.26
09:38:34|29990.26
09:38:35|29990.26
09:38:36|29990.29
09:38:37|29990.3
09:38:38|29990.29
09:38:39|29990.3
09:38:40|29990.3
09:38:41|29990.29
09:38:42|29990.29
09:38:43|29990.3
09:38:44|29990.29
09:38:45|29990.29
09:38:46|29990.3
09:38:47|29990.3
09:38:48|29990.3
09:38:49|29990.35
09:38:50|29990.35
09:38:51|29990.34
09:38:52|29990.35
09:38:53|29990.34
09:38:54|29990.35
09:38:56|29990.34
09:38:57|29990.35
09:38:58|29990.35
09:38:58|29990.34
09:38:59|29990.35
09:39:01|29990.34
09:39:02|29990.35
09:39:02|29990.34
09:39:04|29990.34
09:39:04|29990.29
09:39:06|29990.29
09:39:07|29990.24
09:39:07|29990.24
09:39:09|29990.25
09:39:09|29990.24
09:39:11|29990.24
09:39:12|29990.25
09:39:12|29990.24
09:39:14|29990.25
09:39:15|29990.24
09:39:16|29990.25
09:39:17|29990.24
09:39:18|29990.25
09:39:19|29990.25
09:39:20|29990.25
09:39:21|29990.24
09:39:22|29990.25
09:39:23|29990.24
09:39:24|29990.24
09:39:25|29990.25
09:39:26|29990.24
09:39:27|29990.24
09:39:28|29990.24
09:39:29|29990.24
09:39:30|29990.24
09:39:31|29990.25
09:39:32|29990.24
09:39:33|29987.76
09:39:34|29987.75
09:39:35|29987.76
09:39:36|29987.76
09:39:37|29987.76
09:39:38|29987.76
09:39:39|29987.76
09:39:40|29987.76
09:39:41|29987.76
09:39:42|29987.76
09:39:43|29987.75
09:39:44|29987.76
09:39:45|29987.76
09:39:46|29987.75
09:39:47|29987.76
09:39:48|29987.76
09:39:49|29987.75
09:39:50|29987.76
09:39:51|29987.75
09:39:52|29987.75
09:39:53|29987.75
09:39:54|29987.75
09:39:55|29987.76
09:39:57|29987.76
09:39:58|29987.75
09:39:59|29987.76
09:40:00|29987.76
09:40:01|29987.76
09:40:03|29987.75
09:40:03|29987.75
09:40:04|29987.75
09:40:05|29987.75
09:40:06|29987.76
09:40:07|29987.75
09:40:08|29987.76
09:40:09|29987.75
09:40:10|29987.75
09:40:11|29987.76
09:40:12|29987.75
09:40:13|29987.75
09:40:14|29987.76
09:40:15|29987.76
09:40:16|29987.75
09:40:18|29987.75
09:40:18|29987.75
09:40:19|29987.75
09:40:20|29987.76
09:40:21|29987.76
09:40:22|29987.75
09:40:24|29987.75
09:40:24|29987.76
09:40:25|29987.76
09:40:26|29987.75
09:40:27|29987.75
09:40:28|29987.75
09:40:29|29987.75
09:40:30|29987.75
09:40:31|29987.75
09:40:32|29987.76
09:40:33|29987.76
09:40:34|29987.76
09:40:35|29987.75
09:40:36|29987.75
09:40:37|29987.75
09:40:38|29987.75
09:40:39|29987.75
09:40:40|29987.75
09:40:41|29987.76
09:40:42|29987.75
09:40:43|29987.75
09:40:44|29987.76
09:40:45|29987.75
09:40:46|29987.76
09:40:47|29987.76
09:40:48|29987.75
09:40:49|29987.76
09:40:50|29987.76
09:40:51|29987.76
09:40:52|29987.75
09:40:53|29987.76
09:40:54|29987.75
09:40:55|29987.75
09:40:57|29987.76
09:40:57|29987.76
09:40:59|29987.76
09:40:59|29989.21
09:41:01|29990.06
09:41:02|29990.05
09:41:03|29990.06
09:41:04|29990.06
09:41:05|29990.06
09:41:06|29990.06
09:41:07|29992.59
09:41:08|29992.6
09:41:09|29992.59
09:41:10|29992.59
09:41:11|29992.59
09:41:12|29992.6
09:41:13|29992.6
09:41:14|29992.59
09:41:15|29992.59
09:41:16|29992.6
09:41:17|29992.59
09:41:18|29992.6
09:41:19|29992.6
09:41:20|29992.6
09:41:21|29992.59
09:41:22|29992.59
09:41:23|29992.6
09:41:24|29992.6
09:41:25|29992.6
09:41:26|29992.59
09:41:27|29992.6
09:41:28|29992.6
09:41:29|29992.6
09:41:30|29992.59
09:41:32|29992.59
09:41:32|29992.59
09:41:33|29992.59
09:41:34|29992.59
09:41:36|29992.59
09:41:36|29992.59
09:41:37|29992.6
09:41:38|29992.59
09:41:39|29992.59
09:41:40|29992.6
09:41:41|29992.6
09:41:42|29992.59
09:41:43|29992.59
09:41:44|29992.6
09:41:45|29992.6
09:41:46|29992.6
09:41:48|29992.6
09:41:48|29992.59
09:41:49|29992.59
09:41:50|29992.59
09:41:51|29992.6
09:41:52|29992.6
09:41:53|29992.59
09:41:54|29992.6
09:41:55|29992.59
09:41:56|29992.59
09:41:58|29992.6
09:42:00|29992.6
09:42:01|29992.59
09:42:02|29992.59
09:42:03|29992.59
09:42:04|29992.59
09:42:05|29992.59
09:42:06|29992.59
09:42:07|29992.6
09:42:08|29992.59
09:42:09|29992.6
09:42:10|29992.59
09:42:11|29992.59
09:42:12|29992.59
09:42:13|29992.6
09:42:14|29992.6
09:42:15|29992.59
09:42:16|29992.6
09:42:17|29992.6
09:42:18|29992.6
09:42:19|29992.6
09:42:20|29992.59
09:42:21|29992.6
09:42:22|29992.6
09:42:23|29992.6
09:42:24|29992.6
09:42:25|29992.6
09:42:26|29992.6
09:42:28|29992.59
09:42:28|29992.6
09:42:29|29992.59
09:42:30|29992.6
09:42:31|29992.6
09:42:32|29992.59
09:42:33|29992.59
09:42:35|29992.6
09:42:36|29992.6
09:42:37|29992.59
09:42:38|29992.59
09:42:39|29992.6
09:42:39|29992.93
09:42:41|29992.94
09:42:42|29992.94
09:42:43|29992.94
09:42:44|29992.94
09:42:45|29992.93
09:42:46|29992.93
09:42:47|29992.93
09:42:48|29992.94
09:42:48|29992.94
09:42:50|29992.94
09:42:51|29992.93
09:42:52|29992.94
09:42:53|29992.94
09:42:54|29992.94
09:42:55|29992.94
09:42:56|29992.94
09:42:57|29992.94
09:42:57|29992.94
09:42:59|29992.94
09:43:01|29992.93
09:43:02|29992.93
09:43:03|29992.94
09:43:04|29992.94
09:43:05|29992.93
09:43:06|29992.93
09:43:07|29992.94
09:43:08|29992.93
09:43:09|29992.94
09:43:10|29992.94
09:43:11|29992.93
09:43:12|29992.94
09:43:13|29992.93
09:43:14|29992.94
09:43:15|29992.93
09:43:16|29992.94
09:43:17|29992.93
09:43:18|29992.93
09:43:19|29992.94
09:43:20|29992.93
09:43:21|29992.93
09:43:22|29992.94
09:43:23|29992.93
09:43:24|29992.94
09:43:25|29992.93
09:43:26|29992.94
09:43:27|29992.94
09:43:28|29992.94
09:43:29|29992.94
09:43:30|29992.94
09:43:31|29992.94
09:43:32|29992.93
09:43:33|29992.93
09:43:34|29992.94
09:43:35|29992.94
09:43:36|29992.94
09:43:37|29992.94
09:43:39|29992.94
09:43:39|29992.93
09:43:40|29992.93
09:43:41|29992.94
09:43:42|29992.94
09:43:43|29992.94
09:43:44|29992.94
09:43:45|29992.93
09:43:46|29992.93
09:43:47|29992.93
09:43:48|29992.93
09:43:49|29992.93
09:43:50|29992.94
09:43:51|29992.94
09:43:52|29992.94
09:43:53|29992.94
09:43:54|29992.94
09:43:55|29992.94
09:43:56|29992.93
09:43:57|29992.94
09:43:58|29992.94
09:44:00|29992.98
09:44:01|29992.99
09:44:02|29992.98
09:44:04|29992.98
09:44:04|29992.98
09:44:05|29992.98
09:44:06|29992.98
09:44:07|29992.99
09:44:08|29992.99
09:44:09|29992.98
09:44:10|29992.98
09:44:12|29992.99
09:44:12|29992.99
09:44:14|29992.98
09:44:15|29992.98
09:44:16|29992.98
09:44:17|29992.99
09:44:17|29992.99
09:44:18|29992.99
09:44:20|29992.98
09:44:20|29992.98
09:44:22|29992.98
09:44:23|29992.98
09:44:23|29992.98
09:44:25|29992.99
09:44:25|29992.99
09:44:27|29992.99
09:44:27|29992.99
09:44:29|29992.99
09:44:30|29992.98
09:44:31|29992.98
09:44:32|29992.99
09:44:32|29993.57
09:44:33|29993.67
09:44:34|29993.67
09:44:36|29993.67
09:44:36|29993.67
09:44:38|29993.67
09:44:39|29993.66
09:44:40|29993.67
09:44:40|29993.67
09:44:42|29993.67
09:44:42|29993.67
09:44:44|29993.67
09:44:44|29993.67
09:44:45|29993.67
09:44:46|29993.68
09:44:47|29993.68
09:44:48|29993.68
09:44:50|29993.68
09:44:51|29993.67
09:44:52|29993.67
09:44:52|29993.84
09:44:54|29993.85
09:44:54|29993.85
09:44:55|29993.85
09:44:57|29993.84
09:44:58|29993.84
09:44:59|29993.84
09:45:00|29993.84
09:45:02|29993.84
09:45:02|29993.85
09:45:03|29993.85
09:45:04|29993.84
09:45:05|29993.84
09:45:06|29993.84
09:45:07|29993.84
09:45:08|29993.84
09:45:09|29993.85
09:45:10|29993.84
09:45:12|29993.84
09:45:12|29993.84
09:45:13|29993.85
09:45:15|29993.85
09:45:16|29993.85
09:45:17|29993.85
09:45:18|29993.85
09:45:18|29993.84
09:45:20|29993.85
09:45:21|29993.85
09:45:22|29993.85
09:45:23|29993.85
09:45:24|29993.85
09:45:24|29993.84
09:45:25|29993.84
09:45:27|29993.85
09:45:28|29993.84
09:45:29|29993.84
09:45:30|29993.84
09:45:31|29993.84
09:45:32|29993.85
09:45:33|29993.85
09:45:33|29993.84
09:45:35|29993.84
09:45:36|29993.84
09:45:37|29993.85
09:45:37|29993.84
09:45:39|29993.85
09:45:39|29993.84
09:45:41|29993.85
09:45:41|29993.84
09:45:43|29993.84
09:45:44|29993.84
09:45:45|29993.85
09:45:45|29993.84
09:45:47|29993.84
09:45:48|29993.84
09:45:49|29993.84
09:45:50|29993.85
09:45:51|29993.84
09:45:52|29993.85
09:45:53|29993.84
09:45:54|29993.85
09:45:55|29993.84
09:45:56|29993.84
09:45:57|29993.84
09:45:58|29993.84
09:45:58|29993.84
09:46:00|29993.84
09:46:01|29993.84
09:46:02|29993.84
09:46:03|29993.84
09:46:04|29993.85
09:46:05|29993.85
09:46:06|29993.84
09:46:07|29993.84
09:46:08|29993.84
09:46:09|29993.85
09:46:10|29993.84
09:46:11|29993.84
09:46:12|29993.85
09:46:13|29993.85
09:46:14|29993.85
09:46:15|29993.84
09:46:17|29993.85
09:46:17|29993.84
09:46:18|29993.84
09:46:19|29993.85
09:46:20|29993.85
09:46:21|29993.84
09:46:22|29993.85
09:46:23|29993.84
09:46:24|29993.84
09:46:25|29993.85
09:46:26|29993.84
09:46:27|29993.84
09:46:28|29993.84
09:46:29|29993.85
09:46:30|29990.9
09:46:31|29990.91
09:46:32|29990.9
09:46:33|29990.9
09:46:34|29990.91
09:46:35|29990.9
09:46:36|29990.91
09:46:38|29990.9
09:46:38|29990.9
09:46:39|29990.91
09:46:40|29990.9
09:46:41|29990.91
09:46:42|29990.9
09:46:43|29990.91
09:46:44|29987.56
09:46:45|29987.57
09:46:46|29987.56
09:46:47|29987.56
09:46:48|29987.56
09:46:49|29987.57
09:46:50|29987.56
09:46:51|29987.55
09:46:52|29987.54
09:46:53|29987.54
09:46:55|29986.87
09:46:55|29986.87
09:46:56|29986.86
09:46:57|29986.87
09:46:59|29986.87
09:46:59|29986.86
09:47:00|29986.86
09:47:02|29986.87
09:47:03|29986.87
09:47:04|29986.87
09:47:05|29986.86
09:47:06|29986.87
09:47:07|29986.87
09:47:08|29986.87
09:47:09|29986.86
09:47:10|29986.86
09:47:11|29986.86
09:47:12|29986.87
09:47:13|29986.87
09:47:14|29986.87
09:47:15|29986.87
09:47:16|29986.87
09:47:17|29986.87
09:47:18|29987.
09:47:19|29987.
09:47:20|29987.
09:47:21|29987.
09:47:22|29987.
09:47:23|29987.
09:47:24|29986.99
09:47:25|29987.
09:47:26|29987.
09:47:27|29986.99
09:47:28|29986.99
09:47:29|29986.99
09:47:30|29987.
09:47:31|29986.99
09:47:32|29987.
09:47:33|29987.
09:47:34|29986.99
09:47:35|29986.99
09:47:36|29977.71
09:47:37|29977.71
09:47:38|29977.7
09:47:39|29977.7
09:47:40|29977.7
09:47:41|29977.71
09:47:42|29977.71
09:47:43|29977.7
09:47:44|29977.71
09:47:45|29977.7
09:47:46|29977.7
09:47:47|29977.71
09:47:48|29977.7
09:47:49|29977.71
09:47:50|29977.7
09:47:51|29977.7
09:47:52|29977.71
09:47:53|29977.7
09:47:54|29977.71
09:47:55|29977.71
09:47:56|29977.71
09:47:57|29977.7
09:47:58|29977.7
09:47:59|29977.71
09:48:00|29977.7
09:48:01|29977.7
09:48:02|29977.7
09:48:04|29977.71
09:48:05|29977.7
09:48:06|29977.7
09:48:07|29977.71
09:48:08|29977.71
09:48:09|29977.71
09:48:09|29977.7
09:48:11|29977.7
09:48:12|29977.7
09:48:13|29977.7
09:48:14|29977.7
09:48:15|29977.7
09:48:16|29977.71
09:48:17|29977.71
09:48:18|29977.7
09:48:19|29977.71
09:48:20|29977.71
09:48:21|29977.71
09:48:22|29977.7
09:48:23|29977.7
09:48:24|29977.71
09:48:25|29977.71
09:48:26|29977.71
09:48:27|29977.71
09:48:28|29977.71
09:48:29|29977.7
09:48:30|29977.71
09:48:31|29977.7
09:48:32|29977.71
09:48:33|29977.7
09:48:35|29977.71
09:48:35|29977.7
09:48:36|29977.71
09:48:37|29977.71
09:48:38|29977.71
09:48:39|29977.71
09:48:40|29977.71
09:48:41|29977.7
09:48:42|29977.71
09:48:43|29977.7
09:48:44|29977.7
09:48:45|29977.71
09:48:46|29977.71
09:48:47|29977.7
09:48:48|29977.71
09:48:49|29977.71
09:48:50|29977.7
09:48:51|29977.71
09:48:52|29977.7
09:48:53|29977.71
09:48:54|29977.7
09:48:55|29977.98
09:48:56|29978.
09:48:57|29978.
09:48:58|29978.
09:48:59|29978.01
09:49:00|29978.
09:49:01|29978.
09:49:02|29978.01
09:49:04|29978.
09:49:05|29978.01
09:49:06|29978.
09:49:07|29978.01
09:49:09|29978.
09:49:10|29978.01
09:49:11|29978.01
09:49:12|29978.01
09:49:13|29978.01
09:49:14|29978.
09:49:15|29978.
09:49:15|29978.
09:49:17|29978.01
09:49:18|29978.01
09:49:19|29978.01
09:49:20|29978.01
09:49:21|29978.
09:49:22|29978.
09:49:23|29978.01
09:49:24|29978.01
09:49:25|29978.01
09:49:25|29978.01
09:49:26|29978.01
09:49:28|29978.
09:49:29|29978.
09:49:30|29978.
09:49:31|29978.
09:49:32|29978.01
09:49:33|29978.01
09:49:34|29978.01
09:49:35|29978.01
09:49:36|29978.01
09:49:37|29978.
09:49:38|29978.
09:49:39|29978.
09:49:40|29978.01
09:49:41|29978.
09:49:42|29978.01
09:49:43|29978.
09:49:44|29978.
09:49:45|29978.
09:49:45|29978.
09:49:46|29978.
09:49:48|29978.01
09:49:49|29978.
09:49:49|29978.
09:49:51|29978.01
09:49:51|29978.
09:49:52|29978.
09:49:54|29978.01
09:49:55|29978.
09:49:56|29978.
09:49:57|29978.01
09:49:58|29978.
09:49:58|29978.01
09:50:00|29978.
09:50:01|29978.
09:50:02|29978.
09:50:03|29978.
09:50:04|29978.
09:50:05|29978.01
09:50:06|29978.
09:50:07|29978.
09:50:08|29978.01
09:50:09|29978.
09:50:10|29978.01
09:50:11|29978.01
09:50:12|29978.01
09:50:13|29978.
09:50:14|29978.01
09:50:15|29978.
09:50:16|29978.
09:50:17|29978.01
09:50:18|29978.
09:50:19|29978.
09:50:20|29978.
09:50:21|29978.01
09:50:22|29978.01
09:50:23|29978.
09:50:24|29978.
09:50:25|29978.01
09:50:26|29978.
09:50:27|29978.01
09:50:28|29978.01
09:50:29|29978.01
09:50:30|29978.
09:50:31|29978.01
09:50:32|29978.
09:50:33|29978.
09:50:34|29978.01
09:50:35|29978.01
09:50:36|29978.
09:50:38|29978.01
09:50:38|29978.
09:50:40|29978.
09:50:40|29978.01
09:50:41|29978.01
09:50:42|29978.
09:50:43|29978.01
09:50:44|29978.
09:50:45|29978.
09:50:46|29978.01
09:50:47|29978.
09:50:49|29978.
09:50:50|29978.
09:50:50|29978.
09:50:52|29978.
09:50:52|29978.
09:50:53|29978.01
09:50:54|29978.
09:50:56|29978.01
09:50:56|29978.
09:50:58|29978.
09:50:58|29978.
09:51:00|29978.
09:51:00|29978.
09:51:01|29978.
09:51:03|29978.01
09:51:04|29978.
09:51:05|29978.01
09:51:06|29978.01
09:51:08|29978.01
09:51:09|29978.
09:51:10|29978.
09:51:10|29978.
09:51:12|29978.
09:51:13|29978.
09:51:14|29978.01
09:51:15|29978.01
09:51:16|29978.01
09:51:17|29978.
09:51:18|29978.
09:51:19|29978.01
09:51:20|29978.01
09:51:21|29978.
09:51:22|29978.
09:51:23|29978.
09:51:24|29978.
09:51:25|29978.
09:51:26|29978.
09:51:27|29978.
09:51:28|29978.
09:51:29|29978.
09:51:30|29978.01
09:51:31|29978.
09:51:32|29978.01
09:51:33|29977.7
09:51:34|29977.7
09:51:35|29977.7
09:51:36|29977.7
09:51:37|29977.7
09:51:38|29977.2
09:51:39|29977.2
09:51:41|29977.2
09:51:41|29977.19
09:51:43|29977.2
09:51:43|29977.19
09:51:44|29977.19
09:51:46|29977.19
09:51:46|29977.2
09:51:47|29977.2
09:51:49|29977.19
09:51:49|29977.19
09:51:50|29977.2
09:51:51|29977.2
09:51:52|29977.2
09:51:53|29977.2
09:51:55|29977.2
09:51:56|29977.19
09:51:57|29977.19
09:51:58|29977.19
09:51:59|29977.19
09:52:00|29977.19
09:52:00|29977.19
09:52:02|29977.2
09:52:03|29977.19
09:52:03|29977.2
09:52:05|29977.19
09:52:06|29977.19
09:52:07|29977.19
09:52:08|29977.2
09:52:09|29977.2
09:52:10|29977.2
09:52:11|29977.2
09:52:13|29977.2
09:52:13|29977.19
09:52:15|29969.
09:52:16|29969.
09:52:17|29968.99
09:52:18|29968.14
09:52:19|29967.09
09:52:20|29966.82
09:52:21|29966.82
09:52:22|29966.83
09:52:23|29966.82
09:52:24|29966.82
09:52:25|29960.14
09:52:26|29960.13
09:52:27|29960.13
09:52:28|29960.13
09:52:29|29960.13
09:52:30|29960.14
09:52:31|29973.15
09:52:32|29973.16
09:52:33|29973.15
09:52:34|29975.3
09:52:35|29975.42
09:52:36|29975.43
09:52:37|29975.42
09:52:39|29975.43
09:52:40|29975.43
09:52:41|29975.42
09:52:41|29975.43
09:52:43|29975.42
09:52:43|29975.43
09:52:45|29975.42
09:52:45|29975.42
09:52:47|29975.43
09:52:48|29975.43
09:52:49|29975.43
09:52:49|29975.43
09:52:50|29975.42
09:52:51|29975.42
09:52:52|29975.42
09:52:53|29975.42
09:52:55|29985.3
09:52:55|29987.09
09:52:56|29987.09
09:52:57|29987.09
09:52:59|29983.49
09:52:59|29985.09
09:53:00|29985.46
09:53:01|29985.45
09:53:02|29985.46
09:53:03|29985.45
09:53:04|29985.46
09:53:05|29985.46
09:53:06|29985.45
09:53:08|29985.46
09:53:09|29985.46
09:53:11|29985.46
09:53:12|29985.45
09:53:13|29985.45
09:53:14|29985.46
09:53:14|29985.46
09:53:15|29985.46
09:53:16|29985.45
09:53:17|29985.45
09:53:19|29985.46
09:53:20|29985.45
09:53:21|29985.45
09:53:22|29985.45
09:53:23|29985.46
09:53:24|29985.45
09:53:24|29985.45
09:53:25|29985.45
09:53:26|29985.45
09:53:27|29985.45
09:53:28|29985.46
09:53:29|29985.45
09:53:30|29985.45
09:53:31|29985.45
09:53:33|29985.45
09:53:34|29985.46
09:53:35|29985.46
09:53:35|29985.46
09:53:37|29985.45
09:53:38|29985.45
09:53:39|29985.46
09:53:40|29985.46
09:53:40|29985.45
09:53:42|29985.45
09:53:43|29985.45
09:53:44|29985.46
09:53:45|29985.46
09:53:46|29985.46
09:53:47|29985.46
09:53:48|29985.45
09:53:48|29985.46
09:53:50|29985.46
09:53:50|29985.45
09:53:52|29985.45
09:53:53|29985.45
09:53:54|29985.45
09:53:55|29985.46
09:53:55|29985.45
09:53:56|29985.45
09:53:57|29985.45
09:53:58|29985.46
09:53:59|29985.45
09:54:01|29985.45
09:54:02|29985.45
09:54:03|29985.45
09:54:03|29985.45
09:54:05|29985.45
09:54:06|29985.46
09:54:07|29985.46
09:54:08|29985.46
09:54:09|29985.45
09:54:10|29985.45
09:54:12|29985.45
09:54:13|29985.45
09:54:14|29985.46
09:54:15|29985.45
09:54:16|29985.45
09:54:17|29985.45
09:54:18|29985.45
09:54:19|29978.07
09:54:20|29978.07
09:54:21|29978.07
09:54:22|29978.07
09:54:23|29978.06
09:54:24|29978.06
09:54:25|29978.06
09:54:26|29978.07
09:54:27|29978.07
09:54:28|29978.06
09:54:29|29978.07
09:54:30|29978.07
09:54:31|29978.07
09:54:33|29978.07
09:54:34|29978.07
09:54:34|29978.06
09:54:36|29978.06
09:54:37|29978.06
09:54:38|29978.06
09:54:38|29978.06
09:54:39|29978.06
09:54:41|29978.06
09:54:41|29978.06
09:54:42|29978.06
09:54:43|29978.06
09:54:44|29978.07
09:54:46|29978.07
09:54:46|29978.07
09:54:47|29978.06
09:54:48|29978.07
09:54:50|29978.07
09:54:51|29978.06
09:54:51|29978.07
09:54:52|29978.07
09:54:53|29978.06
09:54:54|29978.07
09:54:56|29978.07
09:54:57|29978.07
09:54:58|29978.06
09:54:59|29978.06
09:55:00|29978.06
09:55:01|29978.06
09:55:02|29978.07
09:55:02|29978.06
09:55:04|29978.07
09:55:05|29978.06
09:55:05|29978.06
09:55:07|29978.07
09:55:08|29978.07
09:55:08|29978.07
09:55:10|29978.06
09:55:12|29978.06
09:55:13|29978.07
09:55:14|29978.07
09:55:15|29978.07
09:55:16|29978.07
09:55:17|29978.07
09:55:18|29978.07
09:55:19|29978.06
09:55:20|29978.06
09:55:21|29978.06
09:55:23|29978.07
09:55:23|29978.06
09:55:24|29978.07
09:55:25|29978.06
09:55:26|29978.06
09:55:27|29978.06
09:55:28|29978.07
09:55:29|29978.06
09:55:30|29978.07
09:55:31|29978.06
09:55:32|29978.06
09:55:33|29978.07
09:55:34|29978.06
09:55:35|29978.07
09:55:36|29978.06
09:55:37|29978.07
09:55:38|29978.07
09:55:40|29978.07
09:55:41|29978.06
09:55:41|29978.07
09:55:42|29978.07
09:55:44|29978.07
09:55:44|29978.07
09:55:46|29978.07
09:55:46|29978.06
09:55:47|29978.07
09:55:48|29978.06
09:55:49|29978.06
09:55:50|29978.06
09:55:52|29978.07
09:55:52|29978.06
09:55:53|29978.06
09:55:54|29978.06
09:55:55|29978.06
09:55:56|29978.06
09:55:57|29978.06
09:55:58|29978.07
09:55:59|29981.31
09:56:00|29985.67
09:56:01|29990.9
09:56:02|29990.91
09:56:03|29990.91
09:56:04|29992.39
09:56:05|29992.4
09:56:06|29986.7
09:56:07|29986.42
09:56:08|29986.15
09:56:10|29986.14
09:56:11|29986.15
09:56:12|29986.14
09:56:14|29986.14
09:56:15|29986.14
09:56:16|29986.15
09:56:16|29986.15
09:56:18|29986.14
09:56:19|29986.14
09:56:20|29986.14
09:56:21|29986.14
09:56:22|29986.15
09:56:24|29986.14
09:56:24|29986.15
09:56:26|29986.14
09:56:27|29986.14
09:56:28|29986.14
09:56:29|29986.14
09:56:30|29986.15
09:56:31|29986.15
09:56:32|29986.14
09:56:33|29986.15
09:56:34|29986.15
09:56:35|29986.14
09:56:36|29986.15
09:56:37|29986.15
09:56:37|29986.15
09:56:39|29986.14
09:56:40|29986.14
09:56:41|29986.14
09:56:42|29986.15
09:56:43|29986.14
09:56:44|29986.14
09:56:45|29986.14
09:56:45|29983.14
09:56:46|29982.12
09:56:48|29982.12
09:56:49|29982.12
09:56:50|29982.11
09:56:51|29979.11
09:56:52|29978.06
09:56:53|29978.07
09:56:54|29978.06
09:56:55|29978.07
09:56:56|29978.07
09:56:57|29978.06
09:56:58|29978.06
09:56:59|29978.06
09:57:00|29978.06
09:57:01|29978.07
09:57:02|29978.07
09:57:03|29978.07
09:57:04|29980.25
09:57:05|29988.09
09:57:06|29989.88
09:57:07|29989.89
09:57:08|29989.89
09:57:09|29989.89
09:57:10|29989.89
09:57:11|29989.89
09:57:12|29989.89
09:57:13|29989.9
09:57:15|29989.89
09:57:15|29989.9
09:57:16|29989.89
09:57:17|29989.9
09:57:18|29989.89
09:57:19|29989.9
09:57:21|29989.9
09:57:22|29989.89
09:57:23|29989.89
09:57:23|29989.89
09:57:24|29989.9
09:57:25|29989.9
09:57:27|29989.9
09:57:28|29989.9
09:57:29|29989.9
09:57:30|29989.89
09:57:31|29989.9
09:57:32|29989.89
09:57:33|29989.89
09:57:34|29989.9
09:57:35|29989.9
09:57:36|29989.9
09:57:37|29989.9
09:57:37|29989.9
09:57:39|29989.91
09:57:40|29991.21
09:57:41|29991.2
09:57:42|29991.21
09:57:43|29991.21
09:57:43|29991.21
09:57:45|29991.21
09:57:45|29992.28
09:57:47|29992.28
09:57:48|29992.29
09:57:49|29992.28
09:57:50|29992.28
09:57:51|29992.29
09:57:52|29992.29
09:57:53|29992.29
09:57:54|29992.29
09:57:55|29992.28
09:57:56|29992.29
09:57:57|29992.29
09:57:58|29992.28
09:57:59|29992.29
09:58:00|29992.28
09:58:01|29992.29
09:58:02|29992.29
09:58:03|29992.29
09:58:05|29996.29
09:58:05|29996.3
09:58:06|29996.29
09:58:07|29996.3
09:58:08|29996.29
09:58:09|29996.3
09:58:10|29996.63
09:58:11|29996.64
09:58:13|29996.71
09:58:14|29996.94
09:58:15|29997.4
09:58:16|29997.6
09:58:17|29997.6
09:58:18|29997.6
09:58:19|30000.84
09:58:20|30000.83
09:58:21|30000.83
09:58:22|30000.84
09:58:24|30000.92
09:58:24|30000.96
09:58:25|30000.95
09:58:27|30000.95
09:58:28|30000.95
09:58:29|30000.95
09:58:29|30004.6
09:58:31|30004.6
09:58:32|30004.6
09:58:33|30004.59
09:58:34|30004.6
09:58:35|30004.59
09:58:36|30004.59
09:58:37|30004.59
09:58:38|30004.6
09:58:38|30004.59
09:58:40|30004.6
09:58:41|30004.6
09:58:42|30004.59
09:58:43|30006.81
09:58:44|30006.8
09:58:45|30006.81
09:58:46|30006.81
09:58:47|30006.81
09:58:48|30006.81
09:58:49|30006.8
09:58:50|30006.81
09:58:51|30006.81
09:58:52|30007.82
09:58:53|30007.82
09:58:54|30007.82
09:58:55|30007.83
09:58:56|30007.82
09:58:57|30007.83
09:58:58|30007.82
09:58:59|30007.83
09:59:00|30007.82
09:59:01|30007.82
09:59:02|30007.82
09:59:03|30007.82
09:59:04|30007.82
09:59:05|30004.59
09:59:06|30004.6
09:59:07|30004.6
09:59:08|30004.59
09:59:09|30004.6
09:59:10|30004.6
09:59:11|30004.59
09:59:12|30004.6
09:59:13|30004.59
09:59:14|30004.6
09:59:15|30004.59
09:59:16|30004.6
09:59:17|30004.6
09:59:18|30004.59
09:59:19|30004.59
09:59:20|30004.59
09:59:21|30004.59
09:59:22|30004.6
09:59:23|30004.6
09:59:24|30004.6
09:59:25|30004.59
09:59:26|30004.6
09:59:27|30004.59
09:59:28|30004.59
09:59:30|30004.59
09:59:31|30004.59
09:59:32|30004.6
09:59:33|30004.59
09:59:34|30004.59
09:59:35|30004.59
09:59:36|30004.6
09:59:37|30004.59
09:59:38|30004.59
09:59:39|30004.59
09:59:40|30004.6
09:59:41|30004.59
09:59:42|30004.6
09:59:42|30004.6
09:59:44|30004.59
09:59:45|30004.59
09:59:46|30004.59
09:59:47|30004.6
09:59:48|30005.51
09:59:48|30005.5
09:59:50|30005.5
09:59:51|30005.5
09:59:52|30005.51
09:59:52|30005.5
09:59:54|30005.51
09:59:55|30005.51
09:59:56|30005.5
09:59:57|30005.5
09:59:58|30005.5
09:59:59|30005.51
10:00:00|30007.68
10:00:01|30007.68
10:00:02|30007.68
10:00:03|30008.16
10:00:04|30008.42
10:00:05|30008.42
10:00:06|30008.42
10:00:07|30008.42
10:00:08|30008.42
10:00:09|30008.42
10:00:10|30008.42
10:00:11|30008.41
10:00:12|30008.41
10:00:13|30008.41
10:00:14|30007.84
10:00:16|30007.83
10:00:16|30007.83
10:00:17|30007.84
10:00:18|30007.83
10:00:19|30007.84
10:00:20|30007.83
10:00:21|30007.83
10:00:22|30007.84
10:00:23|30007.83
10:00:24|30007.83
10:00:25|30007.84
10:00:27|30007.83
10:00:27|30007.83
10:00:28|30007.83
10:00:29|30007.83
10:00:31|30007.83
10:00:31|30007.84
10:00:32|30007.83
10:00:33|30007.83
10:00:34|30007.83
10:00:35|30007.84
10:00:36|30007.83
10:00:37|30007.83
10:00:38|30007.83
10:00:39|30007.83
10:00:40|30007.83
10:00:41|30007.83
10:00:42|30007.83
10:00:43|30007.84
10:00:45|30004.82
10:00:45|30004.82
10:00:47|30004.82
10:00:48|30004.82
10:00:48|30004.82
10:00:49|30004.83
10:00:50|30004.83
10:00:52|30004.82
10:00:52|30004.83
10:00:53|30004.83
10:00:55|30004.61
10:00:55|30004.61
10:00:57|30004.62
10:00:57|30004.59
10:00:58|30004.59
10:00:59|30002.82
10:01:00|30002.82
10:01:01|30002.67
10:01:02|30002.67
10:01:03|30002.67
10:01:04|30002.67
10:01:05|30002.66
10:01:06|30001.54
10:01:07|30001.53
10:01:08|30001.53
10:01:09|30001.53
10:01:11|30001.53
10:01:12|30001.54
10:01:12|30001.53
10:01:13|30001.53
10:01:14|30001.53
10:01:16|30001.54
10:01:17|30001.53
10:01:18|30001.54
10:01:19|30001.54
10:01:20|30001.54
10:01:22|30001.54
10:01:23|30001.53
10:01:24|30001.54
10:01:25|30001.53
10:01:26|30001.53
10:01:27|30001.53
10:01:28|30001.53
10:01:29|30001.53
10:01:30|30001.53
10:01:30|30001.54
10:01:32|30001.53
10:01:33|30001.54
10:01:34|30001.54
10:01:35|30001.54
10:01:36|30001.54
10:01:37|30001.53
10:01:38|30001.54
10:01:39|30001.54
10:01:40|30001.53
10:01:41|30001.54
10:01:42|30001.54
10:01:43|30001.54
10:01:44|30001.53
10:01:45|30001.54
10:01:46|30001.54
10:01:47|30001.54
10:01:48|30001.54
10:01:49|30001.54
10:01:50|30001.54
10:01:51|30001.54
10:01:52|30001.54
10:01:53|30001.54
10:01:54|30001.54
10:01:55|30001.54
10:01:56|30001.54
10:01:57|30001.53
10:01:58|30001.54
10:01:59|30001.53
10:02:00|30001.53
10:02:02|30001.53
10:02:02|30001.53
10:02:03|30001.54
10:02:04|30001.54
10:02:05|30001.54
10:02:06|30001.54
10:02:07|30001.53
10:02:08|30001.53
10:02:09|30001.53
10:02:10|30001.53
10:02:11|30001.53
10:02:12|30001.53
10:02:13|30001.54
10:02:14|30001.54
10:02:15|30001.54
10:02:17|30001.53
10:02:18|30001.53
10:02:19|30001.53
10:02:20|30001.54
10:02:21|30001.53
10:02:22|30001.53
10:02:23|30001.54
10:02:24|30001.54
10:02:25|30001.54
10:02:26|30001.54
10:02:28|30001.54
10:02:28|30001.53
10:02:29|30001.54
10:02:30|30001.54
10:02:31|30001.54
10:02:33|30001.53
10:02:33|30001.54
10:02:34|30001.45
10:02:35|29999.82
10:02:36|29998.52
10:02:37|29997.84
10:02:38|29997.84
10:02:39|29997.84
10:02:40|29997.84
10:02:41|30001.03
10:02:42|30001.03
10:02:43|30001.03
10:02:44|30001.03
10:02:45|30001.04
10:02:46|30001.04
10:02:48|30001.03
10:02:48|30001.03
10:02:49|30001.03
10:02:50|30001.03
10:02:51|30001.03
10:02:52|30001.03
10:02:54|30001.04
10:02:54|30001.04
10:02:55|30001.03
10:02:56|30001.03
10:02:57|30001.04
10:02:59|30001.04
10:02:59|30001.04
10:03:00|30001.03
10:03:01|30001.04
10:03:02|30001.03
10:03:04|30001.04
10:03:05|30001.03
10:03:06|30001.04
10:03:07|30001.04
10:03:08|30001.04
10:03:09|30001.03
10:03:10|30001.04
10:03:11|30001.04
10:03:12|30001.03
10:03:13|30001.03
10:03:14|30001.04
10:03:15|30001.04
10:03:16|30001.04
10:03:17|30001.04
10:03:19|30001.03
10:03:19|30001.04
10:03:20|30001.03
10:03:21|30001.04
10:03:22|30001.03
10:03:23|30001.03
10:03:24|30001.03
10:03:26|30001.03
10:03:26|30001.04
10:03:27|30001.03
10:03:28|30001.03
10:03:29|30001.04
10:03:31|30001.03
10:03:32|30001.03
10:03:33|30001.03
10:03:34|30001.03
10:03:35|30001.03
10:03:36|30001.04
10:03:36|30001.03
10:03:38|30001.03
10:03:38|30001.03
10:03:40|30001.03
10:03:40|30001.04
10:03:41|30001.03
10:03:43|30001.03
10:03:43|30001.03
10:03:45|30001.03
10:03:45|30001.03
10:03:47|30001.04
10:03:48|30001.03
10:03:49|30001.02
10:03:50|30001.03
10:03:51|30001.02
10:03:52|30001.02
10:03:53|30001.07
10:03:54|30001.06
10:03:55|30001.06
10:03:56|30001.06
10:03:57|30001.06
10:03:58|30001.06
10:03:59|30001.07
10:04:00|30001.06
10:04:01|30001.06
10:04:02|30001.07
10:04:03|30001.06
10:04:04|30001.06
10:04:05|30001.06
10:04:06|30001.06
10:04:07|30001.06
10:04:08|30001.07
10:04:09|30001.06
10:04:10|30001.06
10:04:11|30001.06
10:04:12|30001.06
10:04:13|30001.07
10:04:14|30001.07
10:04:15|30001.06
10:04:16|30001.06
10:04:17|30001.06
10:04:18|29999.18
10:04:20|29989.92
10:04:20|29989.91
10:04:21|29989.92
10:04:22|29990.55
10:04:23|29995.41
10:04:24|29995.41
10:04:25|29995.42
10:04:26|29995.41
10:04:27|29995.42
10:04:28|29995.41
10:04:29|29995.41
10:04:31|29995.41
10:04:31|29994.24
10:04:33|29993.17
10:04:33|29993.17
10:04:35|29993.13
10:04:36|29992.54
10:04:37|29992.55
10:04:37|29991.9
10:04:39|29991.9
10:04:39|29991.85
10:04:40|29991.66
10:04:41|29991.67
10:04:42|29991.66
10:04:43|29991.67
10:04:44|29991.66
10:04:45|29991.67
10:04:46|29991.42
10:04:48|29991.41
10:04:48|29991.42
10:04:50|29991.42
10:04:50|29991.41
10:04:51|29991.42
10:04:52|29991.42
10:04:53|29991.41
10:04:54|29991.42
10:04:55|29991.41
10:04:57|29991.42
10:04:58|29991.41
10:04:59|29991.42
10:04:59|29991.42
10:05:01|29991.42
10:05:02|29990.91
10:05:03|29990.9
10:05:03|29990.9
10:05:04|29990.91
10:05:06|29990.91
10:05:06|29990.9
10:05:08|29990.91
10:05:09|29990.9
10:05:10|29990.9
10:05:10|29990.91
10:05:12|29990.91
10:05:13|29990.91
10:05:14|29990.9
10:05:15|29990.9
10:05:15|29990.9
10:05:17|29990.91
10:05:18|29990.9
10:05:18|29990.9
10:05:20|29990.9
10:05:21|29990.9
10:05:23|29990.91
10:05:23|29990.9
10:05:24|29990.91
10:05:25|29990.91
10:05:26|29990.9
10:05:27|29990.91
10:05:29|29990.9
10:05:29|29990.9
10:05:30|29990.9
10:05:31|29990.9
10:05:32|29990.91
10:05:33|29990.91
10:05:34|29990.9
10:05:35|29990.91
10:05:36|29990.91
10:05:38|29990.9
10:05:39|29990.9
10:05:39|29990.9
10:05:40|29990.9
10:05:41|29990.9
10:05:42|29990.87
10:05:44|29990.87
10:05:45|29990.86
10:05:45|29990.86
10:05:46|29990.86
10:05:48|29990.86
10:05:49|29990.87
10:05:50|29990.87
10:05:50|29990.87
10:05:52|29990.86
10:05:52|29990.86
10:05:54|29990.86
10:05:55|29990.87
10:05:56|29990.86
10:05:57|29990.86
10:05:58|29990.86
10:05:59|29990.64
10:06:00|29990.38
10:06:00|29990.38
10:06:01|29990.38
10:06:03|29990.39
10:06:03|29990.38
10:06:05|29990.39
10:06:06|29990.39
10:06:07|29990.38
10:06:07|29990.38
10:06:09|29987.41
10:06:10|29987.41
10:06:11|29987.4
10:06:12|29987.41
10:06:13|29987.41
10:06:14|29987.4
10:06:14|29987.41
10:06:16|29987.41
10:06:17|29987.41
10:06:18|29987.4
10:06:19|29987.4
10:06:20|29987.41
10:06:22|29987.4
10:06:23|29987.41
10:06:24|29987.41
10:06:25|29987.41
10:06:26|29987.4
10:06:27|29987.41
10:06:28|29987.41
10:06:29|29987.4
10:06:30|29987.4
10:06:31|29987.41
10:06:31|29987.41
10:06:33|29986.78
10:06:34|29986.77
10:06:35|29986.78
10:06:36|29986.77
10:06:37|29986.77
10:06:38|29986.77
10:06:39|29986.77
10:06:40|29986.78
10:06:40|29986.77
10:06:42|29986.77
10:06:42|29986.77
10:06:44|29986.77
10:06:44|29986.78
10:06:45|29986.78
10:06:47|29986.77
10:06:47|29986.75
10:06:48|29986.76
10:06:49|29986.76
10:06:51|29986.76
10:06:51|29986.75
10:06:52|29986.76
10:06:53|29986.75
10:06:54|29986.75
10:06:56|29986.75
10:06:56|29986.75
10:06:57|29986.75
10:06:58|29986.76
10:06:59|29986.76
10:07:01|29986.75
10:07:01|29986.76
10:07:03|29986.75
10:07:04|29986.75
10:07:05|29986.75
10:07:06|29986.76
10:07:07|29986.76
10:07:08|29986.75
10:07:09|29986.75
10:07:10|29986.76
10:07:11|29986.75
10:07:12|29986.75
10:07:13|29986.75
10:07:13|29986.76
10:07:15|29986.76
10:07:16|29986.76
10:07:17|29986.75
10:07:17|29986.76
10:07:19|29986.76
10:07:20|29986.75
10:07:20|29986.75
10:07:22|29986.76
10:07:23|29986.76
10:07:24|29986.75
10:07:25|29986.76
10:07:26|29986.75
10:07:27|29986.76
10:07:28|29986.75
10:07:29|29986.76
10:07:30|29986.75
10:07:31|29986.75
10:07:32|29986.75
10:07:33|29986.75
10:07:34|29986.76
10:07:36|29986.75
10:07:36|29986.75
10:07:37|29986.75
10:07:39|29986.75
10:07:40|29991.89
10:07:40|29991.9
10:07:42|29991.89
10:07:43|29991.89
10:07:44|29991.9
10:07:44|29991.89
10:07:45|29991.9
10:07:46|29991.9
10:07:47|29991.89
10:07:49|29991.89
10:07:49|29991.9
10:07:51|29991.9
10:07:51|29991.9
10:07:53|29991.9
10:07:54|29991.89
10:07:55|29991.9
10:07:56|29991.89
10:07:57|29991.89
10:07:58|29991.89
10:07:59|29991.89
10:07:59|29991.89
10:08:01|29991.89
10:08:02|29991.9
10:08:03|29991.9
10:08:04|29991.89
10:08:05|29991.9
10:08:06|29991.9
10:08:07|29991.89
10:08:08|29991.9
10:08:09|29991.9
10:08:09|29991.89
10:08:11|29991.89
10:08:12|29991.89
10:08:13|29991.89
10:08:14|29991.89
10:08:15|29991.9
10:08:16|29991.89
10:08:17|29991.89
10:08:18|29991.9
10:08:19|29991.89
10:08:20|29991.9
10:08:21|29991.89
10:08:21|29991.89
10:08:23|29991.89
10:08:25|29991.9
10:08:25|29991.89
10:08:26|29991.89
10:08:27|29991.89
10:08:28|29991.9
10:08:29|29991.89
10:08:30|29991.89
10:08:31|29991.89
10:08:32|29991.9
10:08:33|29991.89
10:08:34|29991.89
10:08:35|29991.9
10:08:36|29991.9
10:08:37|29991.89
10:08:38|29991.89
10:08:39|29991.89
10:08:40|29991.9
10:08:41|29991.9
10:08:42|29991.9
10:08:44|29991.9
10:08:45|29991.9
10:08:45|29991.9
10:08:47|29991.9
10:08:47|29991.89
10:08:48|29991.89
10:08:50|29991.9
10:08:50|29991.89
10:08:52|29991.89
10:08:52|29991.89
10:08:53|29991.89
10:08:54|29991.89
10:08:55|29995.08
10:08:57|29995.07
10:08:58|29995.07
10:08:58|29995.08
10:08:59|29998.08
10:09:00|29998.2
10:09:01|29998.2
10:09:03|29998.2
10:09:04|29998.21
10:09:04|29998.94
10:09:05|29998.94
10:09:06|29998.94
10:09:07|29998.95
10:09:08|29998.98
10:09:10|29998.99
10:09:10|29998.99
10:09:12|29998.99
10:09:12|29998.99
10:09:13|29998.99
10:09:14|29999.
10:09:15|29999.
10:09:16|29999.
10:09:17|29999.
10:09:18|29998.99
10:09:19|29998.99
10:09:21|29998.99
10:09:22|29998.99
10:09:24|29999.
10:09:25|29998.99
10:09:26|29999.
10:09:26|29998.99
10:09:28|29999.
10:09:29|29999.
10:09:30|29999.
10:09:31|29999.
10:09:32|29999.
10:09:33|29998.99
10:09:34|29998.99
10:09:35|29999.
10:09:36|29999.
10:09:37|29998.99
10:09:38|29998.99
10:09:39|29998.99
10:09:40|29998.99
10:09:41|29998.99
10:09:42|29998.99
10:09:43|29998.99
10:09:44|29999.
10:09:45|29999.
10:09:46|29999.
10:09:47|29998.99
10:09:48|29999.
10:09:49|29999.
10:09:50|29999.
10:09:51|29999.
10:09:52|30001.06
10:09:53|30001.54
10:09:54|30001.95
10:09:55|30001.95
10:09:56|30001.95
10:09:57|30001.94
10:09:58|30001.95
10:09:59|30001.95
10:10:00|30001.95
10:10:01|30001.95
10:10:02|30001.95
10:10:03|30001.95
10:10:04|30001.95
10:10:05|30001.94
10:10:06|30001.95
10:10:07|30001.95
10:10:08|30001.94
10:10:09|30001.95
10:10:10|30001.94
10:10:11|30001.95
10:10:12|30001.95
10:10:13|30001.95
10:10:14|30001.95
10:10:15|30001.94
10:10:16|30001.94
10:10:17|30001.94
10:10:18|30001.95
10:10:19|30001.95
10:10:20|30001.94
10:10:21|30001.94
10:10:22|30001.94
10:10:23|30001.95
10:10:24|30001.95
10:10:26|30001.94
10:10:26|30001.95
10:10:28|30001.95
10:10:28|30001.95
10:10:30|30001.94
10:10:31|30001.94
10:10:32|30001.95
10:10:33|30001.95
10:10:34|30001.94
10:10:35|30001.95
10:10:36|30001.95
10:10:37|30001.95
10:10:38|30001.94
10:10:39|30001.94
10:10:40|30001.95
10:10:41|30001.95
10:10:42|30001.94
10:10:43|30001.95
10:10:44|30001.95
10:10:45|30001.95
10:10:46|30001.94
10:10:47|30001.95
10:10:48|30001.94
10:10:49|30001.94
10:10:51|30001.94
10:10:51|30001.95
10:10:53|30001.95
10:10:53|30001.95
10:10:54|30001.94
10:10:55|30001.95
10:10:57|30001.94
10:10:57|30001.94
10:10:58|30001.94
10:10:59|30001.94
10:11:00|30001.95
10:11:01|30001.94
10:11:02|30001.95
10:11:04|30001.95
10:11:05|30001.95
10:11:05|30001.94
10:11:07|30001.95
10:11:07|30001.94
10:11:08|30001.95
10:11:10|30001.95
10:11:10|30001.94
10:11:11|30001.95
10:11:13|30001.95
10:11:14|30001.95
10:11:14|30001.95
10:11:15|30001.95
10:11:16|30001.95
10:11:17|30001.94
10:11:18|30001.94
10:11:19|30001.95
10:11:20|30001.94
10:11:21|30001.95
10:11:22|30001.94
10:11:23|30001.95
10:11:24|30001.94
10:11:26|30001.95
10:11:28|30001.94
10:11:28|30001.95
10:11:30|30001.95
10:11:32|30001.95
10:11:32|30001.95
10:11:33|30001.95
10:11:34|30001.95
10:11:35|30001.95
10:11:36|30001.95
10:11:37|30001.95
10:11:38|30001.94
10:11:39|30001.94
10:11:40|30001.94
10:11:41|30001.94
10:11:42|30001.95
10:11:43|30001.94
10:11:44|30001.95
10:11:45|30001.94
10:11:46|30001.95
10:11:47|30001.95
10:11:48|30001.95
10:11:49|30001.95
10:11:50|30001.95
10:11:51|30001.95
10:11:52|30001.94
10:11:53|30001.95
10:11:54|30001.95
10:11:55|30001.95
10:11:56|30001.94
10:11:57|30001.95
10:11:58|30001.94
10:11:59|30001.95
10:12:00|30001.94
10:12:01|30001.95
10:12:02|30001.94
10:12:03|30001.94
10:12:04|30001.95
10:12:05|30001.95
10:12:06|30001.94
10:12:07|30001.94
10:12:08|29999.
10:12:09|29999.
10:12:10|29999.
10:12:11|29998.99
10:12:12|29998.93
10:12:13|29998.5
10:12:14|29998.51
10:12:15|29998.51
10:12:16|29998.51
10:12:17|29998.51
10:12:18|29998.51
10:12:19|29998.5
10:12:20|29998.51
10:12:21|29998.51
10:12:22|29998.51
10:12:23|29998.51
10:12:24|29998.5
10:12:25|29998.51
10:12:26|29998.5
10:12:28|29998.5
10:12:28|29998.5
10:12:30|29998.51
10:12:30|29998.51
10:12:32|29998.51
10:12:32|29998.51
10:12:34|29998.5
10:12:35|29998.51
10:12:35|29998.51
10:12:37|29998.51
10:12:38|29998.51
10:12:39|29998.51
10:12:40|29998.51
10:12:41|29998.51
10:12:42|29996.77
10:12:43|29996.77
10:12:44|29996.76
10:12:45|29996.76
10:12:46|29995.5
10:12:47|29995.5
10:12:48|29995.51
10:12:49|29995.5
10:12:50|29994.8
10:12:51|29994.66
10:12:52|29994.66
10:12:53|29994.58
10:12:54|29994.59
10:12:55|29994.59
10:12:56|29994.59
10:12:57|29994.59
10:12:58|29994.59
10:12:59|29994.59
10:13:00|29994.58
10:13:01|29994.59
10:13:02|29994.59
10:13:03|29994.59
10:13:04|29994.58
10:13:05|29994.58
10:13:06|29994.59
10:13:07|29994.59
10:13:08|29994.58
10:13:09|29994.58
10:13:10|29994.59
10:13:11|29994.58
10:13:12|29994.59
10:13:13|29994.58
10:13:14|29994.59
10:13:15|29994.58
10:13:16|29994.58
10:13:17|29994.58
10:13:18|29994.58
10:13:19|29994.58
10:13:20|29994.59
10:13:21|29994.58
10:13:22|29994.58
10:13:23|29994.58
10:13:24|29994.59
10:13:25|29994.59
10:13:26|29994.59
10:13:28|29994.58
10:13:29|29994.58
10:13:30|29994.58
10:13:31|29994.58
10:13:32|29994.59
10:13:33|29994.58
10:13:34|29994.58
10:13:35|29994.59
10:13:36|29994.59
10:13:37|29994.58
10:13:38|29992.76
10:13:39|29991.9
10:13:40|29991.91
10:13:41|29991.91
10:13:42|29991.9
10:13:43|29991.9
10:13:44|29991.91
10:13:45|29991.91
10:13:46|29991.91
10:13:47|29991.9
10:13:48|29991.91
10:13:49|29991.91
10:13:50|29991.9
10:13:51|29991.91
10:13:53|29991.91
10:13:53|29991.91
10:13:54|29991.91
10:13:55|29991.91
10:13:56|29991.91
10:13:57|29991.91
10:13:58|29991.9
10:13:59|29991.91
10:14:00|29991.9
10:14:01|29991.9
10:14:02|29991.9
10:14:03|29991.9
10:14:04|29991.91
10:14:05|29991.91
10:14:06|29991.91
10:14:07|29991.9
10:14:08|29991.91
10:14:09|29991.91
10:14:10|29991.9
10:14:11|29991.91
10:14:12|29991.9
10:14:13|29991.9
10:14:14|29991.9
10:14:15|29991.9
10:14:16|29991.9
10:14:17|29991.9
10:14:18|29991.9
10:14:19|29991.9
10:14:20|29991.9
10:14:21|29991.9
10:14:22|29991.9
10:14:24|29991.91
10:14:24|29991.91
10:14:25|29991.9
10:14:26|29991.9
10:14:28|29991.91
10:14:29|29991.9
10:14:31|29991.9
10:14:31|29991.9
10:14:32|29991.91
10:14:33|29991.9
10:14:35|29991.91
10:14:36|29991.9
10:14:37|29991.9
10:14:38|29991.91
10:14:39|29991.9
10:14:40|29991.9
10:14:41|29991.91
10:14:42|29991.9
10:14:43|29991.9
10:14:44|29991.91
10:14:45|29991.91
10:14:46|29991.91
10:14:47|29991.9
10:14:48|29991.9
10:14:49|29991.9
10:14:50|29991.91
10:14:51|29991.9
10:14:52|29991.91
10:14:53|29991.91
10:14:54|29991.91
10:14:55|29991.9
10:14:56|29991.91
10:14:57|29991.91
10:14:58|29991.91
10:14:59|29991.91
10:15:00|29991.9
10:15:01|29991.9
10:15:02|29989.4
10:15:03|29988.9
10:15:04|29988.91
10:15:05|29988.9
10:15:06|29988.91
10:15:07|29988.91
10:15:08|29988.9
10:15:09|29988.9
10:15:10|29988.91
10:15:11|29988.91
10:15:12|29988.91
10:15:13|29988.9
10:15:14|29988.91
10:15:15|29988.9
10:15:16|29988.91
10:15:17|29988.91
10:15:18|29988.91
10:15:19|29988.9
10:15:20|29988.91
10:15:21|29988.9
10:15:22|29988.91
10:15:23|29988.91
10:15:24|29988.91
10:15:25|29988.9
10:15:26|29988.9
10:15:27|29988.91
10:15:28|29988.91
10:15:29|29988.9
10:15:30|29988.9
10:15:31|29988.91
10:15:32|29988.9
10:15:33|29988.91
10:15:34|29988.91
10:15:35|29988.91
10:15:36|29988.9
10:15:37|29988.91
10:15:38|29988.91
10:15:39|29988.91
10:15:40|29988.9
10:15:41|29988.91
10:15:42|29988.91
10:15:43|29992.52
10:15:44|29992.53
10:15:46|29992.53
10:15:47|29992.53
10:15:47|29992.53
10:15:48|29992.53
10:15:50|29992.52
10:15:50|29992.52
10:15:51|29992.52
10:15:52|29992.53
10:15:54|29992.53
10:15:54|29992.52
10:15:56|29992.52
10:15:57|29992.53
10:15:58|29992.52
10:15:59|29992.53
10:16:00|29992.53
10:16:00|29992.52
10:16:01|29992.52
10:16:02|29992.52
10:16:03|29992.53
10:16:05|29992.52
10:16:05|29992.52
10:16:06|29992.52
10:16:07|29992.53
10:16:08|29992.53
10:16:10|29992.53
10:16:10|29992.53
10:16:11|29992.52
10:16:12|29992.53
10:16:13|29992.53
10:16:14|29992.53
10:16:15|29992.52
10:16:16|29992.53
10:16:18|29992.52
10:16:18|29992.53
10:16:20|29992.52
10:16:20|29992.53
10:16:21|29992.53
10:16:23|29992.52
10:16:23|29992.52
10:16:24|29992.53
10:16:25|29992.53
10:16:27|29992.52
10:16:27|29992.52
10:16:28|29992.53
10:16:30|29992.53
10:16:31|29992.53
10:16:33|29992.52
10:16:34|29992.52
10:16:35|29992.53
10:16:36|29992.53
10:16:37|29992.53
10:16:38|29992.53
10:16:40|29992.53
10:16:40|29992.52
10:16:41|29992.53
10:16:42|29992.52
10:16:43|29992.53
10:16:44|29992.53
10:16:45|29992.53
10:16:46|29992.53
10:16:47|29992.52
10:16:48|29992.52
10:16:49|29992.53
10:16:51|29992.53
10:16:52|29992.53
10:16:52|29992.53
10:16:54|29992.52
10:16:54|29992.53
10:16:55|29992.53
10:16:57|29992.52
10:16:58|29992.53
10:16:59|29992.52
10:17:00|29992.53
10:17:00|29992.52
10:17:01|29992.52
10:17:03|29992.52
10:17:03|29992.52
10:17:05|29992.52
10:17:06|29992.52
10:17:07|29992.53
10:17:07|29992.53
10:17:09|29992.53
10:17:10|29992.53
10:17:10|29992.52
10:17:12|29992.52
10:17:13|29992.53
10:17:14|29992.52
10:17:15|29992.92
10:17:15|29992.92
10:17:17|29992.91
10:17:18|29992.92
10:17:18|29992.91
10:17:20|29994.79
10:17:20|29997.9
10:17:21|29997.9
10:17:22|29997.9
10:17:24|29997.89
10:17:25|29997.9
10:17:25|29997.9
10:17:27|29997.9
10:17:27|29997.89
10:17:29|29997.9
10:17:30|29997.9
10:17:31|29997.89
10:17:33|29997.89
10:17:33|29997.9
10:17:34|29997.9
10:17:36|29997.9
10:17:36|29997.9
10:17:37|29997.9
10:17:38|29997.89
10:17:39|29997.89
10:17:40|29997.9
10:17:41|29997.9
10:17:42|29997.89
10:17:43|29997.9
10:17:44|29997.9
10:17:45|29997.9
10:17:47|29997.9
10:17:47|29997.89
10:17:49|29997.89
10:17:49|29997.89
10:17:51|29997.89
10:17:52|29997.89
10:17:53|29997.9
10:17:54|29997.9
10:17:55|29997.9
10:17:56|29997.9
10:17:57|29997.89
10:17:58|29997.89
10:17:59|29997.9
10:18:00|29997.89
10:18:01|29997.89
10:18:02|29997.9
10:18:03|29997.9
10:18:04|29997.9
10:18:05|29997.9
10:18:06|29997.89
10:18:07|29997.9
10:18:08|29997.89
10:18:09|29997.89
10:18:10|29997.89
10:18:11|29997.89
10:18:12|29997.9
10:18:13|29997.9
10:18:14|29997.92
10:18:15|29997.93
10:18:16|29997.93
10:18:17|29997.93
10:18:18|29997.93
10:18:19|29997.93
10:18:20|29997.92
10:18:21|29997.93
10:18:22|29997.93
10:18:23|29998.02
10:18:24|29998.06
10:18:25|29998.06
10:18:26|29998.06
10:18:27|29998.05
10:18:28|29998.06
10:18:29|29998.06
10:18:30|29998.06
10:18:31|29998.06
10:18:33|29998.05
10:18:34|29998.05
10:18:36|29998.06
10:18:36|29998.06
10:18:37|29998.06
10:18:38|29998.07
10:18:39|29998.07
10:18:40|29998.53
10:18:41|29998.54
10:18:42|29998.54
10:18:43|29998.57
10:18:44|29998.58
10:18:45|29998.57
10:18:46|29998.58
10:18:47|30000.
10:18:48|29999.99
10:18:49|30000.
10:18:50|30000.
10:18:51|29999.99
10:18:52|30000.
10:18:53|30000.
10:18:54|29999.99
10:18:55|29999.99
10:18:57|30000.
10:18:57|29999.99
10:18:59|30000.
10:19:00|30000.
10:19:00|29999.99
10:19:02|30000.
10:19:02|29999.99
10:19:03|30000.
10:19:05|29999.99
10:19:05|30000.
10:19:06|30000.
10:19:07|29999.99
10:19:09|30000.
10:19:10|30000.
10:19:10|29999.99
10:19:11|29999.99
10:19:12|29999.99
10:19:13|29999.99
10:19:15|30000.
10:19:15|30000.
10:19:16|30000.
10:19:17|30000.
10:19:18|29999.99
10:19:19|29999.99
10:19:21|29999.99
10:19:21|29999.99
10:19:22|30000.
10:19:24|30000.
10:19:25|30000.
10:19:26|29999.99
10:19:27|30000.
10:19:28|30000.
10:19:28|29999.99
10:19:30|29999.99
10:19:31|29999.99
10:19:32|29999.99
10:19:33|30000.55
10:19:35|30000.56
10:19:36|30000.56
10:19:37|30000.55
10:19:37|30000.55
10:19:39|30000.55
10:19:40|30000.55
10:19:41|30000.55
10:19:42|30000.56
10:19:43|30000.56
10:19:44|30000.57
10:19:45|30000.57
10:19:46|30000.58
10:19:47|30000.57
10:19:48|30000.57
10:19:49|30000.58
10:19:50|30000.57
10:19:51|30000.57
10:19:52|30000.58
10:19:53|30000.58
10:19:54|30000.58
10:19:55|30000.58
10:19:56|30000.58
10:19:57|30000.57
10:19:58|30000.57
10:19:59|30000.57
10:20:00|30000.58
10:20:01|30000.57
10:20:03|30000.58
10:20:03|30000.62
10:20:04|30000.62
10:20:05|30000.62
10:20:06|30000.77
10:20:07|30000.78
10:20:08|30000.77
10:20:09|30000.78
10:20:10|30000.78
10:20:11|30000.78
10:20:12|30000.78
10:20:13|30000.89
10:20:14|30001.
10:20:15|30001.
10:20:16|30001.
10:20:17|30001.
10:20:18|30001.
10:20:20|30001.
10:20:20|30001.
10:20:21|30001.
10:20:22|30001.
10:20:23|30001.
10:20:24|30000.99
10:20:25|30000.99
10:20:26|30001.
10:20:27|30001.
10:20:28|30001.
10:20:29|30003.53
10:20:30|30003.53
10:20:31|30003.52
10:20:32|30003.52
10:20:33|30003.52
10:20:35|30003.53
10:20:36|30003.52
10:20:37|30003.52
10:20:38|30003.53
10:20:39|30003.53
10:20:40|30003.52
10:20:42|30003.52
10:20:42|30003.53
10:20:43|30003.53
10:20:45|30003.53
10:20:45|30003.56
10:20:46|30003.64
10:20:47|30003.64
10:20:49|30003.64
10:20:49|30003.64
10:20:50|30003.68
10:20:51|30003.68
10:20:52|30003.69
10:20:53|30003.68
10:20:54|30003.75
10:20:55|30003.75
10:20:56|30004.32
10:20:58|30004.33
10:20:59|30004.32
10:21:00|30004.33
10:21:01|30004.33
10:21:01|30004.36
10:21:03|30004.36
10:21:04|30004.36
10:21:04|30004.36
10:21:05|30004.36
10:21:07|30004.59
10:21:08|30004.58
10:21:09|30004.59
10:21:10|30004.58
10:21:11|30004.59
10:21:12|30004.59
10:21:13|30004.59
10:21:14|30004.58
10:21:15|30004.59
10:21:16|30004.59
10:21:17|30004.58
10:21:18|30004.59
10:21:19|30004.59
10:21:20|30005.
10:21:21|30005.81
10:21:22|30005.82
10:21:23|30005.81
10:21:25|30005.82
10:21:25|30005.81
10:21:26|30005.82
10:21:27|30005.82
10:21:28|30005.81
10:21:29|30005.81
10:21:30|30005.81
10:21:31|30005.82
10:21:32|30005.82
10:21:33|30005.82
10:21:35|30005.82
10:21:36|30005.81
10:21:37|30005.82
10:21:38|30005.84
10:21:39|30006.37
10:21:40|30006.37
10:21:41|30006.39
10:21:42|30006.39
10:21:43|30006.48
10:21:44|30006.69
10:21:45|30006.68
10:21:46|30006.69
10:21:47|30006.68
10:21:48|30006.69
10:21:49|30006.68
10:21:51|30006.69
10:21:51|30006.68
10:21:52|30006.68
10:21:53|30006.69
10:21:54|30006.68
10:21:56|30006.68
10:21:56|30006.69
10:21:58|30006.7
10:21:58|30006.7
10:21:59|30006.7
10:22:00|30006.7
10:22:01|30006.69
10:22:02|30006.7
10:22:03|30006.7
10:22:04|30006.7
10:22:06|30006.7
10:22:07|30006.7
10:22:07|30006.82
10:22:09|30006.81
10:22:10|30006.81
10:22:11|30006.82
10:22:12|30006.98
10:22:13|30007.28
10:22:13|30007.97
10:22:15|30008.38
10:22:16|30008.38
10:22:17|30008.38
10:22:18|30008.38
10:22:19|30008.59
10:22:20|30008.6
10:22:21|30008.6
10:22:21|30010.01
10:22:23|30010.16
10:22:24|30010.17
10:22:25|30010.36
10:22:26|30010.36
10:22:27|30010.36
10:22:28|30010.36
10:22:29|30010.36
10:22:30|30010.37
10:22:31|30010.37
10:22:32|30010.37
10:22:33|30010.37
10:22:34|30010.36
10:22:35|30010.37
10:22:36|30010.37
10:22:38|30010.36
10:22:38|30010.36
10:22:39|30010.37
10:22:40|30010.36
10:22:42|30010.37
10:22:43|30010.36
10:22:44|30010.36
10:22:44|30010.36
10:22:45|30010.36
10:22:47|30010.37
10:22:48|30010.37
10:22:48|30010.37
10:22:50|30010.37
10:22:51|30010.37
10:22:52|30010.36
10:22:53|30010.37
10:22:53|30010.37
10:22:55|30010.37
10:22:55|30010.37
10:22:57|30010.37
10:22:58|30010.37
10:22:59|30011.42
10:23:00|30011.42
10:23:01|30016.05
10:23:02|30018.41
10:23:03|30018.41
10:23:04|30022.
10:23:05|30021.99
10:23:06|30022.
10:23:07|30021.99
10:23:08|30020.74
10:23:09|30020.28
10:23:10|30020.27
10:23:11|30020.28
10:23:12|30020.27
10:23:13|30020.27
10:23:14|30020.28
10:23:15|30020.27
10:23:16|30020.28
10:23:17|30020.28
10:23:18|30020.27
10:23:19|30020.28
10:23:20|30019.9
10:23:21|30019.59
10:23:22|30019.6
10:23:23|30019.6
10:23:24|30019.6
10:23:25|30019.59
10:23:26|30019.59
10:23:27|30019.6
10:23:28|30019.59
10:23:29|30019.6
10:23:30|30019.6
10:23:31|30019.59
10:23:32|30019.6
10:23:33|30019.6
10:23:34|30019.6
10:23:35|30019.6
10:23:37|30019.6
10:23:38|30019.6
10:23:39|30019.6
10:23:40|30019.6
10:23:41|30019.6
10:23:42|30019.6
10:23:43|30019.59
10:23:44|30019.6
10:23:45|30019.6
10:23:46|30019.6
10:23:47|30019.6
10:23:48|30019.6
10:23:49|30019.6
10:23:50|30019.6
10:23:51|30019.6
10:23:52|30019.6
10:23:53|30019.6
10:23:54|30019.6
10:23:55|30019.6
10:23:56|30019.6
10:23:57|30019.59
10:23:58|30019.6
10:23:59|30019.59
10:24:00|30019.6
10:24:01|30019.6
10:24:02|30019.6
10:24:03|30019.6
10:24:03|30019.6
10:24:05|30019.6
10:24:05|30019.59
10:24:07|30019.59
10:24:08|30019.6
10:24:09|30019.6
10:24:10|30019.6
10:24:11|30019.6
10:24:12|30019.59
10:24:13|30019.59
10:24:14|30019.6
10:24:15|30019.6
10:24:16|30019.59
10:24:17|30019.6
10:24:18|30019.6
10:24:19|30019.6
10:24:20|30019.59
10:24:21|30019.59
10:24:22|30019.6
10:24:23|30019.6
10:24:24|30019.6
10:24:25|30019.6
10:24:26|30019.59
10:24:27|30019.59
10:24:28|30019.59
10:24:29|30019.59
10:24:30|30019.6
10:24:31|30019.59
10:24:32|30019.6
10:24:33|30019.6
10:24:34|30019.59
10:24:35|30019.6
10:24:36|30019.6
10:24:37|30019.59
10:24:39|30019.59
10:24:40|30019.6
10:24:42|30019.6
10:24:43|30019.6
10:24:44|30019.6
10:24:45|30019.59
10:24:45|30019.59
10:24:47|30019.6
10:24:48|30019.6
10:24:48|30019.6
10:24:49|30020.21
10:24:51|30020.27
10:24:51|30020.26
10:24:52|30020.27
10:24:54|30020.27
10:24:55|30020.26
10:24:56|30020.26
10:24:56|30020.26
10:24:57|30020.27
10:24:59|30020.26
10:25:00|30020.26
10:25:01|30020.26
10:25:01|30020.26
10:25:03|30020.26
10:25:04|30020.27
10:25:05|30020.26
10:25:06|30020.27
10:25:06|30020.27
10:25:08|30020.52
10:25:09|30022.6
10:25:10|30022.7
10:25:11|30022.69
10:25:11|30022.7
10:25:13|30022.7
10:25:14|30022.69
10:25:15|30022.69
10:25:16|30022.7
10:25:17|30022.7
10:25:18|30022.69
10:25:19|30022.7
10:25:20|30022.7
10:25:21|30022.69
10:25:22|30022.69
10:25:23|30022.79
10:25:24|30022.8
10:25:25|30022.79
10:25:26|30022.8
10:25:27|30022.92
10:25:28|30023.11
10:25:29|30023.22
10:25:30|30023.22
10:25:31|30023.21
10:25:32|30023.21
10:25:33|30023.22
10:25:34|30023.22
10:25:35|30023.22
10:25:36|30023.21
10:25:37|30023.22
10:25:39|30023.21
10:25:40|30023.22
10:25:41|30023.21
10:25:42|30023.22
10:25:43|30023.21
10:25:44|30023.22
10:25:45|30023.22
10:25:46|30023.22
10:25:47|30023.22
10:25:48|30023.23
10:25:49|30023.22
10:25:50|30023.23
10:25:51|30023.22
10:25:53|30023.23
10:25:53|30023.22
10:25:54|30023.22
10:25:55|30023.22
10:25:56|30023.22
10:25:57|30023.22
10:25:58|30023.22
10:25:59|30023.23
10:26:00|30023.23
10:26:01|30023.22
10:26:02|30023.23
10:26:03|30023.22
10:26:05|30023.22
10:26:05|30023.23
10:26:06|30023.23
10:26:07|30023.22
10:26:08|30023.22
10:26:09|30023.23
10:26:10|30023.23
10:26:11|30023.23
10:26:12|30023.23
10:26:13|30023.22
10:26:14|30023.23
10:26:15|30023.23
10:26:16|30023.23
10:26:17|30023.22
10:26:18|30023.23
10:26:19|30023.23
10:26:21|30023.22
10:26:22|30023.23
10:26:23|30023.22
10:26:24|30023.23
10:26:25|30023.23
10:26:26|30023.23
10:26:27|30023.22
10:26:28|30023.22
10:26:29|30023.23
10:26:30|30023.22
10:26:31|30023.23
10:26:32|30023.23
10:26:33|30023.53
10:26:34|30023.99
10:26:35|30023.99
10:26:36|30023.99
10:26:37|30024.
10:26:38|30023.99
10:26:39|30023.99
10:26:41|30023.99
10:26:42|30024.
10:26:42|30023.99
10:26:43|30023.99
10:26:45|30026.8
10:26:46|30026.8
10:26:47|30026.8
10:26:47|30027.49
10:26:49|30027.49
10:26:50|30027.49
10:26:51|30027.49
10:26:52|30027.5
10:26:53|30027.49
10:26:54|30028.92
10:26:55|30028.91
10:26:56|30028.91
10:26:57|30028.91
10:26:58|30028.91
10:26:59|30028.92
10:27:00|30028.91
10:27:01|30028.92
10:27:02|30028.91
10:27:03|30028.91
10:27:04|30028.91
10:27:05|30028.91
10:27:06|30028.91
10:27:07|30028.92
10:27:08|30028.91
10:27:09|30028.92
10:27:10|30028.92
10:27:11|30028.92
10:27:12|30029.37
10:27:13|30029.36
10:27:14|30029.37
10:27:15|30029.36
10:27:16|30029.36
10:27:17|30029.37
10:27:18|30029.36
10:27:19|30029.37
10:27:20|30029.37
10:27:21|30029.36
10:27:22|30029.37
10:27:23|30029.36
10:27:24|30029.37
10:27:25|30029.37
10:27:26|30029.37
10:27:27|30029.37
10:27:28|30029.36
10:27:29|30029.37
10:27:30|30029.36
10:27:31|30029.36
10:27:32|30029.36
10:27:33|30029.36
10:27:34|30029.37
10:27:35|30029.36
10:27:36|30029.36
10:27:37|30029.37
10:27:38|30029.37
10:27:39|30021.91
10:27:41|30019.59
10:27:42|30015.98
10:27:43|30014.46
10:27:44|30014.22
10:27:45|30014.22
10:27:46|30014.22
10:27:47|30014.22
10:27:48|30014.22
10:27:49|30014.22
10:27:50|30014.22
10:27:51|30010.78
10:27:52|30007.97
10:27:53|30007.97
10:27:54|30007.97
10:27:55|30010.49
10:27:56|30010.49
10:27:57|30010.49
10:27:58|30010.49
10:27:59|30010.49
10:28:00|30010.49
10:28:01|30010.49
10:28:02|30010.49
10:28:03|30010.48
10:28:04|30010.49
10:28:05|30010.49
10:28:06|30010.49
10:28:07|30010.49
10:28:08|30010.49
10:28:09|30010.49
10:28:11|30012.45
10:28:11|30012.95
10:28:12|30016.53
10:28:13|30017.01
10:28:14|30017.13
10:28:16|30017.13
10:28:16|30017.62
10:28:17|30017.62
10:28:18|30017.65
10:28:19|30017.66
10:28:20|30017.66
10:28:21|30017.66
10:28:22|30017.66
10:28:23|30017.66
10:28:24|30017.67
10:28:25|30017.66
10:28:26|30017.67
10:28:27|30017.66
10:28:28|30017.66
10:28:29|30017.67
10:28:30|30020.27
10:28:31|30020.26
10:28:32|30020.26
10:28:33|30020.27
10:28:34|30020.26
10:28:35|30020.26
10:28:37|30020.27
10:28:37|30020.26
10:28:38|30020.26
10:28:39|30020.26
10:28:40|30020.27
10:28:42|30020.27
10:28:43|30020.26
10:28:44|30020.27
10:28:45|30020.26
10:28:45|30020.26
10:28:47|30020.27
10:28:48|30020.26
10:28:49|30020.27
10:28:50|30020.26
10:28:51|30020.27
10:28:52|30020.26
10:28:52|30020.26
10:28:54|30020.26
10:28:55|30020.27
10:28:56|30020.27
10:28:57|30020.26
10:28:58|30020.27
10:28:59|30020.26
10:29:00|30020.27
10:29:00|30020.26
10:29:01|30020.26
10:29:03|30020.26
10:29:03|30020.26
10:29:05|30020.27
10:29:06|30020.26
10:29:07|30020.27
10:29:08|30020.26
10:29:10|30020.27
10:29:11|30020.27
10:29:11|30020.26
10:29:12|30020.27
10:29:13|30020.26
10:29:14|30020.26
10:29:15|30020.27
10:29:16|30020.26
10:29:17|30020.26
10:29:18|30020.27
10:29:19|30020.27
10:29:20|30020.26
10:29:21|30020.26
10:29:22|30020.27
10:29:23|30020.26
10:29:24|30020.27
10:29:25|30020.27
10:29:26|30020.26
10:29:27|30020.26
10:29:28|30020.26
10:29:29|30020.26
10:29:30|30020.27
10:29:32|30020.26
10:29:32|30020.26
10:29:33|30020.26
10:29:34|30020.27
10:29:35|30020.27
10:29:36|30020.26
10:29:37|30020.26
10:29:38|30020.26
10:29:39|30020.26
10:29:40|30020.26
10:29:41|30020.26
10:29:43|30020.27
10:29:44|30020.26
10:29:45|30020.26
10:29:46|30020.27
10:29:48|30020.27
10:29:49|30020.27
10:29:49|30020.26
10:29:50|30020.26
10:29:51|30020.26
10:29:52|30020.26
10:29:54|30020.26
10:29:54|30020.26
10:29:55|30021.97
10:29:56|30021.97
10:29:57|30021.97
10:29:58|30021.97
10:30:00|30021.97
10:30:01|30021.97
10:30:02|30021.97
10:30:03|30021.98
10:30:04|30024.74
10:30:05|30024.77
10:30:06|30024.77
10:30:07|30024.76
10:30:07|30024.77
10:30:10|30024.77
10:30:10|30024.77
10:30:11|30024.76
10:30:12|30024.84
10:30:13|30028.51
10:30:14|30028.5
10:30:15|30028.51
10:30:17|30028.51
10:30:17|30028.51
10:30:19|30028.51
10:30:19|30028.51
10:30:21|30028.51
10:30:21|30028.51
10:30:22|30028.51
10:30:23|30028.51
10:30:24|30023.62
10:30:25|30017.67
10:30:26|30017.15
10:30:27|30017.14
10:30:28|30017.14
10:30:30|30017.14
10:30:31|30017.14
10:30:31|30017.14
10:30:32|30017.14
10:30:33|30017.15
10:30:34|30017.15
10:30:35|30017.15
10:30:36|30017.14
10:30:37|30017.15
10:30:38|30017.15
10:30:39|30017.14
10:30:40|30017.15
10:30:41|30017.15
10:30:42|30017.14
10:30:44|30017.14
10:30:45|30013.32
10:30:47|30013.32
10:30:47|30013.32
10:30:49|30013.32
10:30:50|30013.32
10:30:51|30013.32
10:30:52|30013.31
10:30:53|30013.32
10:30:54|30013.31
10:30:55|30013.32
10:30:55|30010.56
10:30:56|30010.49
10:30:58|30010.49
10:30:59|30010.46
10:31:00|30007.81
10:31:01|30007.81
10:31:01|30007.82
10:31:03|30007.82
10:31:04|30007.82
10:31:05|30007.81
10:31:06|30007.81
10:31:07|30007.81
10:31:08|30007.82
10:31:09|30007.81
10:31:10|30007.82
10:31:11|30007.81
10:31:12|30007.82
10:31:13|30007.82
10:31:14|30007.82
10:31:15|30007.81
10:31:16|30006.69
10:31:17|30006.6
10:31:18|30006.61
10:31:19|30006.61
10:31:20|30006.6
10:31:21|30006.6
10:31:22|30006.61
10:31:23|30006.61
10:31:24|30006.6
10:31:25|30006.61
10:31:26|30006.6
10:31:27|30006.61
10:31:28|30006.6
10:31:29|30006.61
10:31:30|30006.6
10:31:31|30006.6
10:31:32|30006.61
10:31:33|30006.6
10:31:34|30006.61
10:31:35|30006.6
10:31:36|30006.6
10:31:37|30006.61
10:31:38|30006.6
10:31:39|30006.6
10:31:41|30006.6
10:31:41|30006.6
10:31:42|30006.6
10:31:43|29998.78
10:31:45|29995.85
10:31:46|29995.85
10:31:47|29995.85
10:31:48|29991.64
10:31:50|29991.46
10:31:50|29991.45
10:31:52|29991.45
10:31:52|29991.45
10:31:53|29991.45
10:31:54|29991.46
10:31:55|29991.46
10:31:56|29991.45
10:31:58|29991.45
10:31:58|29991.45
10:31:59|29991.45
10:32:00|29991.45
10:32:01|29991.45
10:32:02|29991.45
10:32:03|29991.45
10:32:04|29991.45
10:32:05|29991.45
10:32:06|29991.45
10:32:07|29991.46
10:32:08|29991.44
10:32:09|29990.01
10:32:10|29989.99
10:32:11|29989.52
10:32:12|29988.45
10:32:13|29984.94
10:32:14|29984.94
10:32:15|29984.94
10:32:16|29984.93
10:32:17|29984.93
10:32:18|29986.22
10:32:20|29986.22
10:32:20|29986.22
10:32:21|29986.22
10:32:22|29986.21
10:32:23|29986.21
10:32:24|29986.22
10:32:25|29986.21
10:32:26|29986.21
10:32:27|29986.21
10:32:28|29986.22
10:32:29|29986.21
10:32:30|29986.21
10:32:31|29986.21
10:32:32|29986.21
10:32:33|29986.22
10:32:34|29986.22
10:32:36|29986.22
10:32:36|29986.21
10:32:37|29986.21
10:32:38|29986.22
10:32:39|29986.22
10:32:40|29986.22
10:32:41|29986.22
10:32:42|29986.21
10:32:43|29986.22
10:32:44|29986.22
10:32:46|29986.22
10:32:47|29986.21
10:32:47|29986.22
10:32:49|29986.22
10:32:50|29986.21
10:32:51|29986.21
10:32:52|29986.22
10:32:53|29986.21
10:32:54|29986.22
10:32:55|29986.21
10:32:56|29986.22
10:32:58|29986.22
10:32:58|29986.22
10:32:59|29986.22
10:33:00|29986.22
10:33:01|29986.22
10:33:02|29986.22
10:33:04|29989.89
10:33:04|29989.88
10:33:06|29989.89
10:33:06|29989.88
10:33:07|29993.36
10:33:09|29993.35
10:33:10|29993.36
10:33:11|29993.35
10:33:11|29994.79
10:33:13|29995.37
10:33:13|29998.73
10:33:15|29999.98
10:33:16|29999.98
10:33:16|29999.97
10:33:18|29999.98
10:33:19|29999.98
10:33:20|29999.98
10:33:21|30001.96
10:33:22|30002.5
10:33:22|30002.5
10:33:24|30002.84
10:33:25|30002.84
10:33:26|30002.85
10:33:27|30002.85
10:33:28|30002.84
10:33:29|30002.85
10:33:30|30003.9
10:33:31|30003.91
10:33:32|30003.9
10:33:33|30003.91
10:33:34|30003.91
10:33:35|30003.9
10:33:36|30003.9
10:33:37|30003.9
10:33:38|30003.9
10:33:39|30003.91
10:33:40|30003.9
10:33:41|30003.91
10:33:42|30003.9
10:33:43|30010.21
10:33:44|30010.41
10:33:45|30010.52
10:33:46|30010.53
10:33:48|30011.46
10:33:49|30011.51
10:33:50|30011.5
10:33:51|30011.51
10:33:52|30011.5
10:33:53|30011.5
10:33:54|30010.51
10:33:56|30010.52
10:33:56|30010.51
10:33:57|30010.52
10:33:58|30010.22
10:33:59|30010.21
10:34:00|30010.21
10:34:01|30010.22
10:34:02|30010.21
10:34:04|30010.21
10:34:04|30002.83
10:34:05|30000.
10:34:06|29997.18
10:34:07|29996.38
10:34:08|29996.37
10:34:09|29996.37
10:34:10|29996.37
10:34:11|29996.38
10:34:12|29993.38
10:34:13|29993.38
10:34:14|29993.37
10:34:15|29993.38
10:34:16|29993.38
10:34:17|29993.37
10:34:18|29993.37
10:34:19|29993.38
10:34:20|29997.17
10:34:21|29997.18
10:34:22|30004.7
10:34:23|30006.05
10:34:25|30007.77
10:34:25|30010.12
10:34:26|30010.12
10:34:27|30010.12
10:34:28|30010.11
10:34:29|30010.11
10:34:30|30010.11
10:34:31|30010.11
10:34:32|30010.11
10:34:33|30010.11
10:34:34|30010.11
10:34:35|30010.11
10:34:36|30010.11
10:34:37|30010.11
10:34:38|30010.11
10:34:39|30010.11
10:34:40|30010.12
10:34:41|30010.11
10:34:42|30010.12
10:34:43|30010.12
10:34:44|30010.12
10:34:45|30010.11
10:34:46|30010.11
10:34:48|30010.11
10:34:49|30010.11
10:34:50|30009.68
10:34:51|30009.67
10:34:53|30009.67
10:34:53|30009.68
10:34:55|30009.67
10:34:55|30009.68
10:34:56|30009.68
10:34:57|30009.67
10:34:59|30009.67
10:35:00|30009.67
10:35:00|30009.68
10:35:02|30009.68
10:35:02|30009.67
10:35:03|30009.67
10:35:05|30009.67
10:35:06|30009.68
10:35:07|30009.68
10:35:07|30009.68
10:35:08|30009.68
10:35:09|30009.67
10:35:11|30009.68
10:35:11|30009.68
10:35:13|30009.67
10:35:14|30009.67
10:35:14|30009.68
10:35:15|30009.67
10:35:16|30009.67
10:35:18|30000.42
10:35:18|30000.21
10:35:19|30000.21
10:35:20|30000.2
10:35:22|30000.21
10:35:22|30000.21
10:35:24|30000.2
10:35:25|30000.21
10:35:26|30000.2
10:35:27|30000.21
10:35:28|30000.2
10:35:29|30000.2
10:35:30|30000.2
10:35:31|30000.21
10:35:32|30000.2
10:35:33|30000.2
10:35:34|30000.21
10:35:35|30000.2
10:35:36|30000.21
10:35:37|30000.2
10:35:38|30000.2
10:35:39|30000.21
10:35:40|30000.21
10:35:41|30000.2
10:35:42|30000.2
10:35:43|30000.2
10:35:45|30000.2
10:35:45|30000.2
10:35:46|30000.2
10:35:47|30000.21
10:35:49|30000.2
10:35:50|30000.2
10:35:51|30000.21
10:35:52|30000.21
10:35:53|30000.2
10:35:54|30000.2
10:35:56|30000.2
10:35:56|30000.21
10:35:57|30000.2
10:35:58|30000.2
10:35:59|30000.21
10:36:00|30000.2
10:36:01|30000.2
10:36:02|30000.2
10:36:03|30000.2
10:36:05|29997.5
10:36:06|29992.73
10:36:07|29992.72
10:36:08|29992.73
10:36:08|29992.73
10:36:09|29992.73
10:36:11|29992.73
10:36:12|29992.73
10:36:12|29992.72
10:36:14|29992.73
10:36:14|29996.36
10:36:15|29997.05
10:36:16|29997.05
10:36:17|29997.04
10:36:18|29997.04
10:36:20|29997.04
10:36:21|29997.04
10:36:21|29997.04
10:36:22|29997.04
10:36:24|29997.02
10:36:25|29995.97
10:36:25|29995.82
10:36:26|29995.82
10:36:28|29995.82
10:36:29|29995.82
10:36:30|29995.82
10:36:31|29995.81
10:36:32|29995.82
10:36:33|29995.81
10:36:33|29995.82
10:36:35|29995.82
10:36:35|29995.81
10:36:36|29995.82
10:36:38|29995.81
10:36:38|29995.82
10:36:40|29995.81
10:36:41|29995.81
10:36:41|29995.82
10:36:43|29995.82
10:36:44|29995.82
10:36:44|29995.82
10:36:46|29995.82
10:36:47|29995.82
10:36:47|29995.82
10:36:49|29995.82
10:36:50|29995.82
10:36:52|29995.82
10:36:52|29995.82
10:36:53|29995.81
10:36:55|29995.82
10:36:56|29995.82
10:36:57|29995.82
10:36:58|29995.82
10:36:59|29995.82
10:37:00|29996.47
10:37:01|29997.03
10:37:02|29997.35
10:37:03|29997.35
10:37:04|29997.34
10:37:05|29997.34
10:37:06|29997.35
10:37:06|29997.34
10:37:08|29997.34
10:37:09|29997.35
10:37:10|29997.35
10:37:11|29997.35
10:37:12|29997.35
10:37:13|29997.35
10:37:14|29997.35
10:37:15|29997.35
10:37:16|29997.35
10:37:17|29997.34
10:37:18|29997.35
10:37:19|29997.34
10:37:20|29997.34
10:37:21|29997.35
10:37:22|29997.34
10:37:23|29997.34
10:37:24|29997.34
10:37:25|29997.34
10:37:26|29997.35
10:37:27|29997.35
10:37:28|29997.35
10:37:29|29997.35
10:37:30|29997.34
10:37:31|29997.46
10:37:32|29997.34
10:37:33|29997.34
10:37:34|29997.34
10:37:35|29997.34
10:37:37|29997.34
10:37:37|29997.34
10:37:38|29997.34
10:37:39|29997.34
10:37:40|29997.35
10:37:41|29997.34
10:37:43|29997.34
10:37:44|29997.35
10:37:44|29997.34
10:37:45|29997.34
10:37:46|29997.34
10:37:47|29997.34
10:37:48|29994.82
10:37:49|29992.41
10:37:51|29992.41
10:37:52|29992.4
10:37:53|29992.41
10:37:54|29992.41
10:37:55|29992.41
10:37:57|29992.
10:37:58|29992.
10:37:58|29992.01
10:37:59|29992.01
10:38:00|29992.
10:38:01|29992.4
10:38:02|29992.4
10:38:03|29992.39
10:38:05|29992.39
10:38:05|29992.39
10:38:07|29992.39
10:38:07|29992.39
10:38:09|29992.4
10:38:10|29992.39
10:38:11|29992.4
10:38:12|29992.39
10:38:13|29992.39
10:38:13|29992.4
10:38:14|29992.39
10:38:16|29992.39
10:38:16|29992.39
10:38:18|29992.4
10:38:19|29992.39
10:38:20|29992.39
10:38:21|29992.39
10:38:22|29992.39
10:38:23|29992.4
10:38:24|29992.39
10:38:25|29992.39
10:38:26|29992.39
10:38:27|29992.39
10:38:28|29992.39
10:38:29|29992.39
10:38:30|29992.39
10:38:31|29992.39
10:38:32|29992.4
10:38:33|29992.39
10:38:34|29992.4
10:38:35|29992.39
10:38:36|29992.39
10:38:37|29992.4
10:38:38|29992.39
10:38:39|29992.39
10:38:40|29992.4
10:38:41|29992.39
10:38:42|29992.39
10:38:43|29992.4
10:38:44|29992.39
10:38:45|29992.4
10:38:46|29992.4
10:38:47|29992.39
10:38:48|29992.4
10:38:49|29992.4
10:38:50|29992.39
10:38:51|29992.4
10:38:53|29992.4
10:38:54|29992.4
10:38:55|29992.4
10:38:56|29992.4
10:38:56|29992.4
10:38:57|29992.4
10:38:59|29992.4
10:38:59|29992.4
10:39:00|29992.39
10:39:02|29992.4
10:39:02|29992.4
10:39:04|29992.4
10:39:05|29992.4
10:39:06|29992.4
10:39:06|29992.39
10:39:08|29992.4
10:39:09|29992.39
10:39:10|29992.39
10:39:11|29992.39
10:39:12|29992.39
10:39:13|29992.39
10:39:14|29992.39
10:39:15|29992.4
10:39:16|29992.39
10:39:17|29992.4
10:39:18|29992.39
10:39:18|29992.39
10:39:20|29992.4
10:39:20|29992.4
10:39:22|29992.39
10:39:23|29992.39
10:39:23|29992.39
10:39:25|29992.39
10:39:26|29992.4
10:39:27|29993.67
10:39:28|29993.67
10:39:29|29993.68
10:39:30|29993.68
10:39:31|29993.68
10:39:32|29993.67
10:39:33|29993.68
10:39:34|29993.67
10:39:35|29993.67
10:39:36|29994.53
10:39:37|29994.54
10:39:38|29994.53
10:39:39|29994.53
10:39:40|29994.54
10:39:41|29994.54
10:39:41|29994.54
10:39:43|29994.53
10:39:43|29994.53
10:39:45|29994.54
10:39:46|29994.54
10:39:47|29994.54
10:39:48|29994.54
10:39:49|29994.53
10:39:50|29994.53
10:39:51|29994.53
10:39:53|29994.54
10:39:54|29994.53
10:39:55|29994.53
10:39:56|29994.53
10:39:56|29994.53
10:39:57|29994.54
10:39:59|29994.54
10:40:00|29994.53
10:40:01|29994.53
10:40:01|29994.53
10:40:02|29994.54
10:40:04|29994.54
10:40:05|29994.54
10:40:05|29994.53
10:40:07|29994.53
10:40:07|29994.53
10:40:08|29994.53
10:40:10|29994.54
10:40:11|29994.54
10:40:12|29994.54
10:40:12|29994.53
10:40:14|29994.53
10:40:15|29994.53
10:40:16|29999.78
10:40:16|30002.13
10:40:18|30002.15
10:40:18|30002.14
10:40:19|30002.15
10:40:21|30002.14
10:40:22|30002.15
10:40:23|30002.15
10:40:24|30002.15
10:40:25|30002.14
10:40:26|30002.15
10:40:27|30002.15
10:40:27|30002.15
10:40:29|30002.14
10:40:30|30002.14
10:40:31|30002.14
10:40:32|30002.15
10:40:33|30003.2
10:40:34|30003.21
10:40:35|30003.41
10:40:36|30003.74
10:40:37|30003.74
10:40:37|30003.74
10:40:38|30003.75
10:40:40|30003.74
10:40:41|30003.75
10:40:42|30003.74
10:40:43|30003.74
10:40:44|30003.74
10:40:44|30003.74
10:40:45|30003.74
10:40:47|30003.74
10:40:47|30003.74
10:40:49|30003.74
10:40:50|30003.74
10:40:51|30003.74
10:40:52|30003.74
10:40:54|30003.75
10:40:54|30003.74
10:40:55|30003.75
10:40:57|30003.75
10:40:58|30003.74
10:40:59|30003.75
10:41:00|30003.75
10:41:01|30003.75
10:41:02|30003.75
10:41:03|30003.75
10:41:04|30003.75
10:41:05|30003.74
10:41:06|30003.74
10:41:07|30003.75
10:41:08|30003.74
10:41:09|30003.74
10:41:10|30003.75
10:41:11|30003.74
10:41:12|30003.74
10:41:13|30003.75
10:41:14|30003.75
10:41:15|30003.74
10:41:16|30003.74
10:41:17|30003.74
10:41:18|30003.74
10:41:19|30003.75
10:41:20|30003.74
10:41:21|30003.73
10:41:22|30003.72
10:41:23|30003.73
10:41:24|30003.98
10:41:25|30004.13
10:41:26|30004.12
10:41:27|30004.12
10:41:28|30004.13
10:41:29|30004.13
10:41:30|30004.12
10:41:31|30004.13
10:41:32|30004.13
10:41:33|30004.13
10:41:34|30004.12
10:41:35|30004.12
10:41:36|30004.12
10:41:37|30004.13
10:41:38|30004.12
10:41:39|30004.12
10:41:40|30004.13
10:41:41|30004.13
10:41:42|30004.13
10:41:43|30004.12
10:41:44|30004.13
10:41:45|30004.12
10:41:46|30004.12
10:41:47|30004.13
10:41:48|30000.73
10:41:49|29996.24
10:41:50|29994.75
10:41:52|29994.75
10:41:52|29994.75
10:41:54|29994.76
10:41:55|29994.72
10:41:56|29994.72
10:41:57|29994.73
10:41:57|29994.73
10:41:59|29994.72
10:42:00|29994.72
10:42:00|29994.72
10:42:02|29994.72
10:42:03|29994.72
10:42:03|29994.72
10:42:05|29994.72
10:42:06|29994.73
10:42:06|29994.72
10:42:07|29994.73
10:42:08|29994.73
10:42:10|29994.72
10:42:11|29994.73
10:42:11|29994.73
10:42:12|29994.77
10:42:14|30005.53
10:42:14|30005.52
10:42:16|30005.59
10:42:16|30005.59
10:42:17|30005.6
10:42:18|30005.59
10:42:20|30005.59
10:42:21|30005.59
10:42:22|30005.59
10:42:23|30005.59
10:42:23|30005.59
10:42:24|30005.6
10:42:25|30005.6
10:42:26|30005.6
10:42:29|30005.59
10:42:29|30005.59
10:42:30|30005.59
10:42:31|30005.59
10:42:32|30005.6
10:42:33|30005.59
10:42:34|30005.6
10:42:35|30005.6
10:42:36|30005.6
10:42:37|30005.6
10:42:39|30005.59
10:42:39|30005.59
10:42:40|30005.59
10:42:41|30005.59
10:42:42|30005.59
10:42:43|30005.59
10:42:44|30005.6
10:42:45|30005.6
10:42:46|30005.6
10:42:47|30005.6
10:42:48|30005.59
10:42:49|30005.59
10:42:50|30005.59
10:42:51|30005.59
10:42:52|30005.6
10:42:54|30005.6
10:42:55|30005.59
10:42:57|30005.59
10:42:58|30005.6
10:42:58|30005.59
10:43:00|30005.59
10:43:01|30005.59
10:43:02|30005.59
10:43:03|30005.59
10:43:04|30005.59
10:43:04|30005.59
10:43:06|30005.59
10:43:06|30005.6
10:43:08|30005.59
10:43:09|30005.59
10:43:10|30005.59
10:43:11|30005.59
10:43:12|30005.59
10:43:13|30005.59
10:43:14|30005.59
10:43:14|30005.59
10:43:16|30005.59
10:43:17|30005.6
10:43:18|30005.59
10:43:19|30005.6
10:43:20|30005.6
10:43:21|30005.59
10:43:22|30005.6
10:43:23|30005.6
10:43:24|30005.6
10:43:25|30005.6
10:43:26|30005.59
10:43:27|30005.6
10:43:28|30005.6
10:43:29|30005.6
10:43:30|30005.59
10:43:30|30005.59
10:43:32|30005.59
10:43:33|30005.59
10:43:34|30005.59
10:43:34|30005.59
10:43:36|30005.59
10:43:37|30003.8
10:43:38|30003.28
10:43:39|30003.28
10:43:40|30003.27
10:43:40|30003.27
10:43:42|30003.27
10:43:43|30003.27
10:43:43|30003.27
10:43:45|30003.27
10:43:46|30003.27
10:43:47|30003.26
10:43:48|30003.27
10:43:49|30003.27
10:43:50|30003.27
10:43:51|30003.27
10:43:52|30003.26
10:43:53|30003.26
10:43:54|30003.26
10:43:55|30003.25
10:43:56|30003.26
10:43:57|30003.25
10:43:59|30003.26
10:44:00|30003.25
10:44:01|30003.25
10:44:02|30003.26
10:44:03|30003.25
10:44:04|30003.26
10:44:05|30003.25
10:44:06|30003.25
10:44:07|30003.25
10:44:08|30003.25
10:44:09|30003.25
10:44:10|30003.26
10:44:11|30003.25
10:44:12|30003.26
10:44:13|30003.26
10:44:14|30003.26
10:44:15|30003.25
10:44:17|30003.26
10:44:17|30003.25
10:44:18|30003.26
10:44:19|30003.26
10:44:20|30003.25
10:44:21|30003.26
10:44:22|30003.26
10:44:23|30003.26
10:44:24|30003.26
10:44:26|30003.26
10:44:26|30003.25
10:44:27|30003.26
10:44:28|30003.25
10:44:29|30003.26
10:44:30|30003.26
10:44:31|30003.26
10:44:33|30003.26
10:44:34|30003.26
10:44:34|30003.26
10:44:36|30003.26
10:44:36|30003.25
10:44:37|30003.26
10:44:38|30003.26
10:44:39|30003.25
10:44:41|30002.8
10:44:41|30002.51
10:44:42|30002.51
10:44:43|30002.51
10:44:44|30002.51
10:44:45|30002.5
10:44:46|30002.5
10:44:47|30002.5
10:44:49|30002.51
10:44:50|30002.51
10:44:50|30002.5
10:44:52|30002.51
10:44:53|30002.51
10:44:55|30002.5
10:44:56|30002.5
10:44:57|30002.51
10:44:58|30002.5
10:44:59|30002.51
10:45:00|30002.5
10:45:01|30002.51
10:45:02|30002.5
10:45:03|30002.51
10:45:04|30002.51
10:45:05|30002.5
10:45:06|30002.51
10:45:07|30002.51
10:45:09|30002.51
10:45:09|30002.5
10:45:10|30002.51
10:45:11|30002.51
10:45:12|30002.51
10:45:13|30002.51
10:45:14|30002.51
10:45:15|30002.51
10:45:16|30002.5
10:45:17|30002.5
10:45:18|30002.51
10:45:19|30002.51
10:45:20|30003.27
10:45:21|30003.27
10:45:22|30003.27
10:45:23|30003.27
10:45:24|30003.26
10:45:25|30003.26
10:45:27|30003.26
10:45:27|30003.26
10:45:28|30003.27
10:45:29|30003.27
10:45:30|30003.26
10:45:31|30003.27
10:45:32|30003.26
10:45:33|30003.26
10:45:34|30003.26
10:45:35|30003.27
10:45:36|30003.26
10:45:37|30003.26
10:45:38|30003.26
10:45:39|30003.26
10:45:40|30003.26
10:45:41|30003.26
10:45:42|30003.26
10:45:43|30003.27
10:45:44|30003.27
10:45:45|30003.26
10:45:46|30003.26
10:45:47|30003.27
10:45:48|30003.27
10:45:49|30003.27
10:45:50|30003.27
10:45:51|30003.26
10:45:52|30003.27
10:45:53|30003.27
10:45:54|30003.27
10:45:55|30003.26
10:45:57|30003.27
10:45:58|30003.27
10:45:59|30003.27
10:46:00|30003.27
10:46:01|30003.26
10:46:02|30003.27
10:46:03|30003.26
10:46:04|30003.27
10:46:05|30003.27
10:46:06|30003.26
10:46:07|30003.27
10:46:08|30003.27
10:46:09|30003.27
10:46:10|30003.27
10:46:11|30003.26
10:46:12|30003.26
10:46:13|30003.26
10:46:14|30003.26
10:46:15|30003.26
10:46:17|30003.26
10:46:17|30003.26
10:46:19|30003.27
10:46:20|30003.26
10:46:20|30003.27
10:46:21|30003.26
10:46:22|30003.26
10:46:24|30003.27
10:46:24|30003.27
10:46:26|30003.26
10:46:27|30003.26
10:46:27|30003.27
10:46:29|30003.27
10:46:29|30003.26
10:46:30|30003.27
10:46:31|30003.26
10:46:32|30003.26
10:46:34|30003.27
10:46:35|30003.27
10:46:35|30003.27
10:46:36|30003.26
10:46:37|30003.26
10:46:38|30003.27
10:46:39|30003.26
10:46:40|30003.26
10:46:41|30003.26
10:46:42|30003.26
10:46:43|30003.26
10:46:44|30003.26
10:46:45|30003.27
10:46:46|30003.27
10:46:47|30003.27
10:46:49|30003.27
10:46:49|30003.26
10:46:51|30003.27
10:46:51|30003.27
10:46:52|30003.26
10:46:53|30003.27
10:46:54|30003.27
10:46:55|30003.27
10:46:56|30003.27
10:46:58|30003.27
10:46:59|30003.27
10:47:00|30003.27
10:47:01|30003.26
10:47:02|30003.26
10:47:04|30003.26
10:47:04|30003.26
10:47:05|30003.27
10:47:06|30003.27
10:47:07|30003.26
10:47:08|30003.26
10:47:09|30003.26
10:47:10|30003.27
10:47:11|30003.27
10:47:12|30003.27
10:47:13|30003.26
10:47:14|30003.27
10:47:15|30003.26
10:47:16|30003.26
10:47:17|30003.26
10:47:18|30003.26
10:47:19|30003.27
10:47:20|30003.26
10:47:21|30003.26
10:47:22|30003.26
10:47:23|30003.26
10:47:24|30003.26
10:47:25|30003.27
10:47:26|30003.27
10:47:27|30003.26
10:47:28|30003.27
10:47:29|30003.26
10:47:30|30003.27
10:47:31|30003.27
10:47:32|30003.26
10:47:34|30003.26
10:47:34|30003.27
10:47:35|30003.26
10:47:36|30003.26
10:47:37|30003.26
10:47:39|30003.26
10:47:39|30003.26
10:47:40|30003.26
10:47:41|30003.26
10:47:42|30003.27
10:47:43|30003.26
10:47:44|30003.26
10:47:45|30003.26
10:47:46|30003.26
10:47:47|30003.26
10:47:48|30003.26
10:47:50|30003.26
10:47:50|30003.26
10:47:51|30003.26
10:47:52|30003.26
10:47:53|30003.27
10:47:54|30003.27
10:47:55|30000.25
10:47:56|29995.44
10:47:57|29995.44
10:47:59|29995.44
10:48:00|29995.43
10:48:02|29995.43
10:48:03|29995.43
10:48:04|29995.43
10:48:05|29995.43
10:48:06|29995.44
10:48:07|29995.44
10:48:09|29995.43
10:48:09|29995.44
10:48:10|29996.49
10:48:11|29997.1
10:48:12|29997.35
10:48:13|29997.34
10:48:14|29997.34
10:48:15|29997.34
10:48:16|29997.34
10:48:17|29997.35
10:48:18|29997.34
10:48:20|29997.35
10:48:20|29997.34
10:48:21|29997.34
10:48:22|29997.35
10:48:24|29997.35
10:48:24|29997.34
10:48:25|29997.35
10:48:27|29997.34
10:48:27|29997.35
10:48:29|29997.34
10:48:29|29997.34
10:48:30|29997.34
10:48:32|29997.34
10:48:33|29997.34
10:48:33|29997.34
10:48:34|29997.34
10:48:35|29997.35
10:48:36|29997.34
10:48:37|29997.35
10:48:38|29997.35
10:48:39|29997.34
10:48:40|29997.35
10:48:41|29997.35
10:48:43|29997.34
10:48:43|29997.34
10:48:44|29997.34
10:48:45|29991.63
10:48:46|29991.64
10:48:47|29991.63
10:48:48|29991.63
10:48:49|29991.64
10:48:50|29991.63
10:48:51|29991.63
10:48:52|29991.64
10:48:53|29991.64
10:48:54|29991.63
10:48:55|29991.64
10:48:56|29991.63
10:48:57|29991.64
10:48:58|29991.64
10:49:00|29991.64
10:49:02|29991.63
10:49:03|29991.63
10:49:04|29991.64
10:49:06|29991.63
10:49:06|29991.64
10:49:07|29991.64
10:49:08|29991.64
10:49:09|29991.64
10:49:11|29991.63
10:49:11|29991.63
10:49:12|29991.63
10:49:13|29991.64
10:49:14|29991.64
10:49:16|29991.64
10:49:16|29991.64
10:49:17|29991.64
10:49:18|29991.64
10:49:19|29991.63
10:49:20|29991.63
10:49:21|29991.63
10:49:22|29991.63
10:49:23|29991.63
10:49:24|29991.63
10:49:25|29991.63
10:49:26|29991.64
10:49:27|29991.63
10:49:28|29991.63
10:49:29|29991.64
10:49:30|29991.63
10:49:31|29991.63
10:49:32|29991.63
10:49:33|29991.63
10:49:34|29991.63
10:49:35|29991.64
10:49:36|29991.63
10:49:37|29991.63
10:49:38|29991.63
10:49:39|29991.63
10:49:40|29991.63
10:49:41|29991.64
10:49:42|29991.63
10:49:43|29991.63
10:49:44|29991.64
10:49:45|29991.63
10:49:47|29991.63
10:49:47|29991.63
10:49:48|29991.63
10:49:49|29991.64
10:49:50|29991.64
10:49:51|29991.64
10:49:53|29991.63
10:49:54|29991.64
10:49:54|29991.64
10:49:56|29991.64
10:49:56|29991.64
10:49:57|29991.64
10:49:58|29991.63
10:50:00|29991.64
10:50:01|29991.63
10:50:03|29991.64
10:50:03|29991.64
10:50:05|29991.64
10:50:06|29991.64
10:50:07|29991.64
10:50:08|29991.64
10:50:09|29991.64
10:50:10|29991.64
10:50:11|29991.64
10:50:12|29991.63
10:50:13|29991.64
10:50:14|29991.64
10:50:15|29991.64
10:50:16|29991.64
10:50:17|29991.64
10:50:18|29991.63
10:50:19|29991.64
10:50:20|29991.63
10:50:21|29991.64
10:50:23|29991.63
10:50:23|29991.63
10:50:24|29991.64
10:50:25|29991.64
10:50:26|29991.64
10:50:27|29995.36
10:50:28|30001.05
10:50:29|30002.39
10:50:30|30002.39
10:50:31|30002.38
10:50:32|30002.39
10:50:33|30002.39
10:50:34|30002.39
10:50:35|30002.39
10:50:36|30002.38
10:50:37|30002.38
10:50:38|30002.38
10:50:39|30002.39
10:50:40|30002.39
10:50:41|30002.38
10:50:42|30002.38
10:50:43|30002.39
10:50:44|30002.38
10:50:45|30002.38
10:50:46|30002.38
10:50:47|30002.38
10:50:48|30002.39
10:50:49|30002.39
10:50:50|30002.39
10:50:51|30002.39
10:50:52|30002.38
10:50:53|30002.38
10:50:54|30002.39
10:50:55|30002.38
10:50:56|30002.38
10:50:57|30002.39
10:50:58|30002.39
10:50:59|30002.38
10:51:00|30002.39
10:51:02|30002.39
10:51:03|30002.39
10:51:04|30002.38
10:51:05|30002.38
10:51:06|30002.38
10:51:07|30002.39
10:51:08|30002.38
10:51:09|30002.39
10:51:10|30002.39
10:51:11|30002.39
10:51:12|30002.38
10:51:13|30002.39
10:51:14|30002.39
10:51:15|30002.39
10:51:16|30002.39
10:51:17|30002.39
10:51:18|30002.38
10:51:19|30002.39
10:51:20|30002.38
10:51:21|30002.38
10:51:22|30002.39
10:51:23|30002.39
10:51:24|30002.39
10:51:25|30002.38
10:51:26|30002.38
10:51:27|30002.38
10:51:28|30002.38
10:51:29|30002.38
10:51:30|30002.38
10:51:31|30002.38
10:51:32|30002.39
10:51:33|30002.39
10:51:34|30002.38
10:51:35|30002.39
10:51:36|30002.39
10:51:37|30002.38
10:51:38|30002.38
10:51:39|30002.39
10:51:40|30002.38
10:51:41|30002.39
10:51:42|30002.39
10:51:43|30002.39
10:51:44|30002.39
10:51:45|30002.39
10:51:46|30002.38
10:51:47|30002.39
10:51:48|30002.38
10:51:49|30002.39
10:51:50|30002.39
10:51:51|30002.38
10:51:52|30002.39
10:51:53|30002.38
10:51:54|30002.39
10:51:55|30002.38
10:51:56|30002.38
10:51:57|30002.39
10:51:59|30002.39
10:51:59|30002.39
10:52:00|30002.38
10:52:01|30002.38
10:52:03|30002.38
10:52:03|30002.38
10:52:05|30002.39
10:52:06|30002.39
10:52:07|30002.39
10:52:08|30002.38
10:52:09|30002.38
10:52:09|30002.38
10:52:11|30002.38
10:52:12|30002.38
10:52:13|30002.38
10:52:14|30002.39
10:52:15|30002.39
10:52:16|30002.38
10:52:17|30002.38
10:52:18|30002.39
10:52:19|30002.38
10:52:20|30002.38
10:52:21|30002.38
10:52:22|30002.38
10:52:23|30002.38
10:52:24|30002.38
10:52:25|30002.38
10:52:26|30002.39
10:52:27|30002.39
10:52:28|30002.38
10:52:29|30002.38
10:52:30|30002.38
10:52:31|30002.38
10:52:32|30002.38
10:52:33|30002.38
10:52:34|30002.38
10:52:36|30002.38
10:52:36|30002.39
10:52:37|30002.38
10:52:38|30002.38
10:52:39|30002.38
10:52:40|30002.38
10:52:41|30002.39
10:52:42|30002.38
10:52:43|30002.38
10:52:44|30002.38
10:52:45|30002.38
10:52:46|30002.38
10:52:47|30002.38
10:52:48|30002.38
10:52:49|30002.38
10:52:50|30002.39
10:52:52|30002.38
10:52:52|30002.38
10:52:53|30003.52
10:52:54|30003.52
10:52:55|30003.52
10:52:57|30004.26
10:52:57|30004.26
10:52:58|30004.49
10:53:00|30004.55
10:53:00|30004.55
10:53:01|30004.55
10:53:03|30004.56
10:53:04|30004.55
10:53:05|30004.56
10:53:06|30004.56
10:53:07|30004.56
10:53:08|30004.56
10:53:10|30004.56
10:53:10|30004.56
10:53:11|30004.55
10:53:12|30004.56
10:53:14|30004.55
10:53:14|30004.56
10:53:16|30004.56
10:53:17|30004.56
10:53:18|30004.55
10:53:18|30004.55
10:53:19|30004.56
10:53:21|30004.56
10:53:21|29999.37
10:53:23|29995.39
10:53:23|29991.63
10:53:24|29991.63
10:53:26|29991.64
10:53:27|29991.64
10:53:27|29991.64
10:53:28|29991.64
10:53:29|29991.64
10:53:31|29991.63
10:53:31|29991.64
10:53:32|29991.64
10:53:33|29991.64
10:53:34|29991.63
10:53:36|29991.64
10:53:36|29991.63
10:53:38|29991.63
10:53:39|29991.63
10:53:40|29991.63
10:53:41|29991.63
10:53:41|29991.64
10:53:43|29991.63
10:53:44|29991.63
10:53:44|29991.64
10:53:45|29991.63
10:53:46|29991.63
10:53:47|29991.63
10:53:49|29991.63
10:53:49|29991.64
10:53:51|29991.64
10:53:52|29991.64
10:53:52|29991.63
10:53:54|29991.63
10:53:55|29991.63
10:53:56|29991.63
10:53:57|29991.63
10:53:57|29991.63
10:53:59|29991.64
10:54:00|29991.63
10:54:01|29991.64
10:54:02|29991.64
10:54:03|29991.64
10:54:04|29991.64
10:54:05|29991.63
10:54:07|29990.13
10:54:07|29989.81
10:54:09|29989.8
10:54:10|29989.81
10:54:11|29988.68
10:54:12|29988.68
10:54:13|29988.69
10:54:14|29988.69
10:54:15|29988.69
10:54:16|29988.69
10:54:17|29988.69
10:54:18|29988.69
10:54:19|29988.68
10:54:20|29988.68
10:54:21|29988.68
10:54:22|29988.68
10:54:23|29988.68
10:54:24|29988.69
10:54:25|29988.69
10:54:26|29988.69
10:54:27|29988.69
10:54:28|29988.68
10:54:29|29988.69
10:54:30|29988.68
10:54:31|29988.68
10:54:32|29988.68
10:54:33|29985.
10:54:34|29985.
10:54:35|29985.
10:54:36|29985.
10:54:37|29985.01
10:54:38|29985.
10:54:39|29985.
10:54:40|29985.
10:54:41|29982.93
10:54:42|29982.92
10:54:43|29982.92
10:54:44|29982.93
10:54:45|29982.92
10:54:46|29982.93
10:54:47|29982.92
10:54:48|29982.92
10:54:49|29982.93
10:54:51|29981.65
10:54:51|29981.65
10:54:52|29981.65
10:54:54|29981.66
10:54:55|29981.66
10:54:55|29981.65
10:54:56|29981.66
10:54:57|29981.66
10:54:58|29981.65
10:54:59|29981.65
10:55:00|29981.65
10:55:01|29981.65
10:55:02|29981.65
10:55:04|29981.66
10:55:04|29981.66
10:55:06|29981.65
10:55:08|29981.66
10:55:08|29981.66
10:55:09|29981.66
10:55:10|29981.65
10:55:12|29981.65
10:55:13|29978.65
10:55:14|29978.65
10:55:15|29978.65
10:55:16|29978.66
10:55:17|29978.66
10:55:18|29978.66
10:55:19|29978.66
10:55:20|29978.65
10:55:21|29978.66
10:55:22|29978.66
10:55:23|29978.58
10:55:24|29978.13
10:55:25|29978.14
10:55:26|29978.14
10:55:27|29978.13
10:55:28|29978.13
10:55:29|29978.13
10:55:30|29978.13
10:55:31|29978.14
10:55:32|29978.14
10:55:33|29978.13
10:55:34|29978.13
10:55:35|29978.14
10:55:36|29978.13
10:55:37|29978.14
10:55:38|29978.14
10:55:39|29978.13
10:55:40|29984.75
10:55:41|29985.44
10:55:42|29985.43
10:55:43|29985.43
10:55:44|29985.43
10:55:45|29985.44
10:55:46|29985.44
10:55:47|29985.43
10:55:49|29989.47
10:55:49|29989.48
10:55:50|29990.24
10:55:51|29990.25
10:55:52|29990.41
10:55:53|29990.41
10:55:54|29990.41
10:55:55|29990.41
10:55:56|29990.4
10:55:57|29990.4
10:55:58|29990.4
10:55:59|29990.4
10:56:00|29990.41
10:56:01|29990.4
10:56:02|29990.4
10:56:03|29990.4
10:56:04|29990.4
10:56:05|29990.4
10:56:06|29990.4
10:56:08|29990.41
10:56:09|29990.41
10:56:10|29990.41
10:56:11|29990.41
10:56:11|29990.41
10:56:13|29990.41
10:56:14|29990.41
10:56:15|29990.4
10:56:15|29990.4
10:56:17|29990.4
10:56:17|29990.41
10:56:19|29990.4
10:56:20|29990.4
10:56:21|29990.41
10:56:22|29990.41
10:56:23|29990.41
10:56:24|29990.41
10:56:25|29990.4
10:56:26|29990.4
10:56:27|29990.41
10:56:28|29990.41
10:56:29|29990.41
10:56:30|29990.4
10:56:31|29990.4
10:56:32|29990.4
10:56:33|29990.41
10:56:34|29990.41
10:56:35|29990.41
10:56:36|29990.41
10:56:37|29990.41
10:56:38|29990.41
10:56:39|29990.41
10:56:40|29990.41
10:56:41|29990.41
10:56:42|29990.4
10:56:43|29990.4
10:56:44|29990.41
10:56:45|29990.41
10:56:46|29990.4
10:56:47|29990.41
10:56:48|29990.41
10:56:49|29990.4
10:56:50|29990.41
10:56:51|29990.41
10:56:52|29990.41
10:56:53|29990.4
10:56:54|29990.4
10:56:55|29990.41
10:56:56|29990.41
10:56:57|29990.41
10:56:58|29990.4
10:56:59|29990.41
10:57:00|29990.4
10:57:01|29990.4
10:57:02|29990.4
10:57:03|29990.4
10:57:04|29990.41
10:57:05|29991.64
10:57:06|29997.65
10:57:07|29997.65
10:57:09|29997.66
10:57:10|29997.65
10:57:11|29997.66
10:57:12|29997.66
10:57:13|29997.65
10:57:14|29997.65
10:57:15|29997.65
10:57:16|29997.66
10:57:17|29997.66
10:57:18|29997.66
10:57:19|29997.64
10:57:20|29997.65
10:57:21|29997.64
10:57:22|29997.65
10:57:23|29997.65
10:57:24|29997.64
10:57:25|29997.65
10:57:26|29997.64
10:57:27|29997.65
10:57:28|29997.64
10:57:29|29997.65
10:57:30|29997.65
10:57:31|29997.65
10:57:32|29997.65
10:57:33|29997.65
10:57:34|29997.65
10:57:35|29997.65
10:57:36|29997.65
10:57:37|29997.64
10:57:38|29997.65
10:57:39|29997.64
10:57:40|29997.65
10:57:41|29997.65
10:57:42|29997.65
10:57:43|29997.65
10:57:44|29997.64
10:57:45|29997.64
10:57:46|29997.65
10:57:47|29997.65
10:57:48|29997.65
10:57:49|29997.65
10:57:50|29997.64
10:57:51|29997.64
10:57:52|29997.65
10:57:53|29996.28
10:57:54|29996.28
10:57:55|29996.28
10:57:56|29996.28
10:57:57|29996.28
10:57:58|29996.27
10:57:59|29996.27
10:58:00|29996.28
10:58:01|29996.28
10:58:02|29996.27
10:58:03|29996.27
10:58:04|29996.28
10:58:05|29996.27
10:58:06|29996.28
10:58:07|29996.27
10:58:08|29996.28
10:58:10|29996.27
10:58:10|29996.28
10:58:12|29996.27
10:58:13|29996.28
10:58:14|29996.27
10:58:15|29996.28
10:58:16|29996.28
10:58:16|29996.28
10:58:18|29996.28
10:58:18|29996.28
10:58:19|29996.28
10:58:20|29996.28
10:58:21|29996.28
10:58:22|29996.28
10:58:24|29996.27
10:58:25|29996.27
10:58:25|29996.27
10:58:27|29996.27
10:58:28|29996.28
10:58:29|29996.27
10:58:30|29996.27
10:58:31|29996.27
10:58:32|29996.27
10:58:33|29996.27
10:58:34|29996.28
10:58:35|29996.27
10:58:37|29996.27
10:58:38|29996.28
10:58:38|29996.27
10:58:39|29996.27
10:58:40|29996.27
10:58:41|29996.28
10:58:42|29996.28
10:58:43|29996.27
10:58:44|29996.27
10:58:45|29996.28
10:58:46|29996.28
10:58:47|29996.28
10:58:48|29996.28
10:58:49|29996.27
10:58:50|29996.27
10:58:51|29996.28
10:58:53|29996.27
10:58:53|29996.27
10:58:54|29996.27
10:58:55|29996.27
10:58:56|29996.27
10:58:57|29996.28
10:58:58|29996.27
10:58:59|29996.27
10:59:00|29996.27
10:59:01|29996.28
10:59:02|29996.27
10:59:03|29996.28
10:59:04|29996.27
10:59:05|29996.28
10:59:06|29996.28
10:59:07|29996.27
10:59:08|29996.27
10:59:10|29996.27
10:59:11|29996.27
10:59:13|29996.28
10:59:13|29996.28
10:59:14|29996.28
10:59:16|29996.28
10:59:16|29996.28
10:59:18|29996.28
10:59:19|29996.28
10:59:19|29996.27
10:59:21|29996.27
10:59:22|29996.27
10:59:23|29996.28
10:59:24|29996.28
10:59:25|29996.28
10:59:26|29996.27
10:59:27|29996.27
10:59:28|29996.27
10:59:29|29996.28
10:59:30|29996.28
10:59:31|29996.27
10:59:32|29996.28
10:59:33|29996.27
10:59:34|29996.27
10:59:35|29996.27
10:59:36|29996.27
10:59:38|29996.27
10:59:38|29996.28
10:59:39|29996.28
10:59:40|29996.28
10:59:41|29996.27
10:59:42|29996.27
10:59:43|29996.27
10:59:44|29996.28
10:59:45|29996.27
10:59:46|29996.28
10:59:47|29996.27
10:59:48|29996.27
10:59:49|29996.27
10:59:50|29996.27
10:59:51|29996.27
10:59:52|29996.28
10:59:53|29996.27
10:59:54|29996.27
10:59:55|29996.28
10:59:56|29996.28
10:59:57|29996.27
10:59:58|29996.27
10:59:59|29996.27
11:00:00|29996.27
11:00:01|29996.27
11:00:02|29996.27
11:00:03|29996.27
11:00:04|29996.27
11:00:05|29996.27
11:00:06|29996.28
11:00:07|29996.28
11:00:08|29996.28
11:00:09|29996.28
11:00:11|29996.28
11:00:12|29996.28
11:00:13|29996.27
11:00:14|29996.28
11:00:15|29996.27
11:00:16|29996.28
11:00:17|29996.27
11:00:18|29996.28
11:00:19|29996.27
11:00:20|29996.28
11:00:21|29996.27
11:00:22|29996.28
11:00:23|29996.27
11:00:24|29996.28
11:00:25|29996.28
11:00:26|29996.28
11:00:27|29997.65
11:00:28|29997.65
11:00:29|29997.64
11:00:30|29997.64
11:00:31|29997.64
11:00:32|29997.64
11:00:33|29997.65
11:00:35|29997.65
11:00:36|29997.65
11:00:37|29997.64
11:00:38|29997.64
11:00:39|29997.65
11:00:40|29997.64
11:00:41|29997.65
11:00:41|29997.65
11:00:43|29997.65
11:00:44|29997.65
11:00:44|29997.65
11:00:45|29997.65
11:00:47|29997.65
11:00:47|29997.65
11:00:49|29997.65
11:00:50|29997.64
11:00:50|29997.65
11:00:52|29997.64
11:00:53|29997.65
11:00:54|29997.65
11:00:55|29997.65
11:00:56|29997.65
11:00:57|29997.65
11:00:58|29997.65
11:00:59|29997.65
11:01:00|29997.64
11:01:01|29997.65
11:01:02|29997.65
11:01:03|29997.64
11:01:04|29997.65
11:01:05|29997.65
11:01:06|29997.65
11:01:07|29997.65
11:01:08|29997.64
11:01:09|29997.65
11:01:10|29997.65
11:01:11|29997.64
11:01:13|29997.65
11:01:14|29997.65
11:01:15|29997.64
11:01:16|29997.65
11:01:17|29997.65
11:01:18|29997.65
11:01:20|29997.65
11:01:20|29997.64
11:01:22|29997.65
11:01:23|29997.65
11:01:24|29997.65
11:01:25|29997.64
11:01:26|29997.65
11:01:26|29997.65
11:01:28|29997.65
11:01:29|29997.65
11:01:30|29997.65
11:01:31|29997.64
11:01:32|29997.64
11:01:33|29997.64
11:01:33|29997.65
11:01:34|29997.65
11:01:36|29997.65
11:01:37|29997.64
11:01:37|29997.65
11:01:38|29997.64
11:01:40|29997.65
11:01:40|29997.64
11:01:42|29997.64
11:01:42|29997.64
11:01:44|29997.65
11:01:45|29997.65
11:01:46|29997.64
11:01:46|29997.64
11:01:48|29997.64
11:01:49|29997.65
11:01:49|29997.64
11:01:51|29997.65
11:01:52|29997.65
11:01:53|29997.65
11:01:54|29997.65
11:01:55|29997.64
11:01:56|29997.64
11:01:57|29997.65
11:01:57|29997.64
11:01:59|29997.65
11:02:00|29997.65
11:02:01|29997.64
11:02:02|29997.64
11:02:03|29997.65
11:02:03|29997.64
11:02:05|29997.65
11:02:05|29997.65
11:02:07|29997.64
11:02:07|29997.65
11:02:08|29997.65
11:02:10|29997.64
11:02:11|29997.64
11:02:12|30000.
11:02:12|29999.99
11:02:14|30000.
11:02:15|30000.
11:02:17|30000.
11:02:17|30000.
11:02:18|30000.
11:02:19|30000.
11:02:20|30000.
11:02:21|29999.99
11:02:22|30000.
11:02:23|30000.
11:02:24|30000.1
11:02:25|30000.11
11:02:26|30000.1
11:02:27|30000.11
11:02:28|30000.11
11:02:29|30000.11
11:02:30|30000.11
11:02:31|30000.1
11:02:32|30000.11
11:02:34|30000.11
11:02:34|30000.1
11:02:36|30000.11
11:02:37|30000.1
11:02:37|30000.1
11:02:38|30000.11
11:02:40|30000.1
11:02:40|30000.11
11:02:42|30000.1
11:02:43|30000.1
11:02:44|30000.1
11:02:45|30000.11
11:02:46|30000.11
11:02:47|30000.11
11:02:48|30000.11
11:02:48|30000.11
11:02:50|30000.11
11:02:51|30000.11
11:02:52|30000.11
11:02:53|30000.11
11:02:54|30000.11
11:02:55|30000.11
11:02:56|30000.11
11:02:57|30000.11
11:02:57|30000.11
11:02:59|30000.11
11:02:59|30000.11
11:03:01|30000.1
11:03:02|30000.11
11:03:03|30000.11
11:03:04|30000.11
11:03:05|30000.11
11:03:06|30000.1
11:03:07|30000.11
11:03:08|30000.11
11:03:09|30000.11
11:03:10|30000.11
11:03:11|30000.11
11:03:12|30000.11
11:03:13|30000.11
11:03:15|30000.11
11:03:15|30000.11
11:03:16|30000.13
11:03:17|30000.13
11:03:18|30000.14
11:03:19|30000.14
11:03:21|30000.14
11:03:21|30000.13
11:03:23|30000.13
11:03:24|30000.13
11:03:24|30000.14
11:03:25|30000.14
11:03:26|30000.14
11:03:27|30000.14
11:03:29|30000.14
11:03:29|30000.14
11:03:30|30000.14
11:03:31|30000.14
11:03:33|30000.14
11:03:34|30000.13
11:03:35|30000.14
11:03:36|30000.13
11:03:36|30000.14
11:03:38|30000.14
11:03:38|30000.13
11:03:40|30000.14
11:03:41|30000.14
11:03:41|30000.13
11:03:43|30000.14
11:03:44|30000.13
11:03:45|30000.13
11:03:46|30000.14
11:03:46|30000.14
11:03:48|30000.14
11:03:48|30000.13
11:03:50|30000.14
11:03:51|30000.13
11:03:52|30000.14
11:03:53|30000.13
11:03:54|30000.14
11:03:55|30000.14
11:03:56|30000.14
11:03:57|30000.14
11:03:58|30000.14
11:03:59|30000.14
11:04:00|30000.13
11:04:01|30000.14
11:04:02|30000.14
11:04:03|30000.15
11:04:04|30005.
11:04:05|30005.38
11:04:06|30005.38
11:04:07|30005.39
11:04:08|30005.39
11:04:09|30005.39
11:04:10|30005.39
11:04:11|30005.39
11:04:12|30005.39
11:04:13|30005.38
11:04:14|30005.39
11:04:16|30005.39
11:04:16|30005.39
11:04:17|30005.38
11:04:18|30005.39
11:04:19|30005.39
11:04:20|30005.38
11:04:21|30005.39
11:04:22|30005.39
11:04:24|30005.38
11:04:24|30005.39
11:04:26|30005.39
11:04:27|30005.39
11:04:27|30005.39
11:04:28|30005.38
11:04:30|30005.07
11:04:30|29997.65
11:04:31|29993.74
11:04:33|29993.68
11:04:34|29993.57
11:04:35|29993.57
11:04:35|29993.56
11:04:37|29993.56
11:04:38|29993.56
11:04:39|29993.57
11:04:40|29993.57
11:04:41|29992.68
11:04:42|29992.65
11:04:43|29992.66
11:04:43|29992.08
11:04:45|29992.07
11:04:46|29992.07
11:04:46|29992.08
11:04:48|29992.07
11:04:49|29992.07
11:04:50|29992.08
11:04:51|29992.07
11:04:52|29992.07
11:04:53|29992.07
11:04:54|29992.07
11:04:55|29992.07
11:04:56|29991.99
11:04:57|29991.98
11:04:57|29991.98
11:04:58|29991.98
11:05:00|29991.99
11:05:01|29991.99
11:05:02|29991.98
11:05:02|29991.99
11:05:04|29991.98
11:05:04|29991.98
11:05:06|29991.99
11:05:07|29991.99
11:05:07|29991.98
11:05:09|29991.98
11:05:09|29991.98
11:05:11|29991.99
11:05:12|29991.99
11:05:12|29991.98
11:05:14|29990.81
11:05:15|29990.67
11:05:16|29990.4
11:05:18|29990.41
11:05:18|29990.41
11:05:20|29990.4
11:05:21|29990.41
11:05:22|29990.4
11:05:23|29990.41
11:05:25|29990.41
11:05:25|29990.4
11:05:26|29990.4
11:05:28|29990.41
11:05:28|29990.41
11:05:30|29990.4
11:05:30|29990.41
11:05:31|29990.41
11:05:33|29990.41
11:05:34|29990.4
11:05:35|29990.4
11:05:35|29990.41
11:05:37|29990.41
11:05:38|29990.41
11:05:38|29990.4
11:05:39|29990.41
11:05:41|29990.4
11:05:41|29990.4
11:05:42|29990.41
11:05:44|29990.37
11:05:45|29990.38
11:05:45|29990.38
11:05:47|29990.38
11:05:48|29990.38
11:05:48|29990.38
11:05:49|29990.38
11:05:51|29990.37
11:05:51|29990.37
11:05:52|29990.38
11:05:54|29990.37
11:05:54|29990.37
11:05:55|29990.34
11:05:56|29990.33
11:05:58|29990.26
11:05:59|29990.01
11:06:00|29989.92
11:06:00|29989.91
11:06:01|29989.91
11:06:03|29989.91
11:06:03|29989.91
11:06:04|29989.92
11:06:05|29989.91
11:06:06|29989.91
11:06:07|29989.92
11:06:09|29989.91
11:06:09|29989.91
11:06:10|29989.91
11:06:11|29989.91
11:06:13|29989.92
11:06:14|29989.91
11:06:15|29989.84
11:06:16|29989.84
11:06:18|29989.84
11:06:18|29989.84
11:06:19|29988.75
11:06:21|29988.75
11:06:22|29988.74
11:06:22|29988.74
11:06:24|29988.74
11:06:25|29988.75
11:06:26|29988.74
11:06:26|29988.74
11:06:27|29988.74
11:06:28|29988.74
11:06:30|29988.74
11:06:30|29988.74
11:06:32|29988.74
11:06:33|29988.74
11:06:34|29988.74
11:06:35|29988.74
11:06:36|29988.74
11:06:37|29988.74
11:06:38|29988.74
11:06:39|29988.74
11:06:40|29988.74
11:06:41|29988.75
11:06:42|29988.74
11:06:43|29988.74
11:06:44|29988.74
11:06:45|29988.74
11:06:45|29988.74
11:06:47|29988.74
11:06:48|29988.75
11:06:49|29988.74
11:06:50|29988.75
11:06:51|29988.74
11:06:52|29988.74
11:06:53|29988.75
11:06:54|29988.75
11:06:55|29988.74
11:06:55|29988.75
11:06:57|29988.74
11:06:58|29988.74
11:06:59|29986.84
11:07:00|29986.09
11:07:01|29985.18
11:07:02|29985.18
11:07:02|29985.18
11:07:04|29985.17
11:07:04|29984.9
11:07:06|29984.55
11:07:07|29984.55
11:07:08|29984.55
11:07:09|29984.37
11:07:09|29984.36
11:07:11|29984.36
11:07:12|29984.36
11:07:13|29984.36
11:07:14|29984.36
11:07:14|29984.17
11:07:16|29984.18
11:07:17|29984.16
11:07:18|29984.16
11:07:19|29983.48
11:07:20|29983.48
11:07:21|29983.18
11:07:22|29983.18
11:07:23|29983.13
11:07:24|29982.72
11:07:25|29982.71
11:07:26|29982.71
11:07:27|29982.71
11:07:29|29982.71
11:07:29|29982.72
11:07:31|29982.71
11:07:32|29982.71
11:07:33|29982.71
11:07:34|29982.71
11:07:35|29982.72
11:07:36|29982.71
11:07:37|29982.71
11:07:38|29982.72
11:07:39|29982.71
11:07:40|29982.71
11:07:41|29982.71
11:07:42|29982.72
11:07:43|29982.72
11:07:44|29982.72
11:07:45|29982.71
11:07:46|29982.72
11:07:48|29982.72
11:07:49|29982.71
11:07:50|29982.72
11:07:51|29982.72
11:07:51|29982.71
11:07:53|29982.72
11:07:54|29982.71
11:07:54|29982.71
11:07:55|29982.72
11:07:56|29982.71
11:07:58|29982.72
11:07:58|29982.71
11:07:59|29982.71
11:08:01|29982.72
11:08:01|29982.71
11:08:03|29982.72
11:08:04|29982.59
11:08:05|29982.59
11:08:06|29982.59
11:08:07|29982.58
11:08:07|29982.58
11:08:09|29982.58
11:08:10|29982.5
11:08:10|29982.51
11:08:11|29982.51
11:08:13|29982.5
11:08:14|29982.5
11:08:15|29982.51
11:08:16|29982.5
11:08:17|29980.
11:08:18|29980.
11:08:19|29977.52
11:08:21|29977.52
11:08:22|29977.51
11:08:23|29977.51
11:08:24|29977.52
11:08:25|29977.51
11:08:26|29977.52
11:08:27|29977.51
11:08:28|29977.51
11:08:29|29977.52
11:08:30|29977.51
11:08:31|29977.37
11:08:32|29977.37
11:08:33|29977.01
11:08:35|29976.52
11:08:36|29976.26
11:08:37|29976.26
11:08:38|29976.26
11:08:38|29976.26
11:08:40|29976.27
11:08:41|29976.18
11:08:42|29976.18
11:08:42|29976.14
11:08:43|29976.15
11:08:44|29976.14
11:08:45|29976.1
11:08:46|29976.1
11:08:47|29976.04
11:08:48|29975.75
11:08:50|29975.75
11:08:51|29974.91
11:08:52|29974.91
11:08:52|29974.91
11:08:53|29974.9
11:08:54|29974.91
11:08:55|29974.9
11:08:57|29974.9
11:08:57|29974.86
11:08:59|29974.85
11:09:00|29974.86
11:09:00|29974.86
11:09:01|29974.85
11:09:02|29974.85
11:09:04|29974.86
11:09:05|29974.86
11:09:05|29971.87
11:09:06|29971.87
11:09:08|29971.86
11:09:09|29971.87
11:09:10|29971.86
11:09:11|29971.86
11:09:12|29971.86
11:09:13|29971.87
11:09:14|29971.87
11:09:15|29971.87
11:09:16|29971.87
11:09:16|29971.87
11:09:18|29971.87
11:09:18|29971.87
11:09:20|29971.29
11:09:22|29971.29
11:09:22|29971.3
11:09:23|29971.29
11:09:25|29971.29
11:09:26|29971.14
11:09:27|29970.29
11:09:28|29970.29
11:09:29|29970.29
11:09:30|29970.29
11:09:31|29970.28
11:09:32|29970.29
11:09:33|29970.29
11:09:34|29970.28
11:09:35|29970.29
11:09:36|29970.29
11:09:37|29970.29
11:09:38|29970.28
11:09:39|29970.28
11:09:40|29970.28
11:09:41|29970.29
11:09:43|29970.28
11:09:43|29970.28
11:09:45|29970.29
11:09:45|29970.28
11:09:46|29970.28
11:09:47|29970.28
11:09:48|29970.29
11:09:49|29970.28
11:09:50|29970.28
11:09:52|29970.29
11:09:53|29970.28
11:09:53|29970.28
11:09:54|29970.28
11:09:55|29970.28
11:09:56|29970.28
11:09:57|29970.28
11:09:59|29970.28
11:09:59|29970.28
11:10:00|29970.28
11:10:01|29970.28
11:10:02|29970.28
11:10:03|29970.29
11:10:04|29970.28
11:10:05|29970.28
11:10:06|29970.28
11:10:07|29970.28
11:10:08|29970.28
11:10:09|29970.29
11:10:10|29970.29
11:10:12|29970.28
11:10:13|29970.28
11:10:14|29970.29
11:10:15|29970.29
11:10:15|29970.28
11:10:16|29970.29
11:10:18|29970.28
11:10:19|29970.29
11:10:19|29970.27
11:10:21|29970.27
11:10:21|29970.27
11:10:23|29970.26
11:10:24|29970.26
11:10:25|29970.26
11:10:26|29964.15
11:10:27|29964.14
11:10:28|29964.14
11:10:29|29964.14
11:10:30|29964.14
11:10:31|29950.01
11:10:32|29947.25
11:10:34|29952.09
11:10:34|29952.09
11:10:35|29952.09
11:10:36|29952.1
11:10:37|29952.1
11:10:38|29952.09
11:10:39|29952.1
11:10:40|29952.09
11:10:41|29952.1
11:10:42|29952.09
11:10:43|29952.1
11:10:44|29952.1
11:10:45|29952.1
11:10:46|29952.1
11:10:47|29952.09
11:10:48|29952.09
11:10:49|29952.09
11:10:51|29952.09
11:10:51|29952.09
11:10:52|29952.09
11:10:53|29952.09
11:10:54|29957.84
11:10:55|29962.4
11:10:56|29962.4
11:10:57|29962.39
11:10:58|29962.4
11:10:59|29962.8
11:11:00|29962.8
11:11:01|29962.8
11:11:03|29962.8
11:11:03|29962.79
11:11:04|29962.8
11:11:05|29962.88
11:11:06|29962.89
11:11:07|29963.34
11:11:08|29966.3
11:11:09|29967.13
11:11:10|29971.29
11:11:12|29971.29
11:11:12|29971.29
11:11:14|29971.86
11:11:14|29974.14
11:11:16|29974.13
11:11:16|29974.14
11:11:18|29974.13
11:11:19|29974.14
11:11:20|29974.14
11:11:21|29974.14
11:11:22|29974.14
11:11:23|29974.14
11:11:24|29974.13
11:11:25|29974.13
11:11:26|29974.14
11:11:27|29974.14
11:11:28|29974.14
11:11:29|29974.13
11:11:30|29974.13
11:11:31|29974.13
11:11:32|29974.14
11:11:33|29974.13
11:11:34|29974.14
11:11:35|29974.13
11:11:36|29974.13
11:11:37|29974.14
11:11:38|29974.13
11:11:39|29974.13
11:11:40|29974.14
11:11:41|29974.13
11:11:42|29974.13
11:11:43|29974.14
11:11:44|29974.14
11:11:45|29974.14
11:11:46|29974.14
11:11:47|29974.14
11:11:48|29974.14
11:11:49|29974.14
11:11:50|29974.14
11:11:51|29974.13
11:11:52|29974.14
11:11:53|29974.13
11:11:54|29974.14
11:11:56|29974.13
11:11:56|29974.14
11:11:57|29974.13
11:11:58|29974.13
11:11:59|29974.14
11:12:00|29974.13
11:12:01|29974.14
11:12:02|29974.13
11:12:03|29974.14
11:12:04|29974.14
11:12:05|29974.13
11:12:06|29974.13
11:12:07|29974.14
11:12:08|29974.13
11:12:09|29974.14
11:12:10|29976.58
11:12:11|29976.59
11:12:12|29976.59
11:12:13|29976.89
11:12:14|29977.53
11:12:15|29977.53
11:12:16|29977.53
11:12:17|29977.53
11:12:18|29977.53
11:12:19|29977.52
11:12:20|29977.53
11:12:21|29977.53
11:12:22|29977.53
11:12:23|29977.53
11:12:24|29977.52
11:12:26|29977.52
11:12:27|29977.52
11:12:28|29977.52
11:12:29|29977.53
11:12:30|29977.52
11:12:31|29977.52
11:12:32|29977.52
11:12:33|29977.52
11:12:34|29977.52
11:12:35|29977.53
11:12:36|29977.52
11:12:36|29977.53
11:12:38|29977.52
11:12:39|29977.53
11:12:40|29977.53
11:12:41|29977.52
11:12:42|29977.53
11:12:44|29977.53
11:12:44|29977.53
11:12:45|29977.53
11:12:46|29977.53
11:12:47|29977.52
11:12:48|29977.53
11:12:50|29977.52
11:12:50|29977.52
11:12:51|29977.52
11:12:52|29977.52
11:12:53|29977.52
11:12:55|29977.53
11:12:56|29977.52
11:12:56|29977.52
11:12:58|29977.52
11:12:59|29977.52
11:13:00|29977.52
11:13:01|29977.52
11:13:01|29977.53
11:13:03|29977.53
11:13:04|29977.53
11:13:05|29977.52
11:13:06|29977.52
11:13:07|29977.52
11:13:08|29977.52
11:13:09|29977.52
11:13:10|29977.52
11:13:10|29977.53
11:13:12|29977.52
11:13:12|29977.52
11:13:14|29977.52
11:13:15|29979.99
11:13:16|29980.7
11:13:17|29982.57
11:13:18|29983.96
11:13:19|29984.52
11:13:20|29986.17
11:13:21|29986.17
11:13:22|29990.4
11:13:22|29990.4
11:13:24|29990.4
11:13:25|29990.55
11:13:27|29990.54
11:13:28|29990.54
11:13:29|29990.54
11:13:30|29990.54
11:13:32|29990.54
11:13:33|29990.54
11:13:34|29990.55
11:13:35|29990.55
11:13:35|29990.55
11:13:36|29990.55
11:13:38|29990.55
11:13:39|29990.55
11:13:40|29990.55
11:13:41|29990.55
11:13:42|29990.58
11:13:43|29990.57
11:13:44|29990.57
11:13:45|29990.62
11:13:46|29990.62
11:13:46|29990.62
11:13:48|29990.62
11:13:49|29990.62
11:13:50|29990.63
11:13:51|29990.62
11:13:51|29990.62
11:13:53|29990.62
11:13:54|29990.63
11:13:54|29990.62
11:13:56|29990.62
11:13:57|29990.62
11:13:58|29990.63
11:13:59|29990.63
11:13:59|29990.62
11:14:01|29990.63
11:14:01|29990.63
11:14:03|29990.62
11:14:04|29990.62
11:14:05|29990.62
11:14:05|29990.62
11:14:07|29990.62
11:14:08|29990.62
11:14:09|29990.62
11:14:09|29990.63
11:14:11|29990.63
11:14:12|29990.62
11:14:13|29990.62
11:14:14|29990.62
11:14:14|29990.63
11:14:16|29990.62
11:14:17|29990.62
11:14:18|29990.62
11:14:19|29990.63
11:14:19|29990.62
11:14:21|29990.62
11:14:22|29990.63
11:14:23|29990.63
11:14:24|29990.62
11:14:26|29990.62
11:14:26|29990.62
11:14:28|29990.62
11:14:28|29990.62
11:14:30|29990.63
11:14:31|29990.63
11:14:32|29990.62
11:14:33|29990.63
11:14:33|29990.63
11:14:35|29990.63
11:14:36|29990.62
11:14:37|29990.63
11:14:38|29990.63
11:14:39|29990.63
11:14:40|29990.62
11:14:41|29990.62
11:14:42|29990.62
11:14:43|29990.63
11:14:44|29990.62
11:14:45|29990.63
11:14:46|29990.63
11:14:47|29990.62
11:14:48|29990.63
11:14:49|29990.62
11:14:50|29990.62
11:14:51|29990.62
11:14:52|29990.63
11:14:53|29990.63
11:14:54|29990.63
11:14:55|29990.62
11:14:56|29990.62
11:14:57|29990.63
11:14:58|29990.63
11:14:59|29990.62
11:15:00|29990.62
11:15:01|29991.57
11:15:02|29992.06
11:15:03|29992.06
11:15:04|29992.07
11:15:05|29992.07
11:15:06|29992.06
11:15:07|29992.07
11:15:08|29992.06
11:15:09|29992.06
11:15:10|29992.06
11:15:11|29992.06
11:15:12|29992.06
11:15:13|29992.06
11:15:14|29992.06
11:15:15|29992.06
11:15:16|29992.06
11:15:17|29992.07
11:15:18|29992.06
11:15:19|29992.07
11:15:20|29992.07
11:15:21|29992.07
11:15:22|29992.06
11:15:23|29993.04
11:15:24|29993.04
11:15:25|29993.04
11:15:26|29993.04
11:15:28|29993.04
11:15:28|29993.04
11:15:29|29993.04
11:15:30|29993.04
11:15:32|29993.04
11:15:32|29993.04
11:15:34|29993.05
11:15:34|29993.04
11:15:35|29993.05
11:15:36|29993.05
11:15:37|29993.04
11:15:39|29993.05
11:15:40|29993.04
11:15:41|29993.04
11:15:41|29993.04
11:15:43|29993.04
11:15:44|29993.17
11:15:45|29998.18
11:15:45|29998.18
11:15:46|29998.18
11:15:47|29998.18
11:15:48|29998.18
11:15:49|29998.18
11:15:51|29998.19
11:15:51|29998.18
11:15:52|29998.18
11:15:53|29998.18
11:15:54|29998.19
11:15:55|29998.18
11:15:56|29998.18
11:15:57|29998.18
11:15:59|29998.18
11:15:59|29998.18
11:16:01|29998.19
11:16:01|29998.18
11:16:03|29998.18
11:16:04|29998.18
11:16:04|29998.18
11:16:05|29998.18
11:16:06|29998.19
11:16:07|29998.19
11:16:08|29998.19
11:16:09|29998.18
11:16:10|29998.18
11:16:12|29998.18
11:16:13|29998.18
11:16:13|29998.18
11:16:15|29998.19
11:16:16|29998.18
11:16:16|29998.19
11:16:18|29998.19
11:16:19|29998.18
11:16:20|29998.18
11:16:21|29998.18
11:16:22|29998.19
11:16:23|29998.19
11:16:24|29998.19
11:16:25|29998.18
11:16:26|29997.07
11:16:27|29996.83
11:16:29|29996.83
11:16:29|29996.84
11:16:30|29996.84
11:16:31|29996.84
11:16:32|29996.83
11:16:33|29996.84
11:16:34|29996.84
11:16:36|29996.83
11:16:37|29996.83
11:16:37|29996.84
11:16:38|29996.83
11:16:39|29996.83
11:16:41|29996.83
11:16:42|29996.84
11:16:43|29996.84
11:16:44|29996.84
11:16:45|29996.84
11:16:46|29996.83
11:16:47|29996.83
11:16:48|29996.83
11:16:49|29996.84
11:16:50|29996.84
11:16:51|29996.83
11:16:52|29996.83
11:16:53|29996.83
11:16:54|29996.83
11:16:55|29996.84
11:16:56|29996.84
11:16:57|29996.83
11:16:58|29996.83
11:16:59|29996.83
11:17:00|29996.83
11:17:01|29996.84
11:17:02|29996.83
11:17:03|29996.84
11:17:04|29996.83
11:17:05|29996.83
11:17:06|29996.83
11:17:07|29996.84
11:17:08|29996.84
11:17:10|29996.83
11:17:10|29996.84
11:17:11|29996.83
11:17:12|29996.83
11:17:13|29996.83
11:17:14|29996.84
11:17:15|29996.84
11:17:16|29996.83
11:17:17|29996.83
11:17:18|29996.83
11:17:19|29996.83
11:17:20|29996.83
11:17:21|29996.83
11:17:23|29996.83
11:17:23|29996.83
11:17:24|29996.83
11:17:25|29996.84
11:17:26|29996.83
11:17:28|29996.84
11:17:29|29996.83
11:17:30|29996.83
11:17:31|29996.83
11:17:32|29996.84
11:17:33|29996.83
11:17:34|29996.83
11:17:35|29996.83
11:17:36|29996.83
11:17:37|29996.83
11:17:38|29996.83
11:17:39|29994.66
11:17:40|29994.65
11:17:41|29994.65
11:17:42|29994.65
11:17:43|29994.66
11:17:44|29994.66
11:17:45|29994.65
11:17:46|29994.65
11:17:47|29994.65
11:17:48|29994.66
11:17:49|29994.65
11:17:50|29994.65
11:17:51|29994.66
11:17:52|29994.65
11:17:53|29994.65
11:17:54|29994.65
11:17:55|29994.65
11:17:56|29994.65
11:17:57|29994.66
11:17:58|29994.66
11:17:59|29994.66
11:18:00|29994.66
11:18:01|29994.66
11:18:02|29994.66
11:18:03|29994.65
11:18:05|29994.65
11:18:05|29994.65
11:18:06|29994.65
11:18:07|29994.66
11:18:08|29994.65
11:18:09|29994.65
11:18:10|29994.65
11:18:11|29994.65
11:18:12|29994.65
11:18:13|29994.65
11:18:14|29994.65
11:18:15|29994.65
11:18:16|29994.65
11:18:17|29994.65
11:18:18|29994.66
11:18:19|29994.65
11:18:20|29994.66
11:18:21|29994.65
11:18:23|29994.65
11:18:23|29994.66
11:18:24|29994.65
11:18:25|29994.65
11:18:26|29994.65
11:18:28|29994.65
11:18:29|29994.66
11:18:31|29994.65
11:18:32|29994.65
11:18:33|29994.65
11:18:34|29994.65
11:18:35|29994.66
11:18:36|29994.65
11:18:37|29994.65
11:18:38|29994.65
11:18:39|29994.65
11:18:39|29994.66
11:18:41|29994.65
11:18:42|29994.66
11:18:43|29994.65
11:18:44|29994.66
11:18:45|29994.65
11:18:46|29994.65
11:18:47|29994.65
11:18:48|29994.64
11:18:49|29986.06
11:18:49|29985.77
11:18:51|29982.77
11:18:52|29982.05
11:18:53|29980.7
11:18:54|29980.58
11:18:55|29977.44
11:18:56|29977.43
11:18:57|29977.44
11:18:58|29977.44
11:18:59|29977.43
11:19:00|29977.43
11:19:01|29977.43
11:19:02|29977.44
11:19:03|29977.43
11:19:04|29977.43
11:19:05|29977.43
11:19:06|29977.43
11:19:07|29977.43
11:19:08|29979.28
11:19:09|29979.48
11:19:10|29979.49
11:19:11|29979.48
11:19:12|29979.48
11:19:13|29979.49
11:19:14|29979.48
11:19:15|29979.49
11:19:16|29979.49
11:19:17|29979.48
11:19:18|29979.48
11:19:19|29979.48
11:19:20|29979.49
11:19:21|29979.48
11:19:22|29979.48
11:19:23|29979.49
11:19:24|29979.48
11:19:25|29979.48
11:19:26|29979.48
11:19:27|29979.48
11:19:28|29979.48
11:19:29|29979.48
11:19:31|29978.61
11:19:32|29978.22
11:19:33|29977.88
11:19:34|29977.88
11:19:35|29977.73
11:19:35|29977.74
11:19:37|29977.73
11:19:38|29977.73
11:19:39|29977.73
11:19:40|29977.74
11:19:41|29977.74
11:19:43|29977.73
11:19:44|29977.73
11:19:45|29977.73
11:19:46|29970.01
11:19:47|29969.84
11:19:48|29969.84
11:19:49|29969.84
11:19:49|29969.83
11:19:50|29969.83
11:19:51|29969.84
11:19:53|29969.84
11:19:54|29969.84
11:19:55|29969.83
11:19:55|29969.81
11:19:57|29969.82
11:19:58|29969.82
11:19:58|29969.82
11:20:00|29968.51
11:20:00|29968.51
11:20:01|29965.
11:20:02|29964.85
11:20:03|29964.86
11:20:04|29964.86
11:20:06|29964.86
11:20:06|29964.86
11:20:07|29964.3
11:20:08|29963.69
11:20:09|29962.53
11:20:10|29962.37
11:20:12|29962.06
11:20:12|29961.96
11:20:13|29961.63
11:20:14|29961.63
11:20:16|29961.62
11:20:16|29961.63
11:20:17|29961.21
11:20:18|29958.62
11:20:20|29958.63
11:20:21|29958.63
11:20:21|29958.63
11:20:22|29964.2
11:20:23|29964.43
11:20:24|29964.44
11:20:25|29964.44
11:20:26|29964.43
11:20:28|29964.44
11:20:29|29964.43
11:20:30|29964.44
11:20:32|29964.44
11:20:32|29964.43
11:20:33|29964.43
11:20:35|29964.43
11:20:36|29964.43
11:20:37|29964.43
11:20:37|29964.44
11:20:38|29966.81
11:20:40|29968.18
11:20:41|29969.5
11:20:41|29969.5
11:20:42|29969.49
11:20:43|29969.49
11:20:44|29969.49
11:20:46|29969.49
11:20:47|29969.49
11:20:48|29969.49
11:20:48|29969.5
11:20:49|29969.49
11:20:51|29969.5
11:20:51|29969.49
11:20:52|29969.49
11:20:54|29969.49
11:20:55|29969.49
11:20:56|29969.5
11:20:57|29969.5
11:20:58|29963.7
11:20:59|29954.17
11:20:59|29946.91
11:21:01|29950.64
11:21:02|29950.64
11:21:03|29950.65
11:21:04|29954.65
11:21:05|29958.11
11:21:06|29958.12
11:21:07|29958.12
11:21:08|29958.12
11:21:09|29958.12
11:21:10|29958.12
11:21:11|29958.11
11:21:12|29958.11
11:21:13|29958.12
11:21:14|29958.12
11:21:15|29958.12
11:21:17|29958.11
11:21:17|29958.12
11:21:18|29958.11
11:21:19|29958.11
11:21:20|29958.12
11:21:21|29958.5
11:21:22|29958.5
11:21:23|29958.5
11:21:24|29958.5
11:21:25|29958.49
11:21:26|29958.49
11:21:28|29958.5
11:21:28|29958.5
11:21:29|29958.5
11:21:30|29958.5
11:21:31|29958.49
11:21:32|29958.5
11:21:34|29958.5
11:21:35|29958.49
11:21:36|29958.49
11:21:37|29958.5
11:21:38|29958.49
11:21:39|29958.5
11:21:40|29958.5
11:21:41|29958.5
11:21:42|29958.49
11:21:43|29958.49
11:21:44|29958.5
11:21:45|29958.49
11:21:46|29958.5
11:21:47|29958.49
11:21:48|29958.49
11:21:49|29958.49
11:21:50|29958.49
11:21:51|29958.49
11:21:52|29958.49
11:21:53|29958.49
11:21:54|29958.49
11:21:55|29961.36
11:21:56|29962.84
11:21:57|29962.84
11:21:58|29962.84
11:21:59|29963.69
11:22:00|29965.02
11:22:01|29967.78
11:22:02|29971.61
11:22:03|29977.88
11:22:04|29981.31
11:22:05|29985.93
11:22:06|29991.24
11:22:07|29995.39
11:22:08|29995.39
11:22:09|29995.4
11:22:10|29995.4
11:22:11|29992.5
11:22:12|29992.4
11:22:13|29992.4
11:22:14|29992.32
11:22:15|29992.29
11:22:16|29992.29
11:22:17|29992.29
11:22:18|29992.1
11:22:19|29991.65
11:22:20|29991.65
11:22:21|29991.64
11:22:22|29991.65
11:22:23|29991.65
11:22:24|29991.65
11:22:25|29991.65
11:22:26|29991.65
11:22:27|29991.64
11:22:28|29991.64
11:22:29|29991.64
11:22:30|29991.64
11:22:31|29991.64
11:22:32|29991.64
11:22:34|29991.65
11:22:34|29991.65
11:22:35|29991.64
11:22:36|29991.64
11:22:38|29991.64
11:22:38|29991.64
11:22:40|29991.64
11:22:41|29991.64
11:22:42|29991.64
11:22:43|29991.64
11:22:43|29991.65
11:22:45|29991.64
11:22:45|29991.64
11:22:46|29991.64
11:22:48|29991.64
11:22:49|29991.64
11:22:50|29991.64
11:22:51|29991.65
11:22:52|29991.64
11:22:53|29991.64
11:22:54|29991.65
11:22:55|29991.65
11:22:56|29991.64
11:22:57|29991.64
11:22:58|29991.65
11:22:59|29991.64
11:23:00|29991.65
11:23:01|29991.65
11:23:02|29991.64
11:23:03|29991.64
11:23:04|29991.65
11:23:05|29991.64
11:23:06|29991.64
11:23:07|29991.64
11:23:08|29991.64
11:23:09|29991.64
11:23:10|29991.64
11:23:11|29991.65
11:23:12|29991.64
11:23:13|29991.64
11:23:14|29991.65
11:23:15|29991.65
11:23:16|29991.65
11:23:17|29991.64
11:23:18|29991.65
11:23:19|29991.64
11:23:20|29991.64
11:23:21|29991.64
11:23:22|29991.64
11:23:23|29991.64
11:23:24|29991.65
11:23:25|29991.65
11:23:26|29991.64
11:23:27|29991.65
11:23:28|29991.64
11:23:29|29991.64
11:23:30|29991.65
11:23:31|29991.64
11:23:32|29991.65
11:23:34|29991.64
11:23:34|29991.65
11:23:35|29991.65
11:23:36|29991.64
11:23:37|29991.65
11:23:38|29991.65
11:23:39|29991.65
11:23:41|29991.64
11:23:42|29991.64
11:23:43|29991.64
11:23:43|29991.64
11:23:45|29991.64
11:23:46|29991.65
11:23:47|29991.65
11:23:48|29991.64
11:23:49|29991.64
11:23:50|29991.64
11:23:51|29991.64
11:23:52|29991.64
11:23:53|29991.64
11:23:54|29991.64
11:23:55|29991.64
11:23:56|29991.65
11:23:57|29991.64
11:23:58|29991.64
11:23:59|29991.64
11:24:00|29991.64
11:24:01|29991.65
11:24:02|29991.64
11:24:03|29991.64
11:24:04|29991.64
11:24:05|29991.64
11:24:07|29991.64
11:24:07|29991.64
11:24:08|29991.64
11:24:09|29991.64
11:24:10|29991.65
11:24:11|29991.65
11:24:12|29991.65
11:24:13|29991.64
11:24:14|29991.64
11:24:15|29991.65
11:24:16|29991.64
11:24:17|29991.65
11:24:18|29991.64
11:24:19|29991.64
11:24:20|29991.64
11:24:21|29991.64
11:24:22|29991.65
11:24:24|29991.64
11:24:25|29991.64
11:24:26|29991.65
11:24:27|29991.65
11:24:28|29991.65
11:24:29|29991.64
11:24:30|29991.64
11:24:31|29991.64
11:24:32|29991.64
11:24:33|29991.64
11:24:35|29991.65
11:24:35|29991.64
11:24:36|29991.64
11:24:37|29991.64
11:24:39|29991.64
11:24:40|29991.65
11:24:40|29991.64
11:24:41|29991.64
11:24:42|29991.64
11:24:44|29991.65
11:24:44|29991.64
11:24:46|29991.65
11:24:47|29991.65
11:24:48|29991.65
11:24:48|29991.64
11:24:50|29991.65
11:24:50|29991.65
11:24:52|29991.64
11:24:52|29991.65
11:24:54|29991.64
11:24:54|29991.65
11:24:55|29991.65
11:24:56|29985.01
11:24:57|29983.31
11:24:58|29983.31
11:24:59|29983.31
11:25:00|29983.32
11:25:02|29983.31
11:25:02|29983.31
11:25:03|29983.31
11:25:04|29983.31
11:25:05|29983.31
11:25:06|29983.31
11:25:08|29983.31
11:25:08|29983.31
11:25:09|29983.32
11:25:11|29983.32
11:25:12|29983.31
11:25:12|29983.31
11:25:14|29983.31
11:25:15|29983.32
11:25:16|29983.31
11:25:17|29983.32
11:25:18|29983.31
11:25:19|29983.31
11:25:19|29983.31
11:25:21|29983.31
11:25:22|29983.31
11:25:23|29983.31
11:25:23|29983.32
11:25:25|29983.32
11:25:26|29983.31
11:25:27|29983.32
11:25:28|29983.32
11:25:29|29983.32
11:25:30|29983.32
11:25:31|29983.31
11:25:31|29983.31
11:25:33|29983.31
11:25:34|29983.31
11:25:35|29983.32
11:25:37|29983.32
11:25:37|29983.31
11:25:38|29983.32
11:25:39|29983.31
11:25:41|29983.31
11:25:42|29983.31
11:25:43|29983.31
11:25:44|29983.31
11:25:45|29983.31
11:25:46|29983.31
11:25:47|29983.32
11:25:48|29983.31
11:25:49|29983.31
11:25:50|29983.31
11:25:51|29983.31
11:25:52|29983.31
11:25:53|29983.32
11:25:54|29983.32
11:25:55|29983.32
11:25:57|29983.31
11:25:57|29977.03
11:25:59|29977.03
11:26:00|29977.02
11:26:00|29977.02
11:26:02|29977.03
11:26:03|29977.02
11:26:04|29977.02
11:26:06|29977.03
11:26:07|29983.07
11:26:07|29983.31
11:26:08|29983.32
11:26:09|29983.32
11:26:10|29983.32
11:26:11|29983.31
11:26:12|29983.32
11:26:13|29983.32
11:26:14|29983.32
11:26:16|29983.31
11:26:16|29983.32
11:26:17|29983.32
11:26:18|29983.31
11:26:20|29983.31
11:26:20|29983.31
11:26:21|29983.31
11:26:22|29983.31
11:26:23|29983.31
11:26:24|29983.32
11:26:26|29983.32
11:26:26|29983.31
11:26:27|29983.31
11:26:28|29983.31
11:26:29|29983.32
11:26:30|29983.31
11:26:31|29983.31
11:26:32|29983.31
11:26:33|29983.31
11:26:34|29983.32
11:26:36|29983.31
11:26:37|29983.31
11:26:38|29983.31
11:26:39|29983.31
11:26:41|29983.31
11:26:41|29983.31
11:26:42|29983.31
11:26:43|29983.32
11:26:44|29983.32
11:26:45|29983.32
11:26:46|29983.31
11:26:47|29983.32
11:26:48|29983.31
11:26:50|29983.32
11:26:50|29983.32
11:26:51|29983.31
11:26:53|29983.31
11:26:54|29983.31
11:26:55|29983.32
11:26:56|29983.32
11:26:56|29983.31
11:26:58|29983.32
11:26:58|29983.31
11:27:00|29983.31
11:27:01|29983.32
11:27:01|29983.32
11:27:03|29983.32
11:27:04|29983.31
11:27:05|29983.32
11:27:06|29983.32
11:27:07|29983.31
11:27:08|29983.31
11:27:09|29983.31
11:27:10|29983.32
11:27:12|29983.31
11:27:12|29983.31
11:27:13|29983.31
11:27:14|29983.32
11:27:15|29983.32
11:27:16|29983.31
11:27:17|29983.31
11:27:18|29983.32
11:27:19|29983.31
11:27:20|29983.32
11:27:21|29983.32
11:27:22|29983.32
11:27:23|29983.32
11:27:24|29983.31
11:27:25|29983.32
11:27:26|29983.31
11:27:27|29983.31
11:27:28|29983.32
11:27:29|29983.31
11:27:30|29983.32
11:27:31|29983.32
11:27:32|29983.31
11:27:33|29983.31
11:27:34|29983.32
11:27:35|29983.31
11:27:37|29983.31
11:27:38|29983.31
11:27:39|29983.32
11:27:40|29983.31
11:27:41|29983.31
11:27:42|29983.32
11:27:43|29983.31
11:27:44|29983.31
11:27:45|29983.31
11:27:46|29983.31
11:27:47|29983.31
11:27:49|29983.31
11:27:49|29983.32
11:27:50|29983.31
11:27:51|29983.31
11:27:52|29981.3
11:27:54|29981.31
11:27:55|29981.3
11:27:56|29981.31
11:27:56|29981.3
11:27:57|29981.3
11:27:58|29981.31
11:28:00|29981.3
11:28:00|29981.31
11:28:01|29981.31
11:28:03|29981.3
11:28:04|29981.3
11:28:04|29981.31
11:28:05|29981.3
11:28:06|29981.3
11:28:08|29981.31
11:28:09|29981.31
11:28:10|29981.3
11:28:10|29981.3
11:28:12|29981.3
11:28:13|29981.31
11:28:14|29981.3
11:28:15|29981.31
11:28:16|29981.31
11:28:16|29981.3
11:28:18|29981.3
11:28:19|29981.31
11:28:20|29981.3
11:28:21|29981.3
11:28:22|29981.31
11:28:23|29981.3
11:28:24|29981.3
11:28:24|29981.3
11:28:26|29981.31
11:28:27|29981.31
11:28:28|29981.31
11:28:29|29981.3
11:28:30|29981.31
11:28:30|29981.3
11:28:31|29981.3
11:28:33|29981.31
11:28:34|29981.31
11:28:35|29981.31
11:28:35|29981.31
11:28:37|29981.31
11:28:38|29981.3
11:28:40|29981.3
11:28:40|29981.31
11:28:41|29981.31
11:28:42|29981.31
11:28:43|29981.31
11:28:44|29981.3
11:28:46|29981.31
11:28:46|29981.3
11:28:47|29981.3
11:28:50|29981.31
11:28:50|29981.31
11:28:51|29981.31
11:28:52|29981.31
11:28:53|29981.31
11:28:55|29981.3
11:28:55|29981.3
11:28:56|29981.31
11:28:57|29981.3
11:28:58|29981.31
11:29:00|29981.3
11:29:00|29981.3
11:29:01|29981.31
11:29:02|29981.31
11:29:03|29981.31
11:29:04|29981.31
11:29:05|29981.3
11:29:06|29981.3
11:29:07|29981.31
11:29:08|29981.3
11:29:09|29981.31
11:29:10|29981.3
11:29:11|29981.3
11:29:12|29981.3
11:29:13|29981.31
11:29:14|29981.31
11:29:16|29981.31
11:29:16|29981.31
11:29:17|29981.3
11:29:18|29981.3
11:29:19|29981.3
11:29:20|29981.31
11:29:22|29981.3
11:29:22|29981.31
11:29:23|29981.31
11:29:24|29981.32
11:29:25|29982.04
11:29:26|29982.47
11:29:27|29982.47
11:29:28|29982.47
11:29:29|29982.46
11:29:30|29982.46
11:29:31|29982.46
11:29:32|29982.47
11:29:34|29982.47
11:29:34|29982.46
11:29:35|29982.47
11:29:36|29982.46
11:29:37|29982.47
11:29:39|29982.46
11:29:40|29982.46
11:29:41|29982.47
11:29:42|29982.47
11:29:42|29982.46
11:29:44|29982.46
11:29:45|29982.46
11:29:46|29982.46
11:29:46|29982.47
11:29:47|29982.47
11:29:49|29982.47
11:29:50|29982.46
11:29:51|29982.46
11:29:52|29982.46
11:29:53|29982.47
11:29:54|29982.47
11:29:55|29982.46
11:29:56|29982.47
11:29:57|29982.46
11:29:58|29982.46
11:29:58|29982.46
11:30:00|29982.47
11:30:00|29982.46
11:30:02|29982.46
11:30:02|29982.47
11:30:04|29974.33
11:30:05|29974.33
11:30:06|29974.33
11:30:07|29974.33
11:30:08|29974.34
11:30:09|29974.33
11:30:10|29974.34
11:30:11|29974.33
11:30:12|29974.33
11:30:13|29974.33
11:30:14|29974.34
11:30:15|29974.34
11:30:16|29974.33
11:30:17|29978.58
11:30:18|29979.19
11:30:19|29979.19
11:30:20|29979.18
11:30:21|29979.19
11:30:22|29979.18
11:30:23|29979.19
11:30:24|29979.18
11:30:25|29979.18
11:30:26|29979.19
11:30:27|29979.18
11:30:28|29979.19
11:30:29|29979.19
11:30:30|29979.19
11:30:31|29979.19
11:30:32|29981.79
11:30:33|29982.38
11:30:34|29982.46
11:30:35|29982.47
11:30:36|29982.46
11:30:37|29982.47
11:30:38|29982.46
11:30:39|29982.47
11:30:41|29982.47
11:30:41|29982.47
11:30:42|29982.47
11:30:43|29982.47
11:30:44|29982.47
11:30:45|29982.47
11:30:46|29982.47
11:30:47|29982.46
11:30:48|29982.46
11:30:50|29982.48
11:30:51|29982.99
11:30:52|29982.99
11:30:53|29982.98
11:30:54|29982.98
11:30:55|29982.98
11:30:56|29982.99
11:30:57|29982.98
11:30:58|29982.99
11:30:59|29982.99
11:31:00|29982.99
11:31:01|29982.98
11:31:03|29982.98
11:31:03|29982.98
11:31:05|29982.99
11:31:06|29982.99
11:31:06|29982.98
11:31:07|29982.98
11:31:08|29982.98
11:31:09|29982.99
11:31:10|29982.98
11:31:11|29982.98
11:31:13|29982.98
11:31:13|29982.99
11:31:15|29982.99
11:31:15|29982.98
11:31:16|29983.
11:31:17|29982.99
11:31:18|29983.
11:31:20|29983.
11:31:20|29983.
11:31:21|29983.
11:31:22|29982.99
11:31:23|29982.99
11:31:24|29983.
11:31:25|29983.
11:31:26|29983.
11:31:27|29983.
11:31:29|29983.
11:31:29|29983.
11:31:30|29983.
11:31:31|29983.
11:31:32|29982.99
11:31:34|29982.99
11:31:34|29983.
11:31:35|29983.
11:31:36|29982.99
11:31:37|29983.
11:31:38|29983.
11:31:39|29983.
11:31:41|29988.12
11:31:42|29988.29
11:31:44|29988.29
11:31:44|29988.28
11:31:45|29988.28
11:31:46|29988.28
11:31:47|29988.28
11:31:48|29988.29
11:31:49|29988.28
11:31:50|29988.28
11:31:51|29988.28
11:31:52|29988.28
11:31:53|29988.28
11:31:54|29988.28
11:31:55|29988.28
11:31:56|29988.29
11:31:58|29988.28
11:31:59|29988.29
11:31:59|29988.29
11:32:00|29988.29
11:32:01|29988.29
11:32:03|29988.29
11:32:04|29988.29
11:32:04|29988.28
11:32:05|29988.29
11:32:06|29988.29
11:32:08|29988.28
11:32:08|29988.28
11:32:10|29988.28
11:32:11|29988.29
11:32:12|29988.29
11:32:12|29988.29
11:32:14|29988.28
11:32:14|29988.29
11:32:15|29988.28
11:32:16|29988.29
11:32:17|29988.29
11:32:19|29988.29
11:32:19|29988.29
11:32:20|29988.29
11:32:22|29988.29
11:32:22|29988.28
11:32:23|29988.28
11:32:24|29988.67
11:32:25|29988.74
11:32:26|29988.82
11:32:27|29988.82
11:32:28|29988.83
11:32:29|29988.83
11:32:30|29988.82
11:32:31|29988.83
11:32:33|29988.82
11:32:33|29988.82
11:32:34|29988.82
11:32:35|29988.83
11:32:36|29988.83
11:32:37|29988.83
11:32:39|29988.83
11:32:39|29988.82
11:32:40|29988.83
11:32:41|29988.82
11:32:43|29988.83
11:32:44|29988.83
11:32:46|29988.84
11:32:46|29988.84
11:32:48|29988.84
11:32:49|29988.85
11:32:49|29988.85
11:32:50|29988.84
11:32:52|29988.84
11:32:52|29988.84
11:32:53|29988.85
11:32:55|29988.98
11:32:55|29989.01
11:32:56|29989.
11:32:58|29989.01
11:32:58|29989.
11:32:59|29989.01
11:33:00|29989.68
11:33:02|29989.81
11:33:02|29989.84
11:33:03|29989.84
11:33:05|29989.85
11:33:05|29989.84
11:33:07|29989.84
11:33:08|29989.85
11:33:08|29989.85
11:33:09|29989.85
11:33:10|29989.84
11:33:11|29989.84
11:33:12|29989.85
11:33:14|29989.85
11:33:15|29989.84
11:33:16|29989.87
11:33:17|29989.87
11:33:18|29989.86
11:33:18|29989.86
11:33:20|29989.86
11:33:21|29989.86
11:33:21|29989.86
11:33:23|29989.87
11:33:23|29989.86
11:33:24|29989.86
11:33:26|29989.84
11:33:27|29989.83
11:33:28|29989.54
11:33:29|29989.55
11:33:30|29989.54
11:33:31|29989.55
11:33:32|29989.54
11:33:33|29989.55
11:33:34|29989.55
11:33:35|29989.55
11:33:36|29989.54
11:33:37|29989.54
11:33:38|29989.55
11:33:39|29989.55
11:33:40|29989.55
11:33:41|29989.55
11:33:43|29989.55
11:33:44|29989.54
11:33:45|29989.55
11:33:46|29989.54
11:33:48|29989.55
11:33:48|29989.54
11:33:49|29989.54
11:33:51|29989.54
11:33:52|29989.54
11:33:53|29989.54
11:33:54|29989.54
11:33:55|29989.54
11:33:56|29989.54
11:33:57|29989.55
11:33:58|29989.55
11:34:00|29989.54
11:34:00|29989.54
11:34:01|29989.55
11:34:02|29989.55
11:34:03|29989.55
11:34:04|29989.54
11:34:05|29989.54
11:34:06|29989.55
11:34:07|29989.54
11:34:08|29989.54
11:34:09|29989.55
11:34:10|29989.55
11:34:11|29989.55
11:34:12|29989.54
11:34:14|29989.55
11:34:14|29989.55
11:34:15|29989.55
11:34:16|29988.65
11:34:17|29984.28
11:34:18|29984.27
11:34:19|29984.28
11:34:21|29984.28
11:34:21|29984.28
11:34:22|29984.27
11:34:24|29984.27
11:34:24|29984.28
11:34:26|29984.28
11:34:27|29984.28
11:34:27|29984.27
11:34:28|29984.28
11:34:29|29984.28
11:34:31|29984.28
11:34:31|29984.27
11:34:33|29984.28
11:34:34|29984.27
11:34:34|29984.27
11:34:35|29984.27
11:34:36|29984.27
11:34:37|29984.27
11:34:38|29984.27
11:34:40|29984.27
11:34:40|29984.28
11:34:41|29984.27
11:34:43|29984.27
11:34:44|29984.27
11:34:46|29984.27
11:34:46|29984.28
11:34:47|29984.27
11:34:48|29984.28
11:34:49|29984.28
11:34:51|29984.27
11:34:52|29984.19
11:34:53|29984.2
11:34:53|29982.62
11:34:55|29982.62
11:34:56|29982.62
11:34:57|29982.62
11:34:58|29982.61
11:34:59|29982.61
11:35:00|29982.61
11:35:01|29982.61
11:35:02|29982.62
11:35:03|29981.88
11:35:04|29981.88
11:35:05|29981.89
11:35:06|29981.27
11:35:07|29980.03
11:35:08|29980.03
11:35:09|29980.03
11:35:10|29980.03
11:35:11|29980.04
11:35:12|29980.04
11:35:13|29980.04
11:35:14|29980.04
11:35:15|29980.04
11:35:16|29980.04
11:35:17|29980.03
11:35:18|29980.04
11:35:19|29980.03
11:35:20|29980.04
11:35:21|29980.04
11:35:22|29980.04
11:35:23|29980.04
11:35:24|29980.03
11:35:25|29980.03
11:35:26|29980.04
11:35:27|29980.03
11:35:28|29980.03
11:35:29|29980.03
11:35:30|29980.04
11:35:31|29980.04
11:35:32|29980.04
11:35:33|29980.04
11:35:34|29980.04
11:35:35|29980.04
11:35:36|29980.03
11:35:37|29980.03
11:35:38|29980.04
11:35:39|29980.03
11:35:40|29980.04
11:35:41|29980.03
11:35:42|29980.03
11:35:43|29980.03
11:35:45|29980.03
11:35:46|29980.03
11:35:47|29980.03
11:35:48|29980.03
11:35:49|29979.77
11:35:50|29979.77
11:35:51|29979.77
11:35:52|29979.76
11:35:53|29979.77
11:35:54|29979.76
11:35:55|29979.76
11:35:56|29979.63
11:35:57|29979.62
11:35:58|29979.63
11:35:59|29979.62
11:36:00|29979.62
11:36:01|29979.63
11:36:02|29979.63
11:36:03|29979.63
11:36:04|29979.62
11:36:05|29979.62
11:36:06|29979.63
11:36:08|29979.62
11:36:08|29979.62
11:36:09|29979.63
11:36:10|29979.63
11:36:11|29979.63
11:36:12|29979.63
11:36:13|29979.49
11:36:14|29979.49
11:36:15|29979.5
11:36:16|29979.49
11:36:18|29979.49
11:36:19|29979.5
11:36:20|29979.49
11:36:21|29979.5
11:36:22|29979.49
11:36:22|29979.5
11:36:23|29979.5
11:36:25|29979.49
11:36:25|29979.5
11:36:26|29979.5
11:36:28|29979.32
11:36:29|29979.31
11:36:30|29979.32
11:36:31|29979.31
11:36:31|29979.31
11:36:32|29979.31
11:36:33|29979.32
11:36:35|29979.32
11:36:35|29979.31
11:36:36|29979.32
11:36:38|29979.32
11:36:39|29979.31
11:36:40|29979.31
11:36:41|29979.32
11:36:42|29979.32
11:36:43|29979.32
11:36:44|29979.32
11:36:45|29979.32
11:36:47|29979.31
11:36:47|29979.31
11:36:49|29979.31
11:36:50|29979.32
11:36:51|29979.32
11:36:52|29979.31
11:36:53|29979.29
11:36:55|29979.29
11:36:55|29979.28
11:36:56|29979.29
11:36:57|29979.29
11:36:59|29979.29
11:36:59|29979.29
11:37:00|29979.28
11:37:01|29979.29
11:37:02|29979.29
11:37:03|29979.29
11:37:05|29979.29
11:37:06|29979.28
11:37:06|29979.28
11:37:07|29979.29
11:37:08|29979.29
11:37:10|29979.29
11:37:10|29979.29
11:37:11|29979.28
11:37:12|29979.28
11:37:14|29979.29
11:37:15|29979.29
11:37:16|29979.29
11:37:17|29979.28
11:37:17|29979.29
11:37:19|29979.28
11:37:20|29979.28
11:37:21|29979.29
11:37:22|29979.28
11:37:23|29979.28
11:37:24|29976.01
11:37:25|29976.01
11:37:26|29976.01
11:37:27|29976.
11:37:28|29970.53
11:37:29|29968.23
11:37:30|29968.23
11:37:31|29968.24
11:37:32|29968.21
11:37:33|29968.22
11:37:34|29968.21
11:37:35|29968.21
11:37:36|29968.21
11:37:37|29968.21
11:37:38|29967.37
11:37:39|29964.29
11:37:40|29963.52
11:37:41|29963.51
11:37:42|29963.51
11:37:43|29963.51
11:37:44|29963.51
11:37:45|29963.49
11:37:46|29963.49
11:37:48|29963.48
11:37:49|29963.49
11:37:50|29963.48
11:37:51|29963.49
11:37:52|29963.48
11:37:53|29963.48
11:37:54|29963.49
11:37:55|29963.49
11:37:56|29963.49
11:37:57|29963.49
11:37:58|29963.49
11:37:59|29963.49
11:38:00|29963.48
11:38:01|29963.49
11:38:02|29963.48
11:38:04|29963.48
11:38:04|29963.48
11:38:06|29963.49
11:38:06|29963.49
11:38:07|29963.5
11:38:09|29963.5
11:38:10|29963.49
11:38:11|29963.49
11:38:12|29963.5
11:38:13|29963.51
11:38:14|29963.5
11:38:14|29963.51
11:38:16|29963.51
11:38:17|29963.5
11:38:18|29963.51
11:38:18|29963.51
11:38:20|29963.51
11:38:21|29963.5
11:38:22|29963.51
11:38:23|29963.51
11:38:24|29963.5
11:38:24|29963.51
11:38:26|29963.51
11:38:27|29963.51
11:38:28|29963.5
11:38:29|29963.5
11:38:30|29963.5
11:38:31|29963.5
11:38:32|29963.51
11:38:33|29963.5
11:38:34|29963.5
11:38:35|29963.5
11:38:36|29963.51
11:38:37|29963.51
11:38:39|29963.51
11:38:39|29963.51
11:38:40|29963.51
11:38:41|29963.51
11:38:42|29963.5
11:38:43|29963.5
11:38:44|29963.5
11:38:45|29963.5
11:38:46|29963.51
11:38:48|29963.51
11:38:48|29963.5
11:38:50|29963.51
11:38:51|29963.51
11:38:53|29963.5
11:38:53|29963.51
11:38:54|29963.5
11:38:55|29963.5
11:38:56|29962.64
11:38:58|29962.63
11:38:59|29962.64
11:39:00|29962.64
11:39:01|29962.63
11:39:02|29962.64
11:39:03|29962.05
11:39:04|29962.04
11:39:05|29960.74
11:39:06|29960.74
11:39:07|29960.73
11:39:08|29960.73
11:39:09|29960.74
11:39:10|29960.74
11:39:11|29960.74
11:39:12|29963.51
11:39:13|29963.51
11:39:14|29963.51
11:39:15|29963.51
11:39:16|29963.5
11:39:17|29963.5
11:39:18|29963.51
11:39:19|29963.51
11:39:20|29963.51
11:39:21|29963.51
11:39:22|29963.51
11:39:23|29963.51
11:39:24|29963.51
11:39:25|29963.51
11:39:26|29963.5
11:39:27|29963.51
11:39:28|29963.5
11:39:29|29963.5
11:39:30|29963.5
11:39:31|29963.5
11:39:32|29963.51
11:39:33|29963.51
11:39:34|29963.5
11:39:35|29963.51
11:39:36|29963.51
11:39:37|29963.5
11:39:38|29963.51
11:39:39|29963.5
11:39:40|29963.51
11:39:41|29963.5
11:39:42|29963.5
11:39:43|29963.51
11:39:44|29963.51
11:39:45|29963.51
11:39:46|29963.51
11:39:47|29963.51
11:39:48|29963.51
11:39:49|29963.51
11:39:50|29963.5
11:39:51|29963.5
11:39:52|29963.5
11:39:54|29963.51
11:39:55|29963.51
11:39:56|29963.51
11:39:57|29963.51
11:39:58|29963.5
11:39:59|29963.51
11:40:00|29963.51
11:40:01|29963.5
11:40:02|29963.51
11:40:03|29963.5
11:40:04|29963.51
11:40:05|29963.5
11:40:06|29963.51
11:40:07|29963.51
11:40:08|29963.5
11:40:09|29963.51
11:40:10|29963.51
11:40:11|29963.51
11:40:12|29963.51
11:40:13|29963.5
11:40:15|29963.51
11:40:15|29963.51
11:40:16|29963.51
11:40:17|29963.51
11:40:18|29963.51
11:40:19|29973.51
11:40:20|29976.01
11:40:21|29979.18
11:40:22|29979.18
11:40:23|29979.19
11:40:24|29979.19
11:40:25|29979.19
11:40:26|29979.19
11:40:27|29979.18
11:40:28|29979.19
11:40:29|29979.19
11:40:30|29979.19
11:40:31|29979.19
11:40:32|29979.19
11:40:33|29979.19
11:40:34|29979.18
11:40:35|29979.19
11:40:36|29979.18
11:40:37|29979.18
11:40:38|29979.19
11:40:40|29979.18
11:40:40|29979.18
11:40:41|29979.19
11:40:42|29979.19
11:40:43|29979.18
11:40:44|29979.18
11:40:45|29979.18
11:40:46|29979.19
11:40:47|29979.18
11:40:48|29979.19
11:40:50|29978.1
11:40:51|29977.69
11:40:52|29977.69
11:40:52|29977.68
11:40:53|29977.69
11:40:54|29977.69
11:40:56|29977.68
11:40:57|29977.68
11:40:58|29977.68
11:40:59|29977.68
11:41:00|29977.68
11:41:01|29977.69
11:41:02|29977.68
11:41:03|29977.69
11:41:03|29977.69
11:41:05|29977.68
11:41:06|29977.68
11:41:07|29977.69
11:41:08|29977.68
11:41:09|29977.69
11:41:10|29977.69
11:41:11|29977.69
11:41:12|29977.69
11:41:13|29977.68
11:41:15|29977.68
11:41:16|29977.68
11:41:16|29977.69
11:41:18|29977.69
11:41:19|29977.69
11:41:19|29977.69
11:41:21|29977.68
11:41:22|29977.68
11:41:22|29977.69
11:41:24|29977.69
11:41:25|29977.69
11:41:25|29977.69
11:41:26|29977.68
11:41:27|29977.68
11:41:29|29977.69
11:41:29|29977.68
11:41:30|29977.69
11:41:32|29977.68
11:41:33|29977.68
11:41:33|29977.68
11:41:34|29977.69
11:41:36|29977.68
11:41:36|29977.68
11:41:38|29977.68
11:41:39|29977.68
11:41:39|29977.68
11:41:40|29977.68
11:41:41|29977.68
11:41:42|29977.69
11:41:44|29977.68
11:41:44|29977.69
11:41:46|29977.69
11:41:46|29977.69
11:41:47|29977.68
11:41:48|29977.68
11:41:49|29977.68
11:41:50|29977.69
11:41:52|29977.69
11:41:53|29977.68
11:41:54|29977.68
11:41:55|29977.69
11:41:56|29977.68
11:41:57|29977.68
11:41:58|29977.68
11:41:58|29977.68
11:42:00|29977.68
11:42:01|29977.68
11:42:02|29977.68
11:42:03|29977.68
11:42:04|29977.68
11:42:05|29977.57
11:42:06|29977.56
11:42:07|29977.56
11:42:09|29977.55
11:42:09|29977.56
11:42:11|29977.56
11:42:11|29977.56
11:42:13|29977.55
11:42:13|29977.55
11:42:14|29977.55
11:42:16|29977.56
11:42:16|29977.56
11:42:17|29977.56
11:42:19|29977.55
11:42:19|29977.56
11:42:21|29977.55
11:42:21|29977.56
11:42:23|29977.55
11:42:24|29977.56
11:42:24|29977.55
11:42:26|29977.56
11:42:27|29977.55
11:42:28|29977.55
11:42:29|29977.55
11:42:30|29977.55
11:42:31|29977.55
11:42:31|29977.56
11:42:32|29977.56
11:42:34|29974.45
11:42:35|29973.22
11:42:36|29973.22
11:42:37|29973.22
11:42:38|29973.21
11:42:39|29973.22
11:42:40|29973.21
11:42:41|29973.22
11:42:42|29973.22
11:42:43|29973.21
11:42:44|29973.21
11:42:45|29973.22
11:42:46|29973.21
11:42:47|29973.22
11:42:48|29973.21
11:42:49|29973.22
11:42:50|29973.21
11:42:51|29973.21
11:42:52|29973.22
11:42:54|29973.22
11:42:55|29973.22
11:42:56|29973.22
11:42:57|29973.21
11:42:58|29973.22
11:42:59|29973.22
11:43:00|29973.22
11:43:01|29973.21
11:43:02|29973.21
11:43:03|29973.22
11:43:04|29973.21
11:43:05|29973.21
11:43:06|29973.22
11:43:07|29972.57
11:43:08|29972.57
11:43:09|29972.57
11:43:10|29972.57
11:43:11|29972.57
11:43:12|29972.58
11:43:13|29972.57
11:43:14|29972.57
11:43:15|29972.57
11:43:16|29972.57
11:43:17|29972.57
11:43:18|29972.57
11:43:19|29972.57
11:43:20|29972.58
11:43:21|29972.57
11:43:22|29972.57
11:43:23|29972.57
11:43:24|29972.58
11:43:25|29972.57
11:43:26|29972.58
11:43:27|29972.57
11:43:28|29972.58
11:43:29|29972.57
11:43:30|29972.58
11:43:31|29972.58
11:43:32|29972.58
11:43:33|29972.58
11:43:34|29972.57
11:43:35|29972.58
11:43:36|29972.58
11:43:37|29970.19
11:43:38|29970.2
11:43:39|29970.2
11:43:40|29970.2
11:43:41|29970.2
11:43:42|29970.2
11:43:43|29970.19
11:43:45|29970.2
11:43:45|29970.2
11:43:46|29970.19
11:43:47|29970.2
11:43:48|29970.19
11:43:49|29970.19
11:43:50|29970.2
11:43:51|29970.02
11:43:53|29970.03
11:43:54|29970.02
11:43:56|29970.02
11:43:57|29970.02
11:43:58|29970.02
11:43:59|29970.03
11:44:00|29970.03
11:44:01|29970.03
11:44:02|29970.03
11:44:03|29970.02
11:44:03|29970.03
11:44:05|29970.02
11:44:06|29970.03
11:44:07|29970.03
11:44:08|29970.03
11:44:09|29970.03
11:44:10|29970.03
11:44:11|29970.03
11:44:12|29970.03
11:44:13|29970.03
11:44:14|29970.03
11:44:15|29970.03
11:44:16|29970.02
11:44:17|29970.02
11:44:18|29970.03
11:44:19|29970.02
11:44:20|29970.03
11:44:21|29970.03
11:44:22|29970.02
11:44:24|29970.02
11:44:24|29970.02
11:44:25|29970.02
11:44:26|29970.03
11:44:27|29970.02
11:44:29|29970.03
11:44:29|29970.03
11:44:31|29970.03
11:44:31|29970.03
11:44:32|29970.02
11:44:33|29970.02
11:44:34|29970.02
11:44:35|29970.02
11:44:36|29970.03
11:44:37|29970.02
11:44:38|29970.03
11:44:39|29970.02
11:44:40|29970.02
11:44:41|29970.02
11:44:42|29967.47
11:44:43|29963.67
11:44:44|29963.67
11:44:45|29963.67
11:44:46|29963.66
11:44:47|29963.67
11:44:48|29963.67
11:44:49|29963.66
11:44:50|29963.67
11:44:51|29963.67
11:44:53|29963.67
11:44:54|29963.67
11:44:55|29963.67
11:44:56|29963.67
11:44:57|29963.66
11:44:58|29963.67
11:44:59|29963.66
11:45:00|29963.66
11:45:01|29963.66
11:45:02|29963.67
11:45:03|29963.67
11:45:04|29963.67
11:45:05|29963.67
11:45:06|29963.66
11:45:07|29963.67
11:45:08|29963.67
11:45:09|29963.67
11:45:10|29963.67
11:45:11|29963.67
11:45:12|29963.66
11:45:13|29963.66
11:45:14|29963.67
11:45:15|29963.67
11:45:16|29963.67
11:45:17|29963.66
11:45:18|29963.66
11:45:19|29963.66
11:45:20|29963.66
11:45:21|29963.67
11:45:22|29963.67
11:45:23|29963.67
11:45:24|29963.66
11:45:25|29963.66
11:45:26|29963.67
11:45:27|29963.67
11:45:28|29963.66
11:45:29|29963.67
11:45:30|29963.65
11:45:31|29963.65
11:45:32|29963.66
11:45:33|29963.65
11:45:34|29963.66
11:45:35|29965.83
11:45:36|29972.32
11:45:37|29977.55
11:45:38|29977.55
11:45:39|29977.55
11:45:40|29977.55
11:45:41|29977.54
11:45:42|29977.55
11:45:43|29977.55
11:45:44|29977.55
11:45:45|29977.55
11:45:46|29977.55
11:45:47|29977.55
11:45:48|29977.54
11:45:49|29977.55
11:45:50|29977.54
11:45:51|29977.55
11:45:52|29977.55
11:45:53|29977.55
11:45:55|29977.55
11:45:56|29977.55
11:45:56|29977.55
11:45:58|29977.55
11:45:58|29977.55
11:46:00|29977.55
11:46:01|29977.54
11:46:01|29977.55
11:46:02|29977.54
11:46:03|29977.54
11:46:05|29977.55
11:46:05|29977.55
11:46:07|29977.55
11:46:07|29977.55
11:46:08|29977.55
11:46:09|29977.54
11:46:11|29977.55
11:46:11|29977.54
11:46:13|29977.55
11:46:13|29977.55
11:46:15|29977.55
11:46:16|29977.55
11:46:17|29977.55
11:46:17|29977.55
11:46:18|29977.54
11:46:20|29977.54
11:46:20|29977.54
11:46:21|29977.54
11:46:22|29977.55
11:46:23|29977.55
11:46:25|29977.54
11:46:26|29977.55
11:46:27|29977.54
11:46:28|29977.55
11:46:28|29977.55
11:46:30|29977.55
11:46:30|29977.54
11:46:31|29977.55
11:46:32|29977.55
11:46:34|29977.55
11:46:34|29977.54
11:46:36|29977.54
11:46:36|29977.54
11:46:37|29977.54
11:46:38|29977.55
11:46:40|29977.55
11:46:41|29977.54
11:46:41|29977.55
11:46:42|29977.55
11:46:44|29977.55
11:46:45|29977.55
11:46:46|29977.54
11:46:46|29977.54
11:46:48|29977.55
11:46:49|29977.55
11:46:50|29977.55
11:46:51|29977.55
11:46:52|29977.54
11:46:53|29977.55
11:46:54|29977.55
11:46:55|29977.55
11:46:57|29977.55
11:46:57|29977.54
11:46:59|29977.55
11:47:00|29977.54
11:47:01|29977.54
11:47:02|29977.54
11:47:02|29977.54
11:47:03|29977.55
11:47:05|29977.55
11:47:06|29977.55
11:47:07|29977.55
11:47:07|29977.54
11:47:09|29977.54
11:47:10|29977.55
11:47:11|29977.55
11:47:12|29977.55
11:47:13|29977.55
11:47:14|29977.55
11:47:15|29977.54
11:47:16|29977.54
11:47:17|29977.54
11:47:18|29977.55
11:47:19|29977.55
11:47:20|29977.54
11:47:21|29977.55
11:47:22|29977.55
11:47:23|29977.54
11:47:24|29977.54
11:47:25|29977.55
11:47:26|29977.55
11:47:27|29977.55
11:47:28|29977.55
11:47:29|29977.55
11:47:30|29977.55
11:47:31|29977.55
11:47:32|29977.54
11:47:33|29977.55
11:47:34|29977.54
11:47:35|29977.54
11:47:36|29977.55
11:47:37|29977.55
11:47:38|29977.54
11:47:39|29977.55
11:47:40|29977.54
11:47:41|29977.54
11:47:42|29977.54
11:47:43|29977.54
11:47:44|29977.54
11:47:45|29977.55
11:47:46|29977.54
11:47:47|29977.55
11:47:48|29977.54
11:47:49|29977.54
11:47:50|29977.55
11:47:51|29977.54
11:47:52|29977.55
11:47:53|29977.55
11:47:54|29977.55
11:47:55|29977.55
11:47:57|29977.54
11:47:58|29977.55
11:47:59|29977.55
11:48:00|29977.54
11:48:01|29977.54
11:48:02|29977.54
11:48:03|29977.55
11:48:04|29977.54
11:48:05|29977.55
11:48:06|29977.55
11:48:07|29977.55
11:48:08|29977.55
11:48:09|29977.54
11:48:10|29977.54
11:48:11|29977.55
11:48:12|29977.54
11:48:13|29977.55
11:48:14|29977.56
11:48:15|29977.55
11:48:16|29977.56
11:48:17|29977.55
11:48:18|29977.55
11:48:19|29977.56
11:48:20|29977.56
11:48:21|29977.56
11:48:23|29977.56
11:48:23|29977.55
11:48:24|29977.56
11:48:25|29977.56
11:48:27|29977.56
11:48:27|29977.56
11:48:28|29977.56
11:48:30|29977.55
11:48:30|29977.55
11:48:31|29977.56
11:48:32|29977.56
11:48:33|29977.56
11:48:35|29977.56
11:48:35|29977.56
11:48:36|29977.56
11:48:38|29977.55
11:48:38|29977.55
11:48:39|29973.58
11:48:40|29973.57
11:48:41|29973.58
11:48:42|29973.58
11:48:43|29976.2
11:48:45|29977.51
11:48:45|29978.6
11:48:46|29978.61
11:48:47|29978.61
11:48:48|29978.6
11:48:49|29978.61
11:48:51|29978.61
11:48:51|29978.61
11:48:52|29978.61
11:48:53|29978.61
11:48:54|29978.6
11:48:55|29978.6
11:48:56|29978.61
11:48:58|29978.61
11:48:59|29978.61
11:49:00|29978.61
11:49:01|29978.61
11:49:02|29978.6
11:49:03|29978.6
11:49:04|29978.6
11:49:05|29978.61
11:49:06|29978.61
11:49:07|29978.61
11:49:08|29978.61
11:49:09|29978.61
11:49:10|29978.6
11:49:11|29978.6
11:49:12|29978.61
11:49:13|29978.61
11:49:14|29978.61
11:49:15|29978.6
11:49:17|29978.61
11:49:17|29978.61
11:49:18|29978.61
11:49:19|29978.61
11:49:20|29978.61
11:49:22|29978.6
11:49:22|29978.61
11:49:24|29978.6
11:49:24|29978.61
11:49:26|29978.61
11:49:26|29978.6
11:49:28|29978.61
11:49:29|29978.61
11:49:29|29978.61
11:49:30|29978.48
11:49:31|29978.48
11:49:33|29978.47
11:49:34|29978.46
11:49:35|29978.46
11:49:36|29978.46
11:49:37|29978.44
11:49:38|29978.43
11:49:39|29978.42
11:49:40|29978.41
11:49:41|29978.16
11:49:42|29978.15
11:49:43|29978.16
11:49:44|29978.16
11:49:45|29978.15
11:49:46|29977.88
11:49:47|29977.88
11:49:48|29977.88
11:49:49|29977.87
11:49:50|29977.6
11:49:51|29977.6
11:49:52|29977.33
11:49:53|29977.18
11:49:54|29977.17
11:49:55|29977.17
11:49:56|29977.18
11:49:57|29977.14
11:49:58|29977.15
11:50:00|29976.98
11:50:01|29976.98
11:50:02|29976.97
11:50:03|29976.97
11:50:04|29976.97
11:50:05|29976.97
11:50:06|29976.97
11:50:07|29976.97
11:50:08|29976.97
11:50:09|29976.98
11:50:10|29976.97
11:50:11|29976.97
11:50:12|29976.98
11:50:13|29976.98
11:50:14|29976.98
11:50:15|29976.98
11:50:16|29976.97
11:50:17|29976.97
11:50:18|29976.98
11:50:19|29976.97
11:50:20|29976.98
11:50:21|29976.98
11:50:22|29976.98
11:50:23|29976.98
11:50:24|29976.98
11:50:25|29976.98
11:50:26|29976.98
11:50:27|29976.98
11:50:28|29976.98
11:50:29|29976.98
11:50:30|29976.98
11:50:31|29976.97
11:50:32|29976.98
11:50:33|29976.97
11:50:34|29976.98
11:50:35|29976.98
11:50:36|29976.98
11:50:37|29976.98
11:50:38|29976.98
11:50:39|29976.98
11:50:40|29976.98
11:50:41|29976.98
11:50:42|29976.97
11:50:43|29976.98
11:50:44|29976.98
11:50:45|29976.98
11:50:46|29976.98
11:50:47|29976.97
11:50:48|29976.98
11:50:49|29976.97
11:50:50|29976.98
11:50:51|29976.98
11:50:52|29976.98
11:50:53|29976.98
11:50:54|29976.97
11:50:55|29976.98
11:50:56|29976.98
11:50:57|29976.98
11:50:58|29976.97
11:51:00|29976.98
11:51:01|29976.98
11:51:02|29976.97
11:51:02|29976.97
11:51:04|29976.98
11:51:04|29976.97
11:51:05|29976.98
11:51:07|29976.98
11:51:07|29976.97
11:51:09|29976.34
11:51:10|29976.34
11:51:11|29976.34
11:51:12|29976.33
11:51:13|29976.15
11:51:14|29975.68
11:51:15|29975.68
11:51:16|29975.68
11:51:17|29975.68
11:51:18|29975.67
11:51:19|29975.68
11:51:20|29976.99
11:51:21|29976.99
11:51:22|29977.
11:51:23|29976.99
11:51:24|29976.99
11:51:25|29977.
11:51:26|29976.99
11:51:28|29977.
11:51:28|29977.
11:51:29|29977.
11:51:30|29977.
11:51:32|29977.
11:51:32|29976.99
11:51:33|29977.
11:51:34|29977.
11:51:36|29977.
11:51:36|29977.
11:51:37|29976.99
11:51:39|29977.
11:51:39|29976.99
11:51:40|29976.99
11:51:41|29977.
11:51:42|29976.99
11:51:43|29977.
11:51:44|29977.
11:51:46|29976.99
11:51:47|29977.
11:51:47|29976.99
11:51:48|29976.99
11:51:49|29977.
11:51:50|29977.
11:51:52|29977.
11:51:52|29977.
11:51:54|29977.
11:51:54|29976.99
11:51:55|29976.99
11:51:56|29976.99
11:51:58|29977.
11:51:58|29977.
11:51:59|29976.99
11:52:01|29977.
11:52:03|29977.
11:52:04|29976.99
11:52:05|29976.99
11:52:06|29976.99
11:52:07|29977.
11:52:08|29976.99
11:52:09|29976.99
11:52:10|29977.
11:52:10|29977.
11:52:12|29976.99
11:52:13|29977.
11:52:14|29977.
11:52:14|29976.99
11:52:16|29976.99
11:52:16|29977.
11:52:18|29977.
11:52:19|29977.
11:52:20|29977.
11:52:21|29976.99
11:52:22|29976.99
11:52:23|29976.99
11:52:24|29976.99
11:52:25|29977.
11:52:26|29977.
11:52:27|29976.99
11:52:28|29977.
11:52:29|29976.99
11:52:30|29976.99
11:52:31|29976.99
11:52:32|29976.99
11:52:33|29977.
11:52:34|29976.99
11:52:35|29976.99
11:52:36|29976.99
11:52:37|29977.
11:52:38|29976.99
11:52:39|29976.99
11:52:40|29977.17
11:52:41|29977.18
11:52:42|29978.09
11:52:43|29978.09
11:52:44|29978.09
11:52:45|29978.09
11:52:46|29978.09
11:52:47|29978.09
11:52:48|29978.37
11:52:49|29978.37
11:52:50|29978.37
11:52:51|29978.37
11:52:52|29978.38
11:52:53|29978.38
11:52:54|29978.41
11:52:55|29978.76
11:52:56|29978.76
11:52:57|29978.76
11:52:58|29978.76
11:52:59|29978.76
11:53:00|29978.76
11:53:01|29978.76
11:53:03|29978.75
11:53:04|29978.75
11:53:04|29978.76
11:53:06|29978.75
11:53:06|29978.75
11:53:08|29978.76
11:53:09|29978.76
11:53:10|29978.76
11:53:11|29978.75
11:53:12|29978.76
11:53:13|29978.75
11:53:13|29978.76
11:53:15|29978.76
11:53:16|29978.75
11:53:16|29978.76
11:53:18|29978.76
11:53:19|29978.76
11:53:20|29978.76
11:53:21|29978.76
11:53:21|29978.75
11:53:23|29978.76
11:53:24|29978.75
11:53:25|29978.76
11:53:26|29978.76
11:53:27|29978.76
11:53:28|29978.76
11:53:29|29978.76
11:53:30|29978.75
11:53:31|29978.76
11:53:32|29978.76
11:53:33|29978.76
11:53:34|29978.76
11:53:35|29978.76
11:53:36|29978.75
11:53:37|29978.75
11:53:38|29978.76
11:53:39|29978.75
11:53:40|29978.76
11:53:41|29978.76
11:53:42|29978.75
11:53:43|29978.75
11:53:44|29978.76
11:53:45|29978.76
11:53:46|29978.76
11:53:47|29978.76
11:53:48|29978.76
11:53:49|29978.75
11:53:50|29978.76
11:53:51|29978.75
11:53:52|29978.76
11:53:53|29978.76
11:53:54|29978.76
11:53:55|29978.76
11:53:56|29978.76
11:53:57|29978.76
11:53:58|29978.76
11:53:59|29978.76
11:54:00|29978.76
11:54:01|29978.75
11:54:02|29978.76
11:54:04|29979.55
11:54:04|29979.56
11:54:05|29979.56
11:54:06|29979.55
11:54:07|29979.56
11:54:08|29979.56
11:54:09|29979.59
11:54:10|29979.6
11:54:11|29979.6
11:54:12|29979.59
11:54:13|29982.94
11:54:15|29989.44
11:54:16|29989.9
11:54:17|29989.91
11:54:18|29989.91
11:54:18|29989.91
11:54:20|29989.91
11:54:21|29989.9
11:54:21|29989.91
11:54:23|29989.9
11:54:23|29989.9
11:54:25|29989.9
11:54:26|29989.9
11:54:27|29989.9
11:54:28|29989.9
11:54:28|29989.9
11:54:30|29989.9
11:54:31|29989.9
11:54:32|29989.91
11:54:33|29989.91
11:54:33|29989.91
11:54:35|29989.91
11:54:36|29990.13
11:54:37|29990.31
11:54:38|29990.39
11:54:39|29990.39
11:54:40|29990.4
11:54:41|29995.65
11:54:42|29995.65
11:54:42|29995.66
11:54:44|29997.89
11:54:44|29998.72
11:54:46|29998.71
11:54:47|29998.71
11:54:48|30000.
11:54:49|29999.99
11:54:50|29999.99
11:54:51|30004.99
11:54:51|30005.39
11:54:52|30005.39
11:54:54|30005.38
11:54:55|30012.24
11:54:56|30014.82
11:54:57|30014.81
11:54:58|30014.82
11:54:59|30011.89
11:55:00|30011.89
11:55:01|30011.9
11:55:01|30011.89
11:55:02|30011.9
11:55:04|30011.9
11:55:05|30011.9
11:55:07|30011.38
11:55:08|30011.38
11:55:09|30011.38
11:55:10|30011.38
11:55:11|30011.38
11:55:12|30011.37
11:55:13|30011.38
11:55:13|30011.25
11:55:15|30011.25
11:55:15|30011.26
11:55:16|30011.25
11:55:18|30011.25
11:55:19|30011.26
11:55:19|30011.25
11:55:20|30006.35
11:55:21|30002.12
11:55:22|30001.89
11:55:23|29990.39
11:55:25|29990.01
11:55:26|29985.85
11:55:26|29981.02
11:55:28|29983.52
11:55:29|29983.89
11:55:30|29983.9
11:55:31|29983.89
11:55:32|29983.9
11:55:32|29983.9
11:55:34|29983.89
11:55:35|29983.9
11:55:36|29983.9
11:55:37|29983.9
11:55:38|29983.9
11:55:39|29983.9
11:55:40|29983.89
11:55:41|29983.89
11:55:42|29983.9
11:55:43|29983.9
11:55:44|29983.9
11:55:45|29983.89
11:55:46|29983.9
11:55:47|29983.89
11:55:48|29983.9
11:55:49|29983.89
11:55:50|29983.9
11:55:51|29983.89
11:55:52|29983.9
11:55:53|29983.89
11:55:54|29983.89
11:55:55|29983.9
11:55:56|29983.9
11:55:57|29983.9
11:55:58|29983.89
11:55:59|29983.9
11:56:00|29983.89
11:56:01|29983.9
11:56:02|29983.9
11:56:03|29983.9
11:56:05|29983.9
11:56:06|29983.9
11:56:06|29983.89
11:56:08|29983.9
11:56:09|29990.66
11:56:10|29990.66
11:56:10|29990.66
11:56:12|29990.66
11:56:13|29990.65
11:56:14|29990.65
11:56:15|29991.67
11:56:16|29995.46
11:56:17|30002.89
11:56:18|30002.9
11:56:19|30002.9
11:56:20|30002.9
11:56:21|30002.89
11:56:22|30002.9
11:56:23|30002.9
11:56:24|30002.89
11:56:25|30002.9
11:56:26|30002.89
11:56:27|30002.08
11:56:28|30002.09
11:56:29|30002.09
11:56:30|30002.09
11:56:31|30002.09
11:56:32|30002.08
11:56:33|30002.09
11:56:34|30002.09
11:56:35|30002.08
11:56:36|30002.08
11:56:37|30002.09
11:56:38|30002.09
11:56:39|30002.08
11:56:40|30002.08
11:56:41|30002.09
11:56:42|30002.08
11:56:43|30002.09
11:56:44|30002.09
11:56:45|30002.09
11:56:46|30002.09
11:56:47|30002.08
11:56:48|30002.08
11:56:49|30002.08
11:56:50|30004.27
11:56:51|30004.28
11:56:52|30004.27
11:56:53|30004.28
11:56:54|30004.27
11:56:55|30004.27
11:56:56|30004.28
11:56:57|30004.27
11:56:58|30004.27
11:56:59|30005.28
11:57:00|30006.3
11:57:01|30006.31
11:57:02|30006.3
11:57:03|30006.31
11:57:04|30006.31
11:57:05|30006.3
11:57:07|30006.31
11:57:07|30006.31
11:57:08|30006.31
11:57:09|30007.79
11:57:10|30008.3
11:57:11|30008.69
11:57:13|30011.89
11:57:14|30011.89
11:57:15|30011.9
11:57:15|30011.9
11:57:17|30011.89
11:57:18|30011.9
11:57:19|30011.89
11:57:20|30011.9
11:57:21|30011.9
11:57:22|30011.9
11:57:23|30011.9
11:57:24|30011.9
11:57:25|30011.9
11:57:26|30011.89
11:57:27|30011.9
11:57:28|30011.89
11:57:29|30011.9
11:57:30|30011.9
11:57:31|30011.9
11:57:33|30011.89
11:57:33|30011.89
11:57:34|30011.89
11:57:35|30011.89
11:57:37|30011.89
11:57:38|30011.9
11:57:39|30011.89
11:57:40|30011.89
11:57:41|30011.9
11:57:42|30012.18
11:57:43|30012.19
11:57:44|30012.18
11:57:45|30012.18
11:57:45|30012.19
11:57:47|30012.19
11:57:48|30012.19
11:57:48|30012.19
11:57:50|30012.18
11:57:51|30012.18
11:57:52|30012.19
11:57:53|30012.18
11:57:54|30012.19
11:57:55|30012.18
11:57:56|30012.19
11:57:57|30015.62
11:57:57|30015.62
11:57:59|30015.62
11:58:00|30016.39
11:58:01|30016.38
11:58:02|30016.39
11:58:02|30016.39
11:58:04|30016.38
11:58:05|30016.39
11:58:05|30016.39
11:58:08|30016.39
11:58:09|30016.39
11:58:09|30016.39
11:58:11|30016.39
11:58:12|30016.39
11:58:12|30016.39
11:58:14|30016.38
11:58:15|30016.38
11:58:15|30016.38
11:58:17|30016.38
11:58:18|30016.39
11:58:19|30016.39
11:58:20|30016.38
11:58:21|30017.99
11:58:22|30019.64
11:58:22|30019.64
11:58:24|30019.65
11:58:25|30019.64
11:58:26|30019.64
11:58:27|30019.64
11:58:27|30016.4
11:58:29|30016.4
11:58:31|30016.4
11:58:31|30016.4
11:58:32|30016.41
11:58:33|30016.41
11:58:34|30016.4
11:58:35|30016.41
11:58:37|30016.4
11:58:38|30016.4
11:58:39|30016.4
11:58:39|30016.41
11:58:40|30016.41
11:58:42|30016.4
11:58:42|30016.4
11:58:43|30016.4
11:58:44|30016.4
11:58:45|30016.4
11:58:46|30016.4
11:58:47|30016.4
11:58:48|30016.41
11:58:50|30016.4
11:58:51|30016.41
11:58:51|30016.4
11:58:52|30016.41
11:58:53|30016.4
11:58:54|30016.41
11:58:56|30016.4
11:58:56|30016.4
11:58:57|30016.4
11:58:58|30016.4
11:58:59|30016.41
11:59:00|30016.4
11:59:01|30016.4
11:59:03|30016.4
11:59:04|30016.41
11:59:05|30016.4
11:59:06|30016.4
11:59:07|30016.41
11:59:08|30016.4
11:59:10|30016.41
11:59:10|30016.41
11:59:11|30016.41
11:59:13|30016.4
11:59:14|30016.4
11:59:15|30016.41
11:59:16|30016.4
11:59:17|30016.4
11:59:17|30016.41
11:59:19|30016.4
11:59:20|30016.4
11:59:21|30016.41
11:59:22|30016.4
11:59:23|30016.41
11:59:24|30016.4
11:59:25|30016.41
11:59:26|30016.4
11:59:27|30016.4
11:59:28|30016.4
11:59:29|30016.41
11:59:30|30016.41
11:59:31|30016.4
11:59:32|30016.4
11:59:33|30016.4
11:59:34|30016.4
11:59:35|30016.4
11:59:37|30016.41
11:59:37|30016.4
11:59:38|30016.4
11:59:39|30016.4
11:59:40|30016.41
11:59:41|30016.4
11:59:42|30016.41
11:59:43|30016.4
11:59:44|30016.4
11:59:46|30016.3
11:59:46|30016.3
11:59:47|30016.3
11:59:48|30016.31
11:59:49|30016.3
11:59:50|30016.31
11:59:51|30016.3
11:59:52|30016.3
11:59:53|30016.3
11:59:54|30016.3
11:59:55|30016.31
11:59:56|30016.3
11:59:57|30016.3
11:59:58|30016.31
11:59:59|30016.31
12:00:00|30016.3
12:00:01|30016.3
12:00:03|30016.31
12:00:03|30016.31
12:00:05|30016.31
12:00:05|30016.31
12:00:07|30016.31
12:00:08|30016.31
12:00:09|30016.26
12:00:11|30016.3
12:00:11|30016.31
12:00:13|30016.3
12:00:14|30016.3
12:00:15|30016.31
12:00:16|30016.31
12:00:16|30016.31
12:00:18|30016.31
12:00:19|30016.31
12:00:20|30016.3
12:00:21|30016.3
12:00:22|30016.3
12:00:23|30016.3
12:00:23|30016.3
12:00:25|30016.3
12:00:26|30016.31
12:00:27|30016.3
12:00:28|30016.3
12:00:29|30016.3
12:00:30|30014.02
12:00:31|30014.01
12:00:32|30014.
12:00:33|30014.01
12:00:34|30014.01
12:00:35|30014.01
12:00:36|30014.01
12:00:37|30014.
12:00:38|30014.01
12:00:39|30014.
12:00:41|30014.01
12:00:41|30014.01
12:00:42|30014.01
12:00:43|30014.
12:00:44|30014.
12:00:45|30014.01
12:00:46|30014.01
12:00:47|30014.01
12:00:48|30014.
12:00:49|30014.
12:00:51|30014.01
12:00:51|30014.01
12:00:52|30014.01
12:00:53|30014.
12:00:54|30014.
12:00:55|30014.
12:00:56|30014.
12:00:57|30014.
12:00:58|30014.01
12:00:59|30014.
12:01:00|30014.
12:01:01|30014.
12:01:02|30014.
12:01:03|30012.51
12:01:04|30012.51
12:01:05|30012.51
12:01:06|30006.31
12:01:07|30006.3
12:01:08|30006.31
12:01:09|30006.22
12:01:11|30004.58
12:01:12|30004.58
12:01:13|30004.56
12:01:14|30004.56
12:01:15|30004.52
12:01:16|30004.52
12:01:17|30004.53
12:01:18|30003.98
12:01:19|30003.97
12:01:20|30003.98
12:01:21|29998.02
12:01:22|29998.02
12:01:23|29998.02
12:01:24|29998.01
12:01:25|29998.02
12:01:26|29998.02
12:01:27|29998.02
12:01:28|29998.01
12:01:29|29998.01
12:01:30|29998.01
12:01:31|29998.01
12:01:32|29998.01
12:01:33|29998.01
12:01:34|30002.1
12:01:35|30005.62
12:01:36|30010.59
12:01:37|30011.04
12:01:38|30011.54
12:01:39|30012.7
12:01:40|30012.71
12:01:41|30012.7
12:01:42|30012.71
12:01:43|30012.7
12:01:44|30012.7
12:01:45|30012.7
12:01:46|30012.7
12:01:47|30012.7
12:01:48|30012.7
12:01:49|30012.71
12:01:50|30012.71
12:01:51|30012.7
12:01:52|30012.7
12:01:53|30012.71
12:01:54|30012.71
12:01:55|30012.71
12:01:56|30012.71
12:01:57|30012.7
12:01:58|30012.7
12:01:59|30012.7
12:02:00|30012.71
12:02:01|30012.7
12:02:02|30012.7
12:02:03|30012.7
12:02:04|30012.7
12:02:05|30012.7
12:02:06|30012.7
12:02:07|30012.7
12:02:08|30012.01
12:02:09|30012.
12:02:10|30012.
12:02:11|30012.01
12:02:12|30012.01
12:02:13|30012.01
12:02:14|30012.01
12:02:16|30012.01
12:02:17|30012.
12:02:17|30012.01
12:02:19|30013.98
12:02:20|30014.
12:02:21|30014.
12:02:22|30014.
12:02:23|30013.99
12:02:24|30013.99
12:02:25|30013.99
12:02:26|30013.99
12:02:26|30013.99
12:02:28|30014.
12:02:29|30014.
12:02:30|30013.99
12:02:31|30014.
12:02:32|30013.99
12:02:33|30013.99
12:02:34|30013.99
12:02:35|30014.
12:02:36|30013.99
12:02:37|30013.99
12:02:38|30014.
12:02:39|30014.
12:02:40|30014.
12:02:41|30013.99
12:02:42|30014.
12:02:43|30014.
12:02:44|30013.99
12:02:45|30014.
12:02:46|30013.99
12:02:47|30013.89
12:02:48|30013.1
12:02:49|30013.1
12:02:50|30013.09
12:02:51|30013.1
12:02:52|30013.1
12:02:53|30011.92
12:02:54|30011.85
12:02:55|30011.64
12:02:56|30011.63
12:02:58|30011.63
12:02:58|30011.63
12:02:59|30011.63
12:03:00|30011.64
12:03:01|30011.64
12:03:02|30011.63
12:03:03|30010.56
12:03:04|30007.11
12:03:05|30007.11
12:03:07|30006.83
12:03:07|30005.41
12:03:09|30005.09
12:03:09|30004.9
12:03:10|30004.91
12:03:12|30004.12
12:03:13|30000.55
12:03:14|30000.55
12:03:15|30000.56
12:03:16|30000.55
12:03:17|30000.56
12:03:18|30000.55
12:03:19|30000.55
12:03:20|30000.56
12:03:21|30000.55
12:03:22|30000.56
12:03:23|30000.56
12:03:24|30000.56
12:03:25|30000.56
12:03:26|30000.56
12:03:28|30000.56
12:03:28|30000.56
12:03:30|30000.55
12:03:31|30000.56
12:03:32|30000.56
12:03:32|30000.56
12:03:33|30000.56
12:03:34|30000.55
12:03:36|30000.55
12:03:36|30000.55
12:03:37|30000.56
12:03:38|30000.55
12:03:40|30000.55
12:03:40|30000.56
12:03:42|30000.55
12:03:42|30000.55
12:03:44|30003.18
12:03:44|30003.64
12:03:46|30003.64
12:03:47|30003.64
12:03:47|30003.64
12:03:48|30003.63
12:03:49|30003.63
12:03:50|30003.63
12:03:51|30003.63
12:03:52|30003.64
12:03:53|30003.63
12:03:54|30003.64
12:03:55|30003.64
12:03:57|30003.64
12:03:58|30003.64
12:03:59|30003.63
12:04:00|30003.64
12:04:01|30003.64
12:04:02|30003.64
12:04:03|30003.65
12:04:04|30003.64
12:04:04|30003.65
12:04:05|30003.65
12:04:07|30003.64
12:04:08|30003.65
12:04:09|30003.65
12:04:09|30003.65
12:04:11|30003.65
12:04:12|30003.64
12:04:13|30003.64
12:04:15|30003.65
12:04:16|30003.65
12:04:17|30009.96
12:04:18|30009.99
12:04:19|30009.99
12:04:20|30010.
12:04:21|30009.99
12:04:23|30009.99
12:04:23|30009.99
12:04:24|30010.
12:04:26|30010.
12:04:26|30009.99
12:04:27|30008.81
12:04:29|30007.13
12:04:29|30007.14
12:04:31|30007.14
12:04:31|30007.14
12:04:33|30007.13
12:04:34|30007.13
12:04:34|30007.13
12:04:36|30007.14
12:04:37|30007.13
12:04:38|30007.13
12:04:39|30007.14
12:04:40|30007.14
12:04:41|30007.13
12:04:42|30007.13
12:04:43|30007.14
12:04:44|30007.14
12:04:45|30007.13
12:04:46|30007.14
12:04:47|30007.14
12:04:48|30007.13
12:04:49|30007.13
12:04:50|30007.14
12:04:51|30007.14
12:04:52|30007.14
12:04:53|30007.2
12:04:54|30007.21
12:04:55|30007.2
12:04:56|30007.21
12:04:57|30007.2
12:04:58|30007.21
12:04:59|30007.21
12:05:00|30008.07
12:05:01|30008.08
12:05:02|30008.08
12:05:03|30008.08
12:05:04|30008.09
12:05:05|30008.09
12:05:06|30008.08
12:05:07|30008.09
12:05:08|30008.08
12:05:09|30008.09
12:05:10|30008.08
12:05:11|30008.08
12:05:12|30008.08
12:05:13|30008.09
12:05:15|30008.09
12:05:16|30008.09
12:05:17|30008.09
12:05:18|30008.09
12:05:19|30008.09
12:05:21|30008.08
12:05:21|30008.08
12:05:22|30008.08
12:05:23|30008.08
12:05:24|30008.09
12:05:25|30008.09
12:05:26|30008.08
12:05:27|30008.09
12:05:29|30008.08
12:05:29|30013.65
12:05:30|30013.66
12:05:31|30013.66
12:05:32|30013.65
12:05:33|30013.65
12:05:35|30013.65
12:05:35|30013.65
12:05:36|30013.65
12:05:37|30013.66
12:05:38|30013.77
12:05:40|30013.83
12:05:40|30013.98
12:05:41|30015.
12:05:42|30016.37
12:05:43|30016.41
12:05:44|30016.4
12:05:46|30016.41
12:05:46|30016.4
12:05:48|30016.4
12:05:48|30016.41
12:05:49|30016.41
12:05:50|30016.41
12:05:52|30016.4
12:05:52|30016.41
12:05:54|30014.86
12:05:54|30014.86
12:05:55|30014.86
12:05:56|30014.86
12:05:58|30014.86
12:05:58|30014.87
12:06:00|30014.86
12:06:00|30014.8
12:06:01|30014.79
12:06:02|30014.01
12:06:03|30014.
12:06:04|30014.01
12:06:05|30014.
12:06:07|30013.98
12:06:07|30013.98
12:06:08|30013.99
12:06:10|30013.98
12:06:10|30013.86
12:06:11|30013.86
12:06:12|30013.85
12:06:13|30013.85
12:06:14|30013.86
12:06:16|30013.86
12:06:17|30013.39
12:06:19|30013.38
12:06:19|30013.38
12:06:20|30013.38
12:06:22|30013.38
12:06:23|30012.9
12:06:24|30012.9
12:06:25|30012.91
12:06:25|30012.9
12:06:26|30012.91
12:06:27|30012.91
12:06:28|30012.9
12:06:30|30012.9
12:06:31|30012.9
12:06:31|30012.9
12:06:32|30012.9
12:06:33|30012.9
12:06:35|30012.91
12:06:35|30012.9
12:06:36|30012.9
12:06:38|30012.91
12:06:38|30012.91
12:06:39|30012.91
12:06:40|30012.91
12:06:41|30012.9
12:06:43|30012.91
12:06:43|30012.91
12:06:45|30012.9
12:06:46|30012.9
12:06:47|30012.9
12:06:47|30012.9
12:06:49|30012.91
12:06:49|30012.91
12:06:51|30012.91
12:06:52|30012.91
12:06:52|30012.91
12:06:53|30012.91
12:06:55|30012.9
12:06:56|30012.91
12:06:56|30012.9
12:06:57|30012.9
12:06:58|30012.9
12:06:59|30012.91
12:07:01|30012.86
12:07:01|30012.86
12:07:02|30012.85
12:07:03|30012.86
12:07:04|30012.86
12:07:05|30012.85
12:07:07|30012.86
12:07:07|30012.86
12:07:08|30012.86
12:07:09|30012.85
12:07:10|30012.85
12:07:11|30012.86
12:07:12|30012.85
12:07:14|30012.85
12:07:14|30012.86
12:07:16|30012.86
12:07:17|30012.85
12:07:18|30012.85
12:07:19|30012.85
12:07:20|30012.86
12:07:21|30012.86
12:07:22|30012.86
12:07:23|30012.86
12:07:25|30012.86
12:07:25|30012.85
12:07:26|30012.85
12:07:27|30012.86
12:07:28|30012.86
12:07:30|30012.85
12:07:31|30012.85
12:07:32|30012.86
12:07:32|30012.85
12:07:34|30012.85
12:07:35|30012.85
12:07:36|30012.86
12:07:37|30012.86
12:07:38|30012.85
12:07:39|30012.86
12:07:40|30012.86
12:07:40|30012.85
12:07:42|30012.85
12:07:42|30012.85
12:07:44|30012.85
12:07:45|30012.85
12:07:46|30012.86
12:07:47|30012.86
12:07:47|30016.41
12:07:49|30016.47
12:07:50|30017.86
12:07:51|30017.85
12:07:52|30017.86
12:07:52|30018.17
12:07:54|30018.43
12:07:55|30018.44
12:07:56|30024.05
12:07:57|30024.06
12:07:58|30024.05
12:07:58|30024.05
12:08:00|30024.05
12:08:01|30024.05
12:08:02|30024.05
12:08:03|30024.06
12:08:03|30024.06
12:08:05|30024.06
12:08:06|30024.06
12:08:07|30024.06
12:08:08|30024.05
12:08:08|30024.06
12:08:10|30024.05
12:08:11|30024.06
12:08:12|30024.06
12:08:13|30024.06
12:08:14|30024.05
12:08:14|30025.
12:08:16|30025.
12:08:17|30025.
12:08:19|30025.
12:08:19|30025.16
12:08:20|30027.38
12:08:22|30027.39
12:08:22|30027.39
12:08:24|30029.89
12:08:25|30029.9
12:08:26|30029.89
12:08:27|30029.89
12:08:28|30029.9
12:08:29|30029.9
12:08:30|30029.89
12:08:32|30032.69
12:08:32|30034.44
12:08:33|30035.64
12:08:34|30035.87
12:08:35|30036.99
12:08:36|30036.99
12:08:37|30036.99
12:08:38|30037.34
12:08:39|30037.
12:08:40|30034.5
12:08:41|30029.
12:08:42|30029.01
12:08:43|30029.01
12:08:44|30029.
12:08:45|30029.
12:08:46|30029.01
12:08:47|30029.01
12:08:48|30029.
12:08:49|30029.
12:08:50|30029.
12:08:51|30029.01
12:08:52|30029.01
12:08:54|30029.
12:08:54|30029.01
12:08:55|30029.
12:08:56|30029.
12:08:57|30029.
12:08:58|30029.
12:08:59|30029.01
12:09:00|30029.01
12:09:01|30029.01
12:09:02|30029.01
12:09:03|30029.
12:09:04|30031.18
12:09:05|30031.19
12:09:06|30031.18
12:09:07|30031.19
12:09:08|30031.19
12:09:09|30031.18
12:09:10|30031.19
12:09:11|30031.19
12:09:12|30031.18
12:09:13|30031.18
12:09:14|30031.18
12:09:15|30022.51
12:09:16|30022.5
12:09:18|30015.01
12:09:19|30015.
12:09:21|30015.01
12:09:22|30015.
12:09:23|30015.
12:09:24|30015.01
12:09:24|30015.01
12:09:26|30015.01
12:09:27|30015.
12:09:28|30015.01
12:09:29|30015.01
12:09:30|30015.
12:09:31|30015.01
12:09:32|30015.
12:09:33|30015.01
12:09:34|30015.01
12:09:35|30015.01
12:09:36|30012.8
12:09:37|30000.01
12:09:38|30000.01
12:09:39|30000.02
12:09:40|30000.02
12:09:41|30000.02
12:09:42|30000.02
12:09:43|30000.02
12:09:44|30000.01
12:09:45|30000.01
12:09:46|30000.01
12:09:47|30000.02
12:09:48|30000.02
12:09:49|30000.02
12:09:50|30000.02
12:09:51|30000.01
12:09:52|30000.02
12:09:53|30000.02
12:09:54|30000.01
12:09:55|30000.01
12:09:56|30000.02
12:09:57|30000.01
12:09:58|30000.02
12:09:59|30000.01
12:10:00|30000.01
12:10:01|30000.01
12:10:02|30000.01
12:10:03|30000.01
12:10:04|30000.01
12:10:05|30000.01
12:10:06|30000.02
12:10:07|30000.01
12:10:08|30000.01
12:10:09|30000.01
12:10:10|30008.39
12:10:11|30008.4
12:10:12|30008.39
12:10:13|30008.4
12:10:14|30008.4
12:10:15|30008.39
12:10:16|30008.39
12:10:17|30002.62
12:10:18|30002.62
12:10:20|30002.62
12:10:21|30002.62
12:10:21|30002.62
12:10:23|30000.
12:10:24|30000.
12:10:25|30000.
12:10:26|30000.
12:10:27|30000.
12:10:28|30000.
12:10:29|30000.01
12:10:30|30000.
12:10:31|30000.
12:10:32|30000.
12:10:33|30000.01
12:10:34|30000.01
12:10:35|30000.01
12:10:36|30000.01
12:10:37|30000.01
12:10:38|30000.
12:10:39|30000.01
12:10:40|30000.01
12:10:41|30000.
12:10:42|30000.
12:10:44|29998.52
12:10:44|29998.52
12:10:45|29998.28
12:10:46|29998.01
12:10:47|29997.95
12:10:48|29997.94
12:10:49|29997.95
12:10:50|29997.94
12:10:51|29997.94
12:10:52|29997.94
12:10:53|29997.95
12:10:54|29997.94
12:10:55|29997.95
12:10:56|29991.01
12:10:57|29991.
12:10:58|29991.
12:10:59|29991.01
12:11:00|29991.01
12:11:01|29991.
12:11:02|29991.
12:11:03|29991.
12:11:04|29991.
12:11:05|29988.96
12:11:06|29970.66
12:11:07|29971.86
12:11:08|29972.71
12:11:09|29972.72
12:11:10|29972.72
12:11:11|29972.71
12:11:12|29986.75
12:11:13|29986.74
12:11:14|29971.86
12:11:15|29974.7
12:11:16|29974.7
12:11:17|29974.69
12:11:18|29974.7
12:11:20|29974.69
12:11:21|29974.7
12:11:22|29974.69
12:11:23|29974.69
12:11:23|29974.69
12:11:25|29974.7
12:11:26|29974.69
12:11:27|29974.7
12:11:28|29974.69
12:11:29|29970.7
12:11:30|29970.46
12:11:31|29969.77
12:11:32|29966.98
12:11:33|29966.97
12:11:34|29966.97
12:11:35|29966.98
12:11:36|29966.97
12:11:37|29966.98
12:11:38|29966.97
12:11:39|29966.98
12:11:40|29966.98
12:11:41|29966.52
12:11:42|29966.52
12:11:43|29966.53
12:11:44|29966.53
12:11:45|29966.52
12:11:46|29966.53
12:11:47|29960.52
12:11:48|29960.52
12:11:49|29960.51
12:11:50|29960.51
12:11:51|29962.85
12:11:52|29964.41
12:11:53|29961.26
12:11:54|29961.25
12:11:55|29961.25
12:11:56|29961.26
12:11:57|29961.26
12:11:58|29961.25
12:11:59|29961.25
12:12:00|29961.26
12:12:01|29961.25
12:12:02|29961.26
12:12:03|29961.25
12:12:04|29961.25
12:12:05|29961.25
12:12:06|29961.25
12:12:07|29961.25
12:12:08|29961.25
12:12:10|29961.26
12:12:10|29963.36
12:12:11|29963.35
12:12:12|29963.42
12:12:13|29963.42
12:12:15|29963.42
12:12:16|29963.42
12:12:17|29963.42
12:12:18|29963.43
12:12:19|29963.42
12:12:20|29963.43
12:12:21|29965.44
12:12:23|29965.12
12:12:24|29969.53
12:12:25|29969.52
12:12:26|29972.95
12:12:27|29974.84
12:12:28|29974.83
12:12:29|29974.83
12:12:30|29975.05
12:12:31|29975.04
12:12:32|29975.05
12:12:32|29975.05
12:12:33|29975.04
12:12:35|29975.04
12:12:35|29975.05
12:12:36|29975.04
12:12:37|29978.58
12:12:39|29978.58
12:12:39|29978.58
12:12:40|29978.59
12:12:42|29978.59
12:12:42|29978.58
12:12:44|29978.59
12:12:45|29978.58
12:12:46|29978.58
12:12:47|29978.58
12:12:47|29978.58
12:12:48|29978.59
12:12:49|29978.58
12:12:50|29977.08
12:12:51|29975.44
12:12:53|29975.12
12:12:54|29975.12
12:12:54|29975.12
12:12:55|29975.11
12:12:56|29975.12
12:12:58|29975.12
12:12:59|29975.12
12:13:00|29975.11
12:13:01|29975.11
12:13:01|29975.11
12:13:03|29975.11
12:13:03|29975.11
12:13:04|29975.11
12:13:06|29975.11
12:13:07|29975.12
12:13:07|29975.12
12:13:09|29975.12
12:13:10|29975.12
12:13:11|29975.12
12:13:11|29975.12
12:13:13|29975.12
12:13:14|29975.11
12:13:15|29975.11
12:13:15|29975.12
12:13:17|29975.11
12:13:17|29975.12
12:13:19|29975.12
12:13:20|29975.12
12:13:21|29975.11
12:13:22|29975.11
12:13:24|29975.11
12:13:24|29975.12
12:13:25|29975.11
12:13:26|29975.11
12:13:27|29975.12
12:13:29|29975.12
12:13:30|29975.11
12:13:30|29975.11
12:13:31|29975.11
12:13:32|29975.11
12:13:33|29975.11
12:13:34|29975.11
12:13:35|29975.11
12:13:37|29975.12
12:13:38|29975.12
12:13:38|29975.11
12:13:39|29975.12
12:13:41|29975.12
12:13:41|29975.12
12:13:43|29975.12
12:13:44|29975.12
12:13:45|29975.12
12:13:45|29975.12
12:13:47|29975.12
12:13:48|29975.12
12:13:48|29975.12
12:13:49|29975.12
12:13:51|29975.11
12:13:52|29975.12
12:13:52|29975.11
12:13:54|29975.11
12:13:54|29975.11
12:13:56|29975.12
12:13:57|29975.12
12:13:57|29975.12
12:13:59|29975.11
12:13:59|29975.12
12:14:01|29975.11
12:14:02|29975.12
12:14:03|29975.12
12:14:03|29975.12
12:14:05|29975.11
12:14:06|29975.11
12:14:07|29974.22
12:14:08|29973.6
12:14:08|29973.61
12:14:10|29973.61
12:14:11|29973.6
12:14:12|29973.61
12:14:12|29973.61
12:14:14|29973.61
12:14:15|29973.61
12:14:16|29973.6
12:14:17|29973.6
12:14:18|29973.6
12:14:19|29973.57
12:14:20|29971.49
12:14:21|29971.48
12:14:22|29971.48
12:14:23|29971.48
12:14:24|29971.49
12:14:25|29971.48
12:14:26|29970.11
12:14:27|29969.34
12:14:28|29969.08
12:14:29|29969.07
12:14:30|29969.07
12:14:32|29969.08
12:14:32|29969.07
12:14:33|29969.07
12:14:35|29973.53
12:14:36|29973.52
12:14:37|29973.52
12:14:37|29973.52
12:14:39|29973.53
12:14:39|29973.52
12:14:40|29973.52
12:14:41|29973.53
12:14:43|29973.52
12:14:44|29973.52
12:14:44|29973.51
12:14:46|29973.52
12:14:47|29973.52
12:14:48|29973.51
12:14:49|29973.51
12:14:50|29973.52
12:14:51|29973.51
12:14:51|29973.51
12:14:52|29973.52
12:14:53|29973.51
12:14:54|29973.51
12:14:56|29973.52
12:14:57|29973.51
12:14:57|29973.52
12:14:58|29973.51
12:15:00|29973.51
12:15:00|29973.51
12:15:02|29973.48
12:15:02|29971.27
12:15:03|29971.28
12:15:04|29950.02
12:15:05|29954.98
12:15:07|29954.99
12:15:08|29954.98
12:15:09|29954.98
12:15:09|29954.98
12:15:11|29954.99
12:15:11|29957.93
12:15:12|29961.22
12:15:13|29961.22
12:15:15|29961.23
12:15:15|29961.22
12:15:16|29961.23
12:15:17|29961.23
12:15:18|29959.7
12:15:19|29959.7
12:15:20|29959.7
12:15:21|29959.69
12:15:22|29959.7
12:15:24|29956.48
12:15:25|29952.77
12:15:27|29950.96
12:15:28|29950.02
12:15:29|29950.02
12:15:29|29950.01
12:15:31|29950.01
12:15:32|29950.02
12:15:33|29950.01
12:15:34|29950.02
12:15:35|29946.36
12:15:36|29944.67
12:15:37|29943.46
12:15:38|29943.45
12:15:39|29943.45
12:15:40|29943.45
12:15:41|29943.45
12:15:42|29943.45
12:15:43|29943.46
12:15:44|29943.46
12:15:45|29943.45
12:15:46|29935.34
12:15:47|29934.49
12:15:48|29934.48
12:15:49|29934.48
12:15:50|29934.49
12:15:51|29934.49
12:15:52|29934.49
12:15:53|29934.49
12:15:54|29934.49
12:15:55|29934.48
12:15:56|29934.48
12:15:57|29930.
12:15:58|29930.
12:16:00|29930.
12:16:00|29940.01
12:16:01|29940.
12:16:02|29938.82
12:16:03|29938.81
12:16:04|29938.82
12:16:05|29938.81
12:16:06|29938.82
12:16:07|29938.82
12:16:08|29938.81
12:16:09|29938.82
12:16:10|29938.81
12:16:11|29938.81
12:16:12|29938.82
12:16:13|29938.81
12:16:14|29938.82
12:16:15|29938.82
12:16:16|29938.82
12:16:17|29938.82
12:16:18|29938.81
12:16:19|29938.82
12:16:20|29938.82
12:16:21|29938.73
12:16:22|29937.71
12:16:23|29937.7
12:16:25|29937.71
12:16:26|29937.71
12:16:27|29937.71
12:16:28|29937.71
12:16:29|29937.21
12:16:30|29935.
12:16:31|29934.01
12:16:33|29930.6
12:16:33|29930.6
12:16:34|29929.97
12:16:35|29930.
12:16:37|29930.
12:16:37|29929.99
12:16:38|29930.
12:16:39|29930.
12:16:40|29931.53
12:16:41|29937.02
12:16:42|29937.15
12:16:43|29937.03
12:16:44|29937.02
12:16:45|29937.03
12:16:47|29937.02
12:16:47|29937.03
12:16:49|29937.02
12:16:50|29937.02
12:16:51|29937.02
12:16:52|29937.02
12:16:53|29937.02
12:16:54|29937.02
12:16:55|29937.02
12:16:55|29937.03
12:16:56|29937.02
12:16:58|29937.02
12:16:59|29937.03
12:17:00|29937.03
12:17:01|29937.02
12:17:02|29937.02
12:17:03|29937.02
12:17:04|29937.02
12:17:05|29937.03
12:17:06|29937.03
12:17:07|29937.02
12:17:07|29937.02
12:17:09|29937.03
12:17:10|29937.02
12:17:11|29937.03
12:17:12|29937.02
12:17:13|29937.03
12:17:14|29937.03
12:17:15|29937.03
12:17:16|29937.02
12:17:16|29937.02
12:17:17|29937.03
12:17:19|29937.03
12:17:20|29937.03
12:17:20|29937.02
12:17:22|29937.03
12:17:22|29937.02
12:17:24|29937.03
12:17:25|29937.02
12:17:27|29937.02
12:17:27|29937.02
12:17:29|29937.03
12:17:30|29937.03
12:17:31|29937.03
12:17:32|29937.03
12:17:34|29937.03
12:17:34|29937.03
12:17:35|29935.4
12:17:37|29934.34
12:17:38|29934.21
12:17:39|29934.22
12:17:39|29934.21
12:17:41|29934.22
12:17:42|29934.21
12:17:43|29934.21
12:17:44|29934.21
12:17:45|29934.22
12:17:46|29934.21
12:17:47|29934.21
12:17:48|29934.22
12:17:49|29934.22
12:17:50|29934.21
12:17:51|29934.21
12:17:52|29934.22
12:17:53|29934.21
12:17:54|29934.22
12:17:55|29938.81
12:17:56|29940.1
12:17:57|29941.24
12:17:58|29948.72
12:17:59|29949.97
12:18:00|29949.98
12:18:01|29949.98
12:18:02|29949.98
12:18:03|29949.97
12:18:05|29949.98
12:18:05|29949.97
12:18:06|29949.98
12:18:07|29950.
12:18:08|29951.12
12:18:09|29951.11
12:18:10|29951.12
12:18:11|29951.12
12:18:12|29951.11
12:18:13|29952.08
12:18:14|29953.7
12:18:15|29953.9
12:18:16|29956.1
12:18:17|29956.37
12:18:18|29956.38
12:18:19|29956.38
12:18:20|29956.56
12:18:21|29959.7
12:18:22|29963.24
12:18:23|29963.25
12:18:24|29966.79
12:18:25|29967.58
12:18:27|29967.59
12:18:28|29967.59
12:18:29|29967.59
12:18:30|29967.59
12:18:31|29967.59
12:18:32|29967.58
12:18:33|29967.59
12:18:34|29967.59
12:18:35|29967.59
12:18:36|29967.59
12:18:37|29967.58
12:18:38|29967.59
12:18:39|29967.59
12:18:40|29967.58
12:18:41|29967.58
12:18:42|29967.59
12:18:43|29967.58
12:18:44|29967.59
12:18:45|29967.59
12:18:46|29967.59
12:18:47|29967.59
12:18:49|29967.58
12:18:49|29967.59
12:18:50|29967.58
12:18:51|29967.58
12:18:53|29970.2
12:18:54|29970.2
12:18:54|29970.31
12:18:56|29970.39
12:18:56|29970.39
12:18:57|29970.39
12:18:59|29970.39
12:18:59|29970.41
12:19:00|29970.43
12:19:02|29970.43
12:19:03|29970.44
12:19:04|29970.43
12:19:04|29970.43
12:19:05|29970.44
12:19:07|29970.44
12:19:07|29970.43
12:19:09|29970.44
12:19:09|29970.43
12:19:11|29970.44
12:19:11|29970.44
12:19:12|29970.43
12:19:14|29970.44
12:19:15|29970.44
12:19:16|29963.66
12:19:16|29962.
12:19:18|29961.99
12:19:19|29961.99
12:19:20|29961.98
12:19:21|29960.63
12:19:22|29960.62
12:19:23|29960.63
12:19:24|29960.5
12:19:25|29960.48
12:19:26|29960.1
12:19:27|29960.1
12:19:29|29960.09
12:19:29|29960.1
12:19:31|29960.1
12:19:31|29960.09
12:19:33|29960.09
12:19:34|29960.09
12:19:35|29960.1
12:19:36|29960.09
12:19:37|29960.09
12:19:38|29960.1
12:19:38|29960.1
12:19:39|29960.1
12:19:41|29960.09
12:19:42|29960.09
12:19:43|29960.09
12:19:44|29960.09
12:19:45|29960.1
12:19:46|29960.09
12:19:47|29960.1
12:19:47|29960.1
12:19:49|29960.09
12:19:50|29960.1
12:19:51|29960.1
12:19:52|29960.1
12:19:53|29960.09
12:19:54|29960.09
12:19:55|29960.1
12:19:55|29960.1
12:19:57|29960.09
12:19:58|29960.09
12:19:59|29960.09
12:19:59|29960.1
12:20:01|29960.09
12:20:02|29960.1
12:20:03|29960.1
12:20:04|29960.1
12:20:05|29960.09
12:20:06|29960.09
12:20:07|29960.09
12:20:08|29960.09
12:20:09|29960.1
12:20:10|29960.1
12:20:11|29960.1
12:20:12|29960.1
12:20:13|29960.09
12:20:14|29960.1
12:20:15|29960.82
12:20:16|29967.93
12:20:17|29967.92
12:20:18|29967.92
12:20:19|29967.92
12:20:20|29968.35
12:20:21|29970.73
12:20:22|29970.73
12:20:23|29970.74
12:20:24|29970.73
12:20:25|29970.73
12:20:26|29970.74
12:20:27|29970.74
12:20:28|29970.74
12:20:30|29970.74
12:20:30|29970.74
12:20:31|29970.73
12:20:32|29970.74
12:20:33|29970.73
12:20:34|29970.74
12:20:36|29970.74
12:20:37|29970.74
12:20:37|29970.74
12:20:39|29970.74
12:20:39|29970.75
12:20:40|29970.75
12:20:42|29970.75
12:20:42|29970.75
12:20:44|29970.75
12:20:44|29970.93
12:20:46|29970.93
12:20:46|29970.93
12:20:47|29970.93
12:20:49|29970.92
12:20:49|29970.92
12:20:50|29970.93
12:20:52|29970.93
12:20:52|29970.92
12:20:54|29970.93
12:20:54|29970.92
12:20:55|29970.92
12:20:57|29970.93
12:20:57|29970.93
12:20:58|29970.93
12:21:00|29970.93
12:21:01|29970.92
12:21:02|29970.92
12:21:03|29970.93
12:21:04|29970.93
12:21:05|29970.92
12:21:06|29970.92
12:21:06|29970.92
12:21:08|29970.92
12:21:09|29970.93
12:21:10|29970.93
12:21:11|29970.92
12:21:12|29970.93
12:21:13|29970.93
12:21:14|29970.93
12:21:15|29970.93
12:21:16|29970.92
12:21:17|29970.92
12:21:18|29970.93
12:21:19|29970.92
12:21:20|29974.37
12:21:21|29974.38
12:21:22|29974.68
12:21:23|29975.11
12:21:24|29975.11
12:21:25|29975.11
12:21:26|29976.55
12:21:27|29976.56
12:21:28|29976.56
12:21:30|29976.55
12:21:31|29976.56
12:21:32|29976.56
12:21:33|29976.56
12:21:34|29976.55
12:21:35|29976.56
12:21:36|29976.56
12:21:37|29976.55
12:21:38|29976.56
12:21:39|29976.56
12:21:41|29976.56
12:21:41|29976.56
12:21:42|29976.55
12:21:43|29976.56
12:21:44|29976.56
12:21:45|29976.55
12:21:46|29976.56
12:21:47|29976.56
12:21:48|29976.56
12:21:49|29976.55
12:21:50|29976.56
12:21:52|29976.55
12:21:53|29976.56
12:21:54|29976.56
12:21:55|29976.55
12:21:56|29976.55
12:21:57|29976.55
12:21:58|29976.56
12:21:59|29976.56
12:22:00|29976.56
12:22:01|29976.55
12:22:02|29976.56
12:22:03|29976.55
12:22:04|29976.56
12:22:05|29976.56
12:22:06|29973.55
12:22:07|29973.55
12:22:08|29973.56
12:22:09|29973.55
12:22:10|29973.55
12:22:11|29973.56
12:22:12|29973.56
12:22:12|29973.55
12:22:14|29973.55
12:22:15|29973.55
12:22:15|29973.55
12:22:16|29973.56
12:22:17|29973.56
12:22:19|29973.55
12:22:20|29973.55
12:22:20|29973.56
12:22:22|29973.55
12:22:23|29973.55
12:22:24|29973.55
12:22:25|29973.55
12:22:26|29973.56
12:22:27|29973.55
12:22:28|29973.56
12:22:29|29973.55
12:22:30|29973.55
12:22:32|29973.55
12:22:32|29973.55
12:22:34|29973.55
12:22:35|29973.55
12:22:35|29973.55
12:22:37|29973.55
12:22:38|29973.55
12:22:39|29973.55
12:22:40|29973.57
12:22:41|29973.56
12:22:43|29974.34
12:22:43|29974.43
12:22:44|29974.42
12:22:45|29974.43
12:22:46|29974.43
12:22:47|29974.43
12:22:48|29974.42
12:22:49|29974.65
12:22:51|29976.05
12:22:51|29978.1
12:22:53|29979.13
12:22:54|29979.14
12:22:55|29979.13
12:22:56|29979.14
12:22:57|29979.14
12:22:57|29979.13
12:22:59|29979.13
12:23:00|29979.13
12:23:01|29979.14
12:23:02|29979.14
12:23:03|29979.14
12:23:04|29979.14
12:23:05|29979.4
12:23:06|29979.72
12:23:07|29979.72
12:23:08|29979.73
12:23:09|29979.72
12:23:10|29979.86
12:23:11|29979.86
12:23:12|29979.86
12:23:13|29981.32
12:23:14|29981.4
12:23:15|29981.4
12:23:16|29981.41
12:23:17|29981.41
12:23:18|29981.41
12:23:19|29981.4
12:23:20|29981.41
12:23:21|29981.41
12:23:22|29981.5
12:23:23|29981.51
12:23:24|29983.98
12:23:25|29984.22
12:23:26|29984.21
12:23:27|29984.21
12:23:28|29984.22
12:23:29|29984.22
12:23:30|29986.06
12:23:31|29986.06
12:23:33|29986.05
12:23:33|29986.05
12:23:35|29986.06
12:23:36|29986.06
12:23:37|29987.33
12:23:38|29987.33
12:23:39|29988.42
12:23:41|29994.98
12:23:41|29997.19
12:23:42|29997.19
12:23:43|29997.18
12:23:44|29998.22
12:23:45|30002.96
12:23:46|30005.4
12:23:47|30005.41
12:23:48|30003.81
12:23:49|30003.82
12:23:50|30003.82
12:23:51|30003.82
12:23:53|30003.82
12:23:53|30003.81
12:23:54|30003.82
12:23:55|30003.82
12:23:56|30003.81
12:23:57|30003.81
12:23:58|30003.82
12:23:59|30003.82
12:24:00|30005.58
12:24:01|30005.58
12:24:02|30005.58
12:24:03|30005.58
12:24:04|30005.58
12:24:06|30004.32
12:24:06|30003.82
12:24:07|30003.83
12:24:09|30003.83
12:24:10|30003.82
12:24:11|30003.82
12:24:12|30003.82
12:24:13|30003.82
12:24:14|30003.82
12:24:15|30003.83
12:24:16|30003.82
12:24:17|30003.83
12:24:18|30005.56
12:24:19|30005.57
12:24:20|30005.57
12:24:21|30005.57
12:24:22|30005.57
12:24:23|30005.56
12:24:24|30014.44
12:24:25|30014.43
12:24:26|30014.43
12:24:27|30011.32
12:24:28|30011.31
12:24:29|30011.31
12:24:30|30011.31
12:24:31|30011.32
12:24:32|30011.32
12:24:34|30011.32
12:24:34|30011.32
12:24:35|30011.32
12:24:36|30011.31
12:24:38|30011.31
12:24:38|30013.14
12:24:40|30014.42
12:24:41|30014.42
12:24:42|30014.43
12:24:43|30014.43
12:24:44|30014.43
12:24:45|30014.43
12:24:46|30014.43
12:24:47|30014.43
12:24:48|30014.39
12:24:49|30011.98
12:24:50|30011.43
12:24:51|30011.43
12:24:52|30011.42
12:24:53|30011.43
12:24:54|30011.43
12:24:55|30011.43
12:24:56|30011.92
12:24:58|30011.91
12:24:58|30011.91
12:24:59|30011.92
12:25:00|30011.43
12:25:01|30006.27
12:25:02|30004.4
12:25:04|30010.
12:25:05|30010.01
12:25:05|30011.92
12:25:06|30011.92
12:25:07|30011.92
12:25:08|30011.92
12:25:10|30011.92
12:25:11|30011.92
12:25:12|30011.91
12:25:12|30011.92
12:25:13|30011.91
12:25:14|30011.92
12:25:16|30011.91
12:25:17|30011.92
12:25:17|30011.91
12:25:18|30014.42
12:25:19|30014.42
12:25:20|30014.42
12:25:21|30014.42
12:25:23|30014.42
12:25:23|30014.41
12:25:24|30014.42
12:25:25|30014.42
12:25:26|30011.93
12:25:28|30011.92
12:25:28|30011.93
12:25:29|30011.93
12:25:31|30011.93
12:25:31|30011.93
12:25:33|30011.92
12:25:33|30015.15
12:25:34|30015.99
12:25:36|30015.99
12:25:38|30016.
12:25:39|30015.99
12:25:40|30016.
12:25:40|30016.
12:25:42|30015.99
12:25:43|30010.
12:25:44|30010.
12:25:45|30010.01
12:25:46|30010.01
12:25:46|30010.01
12:25:48|30010.
12:25:49|30010.
12:25:49|30010.01
12:25:51|30010.
12:25:51|30010.
12:25:53|30010.
12:25:54|30010.
12:25:55|30010.01
12:25:56|30010.
12:25:57|30010.01
12:25:58|30010.
12:25:59|30010.
12:26:00|30010.01
12:26:01|30010.
12:26:02|30006.99
12:26:03|30006.98
12:26:04|30006.22
12:26:05|30005.75
12:26:06|30005.76
12:26:07|30005.75
12:26:08|30005.75
12:26:09|30005.75
12:26:10|30005.75
12:26:11|30005.75
12:26:12|30005.76
12:26:13|30005.75
12:26:13|30005.75
12:26:15|30011.57
12:26:16|30015.43
12:26:17|30024.77
12:26:18|30025.7
12:26:18|30011.28
12:26:20|30008.74
12:26:21|30008.73
12:26:22|30008.74
12:26:23|30008.74
12:26:24|30010.12
12:26:25|30014.85
12:26:26|30016.38
12:26:27|30016.37
12:26:28|30016.38
12:26:29|30016.38
12:26:30|30016.37
12:26:30|30016.38
12:26:32|30016.38
12:26:33|30016.37
12:26:34|30016.38
12:26:35|30016.37
12:26:36|30016.38
12:26:38|30020.25
12:26:39|30020.25
12:26:40|30021.43
12:26:41|30024.47
12:26:41|30024.47
12:26:43|30019.16
12:26:44|30019.16
12:26:44|30016.65
12:26:45|30016.65
12:26:46|30016.66
12:26:47|30016.66
12:26:49|30016.66
12:26:50|30016.38
12:26:50|30016.39
12:26:51|30016.38
12:26:52|30016.39
12:26:53|30016.38
12:26:55|30016.38
12:26:55|30016.39
12:26:57|30016.38
12:26:57|30016.38
12:26:58|30016.39
12:27:00|30016.39
12:27:00|30016.38
12:27:01|30016.39
12:27:03|30016.39
12:27:03|30016.38
12:27:04|30016.64
12:27:05|30016.67
12:27:06|30016.66
12:27:08|30018.73
12:27:09|30016.67
12:27:10|30016.67
12:27:11|30016.68
12:27:12|30018.87
12:27:13|30018.86
12:27:14|30018.86
12:27:15|30018.87
12:27:15|30019.45
12:27:17|30019.5
12:27:18|30019.87
12:27:19|30020.88
12:27:19|30020.89
12:27:20|30020.9
12:27:22|30020.9
12:27:23|30020.89
12:27:24|30020.89
12:27:25|30016.87
12:27:26|30016.88
12:27:26|30016.88
12:27:28|30016.88
12:27:29|30016.88
12:27:30|30016.87
12:27:30|30016.87
12:27:32|30016.88
12:27:33|30016.38
12:27:34|30013.55
12:27:34|30013.55
12:27:36|30011.07
12:27:37|30010.01
12:27:38|30010.
12:27:39|30005.76
12:27:40|30005.57
12:27:41|30005.58
12:27:42|30002.13
12:27:43|30002.12
12:27:44|30002.13
12:27:45|30002.13
12:27:46|30002.12
12:27:48|30002.13
12:27:49|30002.12
12:27:50|30002.13
12:27:51|29999.36
12:27:52|29999.35
12:27:53|29996.6
12:27:54|29996.6
12:27:55|30004.23
12:27:55|30006.07
12:27:57|30011.59
12:27:58|30011.59
12:27:59|30011.59
12:27:59|30012.38
12:28:01|30014.97
12:28:02|30014.97
12:28:03|30014.97
12:28:04|30014.97
12:28:04|30014.97
12:28:06|30014.96
12:28:07|30013.49
12:28:08|30013.49
12:28:09|30013.49
12:28:10|30013.48
12:28:11|30013.48
12:28:12|30013.49
12:28:12|30013.48
12:28:14|30009.14
12:28:15|30009.14
12:28:16|30009.14
12:28:17|30009.13
12:28:18|30011.57
12:28:18|30011.58
12:28:20|30011.58
12:28:20|30014.97
12:28:22|30014.97
12:28:23|30014.97
12:28:24|30014.97
12:28:25|30019.99
12:28:26|30020.64
12:28:27|30020.64
12:28:27|30013.46
12:28:29|30009.15
12:28:30|30009.15
12:28:31|30009.15
12:28:32|30009.15
12:28:33|30006.61
12:28:34|30006.61
12:28:35|30006.61
12:28:36|30006.6
12:28:38|30006.61
12:28:38|30006.6
12:28:40|30006.6
12:28:40|30006.6
12:28:42|30006.6
12:28:43|30011.03
12:28:43|30011.03
12:28:44|30011.04
12:28:46|30011.04
12:28:47|30012.31
12:28:48|30006.61
12:28:49|30006.61
12:28:50|30006.61
12:28:51|30003.81
12:28:52|30000.01
12:28:53|30000.
12:28:54|30001.04
12:28:55|30006.24
12:28:57|30006.24
12:28:57|30002.91
12:28:58|30002.91
12:28:59|30002.9
12:29:00|30008.22
12:29:01|30013.85
12:29:02|30013.86
12:29:03|30016.14
12:29:04|30014.97
12:29:05|30013.85
12:29:07|30013.86
12:29:08|30015.3
12:29:08|30015.3
12:29:09|30017.39
12:29:11|30015.29
12:29:11|30015.49
12:29:13|30015.7
12:29:13|30015.71
12:29:14|30019.99
12:29:15|30013.85
12:29:16|29990.99
12:29:18|29995.89
12:29:18|29996.38
12:29:20|29995.74
12:29:21|29995.84
12:29:21|29985.96
12:29:22|29990.89
12:29:24|29990.89
12:29:24|29990.89
12:29:25|29981.12
12:29:26|29981.11
12:29:27|29975.53
12:29:29|29970.94
12:29:29|29970.94
12:29:30|29970.93
12:29:31|29975.56
12:29:32|29977.7
12:29:33|29985.02
12:29:35|29992.24
12:29:35|29992.52
12:29:36|29992.52
12:29:38|29992.52
12:29:39|29992.54
12:29:40|29992.55
12:29:42|29994.39
12:29:43|29995.76
12:29:44|29997.57
12:29:44|29999.76
12:29:46|30003.99
12:29:47|30004.81
12:29:48|30004.81
12:29:49|30009.66
12:29:50|30009.66
12:29:51|30009.66
12:29:52|30009.66
12:29:53|30009.66
12:29:54|30009.66
12:29:55|30009.66
12:29:56|30009.64
12:29:57|29996.18
12:29:58|30001.1
12:29:59|30001.26
12:30:00|30007.12
12:30:01|30003.41
12:30:02|30031.7
12:30:03|30088.
12:30:05|30150.
12:30:05|30167.55
12:30:06|30200.
12:30:08|30231.95
12:30:08|30247.11
12:30:09|30247.78
12:30:10|30250.02
12:30:11|30238.41
12:30:13|30239.76
12:30:14|30184.81
12:30:14|30166.39
12:30:15|30158.87
12:30:16|30168.89
12:30:18|30173.46
12:30:18|30167.54
12:30:19|30185.72
12:30:21|30178.2
12:30:22|30185.42
12:30:22|30165.87
12:30:23|30192.64
12:30:25|30201.26
12:30:25|30216.75
12:30:26|30210.47
12:30:28|30225.73
12:30:28|30223.28
12:30:30|30251.09
12:30:31|30262.02
12:30:31|30265.79
12:30:33|30243.79
12:30:34|30274.58
12:30:35|30284.9
12:30:36|30271.32
12:30:37|30224.71
12:30:38|30223.73
12:30:40|30292.22
12:30:40|30333.
12:30:42|30294.03
12:30:43|30301.28
12:30:43|30302.12
12:30:44|30290.3
12:30:46|30311.78
12:30:47|30319.67
12:30:49|30314.82
12:30:50|30335.06
12:30:51|30339.94
12:30:52|30339.51
12:30:53|30330.51
12:30:53|30326.18
12:30:55|30329.14
12:30:56|30326.18
12:30:57|30300.38
12:30:57|30298.73
12:30:58|30319.82
12:31:00|30330.04
12:31:00|30326.02
12:31:01|30326.18
12:31:03|30356.49
12:31:03|30355.08
12:31:04|30350.33
12:31:06|30351.21
12:31:06|30360.2
12:31:07|30371.47
12:31:08|30368.74
12:31:09|30350.86
12:31:10|30363.81
12:31:12|30380.
12:31:13|30366.87
12:31:14|30353.56
12:31:14|30379.24
12:31:15|30380.
12:31:16|30367.57
12:31:18|30371.46
12:31:19|30374.77
12:31:19|30380.25
12:31:20|30378.02
12:31:22|30382.65
12:31:23|30367.4
12:31:24|30374.41
12:31:25|30375.6
12:31:26|30360.
12:31:27|30351.79
12:31:28|30350.
12:31:30|30342.53
12:31:30|30306.58
12:31:31|30300.01
12:31:32|30273.17
12:31:33|30258.92
12:31:34|30267.95
12:31:35|30259.54
12:31:36|30272.65
12:31:37|30328.09
12:31:38|30305.83
12:31:40|30315.07
12:31:41|30320.49
12:31:42|30305.73
12:31:43|30318.56
12:31:44|30312.42
12:31:45|30290.87
12:31:47|30283.83
12:31:47|30272.76
12:31:48|30269.57
12:31:49|30268.78
12:31:50|30243.16
12:31:51|30244.34
12:31:52|30259.58
12:31:53|30243.62
12:31:54|30237.32
12:31:55|30235.21
12:31:56|30252.08
12:31:57|30254.68
12:31:59|30269.57
12:31:59|30266.03
12:32:00|30260.87
12:32:01|30272.75
12:32:02|30281.59
12:32:03|30294.61
12:32:04|30303.44
12:32:05|30289.71
12:32:06|30294.47
12:32:07|30294.65
12:32:08|30300.55
12:32:10|30300.59
12:32:10|30288.09
12:32:11|30293.13
12:32:12|30289.38
12:32:13|30300.44
12:32:14|30290.9
12:32:15|30300.
12:32:16|30302.59
12:32:17|30320.38
12:32:18|30311.02
12:32:20|30313.75
12:32:20|30313.76
12:32:21|30327.83
12:32:22|30318.14
12:32:23|30331.74
12:32:24|30330.05
12:32:25|30336.44
12:32:26|30333.96
12:32:27|30328.53
12:32:28|30335.02
12:32:29|30347.17
12:32:31|30342.03
12:32:31|30335.02
12:32:33|30349.99
12:32:33|30358.61
12:32:34|30363.53
12:32:35|30369.58
12:32:37|30342.09
12:32:38|30342.09
12:32:38|30333.96
12:32:39|30332.14
12:32:41|30330.81
12:32:42|30326.03
12:32:43|30316.83
12:32:45|30315.85
12:32:46|30315.86
12:32:47|30318.36
12:32:48|30309.65
12:32:49|30308.01
12:32:50|30315.18
12:32:51|30315.85
12:32:52|30327.5
12:32:53|30339.48
12:32:54|30339.49
12:32:55|30324.4
12:32:56|30322.2
12:32:57|30323.49
12:32:58|30333.04
12:32:59|30328.01
12:33:00|30333.05
12:33:01|30331.5
12:33:03|30324.6
12:33:03|30334.38
12:33:04|30328.81
12:33:05|30333.55
12:33:06|30327.81
12:33:07|30333.54
12:33:08|30334.51
12:33:09|30326.19
12:33:10|30332.13
12:33:11|30340.24
12:33:12|30344.23
12:33:13|30343.13
12:33:14|30349.99
12:33:15|30337.99
12:33:16|30353.17
12:33:17|30347.25
12:33:19|30352.97
12:33:20|30359.59
12:33:21|30352.41
12:33:21|30354.13
12:33:22|30354.12
12:33:24|30354.12
12:33:25|30349.3
12:33:26|30350.2
12:33:27|30347.85
12:33:27|30347.62
12:33:29|30347.06
12:33:30|30350.26
12:33:31|30347.85
12:33:32|30347.86
12:33:33|30343.14
12:33:34|30355.42
12:33:35|30360.64
12:33:36|30376.27
12:33:37|30374.35
12:33:38|30375.45
12:33:39|30387.24
12:33:40|30376.28
12:33:41|30376.28
12:33:43|30373.08
12:33:44|30373.06
12:33:45|30371.69
12:33:46|30377.06
12:33:47|30377.48
12:33:47|30371.03
12:33:49|30362.78
12:33:50|30360.65
12:33:51|30355.85
12:33:52|30343.14
12:33:52|30345.92
12:33:54|30345.93
12:33:55|30352.64
12:33:56|30353.69
12:33:57|30355.85
12:33:58|30355.46
12:33:59|30367.44
12:34:00|30354.19
12:34:01|30359.39
12:34:02|30350.53
12:34:03|30354.2
12:34:04|30354.07
12:34:05|30350.
12:34:06|30368.29
12:34:07|30360.66
12:34:08|30371.69
12:34:09|30371.69
12:34:10|30371.69
12:34:11|30371.72
12:34:12|30371.73
12:34:13|30374.52
12:34:14|30374.85
12:34:15|30372.26
12:34:16|30375.
12:34:17|30374.99
12:34:18|30382.61
12:34:19|30391.57
12:34:20|30400.
12:34:21|30397.96
12:34:22|30402.57
12:34:23|30402.56
12:34:24|30406.28
12:34:25|30406.28
12:34:26|30424.52
12:34:27|30426.94
12:34:28|30430.86
12:34:29|30432.94
12:34:30|30438.75
12:34:31|30443.99
12:34:32|30443.99
12:34:33|30440.31
12:34:34|30448.
12:34:35|30437.16
12:34:36|30425.76
12:34:37|30411.65
12:34:38|30415.18
12:34:39|30421.78
12:34:40|30412.99
12:34:41|30411.21
12:34:42|30406.68
12:34:44|30402.51
12:34:44|30418.56
12:34:45|30411.16
12:34:46|30406.86
12:34:48|30422.3
12:34:49|30423.06
12:34:49|30433.44
12:34:51|30418.73
12:34:52|30416.76
12:34:52|30416.66
12:34:53|30429.5
12:34:55|30422.96
12:34:56|30425.81
12:34:57|30422.9
12:34:58|30422.89
12:34:59|30427.04
12:35:01|30422.97
12:35:01|30443.99
12:35:02|30433.27
12:35:03|30448.71
12:35:04|30443.14
12:35:05|30440.48
12:35:06|30444.8
12:35:07|30443.99
12:35:08|30449.99
12:35:09|30449.99
12:35:10|30446.59
12:35:11|30446.59
12:35:12|30450.
12:35:13|30449.99
12:35:14|30442.11
12:35:15|30450.
12:35:16|30449.99
12:35:17|30447.49
12:35:18|30447.79
12:35:19|30450.
12:35:20|30454.22
12:35:21|30463.04
12:35:22|30465.
12:35:23|30452.22
12:35:24|30468.43
12:35:25|30457.83
12:35:26|30477.
12:35:27|30480.
12:35:28|30479.99
12:35:29|30472.18
12:35:30|30475.09
12:35:31|30484.08
12:35:32|30481.91
12:35:33|30470.66
12:35:34|30482.6
12:35:35|30479.96
12:35:36|30467.33
12:35:37|30458.43
12:35:39|30460.02
12:35:39|30460.02
12:35:40|30456.69
12:35:41|30454.02
12:35:42|30463.79
12:35:44|30450.02
12:35:45|30450.01
12:35:46|30450.
12:35:47|30435.66
12:35:48|30445.51
12:35:49|30440.72
12:35:50|30434.27
12:35:51|30425.8
12:35:52|30427.48
12:35:53|30433.12
12:35:54|30421.68
12:35:55|30419.55
12:35:56|30415.05
12:35:57|30409.45
12:35:58|30415.29
12:35:59|30405.36
12:36:00|30398.71
12:36:02|30409.37
12:36:03|30406.52
12:36:04|30409.23
12:36:04|30400.52
12:36:06|30410.7
12:36:06|30415.22
12:36:07|30400.01
12:36:08|30403.96
12:36:10|30398.18
12:36:10|30399.01
12:36:11|30403.97
12:36:12|30398.24
12:36:14|30394.58
12:36:15|30394.4
12:36:16|30388.32
12:36:16|30397.99
12:36:17|30391.56
12:36:18|30389.79
12:36:20|30400.48
12:36:20|30394.23
12:36:21|30393.5
12:36:22|30393.57
12:36:23|30401.34
12:36:24|30408.14
12:36:25|30395.33
12:36:27|30400.6
12:36:27|30400.52
12:36:28|30395.96
12:36:30|30400.07
12:36:31|30390.
12:36:31|30391.55
12:36:33|30391.8
12:36:33|30384.67
12:36:34|30386.8
12:36:35|30385.01
12:36:36|30385.86
12:36:37|30391.66
12:36:39|30389.6
12:36:39|30383.31
12:36:40|30383.26
12:36:41|30379.76
12:36:43|30377.79
12:36:43|30370.
12:36:44|30372.25
12:36:46|30370.05
12:36:46|30370.
12:36:48|30368.33
12:36:49|30370.61
12:36:50|30370.
12:36:51|30350.28
12:36:52|30358.33
12:36:53|30357.65
12:36:54|30360.
12:36:55|30360.01
12:36:55|30360.01
12:36:57|30373.68
12:36:58|30371.14
12:36:59|30375.07
12:37:00|30376.41
12:37:01|30389.5
12:37:02|30394.96
12:37:03|30394.96
12:37:04|30394.96
12:37:05|30393.43
12:37:06|30389.01
12:37:07|30384.85
12:37:08|30384.85
12:37:09|30380.27
12:37:10|30376.74
12:37:11|30373.74
12:37:12|30373.74
12:37:13|30373.74
12:37:14|30371.22
12:37:15|30381.8
12:37:16|30385.07
12:37:17|30386.19
12:37:18|30386.19
12:37:19|30383.46
12:37:20|30383.46
12:37:21|30383.47
12:37:22|30379.1
12:37:23|30381.28
12:37:24|30386.18
12:37:25|30384.63
12:37:26|30381.21
12:37:27|30379.77
12:37:28|30379.77
12:37:29|30379.75
12:37:30|30377.87
12:37:31|30370.16
12:37:32|30374.5
12:37:33|30373.7
12:37:34|30373.7
12:37:35|30370.02
12:37:36|30368.3
12:37:37|30368.3
12:37:38|30367.98
12:37:39|30363.44
12:37:40|30360.
12:37:41|30367.76
12:37:42|30374.48
12:37:43|30374.73
12:37:44|30376.25
12:37:45|30376.25
12:37:47|30373.71
12:37:48|30373.7
12:37:49|30373.71
12:37:50|30373.7
12:37:52|30373.71
12:37:53|30373.74
12:37:54|30373.74
12:37:54|30374.31
12:37:56|30374.31
12:37:57|30374.31
12:37:58|30373.74
12:37:58|30373.74
12:37:59|30373.7
12:38:00|30373.7
12:38:01|30373.7
12:38:02|30373.7
12:38:04|30373.7
12:38:05|30373.7
12:38:05|30373.7
12:38:06|30373.7
12:38:07|30373.7
12:38:09|30360.59
12:38:10|30353.7
12:38:11|30350.72
12:38:12|30350.
12:38:13|30345.75
12:38:13|30343.6
12:38:14|30359.5
12:38:15|30353.68
12:38:17|30345.92
12:38:17|30343.14
12:38:18|30340.98
12:38:20|30335.82
12:38:20|30332.
12:38:21|30330.1
12:38:22|30323.83
12:38:24|30333.03
12:38:25|30324.62
12:38:25|30319.41
12:38:26|30319.42
12:38:27|30309.72
12:38:28|30311.83
12:38:29|30303.07
12:38:30|30311.15
12:38:31|30305.52
12:38:32|30307.56
12:38:33|30310.99
12:38:35|30305.53
12:38:36|30306.17
12:38:37|30301.27
12:38:38|30312.64
12:38:39|30316.81
12:38:39|30317.89
12:38:41|30317.58
12:38:42|30317.88
12:38:43|30317.88
12:38:44|30320.
12:38:45|30324.98
12:38:46|30324.98
12:38:47|30324.98
12:38:49|30323.32
12:38:49|30321.05
12:38:51|30319.53
12:38:52|30319.53
12:38:53|30319.53
12:38:53|30319.54
12:38:55|30314.03
12:38:55|30302.11
12:38:57|30302.07
12:38:57|30300.01
12:38:59|30299.96
12:39:00|30293.33
12:39:01|30289.
12:39:02|30288.33
12:39:03|30300.
12:39:04|30293.19
12:39:05|30299.99
12:39:06|30295.21
12:39:07|30300.
12:39:08|30305.47
12:39:09|30305.3
12:39:10|30307.12
12:39:11|30316.35
12:39:12|30317.76
12:39:13|30321.05
12:39:14|30321.04
12:39:15|30318.01
12:39:16|30320.67
12:39:17|30318.01
12:39:18|30316.75
12:39:19|30319.04
12:39:20|30324.99
12:39:21|30329.1
12:39:22|30329.33
12:39:23|30333.92
12:39:24|30336.49
12:39:25|30336.49
12:39:26|30339.94
12:39:27|30339.93
12:39:28|30339.39
12:39:29|30334.98
12:39:30|30331.51
12:39:31|30330.49
12:39:32|30325.
12:39:33|30324.99
12:39:34|30339.38
12:39:35|30329.78
12:39:36|30329.76
12:39:37|30329.76
12:39:38|30329.77
12:39:39|30333.33
12:39:40|30333.33
12:39:41|30333.32
12:39:42|30333.32
12:39:43|30333.32
12:39:44|30333.32
12:39:45|30334.84
12:39:46|30336.49
12:39:48|30336.49
12:39:49|30336.46
12:39:50|30333.06
12:39:52|30333.06
12:39:53|30333.06
12:39:54|30333.06
12:39:54|30333.06
12:39:56|30333.06
12:39:57|30335.24
12:39:58|30336.47
12:39:59|30333.05
12:40:00|30333.05
12:40:01|30330.43
12:40:02|30339.36
12:40:02|30339.37
12:40:04|30339.36
12:40:05|30342.
12:40:06|30344.48
12:40:07|30349.99
12:40:07|30349.99
12:40:09|30349.99
12:40:10|30354.88
12:40:11|30360.36
12:40:12|30360.01
12:40:13|30357.14
12:40:13|30367.67
12:40:14|30367.98
12:40:16|30364.55
12:40:17|30367.98
12:40:18|30371.25
12:40:19|30374.99
12:40:20|30374.99
12:40:21|30373.7
12:40:22|30368.12
12:40:23|30359.81
12:40:24|30361.86
12:40:25|30357.51
12:40:26|30353.7
12:40:27|30350.47
12:40:28|30353.72
12:40:29|30353.02
12:40:30|30354.68
12:40:31|30355.68
12:40:32|30355.69
12:40:33|30354.3
12:40:34|30353.03
12:40:36|30353.03
12:40:36|30350.07
12:40:37|30350.01
12:40:38|30339.94
12:40:39|30333.46
12:40:40|30333.33
12:40:41|30321.07
12:40:42|30331.36
12:40:43|30323.85
12:40:44|30323.86
12:40:45|30320.12
12:40:46|30319.06
12:40:47|30319.06
12:40:49|30309.88
12:40:50|30313.26
12:40:51|30313.25
12:40:53|30313.23
12:40:53|30313.23
12:40:55|30312.71
12:40:55|30315.14
12:40:56|30315.15
12:40:57|30315.14
12:40:58|30315.14
12:40:59|30315.15
12:41:00|30315.14
12:41:01|30314.81
12:41:03|30318.2
12:41:04|30331.01
12:41:04|30324.78
12:41:05|30338.6
12:41:06|30338.6
12:41:08|30343.85
12:41:08|30337.79
12:41:10|30339.92
12:41:10|30343.85
12:41:12|30343.85
12:41:12|30343.85
12:41:13|30343.85
12:41:14|30347.44
12:41:16|30347.44
12:41:16|30347.44
12:41:18|30347.8
12:41:19|30352.5
12:41:19|30350.51
12:41:21|30350.51
12:41:22|30350.51
12:41:23|30350.5
12:41:24|30344.74
12:41:25|30343.86
12:41:26|30343.14
12:41:26|30341.45
12:41:28|30341.46
12:41:28|30343.85
12:41:30|30348.98
12:41:31|30348.97
12:41:31|30348.97
12:41:33|30348.17
12:41:34|30343.85
12:41:34|30342.52
12:41:36|30342.34
12:41:36|30342.33
12:41:38|30342.33
12:41:38|30342.34
12:41:40|30336.53
12:41:40|30343.37
12:41:42|30343.37
12:41:43|30340.24
12:41:44|30340.25
12:41:44|30343.37
12:41:46|30343.37
12:41:46|30332.7
12:41:48|30339.21
12:41:49|30341.76
12:41:50|30337.47
12:41:51|30336.06
12:41:52|30335.91
12:41:53|30335.9
12:41:54|30336.72
12:41:55|30336.71
12:41:56|30336.72
12:41:57|30336.71
12:41:58|30336.72
12:42:00|30336.72
12:42:00|30336.71
12:42:02|30335.19
12:42:03|30334.93
12:42:04|30333.79
12:42:05|30333.78
12:42:05|30333.78
12:42:07|30333.78
12:42:07|30333.05
12:42:09|30333.06
12:42:10|30333.78
12:42:11|30331.39
12:42:12|30330.89
12:42:13|30330.05
12:42:14|30330.
12:42:14|30324.16
12:42:16|30317.93
12:42:17|30313.24
12:42:18|30313.23
12:42:18|30310.8
12:42:19|30310.
12:42:21|30310.05
12:42:21|30310.81
12:42:23|30310.
12:42:23|30310.01
12:42:24|30308.31
12:42:25|30308.21
12:42:26|30303.83
12:42:27|30300.
12:42:28|30298.
12:42:30|30297.8
12:42:30|30293.86
12:42:31|30293.87
12:42:32|30293.51
12:42:33|30296.08
12:42:34|30298.66
12:42:35|30304.79
12:42:36|30295.71
12:42:37|30295.4
12:42:38|30298.8
12:42:40|30303.49
12:42:40|30303.48
12:42:41|30297.44
12:42:43|30295.41
12:42:43|30296.16
12:42:45|30296.3
12:42:46|30295.41
12:42:48|30296.16
12:42:49|30295.41
12:42:50|30299.41
12:42:51|30298.82
12:42:52|30298.83
12:42:53|30298.82
12:42:54|30298.45
12:42:55|30295.45
12:42:56|30295.47
12:42:57|30295.51
12:42:58|30295.51
12:42:59|30295.73
12:43:00|30295.42
12:43:01|30295.41
12:43:02|30295.41
12:43:03|30302.87
12:43:04|30307.27
12:43:05|30309.82
12:43:06|30316.52
12:43:08|30316.53
12:43:09|30316.53
12:43:10|30316.53
12:43:11|30308.14
12:43:11|30308.13
12:43:13|30308.14
12:43:14|30308.14
12:43:14|30316.48
12:43:15|30316.49
12:43:17|30316.49
12:43:18|30309.09
12:43:19|30309.1
12:43:19|30309.1
12:43:21|30312.85
12:43:22|30316.52
12:43:22|30319.99
12:43:24|30320.
12:43:25|30320.1
12:43:25|30318.44
12:43:26|30318.45
12:43:28|30316.58
12:43:28|30312.86
12:43:30|30312.86
12:43:30|30312.86
12:43:32|30312.86
12:43:32|30312.86
12:43:34|30312.86
12:43:35|30312.76
12:43:35|30312.58
12:43:36|30303.77
12:43:37|30300.01
12:43:39|30300.
12:43:39|30300.
12:43:40|30300.01
12:43:41|30297.68
12:43:42|30295.41
12:43:43|30295.36
12:43:45|30294.41
12:43:45|30291.99
12:43:47|30291.59
12:43:48|30287.66
12:43:49|30287.61
12:43:50|30286.3
12:43:50|30285.37
12:43:52|30287.4
12:43:54|30283.72
12:43:55|30283.71
12:43:56|30283.71
12:43:57|30283.71
12:43:57|30280.
12:43:59|30279.71
12:44:00|30282.11
12:44:01|30294.23
12:44:02|30294.31
12:44:03|30299.99
12:44:04|30299.99
12:44:05|30299.99
12:44:06|30296.17
12:44:07|30299.98
12:44:08|30299.96
12:44:09|30298.82
12:44:10|30296.3
12:44:11|30296.18
12:44:12|30302.59
12:44:13|30302.61
12:44:14|30302.73
12:44:15|30303.6
12:44:17|30308.13
12:44:18|30308.13
12:44:18|30306.62
12:44:19|30304.39
12:44:20|30304.38
12:44:22|30300.38
12:44:22|30301.02
12:44:24|30301.01
12:44:24|30301.68
12:44:26|30304.37
12:44:26|30304.36
12:44:28|30304.37
12:44:29|30304.36
12:44:29|30304.37
12:44:30|30302.73
12:44:32|30299.99
12:44:32|30292.69
12:44:33|30292.69
12:44:34|30296.08
12:44:35|30296.07
12:44:36|30296.08
12:44:37|30296.08
12:44:39|30292.45
12:44:40|30296.57
12:44:41|30296.58
12:44:41|30296.58
12:44:43|30297.19
12:44:44|30299.4
12:44:45|30299.53
12:44:46|30302.95
12:44:47|30302.96
12:44:48|30302.96
12:44:48|30302.96
12:44:50|30302.95
12:44:51|30302.95
12:44:52|30302.96
12:44:53|30301.1
12:44:54|30300.36
12:44:55|30300.37
12:44:56|30299.99
12:44:57|30299.99
12:44:58|30293.93
12:44:59|30293.94
12:45:00|30293.93
12:45:01|30293.93
12:45:02|30293.94
12:45:03|30293.94
12:45:04|30299.98
12:45:05|30307.04
12:45:06|30309.99
12:45:07|30312.08
12:45:08|30312.3
12:45:09|30312.31
12:45:10|30312.3
12:45:11|30316.28
12:45:12|30316.28
12:45:13|30316.29
12:45:14|30315.54
12:45:15|30312.31
12:45:16|30301.91
12:45:17|30300.01
12:45:18|30300.
12:45:19|30300.01
12:45:20|30300.01
12:45:21|30300.01
12:45:22|30300.01
12:45:23|30301.89
12:45:24|30301.88
12:45:25|30305.45
12:45:26|30305.45
12:45:27|30312.18
12:45:29|30312.17
12:45:30|30312.17
12:45:31|30303.51
12:45:31|30303.51
12:45:32|30303.51
12:45:34|30303.51
12:45:35|30303.51
12:45:35|30297.02
12:45:36|30296.93
12:45:37|30296.92
12:45:39|30296.93
12:45:39|30296.93
12:45:40|30279.72
12:45:41|30275.81
12:45:42|30261.46
12:45:44|30259.55
12:45:44|30259.54
12:45:45|30248.45
12:45:46|30253.01
12:45:47|30248.44
12:45:48|30242.99
12:45:49|30247.69
12:45:50|30236.85
12:45:51|30234.51
12:45:52|30234.
12:45:54|30226.74
12:45:55|30229.24
12:45:56|30228.81
12:45:57|30219.92
12:45:58|30220.81
12:45:59|30214.43
12:46:00|30220.08
12:46:01|30220.81
12:46:03|30233.86
12:46:04|30241.04
12:46:05|30243.95
12:46:06|30248.43
12:46:07|30254.38
12:46:08|30255.63
12:46:09|30247.08
12:46:10|30242.7
12:46:11|30247.04
12:46:12|30247.71
12:46:13|30238.7
12:46:14|30220.78
12:46:15|30214.26
12:46:16|30211.27
12:46:17|30210.4
12:46:18|30206.07
12:46:19|30218.58
12:46:20|30215.09
12:46:21|30215.08
12:46:23|30227.71
12:46:23|30219.8
12:46:24|30225.45
12:46:25|30223.18
12:46:26|30223.16
12:46:27|30228.05
12:46:28|30228.05
12:46:30|30224.35
12:46:30|30224.32
12:46:31|30224.31
12:46:32|30219.55
12:46:33|30222.69
12:46:35|30216.93
12:46:35|30215.25
12:46:37|30215.23
12:46:38|30218.06
12:46:39|30221.62
12:46:39|30219.37
12:46:40|30218.26
12:46:42|30215.61
12:46:43|30215.24
12:46:44|30214.11
12:46:45|30212.67
12:46:46|30211.02
12:46:47|30212.93
12:46:48|30212.92
12:46:49|30206.64
12:46:50|30207.21
12:46:51|30206.39
12:46:52|30203.89
12:46:52|30202.63
12:46:54|30194.94
12:46:55|30186.67
12:46:57|30187.14
12:46:58|30186.68
12:46:58|30184.09
12:46:59|30175.86
12:47:01|30167.94
12:47:02|30164.86
12:47:03|30163.28
12:47:04|30165.58
12:47:05|30172.56
12:47:06|30172.56
12:47:07|30175.26
12:47:08|30183.16
12:47:09|30188.56
12:47:10|30188.57
12:47:11|30190.12
12:47:12|30196.99
12:47:14|30199.99
12:47:14|30206.17
12:47:15|30206.01
12:47:17|30198.15
12:47:17|30205.78
12:47:19|30206.41
12:47:19|30222.99
12:47:21|30213.91
12:47:21|30213.9
12:47:22|30222.36
12:47:23|30214.21
12:47:25|30214.08
12:47:26|30215.61
12:47:27|30215.61
12:47:27|30219.5
12:47:28|30219.51
12:47:30|30219.5
12:47:30|30219.51
12:47:32|30226.4
12:47:32|30231.78
12:47:34|30240.8
12:47:34|30238.26
12:47:36|30238.26
12:47:37|30233.32
12:47:37|30233.32
12:47:39|30233.31
12:47:40|30233.57
12:47:40|30233.57
12:47:41|30233.58
12:47:43|30233.57
12:47:43|30233.58
12:47:44|30239.82
12:47:45|30237.06
12:47:47|30236.76
12:47:48|30236.76
12:47:49|30236.76
12:47:49|30240.06
12:47:50|30243.8
12:47:52|30243.81
12:47:52|30230.6
12:47:53|30229.01
12:47:54|30238.94
12:47:56|30250.08
12:47:57|30246.82
12:47:58|30245.3
12:48:00|30243.44
12:48:00|30242.88
12:48:02|30237.97
12:48:03|30234.39
12:48:04|30243.36
12:48:04|30245.44
12:48:05|30232.31
12:48:06|30230.
12:48:08|30231.17
12:48:09|30238.
12:48:09|30238.
12:48:11|30238.
12:48:12|30236.5
12:48:13|30236.49
12:48:14|30236.48
12:48:15|30236.45
12:48:16|30235.01
12:48:17|30240.07
12:48:18|30240.07
12:48:19|30236.9
12:48:20|30233.32
12:48:21|30216.09
12:48:22|30220.
12:48:23|30222.98
12:48:24|30222.98
12:48:25|30222.97
12:48:26|30222.97
12:48:27|30222.97
12:48:28|30219.05
12:48:29|30216.82
12:48:30|30229.42
12:48:31|30229.41
12:48:32|30229.41
12:48:33|30229.41
12:48:34|30229.42
12:48:35|30235.99
12:48:36|30236.
12:48:37|30234.17
12:48:38|30240.
12:48:39|30240.
12:48:40|30243.45
12:48:41|30243.44
12:48:42|30243.45
12:48:43|30243.44
12:48:44|30243.45
12:48:45|30243.44
12:48:46|30247.05
12:48:47|30247.06
12:48:48|30247.06
12:48:49|30249.97
12:48:50|30249.63
12:48:51|30249.63
12:48:52|30253.19
12:48:53|30255.3
12:48:54|30259.97
12:48:55|30259.97
12:48:57|30268.42
12:48:57|30268.79
12:48:59|30271.12
12:49:00|30277.1
12:49:01|30268.8
12:49:02|30272.59
12:49:03|30268.81
12:49:04|30268.81
12:49:05|30260.41
12:49:05|30253.95
12:49:07|30253.94
12:49:08|30250.45
12:49:09|30250.02
12:49:10|30264.24
12:49:11|30264.25
12:49:12|30275.
12:49:13|30267.25
12:49:14|30267.27
12:49:15|30264.24
12:49:16|30264.25
12:49:17|30264.22
12:49:18|30250.01
12:49:19|30258.08
12:49:20|30253.98
12:49:21|30250.
12:49:22|30249.1
12:49:23|30249.1
12:49:24|30249.08
12:49:25|30252.97
12:49:26|30246.81
12:49:27|30246.82
12:49:28|30249.05
12:49:29|30249.1
12:49:30|30251.3
12:49:31|30251.85
12:49:32|30249.42
12:49:33|30250.
12:49:34|30259.61
12:49:35|30259.64
12:49:36|30251.52
12:49:37|30251.52
12:49:38|30251.52
12:49:39|30251.51
12:49:40|30249.53
12:49:41|30249.53
12:49:42|30249.99
12:49:43|30249.99
12:49:44|30252.67
12:49:45|30252.67
12:49:46|30250.39
12:49:47|30249.53
12:49:48|30246.21
12:49:49|30246.2
12:49:50|30245.01
12:49:51|30245.
12:49:52|30245.01
12:49:53|30246.11
12:49:54|30246.12
12:49:55|30246.11
12:49:56|30246.12
12:49:57|30246.12
12:49:59|30247.18
12:50:00|30250.
12:50:01|30249.99
12:50:02|30245.
12:50:03|30244.1
12:50:04|30242.9
12:50:05|30242.89
12:50:06|30242.9
12:50:07|30242.89
12:50:08|30242.9
12:50:09|30242.89
12:50:09|30242.89
12:50:11|30242.9
12:50:12|30229.42
12:50:12|30229.42
12:50:14|30229.42
12:50:15|30230.28
12:50:16|30230.29
12:50:16|30228.84
12:50:18|30228.84
12:50:19|30228.84
12:50:20|30228.84
12:50:21|30225.5
12:50:22|30226.2
12:50:23|30233.29
12:50:24|30241.18
12:50:25|30234.2
12:50:26|30233.31
12:50:27|30228.32
12:50:28|30222.02
12:50:29|30216.24
12:50:30|30216.24
12:50:31|30216.23
12:50:32|30227.49
12:50:33|30227.51
12:50:34|30227.51
12:50:35|30233.29
12:50:36|30233.29
12:50:37|30227.5
12:50:38|30226.61
12:50:39|30221.62
12:50:40|30221.62
12:50:41|30221.62
12:50:42|30221.62
12:50:43|30221.62
12:50:44|30221.61
12:50:45|30221.61
12:50:46|30221.46
12:50:47|30217.13
12:50:49|30216.25
12:50:49|30216.25
12:50:50|30216.25
12:50:51|30224.1
12:50:52|30230.6
12:50:53|30230.6
12:50:54|30240.8
12:50:55|30240.8
12:50:56|30240.79
12:50:57|30240.8
12:50:59|30241.17
12:51:00|30241.17
12:51:02|30241.18
12:51:02|30241.18
12:51:03|30241.18
12:51:05|30241.18
12:51:06|30241.18
12:51:07|30236.56
12:51:08|30233.39
12:51:09|30233.4
12:51:10|30233.39
12:51:11|30233.4
12:51:12|30233.4
12:51:13|30229.54
12:51:14|30223.16
12:51:15|30222.73
12:51:16|30218.1
12:51:17|30218.1
12:51:18|30218.1
12:51:19|30218.1
12:51:20|30218.09
12:51:21|30218.01
12:51:22|30218.
12:51:23|30218.
12:51:24|30218.01
12:51:25|30218.
12:51:26|30218.01
12:51:27|30219.02
12:51:28|30219.4
12:51:29|30225.12
12:51:30|30225.12
12:51:30|30225.12
12:51:32|30225.12
12:51:33|30225.11
12:51:34|30225.11
12:51:35|30225.2
12:51:36|30230.
12:51:37|30229.99
12:51:38|30230.
12:51:39|30230.
12:51:40|30230.
12:51:41|30229.99
12:51:42|30229.99
12:51:43|30229.99
12:51:44|30229.3
12:51:45|30229.29
12:51:46|30228.01
12:51:47|30219.95
12:51:48|30218.36
12:51:49|30219.87
12:51:49|30220.94
12:51:50|30220.93
12:51:52|30221.05
12:51:53|30224.09
12:51:54|30224.09
12:51:55|30227.59
12:51:56|30227.58
12:51:57|30227.59
12:51:58|30227.58
12:51:59|30227.59
12:52:00|30227.58
12:52:02|30229.98
12:52:02|30229.99
12:52:03|30229.99
12:52:04|30229.98
12:52:05|30229.98
12:52:06|30229.98
12:52:07|30231.58
12:52:08|30231.59
12:52:09|30239.08
12:52:10|30240.
12:52:11|30240.09
12:52:12|30240.91
12:52:13|30240.91
12:52:14|30240.93
12:52:15|30240.93
12:52:16|30246.15
12:52:17|30248.73
12:52:18|30248.73
12:52:19|30249.69
12:52:20|30249.99
12:52:22|30254.32
12:52:23|30257.5
12:52:23|30255.78
12:52:24|30255.79
12:52:25|30255.79
12:52:26|30255.79
12:52:28|30256.26
12:52:29|30260.1
12:52:29|30260.29
12:52:30|30260.28
12:52:31|30260.3
12:52:33|30260.63
12:52:33|30256.36
12:52:35|30256.36
12:52:36|30256.35
12:52:36|30256.36
12:52:37|30256.35
12:52:39|30256.35
12:52:39|30257.
12:52:40|30257.25
12:52:42|30257.35
12:52:43|30257.35
12:52:44|30259.32
12:52:45|30259.78
12:52:46|30262.91
12:52:47|30263.64
12:52:48|30259.96
12:52:48|30259.97
12:52:50|30259.97
12:52:51|30259.93
12:52:52|30259.96
12:52:53|30259.91
12:52:54|30259.92
12:52:55|30259.91
12:52:56|30260.66
12:52:57|30259.97
12:52:57|30259.97
12:52:58|30259.98
12:53:00|30259.97
12:53:02|30252.08
12:53:02|30252.07
12:53:04|30258.5
12:53:04|30258.5
12:53:06|30258.49
12:53:07|30258.49
12:53:08|30259.97
12:53:09|30259.98
12:53:10|30259.98
12:53:11|30272.08
12:53:12|30272.08
12:53:13|30269.46
12:53:14|30269.46
12:53:15|30269.46
12:53:16|30269.46
12:53:17|30269.47
12:53:18|30269.47
12:53:19|30278.17
12:53:20|30276.5
12:53:21|30272.
12:53:23|30272.
12:53:23|30272.01
12:53:25|30272.01
12:53:26|30272.01
12:53:27|30272.
12:53:27|30265.
12:53:29|30265.
12:53:30|30269.3
12:53:31|30270.71
12:53:31|30270.72
12:53:32|30270.72
12:53:33|30270.53
12:53:34|30266.77
12:53:35|30263.67
12:53:36|30263.71
12:53:37|30263.9
12:53:39|30263.9
12:53:40|30263.91
12:53:40|30263.91
12:53:41|30263.92
12:53:42|30260.82
12:53:43|30257.75
12:53:44|30253.11
12:53:45|30253.11
12:53:46|30253.1
12:53:47|30253.1
12:53:48|30253.1
12:53:49|30257.62
12:53:50|30257.74
12:53:51|30257.75
12:53:52|30257.74
12:53:53|30257.75
12:53:54|30259.79
12:53:56|30261.19
12:53:57|30261.2
12:53:57|30261.19
12:53:58|30261.2
12:53:59|30261.19
12:54:00|30261.19
12:54:02|30261.19
12:54:03|30261.19
12:54:05|30261.19
12:54:06|30250.02
12:54:07|30248.62
12:54:08|30248.61
12:54:09|30248.62
12:54:10|30246.07
12:54:11|30246.07
12:54:12|30246.06
12:54:13|30245.06
12:54:14|30245.06
12:54:15|30245.07
12:54:16|30233.35
12:54:17|30230.01
12:54:18|30230.01
12:54:19|30230.
12:54:20|30230.
12:54:21|30230.01
12:54:22|30229.99
12:54:23|30230.
12:54:24|30227.94
12:54:25|30221.
12:54:26|30221.
12:54:27|30219.29
12:54:28|30219.3
12:54:29|30219.29
12:54:30|30219.3
12:54:31|30219.3
12:54:32|30219.29
12:54:33|30219.29
12:54:34|30224.36
12:54:35|30224.37
12:54:36|30211.86
12:54:37|30211.85
12:54:38|30211.85
12:54:39|30211.86
12:54:40|30211.86
12:54:41|30213.01
12:54:42|30211.15
12:54:43|30211.16
12:54:44|30211.15
12:54:45|30211.15
12:54:46|30211.16
12:54:47|30205.8
12:54:48|30205.81
12:54:49|30205.81
12:54:50|30205.81
12:54:51|30205.8
12:54:52|30205.8
12:54:53|30205.8
12:54:54|30205.81
12:54:55|30205.81
12:54:56|30205.8
12:54:57|30205.81
12:54:58|30205.8
12:54:59|30202.7
12:55:00|30200.18
12:55:02|30200.02
12:55:03|30200.02
12:55:04|30200.
12:55:04|30204.23
12:55:06|30208.9
12:55:07|30211.
12:55:08|30211.
12:55:09|30210.99
12:55:11|30211.
12:55:11|30211.84
12:55:12|30215.15
12:55:13|30215.15
12:55:14|30215.31
12:55:15|30215.31
12:55:16|30215.31
12:55:18|30216.09
12:55:18|30216.31
12:55:19|30221.68
12:55:20|30224.15
12:55:21|30225.07
12:55:22|30226.76
12:55:23|30230.55
12:55:24|30230.55
12:55:25|30235.47
12:55:26|30235.47
12:55:27|30235.47
12:55:28|30235.47
12:55:29|30235.66
12:55:30|30235.67
12:55:31|30235.66
12:55:32|30235.66
12:55:33|30235.67
12:55:34|30235.67
12:55:35|30239.31
12:55:36|30239.31
12:55:37|30239.32
12:55:38|30239.32
12:55:39|30243.9
12:55:40|30243.89
12:55:41|30243.9
12:55:42|30243.89
12:55:43|30243.9
12:55:44|30243.89
12:55:45|30243.9
12:55:46|30243.89
12:55:47|30243.9
12:55:48|30242.82
12:55:49|30240.81
12:55:50|30238.15
12:55:51|30238.14
12:55:52|30238.14
12:55:53|30238.14
12:55:54|30238.15
12:55:55|30238.14
12:55:56|30238.14
12:55:57|30240.64
12:55:58|30240.64
12:55:59|30238.95
12:56:00|30238.94
12:56:01|30238.93
12:56:02|30238.93
12:56:04|30240.
12:56:04|30241.81
12:56:06|30241.81
12:56:07|30241.8
12:56:08|30241.81
12:56:08|30234.99
12:56:10|30234.96
12:56:11|30228.15
12:56:12|30225.93
12:56:13|30225.92
12:56:13|30222.51
12:56:15|30222.46
12:56:16|30222.19
12:56:16|30218.9
12:56:18|30218.91
12:56:19|30218.91
12:56:19|30218.91
12:56:20|30218.91
12:56:22|30218.9
12:56:22|30218.91
12:56:23|30220.7
12:56:24|30227.28
12:56:26|30228.5
12:56:27|30230.62
12:56:27|30232.75
12:56:29|30240.59
12:56:29|30242.17
12:56:30|30242.17
12:56:32|30242.16
12:56:33|30242.17
12:56:33|30242.17
12:56:34|30243.33
12:56:35|30243.33
12:56:36|30243.34
12:56:37|30243.34
12:56:38|30243.34
12:56:39|30243.34
12:56:41|30243.34
12:56:41|30243.34
12:56:42|30243.34
12:56:43|30243.34
12:56:44|30243.34
12:56:45|30243.34
12:56:47|30243.34
12:56:47|30243.34
12:56:48|30243.33
12:56:49|30243.91
12:56:50|30245.78
12:56:52|30245.79
12:56:53|30245.79
12:56:53|30245.79
12:56:54|30245.78
12:56:56|30245.78
12:56:56|30245.79
12:56:57|30245.79
12:56:58|30245.79
12:57:00|30245.79
12:57:00|30245.79
12:57:01|30245.78
12:57:02|30245.78
12:57:03|30245.78
12:57:05|30245.79
12:57:07|30244.87
12:57:07|30244.86
12:57:08|30244.87
12:57:09|30244.87
12:57:10|30242.17
12:57:11|30232.75
12:57:13|30232.68
12:57:13|30232.68
12:57:14|30232.69
12:57:15|30232.69
12:57:16|30232.69
12:57:17|30232.68
12:57:18|30232.68
12:57:19|30232.68
12:57:20|30226.01
12:57:21|30222.96
12:57:22|30222.95
12:57:24|30222.96
12:57:25|30222.96
12:57:26|30222.95
12:57:26|30222.95
12:57:28|30222.96
12:57:29|30222.95
12:57:30|30222.96
12:57:31|30222.96
12:57:32|30225.62
12:57:33|30225.61
12:57:34|30225.61
12:57:35|30225.62
12:57:36|30225.61
12:57:37|30225.62
12:57:38|30225.62
12:57:39|30225.62
12:57:40|30226.88
12:57:41|30230.6
12:57:42|30230.59
12:57:43|30230.59
12:57:44|30230.6
12:57:45|30230.59
12:57:46|30230.6
12:57:47|30230.6
12:57:47|30230.6
12:57:49|30230.6
12:57:50|30230.6
12:57:51|30230.59
12:57:52|30230.6
12:57:53|30230.6
12:57:54|30230.6
12:57:54|30230.6
12:57:55|30230.6
12:57:56|30230.59
12:57:58|30230.6
12:57:59|30230.6
12:58:00|30225.64
12:58:01|30225.63
12:58:02|30225.63
12:58:03|30225.64
12:58:04|30225.63
12:58:05|30225.63
12:58:07|30225.64
12:58:07|30225.64
12:58:09|30225.61
12:58:10|30224.27
12:58:10|30224.28
12:58:12|30224.26
12:58:13|30224.2
12:58:14|30224.2
12:58:15|30224.2
12:58:16|30222.97
12:58:17|30224.19
12:58:18|30224.19
12:58:19|30224.19
12:58:21|30221.61
12:58:21|30221.61
12:58:22|30221.61
12:58:23|30221.61
12:58:24|30221.61
12:58:25|30221.62
12:58:26|30216.13
12:58:27|30216.13
12:58:28|30216.12
12:58:29|30216.13
12:58:30|30216.13
12:58:31|30216.13
12:58:32|30216.13
12:58:33|30216.13
12:58:34|30216.13
12:58:35|30216.12
12:58:36|30216.12
12:58:37|30217.85
12:58:38|30217.84
12:58:39|30217.84
12:58:40|30217.84
12:58:41|30217.84
12:58:42|30217.84
12:58:43|30217.84
12:58:44|30217.85
12:58:45|30217.85
12:58:46|30217.84
12:58:47|30217.84
12:58:48|30217.85
12:58:49|30217.85
12:58:50|30217.85
12:58:51|30217.84
12:58:52|30217.84
12:58:54|30213.5
12:58:54|30207.92
12:58:55|30200.1
12:58:57|30200.1
12:58:58|30200.1
12:58:58|30200.1
12:58:59|30200.03
12:59:00|30200.03
12:59:02|30202.33
12:59:02|30202.34
12:59:03|30202.33
12:59:05|30202.33
12:59:06|30202.34
12:59:07|30202.33
12:59:08|30202.33
12:59:10|30200.41
12:59:11|30200.41
12:59:12|30200.41
12:59:12|30200.41
12:59:14|30200.42
12:59:15|30200.42
12:59:16|30200.42
12:59:17|30206.63
12:59:18|30206.64
12:59:19|30206.64
12:59:20|30206.64
12:59:21|30206.64
12:59:22|30206.63
12:59:23|30206.63
12:59:24|30206.63
12:59:25|30206.63
12:59:26|30206.64
12:59:27|30206.64
12:59:28|30202.01
12:59:29|30200.
12:59:30|30200.
12:59:31|30200.
12:59:32|30200.
12:59:33|30200.01
12:59:34|30200.01
12:59:35|30200.
12:59:36|30200.01
12:59:38|30200.01
12:59:38|30202.
12:59:39|30206.04
12:59:40|30206.04
12:59:41|30206.05
12:59:42|30206.
12:59:43|30200.9
12:59:44|30200.89
12:59:46|30200.9
12:59:47|30200.89
12:59:48|30200.
12:59:49|30200.
12:59:49|30200.
12:59:51|30192.81
12:59:51|30181.58
12:59:52|30177.
12:59:53|30174.96
12:59:54|30174.95
12:59:55|30174.95
12:59:56|30168.27
12:59:57|30168.26
12:59:58|30160.24
12:59:59|30157.1
13:00:01|30161.05
13:00:01|30157.24
13:00:02|30156.54
13:00:03|30160.23
13:00:05|30157.61
13:00:06|30163.3
13:00:06|30165.22
13:00:08|30165.58
13:00:09|30167.85
13:00:11|30171.74
13:00:11|30171.75
13:00:13|30171.75
13:00:13|30171.75
13:00:15|30171.75
13:00:16|30174.8
13:00:16|30174.79
13:00:18|30174.8
13:00:19|30174.8
13:00:20|30176.24
13:00:21|30171.52
13:00:21|30175.15
13:00:23|30175.15
13:00:24|30175.15
13:00:25|30175.15
13:00:25|30175.68
13:00:27|30175.68
13:00:28|30175.94
13:00:29|30176.06
13:00:30|30176.05
13:00:31|30176.05
13:00:32|30179.3
13:00:32|30179.6
13:00:34|30175.02
13:00:34|30165.37
13:00:35|30165.36
13:00:37|30165.34
13:00:38|30165.34
13:00:38|30165.35
13:00:40|30165.34
13:00:41|30157.85
13:00:42|30152.92
13:00:43|30152.02
13:00:44|30152.02
13:00:44|30152.02
13:00:46|30151.2
13:00:47|30146.59
13:00:48|30143.57
13:00:48|30129.19
13:00:49|30121.98
13:00:51|30116.69
13:00:51|30113.86
13:00:53|30112.63
13:00:53|30110.93
13:00:55|30101.05
13:00:56|30089.57
13:00:57|30089.57
13:00:58|30094.32
13:00:58|30096.33
13:01:00|30111.
13:01:01|30109.53
13:01:02|30110.75
13:01:02|30110.74
13:01:04|30110.73
13:01:05|30110.74
13:01:06|30110.74
13:01:07|30110.73
13:01:07|30115.77
13:01:09|30129.99
13:01:10|30126.52
13:01:12|30127.79
13:01:13|30129.99
13:01:13|30129.99
13:01:15|30130.
13:01:16|30138.95
13:01:17|30135.2
13:01:18|30139.05
13:01:18|30139.05
13:01:19|30142.95
13:01:21|30142.95
13:01:22|30144.2
13:01:23|30144.2
13:01:24|30144.2
13:01:25|30148.99
13:01:25|30147.59
13:01:27|30147.59
13:01:27|30150.
13:01:28|30150.
13:01:29|30143.3
13:01:30|30144.32
13:01:32|30139.7
13:01:32|30139.71
13:01:33|30139.7
13:01:35|30139.7
13:01:36|30139.7
13:01:36|30143.88
13:01:37|30143.88
13:01:38|30143.88
13:01:40|30143.88
13:01:41|30143.89
13:01:41|30145.68
13:01:42|30148.34
13:01:43|30150.
13:01:44|30155.89
13:01:46|30155.84
13:01:46|30155.84
13:01:47|30161.05
13:01:48|30161.06
13:01:49|30161.09
13:01:51|30162.66
13:01:51|30162.66
13:01:52|30166.06
13:01:53|30166.06
13:01:55|30166.06
13:01:56|30166.07
13:01:56|30170.22
13:01:57|30170.21
13:01:58|30172.52
13:01:59|30172.52
13:02:00|30173.72
13:02:02|30177.87
13:02:03|30177.92
13:02:04|30177.91
13:02:04|30177.91
13:02:05|30177.91
13:02:07|30177.92
13:02:08|30177.91
13:02:08|30177.91
13:02:10|30174.96
13:02:11|30174.95
13:02:13|30174.95
13:02:13|30174.96
13:02:14|30174.96
13:02:15|30174.95
13:02:16|30177.97
13:02:17|30178.73
13:02:18|30174.96
13:02:19|30174.96
13:02:20|30174.96
13:02:21|30179.3
13:02:23|30179.3
13:02:23|30179.3
13:02:25|30180.72
13:02:26|30180.72
13:02:26|30180.72
13:02:28|30180.72
13:02:28|30180.73
13:02:30|30182.96
13:02:31|30182.96
13:02:32|30182.95
13:02:32|30182.96
13:02:34|30182.96
13:02:35|30188.02
13:02:36|30188.1
13:02:37|30189.44
13:02:38|30185.86
13:02:39|30185.86
13:02:40|30185.86
13:02:41|30185.86
13:02:41|30185.85
13:02:43|30185.85
13:02:44|30185.86
13:02:45|30185.85
13:02:46|30185.85
13:02:47|30185.86
13:02:47|30186.86
13:02:49|30189.91
13:02:50|30189.91
13:02:50|30189.9
13:02:52|30189.91
13:02:53|30191.99
13:02:54|30192.
13:02:55|30192.22
13:02:56|30194.99
13:02:57|30196.53
13:02:58|30196.53
13:02:59|30196.54
13:03:00|30196.54
13:03:01|30196.54
13:03:02|30196.53
13:03:03|30196.54
13:03:04|30196.53
13:03:05|30196.53
13:03:06|30196.54
13:03:07|30196.53
13:03:08|30195.29
13:03:09|30185.86
13:03:10|30190.9
13:03:11|30190.9
13:03:13|30190.89
13:03:14|30197.27
13:03:15|30197.27
13:03:16|30197.26
13:03:17|30191.25
13:03:18|30190.13
13:03:19|30183.
13:03:20|30182.99
13:03:21|30182.13
13:03:22|30179.22
13:03:23|30179.17
13:03:24|30179.16
13:03:26|30168.59
13:03:26|30168.6
13:03:27|30168.6
13:03:29|30171.79
13:03:29|30171.8
13:03:30|30171.8
13:03:31|30171.8
13:03:32|30173.3
13:03:33|30173.3
13:03:34|30174.18
13:03:35|30174.6
13:03:36|30176.85
13:03:37|30179.6
13:03:38|30180.26
13:03:40|30182.55
13:03:40|30185.57
13:03:41|30185.56
13:03:42|30185.56
13:03:43|30185.56
13:03:44|30185.57
13:03:45|30185.57
13:03:46|30185.56
13:03:47|30185.57
13:03:48|30185.57
13:03:49|30185.57
13:03:50|30185.57
13:03:51|30185.57
13:03:52|30185.56
13:03:53|30185.01
13:03:54|30183.54
13:03:55|30181.24
13:03:56|30181.24
13:03:57|30181.24
13:03:58|30181.24
13:03:59|30182.
13:04:00|30182.
13:04:02|30182.01
13:04:02|30182.
13:04:03|30182.01
13:04:04|30182.01
13:04:05|30182.01
13:04:06|30182.
13:04:07|30181.4
13:04:08|30181.41
13:04:09|30181.41
13:04:11|30181.41
13:04:11|30181.41
13:04:12|30181.41
13:04:13|30181.41
13:04:14|30182.52
13:04:15|30182.52
13:04:16|30182.51
13:04:18|30182.51
13:04:19|30182.51
13:04:20|30182.51
13:04:21|30182.82
13:04:22|30184.06
13:04:24|30191.08
13:04:24|30193.79
13:04:25|30197.06
13:04:26|30197.05
13:04:27|30197.05
13:04:28|30199.99
13:04:29|30203.36
13:04:30|30203.36
13:04:31|30203.36
13:04:32|30203.36
13:04:33|30203.58
13:04:34|30203.58
13:04:35|30203.57
13:04:36|30203.58
13:04:37|30203.82
13:04:38|30203.82
13:04:39|30207.05
13:04:40|30207.06
13:04:41|30207.98
13:04:42|30208.79
13:04:43|30208.79
13:04:44|30208.8
13:04:45|30208.8
13:04:46|30208.79
13:04:47|30214.37
13:04:48|30223.7
13:04:49|30222.51
13:04:50|30222.51
13:04:51|30222.52
13:04:52|30225.49
13:04:53|30225.49
13:04:54|30211.91
13:04:55|30217.85
13:04:56|30221.59
13:04:57|30221.6
13:04:58|30221.59
13:04:59|30215.45
13:05:00|30212.66
13:05:01|30208.78
13:05:02|30211.19
13:05:03|30220.39
13:05:04|30220.39
13:05:05|30223.72
13:05:06|30225.48
13:05:07|30226.4
13:05:08|30206.5
13:05:09|30211.28
13:05:10|30215.64
13:05:11|30220.39
13:05:13|30221.03
13:05:14|30221.03
13:05:15|30221.02
13:05:16|30212.72
13:05:18|30196.51
13:05:18|30196.71
13:05:19|30197.99
13:05:20|30202.85
13:05:21|30202.84
13:05:22|30202.84
13:05:24|30202.85
13:05:24|30202.85
13:05:25|30202.84
13:05:26|30202.84
13:05:27|30202.84
13:05:28|30202.85
13:05:29|30202.85
13:05:30|30202.85
13:05:31|30202.85
13:05:32|30195.01
13:05:33|30193.63
13:05:34|30199.19
13:05:36|30199.19
13:05:36|30199.2
13:05:37|30199.19
13:05:38|30199.19
13:05:40|30199.19
13:05:40|30199.19
13:05:42|30199.2
13:05:43|30199.2
13:05:43|30199.19
13:05:45|30199.2
13:05:45|30199.2
13:05:47|30199.2
13:05:48|30199.19
13:05:49|30199.2
13:05:50|30199.2
13:05:51|30199.2
13:05:52|30199.2
13:05:53|30199.19
13:05:54|30199.2
13:05:55|30199.19
13:05:56|30199.19
13:05:57|30199.2
13:05:58|30199.2
13:05:59|30200.21
13:06:00|30200.21
13:06:01|30195.02
13:06:02|30195.02
13:06:03|30195.01
13:06:04|30195.02
13:06:05|30195.02
13:06:06|30195.01
13:06:07|30195.01
13:06:08|30195.02
13:06:09|30191.59
13:06:10|30191.2
13:06:11|30191.21
13:06:12|30191.21
13:06:13|30191.21
13:06:15|30188.29
13:06:15|30188.28
13:06:16|30188.29
13:06:17|30195.02
13:06:18|30197.45
13:06:19|30197.44
13:06:21|30202.85
13:06:22|30202.85
13:06:23|30207.64
13:06:24|30208.74
13:06:25|30210.96
13:06:26|30210.96
13:06:27|30210.96
13:06:28|30210.95
13:06:29|30210.95
13:06:30|30210.95
13:06:31|30206.02
13:06:32|30206.01
13:06:33|30206.01
13:06:34|30206.01
13:06:35|30206.01
13:06:35|30206.01
13:06:37|30206.01
13:06:38|30206.01
13:06:39|30206.01
13:06:40|30206.01
13:06:41|30206.01
13:06:42|30206.01
13:06:43|30206.02
13:06:44|30206.01
13:06:45|30207.61
13:06:46|30207.6
13:06:47|30207.61
13:06:48|30207.6
13:06:48|30207.6
13:06:50|30207.61
13:06:50|30207.61
13:06:51|30208.38
13:06:53|30209.87
13:06:54|30209.87
13:06:55|30209.87
13:06:55|30209.87
13:06:57|30209.87
13:06:58|30209.87
13:06:59|30209.87
13:07:00|30209.87
13:07:01|30209.88
13:07:01|30209.87
13:07:02|30209.87
13:07:04|30209.87
13:07:04|30209.87
13:07:06|30209.87
13:07:06|30209.87
13:07:08|30209.87
13:07:09|30209.87
13:07:10|30209.87
13:07:11|30209.88
13:07:12|30209.87
13:07:13|30209.87
13:07:13|30209.88
13:07:15|30209.87
13:07:17|30209.87
13:07:17|30209.87
13:07:19|30209.87
13:07:19|30209.87
13:07:21|30209.87
13:07:22|30209.87
13:07:24|30209.92
13:07:24|30209.99
13:07:25|30209.99
13:07:26|30209.99
13:07:27|30209.99
13:07:28|30209.99
13:07:29|30210.94
13:07:30|30210.94
13:07:32|30212.64
13:07:32|30212.65
13:07:33|30212.65
13:07:34|30218.17
13:07:35|30224.66
13:07:36|30224.67
13:07:37|30224.67
13:07:38|30225.47
13:07:39|30227.42
13:07:40|30227.42
13:07:41|30227.42
13:07:42|30227.77
13:07:43|30232.01
13:07:44|30234.97
13:07:45|30234.98
13:07:46|30234.97
13:07:47|30234.98
13:07:48|30235.09
13:07:49|30237.68
13:07:50|30242.25
13:07:51|30244.04
13:07:52|30246.82
13:07:53|30247.56
13:07:54|30247.56
13:07:55|30247.57
13:07:56|30245.64
13:07:57|30243.99
13:07:58|30243.99
13:07:59|30244.
13:08:00|30243.99
13:08:02|30244.
13:08:03|30244.86
13:08:03|30250.72
13:08:04|30250.03
13:08:05|30250.03
13:08:06|30250.03
13:08:07|30250.03
13:08:09|30250.04
13:08:09|30245.7
13:08:11|30245.7
13:08:12|30251.28
13:08:12|30249.8
13:08:13|30249.8
13:08:14|30249.8
13:08:16|30254.44
13:08:16|30235.73
13:08:18|30238.45
13:08:20|30242.37
13:08:20|30248.77
13:08:21|30248.78
13:08:22|30248.78
13:08:23|30248.77
13:08:24|30248.78
13:08:26|30248.78
13:08:27|30248.77
13:08:28|30248.78
13:08:29|30248.77
13:08:30|30248.78
13:08:31|30248.78
13:08:31|30248.78
13:08:32|30243.73
13:08:34|30239.91
13:08:34|30239.91
13:08:35|30239.91
13:08:36|30239.9
13:08:38|30239.91
13:08:39|30239.9
13:08:40|30239.9
13:08:40|30242.41
13:08:42|30242.41
13:08:42|30243.52
13:08:43|30247.49
13:08:44|30247.48
13:08:45|30249.43
13:08:46|30249.42
13:08:47|30249.43
13:08:49|30252.34
13:08:50|30252.33
13:08:51|30252.33
13:08:51|30254.98
13:08:53|30254.98
13:08:54|30254.97
13:08:55|30254.98
13:08:56|30254.98
13:08:57|30254.97
13:08:58|30254.97
13:08:59|30254.98
13:09:00|30251.79
13:09:01|30251.66
13:09:02|30253.08
13:09:03|30257.99
13:09:04|30257.99
13:09:05|30259.11
13:09:06|30259.12
13:09:07|30261.06
13:09:07|30262.82
13:09:09|30263.09
13:09:10|30262.34
13:09:11|30261.6
13:09:11|30261.6
13:09:13|30260.84
13:09:14|30253.19
13:09:15|30252.41
13:09:16|30252.4
13:09:17|30252.41
13:09:19|30252.41
13:09:19|30252.4
13:09:20|30258.62
13:09:21|30258.63
13:09:22|30258.64
13:09:23|30258.63
13:09:24|30258.63
13:09:26|30258.64
13:09:27|30258.96
13:09:28|30260.34
13:09:29|30260.35
13:09:29|30260.42
13:09:31|30260.43
13:09:31|30261.57
13:09:33|30261.56
13:09:33|30261.57
13:09:35|30261.56
13:09:36|30261.56
13:09:37|30261.56
13:09:38|30261.57
13:09:38|30261.57
13:09:40|30261.56
13:09:41|30261.57
13:09:41|30261.57
13:09:43|30261.56
13:09:44|30261.56
13:09:45|30261.56
13:09:46|30261.56
13:09:47|30261.57
13:09:48|30260.83
13:09:49|30260.63
13:09:50|30260.63
13:09:51|30260.61
13:09:52|30260.53
13:09:53|30260.53
13:09:54|30260.54
13:09:55|30260.44
13:09:56|30260.45
13:09:57|30246.69
13:09:58|30246.68
13:09:59|30241.93
13:10:00|30241.
13:10:01|30239.55
13:10:02|30239.55
13:10:03|30239.55
13:10:04|30239.55
13:10:05|30239.55
13:10:06|30239.56
13:10:07|30243.38
13:10:08|30247.13
13:10:09|30247.13
13:10:10|30247.14
13:10:11|30247.13
13:10:12|30247.13
13:10:13|30248.67
13:10:14|30251.17
13:10:15|30254.71
13:10:16|30255.87
13:10:17|30255.88
13:10:19|30254.74
13:10:19|30254.75
13:10:20|30254.74
13:10:21|30254.75
13:10:22|30256.09
13:10:23|30256.08
13:10:25|30251.29
13:10:26|30251.17
13:10:27|30251.17
13:10:28|30251.17
13:10:29|30248.67
13:10:29|30245.27
13:10:31|30245.27
13:10:31|30245.27
13:10:33|30245.26
13:10:34|30245.27
13:10:34|30245.26
13:10:36|30245.26
13:10:37|30245.27
13:10:38|30245.26
13:10:39|30245.27
13:10:40|30245.27
13:10:41|30245.27
13:10:42|30245.27
13:10:43|30246.21
13:10:44|30246.21
13:10:45|30246.21
13:10:45|30246.2
13:10:47|30246.2
13:10:48|30246.21
13:10:49|30246.2
13:10:50|30246.21
13:10:51|30246.2
13:10:52|30246.2
13:10:53|30246.2
13:10:54|30246.2
13:10:55|30246.2
13:10:56|30246.2
13:10:57|30246.2
13:10:58|30246.21
13:10:59|30246.21
13:11:00|30246.2
13:11:01|30246.2
13:11:02|30246.21
13:11:03|30246.21
13:11:04|30246.21
13:11:05|30246.2
13:11:06|30246.2
13:11:07|30246.2
13:11:08|30246.2
13:11:09|30246.2
13:11:10|30246.19
13:11:11|30246.2
13:11:12|30245.97
13:11:13|30245.97
13:11:14|30245.97
13:11:15|30245.97
13:11:16|30245.97
13:11:17|30245.96
13:11:18|30245.26
13:11:20|30241.05
13:11:20|30241.04
13:11:21|30241.05
13:11:22|30241.05
13:11:23|30240.24
13:11:24|30240.24
13:11:25|30233.81
13:11:26|30226.72
13:11:27|30223.28
13:11:28|30223.27
13:11:29|30223.27
13:11:30|30223.27
13:11:31|30223.28
13:11:32|30223.27
13:11:33|30217.56
13:11:34|30217.55
13:11:35|30217.56
13:11:36|30203.
13:11:37|30209.99
13:11:38|30217.27
13:11:39|30199.81
13:11:40|30204.85
13:11:41|30208.92
13:11:42|30212.95
13:11:43|30212.94
13:11:44|30212.95
13:11:45|30209.52
13:11:46|30203.62
13:11:47|30203.61
13:11:48|30203.61
13:11:49|30203.62
13:11:50|30203.62
13:11:51|30203.61
13:11:52|30203.61
13:11:53|30203.62
13:11:54|30203.58
13:11:55|30203.58
13:11:56|30203.58
13:11:57|30203.58
13:11:58|30203.57
13:11:59|30206.73
13:12:00|30206.74
13:12:01|30210.01
13:12:02|30210.01
13:12:03|30206.73
13:12:04|30206.61
13:12:05|30201.5
13:12:06|30199.28
13:12:07|30199.28
13:12:08|30199.29
13:12:09|30196.43
13:12:10|30196.42
13:12:11|30196.43
13:12:12|30189.69
13:12:13|30189.41
13:12:14|30189.06
13:12:15|30188.04
13:12:16|30187.41
13:12:17|30189.41
13:12:18|30188.45
13:12:20|30188.3
13:12:21|30192.47
13:12:22|30192.47
13:12:23|30192.47
13:12:24|30195.48
13:12:25|30187.1
13:12:26|30187.1
13:12:27|30187.09
13:12:28|30187.09
13:12:29|30187.1
13:12:30|30187.1
13:12:31|30181.48
13:12:32|30180.56
13:12:33|30180.54
13:12:35|30176.45
13:12:35|30178.69
13:12:37|30178.76
13:12:38|30178.76
13:12:39|30178.76
13:12:39|30178.75
13:12:40|30178.75
13:12:41|30178.58
13:12:42|30178.58
13:12:43|30184.09
13:12:44|30187.1
13:12:45|30187.1
13:12:47|30187.09
13:12:48|30187.1
13:12:48|30195.3
13:12:49|30195.29
13:12:50|30195.75
13:12:52|30195.84
13:12:52|30199.37
13:12:53|30199.37
13:12:54|30200.06
13:12:56|30200.77
13:12:56|30200.76
13:12:58|30200.76
13:12:59|30200.77
13:12:59|30200.77
13:13:00|30200.76
13:13:01|30200.61
13:13:03|30195.3
13:13:03|30195.31
13:13:04|30198.12
13:13:05|30198.17
13:13:07|30198.17
13:13:07|30203.05
13:13:08|30203.05
13:13:09|30203.04
13:13:11|30203.04
13:13:12|30206.62
13:13:12|30206.61
13:13:14|30206.62
13:13:14|30206.62
13:13:15|30206.61
13:13:16|30206.61
13:13:18|30206.62
13:13:18|30207.92
13:13:19|30211.72
13:13:21|30211.73
13:13:22|30212.75
13:13:23|30213.4
13:13:24|30213.4
13:13:25|30214.29
13:13:26|30219.97
13:13:27|30222.56
13:13:28|30225.98
13:13:29|30226.08
13:13:30|30228.91
13:13:31|30228.91
13:13:32|30228.91
13:13:33|30228.91
13:13:34|30228.91
13:13:35|30228.91
13:13:36|30228.91
13:13:37|30228.91
13:13:38|30228.91
13:13:39|30228.91
13:13:40|30228.91
13:13:41|30231.71
13:13:42|30232.75
13:13:43|30232.75
13:13:44|30231.69
13:13:45|30224.6
13:13:46|30224.61
13:13:47|30224.61
13:13:48|30224.61
13:13:49|30224.61
13:13:50|30224.61
13:13:51|30224.6
13:13:52|30224.6
13:13:53|30217.44
13:13:54|30217.16
13:13:55|30217.14
13:13:56|30217.14
13:13:57|30217.15
13:13:58|30217.14
13:13:59|30213.91
13:14:00|30205.36
13:14:01|30205.37
13:14:02|30205.37
13:14:03|30205.37
13:14:04|30205.37
13:14:05|30203.04
13:14:06|30200.
13:14:07|30200.
13:14:08|30200.01
13:14:09|30200.
13:14:10|30200.
13:14:11|30200.01
13:14:12|30200.
13:14:13|30200.34
13:14:14|30200.34
13:14:15|30200.34
13:14:16|30201.89
13:14:17|30205.38
13:14:18|30205.38
13:14:19|30209.04
13:14:20|30220.22
13:14:21|30220.37
13:14:23|30222.95
13:14:24|30220.38
13:14:25|30220.38
13:14:25|30220.38
13:14:27|30220.37
13:14:28|30220.37
13:14:29|30220.38
13:14:30|30220.37
13:14:31|30220.38
13:14:32|30220.37
13:14:33|30220.38
13:14:34|30222.03
13:14:35|30223.06
13:14:36|30223.06
13:14:37|30223.05
13:14:37|30223.06
13:14:38|30223.06
13:14:39|30223.05
13:14:40|30223.06
13:14:41|30223.06
13:14:42|30229.29
13:14:44|30229.64
13:14:45|30229.64
13:14:46|30229.64
13:14:47|30229.64
13:14:48|30229.64
13:14:49|30229.63
13:14:51|30229.64
13:14:51|30229.65
13:14:52|30231.15
13:14:53|30232.01
13:14:54|30232.02
13:14:55|30232.02
13:14:56|30231.56
13:14:57|30231.15
13:14:58|30231.15
13:14:59|30231.15
13:15:00|30231.15
13:15:01|30231.15
13:15:02|30231.15
13:15:03|30231.14
13:15:04|30231.14
13:15:05|30231.14
13:15:06|30231.14
13:15:07|30231.15
13:15:08|30231.14
13:15:09|30231.15
13:15:11|30231.21
13:15:12|30231.21
13:15:12|30231.96
13:15:13|30232.39
13:15:14|30234.17
13:15:15|30234.17
13:15:17|30234.17
13:15:17|30234.16
13:15:18|30234.17
13:15:20|30234.17
13:15:21|30234.16
13:15:22|30234.17
13:15:23|30237.87
13:15:24|30241.47
13:15:25|30242.42
13:15:26|30242.41
13:15:27|30244.34
13:15:28|30245.34
13:15:29|30245.33
13:15:30|30245.34
13:15:31|30250.53
13:15:32|30263.7
13:15:33|30268.2
13:15:34|30286.45
13:15:35|30291.99
13:15:36|30283.36
13:15:37|30289.19
13:15:38|30294.52
13:15:39|30296.51
13:15:40|30297.96
13:15:41|30303.69
13:15:42|30312.42
13:15:43|30317.02
13:15:44|30316.
13:15:45|30308.53
13:15:47|30303.7
13:15:47|30297.98
13:15:48|30295.54
13:15:49|30294.35
13:15:50|30290.59
13:15:51|30290.59
13:15:52|30290.59
13:15:53|30290.6
13:15:54|30291.01
13:15:55|30291.8
13:15:56|30292.78
13:15:57|30294.55
13:15:58|30297.97
13:15:59|30295.52
13:16:00|30305.15
13:16:01|30299.9
13:16:02|30302.09
13:16:03|30302.09
13:16:04|30306.3
13:16:05|30306.29
13:16:06|30306.29
13:16:07|30306.3
13:16:08|30308.58
13:16:09|30314.43
13:16:10|30325.32
13:16:12|30317.45
13:16:13|30320.23
13:16:13|30325.99
13:16:15|30339.75
13:16:15|30339.54
13:16:16|30330.05
13:16:17|30333.6
13:16:19|30331.17
13:16:19|30331.16
13:16:20|30334.53
13:16:21|30333.36
13:16:23|30333.36
13:16:24|30324.97
13:16:25|30324.08
13:16:26|30307.32
13:16:27|30307.31
13:16:28|30307.32
13:16:29|30308.84
13:16:30|30308.83
13:16:31|30315.16
13:16:32|30315.15
13:16:33|30310.66
13:16:34|30310.66
13:16:35|30310.66
13:16:36|30313.59
13:16:37|30310.67
13:16:38|30305.7
13:16:39|30300.79
13:16:40|30300.78
13:16:41|30279.74
13:16:42|30285.33
13:16:43|30282.62
13:16:44|30273.8
13:16:45|30272.9
13:16:46|30272.9
13:16:47|30276.08
13:16:48|30276.07
13:16:49|30272.04
13:16:50|30272.04
13:16:51|30272.04
13:16:52|30272.03
13:16:54|30272.04
13:16:54|30273.66
13:16:55|30273.66
13:16:56|30273.67
13:16:57|30278.73
13:16:58|30278.73
13:16:59|30271.61
13:17:01|30270.01
13:17:01|30260.
13:17:02|30267.66
13:17:03|30264.64
13:17:04|30264.65
13:17:05|30272.41
13:17:06|30272.41
13:17:07|30268.85
13:17:08|30268.85
13:17:09|30260.
13:17:10|30260.01
13:17:11|30255.22
13:17:12|30258.15
13:17:13|30258.16
13:17:14|30258.16
13:17:15|30262.09
13:17:17|30266.4
13:17:17|30266.4
13:17:18|30266.4
13:17:19|30262.26
13:17:20|30262.26
13:17:21|30266.97
13:17:22|30266.97
13:17:23|30266.97
13:17:25|30266.97
13:17:26|30266.97
13:17:27|30266.97
13:17:28|30266.96
13:17:29|30266.4
13:17:30|30266.4
13:17:32|30266.4
13:17:32|30260.69
13:17:33|30260.69
13:17:34|30260.7
13:17:36|30266.68
13:17:36|30266.4
13:17:38|30262.58
13:17:39|30262.57
13:17:40|30264.72
13:17:40|30265.25
13:17:42|30265.24
13:17:43|30265.24
13:17:43|30265.24
13:17:44|30265.24
13:17:46|30265.25
13:17:47|30265.25
13:17:48|30257.09
13:17:49|30256.45
13:17:50|30256.46
13:17:51|30256.46
13:17:52|30256.46
13:17:53|30256.46
13:17:54|30256.45
13:17:55|30256.46
13:17:56|30256.45
13:17:57|30256.46
13:17:58|30256.46
13:17:59|30256.45
13:18:00|30256.45
13:18:01|30256.45
13:18:01|30256.45
13:18:03|30256.46
13:18:04|30256.46
13:18:05|30256.46
13:18:05|30256.45
13:18:07|30256.45
13:18:08|30255.24
13:18:08|30255.22
13:18:10|30255.22
13:18:10|30255.22
13:18:12|30255.23
13:18:13|30256.29
13:18:14|30256.28
13:18:15|30256.28
13:18:16|30251.48
13:18:17|30251.48
13:18:18|30251.47
13:18:18|30251.48
13:18:19|30245.35
13:18:21|30240.92
13:18:22|30240.92
13:18:22|30240.92
13:18:24|30240.93
13:18:25|30243.49
13:18:26|30250.04
13:18:27|30250.04
13:18:28|30250.04
13:18:30|30247.94
13:18:30|30247.94
13:18:31|30247.94
13:18:32|30247.94
13:18:33|30247.95
13:18:34|30247.95
13:18:35|30247.94
13:18:36|30240.47
13:18:37|30236.37
13:18:38|30235.38
13:18:39|30231.15
13:18:40|30230.13
13:18:41|30230.13
13:18:42|30230.14
13:18:43|30230.14
13:18:44|30230.13
13:18:45|30230.13
13:18:46|30230.13
13:18:47|30230.14
13:18:48|30230.13
13:18:49|30234.2
13:18:50|30234.19
13:18:51|30239.93
13:18:52|30239.94
13:18:53|30242.75
13:18:54|30242.76
13:18:55|30242.76
13:18:56|30243.34
13:18:57|30246.04
13:18:58|30246.03
13:18:59|30246.03
13:19:00|30238.88
13:19:01|30233.04
13:19:02|30233.01
13:19:03|30233.01
13:19:04|30233.01
13:19:06|30233.01
13:19:06|30233.01
13:19:07|30233.01
13:19:08|30235.99
13:19:10|30236.
13:19:10|30236.
13:19:12|30235.99
13:19:13|30235.99
13:19:14|30236.
13:19:15|30236.
13:19:15|30236.
13:19:17|30236.
13:19:17|30235.99
13:19:19|30235.99
13:19:20|30235.99
13:19:21|30240.
13:19:22|30240.
13:19:23|30240.
13:19:23|30239.99
13:19:25|30239.99
13:19:26|30239.99
13:19:27|30239.99
13:19:29|30239.99
13:19:29|30239.99
13:19:31|30228.4
13:19:31|30228.39
13:19:33|30228.39
13:19:33|30222.57
13:19:35|30222.57
13:19:36|30222.57
13:19:36|30222.57
13:19:38|30224.45
13:19:38|30224.44
13:19:39|30226.35
13:19:40|30226.35
13:19:42|30226.36
13:19:42|30226.35
13:19:43|30226.35
13:19:44|30226.36
13:19:45|30226.35
13:19:47|30226.36
13:19:47|30226.36
13:19:48|30226.35
13:19:50|30226.36
13:19:50|30226.36
13:19:51|30226.36
13:19:52|30226.35
13:19:54|30226.35
13:19:54|30229.96
13:19:56|30229.95
13:19:56|30229.96
13:19:58|30229.96
13:19:59|30229.96
13:20:00|30229.95
13:20:01|30229.95
13:20:01|30227.2
13:20:03|30227.19
13:20:04|30227.15
13:20:04|30225.2
13:20:05|30224.29
13:20:07|30224.22
13:20:07|30224.16
13:20:08|30222.58
13:20:09|30222.57
13:20:10|30221.45
13:20:11|30211.27
13:20:13|30211.27
13:20:13|30210.19
13:20:14|30206.49
13:20:15|30206.49
13:20:17|30176.01
13:20:18|30176.02
13:20:19|30171.15
13:20:20|30171.81
13:20:20|30171.8
13:20:21|30171.8
13:20:23|30171.22
13:20:23|30171.17
13:20:24|30171.16
13:20:25|30171.16
13:20:26|30171.16
13:20:28|30177.66
13:20:29|30177.31
13:20:30|30177.02
13:20:31|30178.14
13:20:32|30186.44
13:20:33|30185.74
13:20:34|30185.74
13:20:35|30192.79
13:20:37|30181.82
13:20:38|30175.01
13:20:38|30175.
13:20:40|30175.01
13:20:41|30175.03
13:20:42|30175.03
13:20:42|30175.02
13:20:44|30175.02
13:20:45|30175.03
13:20:46|30175.03
13:20:47|30175.03
13:20:48|30173.81
13:20:49|30173.82
13:20:50|30173.82
13:20:51|30173.81
13:20:52|30173.82
13:20:53|30173.81
13:20:54|30173.81
13:20:55|30173.82
13:20:55|30179.11
13:20:57|30179.11
13:20:57|30175.13
13:20:59|30175.13
13:21:00|30164.56
13:21:00|30167.38
13:21:02|30167.39
13:21:03|30173.45
13:21:04|30178.36
13:21:05|30179.99
13:21:06|30180.
13:21:07|30180.
13:21:08|30179.99
13:21:09|30179.99
13:21:10|30180.
13:21:10|30180.
13:21:12|30179.99
13:21:13|30179.99
13:21:13|30181.51
13:21:15|30187.44
13:21:16|30187.44
13:21:16|30190.8
13:21:17|30194.94
13:21:18|30196.38
13:21:20|30196.47
13:21:21|30194.75
13:21:22|30189.77
13:21:23|30188.29
13:21:23|30188.29
13:21:25|30188.29
13:21:26|30188.29
13:21:27|30188.29
13:21:28|30188.29
13:21:29|30183.23
13:21:31|30183.22
13:21:31|30183.23
13:21:32|30183.22
13:21:33|30183.22
13:21:34|30183.22
13:21:35|30184.68
13:21:36|30186.32
13:21:37|30186.94
13:21:38|30193.1
13:21:39|30193.09
13:21:40|30193.1
13:21:41|30193.17
13:21:42|30193.18
13:21:43|30193.18
13:21:44|30193.18
13:21:45|30193.18
13:21:46|30193.18
13:21:47|30193.18
13:21:48|30193.18
13:21:49|30193.18
13:21:50|30193.18
13:21:51|30193.17
13:21:52|30193.17
13:21:53|30193.18
13:21:54|30188.29
13:21:55|30186.52
13:21:56|30184.72
13:21:57|30184.72
13:21:58|30184.49
13:21:59|30184.5
13:22:00|30184.5
13:22:01|30184.49
13:22:02|30184.5
13:22:03|30184.5
13:22:04|30188.6
13:22:05|30192.62
13:22:06|30194.45
13:22:07|30194.44
13:22:08|30194.45
13:22:09|30194.44
13:22:10|30194.44
13:22:11|30194.45
13:22:12|30194.45
13:22:13|30197.34
13:22:14|30197.35
13:22:15|30197.35
13:22:16|30197.35
13:22:17|30197.35
13:22:18|30197.34
13:22:19|30197.34
13:22:20|30197.34
13:22:21|30197.35
13:22:22|30195.51
13:22:23|30195.5
13:22:24|30196.47
13:22:25|30196.47
13:22:26|30198.05
13:22:27|30198.04
13:22:28|30198.05
13:22:30|30198.05
13:22:31|30198.04
13:22:32|30196.99
13:22:34|30196.99
13:22:34|30197.
13:22:35|30196.99
13:22:36|30197.
13:22:37|30192.39
13:22:39|30192.39
13:22:39|30192.39
13:22:41|30186.31
13:22:42|30182.97
13:22:43|30182.97
13:22:43|30182.97
13:22:45|30182.97
13:22:45|30182.97
13:22:46|30182.96
13:22:48|30182.97
13:22:48|30182.97
13:22:50|30184.3
13:22:50|30184.3
13:22:52|30184.3
13:22:53|30184.3
13:22:54|30184.29
13:22:55|30184.3
13:22:55|30184.3
13:22:57|30184.3
13:22:58|30184.29
13:22:59|30184.3
13:22:59|30184.3
13:23:01|30184.3
13:23:02|30184.29
13:23:02|30184.3
13:23:04|30184.3
13:23:04|30184.3
13:23:06|30184.29
13:23:07|30184.3
13:23:08|30184.32
13:23:09|30184.31
13:23:10|30173.91
13:23:12|30179.18
13:23:12|30183.67
13:23:13|30183.68
13:23:14|30186.86
13:23:15|30186.85
13:23:16|30184.28
13:23:18|30175.01
13:23:19|30173.91
13:23:19|30173.76
13:23:21|30173.76
13:23:21|30173.75
13:23:23|30170.69
13:23:23|30169.97
13:23:25|30169.96
13:23:26|30169.54
13:23:27|30169.54
13:23:27|30168.74
13:23:29|30168.74
13:23:29|30172.51
13:23:31|30177.59
13:23:32|30177.58
13:23:33|30177.59
13:23:34|30185.37
13:23:35|30185.75
13:23:36|30185.75
13:23:37|30185.74
13:23:38|30185.74
13:23:40|30185.74
13:23:40|30183.54
13:23:41|30183.54
13:23:42|30183.54
13:23:43|30183.55
13:23:44|30183.55
13:23:45|30183.55
13:23:46|30183.55
13:23:47|30183.55
13:23:49|30183.59
13:23:50|30183.61
13:23:50|30183.6
13:23:52|30183.6
13:23:53|30180.49
13:23:54|30178.14
13:23:55|30178.13
13:23:55|30178.18
13:23:57|30179.33
13:23:58|30179.33
13:23:59|30179.33
13:24:00|30179.33
13:24:00|30179.33
13:24:02|30179.34
13:24:02|30181.1
13:24:03|30182.16
13:24:04|30182.17
13:24:05|30182.17
13:24:06|30185.74
13:24:07|30186.48
13:24:08|30187.39
13:24:10|30187.39
13:24:11|30187.39
13:24:11|30187.38
13:24:13|30187.23
13:24:14|30190.73
13:24:15|30190.73
13:24:16|30187.22
13:24:17|30187.21
13:24:18|30187.22
13:24:19|30187.22
13:24:20|30187.22
13:24:21|30187.22
13:24:22|30190.73
13:24:23|30194.04
13:24:24|30194.04
13:24:25|30194.03
13:24:26|30194.03
13:24:27|30194.03
13:24:28|30192.8
13:24:29|30191.94
13:24:30|30191.95
13:24:31|30191.94
13:24:33|30191.94
13:24:33|30191.95
13:24:34|30192.03
13:24:35|30192.04
13:24:36|30194.03
13:24:37|30195.
13:24:38|30195.01
13:24:39|30195.14
13:24:40|30195.13
13:24:41|30195.14
13:24:43|30195.14
13:24:43|30195.13
13:24:45|30195.13
13:24:45|30195.13
13:24:46|30196.97
13:24:47|30200.
13:24:48|30199.99
13:24:49|30200.
13:24:50|30200.
13:24:51|30196.97
13:24:52|30196.97
13:24:54|30196.96
13:24:55|30196.97
13:24:55|30196.96
13:24:56|30196.96
13:24:57|30196.96
13:24:58|30196.96
13:24:59|30196.97
13:25:01|30189.25
13:25:01|30189.25
13:25:02|30189.24
13:25:04|30189.25
13:25:04|30189.25
13:25:05|30189.24
13:25:06|30189.24
13:25:07|30189.25
13:25:08|30189.25
13:25:09|30189.24
13:25:10|30189.25
13:25:12|30188.99
13:25:12|30187.72
13:25:13|30187.72
13:25:15|30187.71
13:25:15|30187.71
13:25:16|30182.99
13:25:17|30182.03
13:25:18|30182.04
13:25:19|30182.03
13:25:20|30182.04
13:25:21|30182.03
13:25:22|30182.03
13:25:23|30185.64
13:25:24|30182.57
13:25:26|30182.15
13:25:26|30182.16
13:25:27|30182.16
13:25:28|30182.16
13:25:30|30182.15
13:25:30|30184.64
13:25:31|30184.64
13:25:33|30184.65
13:25:34|30184.65
13:25:35|30184.64
13:25:36|30184.65
13:25:37|30184.65
13:25:38|30184.65
13:25:39|30184.65
13:25:40|30184.64
13:25:41|30184.64
13:25:42|30184.64
13:25:43|30184.65
13:25:44|30184.32
13:25:45|30184.32
13:25:46|30184.32
13:25:47|30184.32
13:25:48|30184.32
13:25:49|30184.32
13:25:50|30184.31
13:25:51|30184.32
13:25:52|30184.32
13:25:53|30184.32
13:25:54|30184.32
13:25:55|30184.31
13:25:56|30184.32
13:25:57|30184.32
13:25:58|30184.31
13:25:59|30184.32
13:26:00|30184.32
13:26:01|30184.32
13:26:02|30184.31
13:26:03|30184.31
13:26:04|30184.32
13:26:05|30184.32
13:26:06|30184.32
13:26:07|30184.31
13:26:08|30184.31
13:26:09|30182.79
13:26:10|30182.79
13:26:11|30182.78
13:26:12|30182.78
13:26:13|30182.79
13:26:14|30182.78
13:26:15|30182.79
13:26:16|30182.78
13:26:17|30182.78
13:26:18|30182.79
13:26:19|30182.79
13:26:20|30182.79
13:26:21|30182.78
13:26:22|30182.79
13:26:23|30182.79
13:26:24|30182.78
13:26:25|30182.79
13:26:26|30182.78
13:26:27|30182.78
13:26:28|30182.78
13:26:29|30182.79
13:26:30|30182.79
13:26:31|30182.78
13:26:32|30182.78
13:26:33|30182.79
13:26:35|30182.78
13:26:35|30182.79
13:26:36|30182.78
13:26:38|30182.79
13:26:39|30182.79
13:26:40|30182.79
13:26:41|30182.78
13:26:41|30182.78
13:26:42|30182.
13:26:44|30182.
13:26:45|30182.
13:26:46|30182.
13:26:47|30182.
13:26:48|30182.01
13:26:49|30182.01
13:26:50|30182.01
13:26:51|30182.01
13:26:52|30182.01
13:26:53|30182.
13:26:54|30182.01
13:26:55|30182.01
13:26:56|30182.01
13:26:57|30182.01
13:26:58|30182.01
13:26:59|30182.
13:27:00|30182.01
13:27:01|30182.01
13:27:02|30182.
13:27:03|30182.
13:27:04|30174.3
13:27:05|30167.76
13:27:06|30167.53
13:27:07|30165.
13:27:08|30165.01
13:27:09|30165.
13:27:10|30163.47
13:27:11|30158.3
13:27:12|30158.3
13:27:13|30165.
13:27:14|30164.99
13:27:15|30165.
13:27:16|30165.
13:27:17|30165.
13:27:18|30162.41
13:27:19|30162.27
13:27:20|30162.27
13:27:21|30163.37
13:27:22|30163.37
13:27:23|30163.37
13:27:24|30163.37
13:27:25|30163.37
13:27:26|30163.38
13:27:27|30163.37
13:27:28|30163.38
13:27:29|30163.38
13:27:30|30171.74
13:27:31|30171.74
13:27:32|30171.74
13:27:33|30171.74
13:27:34|30171.87
13:27:36|30171.87
13:27:37|30168.97
13:27:38|30160.21
13:27:39|30155.1
13:27:40|30155.1
13:27:41|30155.1
13:27:42|30155.1
13:27:43|30155.
13:27:44|30158.6
13:27:45|30158.63
13:27:46|30165.06
13:27:47|30165.05
13:27:48|30165.05
13:27:49|30165.05
13:27:50|30165.06
13:27:51|30165.05
13:27:52|30165.05
13:27:53|30158.84
13:27:54|30158.83
13:27:55|30160.08
13:27:56|30163.51
13:27:57|30163.52
13:27:58|30169.29
13:27:59|30164.11
13:28:00|30164.12
13:28:01|30160.89
13:28:02|30160.89
13:28:03|30160.89
13:28:04|30160.19
13:28:05|30155.53
13:28:06|30155.53
13:28:07|30150.16
13:28:08|30150.01
13:28:09|30150.01
13:28:10|30150.
13:28:11|30146.77
13:28:12|30143.33
13:28:13|30143.32
13:28:14|30144.99
13:28:15|30149.87
13:28:16|30149.88
13:28:17|30149.87
13:28:18|30149.88
13:28:19|30153.63
13:28:20|30157.61
13:28:21|30157.61
13:28:22|30157.61
13:28:23|30154.98
13:28:24|30152.74
13:28:25|30151.39
13:28:26|30151.39
13:28:27|30149.86
13:28:28|30149.86
13:28:29|30145.84
13:28:30|30145.84
13:28:31|30145.84
13:28:32|30145.83
13:28:33|30145.83
13:28:34|30145.84
13:28:35|30146.67
13:28:37|30146.66
13:28:37|30146.66
13:28:38|30146.67
13:28:39|30152.16
13:28:40|30152.16
13:28:41|30152.16
13:28:42|30152.16
13:28:43|30153.19
13:28:44|30153.63
13:28:45|30153.64
13:28:47|30153.63
13:28:47|30153.64
13:28:49|30157.6
13:28:50|30166.21
13:28:51|30166.83
13:28:52|30166.83
13:28:53|30166.83
13:28:54|30158.72
13:28:55|30157.6
13:28:56|30157.59
13:28:57|30157.6
13:28:58|30157.6
13:28:59|30155.91
13:29:00|30155.91
13:29:00|30155.92
13:29:02|30155.91
13:29:03|30151.59
13:29:04|30149.87
13:29:05|30151.43
13:29:05|30151.42
13:29:07|30144.41
13:29:08|30144.41
13:29:09|30144.41
13:29:10|30143.31
13:29:11|30144.41
13:29:12|30144.15
13:29:13|30144.15
13:29:14|30144.15
13:29:15|30147.78
13:29:16|30153.63
13:29:17|30162.68
13:29:18|30162.85
13:29:19|30163.92
13:29:20|30163.92
13:29:21|30166.83
13:29:22|30169.06
13:29:23|30169.05
13:29:24|30173.53
13:29:25|30175.23
13:29:26|30175.24
13:29:27|30175.23
13:29:28|30171.14
13:29:29|30166.79
13:29:30|30166.78
13:29:31|30158.77
13:29:32|30158.77
13:29:33|30162.04
13:29:34|30163.29
13:29:35|30166.79
13:29:36|30171.37
13:29:37|30171.37
13:29:38|30171.37
13:29:40|30167.71
13:29:41|30167.71
13:29:41|30167.7
13:29:42|30167.7
13:29:44|30176.97
13:29:44|30176.97
13:29:45|30176.98
13:29:47|30176.98
13:29:48|30176.98
13:29:49|30179.59
13:29:50|30179.59
13:29:51|30179.58
13:29:52|30179.59
13:29:53|30179.59
13:29:54|30179.59
13:29:55|30179.59
13:29:56|30173.53
13:29:57|30173.1
13:29:58|30173.11
13:29:59|30173.11
13:30:00|30173.1
13:30:01|30179.5
13:30:02|30178.28
13:30:03|30171.39
13:30:04|30178.08
13:30:05|30178.08
13:30:06|30176.05
13:30:07|30173.48
13:30:08|30173.48
13:30:09|30173.48
13:30:10|30157.83
13:30:11|30157.83
13:30:12|30157.82
13:30:13|30157.83
13:30:14|30157.83
13:30:15|30157.83
13:30:16|30157.78
13:30:17|30152.8
13:30:18|30150.02
13:30:19|30150.02
13:30:20|30150.02
13:30:21|30162.86
13:30:22|30162.87
13:30:23|30155.52
13:30:24|30154.1
13:30:25|30150.02
13:30:26|30150.
13:30:27|30150.01
13:30:28|30150.
13:30:29|30147.01
13:30:30|30150.02
13:30:31|30153.94
13:30:32|30153.93
13:30:33|30153.94
13:30:34|30151.77
13:30:35|30147.03
13:30:36|30147.04
13:30:38|30147.04
13:30:39|30147.04
13:30:40|30148.72
13:30:41|30149.44
13:30:42|30149.43
13:30:43|30149.44
13:30:44|30149.43
13:30:45|30150.62
13:30:47|30154.09
13:30:47|30154.41
13:30:48|30155.18
13:30:49|30147.05
13:30:50|30147.04
13:30:51|30147.04
13:30:52|30147.01
13:30:53|30147.44
13:30:54|30147.04
13:30:55|30144.73
13:30:56|30146.06
13:30:57|30140.
13:30:58|30140.
13:30:59|30140.01
13:31:00|30140.06
13:31:01|30143.11
13:31:02|30143.42
13:31:03|30157.83
13:31:04|30161.75
13:31:05|30165.07
13:31:06|30170.
13:31:07|30173.
13:31:08|30179.59
13:31:09|30182.
13:31:10|30185.57
13:31:11|30190.24
13:31:12|30190.25
13:31:13|30193.69
13:31:14|30190.31
13:31:15|30190.26
13:31:16|30190.26
13:31:17|30191.44
13:31:18|30195.44
13:31:19|30200.
13:31:20|30204.01
13:31:21|30209.66
13:31:22|30217.04
13:31:23|30211.7
13:31:24|30215.31
13:31:25|30217.05
13:31:26|30200.3
13:31:27|30206.2
13:31:28|30209.65
13:31:29|30212.94
13:31:30|30213.61
13:31:31|30208.09
13:31:32|30208.09
13:31:33|30212.02
13:31:34|30212.6
13:31:35|30213.5
13:31:36|30209.
13:31:37|30208.11
13:31:39|30208.06
13:31:40|30207.2
13:31:41|30207.2
13:31:42|30206.86
13:31:43|30206.85
13:31:44|30200.79
13:31:45|30197.35
13:31:46|30197.32
13:31:47|30197.32
13:31:48|30193.08
13:31:49|30193.05
13:31:50|30191.44
13:31:51|30185.15
13:31:52|30185.15
13:31:53|30185.16
13:31:54|30185.16
13:31:55|30185.15
13:31:56|30187.28
13:31:57|30187.28
13:31:58|30185.18
13:31:59|30185.16
13:32:00|30185.16
13:32:01|30191.15
13:32:02|30192.78
13:32:03|30193.08
13:32:04|30193.08
13:32:05|30193.07
13:32:06|30193.07
13:32:07|30198.91
13:32:08|30204.48
13:32:09|30204.5
13:32:10|30200.79
13:32:11|30200.48
13:32:12|30201.53
13:32:13|30201.53
13:32:14|30204.9
13:32:15|30205.08
13:32:16|30205.08
13:32:17|30206.85
13:32:18|30214.79
13:32:19|30211.68
13:32:20|30209.01
13:32:21|30209.
13:32:22|30212.55
13:32:23|30212.56
13:32:24|30212.56
13:32:25|30212.56
13:32:26|30212.56
13:32:27|30209.9
13:32:28|30209.53
13:32:29|30209.53
13:32:30|30209.53
13:32:31|30209.54
13:32:32|30212.56
13:32:33|30212.55
13:32:34|30212.15
13:32:35|30209.53
13:32:36|30209.53
13:32:37|30209.53
13:32:38|30210.41
13:32:39|30210.41
13:32:41|30210.41
13:32:41|30210.41
13:32:43|30210.41
13:32:44|30210.41
13:32:45|30212.56
13:32:46|30212.94
13:32:47|30212.94
13:32:47|30212.95
13:32:49|30212.95
13:32:49|30212.95
13:32:50|30212.95
13:32:52|30213.68
13:32:53|30213.69
13:32:54|30213.68
13:32:54|30213.68
13:32:55|30208.01
13:32:57|30208.01
13:32:58|30203.14
13:32:58|30201.54
13:33:00|30201.54
13:33:01|30201.54
13:33:01|30203.63
13:33:02|30203.64
13:33:03|30203.63
13:33:05|30203.63
13:33:05|30203.64
13:33:06|30203.63
13:33:07|30205.13
13:33:09|30205.17
13:33:10|30206.47
13:33:11|30206.47
13:33:12|30206.47
13:33:12|30206.47
13:33:14|30206.46
13:33:14|30206.46
13:33:16|30205.4
13:33:16|30200.01
13:33:17|30200.
13:33:18|30197.18
13:33:19|30197.19
13:33:20|30197.18
13:33:21|30197.17
13:33:22|30199.19
13:33:23|30199.72
13:33:24|30199.72
13:33:26|30199.72
13:33:27|30201.47
13:33:27|30203.95
13:33:28|30204.25
13:33:29|30212.19
13:33:30|30213.31
13:33:31|30213.3
13:33:32|30212.7
13:33:33|30212.71
13:33:34|30212.71
13:33:35|30212.7
13:33:36|30212.7
13:33:37|30212.69
13:33:38|30212.69
13:33:40|30212.7
13:33:41|30212.7
13:33:42|30212.7
13:33:44|30212.69
13:33:45|30212.7
13:33:46|30212.7
13:33:46|30212.7
13:33:48|30212.69
13:33:49|30212.69
13:33:49|30212.69
13:33:51|30212.69
13:33:52|30212.69
13:33:52|30210.58
13:33:54|30207.65
13:33:55|30205.97
13:33:56|30205.97
13:33:57|30205.97
13:33:58|30205.97
13:33:59|30205.97
13:33:59|30207.37
13:34:01|30207.38
13:34:02|30207.37
13:34:03|30207.38
13:34:04|30207.38
13:34:05|30207.37
13:34:05|30207.37
13:34:07|30209.95
13:34:08|30209.94
13:34:09|30209.94
13:34:10|30209.95
13:34:11|30203.64
13:34:12|30197.18
13:34:12|30197.19
13:34:13|30197.19
13:34:15|30197.19
13:34:16|30192.8
13:34:17|30191.92
13:34:18|30187.87
13:34:19|30187.86
13:34:19|30187.87
13:34:21|30187.87
13:34:22|30187.87
13:34:23|30174.05
13:34:24|30174.04
13:34:25|30172.74
13:34:26|30172.68
13:34:26|30176.53
13:34:28|30176.55
13:34:29|30176.55
13:34:30|30176.55
13:34:31|30177.97
13:34:31|30177.97
13:34:33|30177.97
13:34:34|30177.97
13:34:35|30177.97
13:34:36|30177.97
13:34:37|30180.4
13:34:38|30180.4
13:34:38|30180.81
13:34:40|30172.68
13:34:40|30172.67
13:34:42|30172.68
13:34:44|30172.68
13:34:44|30172.68
13:34:45|30172.68
13:34:46|30172.67
13:34:47|30172.67
13:34:48|30171.53
13:34:49|30171.52
13:34:50|30171.52
13:34:51|30171.53
13:34:52|30171.52
13:34:53|30173.41
13:34:54|30173.41
13:34:55|30170.69
13:34:56|30162.94
13:34:57|30162.94
13:34:58|30162.94
13:34:59|30162.94
13:35:00|30162.93
13:35:01|30162.93
13:35:02|30162.93
13:35:03|30165.77
13:35:04|30165.77
13:35:05|30165.78
13:35:06|30165.77
13:35:07|30165.78
13:35:08|30165.78
13:35:09|30165.77
13:35:10|30165.77
13:35:11|30165.77
13:35:12|30164.5
13:35:13|30164.5
13:35:14|30164.5
13:35:15|30164.49
13:35:16|30164.49
13:35:17|30164.5
13:35:18|30167.51
13:35:19|30168.36
13:35:20|30168.37
13:35:21|30168.37
13:35:22|30168.37
13:35:23|30168.37
13:35:24|30168.36
13:35:25|30170.45
13:35:26|30170.75
13:35:27|30172.94
13:35:28|30172.93
13:35:29|30172.94
13:35:30|30172.94
13:35:31|30173.45
13:35:32|30174.
13:35:33|30174.
13:35:34|30174.
13:35:35|30180.74
13:35:36|30180.8
13:35:37|30180.81
13:35:38|30180.81
13:35:39|30180.8
13:35:40|30180.81
13:35:41|30180.81
13:35:43|30183.53
13:35:44|30183.54
13:35:45|30183.54
13:35:46|30183.54
13:35:47|30181.02
13:35:48|30180.98
13:35:49|30180.99
13:35:50|30179.88
13:35:51|30179.73
13:35:51|30179.74
13:35:53|30170.46
13:35:54|30168.41
13:35:55|30167.14
13:35:56|30163.7
13:35:57|30163.7
13:35:58|30164.9
13:35:59|30164.9
13:36:00|30164.9
13:36:01|30166.17
13:36:02|30179.79
13:36:03|30181.4
13:36:04|30181.4
13:36:05|30181.77
13:36:06|30181.77
13:36:07|30181.78
13:36:08|30181.77
13:36:10|30181.85
13:36:10|30181.98
13:36:11|30181.99
13:36:12|30181.99
13:36:13|30180.26
13:36:14|30178.47
13:36:15|30178.47
13:36:16|30178.47
13:36:17|30178.46
13:36:18|30178.47
13:36:19|30182.97
13:36:20|30186.5
13:36:21|30186.5
13:36:22|30186.5
13:36:23|30186.5
13:36:24|30182.02
13:36:25|30182.04
13:36:26|30182.04
13:36:27|30182.04
13:36:28|30182.03
13:36:29|30182.04
13:36:30|30189.13
13:36:31|30191.76
13:36:32|30191.76
13:36:34|30191.76
13:36:34|30191.75
13:36:35|30191.76
13:36:36|30191.75
13:36:37|30188.3
13:36:38|30188.03
13:36:39|30188.03
13:36:40|30188.04
13:36:41|30188.03
13:36:42|30188.03
13:36:44|30188.03
13:36:45|30195.45
13:36:46|30195.45
13:36:47|30195.45
13:36:48|30195.45
13:36:49|30195.44
13:36:50|30195.45
13:36:51|30195.45
13:36:52|30195.45
13:36:53|30195.45
13:36:54|30195.44
13:36:55|30195.45
13:36:57|30192.05
13:36:57|30192.05
13:36:59|30192.05
13:37:00|30192.05
13:37:00|30192.05
13:37:02|30193.6
13:37:03|30195.44
13:37:04|30195.44
13:37:05|30195.44
13:37:06|30198.44
13:37:07|30198.44
13:37:07|30198.44
13:37:09|30198.75
13:37:09|30199.29
13:37:11|30199.29
13:37:12|30199.29
13:37:13|30199.29
13:37:14|30199.29
13:37:15|30199.28
13:37:16|30199.28
13:37:17|30196.22
13:37:18|30196.02
13:37:19|30196.02
13:37:20|30200.24
13:37:21|30200.24
13:37:22|30200.24
13:37:23|30202.21
13:37:24|30203.7
13:37:25|30204.03
13:37:26|30204.03
13:37:27|30199.27
13:37:28|30199.23
13:37:29|30199.23
13:37:30|30198.88
13:37:31|30198.88
13:37:32|30198.88
13:37:33|30198.88
13:37:34|30198.88
13:37:35|30198.88
13:37:36|30198.89
13:37:37|30198.88
13:37:38|30198.89
13:37:40|30198.88
13:37:40|30198.89
13:37:41|30198.88
13:37:42|30198.89
13:37:43|30198.89
13:37:45|30198.88
13:37:45|30198.89
13:37:46|30198.88
13:37:48|30198.89
13:37:48|30198.88
13:37:50|30198.89
13:37:50|30201.96
13:37:51|30202.
13:37:52|30204.23
13:37:53|30204.23
13:37:54|30204.37
13:37:56|30204.36
13:37:56|30204.36
13:37:57|30204.37
13:37:58|30204.37
13:37:59|30201.45
13:38:01|30201.44
13:38:01|30201.44
13:38:02|30201.44
13:38:04|30201.44
13:38:05|30202.52
13:38:05|30202.53
13:38:07|30202.53
13:38:07|30202.53
13:38:09|30202.53
13:38:09|30204.23
13:38:11|30204.23
13:38:11|30204.23
13:38:12|30204.22
13:38:14|30204.23
13:38:15|30204.23
13:38:16|30204.22
13:38:17|30202.71
13:38:17|30202.52
13:38:18|30202.53
13:38:20|30202.53
13:38:21|30202.52
13:38:22|30202.52
13:38:23|30202.52
13:38:23|30203.11
13:38:25|30203.12
13:38:26|30203.12
13:38:27|30203.11
13:38:28|30203.12
13:38:28|30203.11
13:38:29|30203.25
13:38:31|30205.35
13:38:32|30205.9
13:38:33|30216.76
13:38:34|30216.76
13:38:35|30216.77
13:38:35|30216.76
13:38:37|30216.76
13:38:38|30216.76
13:38:38|30216.76
13:38:40|30216.76
13:38:40|30212.77
13:38:42|30212.76
13:38:42|30212.76
13:38:44|30212.77
13:38:45|30213.19
13:38:46|30213.29
13:38:48|30213.29
13:38:48|30213.3
13:38:49|30213.3
13:38:50|30213.3
13:38:51|30213.3
13:38:52|30213.3
13:38:53|30213.29
13:38:55|30213.3
13:38:55|30213.3
13:38:56|30213.3
13:38:57|30213.3
13:38:58|30214.45
13:38:59|30215.67
13:39:00|30215.73
13:39:01|30215.72
13:39:02|30215.72
13:39:03|30215.73
13:39:04|30215.72
13:39:05|30201.26
13:39:06|30195.64
13:39:08|30195.63
13:39:09|30195.65
13:39:10|30193.18
13:39:11|30171.01
13:39:12|30171.42
13:39:13|30174.17
13:39:14|30174.16
13:39:15|30174.17
13:39:16|30174.16
13:39:17|30174.16
13:39:18|30174.82
13:39:19|30174.81
13:39:20|30172.67
13:39:21|30172.66
13:39:22|30172.66
13:39:23|30172.67
13:39:24|30172.66
13:39:25|30172.67
13:39:26|30172.67
13:39:27|30172.66
13:39:28|30172.66
13:39:29|30172.67
13:39:30|30171.53
13:39:31|30171.53
13:39:32|30170.
13:39:33|30168.98
13:39:34|30168.94
13:39:35|30168.95
13:39:36|30168.95
13:39:37|30168.95
13:39:38|30168.95
13:39:39|30168.94
13:39:40|30168.94
13:39:41|30168.94
13:39:42|30168.51
13:39:43|30168.5
13:39:44|30168.51
13:39:45|30168.51
13:39:47|30168.5
13:39:48|30168.49
13:39:49|30168.5
13:39:50|30168.49
13:39:51|30168.49
13:39:53|30168.5
13:39:53|30168.5
13:39:54|30168.49
13:39:55|30168.49
13:39:56|30168.5
13:39:57|30168.49
13:39:58|30168.49
13:39:59|30168.49
13:40:00|30168.5
13:40:01|30173.98
13:40:02|30174.05
13:40:03|30174.05
13:40:04|30175.55
13:40:05|30177.22
13:40:06|30184.78
13:40:07|30184.82
13:40:08|30185.3
13:40:09|30185.29
13:40:10|30185.29
13:40:11|30191.62
13:40:12|30191.85
13:40:13|30191.86
13:40:15|30191.86
13:40:15|30191.85
13:40:16|30191.85
13:40:17|30193.05
13:40:18|30197.95
13:40:19|30197.96
13:40:20|30197.95
13:40:21|30198.2
13:40:22|30198.3
13:40:23|30198.3
13:40:24|30198.3
13:40:25|30198.3
13:40:26|30195.86
13:40:27|30194.87
13:40:28|30194.87
13:40:29|30194.87
13:40:30|30194.86
13:40:31|30194.87
13:40:32|30194.86
13:40:33|30194.87
13:40:34|30194.87
13:40:35|30194.86
13:40:36|30194.87
13:40:37|30194.87
13:40:38|30194.86
13:40:39|30192.35
13:40:40|30186.99
13:40:41|30187.
13:40:42|30177.5
13:40:43|30176.11
13:40:44|30176.12
13:40:45|30175.7
13:40:47|30175.7
13:40:48|30175.7
13:40:49|30175.69
13:40:50|30175.7
13:40:51|30175.7
13:40:52|30175.69
13:40:53|30165.62
13:40:54|30163.01
13:40:55|30157.19
13:40:56|30154.16
13:40:57|30154.16
13:40:58|30154.17
13:40:59|30154.16
13:41:00|30150.
13:41:01|30150.01
13:41:02|30152.72
13:41:03|30152.73
13:41:05|30155.9
13:41:05|30155.9
13:41:07|30155.9
13:41:08|30155.9
13:41:09|30148.81
13:41:09|30142.
13:41:11|30143.3
13:41:12|30146.62
13:41:13|30146.62
13:41:13|30150.22
13:41:14|30150.23
13:41:15|30150.23
13:41:16|30150.23
13:41:17|30150.22
13:41:19|30150.22
13:41:19|30150.23
13:41:20|30153.25
13:41:21|30153.26
13:41:22|30153.26
13:41:23|30153.25
13:41:25|30153.25
13:41:25|30151.84
13:41:26|30150.51
13:41:27|30142.8
13:41:29|30142.8
13:41:29|30142.8
13:41:30|30142.79
13:41:31|30132.63
13:41:32|30132.63
13:41:33|30132.63
13:41:34|30132.63
13:41:35|30132.62
13:41:36|30134.14
13:41:37|30134.13
13:41:38|30135.26
13:41:40|30135.25
13:41:41|30135.25
13:41:41|30135.26
13:41:42|30135.26
13:41:44|30135.26
13:41:44|30145.75
13:41:46|30138.8
13:41:47|30136.58
13:41:47|30136.57
13:41:49|30136.58
13:41:50|30135.25
13:41:51|30132.2
13:41:52|30131.06
13:41:53|30130.01
13:41:54|30130.
13:41:55|30126.21
13:41:56|30125.92
13:41:57|30125.91
13:41:58|30125.91
13:41:59|30125.91
13:42:00|30125.91
13:42:01|30125.91
13:42:02|30125.92
13:42:03|30130.01
13:42:04|30130.
13:42:05|30130.
13:42:06|30131.05
13:42:07|30134.89
13:42:08|30135.87
13:42:09|30141.35
13:42:10|30141.5
13:42:11|30142.7
13:42:12|30142.7
13:42:13|30142.7
13:42:14|30142.69
13:42:15|30142.7
13:42:16|30144.19
13:42:17|30141.43
13:42:18|30141.43
13:42:19|30141.88
13:42:20|30142.29
13:42:21|30139.22
13:42:22|30137.59
13:42:23|30137.59
13:42:24|30137.59
13:42:25|30137.59
13:42:26|30140.97
13:42:27|30140.97
13:42:28|30140.99
13:42:29|30143.4
13:42:30|30143.39
13:42:31|30143.4
13:42:32|30143.39
13:42:33|30144.89
13:42:34|30144.91
13:42:35|30144.9
13:42:36|30143.88
13:42:37|30143.88
13:42:38|30143.89
13:42:39|30143.89
13:42:40|30140.97
13:42:41|30137.32
13:42:42|30134.83
13:42:43|30130.85
13:42:44|30130.85
13:42:45|30130.86
13:42:46|30130.86
13:42:47|30139.37
13:42:48|30139.37
13:42:49|30139.37
13:42:51|30139.38
13:42:51|30139.37
13:42:52|30134.82
13:42:54|30130.86
13:42:55|30130.86
13:42:56|30118.75
13:42:57|30118.41
13:42:58|30125.36
13:42:59|30131.15
13:43:00|30135.24
13:43:01|30139.84
13:43:02|30139.84
13:43:03|30139.84
13:43:04|30139.83
13:43:05|30141.52
13:43:06|30141.51
13:43:07|30141.52
13:43:07|30141.51
13:43:09|30141.52
13:43:10|30139.85
13:43:11|30139.85
13:43:12|30139.84
13:43:13|30139.11
13:43:14|30138.46
13:43:15|30138.45
13:43:16|30138.46
13:43:17|30138.45
13:43:18|30136.16
13:43:19|30136.17
13:43:20|30136.17
13:43:21|30136.16
13:43:22|30136.16
13:43:23|30136.16
13:43:24|30130.83
13:43:25|30130.84
13:43:26|30130.84
13:43:27|30133.27
13:43:28|30137.89
13:43:29|30137.88
13:43:30|30137.89
13:43:31|30137.88
13:43:32|30137.88
13:43:33|30137.89
13:43:34|30137.88
13:43:35|30136.38
13:43:36|30136.38
13:43:37|30136.37
13:43:38|30136.37
13:43:39|30136.38
13:43:40|30136.37
13:43:41|30136.37
13:43:42|30136.37
13:43:43|30136.37
13:43:44|30136.38
13:43:45|30136.37
13:43:46|30136.38
13:43:47|30136.37
13:43:48|30136.37
13:43:49|30133.71
13:43:50|30133.7
13:43:52|30133.7
13:43:52|30128.42
13:43:54|30127.51
13:43:55|30124.18
13:43:56|30124.18
13:43:57|30124.18
13:43:57|30112.74
13:43:59|30112.74
13:44:00|30114.62
13:44:01|30111.49
13:44:02|30114.9
13:44:03|30114.9
13:44:04|30116.26
13:44:05|30116.26
13:44:06|30116.19
13:44:07|30114.69
13:44:08|30114.7
13:44:09|30114.7
13:44:10|30114.7
13:44:11|30114.7
13:44:12|30114.7
13:44:13|30110.92
13:44:14|30104.35
13:44:15|30104.35
13:44:16|30104.35
13:44:17|30103.63
13:44:18|30102.53
13:44:19|30102.31
13:44:20|30100.99
13:44:21|30100.99
13:44:22|30100.99
13:44:23|30100.99
13:44:24|30101.
13:44:25|30101.
13:44:26|30100.04
13:44:27|30100.
13:44:28|30091.93
13:44:29|30091.94
13:44:30|30091.93
13:44:31|30091.93
13:44:32|30095.69
13:44:33|30095.7
13:44:34|30102.15
13:44:35|30104.51
13:44:36|30104.52
13:44:37|30104.52
13:44:38|30104.52
13:44:39|30104.52
13:44:40|30104.52
13:44:41|30104.53
13:44:42|30104.53
13:44:43|30109.09
13:44:44|30110.9
13:44:45|30113.55
13:44:46|30113.59
13:44:47|30113.58
13:44:48|30113.58
13:44:49|30113.58
13:44:50|30113.58
13:44:51|30109.11
13:44:53|30109.1
13:44:53|30109.1
13:44:54|30109.11
13:44:55|30109.11
13:44:56|30109.11
13:44:57|30109.11
13:44:58|30109.11
13:44:59|30110.09
13:45:00|30117.82
13:45:01|30117.81
13:45:02|30113.52
13:45:03|30113.52
13:45:04|30113.51
13:45:05|30113.52
13:45:07|30113.52
13:45:07|30113.52
13:45:09|30110.
13:45:10|30110.01
13:45:11|30110.
13:45:11|30110.01
13:45:13|30113.5
13:45:13|30107.16
13:45:15|30107.15
13:45:15|30107.16
13:45:17|30107.16
13:45:18|30111.3
13:45:18|30111.31
13:45:20|30111.31
13:45:21|30111.3
13:45:22|30111.3
13:45:23|30111.3
13:45:24|30111.31
13:45:24|30111.81
13:45:26|30111.81
13:45:27|30111.82
13:45:28|30111.82
13:45:29|30113.51
13:45:29|30120.2
13:45:31|30121.93
13:45:32|30122.06
13:45:33|30122.06
13:45:34|30122.06
13:45:35|30122.05
13:45:36|30122.06
13:45:37|30122.06
13:45:38|30124.58
13:45:39|30124.58
13:45:40|30124.58
13:45:41|30122.51
13:45:42|30122.51
13:45:43|30122.51
13:45:44|30122.51
13:45:45|30116.61
13:45:46|30116.61
13:45:47|30118.04
13:45:48|30118.05
13:45:49|30118.04
13:45:50|30118.05
13:45:51|30118.05
13:45:52|30118.04
13:45:54|30118.04
13:45:54|30111.37
13:45:55|30111.18
13:45:56|30109.2
13:45:57|30109.13
13:45:58|30109.13
13:45:59|30109.13
13:46:01|30109.13
13:46:01|30109.13
13:46:02|30109.12
13:46:03|30109.12
13:46:04|30109.13
13:46:06|30111.79
13:46:07|30115.2
13:46:08|30118.69
13:46:09|30115.86
13:46:10|30115.86
13:46:11|30115.85
13:46:11|30115.86
13:46:12|30115.86
13:46:14|30105.87
13:46:15|30105.87
13:46:16|30105.87
13:46:17|30105.87
13:46:18|30109.62
13:46:19|30102.44
13:46:20|30102.44
13:46:21|30102.43
13:46:22|30102.44
13:46:23|30102.44
13:46:24|30102.44
13:46:25|30102.44
13:46:26|30102.44
13:46:27|30102.44
13:46:28|30092.76
13:46:28|30092.35
13:46:30|30092.34
13:46:31|30089.5
13:46:32|30089.45
13:46:32|30089.45
13:46:34|30084.63
13:46:34|30072.47
13:46:36|30080.91
13:46:37|30079.94
13:46:38|30080.9
13:46:39|30080.92
13:46:40|30080.92
13:46:41|30087.08
13:46:42|30086.29
13:46:43|30082.04
13:46:43|30082.03
13:46:45|30082.03
13:46:46|30082.03
13:46:47|30082.03
13:46:47|30080.5
13:46:49|30078.15
13:46:50|30078.04
13:46:50|30069.37
13:46:51|30065.01
13:46:53|30070.7
13:46:54|30046.59
13:46:56|30049.26
13:46:56|30054.26
13:46:57|30046.1
13:46:58|30051.84
13:47:00|30044.45
13:47:01|30040.01
13:47:02|30032.
13:47:02|30035.86
13:47:03|30030.5
13:47:04|30011.82
13:47:06|30020.88
13:47:07|30025.71
13:47:08|30022.24
13:47:09|30025.69
13:47:10|30027.21
13:47:11|30023.06
13:47:11|30026.57
13:47:12|30028.41
13:47:13|30033.5
13:47:15|30037.98
13:47:16|30037.08
13:47:16|30044.53
13:47:17|30053.13
13:47:18|30054.76
13:47:19|30059.13
13:47:20|30057.24
13:47:21|30047.95
13:47:23|30051.83
13:47:23|30051.83
13:47:25|30051.82
13:47:25|30051.83
13:47:27|30051.83
13:47:27|30058.5
13:47:28|30056.82
13:47:29|30050.61
13:47:31|30050.61
13:47:31|30050.58
13:47:32|30050.25
13:47:33|30050.
13:47:34|30050.01
13:47:36|30050.01
13:47:36|30051.82
13:47:37|30051.82
13:47:39|30051.82
13:47:40|30055.28
13:47:41|30050.11
13:47:41|30047.02
13:47:42|30046.51
13:47:44|30046.52
13:47:45|30046.51
13:47:46|30040.
13:47:47|30039.06
13:47:48|30034.9
13:47:49|30034.91
13:47:49|30028.17
13:47:51|30028.18
13:47:52|30023.91
13:47:53|30015.97
13:47:54|30015.97
13:47:55|30015.73
13:47:57|30009.21
13:47:57|29985.
13:47:59|29975.
13:48:00|29972.76
13:48:01|29979.58
13:48:02|29983.05
13:48:02|29982.17
13:48:04|29981.21
13:48:05|29986.52
13:48:06|29994.61
13:48:06|29989.35
13:48:08|29982.91
13:48:08|29976.72
13:48:09|29977.44
13:48:11|29976.74
13:48:12|29969.72
13:48:13|29975.61
13:48:14|29975.07
13:48:14|29984.74
13:48:15|29973.79
13:48:16|29973.3
13:48:17|29977.98
13:48:19|29979.07
13:48:19|29975.9
13:48:21|29978.86
13:48:21|29975.82
13:48:22|29975.21
13:48:23|29972.32
13:48:24|29973.13
13:48:25|29976.24
13:48:27|29976.23
13:48:27|29986.83
13:48:28|29980.71
13:48:30|29984.19
13:48:30|29984.53
13:48:32|29986.17
13:48:32|29992.
13:48:34|29998.98
13:48:34|30002.2
13:48:35|30007.35
13:48:37|30004.71
13:48:38|30006.98
13:48:39|30007.34
13:48:40|30007.35
13:48:40|30008.62
13:48:41|30008.14
13:48:42|30003.56
13:48:43|30002.17
13:48:44|30002.17
13:48:46|30002.16
13:48:46|29999.87
13:48:48|29999.87
13:48:49|29999.87
13:48:49|30002.47
13:48:50|30003.97
13:48:52|30003.97
13:48:52|30003.97
13:48:53|30008.89
13:48:54|30010.54
13:48:56|30008.15
13:48:57|30001.54
13:48:58|29997.48
13:49:00|29999.75
13:49:01|30006.69
13:49:02|30008.68
13:49:03|30008.67
13:49:04|30008.67
13:49:05|30007.41
13:49:06|30003.23
13:49:07|30004.12
13:49:08|30004.13
13:49:09|30002.18
13:49:10|30002.19
13:49:11|30002.19
13:49:12|29998.4
13:49:13|29998.41
13:49:14|29998.4
13:49:15|29998.41
13:49:15|29997.2
13:49:17|30001.61
13:49:18|29997.43
13:49:19|29998.4
13:49:19|30005.
13:49:21|30004.99
13:49:22|30005.
13:49:23|30004.99
13:49:24|30008.
13:49:25|30007.99
13:49:26|30008.61
13:49:27|30008.61
13:49:27|30015.57
13:49:28|30020.57
13:49:30|30023.52
13:49:31|30024.68
13:49:31|30025.02
13:49:32|30025.02
13:49:34|30025.02
13:49:35|30025.02
13:49:36|30025.02
13:49:37|30028.3
13:49:38|30011.78
13:49:39|30011.79
13:49:40|30014.02
13:49:40|30021.95
13:49:42|30021.96
13:49:43|30014.2
13:49:44|30014.2
13:49:45|30020.9
13:49:46|30021.35
13:49:47|30021.35
13:49:48|30021.35
13:49:49|30021.33
13:49:49|30017.23
13:49:51|30021.33
13:49:51|30021.34
13:49:53|30021.33
13:49:54|30021.34
13:49:55|30021.34
13:49:56|30024.9
13:49:56|30018.3
13:49:58|30021.18
13:50:00|30021.17
13:50:00|30021.18
13:50:01|30021.18
13:50:02|30021.17
13:50:04|30021.18
13:50:04|30021.17
13:50:05|30024.32
13:50:07|30025.46
13:50:08|30025.46
13:50:08|30028.78
13:50:10|30028.79
13:50:10|30026.75
13:50:11|30028.1
13:50:12|30028.79
13:50:13|30030.37
13:50:14|30030.69
13:50:16|30030.69
13:50:17|30030.7
13:50:18|30030.7
13:50:18|30029.54
13:50:20|30031.76
13:50:20|30031.77
13:50:21|30031.76
13:50:22|30031.76
13:50:23|30031.77
13:50:25|30032.6
13:50:25|30036.36
13:50:27|30035.06
13:50:28|30025.46
13:50:29|30025.46
13:50:29|30025.46
13:50:30|30025.45
13:50:31|30021.18
13:50:32|30021.19
13:50:34|30021.18
13:50:35|30021.42
13:50:35|30021.42
13:50:37|30017.89
13:50:37|30017.66
13:50:38|30015.61
13:50:39|30015.53
13:50:40|30015.78
13:50:41|30015.78
13:50:42|30012.72
13:50:43|30012.71
13:50:44|30012.72
13:50:45|30012.71
13:50:46|30013.13
13:50:48|30016.86
13:50:48|30020.89
13:50:49|30020.88
13:50:50|30020.88
13:50:52|30020.89
13:50:52|30020.89
13:50:53|30020.89
13:50:54|30020.89
13:50:55|30026.89
13:50:56|30028.98
13:50:58|30028.99
13:51:00|30028.99
13:51:00|30028.99
13:51:02|30028.12
13:51:02|30028.11
13:51:04|30026.33
13:51:05|30026.33
13:51:06|30026.32
13:51:07|30026.33
13:51:08|30026.33
13:51:09|30026.33
13:51:10|30026.33
13:51:11|30026.33
13:51:12|30026.32
13:51:13|30026.33
13:51:14|30028.98
13:51:15|30028.98
13:51:16|30028.97
13:51:17|30031.96
13:51:18|30033.47
13:51:19|30033.47
13:51:20|30033.47
13:51:21|30036.57
13:51:22|30036.57
13:51:23|30036.56
13:51:24|30036.57
13:51:25|30036.56
13:51:26|30036.56
13:51:27|30036.57
13:51:28|30036.57
13:51:29|30040.22
13:51:30|30041.06
13:51:31|30043.68
13:51:32|30043.69
13:51:34|30043.7
13:51:34|30043.69
13:51:36|30043.7
13:51:37|30047.53
13:51:38|30047.58
13:51:39|30047.58
13:51:40|30050.11
13:51:41|30052.42
13:51:42|30052.42
13:51:43|30054.49
13:51:44|30054.64
13:51:45|30055.6
13:51:46|30055.63
13:51:46|30056.67
13:51:48|30056.67
13:51:49|30056.67
13:51:50|30056.89
13:51:51|30052.62
13:51:51|30046.89
13:51:53|30044.98
13:51:54|30044.98
13:51:54|30043.69
13:51:55|30037.55
13:51:57|30033.22
13:51:58|30033.22
13:51:58|30034.88
13:52:00|30035.59
13:52:01|30035.58
13:52:02|30035.61
13:52:03|30035.61
13:52:04|30035.61
13:52:06|30039.79
13:52:06|30043.67
13:52:07|30050.25
13:52:08|30051.1
13:52:09|30051.11
13:52:10|30051.13
13:52:11|30053.21
13:52:12|30054.17
13:52:13|30057.85
13:52:14|30059.14
13:52:15|30059.72
13:52:16|30060.
13:52:17|30060.
13:52:18|30060.
13:52:19|30060.
13:52:20|30057.9
13:52:21|30055.77
13:52:22|30053.11
13:52:23|30051.1
13:52:24|30051.1
13:52:25|30051.11
13:52:26|30051.1
13:52:27|30051.1
13:52:28|30051.1
13:52:29|30049.56
13:52:30|30051.03
13:52:31|30051.03
13:52:32|30051.04
13:52:33|30048.8
13:52:34|30036.02
13:52:35|30036.01
13:52:36|30036.02
13:52:37|30036.01
13:52:38|30038.86
13:52:39|30040.54
13:52:40|30046.24
13:52:41|30049.11
13:52:42|30049.1
13:52:43|30055.27
13:52:44|30055.28
13:52:45|30056.87
13:52:46|30060.
13:52:47|30061.56
13:52:48|30063.61
13:52:49|30063.62
13:52:50|30063.61
13:52:51|30063.62
13:52:52|30063.62
13:52:53|30063.62
13:52:54|30063.61
13:52:55|30057.53
13:52:56|30056.8
13:52:57|30056.81
13:52:58|30056.81
13:53:00|30056.8
13:53:01|30056.8
13:53:02|30056.8
13:53:03|30056.81
13:53:04|30056.81
13:53:06|30056.83
13:53:07|30056.83
13:53:08|30059.24
13:53:09|30061.39
13:53:09|30061.72
13:53:11|30057.92
13:53:12|30056.82
13:53:13|30049.71
13:53:14|30049.71
13:53:15|30049.71
13:53:16|30049.7
13:53:17|30049.71
13:53:18|30049.71
13:53:19|30049.71
13:53:20|30049.7
13:53:21|30049.71
13:53:22|30055.17
13:53:23|30055.17
13:53:24|30055.17
13:53:25|30055.17
13:53:26|30055.17
13:53:27|30055.17
13:53:28|30055.17
13:53:29|30055.16
13:53:30|30060.87
13:53:31|30061.88
13:53:32|30063.17
13:53:33|30063.19
13:53:34|30063.19
13:53:35|30063.19
13:53:36|30063.19
13:53:37|30063.19
13:53:38|30063.13
13:53:39|30063.13
13:53:40|30063.14
13:53:41|30063.14
13:53:42|30059.16
13:53:43|30058.67
13:53:44|30058.67
13:53:45|30058.67
13:53:46|30058.67
13:53:47|30058.66
13:53:48|30058.66
13:53:49|30057.53
13:53:50|30056.03
13:53:51|30056.03
13:53:52|30056.03
13:53:53|30056.04
13:53:54|30056.03
13:53:55|30056.51
13:53:56|30056.95
13:53:57|30056.95
13:53:58|30056.96
13:53:59|30056.96
13:54:00|30056.96
13:54:02|30058.66
13:54:03|30058.66
13:54:04|30058.65
13:54:05|30058.66
13:54:06|30058.65
13:54:07|30060.92
13:54:08|30060.92
13:54:09|30062.
13:54:10|30062.54
13:54:11|30069.1
13:54:12|30069.47
13:54:13|30069.46
13:54:14|30069.46
13:54:15|30069.64
13:54:16|30072.8
13:54:17|30072.98
13:54:18|30074.34
13:54:19|30074.35
13:54:20|30074.34
13:54:21|30074.34
13:54:22|30072.81
13:54:23|30072.8
13:54:24|30072.8
13:54:25|30072.8
13:54:26|30072.8
13:54:27|30072.8
13:54:28|30072.81
13:54:29|30072.81
13:54:30|30072.81
13:54:31|30072.8
13:54:32|30072.81
13:54:33|30072.81
13:54:34|30072.81
13:54:35|30072.81
13:54:36|30072.81
13:54:37|30072.81
13:54:38|30078.42
13:54:39|30078.96
13:54:40|30078.96
13:54:41|30081.59
13:54:42|30081.6
13:54:43|30081.59
13:54:44|30081.6
13:54:45|30081.08
13:54:46|30078.84
13:54:47|30078.83
13:54:48|30078.83
13:54:49|30074.65
13:54:50|30074.64
13:54:51|30074.65
13:54:52|30074.65
13:54:53|30074.64
13:54:54|30074.64
13:54:55|30074.64
13:54:56|30074.64
13:54:57|30068.6
13:54:58|30063.8
13:54:59|30067.7
13:55:00|30068.17
13:55:01|30070.4
13:55:02|30080.7
13:55:04|30081.71
13:55:05|30081.71
13:55:06|30081.71
13:55:07|30081.72
13:55:08|30081.71
13:55:09|30081.72
13:55:09|30081.71
13:55:10|30081.72
13:55:11|30081.71
13:55:12|30081.71
13:55:13|30081.71
13:55:14|30081.72
13:55:16|30081.71
13:55:17|30081.72
13:55:17|30081.72
13:55:19|30081.72
13:55:19|30081.71
13:55:21|30081.72
13:55:22|30077.61
13:55:23|30077.16
13:55:23|30077.16
13:55:24|30077.16
13:55:25|30077.16
13:55:27|30077.15
13:55:27|30077.15
13:55:29|30074.91
13:55:30|30070.
13:55:31|30067.76
13:55:31|30067.75
13:55:32|30067.75
13:55:34|30069.48
13:55:35|30073.05
13:55:36|30073.04
13:55:37|30073.04
13:55:37|30073.04
13:55:38|30073.05
13:55:39|30073.04
13:55:40|30073.05
13:55:41|30073.04
13:55:42|30073.05
13:55:43|30068.04
13:55:45|30068.03
13:55:45|30068.03
13:55:46|30068.03
13:55:48|30068.04
13:55:48|30068.03
13:55:49|30068.04
13:55:50|30068.04
13:55:51|30068.03
13:55:52|30064.1
13:55:54|30062.39
13:55:55|30062.31
13:55:55|30062.32
13:55:56|30062.31
13:55:57|30060.93
13:55:58|30059.01
13:55:59|30059.02
13:56:01|30059.01
13:56:02|30059.01
13:56:03|30067.21
13:56:04|30067.22
13:56:05|30067.21
13:56:06|30067.22
13:56:07|30067.22
13:56:08|30067.22
13:56:09|30067.22
13:56:11|30067.22
13:56:11|30067.22
13:56:12|30067.21
13:56:13|30067.21
13:56:14|30070.01
13:56:15|30070.02
13:56:16|30070.01
13:56:17|30070.02
13:56:18|30070.02
13:56:19|30070.02
13:56:20|30070.02
13:56:22|30070.01
13:56:22|30070.01
13:56:24|30070.01
13:56:25|30071.57
13:56:26|30071.57
13:56:26|30071.62
13:56:28|30071.61
13:56:29|30071.61
13:56:30|30071.61
13:56:31|30072.49
13:56:31|30072.49
13:56:32|30073.02
13:56:33|30073.02
13:56:34|30073.03
13:56:35|30074.2
13:56:36|30074.2
13:56:38|30074.19
13:56:39|30074.2
13:56:39|30074.19
13:56:40|30074.2
13:56:41|30074.2
13:56:42|30077.07
13:56:43|30077.06
13:56:44|30077.07
13:56:46|30073.03
13:56:46|30071.14
13:56:47|30067.21
13:56:49|30064.36
13:56:49|30060.16
13:56:50|30060.15
13:56:51|30060.16
13:56:52|30060.15
13:56:54|30060.16
13:56:54|30060.15
13:56:56|30061.99
13:56:56|30072.48
13:56:57|30072.48
13:56:59|30072.47
13:56:59|30072.48
13:57:00|30072.48
13:57:01|30072.48
13:57:03|30072.47
13:57:04|30072.48
13:57:06|30072.48
13:57:07|30072.47
13:57:08|30064.09
13:57:09|30064.09
13:57:09|30064.09
13:57:10|30063.84
13:57:11|30054.43
13:57:13|30054.43
13:57:13|30054.42
13:57:15|30054.37
13:57:16|30054.37
13:57:16|30054.37
13:57:17|30054.38
13:57:18|30054.37
13:57:19|30054.38
13:57:21|30054.38
13:57:22|30054.37
13:57:22|30054.37
13:57:24|30054.37
13:57:24|30051.04
13:57:26|30046.82
13:57:26|30042.54
13:57:28|30042.54
13:57:28|30042.53
13:57:29|30042.54
13:57:30|30042.54
13:57:32|30042.54
13:57:32|30040.09
13:57:34|30040.08
13:57:35|30040.09
13:57:35|30040.08
13:57:37|30040.08
13:57:38|30040.08
13:57:38|30040.08
13:57:39|30040.09
13:57:40|30040.09
13:57:41|30040.09
13:57:42|30040.09
13:57:43|30040.08
13:57:44|30040.08
13:57:45|30040.09
13:57:47|30036.84
13:57:48|30036.84
13:57:49|30036.84
13:57:50|30036.83
13:57:50|30036.84
13:57:51|30036.83
13:57:52|30036.83
13:57:54|30036.84
13:57:54|30036.83
13:57:55|30036.84
13:57:57|30036.84
13:57:58|30036.84
13:57:58|30040.16
13:57:59|30041.3
13:58:00|30041.3
13:58:02|30041.29
13:58:02|30041.3
13:58:04|30041.3
13:58:05|30041.3
13:58:06|30041.3
13:58:07|30041.3
13:58:08|30041.3
13:58:10|30041.3
13:58:10|30041.3
13:58:11|30041.29
13:58:12|30041.3
13:58:13|30041.29
13:58:14|30041.3
13:58:15|30041.3
13:58:16|30041.3
13:58:17|30041.3
13:58:18|30041.29
13:58:19|30041.3
13:58:20|30044.1
13:58:21|30044.1
13:58:22|30051.05
13:58:23|30052.27
13:58:24|30053.13
13:58:25|30056.23
13:58:26|30056.24
13:58:27|30056.23
13:58:28|30056.24
13:58:29|30056.24
13:58:30|30056.24
13:58:31|30056.23
13:58:32|30056.24
13:58:33|30056.23
13:58:34|30056.24
13:58:35|30056.24
13:58:36|30056.24
13:58:37|30056.24
13:58:38|30056.15
13:58:39|30056.15
13:58:40|30056.15
13:58:41|30056.15
13:58:42|30056.15
13:58:43|30056.15
13:58:44|30056.15
13:58:45|30051.09
13:58:46|30050.82
13:58:47|30049.44
13:58:48|30049.45
13:58:49|30049.16
13:58:50|30049.14
13:58:51|30049.15
13:58:52|30045.21
13:58:53|30045.21
13:58:54|30045.21
13:58:55|30045.21
13:58:56|30045.21
13:58:57|30044.31
13:58:58|30044.23
13:58:59|30044.23
13:59:00|30040.8
13:59:01|30040.8
13:59:02|30040.8
13:59:03|30040.79
13:59:04|30039.35
13:59:06|30036.1
13:59:07|30036.1
13:59:08|30036.09
13:59:09|30035.99
13:59:10|30036.
13:59:11|30036.
13:59:12|30035.99
13:59:13|30036.
13:59:15|30036.
13:59:15|30036.
13:59:17|30035.99
13:59:17|30036.08
13:59:18|30036.07
13:59:19|30036.08
13:59:20|30036.08
13:59:22|30036.08
13:59:23|30036.07
13:59:23|30036.07
13:59:24|30036.07
13:59:26|30036.08
13:59:26|30036.08
13:59:27|30036.07
13:59:29|30036.08
13:59:29|30036.08
13:59:31|30045.56
13:59:31|30047.94
13:59:33|30049.42
13:59:33|30052.07
13:59:34|30052.75
13:59:35|30057.08
13:59:36|30057.08
13:59:37|30057.09
13:59:38|30057.08
13:59:39|30057.09
13:59:40|30057.09
13:59:41|30057.08
13:59:42|30057.09
13:59:43|30057.09
13:59:44|30057.09
13:59:45|30057.09
13:59:46|30056.38
13:59:48|30056.38
13:59:48|30056.39
13:59:50|30056.39
13:59:51|30056.38
13:59:52|30056.39
13:59:53|30055.82
13:59:53|30055.07
13:59:55|30053.73
13:59:55|30053.72
13:59:57|30053.73
13:59:57|30053.72
13:59:58|30053.73
14:00:00|30053.73
14:00:00|30050.91
14:00:01|30060.39
14:00:03|30060.38
14:00:04|30060.39
14:00:05|30060.39
14:00:05|30060.39
14:00:07|30060.39
14:00:08|30060.38
14:00:09|30060.39
14:00:10|30060.39
14:00:11|30060.38
14:00:12|30060.38
14:00:13|30060.38
14:00:15|30066.57
14:00:15|30067.05
14:00:16|30067.05
14:00:18|30067.05
14:00:18|30065.94
14:00:20|30068.23
14:00:20|30068.24
14:00:22|30068.24
14:00:23|30068.24
14:00:24|30068.23
14:00:24|30064.32
14:00:26|30062.01
14:00:26|30060.38
14:00:28|30050.91
14:00:28|30050.91
14:00:29|30050.91
14:00:30|30050.9
14:00:31|30050.91
14:00:32|30045.
14:00:33|30045.
14:00:35|30045.55
14:00:35|30045.55
14:00:36|30045.55
14:00:37|30045.55
14:00:38|30045.55
14:00:40|30045.55
14:00:40|30045.56
14:00:41|30045.56
14:00:42|30036.07
14:00:43|30035.25
14:00:44|30035.01
14:00:45|30033.53
14:00:46|30033.22
14:00:48|30033.23
14:00:48|30033.23
14:00:50|30033.22
14:00:50|30033.23
14:00:51|30033.22
14:00:52|30033.22
14:00:53|30021.26
14:00:54|30021.25
14:00:55|30021.26
14:00:56|30021.25
14:00:57|30021.25
14:00:58|30021.25
14:00:59|30021.25
14:01:01|30021.25
14:01:01|30021.25
14:01:03|30021.25
14:01:03|30021.25
14:01:05|30021.25
14:01:05|30021.25
14:01:06|30026.6
14:01:08|30037.54
14:01:09|30035.86
14:01:11|30035.86
14:01:11|30035.86
14:01:12|30034.74
14:01:13|30034.73
14:01:14|30034.73
14:01:15|30035.87
14:01:16|30035.87
14:01:17|30026.5
14:01:18|30026.5
14:01:19|30026.5
14:01:20|30026.49
14:01:21|30026.5
14:01:22|30040.66
14:01:23|30046.53
14:01:24|30047.
14:01:25|30047.
14:01:26|30046.99
14:01:27|30047.
14:01:28|30046.99
14:01:29|30047.
14:01:30|30046.99
14:01:31|30046.99
14:01:32|30047.
14:01:33|30047.
14:01:34|30046.99
14:01:35|30046.99
14:01:36|30046.99
14:01:37|30038.91
14:01:38|30038.91
14:01:39|30035.45
14:01:40|30035.45
14:01:41|30036.81
14:01:42|30044.85
14:01:43|30050.07
14:01:44|30047.37
14:01:45|30041.61
14:01:46|30041.61
14:01:47|30041.6
14:01:48|30041.61
14:01:49|30043.11
14:01:50|30054.61
14:01:51|30067.02
14:01:52|30067.02
14:01:53|30058.31
14:01:54|30058.32
14:01:55|30058.32
14:01:56|30058.31
14:01:58|30058.32
14:01:58|30058.33
14:01:59|30064.77
14:02:00|30064.77
14:02:01|30064.77
14:02:02|30067.81
14:02:03|30074.76
14:02:04|30074.76
14:02:05|30074.76
14:02:06|30074.76
14:02:07|30076.83
14:02:09|30076.82
14:02:10|30076.83
14:02:12|30076.83
14:02:13|30076.82
14:02:13|30076.83
14:02:15|30076.83
14:02:15|30076.82
14:02:17|30076.82
14:02:18|30076.83
14:02:18|30076.83
14:02:20|30082.83
14:02:21|30082.83
14:02:21|30090.65
14:02:23|30101.57
14:02:24|30103.26
14:02:24|30097.94
14:02:25|30097.94
14:02:26|30105.04
14:02:28|30104.59
14:02:28|30106.03
14:02:30|30106.04
14:02:31|30109.36
14:02:32|30109.36
14:02:32|30109.37
14:02:34|30112.04
14:02:34|30115.47
14:02:35|30115.48
14:02:36|30119.39
14:02:38|30119.99
14:02:38|30129.04
14:02:40|30136.55
14:02:41|30129.86
14:02:42|30129.25
14:02:43|30129.22
14:02:43|30126.32
14:02:44|30123.22
14:02:45|30121.88
14:02:46|30117.69
14:02:48|30112.86
14:02:48|30110.
14:02:50|30105.67
14:02:51|30103.37
14:02:51|30097.84
14:02:52|30100.54
14:02:54|30108.48
14:02:54|30108.49
14:02:55|30108.49
14:02:57|30108.48
14:02:58|30108.48
14:02:58|30108.49
14:03:00|30108.48
14:03:01|30108.49
14:03:02|30108.48
14:03:02|30107.38
14:03:04|30107.38
14:03:04|30107.39
14:03:05|30107.39
14:03:06|30107.39
14:03:08|30103.15
14:03:09|30097.85
14:03:10|30097.84
14:03:11|30095.35
14:03:13|30103.45
14:03:13|30107.26
14:03:14|30107.26
14:03:15|30107.26
14:03:16|30107.27
14:03:17|30111.5
14:03:18|30111.85
14:03:19|30111.86
14:03:20|30108.53
14:03:21|30108.53
14:03:22|30111.8
14:03:23|30121.91
14:03:24|30121.91
14:03:25|30121.92
14:03:26|30121.94
14:03:27|30124.02
14:03:28|30126.32
14:03:29|30129.25
14:03:30|30129.25
14:03:31|30129.25
14:03:32|30129.24
14:03:33|30129.25
14:03:34|30129.24
14:03:35|30129.25
14:03:36|30129.71
14:03:37|30129.71
14:03:38|30129.71
14:03:39|30131.93
14:03:40|30129.25
14:03:41|30129.24
14:03:42|30129.25
14:03:43|30121.5
14:03:44|30121.51
14:03:45|30121.51
14:03:46|30121.5
14:03:47|30121.47
14:03:48|30121.47
14:03:49|30121.46
14:03:50|30112.97
14:03:51|30112.96
14:03:52|30112.96
14:03:53|30112.41
14:03:54|30112.42
14:03:55|30112.42
14:03:56|30112.42
14:03:57|30112.42
14:03:58|30112.42
14:03:59|30112.42
14:04:00|30112.42
14:04:01|30115.96
14:04:02|30115.96
14:04:03|30115.96
14:04:04|30118.39
14:04:05|30121.82
14:04:06|30125.6
14:04:07|30131.45
14:04:08|30132.97
14:04:09|30132.97
14:04:11|30131.35
14:04:12|30129.35
14:04:13|30127.24
14:04:14|30122.
14:04:15|30116.83
14:04:16|30116.82
14:04:17|30120.8
14:04:19|30120.8
14:04:19|30120.8
14:04:20|30120.8
14:04:21|30119.26
14:04:22|30119.12
14:04:23|30119.12
14:04:24|30116.21
14:04:25|30114.65
14:04:26|30114.52
14:04:27|30114.52
14:04:28|30114.52
14:04:29|30114.52
14:04:30|30114.53
14:04:31|30116.89
14:04:32|30119.11
14:04:34|30130.41
14:04:35|30130.41
14:04:36|30130.4
14:04:37|30130.41
14:04:38|30130.41
14:04:39|30132.97
14:04:40|30132.96
14:04:41|30132.97
14:04:42|30132.97
14:04:43|30134.03
14:04:44|30134.03
14:04:45|30135.92
14:04:46|30143.61
14:04:48|30143.61
14:04:48|30143.6
14:04:49|30143.61
14:04:50|30142.36
14:04:51|30142.34
14:04:52|30142.35
14:04:53|30142.34
14:04:54|30142.35
14:04:55|30142.38
14:04:56|30142.4
14:04:57|30142.39
14:04:58|30142.39
14:04:59|30142.47
14:05:00|30142.48
14:05:01|30142.48
14:05:02|30142.48
14:05:03|30142.47
14:05:04|30142.48
14:05:05|30140.
14:05:06|30133.31
14:05:07|30125.46
14:05:08|30125.17
14:05:09|30120.44
14:05:10|30120.44
14:05:12|30128.46
14:05:13|30116.33
14:05:14|30123.2
14:05:15|30123.21
14:05:16|30123.2
14:05:17|30123.2
14:05:18|30123.2
14:05:19|30115.85
14:05:20|30115.85
14:05:21|30115.86
14:05:22|30114.73
14:05:23|30112.96
14:05:24|30112.97
14:05:25|30110.75
14:05:26|30108.91
14:05:27|30108.83
14:05:28|30109.56
14:05:29|30109.57
14:05:30|30109.57
14:05:31|30109.57
14:05:32|30109.57
14:05:33|30112.62
14:05:34|30112.9
14:05:35|30112.9
14:05:36|30112.9
14:05:37|30119.08
14:05:38|30121.57
14:05:39|30123.2
14:05:40|30123.21
14:05:41|30123.21
14:05:42|30123.22
14:05:43|30117.49
14:05:44|30117.19
14:05:45|30117.19
14:05:46|30117.18
14:05:47|30117.18
14:05:48|30117.18
14:05:49|30117.19
14:05:50|30117.19
14:05:51|30119.95
14:05:52|30124.6
14:05:53|30124.59
14:05:54|30124.6
14:05:55|30124.6
14:05:56|30125.45
14:05:57|30125.45
14:05:58|30129.69
14:05:59|30129.7
14:06:00|30129.7
14:06:01|30125.77
14:06:02|30117.27
14:06:03|30117.27
14:06:04|30117.28
14:06:05|30117.27
14:06:06|30119.71
14:06:07|30119.71
14:06:08|30119.7
14:06:09|30119.7
14:06:10|30119.7
14:06:11|30119.7
14:06:12|30119.7
14:06:14|30119.71
14:06:14|30119.71
14:06:15|30119.7
14:06:16|30128.59
14:06:17|30128.59
14:06:19|30132.
14:06:20|30135.19
14:06:20|30136.16
14:06:21|30136.15
14:06:23|30136.15
14:06:24|30136.15
14:06:24|30142.47
14:06:25|30142.46
14:06:26|30142.47
14:06:27|30142.46
14:06:28|30138.88
14:06:29|30138.87
14:06:31|30138.88
14:06:32|30138.88
14:06:32|30138.88
14:06:33|30138.87
14:06:35|30138.88
14:06:36|30138.88
14:06:36|30138.88
14:06:37|30138.88
14:06:39|30138.88
14:06:40|30138.87
14:06:40|30138.88
14:06:42|30140.
14:06:42|30146.86
14:06:43|30146.86
14:06:44|30146.86
14:06:46|30146.86
14:06:46|30146.86
14:06:47|30146.87
14:06:48|30146.87
14:06:49|30146.87
14:06:51|30146.86
14:06:51|30146.86
14:06:52|30146.89
14:06:53|30146.89
14:06:54|30155.76
14:06:55|30161.69
14:06:57|30161.69
14:06:57|30161.7
14:06:59|30161.7
14:06:59|30168.
14:07:00|30180.16
14:07:01|30182.95
14:07:02|30182.95
14:07:03|30182.96
14:07:05|30182.96
14:07:05|30182.96
14:07:06|30173.78
14:07:07|30183.24
14:07:08|30183.24
14:07:09|30182.07
14:07:11|30186.65
14:07:11|30186.66
14:07:13|30188.28
14:07:14|30193.52
14:07:15|30194.7
14:07:16|30200.
14:07:17|30207.06
14:07:18|30207.06
14:07:19|30210.55
14:07:20|30218.2
14:07:21|30209.76
14:07:22|30213.03
14:07:23|30207.2
14:07:24|30212.75
14:07:25|30206.6
14:07:26|30210.11
14:07:27|30210.37
14:07:28|30210.36
14:07:29|30207.06
14:07:30|30204.01
14:07:31|30204.06
14:07:32|30205.42
14:07:33|30204.81
14:07:34|30204.81
14:07:35|30201.14
14:07:36|30200.92
14:07:37|30200.92
14:07:38|30201.45
14:07:39|30206.57
14:07:40|30206.57
14:07:41|30206.57
14:07:42|30204.49
14:07:43|30201.44
14:07:44|30200.
14:07:46|30200.
14:07:46|30191.61
14:07:47|30191.62
14:07:48|30191.6
14:07:49|30191.6
14:07:50|30190.49
14:07:51|30188.58
14:07:52|30185.6
14:07:53|30183.04
14:07:54|30180.85
14:07:55|30180.84
14:07:56|30180.84
14:07:57|30179.95
14:07:58|30179.95
14:07:59|30179.91
14:08:00|30179.91
14:08:01|30185.94
14:08:02|30185.94
14:08:03|30192.32
14:08:04|30192.32
14:08:05|30192.33
14:08:06|30187.25
14:08:07|30181.64
14:08:08|30180.
14:08:09|30180.01
14:08:10|30183.41
14:08:12|30186.48
14:08:13|30186.48
14:08:13|30180.11
14:08:15|30180.1
14:08:16|30180.05
14:08:18|30180.04
14:08:19|30180.04
14:08:19|30182.76
14:08:21|30182.77
14:08:22|30182.76
14:08:23|30182.76
14:08:24|30182.76
14:08:25|30185.43
14:08:26|30183.44
14:08:27|30183.44
14:08:28|30183.44
14:08:28|30182.78
14:08:30|30180.53
14:08:30|30172.12
14:08:31|30171.12
14:08:33|30167.37
14:08:33|30162.43
14:08:35|30166.35
14:08:35|30164.92
14:08:37|30161.77
14:08:38|30156.9
14:08:38|30155.92
14:08:40|30155.91
14:08:41|30151.05
14:08:41|30151.05
14:08:42|30151.04
14:08:44|30151.04
14:08:44|30150.58
14:08:46|30154.97
14:08:46|30156.22
14:08:48|30161.87
14:08:49|30161.86
14:08:49|30164.11
14:08:51|30164.11
14:08:51|30156.11
14:08:52|30156.11
14:08:53|30158.33
14:08:55|30158.32
14:08:55|30158.32
14:08:56|30158.32
14:08:58|30158.33
14:08:59|30158.33
14:08:59|30158.79
14:09:00|30158.78
14:09:01|30159.19
14:09:02|30159.19
14:09:04|30159.2
14:09:04|30159.19
14:09:05|30159.2
14:09:06|30164.12
14:09:07|30173.05
14:09:08|30177.3
14:09:10|30177.28
14:09:11|30177.28
14:09:12|30177.27
14:09:12|30171.8
14:09:13|30171.81
14:09:14|30171.81
14:09:16|30167.95
14:09:17|30167.74
14:09:18|30168.41
14:09:19|30168.41
14:09:21|30172.32
14:09:21|30175.41
14:09:22|30177.
14:09:23|30185.18
14:09:24|30177.11
14:09:25|30177.11
14:09:26|30170.11
14:09:27|30168.93
14:09:28|30168.92
14:09:29|30168.92
14:09:31|30168.92
14:09:31|30168.93
14:09:32|30168.92
14:09:33|30168.5
14:09:35|30164.31
14:09:35|30164.12
14:09:36|30164.07
14:09:37|30164.01
14:09:39|30164.01
14:09:40|30160.03
14:09:40|30160.03
14:09:41|30160.03
14:09:42|30160.03
14:09:44|30160.02
14:09:44|30160.03
14:09:46|30160.03
14:09:46|30160.03
14:09:48|30160.03
14:09:49|30160.03
14:09:50|30160.03
14:09:51|30160.03
14:09:51|30160.03
14:09:53|30160.03
14:09:54|30160.02
14:09:55|30160.03
14:09:56|30160.03
14:09:57|30158.89
14:09:58|30155.21
14:09:59|30159.66
14:10:00|30159.65
14:10:01|30159.66
14:10:02|30159.65
14:10:03|30159.65
14:10:04|30159.66
14:10:05|30159.65
14:10:05|30169.2
14:10:07|30169.19
14:10:08|30173.28
14:10:08|30173.53
14:10:09|30177.76
14:10:10|30188.15
14:10:11|30187.72
14:10:13|30187.73
14:10:14|30187.72
14:10:15|30187.72
14:10:15|30187.73
14:10:16|30187.72
14:10:18|30182.58
14:10:19|30182.58
14:10:21|30182.57
14:10:21|30176.04
14:10:22|30174.58
14:10:23|30170.66
14:10:24|30170.66
14:10:25|30167.16
14:10:26|30166.97
14:10:27|30166.97
14:10:28|30161.13
14:10:29|30164.89
14:10:30|30171.65
14:10:31|30171.63
14:10:32|30171.63
14:10:33|30171.63
14:10:34|30171.63
14:10:35|30170.67
14:10:36|30168.38
14:10:37|30168.38
14:10:38|30164.91
14:10:39|30164.91
14:10:40|30164.49
14:10:41|30164.23
14:10:42|30164.23
14:10:43|30161.92
14:10:44|30161.93
14:10:45|30161.93
14:10:47|30161.92
14:10:47|30160.
14:10:48|30159.72
14:10:49|30159.72
14:10:50|30159.72
14:10:51|30159.72
14:10:52|30159.71
14:10:53|30159.72
14:10:54|30156.8
14:10:56|30156.8
14:10:57|30156.8
14:10:58|30156.81
14:10:59|30156.8
14:11:00|30156.7
14:11:01|30156.71
14:11:02|30156.71
14:11:03|30156.71
14:11:04|30153.75
14:11:05|30151.94
14:11:06|30151.55
14:11:07|30149.61
14:11:08|30149.61
14:11:09|30149.61
14:11:10|30156.8
14:11:11|30161.73
14:11:12|30161.73
14:11:13|30163.9
14:11:14|30164.24
14:11:15|30167.35
14:11:16|30167.34
14:11:17|30169.75
14:11:18|30170.07
14:11:19|30170.07
14:11:20|30167.35
14:11:21|30167.36
14:11:22|30167.35
14:11:23|30167.35
14:11:24|30167.36
14:11:25|30167.35
14:11:26|30167.35
14:11:27|30167.36
14:11:28|30167.35
14:11:29|30167.36
14:11:30|30167.36
14:11:31|30169.22
14:11:32|30171.19
14:11:33|30171.18
14:11:34|30171.18
14:11:35|30171.19
14:11:36|30174.18
14:11:37|30179.01
14:11:38|30181.63
14:11:39|30181.64
14:11:40|30181.64
14:11:41|30181.64
14:11:42|30181.64
14:11:43|30181.64
14:11:44|30178.28
14:11:45|30178.28
14:11:46|30180.93
14:11:47|30180.93
14:11:48|30180.92
14:11:49|30180.92
14:11:50|30180.92
14:11:51|30180.92
14:11:53|30180.93
14:11:53|30183.41
14:11:54|30183.41
14:11:55|30186.07
14:11:56|30186.32
14:11:57|30186.33
14:11:58|30184.04
14:11:59|30180.93
14:12:00|30180.93
14:12:01|30180.93
14:12:02|30180.93
14:12:03|30176.3
14:12:04|30168.85
14:12:05|30168.12
14:12:06|30168.11
14:12:07|30168.05
14:12:08|30167.36
14:12:09|30167.36
14:12:10|30167.35
14:12:11|30167.35
14:12:12|30167.35
14:12:13|30167.36
14:12:14|30173.44
14:12:15|30173.45
14:12:16|30174.93
14:12:17|30177.58
14:12:19|30178.73
14:12:20|30178.73
14:12:21|30178.73
14:12:22|30177.58
14:12:23|30172.56
14:12:24|30170.
14:12:25|30168.54
14:12:26|30168.55
14:12:27|30168.55
14:12:27|30168.54
14:12:29|30168.54
14:12:30|30168.54
14:12:31|30168.55
14:12:32|30168.54
14:12:33|30168.52
14:12:34|30167.35
14:12:35|30167.35
14:12:36|30167.35
14:12:37|30167.35
14:12:38|30167.35
14:12:39|30167.36
14:12:40|30167.35
14:12:41|30159.1
14:12:42|30158.93
14:12:43|30158.94
14:12:44|30158.94
14:12:45|30158.93
14:12:46|30158.93
14:12:47|30158.94
14:12:48|30158.93
14:12:49|30158.94
14:12:50|30164.49
14:12:51|30164.48
14:12:52|30164.48
14:12:53|30164.48
14:12:54|30164.49
14:12:55|30164.49
14:12:56|30164.48
14:12:57|30164.48
14:12:58|30164.48
14:12:59|30164.49
14:13:00|30164.49
14:13:01|30165.44
14:13:02|30165.43
14:13:03|30165.43
14:13:04|30162.9
14:13:05|30162.9
14:13:06|30158.93
14:13:07|30158.94
14:13:08|30158.93
14:13:09|30158.93
14:13:10|30158.93
14:13:11|30158.93
14:13:12|30155.94
14:13:13|30151.
14:13:14|30147.75
14:13:15|30147.7
14:13:16|30147.7
14:13:17|30147.7
14:13:18|30147.7
14:13:20|30147.71
14:13:21|30144.31
14:13:22|30144.31
14:13:23|30144.31
14:13:24|30142.74
14:13:25|30142.74
14:13:26|30142.74
14:13:27|30142.74
14:13:28|30143.78
14:13:28|30150.18
14:13:30|30152.34
14:13:31|30152.34
14:13:32|30157.69
14:13:33|30160.
14:13:34|30162.35
14:13:35|30162.35
14:13:36|30162.35
14:13:37|30162.36
14:13:38|30162.36
14:13:39|30162.35
14:13:40|30158.57
14:13:41|30158.57
14:13:42|30158.56
14:13:43|30158.56
14:13:44|30158.56
14:13:45|30158.56
14:13:46|30158.57
14:13:47|30158.56
14:13:48|30158.56
14:13:49|30158.57
14:13:50|30158.56
14:13:51|30158.57
14:13:52|30158.56
14:13:53|30158.56
14:13:54|30164.91
14:13:55|30164.91
14:13:56|30164.9
14:13:57|30164.9
14:13:58|30162.81
14:13:59|30161.62
14:14:00|30161.62
14:14:01|30161.62
14:14:02|30161.62
14:14:03|30161.62
14:14:04|30153.98
14:14:05|30153.99
14:14:06|30153.98
14:14:07|30147.83
14:14:08|30147.82
14:14:09|30144.53
14:14:10|30143.27
14:14:11|30139.82
14:14:12|30139.71
14:14:13|30138.03
14:14:14|30134.71
14:14:15|30130.91
14:14:16|30130.91
14:14:17|30130.12
14:14:19|30129.56
14:14:19|30129.56
14:14:21|30129.56
14:14:22|30129.57
14:14:23|30134.27
14:14:24|30134.28
14:14:25|30134.3
14:14:26|30135.91
14:14:27|30135.92
14:14:28|30135.92
14:14:29|30135.92
14:14:30|30135.92
14:14:31|30135.92
14:14:32|30135.91
14:14:33|30136.11
14:14:34|30136.12
14:14:35|30136.12
14:14:35|30136.12
14:14:37|30138.84
14:14:38|30140.05
14:14:39|30140.06
14:14:40|30140.42
14:14:41|30135.93
14:14:42|30135.94
14:14:43|30135.94
14:14:44|30135.94
14:14:44|30133.14
14:14:46|30133.15
14:14:47|30133.14
14:14:47|30133.14
14:14:49|30133.15
14:14:50|30133.15
14:14:51|30133.14
14:14:52|30133.14
14:14:53|30133.14
14:14:54|30132.01
14:14:55|30132.01
14:14:56|30132.01
14:14:57|30132.01
14:14:58|30133.14
14:14:58|30136.36
14:15:00|30136.37
14:15:00|30136.38
14:15:02|30134.86
14:15:03|30141.07
14:15:04|30144.42
14:15:05|30156.77
14:15:06|30156.78
14:15:07|30156.78
14:15:08|30156.79
14:15:09|30156.78
14:15:10|30159.09
14:15:11|30159.1
14:15:12|30157.78
14:15:13|30157.78
14:15:14|30164.77
14:15:15|30164.78
14:15:16|30164.77
14:15:17|30164.78
14:15:18|30164.78
14:15:19|30164.77
14:15:20|30164.77
14:15:21|30164.77
14:15:22|30164.77
14:15:24|30164.78
14:15:25|30164.78
14:15:26|30161.75
14:15:28|30161.74
14:15:29|30161.74
14:15:30|30161.74
14:15:30|30161.75
14:15:31|30161.75
14:15:33|30161.75
14:15:33|30161.75
14:15:35|30163.88
14:15:35|30171.05
14:15:37|30171.04
14:15:37|30176.01
14:15:39|30176.01
14:15:40|30176.02
14:15:41|30176.01
14:15:42|30176.02
14:15:43|30176.01
14:15:44|30176.02
14:15:45|30176.02
14:15:46|30172.1
14:15:47|30171.69
14:15:48|30171.69
14:15:49|30166.65
14:15:50|30164.77
14:15:51|30164.78
14:15:52|30164.78
14:15:52|30164.69
14:15:54|30164.69
14:15:55|30164.7
14:15:56|30164.7
14:15:57|30164.69
14:15:58|30164.69
14:15:58|30164.7
14:16:00|30160.66
14:16:01|30160.66
14:16:02|30161.18
14:16:03|30166.07
14:16:04|30166.07
14:16:04|30160.93
14:16:06|30160.92
14:16:07|30160.92
14:16:07|30160.92
14:16:08|30160.93
14:16:09|30160.92
14:16:11|30160.92
14:16:12|30161.57
14:16:13|30161.56
14:16:14|30161.57
14:16:15|30161.57
14:16:16|30161.57
14:16:17|30161.57
14:16:18|30161.56
14:16:19|30160.94
14:16:20|30160.93
14:16:21|30160.93
14:16:22|30160.12
14:16:24|30160.12
14:16:25|30160.13
14:16:26|30160.12
14:16:27|30160.13
14:16:27|30160.12
14:16:28|30160.12
14:16:30|30160.12
14:16:30|30153.69
14:16:32|30152.38
14:16:33|30152.38
14:16:34|30147.89
14:16:35|30145.21
14:16:36|30145.21
14:16:37|30145.22
14:16:37|30147.7
14:16:39|30147.71
14:16:40|30147.71
14:16:40|30147.71
14:16:41|30147.7
14:16:43|30147.7
14:16:43|30147.71
14:16:45|30147.71
14:16:45|30147.7
14:16:47|30147.7
14:16:47|30147.71
14:16:49|30147.71
14:16:49|30147.71
14:16:50|30147.71
14:16:52|30149.99
14:16:53|30149.99
14:16:54|30149.99
14:16:55|30150.24
14:16:56|30157.74
14:16:57|30160.
14:16:58|30160.01
14:16:59|30160.12
14:17:00|30160.12
14:17:01|30160.11
14:17:02|30160.12
14:17:03|30160.11
14:17:03|30160.11
14:17:05|30160.12
14:17:06|30160.12
14:17:07|30160.12
14:17:08|30160.12
14:17:09|30160.11
14:17:10|30151.33
14:17:11|30151.01
14:17:12|30151.01
14:17:13|30151.01
14:17:14|30151.01
14:17:15|30151.01
14:17:16|30151.02
14:17:17|30152.36
14:17:18|30155.8
14:17:19|30155.89
14:17:20|30155.89
14:17:21|30155.88
14:17:22|30155.89
14:17:23|30150.
14:17:24|30146.93
14:17:25|30146.93
14:17:26|30146.94
14:17:27|30146.94
14:17:28|30146.94
14:17:29|30146.94
14:17:31|30143.55
14:17:31|30143.56
14:17:33|30143.56
14:17:34|30143.56
14:17:35|30143.56
14:17:36|30143.56
14:17:37|30143.56
14:17:37|30143.55
14:17:38|30143.56
14:17:39|30143.56
14:17:40|30143.79
14:17:41|30143.8
14:17:42|30143.79
14:17:43|30143.79
14:17:44|30143.79
14:17:46|30143.79
14:17:46|30143.79
14:17:48|30143.8
14:17:49|30143.79
14:17:50|30143.79
14:17:51|30143.79
14:17:51|30137.9
14:17:53|30137.9
14:17:54|30137.32
14:17:55|30137.32
14:17:55|30135.92
14:17:57|30129.
14:17:58|30129.01
14:17:59|30129.
14:18:00|30129.01
14:18:01|30129.
14:18:02|30129.
14:18:03|30122.72
14:18:03|30122.42
14:18:05|30122.43
14:18:06|30124.73
14:18:07|30124.73
14:18:08|30129.24
14:18:09|30130.17
14:18:10|30133.98
14:18:11|30133.97
14:18:12|30133.98
14:18:13|30133.97
14:18:13|30130.81
14:18:15|30129.77
14:18:15|30127.44
14:18:16|30126.41
14:18:18|30126.4
14:18:19|30126.41
14:18:19|30126.4
14:18:20|30126.4
14:18:22|30126.41
14:18:23|30126.4
14:18:23|30127.96
14:18:25|30127.96
14:18:27|30127.96
14:18:27|30127.96
14:18:28|30127.96
14:18:30|30133.99
14:18:31|30133.99
14:18:32|30133.99
14:18:32|30133.99
14:18:33|30133.99
14:18:34|30132.45
14:18:36|30129.21
14:18:36|30126.2
14:18:37|30126.2
14:18:38|30126.2
14:18:39|30126.21
14:18:41|30126.2
14:18:42|30126.2
14:18:42|30126.2
14:18:44|30126.2
14:18:44|30126.21
14:18:45|30126.21
14:18:47|30122.51
14:18:47|30117.6
14:18:48|30117.6
14:18:49|30117.61
14:18:50|30119.
14:18:52|30122.48
14:18:52|30122.48
14:18:54|30122.49
14:18:55|30122.49
14:18:55|30122.49
14:18:57|30122.48
14:18:57|30122.48
14:18:59|30122.48
14:18:59|30122.45
14:19:01|30122.46
14:19:01|30119.56
14:19:03|30119.56
14:19:04|30116.8
14:19:05|30116.79
14:19:06|30116.79
14:19:06|30119.13
14:19:08|30119.12
14:19:08|30119.12
14:19:10|30119.12
14:19:11|30119.13
14:19:12|30119.12
14:19:13|30119.13
14:19:14|30119.12
14:19:15|30119.13
14:19:16|30119.13
14:19:16|30119.12
14:19:18|30119.13
14:19:18|30119.13
14:19:20|30119.12
14:19:21|30119.13
14:19:22|30124.99
14:19:22|30124.99
14:19:24|30125.
14:19:24|30124.99
14:19:26|30125.
14:19:27|30121.12
14:19:28|30121.12
14:19:29|30121.12
14:19:30|30121.12
14:19:31|30121.13
14:19:32|30118.5
14:19:33|30118.49
14:19:34|30117.58
14:19:35|30117.58
14:19:36|30117.57
14:19:37|30117.58
14:19:38|30117.57
14:19:39|30117.58
14:19:40|30117.58
14:19:41|30117.57
14:19:42|30116.96
14:19:43|30110.01
14:19:44|30110.01
14:19:45|30110.
14:19:46|30110.
14:19:47|30110.
14:19:48|30110.01
14:19:49|30110.01
14:19:50|30110.
14:19:51|30110.
14:19:52|30110.01
14:19:53|30110.01
14:19:54|30110.
14:19:55|30110.
14:19:56|30110.
14:19:57|30110.01
14:19:58|30110.01
14:19:59|30114.62
14:20:00|30116.77
14:20:01|30116.78
14:20:02|30116.77
14:20:03|30116.77
14:20:04|30116.77
14:20:05|30116.77
14:20:06|30122.48
14:20:07|30122.47
14:20:08|30122.47
14:20:09|30122.47
14:20:10|30122.47
14:20:11|30122.47
14:20:12|30122.48
14:20:13|30122.47
14:20:14|30122.48
14:20:15|30122.47
14:20:16|30122.48
14:20:17|30122.47
14:20:18|30122.47
14:20:19|30123.51
14:20:20|30125.69
14:20:21|30125.69
14:20:22|30125.69
14:20:23|30125.69
14:20:24|30125.7
14:20:25|30128.26
14:20:26|30134.
14:20:28|30138.27
14:20:28|30138.26
14:20:29|30138.26
14:20:30|30138.26
14:20:31|30138.26
14:20:33|30138.26
14:20:34|30138.27
14:20:35|30138.26
14:20:36|30138.26
14:20:37|30138.72
14:20:38|30138.73
14:20:39|30138.72
14:20:40|30138.72
14:20:41|30142.89
14:20:42|30142.88
14:20:43|30142.89
14:20:45|30144.22
14:20:45|30145.14
14:20:46|30145.15
14:20:47|30145.15
14:20:48|30145.15
14:20:49|30145.15
14:20:50|30145.15
14:20:51|30145.15
14:20:52|30148.94
14:20:53|30148.94
14:20:54|30149.2
14:20:55|30149.23
14:20:56|30149.23
14:20:57|30149.22
14:20:58|30149.23
14:20:59|30149.23
14:21:00|30149.23
14:21:01|30149.23
14:21:02|30152.89
14:21:03|30158.96
14:21:04|30159.06
14:21:05|30159.05
14:21:06|30161.48
14:21:07|30165.
14:21:08|30165.01
14:21:09|30165.01
14:21:10|30165.01
14:21:11|30165.01
14:21:12|30169.
14:21:13|30169.4
14:21:14|30169.55
14:21:15|30169.56
14:21:16|30169.
14:21:17|30168.99
14:21:18|30165.01
14:21:19|30165.02
14:21:20|30165.02
14:21:21|30165.02
14:21:22|30165.02
14:21:23|30165.02
14:21:24|30165.02
14:21:25|30165.02
14:21:26|30165.02
14:21:28|30165.01
14:21:29|30165.02
14:21:30|30165.01
14:21:31|30168.5
14:21:32|30165.03
14:21:33|30165.04
14:21:34|30165.04
14:21:35|30165.04
14:21:37|30168.34
14:21:37|30168.34
14:21:38|30168.34
14:21:39|30166.21
14:21:40|30166.21
14:21:41|30166.21
14:21:42|30166.22
14:21:43|30166.21
14:21:44|30166.22
14:21:45|30161.83
14:21:46|30160.06
14:21:47|30155.97
14:21:48|30155.98
14:21:49|30155.98
14:21:50|30155.98
14:21:51|30155.98
14:21:52|30159.08
14:21:53|30159.08
14:21:54|30162.17
14:21:55|30170.54
14:21:56|30170.53
14:21:57|30162.61
14:21:58|30162.48
14:21:59|30162.25
14:22:00|30162.25
14:22:01|30162.25
14:22:02|30162.26
14:22:03|30162.25
14:22:04|30162.26
14:22:06|30162.25
14:22:07|30162.26
14:22:07|30162.26
14:22:09|30162.26
14:22:10|30168.34
14:22:11|30170.86
14:22:11|30170.85
14:22:13|30170.86
14:22:13|30170.86
14:22:15|30170.85
14:22:16|30170.85
14:22:17|30170.86
14:22:18|30166.71
14:22:19|30160.68
14:22:20|30160.68
14:22:21|30160.67
14:22:22|30160.66
14:22:23|30160.65
14:22:24|30160.65
14:22:25|30160.66
14:22:26|30160.66
14:22:27|30160.65
14:22:28|30160.65
14:22:29|30159.68
14:22:30|30159.68
14:22:32|30159.67
14:22:32|30159.67
14:22:34|30159.68
14:22:35|30159.68
14:22:36|30159.67
14:22:37|30159.67
14:22:38|30159.67
14:22:39|30159.68
14:22:40|30159.67
14:22:41|30159.68
14:22:42|30159.68
14:22:42|30159.68
14:22:44|30159.67
14:22:44|30159.68
14:22:45|30159.67
14:22:46|30159.67
14:22:48|30159.67
14:22:48|30159.67
14:22:50|30159.68
14:22:50|30159.68
14:22:51|30159.73
14:22:53|30159.73
14:22:54|30159.72
14:22:54|30159.73
14:22:55|30162.35
14:22:56|30166.69
14:22:57|30166.69
14:22:59|30166.7
14:22:59|30170.38
14:23:01|30174.32
14:23:02|30174.36
14:23:02|30165.59
14:23:04|30165.59
14:23:05|30166.35
14:23:05|30166.34
14:23:07|30166.34
14:23:07|30166.34
14:23:08|30166.35
14:23:10|30166.35
14:23:10|30166.34
14:23:11|30161.52
14:23:12|30161.51
14:23:13|30161.52
14:23:14|30158.48
14:23:16|30158.48
14:23:16|30158.47
14:23:18|30155.
14:23:18|30153.85
14:23:19|30150.69
14:23:20|30150.68
14:23:21|30150.69
14:23:22|30150.69
14:23:24|30150.68
14:23:25|30150.69
14:23:25|30150.69
14:23:26|30150.68
14:23:27|30150.68
14:23:28|30150.68
14:23:30|30150.68
14:23:31|30150.69
14:23:32|30150.69
14:23:33|30133.86
14:23:34|30133.21
14:23:35|30132.58
14:23:36|30132.58
14:23:37|30135.58
14:23:38|30135.59
14:23:40|30135.58
14:23:40|30135.58
14:23:42|30135.59
14:23:43|30135.58
14:23:43|30130.1
14:23:45|30130.11
14:23:46|30130.1
14:23:47|30130.1
14:23:47|30130.11
14:23:48|30126.18
14:23:50|30126.07
14:23:51|30126.06
14:23:52|30126.06
14:23:53|30126.07
14:23:54|30126.06
14:23:55|30126.07
14:23:56|30126.07
14:23:57|30126.06
14:23:58|30130.
14:23:59|30135.25
14:24:00|30135.55
14:24:01|30135.57
14:24:02|30135.57
14:24:03|30135.58
14:24:04|30136.14
14:24:05|30136.14
14:24:06|30141.05
14:24:06|30141.06
14:24:08|30141.06
14:24:09|30141.05
14:24:10|30141.06
14:24:11|30141.06
14:24:12|30141.06
14:24:12|30145.91
14:24:13|30145.92
14:24:14|30148.55
14:24:16|30148.54
14:24:16|30148.55
14:24:18|30148.55
14:24:19|30148.54
14:24:20|30148.55
14:24:21|30155.09
14:24:22|30156.13
14:24:23|30156.14
14:24:24|30156.14
14:24:25|30156.14
14:24:26|30156.13
14:24:27|30156.14
14:24:27|30156.14
14:24:29|30156.14
14:24:30|30154.78
14:24:31|30154.78
14:24:32|30154.78
14:24:33|30154.78
14:24:34|30158.83
14:24:35|30159.11
14:24:36|30160.06
14:24:37|30160.07
14:24:38|30160.06
14:24:39|30158.56
14:24:40|30158.56
14:24:41|30158.56
14:24:42|30158.56
14:24:43|30158.55
14:24:44|30158.56
14:24:45|30158.56
14:24:46|30158.55
14:24:47|30158.56
14:24:48|30158.56
14:24:49|30158.56
14:24:50|30158.56
14:24:51|30158.56
14:24:52|30158.55
14:24:54|30155.25
14:24:54|30155.25
14:24:55|30155.25
14:24:56|30158.53
14:24:57|30158.55
14:24:58|30158.55
14:24:59|30158.56
14:25:00|30155.9
14:25:01|30152.57
14:25:02|30152.57
14:25:03|30152.57
14:25:04|30152.57
14:25:05|30158.56
14:25:06|30168.41
14:25:07|30169.1
14:25:08|30159.78
14:25:09|30161.75
14:25:10|30161.75
14:25:11|30169.88
14:25:12|30171.4
14:25:13|30173.01
14:25:14|30169.43
14:25:15|30169.08
14:25:16|30169.07
14:25:17|30173.42
14:25:18|30173.45
14:25:19|30173.45
14:25:20|30183.16
14:25:21|30181.19
14:25:22|30173.95
14:25:23|30161.53
14:25:24|30161.53
14:25:25|30161.52
14:25:26|30165.22
14:25:27|30165.22
14:25:28|30165.23
14:25:29|30177.64
14:25:30|30170.38
14:25:31|30163.36
14:25:33|30164.91
14:25:34|30169.08
14:25:35|30170.84
14:25:36|30170.83
14:25:37|30159.41
14:25:38|30152.57
14:25:38|30152.56
14:25:39|30152.57
14:25:41|30152.57
14:25:42|30152.57
14:25:43|30152.56
14:25:43|30152.57
14:25:45|30152.57
14:25:45|30152.57
14:25:47|30152.57
14:25:48|30152.57
14:25:49|30152.56
14:25:49|30152.56
14:25:50|30152.55
14:25:52|30152.56
14:25:53|30145.11
14:25:54|30137.59
14:25:55|30137.59
14:25:56|30139.09
14:25:56|30139.09
14:25:57|30139.09
14:25:59|30139.09
14:25:59|30139.09
14:26:01|30134.31
14:26:02|30134.82
14:26:03|30134.82
14:26:04|30134.82
14:26:05|30134.82
14:26:06|30134.81
14:26:07|30134.81
14:26:08|30116.77
14:26:09|30118.94
14:26:10|30118.94
14:26:11|30118.94
14:26:12|30125.82
14:26:13|30125.82
14:26:14|30125.83
14:26:15|30125.82
14:26:16|30122.47
14:26:17|30127.08
14:26:18|30130.48
14:26:19|30132.02
14:26:20|30132.1
14:26:21|30138.78
14:26:22|30140.59
14:26:23|30145.26
14:26:24|30145.25
14:26:25|30147.47
14:26:26|30156.41
14:26:27|30158.9
14:26:28|30157.
14:26:29|30155.38
14:26:30|30155.38
14:26:31|30155.38
14:26:32|30155.38
14:26:33|30158.98
14:26:35|30161.5
14:26:36|30160.51
14:26:37|30160.5
14:26:38|30160.51
14:26:39|30160.5
14:26:40|30156.33
14:26:41|30156.32
14:26:42|30156.33
14:26:43|30157.21
14:26:44|30154.05
14:26:45|30154.05
14:26:46|30154.04
14:26:47|30151.78
14:26:48|30151.79
14:26:49|30151.79
14:26:50|30151.78
14:26:51|30151.78
14:26:52|30148.81
14:26:53|30148.81
14:26:54|30151.36
14:26:55|30151.37
14:26:56|30152.16
14:26:57|30152.19
14:26:58|30150.86
14:26:59|30150.68
14:27:00|30150.06
14:27:01|30150.06
14:27:02|30150.06
14:27:03|30150.06
14:27:04|30150.06
14:27:05|30157.73
14:27:06|30157.76
14:27:07|30156.24
14:27:08|30156.1
14:27:09|30156.1
14:27:10|30165.23
14:27:11|30170.82
14:27:12|30179.99
14:27:14|30180.
14:27:14|30179.99
14:27:15|30178.61
14:27:16|30176.25
14:27:17|30176.25
14:27:18|30172.58
14:27:20|30172.57
14:27:20|30172.57
14:27:22|30172.57
14:27:22|30172.57
14:27:23|30172.58
14:27:24|30172.9
14:27:25|30172.91
14:27:27|30172.9
14:27:27|30172.91
14:27:29|30172.58
14:27:29|30172.56
14:27:30|30172.57
14:27:31|30172.89
14:27:32|30172.9
14:27:34|30173.02
14:27:35|30173.02
14:27:36|30173.02
14:27:37|30173.02
14:27:38|30173.02
14:27:40|30173.44
14:27:40|30173.55
14:27:41|30173.55
14:27:42|30173.55
14:27:44|30173.54
14:27:44|30173.54
14:27:46|30173.55
14:27:46|30180.
14:27:47|30182.14
14:27:48|30182.14
14:27:50|30182.27
14:27:51|30182.27
14:27:51|30182.27
14:27:53|30182.27
14:27:53|30182.28
14:27:54|30182.27
14:27:55|30182.27
14:27:56|30182.28
14:27:57|30182.28
14:27:58|30182.27
14:28:00|30182.27
14:28:00|30182.28
14:28:02|30183.64
14:28:02|30184.07
14:28:04|30184.07
14:28:04|30184.07
14:28:05|30184.06
14:28:06|30184.07
14:28:07|30188.99
14:28:09|30188.98
14:28:09|30188.98
14:28:10|30189.
14:28:12|30189.68
14:28:12|30189.68
14:28:14|30192.8
14:28:15|30195.31
14:28:16|30198.95
14:28:16|30198.98
14:28:18|30199.1
14:28:19|30200.
14:28:19|30204.46
14:28:21|30204.45
14:28:22|30206.46
14:28:23|30206.85
14:28:23|30206.49
14:28:25|30206.48
14:28:26|30206.49
14:28:27|30206.48
14:28:28|30206.49
14:28:29|30209.99
14:28:30|30210.
14:28:30|30209.99
14:28:32|30211.
14:28:32|30210.99
14:28:34|30211.
14:28:35|30211.
14:28:37|30210.99
14:28:37|30210.99
14:28:38|30209.99
14:28:39|30206.44
14:28:40|30206.45
14:28:42|30207.06
14:28:43|30204.81
14:28:44|30204.74
14:28:45|30204.75
14:28:46|30204.75
14:28:47|30204.75
14:28:48|30204.75
14:28:49|30204.74
14:28:50|30201.37
14:28:51|30200.01
14:28:52|30195.74
14:28:53|30195.76
14:28:54|30195.75
14:28:55|30196.6
14:28:56|30196.59
14:28:57|30203.91
14:28:58|30203.9
14:28:59|30203.91
14:29:00|30203.9
14:29:01|30200.92
14:29:02|30202.72
14:29:03|30203.21
14:29:04|30207.84
14:29:05|30208.95
14:29:06|30208.96
14:29:07|30206.12
14:29:08|30200.
14:29:09|30195.77
14:29:10|30195.76
14:29:11|30202.95
14:29:12|30205.4
14:29:13|30205.92
14:29:14|30213.24
14:29:15|30210.43
14:29:16|30210.42
14:29:17|30210.43
14:29:18|30210.43
14:29:19|30210.43
14:29:20|30210.42
14:29:21|30210.42
14:29:22|30210.42
14:29:23|30210.43
14:29:24|30210.
14:29:25|30210.
14:29:26|30210.
14:29:27|30210.
14:29:28|30202.26
14:29:29|30202.27
14:29:30|30202.27
14:29:31|30202.27
14:29:32|30202.26
14:29:33|30202.26
14:29:34|30202.27
14:29:35|30205.36
14:29:37|30210.79
14:29:38|30210.79
14:29:39|30210.79
14:29:39|30210.79
14:29:41|30210.79
14:29:42|30210.79
14:29:43|30207.11
14:29:44|30208.07
14:29:45|30209.35
14:29:46|30209.36
14:29:47|30209.61
14:29:48|30209.61
14:29:49|30209.62
14:29:50|30209.61
14:29:51|30209.61
14:29:52|30209.62
14:29:53|30209.61
14:29:54|30209.62
14:29:55|30210.
14:29:56|30209.99
14:29:57|30215.
14:29:58|30214.99
14:29:59|30212.36
14:30:00|30212.36
14:30:01|30212.66
14:30:03|30218.74
14:30:03|30224.02
14:30:04|30223.85
14:30:05|30224.03
14:30:06|30224.03
14:30:07|30224.02
14:30:08|30224.03
14:30:09|30234.22
14:30:10|30229.21
14:30:11|30232.37
14:30:12|30237.85
14:30:13|30242.7
14:30:14|30244.02
14:30:15|30249.23
14:30:16|30249.24
14:30:17|30250.92
14:30:19|30258.9
14:30:19|30257.58
14:30:21|30263.39
14:30:22|30263.4
14:30:23|30263.39
14:30:24|30263.39
14:30:25|30260.07
14:30:26|30256.26
14:30:27|30255.89
14:30:28|30255.41
14:30:29|30232.99
14:30:30|30228.
14:30:31|30228.79
14:30:32|30222.94
14:30:33|30225.6
14:30:34|30225.61
14:30:35|30227.19
14:30:35|30225.5
14:30:37|30222.55
14:30:38|30222.54
14:30:40|30223.52
14:30:41|30223.52
14:30:42|30220.54
14:30:43|30220.54
14:30:44|30224.69
14:30:45|30222.91
14:30:46|30220.77
14:30:47|30220.77
14:30:48|30219.62
14:30:49|30219.62
14:30:50|30219.61
14:30:51|30219.59
14:30:52|30219.59
14:30:53|30219.34
14:30:54|30218.9
14:30:55|30210.
14:30:56|30205.63
14:30:57|30205.62
14:30:58|30207.12
14:30:59|30207.47
14:31:00|30200.6
14:31:01|30202.69
14:31:02|30202.7
14:31:03|30202.69
14:31:04|30202.69
14:31:05|30202.7
14:31:06|30200.
14:31:07|30200.01
14:31:09|30200.01
14:31:09|30200.
14:31:10|30199.95
14:31:11|30195.22
14:31:12|30195.21
14:31:13|30194.18
14:31:14|30191.27
14:31:16|30191.26
14:31:17|30191.26
14:31:18|30191.27
14:31:19|30191.26
14:31:19|30195.22
14:31:21|30195.22
14:31:22|30195.22
14:31:23|30198.83
14:31:24|30198.83
14:31:25|30198.83
14:31:26|30198.83
14:31:27|30198.83
14:31:28|30198.84
14:31:29|30197.79
14:31:30|30192.89
14:31:31|30192.9
14:31:32|30192.9
14:31:33|30192.9
14:31:34|30192.89
14:31:35|30195.58
14:31:36|30195.57
14:31:36|30195.09
14:31:38|30195.1
14:31:39|30193.98
14:31:41|30193.95
14:31:41|30191.
14:31:42|30185.7
14:31:43|30182.54
14:31:44|30184.24
14:31:45|30184.23
14:31:46|30180.46
14:31:47|30180.47
14:31:48|30180.18
14:31:49|30179.41
14:31:50|30179.4
14:31:51|30175.41
14:31:52|30170.84
14:31:53|30155.03
14:31:54|30151.05
14:31:56|30151.03
14:31:57|30153.54
14:31:58|30154.54
14:31:58|30157.19
14:32:00|30162.12
14:32:00|30166.83
14:32:01|30172.1
14:32:03|30175.29
14:32:03|30175.28
14:32:04|30175.31
14:32:06|30175.69
14:32:06|30175.68
14:32:08|30175.28
14:32:08|30175.29
14:32:09|30169.74
14:32:10|30167.72
14:32:11|30167.72
14:32:12|30167.81
14:32:13|30167.81
14:32:14|30171.24
14:32:15|30176.43
14:32:16|30176.43
14:32:17|30177.21
14:32:18|30177.2
14:32:19|30177.2
14:32:21|30177.2
14:32:21|30177.2
14:32:23|30177.21
14:32:24|30177.21
14:32:24|30177.22
14:32:25|30177.22
14:32:26|30176.84
14:32:28|30176.82
14:32:28|30171.59
14:32:29|30171.59
14:32:30|30171.59
14:32:32|30171.58
14:32:33|30173.4
14:32:33|30175.
14:32:34|30176.51
14:32:35|30176.51
14:32:36|30176.51
14:32:37|30178.02
14:32:38|30179.58
14:32:40|30179.87
14:32:41|30180.47
14:32:42|30180.76
14:32:43|30180.75
14:32:44|30180.75
14:32:45|30180.76
14:32:46|30180.75
14:32:47|30180.76
14:32:47|30180.76
14:32:49|30180.76
14:32:49|30184.05
14:32:51|30184.36
14:32:52|30184.35
14:32:53|30184.36
14:32:54|30184.35
14:32:54|30184.36
14:32:56|30184.35
14:32:57|30184.35
14:32:58|30181.03
14:32:59|30181.03
14:32:59|30181.03
14:33:01|30181.03
14:33:02|30181.02
14:33:03|30180.18
14:33:04|30176.14
14:33:05|30177.49
14:33:06|30180.19
14:33:07|30180.19
14:33:08|30180.19
14:33:09|30181.02
14:33:10|30184.35
14:33:11|30184.69
14:33:12|30184.69
14:33:13|30180.64
14:33:13|30164.15
14:33:15|30161.79
14:33:16|30161.79
14:33:16|30161.79
14:33:18|30158.56
14:33:19|30146.78
14:33:20|30146.78
14:33:21|30146.78
14:33:21|30131.35
14:33:23|30122.94
14:33:24|30122.95
14:33:25|30122.95
14:33:26|30131.15
14:33:27|30130.88
14:33:28|30133.09
14:33:29|30133.1
14:33:30|30133.09
14:33:31|30137.03
14:33:32|30130.32
14:33:32|30129.81
14:33:34|30129.81
14:33:35|30131.07
14:33:36|30131.08
14:33:36|30131.08
14:33:37|30135.37
14:33:39|30135.84
14:33:40|30135.85
14:33:42|30136.04
14:33:43|30136.03
14:33:44|30136.03
14:33:45|30136.03
14:33:46|30136.56
14:33:47|30137.73
14:33:48|30137.72
14:33:49|30135.99
14:33:50|30136.29
14:33:51|30137.42
14:33:52|30137.43
14:33:53|30137.43
14:33:54|30137.72
14:33:55|30137.72
14:33:56|30137.71
14:33:58|30137.71
14:33:58|30137.72
14:33:59|30137.71
14:34:00|30137.43
14:34:01|30135.
14:34:02|30135.01
14:34:03|30135.
14:34:04|30133.17
14:34:05|30133.18
14:34:06|30128.51
14:34:07|30128.51
14:34:08|30128.52
14:34:09|30123.06
14:34:10|30123.05
14:34:11|30123.05
14:34:12|30126.87
14:34:13|30126.86
14:34:14|30129.24
14:34:16|30128.13
14:34:17|30128.14
14:34:17|30128.13
14:34:18|30128.13
14:34:19|30130.48
14:34:20|30130.48
14:34:22|30125.61
14:34:22|30125.61
14:34:23|30125.62
14:34:25|30125.62
14:34:25|30124.28
14:34:27|30124.28
14:34:27|30124.28
14:34:28|30124.29
14:34:29|30124.28
14:34:30|30124.29
14:34:31|30124.29
14:34:32|30116.78
14:34:33|30115.06
14:34:35|30118.46
14:34:35|30117.99
14:34:36|30117.55
14:34:38|30114.14
14:34:39|30114.14
14:34:39|30116.79
14:34:41|30116.79
14:34:41|30116.79
14:34:43|30114.15
14:34:44|30111.89
14:34:45|30111.89
14:34:46|30111.9
14:34:47|30101.43
14:34:48|30102.15
14:34:49|30102.18
14:34:50|30103.43
14:34:51|30103.46
14:34:52|30103.47
14:34:53|30106.01
14:34:54|30106.01
14:34:56|30106.01
14:34:56|30106.01
14:34:57|30106.01
14:34:58|30106.01
14:34:59|30106.02
14:35:01|30098.69
14:35:01|30091.47
14:35:02|30091.46
14:35:03|30095.67
14:35:05|30098.27
14:35:06|30098.53
14:35:06|30106.46
14:35:07|30106.46
14:35:08|30107.93
14:35:10|30110.47
14:35:11|30116.76
14:35:11|30114.24
14:35:13|30105.97
14:35:14|30108.44
14:35:15|30110.23
14:35:16|30112.95
14:35:17|30112.95
14:35:18|30112.94
14:35:19|30112.93
14:35:20|30112.92
14:35:21|30112.93
14:35:22|30117.71
14:35:23|30117.71
14:35:24|30119.96
14:35:25|30120.25
14:35:26|30120.24
14:35:27|30120.24
14:35:28|30120.24
14:35:29|30120.25
14:35:30|30120.25
14:35:31|30120.25
14:35:32|30120.25
14:35:33|30120.24
14:35:34|30120.25
14:35:35|30120.25
14:35:36|30120.25
14:35:37|30120.25
14:35:38|30120.25
14:35:39|30120.24
14:35:40|30120.24
14:35:41|30120.25
14:35:43|30117.46
14:35:43|30117.47
14:35:44|30117.47
14:35:45|30117.46
14:35:46|30117.46
14:35:48|30117.47
14:35:48|30117.46
14:35:50|30117.47
14:35:51|30117.46
14:35:52|30117.46
14:35:53|30117.46
14:35:54|30117.46
14:35:55|30114.38
14:35:55|30111.08
14:35:57|30111.08
14:35:58|30111.07
14:35:59|30111.08
14:35:59|30114.34
14:36:01|30106.74
14:36:02|30100.91
14:36:02|30100.01
14:36:04|30100.01
14:36:05|30100.
14:36:05|30100.92
14:36:07|30101.12
14:36:08|30091.94
14:36:09|30089.27
14:36:09|30089.26
14:36:11|30089.27
14:36:12|30089.26
14:36:13|30091.79
14:36:14|30091.93
14:36:15|30097.39
14:36:15|30095.6
14:36:17|30089.25
14:36:17|30089.25
14:36:19|30089.26
14:36:20|30088.3
14:36:21|30088.31
14:36:22|30088.3
14:36:23|30088.31
14:36:23|30088.31
14:36:25|30084.88
14:36:26|30082.82
14:36:27|30081.
14:36:28|30081.01
14:36:29|30080.32
14:36:30|30080.
14:36:31|30080.
14:36:32|30080.
14:36:33|30080.33
14:36:34|30082.16
14:36:35|30082.16
14:36:36|30086.37
14:36:36|30080.
14:36:38|30081.2
14:36:39|30083.
14:36:39|30085.52
14:36:41|30088.55
14:36:42|30091.98
14:36:43|30094.05
14:36:44|30094.04
14:36:45|30094.04
14:36:46|30094.54
14:36:48|30084.8
14:36:48|30084.79
14:36:50|30083.33
14:36:51|30083.33
14:36:52|30083.32
14:36:52|30083.33
14:36:53|30083.33
14:36:54|30088.95
14:36:56|30086.61
14:36:56|30084.
14:36:57|30084.
14:36:59|30085.69
14:37:00|30085.69
14:37:00|30085.74
14:37:02|30090.46
14:37:02|30094.
14:37:03|30095.54
14:37:05|30098.62
14:37:06|30098.62
14:37:07|30099.68
14:37:07|30106.02
14:37:09|30106.02
14:37:09|30108.19
14:37:10|30108.19
14:37:11|30108.19
14:37:12|30108.18
14:37:13|30108.19
14:37:14|30107.38
14:37:16|30107.39
14:37:16|30107.38
14:37:18|30111.59
14:37:19|30112.93
14:37:20|30114.5
14:37:20|30114.49
14:37:21|30114.5
14:37:22|30114.49
14:37:24|30115.85
14:37:25|30118.4
14:37:25|30118.39
14:37:26|30118.83
14:37:27|30123.15
14:37:28|30123.41
14:37:29|30123.41
14:37:31|30123.41
14:37:31|30123.41
14:37:33|30123.41
14:37:33|30123.42
14:37:34|30111.88
14:37:35|30111.87
14:37:36|30103.71
14:37:38|30100.
14:37:38|30100.
14:37:40|30100.01
14:37:40|30100.
14:37:41|30100.
14:37:43|30095.
14:37:44|30089.29
14:37:45|30089.28
14:37:46|30089.28
14:37:48|30089.29
14:37:48|30089.29
14:37:49|30089.28
14:37:50|30089.28
14:37:51|30089.28
14:37:52|30089.29
14:37:54|30089.28
14:37:54|30091.79
14:37:56|30095.28
14:37:57|30095.29
14:37:58|30094.01
14:37:59|30093.61
14:38:00|30089.81
14:38:01|30089.82
14:38:02|30089.81
14:38:03|30089.82
14:38:04|30087.56
14:38:05|30087.57
14:38:06|30087.56
14:38:07|30092.
14:38:08|30095.14
14:38:09|30095.13
14:38:10|30097.99
14:38:11|30098.
14:38:12|30097.99
14:38:13|30094.56
14:38:14|30091.87
14:38:15|30091.86
14:38:16|30090.66
14:38:17|30090.64
14:38:18|30090.64
14:38:19|30094.59
14:38:20|30094.58
14:38:21|30096.65
14:38:22|30096.65
14:38:23|30096.65
14:38:24|30096.65
14:38:25|30096.65
14:38:26|30098.55
14:38:27|30098.55
14:38:28|30095.52
14:38:29|30095.45
14:38:30|30093.21
14:38:31|30093.13
14:38:32|30090.01
14:38:33|30090.
14:38:34|30090.01
14:38:35|30090.
14:38:36|30090.01
14:38:37|30090.01
14:38:38|30090.01
14:38:39|30090.
14:38:40|30090.01
14:38:41|30090.01
14:38:42|30090.01
14:38:43|30090.
14:38:45|30093.9
14:38:46|30098.4
14:38:47|30098.55
14:38:48|30098.54
14:38:49|30098.54
14:38:50|30098.93
14:38:52|30098.93
14:38:52|30098.94
14:38:53|30098.94
14:38:54|30098.93
14:38:55|30098.93
14:38:56|30098.94
14:38:57|30098.94
14:38:58|30098.94
14:38:59|30102.58
14:39:00|30102.57
14:39:01|30102.58
14:39:02|30105.62
14:39:03|30111.9
14:39:04|30111.9
14:39:05|30111.89
14:39:06|30111.9
14:39:07|30111.89
14:39:08|30111.89
14:39:09|30111.89
14:39:10|30111.9
14:39:11|30111.89
14:39:12|30110.01
14:39:13|30111.79
14:39:14|30118.48
14:39:15|30114.91
14:39:16|30113.53
14:39:17|30110.24
14:39:18|30110.22
14:39:19|30110.23
14:39:20|30110.23
14:39:21|30110.23
14:39:22|30107.73
14:39:23|30107.73
14:39:24|30107.74
14:39:25|30107.74
14:39:26|30107.74
14:39:27|30107.74
14:39:28|30107.68
14:39:29|30107.68
14:39:30|30107.67
14:39:31|30107.68
14:39:32|30107.67
14:39:33|30100.56
14:39:34|30100.57
14:39:35|30100.56
14:39:36|30100.56
14:39:37|30100.56
14:39:38|30100.56
14:39:39|30100.57
14:39:40|30100.57
14:39:41|30100.57
14:39:42|30100.57
14:39:43|30100.56
14:39:44|30100.57
14:39:46|30100.57
14:39:46|30100.57
14:39:48|30100.56
14:39:49|30100.57
14:39:50|30100.56
14:39:51|30100.57
14:39:52|30100.56
14:39:53|30100.56
14:39:54|30100.56
14:39:55|30100.57
14:39:56|30100.56
14:39:57|30100.56
14:39:58|30100.56
14:39:59|30100.57
14:40:00|30100.56
14:40:01|30100.56
14:40:02|30100.57
14:40:03|30105.62
14:40:04|30105.64
14:40:05|30105.65
14:40:06|30105.65
14:40:07|30105.65
14:40:08|30107.28
14:40:09|30110.22
14:40:10|30114.2
14:40:11|30114.2
14:40:12|30114.2
14:40:13|30114.2
14:40:14|30114.2
14:40:15|30114.19
14:40:16|30114.2
14:40:17|30114.2
14:40:18|30118.53
14:40:19|30118.53
14:40:20|30118.53
14:40:21|30118.53
14:40:22|30118.53
14:40:23|30117.22
14:40:24|30117.21
14:40:25|30118.32
14:40:26|30118.31
14:40:27|30118.32
14:40:28|30118.32
14:40:29|30127.84
14:40:30|30130.98
14:40:31|30135.58
14:40:32|30137.05
14:40:33|30138.26
14:40:34|30138.25
14:40:35|30138.25
14:40:36|30138.25
14:40:37|30132.72
14:40:38|30129.73
14:40:39|30129.72
14:40:40|30129.73
14:40:41|30121.54
14:40:42|30121.54
14:40:43|30121.53
14:40:44|30121.54
14:40:45|30121.53
14:40:46|30121.54
14:40:47|30121.54
14:40:48|30121.54
14:40:49|30121.54
14:40:50|30121.54
14:40:51|30123.24
14:40:52|30127.95
14:40:53|30127.99
14:40:54|30133.83
14:40:55|30136.21
14:40:56|30136.56
14:40:57|30136.56
14:40:58|30136.56
14:41:00|30136.56
14:41:00|30136.56
14:41:01|30138.84
14:41:02|30138.83
14:41:03|30138.84
14:41:04|30138.83
14:41:05|30138.84
14:41:06|30138.83
14:41:07|30138.84
14:41:08|30138.84
14:41:09|30140.6
14:41:10|30140.6
14:41:11|30140.59
14:41:12|30135.38
14:41:13|30130.38
14:41:14|30130.39
14:41:15|30130.38
14:41:16|30124.18
14:41:17|30124.17
14:41:18|30126.29
14:41:19|30133.08
14:41:20|30133.08
14:41:21|30133.08
14:41:22|30129.92
14:41:23|30129.91
14:41:24|30124.13
14:41:25|30124.13
14:41:26|30124.13
14:41:27|30124.13
14:41:28|30124.12
14:41:29|30124.13
14:41:30|30124.12
14:41:31|30124.12
14:41:32|30124.13
14:41:33|30121.95
14:41:34|30121.95
14:41:35|30121.95
14:41:36|30121.94
14:41:37|30127.09
14:41:38|30127.1
14:41:39|30127.09
14:41:40|30127.09
14:41:41|30127.1
14:41:42|30123.61
14:41:43|30121.94
14:41:44|30121.94
14:41:45|30121.95
14:41:47|30121.95
14:41:48|30121.94
14:41:49|30121.95
14:41:51|30121.94
14:41:51|30123.5
14:41:53|30126.
14:41:53|30126.01
14:41:54|30126.
14:41:55|30126.01
14:41:56|30133.19
14:41:57|30133.19
14:41:59|30133.18
14:42:00|30133.18
14:42:00|30133.15
14:42:01|30133.15
14:42:02|30133.16
14:42:03|30133.9
14:42:05|30135.78
14:42:06|30135.78
14:42:06|30135.78
14:42:07|30134.06
14:42:09|30134.05
14:42:10|30134.06
14:42:10|30134.06
14:42:11|30134.06
14:42:13|30134.06
14:42:14|30134.05
14:42:15|30130.45
14:42:15|30130.45
14:42:16|30130.45
14:42:18|30130.45
14:42:18|30130.45
14:42:20|30130.45
14:42:20|30130.44
14:42:21|30130.45
14:42:22|30130.3
14:42:23|30130.31
14:42:25|30130.31
14:42:25|30129.87
14:42:27|30129.87
14:42:27|30126.21
14:42:29|30124.
14:42:30|30124.
14:42:30|30124.
14:42:31|30124.
14:42:32|30124.
14:42:33|30123.99
14:42:35|30123.99
14:42:35|30123.99
14:42:36|30124.
14:42:37|30124.
14:42:38|30125.36
14:42:39|30126.51
14:42:40|30126.52
14:42:42|30126.52
14:42:42|30126.52
14:42:43|30126.52
14:42:44|30126.51
14:42:45|30126.52
14:42:46|30126.52
14:42:47|30126.51
14:42:49|30132.01
14:42:50|30132.05
14:42:51|30132.05
14:42:52|30132.05
14:42:54|30132.04
14:42:54|30128.61
14:42:55|30128.61
14:42:56|30128.61
14:42:57|30128.6
14:42:58|30128.61
14:42:59|30128.61
14:43:00|30128.6
14:43:01|30128.61
14:43:02|30128.61
14:43:03|30128.61
14:43:04|30128.61
14:43:05|30128.61
14:43:06|30128.61
14:43:07|30128.6
14:43:08|30128.6
14:43:09|30125.09
14:43:10|30121.52
14:43:11|30121.52
14:43:12|30121.51
14:43:13|30121.52
14:43:14|30115.44
14:43:15|30115.43
14:43:16|30115.44
14:43:17|30115.44
14:43:18|30115.44
14:43:19|30115.44
14:43:20|30115.44
14:43:21|30119.9
14:43:22|30120.
14:43:23|30120.
14:43:24|30120.01
14:43:25|30120.
14:43:26|30116.9
14:43:27|30116.9
14:43:28|30114.19
14:43:29|30113.4
14:43:30|30113.39
14:43:31|30113.4
14:43:32|30113.39
14:43:33|30113.4
14:43:34|30113.3
14:43:35|30110.66
14:43:36|30110.61
14:43:37|30101.67
14:43:38|30101.67
14:43:39|30101.66
14:43:40|30101.66
14:43:41|30101.66
14:43:42|30101.66
14:43:43|30101.66
14:43:44|30101.67
14:43:45|30101.66
14:43:46|30101.67
14:43:47|30101.66
14:43:48|30101.66
14:43:50|30101.66
14:43:50|30101.67
14:43:52|30101.67
14:43:53|30101.67
14:43:54|30101.66
14:43:55|30101.66
14:43:56|30101.66
14:43:57|30101.67
14:43:59|30101.66
14:43:59|30101.66
14:44:00|30101.66
14:44:02|30101.67
14:44:02|30101.67
14:44:04|30101.66
14:44:05|30101.66
14:44:05|30101.66
14:44:06|30101.66
14:44:07|30096.1
14:44:08|30096.09
14:44:09|30096.09
14:44:10|30093.23
14:44:12|30093.23
14:44:12|30093.23
14:44:14|30093.23
14:44:15|30095.58
14:44:15|30095.58
14:44:16|30098.64
14:44:17|30107.14
14:44:19|30107.5
14:44:19|30109.58
14:44:21|30109.59
14:44:22|30109.59
14:44:22|30109.6
14:44:24|30109.59
14:44:25|30109.6
14:44:25|30109.6
14:44:27|30109.59
14:44:28|30109.6
14:44:28|30109.59
14:44:30|30110.7
14:44:31|30111.09
14:44:31|30111.1
14:44:33|30111.11
14:44:34|30109.58
14:44:35|30109.49
14:44:36|30108.56
14:44:37|30103.61
14:44:38|30103.61
14:44:38|30103.61
14:44:40|30103.62
14:44:41|30103.62
14:44:42|30103.62
14:44:43|30103.61
14:44:44|30103.62
14:44:45|30103.62
14:44:45|30103.62
14:44:47|30103.61
14:44:48|30103.62
14:44:48|30103.61
14:44:50|30105.69
14:44:50|30105.68
14:44:52|30105.68
14:44:53|30105.69
14:44:54|30105.69
14:44:55|30105.68
14:44:56|30105.68
14:44:57|30105.69
14:44:58|30105.69
14:44:59|30105.68
14:45:00|30105.69
14:45:01|30105.69
14:45:02|30105.68
14:45:03|30105.68
14:45:04|30110.72
14:45:05|30119.71
14:45:06|30124.07
14:45:07|30124.07
14:45:08|30127.06
14:45:10|30133.11
14:45:10|30133.11
14:45:11|30133.99
14:45:12|30134.65
14:45:13|30136.72
14:45:14|30139.43
14:45:15|30137.63
14:45:16|30137.63
14:45:17|30136.37
14:45:18|30131.6
14:45:19|30129.32
14:45:20|30129.32
14:45:21|30131.17
14:45:23|30135.35
14:45:23|30135.35
14:45:24|30135.35
14:45:25|30135.34
14:45:27|30135.5
14:45:27|30135.51
14:45:28|30135.5
14:45:30|30130.71
14:45:31|30130.71
14:45:31|30125.98
14:45:32|30125.99
14:45:33|30125.98
14:45:35|30125.99
14:45:35|30131.25
14:45:36|30131.43
14:45:38|30131.43
14:45:38|30131.44
14:45:39|30131.44
14:45:40|30131.43
14:45:41|30131.44
14:45:42|30131.44
14:45:43|30131.44
14:45:44|30131.44
14:45:45|30131.44
14:45:46|30128.6
14:45:47|30123.48
14:45:48|30123.26
14:45:49|30123.23
14:45:50|30121.96
14:45:52|30121.95
14:45:53|30121.96
14:45:54|30121.96
14:45:55|30121.96
14:45:56|30121.95
14:45:57|30121.96
14:45:59|30121.95
14:45:59|30121.96
14:46:01|30121.96
14:46:02|30121.96
14:46:03|30121.96
14:46:04|30121.96
14:46:05|30121.95
14:46:06|30121.95
14:46:07|30121.95
14:46:07|30121.96
14:46:09|30121.96
14:46:10|30121.95
14:46:11|30121.95
14:46:12|30121.96
14:46:13|30114.28
14:46:14|30114.28
14:46:14|30114.28
14:46:16|30114.27
14:46:17|30114.28
14:46:18|30114.16
14:46:19|30114.16
14:46:20|30114.16
14:46:21|30114.15
14:46:22|30114.16
14:46:23|30114.16
14:46:24|30114.16
14:46:25|30114.15
14:46:26|30114.15
14:46:27|30114.15
14:46:27|30114.15
14:46:28|30114.15
14:46:30|30114.16
14:46:30|30115.78
14:46:32|30130.86
14:46:33|30130.86
14:46:34|30130.86
14:46:35|30130.86
14:46:36|30130.86
14:46:36|30130.85
14:46:37|30130.86
14:46:39|30130.86
14:46:39|30132.66
14:46:41|30144.76
14:46:42|30144.75
14:46:43|30144.76
14:46:44|30135.53
14:46:45|30131.29
14:46:46|30120.85
14:46:47|30126.94
14:46:47|30128.64
14:46:49|30128.63
14:46:50|30128.64
14:46:51|30130.86
14:46:52|30130.87
14:46:53|30131.74
14:46:55|30131.98
14:46:55|30131.99
14:46:57|30131.99
14:46:58|30131.98
14:46:59|30131.99
14:47:00|30131.99
14:47:01|30141.25
14:47:02|30141.33
14:47:02|30141.34
14:47:04|30141.34
14:47:04|30141.34
14:47:06|30141.33
14:47:06|30137.71
14:47:08|30134.58
14:47:08|30132.13
14:47:10|30132.13
14:47:10|30132.12
14:47:11|30132.12
14:47:13|30132.12
14:47:13|30132.12
14:47:15|30132.12
14:47:15|30126.18
14:47:16|30126.18
14:47:17|30126.17
14:47:19|30126.17
14:47:19|30126.18
14:47:21|30126.17
14:47:22|30126.18
14:47:22|30126.17
14:47:23|30120.
14:47:24|30120.01
14:47:25|30119.16
14:47:26|30119.15
14:47:28|30115.43
14:47:28|30115.29
14:47:29|30115.28
14:47:30|30111.68
14:47:31|30111.12
14:47:32|30111.13
14:47:33|30111.13
14:47:34|30111.12
14:47:35|30111.13
14:47:36|30111.13
14:47:37|30111.13
14:47:39|30114.08
14:47:39|30114.09
14:47:40|30114.09
14:47:42|30114.09
14:47:42|30111.13
14:47:43|30110.69
14:47:44|30110.68
14:47:45|30112.15
14:47:46|30112.15
14:47:47|30112.15
14:47:48|30112.16
14:47:50|30112.16
14:47:50|30112.16
14:47:51|30112.15
14:47:52|30112.15
14:47:54|30112.16
14:47:55|30112.15
14:47:56|30112.15
14:47:57|30114.08
14:47:58|30114.08
14:47:59|30114.08
14:48:00|30114.08
14:48:01|30114.08
14:48:02|30112.15
14:48:03|30112.15
14:48:04|30111.87
14:48:05|30111.88
14:48:06|30110.65
14:48:07|30110.65
14:48:08|30110.65
14:48:09|30110.65
14:48:10|30110.65
14:48:11|30110.64
14:48:12|30110.65
14:48:13|30110.65
14:48:14|30110.65
14:48:15|30110.65
14:48:16|30111.87
14:48:17|30111.88
14:48:18|30111.87
14:48:19|30111.88
14:48:20|30111.88
14:48:21|30111.87
14:48:22|30111.88
14:48:23|30111.87
14:48:24|30111.88
14:48:25|30115.4
14:48:26|30118.4
14:48:27|30118.49
14:48:28|30118.48
14:48:29|30118.49
14:48:30|30118.49
14:48:31|30118.49
14:48:32|30118.48
14:48:33|30118.48
14:48:34|30118.49
14:48:35|30118.49
14:48:36|30118.49
14:48:38|30120.86
14:48:38|30125.93
14:48:39|30125.93
14:48:40|30125.93
14:48:41|30123.85
14:48:42|30122.61
14:48:43|30122.61
14:48:45|30122.62
14:48:45|30122.62
14:48:47|30122.62
14:48:48|30122.61
14:48:49|30123.24
14:48:50|30123.25
14:48:51|30123.24
14:48:52|30123.24
14:48:53|30123.25
14:48:53|30123.25
14:48:55|30123.24
14:48:57|30126.29
14:48:58|30126.3
14:48:59|30126.3
14:49:00|30126.29
14:49:01|30126.3
14:49:02|30126.29
14:49:02|30126.3
14:49:04|30126.3
14:49:05|30126.29
14:49:06|30126.29
14:49:07|30126.3
14:49:08|30126.29
14:49:09|30126.3
14:49:10|30126.3
14:49:11|30126.31
14:49:12|30131.75
14:49:13|30128.62
14:49:14|30128.62
14:49:15|30128.61
14:49:16|30128.61
14:49:17|30128.62
14:49:18|30128.62
14:49:19|30128.62
14:49:20|30128.61
14:49:21|30128.61
14:49:22|30130.89
14:49:23|30130.89
14:49:24|30130.9
14:49:25|30130.89
14:49:26|30131.99
14:49:27|30134.29
14:49:28|30134.28
14:49:29|30134.28
14:49:30|30134.28
14:49:31|30134.81
14:49:32|30134.81
14:49:33|30135.93
14:49:34|30135.93
14:49:35|30135.93
14:49:36|30135.92
14:49:37|30135.92
14:49:38|30135.93
14:49:39|30136.97
14:49:40|30136.96
14:49:41|30136.96
14:49:42|30135.92
14:49:43|30135.91
14:49:44|30135.9
14:49:45|30135.91
14:49:46|30135.91
14:49:47|30135.9
14:49:48|30135.91
14:49:49|30135.91
14:49:50|30135.9
14:49:51|30135.9
14:49:52|30135.9
14:49:53|30135.9
14:49:54|30132.38
14:49:55|30132.26
14:49:57|30132.26
14:49:58|30132.26
14:49:59|30127.09
14:50:00|30127.1
14:50:01|30127.09
14:50:02|30127.1
14:50:04|30127.1
14:50:05|30130.6
14:50:05|30133.95
14:50:06|30133.96
14:50:08|30134.68
14:50:08|30134.68
14:50:09|30134.68
14:50:10|30134.67
14:50:11|30134.67
14:50:12|30134.68
14:50:13|30135.91
14:50:15|30139.85
14:50:15|30140.
14:50:16|30140.74
14:50:17|30140.74
14:50:18|30140.74
14:50:20|30140.74
14:50:21|30140.73
14:50:21|30140.74
14:50:22|30140.74
14:50:24|30140.73
14:50:24|30140.74
14:50:25|30140.74
14:50:26|30140.74
14:50:27|30140.74
14:50:28|30140.74
14:50:29|30140.74
14:50:30|30140.74
14:50:32|30140.74
14:50:33|30137.04
14:50:34|30137.03
14:50:34|30137.03
14:50:36|30137.61
14:50:37|30140.74
14:50:38|30140.73
14:50:38|30140.74
14:50:39|30140.73
14:50:40|30140.73
14:50:41|30140.73
14:50:43|30144.89
14:50:43|30144.89
14:50:45|30144.9
14:50:45|30144.89
14:50:46|30144.89
14:50:47|30144.9
14:50:48|30152.07
14:50:49|30152.6
14:50:50|30152.24
14:50:51|30149.73
14:50:52|30149.72
14:50:53|30149.72
14:50:54|30149.73
14:50:55|30149.72
14:50:57|30149.73
14:50:58|30149.73
14:50:59|30149.73
14:51:00|30149.72
14:51:02|30150.07
14:51:02|30149.11
14:51:03|30149.1
14:51:05|30149.1
14:51:05|30149.11
14:51:06|30149.1
14:51:07|30149.11
14:51:08|30149.1
14:51:09|30149.11
14:51:10|30142.65
14:51:11|30141.34
14:51:12|30141.33
14:51:13|30140.74
14:51:14|30140.63
14:51:15|30140.63
14:51:16|30140.64
14:51:17|30137.01
14:51:18|30137.02
14:51:19|30137.01
14:51:20|30137.01
14:51:21|30137.02
14:51:22|30137.61
14:51:23|30137.6
14:51:24|30137.61
14:51:25|30140.53
14:51:26|30146.
14:51:27|30145.99
14:51:28|30146.18
14:51:29|30149.9
14:51:30|30150.73
14:51:31|30150.72
14:51:32|30154.18
14:51:33|30155.52
14:51:34|30160.7
14:51:35|30167.8
14:51:36|30165.62
14:51:37|30165.68
14:51:38|30165.64
14:51:39|30161.57
14:51:40|30161.57
14:51:41|30158.39
14:51:42|30158.39
14:51:43|30158.39
14:51:44|30153.63
14:51:45|30153.31
14:51:46|30153.32
14:51:47|30151.88
14:51:48|30150.36
14:51:49|30146.01
14:51:50|30145.45
14:51:51|30143.83
14:51:52|30143.83
14:51:53|30140.
14:51:54|30138.35
14:51:55|30138.34
14:51:56|30137.61
14:51:58|30137.05
14:51:59|30137.01
14:52:00|30137.
14:52:01|30123.51
14:52:02|30123.5
14:52:03|30123.51
14:52:04|30123.51
14:52:05|30123.51
14:52:06|30120.85
14:52:07|30113.31
14:52:08|30109.01
14:52:09|30108.08
14:52:10|30104.48
14:52:11|30104.48
14:52:12|30104.48
14:52:13|30104.48
14:52:14|30104.48
14:52:15|30104.48
14:52:16|30104.48
14:52:17|30104.49
14:52:18|30105.68
14:52:19|30104.77
14:52:20|30104.78
14:52:21|30105.03
14:52:22|30105.04
14:52:23|30105.03
14:52:24|30102.36
14:52:25|30100.01
14:52:26|30100.
14:52:27|30100.
14:52:28|30100.01
14:52:29|30100.01
14:52:30|30100.01
14:52:31|30100.
14:52:32|30105.65
14:52:33|30106.35
14:52:34|30106.36
14:52:35|30106.35
14:52:36|30098.08
14:52:37|30097.72
14:52:38|30097.36
14:52:39|30097.36
14:52:40|30097.35
14:52:41|30092.
14:52:42|30091.74
14:52:43|30083.34
14:52:44|30081.96
14:52:45|30078.
14:52:46|30078.
14:52:47|30078.
14:52:48|30078.
14:52:49|30078.01
14:52:50|30073.69
14:52:51|30073.69
14:52:52|30073.68
14:52:53|30073.69
14:52:54|30073.69
14:52:55|30073.51
14:52:56|30076.68
14:52:57|30076.69
14:52:59|30083.89
14:52:59|30083.89
14:53:01|30085.65
14:53:02|30081.76
14:53:03|30078.41
14:53:04|30077.26
14:53:05|30077.27
14:53:06|30077.24
14:53:07|30077.23
14:53:08|30077.23
14:53:09|30077.23
14:53:10|30077.23
14:53:11|30077.23
14:53:12|30074.2
14:53:13|30083.56
14:53:14|30083.55
14:53:14|30084.61
14:53:16|30090.73
14:53:17|30090.73
14:53:18|30090.74
14:53:19|30090.36
14:53:20|30090.36
14:53:21|30090.36
14:53:22|30089.51
14:53:22|30089.52
14:53:23|30089.52
14:53:25|30089.51
14:53:26|30089.51
14:53:27|30098.05
14:53:28|30098.2
14:53:28|30098.19
14:53:30|30098.01
14:53:31|30098.
14:53:32|30098.01
14:53:33|30095.16
14:53:34|30095.15
14:53:35|30095.16
14:53:36|30091.05
14:53:36|30091.04
14:53:38|30091.06
14:53:39|30093.37
14:53:39|30093.41
14:53:41|30098.
14:53:41|30098.
14:53:42|30098.
14:53:44|30098.
14:53:45|30097.99
14:53:46|30098.
14:53:47|30098.
14:53:48|30098.
14:53:49|30098.
14:53:50|30098.
14:53:51|30097.99
14:53:52|30097.99
14:53:52|30097.99
14:53:53|30098.
14:53:54|30098.
14:53:56|30097.99
14:53:57|30097.99
14:53:58|30097.99
14:53:59|30098.
14:54:00|30098.
14:54:02|30095.34
14:54:03|30095.34
14:54:04|30095.35
14:54:05|30095.34
14:54:06|30092.56
14:54:06|30091.08
14:54:08|30091.08
14:54:08|30091.07
14:54:09|30091.07
14:54:11|30091.08
14:54:11|30091.08
14:54:13|30091.08
14:54:14|30091.08
14:54:14|30091.08
14:54:16|30091.07
14:54:16|30091.08
14:54:18|30091.08
14:54:19|30091.07
14:54:19|30086.53
14:54:21|30084.04
14:54:21|30083.91
14:54:23|30082.11
14:54:23|30080.64
14:54:24|30080.63
14:54:25|30080.64
14:54:26|30080.63
14:54:27|30080.64
14:54:28|30080.64
14:54:29|30080.64
14:54:31|30077.81
14:54:31|30076.09
14:54:32|30076.1
14:54:33|30076.1
14:54:34|30076.09
14:54:35|30076.1
14:54:37|30076.09
14:54:38|30076.09
14:54:39|30076.09
14:54:40|30076.09
14:54:41|30076.1
14:54:42|30076.09
14:54:43|30076.1
14:54:44|30076.1
14:54:45|30076.1
14:54:46|30076.09
14:54:47|30076.09
14:54:48|30076.09
14:54:49|30076.09
14:54:50|30076.09
14:54:51|30076.09
14:54:52|30076.09
14:54:53|30076.1
14:54:54|30076.1
14:54:55|30074.01
14:54:56|30074.
14:54:57|30074.
14:54:58|30074.03
14:54:59|30074.03
14:55:00|30074.03
14:55:02|30067.96
14:55:03|30067.96
14:55:04|30067.96
14:55:05|30065.9
14:55:05|30065.9
14:55:07|30065.91
14:55:08|30070.38
14:55:09|30073.95
14:55:10|30073.95
14:55:11|30071.15
14:55:12|30068.7
14:55:13|30068.06
14:55:13|30068.05
14:55:14|30070.4
14:55:16|30070.39
14:55:17|30070.39
14:55:18|30070.39
14:55:19|30067.97
14:55:20|30063.14
14:55:21|30059.35
14:55:22|30059.21
14:55:23|30059.22
14:55:24|30066.86
14:55:25|30066.97
14:55:26|30066.98
14:55:27|30066.97
14:55:27|30066.97
14:55:29|30066.98
14:55:30|30066.97
14:55:31|30063.23
14:55:32|30057.01
14:55:33|30055.01
14:55:34|30055.
14:55:34|30055.01
14:55:36|30055.
14:55:37|30058.83
14:55:38|30058.83
14:55:39|30063.84
14:55:39|30063.85
14:55:41|30063.85
14:55:42|30056.03
14:55:42|30056.03
14:55:44|30056.03
14:55:45|30056.04
14:55:46|30056.03
14:55:47|30055.62
14:55:48|30054.01
14:55:49|30054.01
14:55:50|30054.
14:55:51|30059.03
14:55:52|30059.2
14:55:53|30059.21
14:55:54|30059.21
14:55:54|30057.53
14:55:55|30057.53
14:55:56|30054.01
14:55:58|30054.01
14:55:59|30054.
14:55:59|30054.
14:56:00|30054.
14:56:02|30062.3
14:56:03|30062.57
14:56:04|30062.58
14:56:05|30062.58
14:56:06|30062.58
14:56:07|30062.57
14:56:08|30062.57
14:56:09|30058.8
14:56:10|30058.8
14:56:12|30062.57
14:56:13|30062.57
14:56:14|30062.58
14:56:15|30062.58
14:56:16|30062.57
14:56:16|30063.45
14:56:18|30063.98
14:56:18|30064.23
14:56:19|30064.24
14:56:21|30064.23
14:56:21|30064.23
14:56:22|30064.24
14:56:24|30062.84
14:56:24|30058.7
14:56:25|30055.62
14:56:27|30055.09
14:56:27|30055.09
14:56:28|30055.09
14:56:30|30055.08
14:56:30|30055.09
14:56:32|30050.52
14:56:32|30050.51
14:56:33|30050.52
14:56:35|30051.49
14:56:36|30048.72
14:56:36|30046.18
14:56:37|30046.18
14:56:38|30046.18
14:56:39|30046.18
14:56:40|30046.17
14:56:42|30046.67
14:56:43|30046.66
14:56:44|30046.66
14:56:45|30046.66
14:56:46|30045.01
14:56:46|30045.01
14:56:48|30044.54
14:56:49|30042.01
14:56:50|30042.
14:56:51|30041.91
14:56:51|30041.92
14:56:52|30041.91
14:56:54|30041.91
14:56:55|30041.92
14:56:56|30041.91
14:56:57|30047.7
14:56:58|30047.69
14:56:59|30047.69
14:57:00|30047.7
14:57:01|30044.61
14:57:02|30044.59
14:57:04|30046.1
14:57:05|30045.22
14:57:05|30045.22
14:57:06|30045.22
14:57:08|30048.82
14:57:09|30049.53
14:57:09|30049.53
14:57:11|30049.53
14:57:11|30049.52
14:57:12|30050.
14:57:14|30050.5
14:57:14|30050.5
14:57:16|30048.03
14:57:16|30045.
14:57:18|30045.01
14:57:19|30045.01
14:57:20|30045.01
14:57:21|30045.01
14:57:21|30046.86
14:57:22|30050.01
14:57:23|30054.84
14:57:25|30054.94
14:57:26|30054.93
14:57:26|30051.52
14:57:28|30046.31
14:57:28|30046.31
14:57:29|30046.18
14:57:31|30048.78
14:57:32|30049.59
14:57:32|30046.13
14:57:33|30046.13
14:57:34|30046.13
14:57:35|30046.13
14:57:37|30050.1
14:57:38|30050.18
14:57:39|30050.17
14:57:40|30050.18
14:57:41|30050.18
14:57:42|30050.18
14:57:43|30050.17
14:57:44|30050.18
14:57:45|30050.24
14:57:46|30050.24
14:57:47|30050.24
14:57:48|30046.89
14:57:49|30046.89
14:57:50|30046.88
14:57:51|30046.88
14:57:52|30046.88
14:57:53|30046.89
14:57:54|30046.89
14:57:55|30046.89
14:57:56|30046.88
14:57:57|30046.89
14:57:58|30046.89
14:57:59|30046.89
14:58:00|30046.89
14:58:01|30046.88
14:58:02|30046.88
14:58:03|30046.89
14:58:05|30046.89
14:58:06|30046.89
14:58:07|30046.88
14:58:08|30046.88
14:58:09|30046.89
14:58:09|30046.89
14:58:11|30046.89
14:58:12|30045.77
14:58:13|30045.77
14:58:14|30045.78
14:58:15|30042.1
14:58:15|30042.1
14:58:16|30041.91
14:58:18|30041.91
14:58:19|30035.26
14:58:20|30035.26
14:58:21|30035.25
14:58:22|30035.25
14:58:23|30035.26
14:58:23|30035.25
14:58:25|30031.16
14:58:26|30031.16
14:58:27|30033.63
14:58:27|30036.01
14:58:29|30032.77
14:58:30|30032.77
14:58:31|30036.22
14:58:32|30036.21
14:58:32|30036.21
14:58:33|30036.21
14:58:35|30036.22
14:58:36|30036.21
14:58:37|30036.05
14:58:38|30035.54
14:58:38|30035.53
14:58:40|30035.53
14:58:40|30035.53
14:58:41|30033.63
14:58:43|30033.64
14:58:44|30030.13
14:58:44|30030.12
14:58:46|30030.12
14:58:47|30030.12
14:58:48|30030.13
14:58:49|30030.12
14:58:50|30030.11
14:58:51|30030.11
14:58:52|30030.12
14:58:53|30030.11
14:58:54|30029.03
14:58:55|30029.02
14:58:56|30027.61
14:58:57|30027.62
14:58:58|30030.
14:58:59|30029.99
14:59:00|30030.
14:59:01|30029.02
14:59:02|30028.58
14:59:03|30028.58
14:59:04|30033.86
14:59:06|30033.87
14:59:07|30033.86
14:59:07|30033.86
14:59:08|30028.96
14:59:10|30028.97
14:59:10|30028.96
14:59:12|30032.52
14:59:13|30033.88
14:59:14|30034.98
14:59:15|30035.01
14:59:15|30035.
14:59:17|30031.59
14:59:18|30031.58
14:59:19|30031.32
14:59:19|30034.28
14:59:21|30034.28
14:59:22|30034.28
14:59:23|30034.28
14:59:24|30034.28
14:59:25|30034.28
14:59:26|30034.28
14:59:26|30034.02
14:59:28|30034.02
14:59:29|30034.03
14:59:30|30032.44
14:59:31|30030.05
14:59:32|30030.04
14:59:33|30028.07
14:59:34|30027.48
14:59:35|30027.48
14:59:36|30027.49
14:59:37|30016.95
14:59:38|30016.96
14:59:39|30018.09
14:59:40|30018.09
14:59:41|30018.09
14:59:41|30018.09
14:59:43|30018.1
14:59:44|30024.62
14:59:45|30022.84
14:59:46|30022.84
14:59:47|30020.99
14:59:47|30020.99
14:59:49|30020.99
14:59:50|30018.88
14:59:51|30018.42
14:59:52|30018.42
14:59:53|30021.49
14:59:54|30027.48
14:59:55|30029.91
14:59:56|30029.91
14:59:57|30027.51
14:59:58|30027.51
14:59:59|30026.74
15:00:00|30024.51
15:00:01|30018.11
15:00:02|30018.11
15:00:03|30018.1
15:00:04|30025.22
15:00:05|30029.92
15:00:07|30042.73
15:00:08|30045.65
15:00:09|30045.65
15:00:10|30045.65
15:00:11|30045.66
15:00:12|30045.66
15:00:13|30045.66
15:00:14|30045.66
15:00:15|30045.66
15:00:16|30045.66
15:00:17|30045.66
15:00:18|30046.13
15:00:19|30048.83
15:00:20|30048.83
15:00:21|30054.41
15:00:21|30054.42
15:00:23|30054.42
15:00:24|30054.42
15:00:24|30054.42
15:00:26|30056.41
15:00:27|30059.95
15:00:28|30058.71
15:00:28|30058.71
15:00:30|30064.03
15:00:31|30064.03
15:00:32|30059.61
15:00:33|30064.25
15:00:33|30064.25
15:00:35|30064.24
15:00:36|30064.25
15:00:37|30064.25
15:00:38|30064.2
15:00:38|30054.43
15:00:40|30054.42
15:00:41|30054.43
15:00:42|30054.43
15:00:43|30054.43
15:00:44|30054.43
15:00:45|30054.42
15:00:46|30054.43
15:00:47|30050.01
15:00:48|30054.16
15:00:48|30054.15
15:00:49|30052.32
15:00:51|30052.32
15:00:52|30052.31
15:00:53|30052.31
15:00:54|30052.32
15:00:55|30052.31
15:00:56|30052.32
15:00:56|30054.15
15:00:58|30054.16
15:00:59|30054.16
15:01:00|30055.49
15:01:01|30061.67
15:01:01|30061.66
15:01:02|30061.67
15:01:03|30061.67
15:01:04|30061.67
15:01:06|30061.66
15:01:07|30066.03
15:01:09|30066.7
15:01:09|30066.96
15:01:10|30063.23
15:01:11|30055.01
15:01:12|30052.33
15:01:13|30052.34
15:01:14|30052.34
15:01:15|30052.34
15:01:16|30052.34
15:01:17|30048.01
15:01:18|30043.7
15:01:19|30043.69
15:01:20|30043.69
15:01:21|30045.6
15:01:22|30043.7
15:01:23|30041.69
15:01:24|30041.68
15:01:25|30042.32
15:01:26|30043.91
15:01:27|30043.91
15:01:28|30043.91
15:01:29|30040.01
15:01:31|30040.01
15:01:31|30040.01
15:01:32|30040.
15:01:34|30040.01
15:01:35|30040.01
15:01:35|30040.01
15:01:36|30040.01
15:01:38|30042.04
15:01:38|30046.66
15:01:39|30046.67
15:01:40|30049.27
15:01:41|30049.68
15:01:42|30049.69
15:01:43|30049.69
15:01:44|30058.18
15:01:46|30058.18
15:01:46|30058.18
15:01:47|30058.17
15:01:49|30058.17
15:01:49|30058.18
15:01:50|30058.18
15:01:52|30058.17
15:01:52|30053.22
15:01:54|30053.21
15:01:54|30053.21
15:01:55|30053.21
15:01:56|30053.21
15:01:58|30053.22
15:01:58|30053.22
15:01:59|30053.22
15:02:00|30053.21
15:02:01|30053.22
15:02:02|30053.22
15:02:03|30053.22
15:02:04|30048.89
15:02:06|30047.54
15:02:06|30047.52
15:02:08|30047.46
15:02:09|30047.47
15:02:10|30047.47
15:02:12|30047.45
15:02:12|30047.45
15:02:13|30047.45
15:02:14|30053.13
15:02:15|30054.52
15:02:16|30058.18
15:02:17|30061.66
15:02:18|30061.67
15:02:19|30061.67
15:02:20|30061.67
15:02:21|30061.66
15:02:22|30061.66
15:02:23|30061.67
15:02:25|30061.66
15:02:25|30060.41
15:02:26|30060.11
15:02:27|30060.01
15:02:28|30057.91
15:02:29|30056.44
15:02:30|30056.43
15:02:31|30051.13
15:02:32|30051.13
15:02:33|30051.13
15:02:34|30051.14
15:02:36|30051.13
15:02:36|30046.92
15:02:37|30046.93
15:02:38|30046.92
15:02:39|30046.92
15:02:40|30038.61
15:02:41|30038.61
15:02:42|30038.62
15:02:43|30038.62
15:02:44|30038.62
15:02:45|30038.61
15:02:46|30038.61
15:02:47|30038.62
15:02:48|30038.61
15:02:49|30038.62
15:02:50|30036.24
15:02:51|30036.25
15:02:53|30036.25
15:02:53|30036.24
15:02:54|30036.24
15:02:55|30036.25
15:02:56|30036.24
15:02:57|30033.06
15:02:58|30028.33
15:02:59|30028.33
15:03:01|30028.34
15:03:02|30028.34
15:03:03|30028.33
15:03:03|30028.33
15:03:05|30028.33
15:03:06|30028.34
15:03:07|30028.34
15:03:07|30028.34
15:03:09|30028.33
15:03:11|30028.34
15:03:11|30028.34
15:03:13|30028.33
15:03:14|30028.34
15:03:15|30035.06
15:03:16|30035.07
15:03:17|30035.06
15:03:18|30036.62
15:03:19|30038.62
15:03:20|30038.61
15:03:21|30038.62
15:03:22|30038.61
15:03:23|30038.62
15:03:24|30038.61
15:03:25|30038.61
15:03:26|30038.62
15:03:27|30039.99
15:03:28|30040.
15:03:29|30040.16
15:03:30|30040.16
15:03:31|30040.16
15:03:32|30040.15
15:03:33|30040.15
15:03:34|30040.16
15:03:35|30040.16
15:03:36|30040.16
15:03:38|30040.82
15:03:38|30040.82
15:03:39|30045.71
15:03:40|30045.72
15:03:41|30045.71
15:03:42|30045.72
15:03:43|30045.72
15:03:44|30045.71
15:03:45|30043.53
15:03:46|30043.08
15:03:48|30043.08
15:03:48|30043.08
15:03:49|30043.09
15:03:50|30043.46
15:03:51|30043.47
15:03:52|30043.47
15:03:53|30043.46
15:03:54|30043.47
15:03:56|30043.47
15:03:56|30043.47
15:03:57|30043.47
15:03:59|30043.47
15:03:59|30043.47
15:04:00|30047.42
15:04:02|30049.69
15:04:02|30050.03
15:04:03|30050.07
15:04:04|30050.23
15:04:05|30050.23
15:04:06|30050.24
15:04:07|30050.23
15:04:09|30050.23
15:04:10|30050.23
15:04:11|30050.24
15:04:12|30050.24
15:04:13|30050.23
15:04:14|30050.24
15:04:15|30050.24
15:04:16|30046.26
15:04:17|30046.23
15:04:18|30046.22
15:04:19|30046.23
15:04:20|30046.23
15:04:22|30046.23
15:04:22|30046.22
15:04:23|30046.23
15:04:24|30043.48
15:04:25|30040.8
15:04:26|30038.63
15:04:27|30038.63
15:04:28|30038.63
15:04:30|30038.63
15:04:30|30038.62
15:04:31|30037.37
15:04:32|30036.78
15:04:33|30036.78
15:04:34|30036.78
15:04:35|30036.79
15:04:36|30036.79
15:04:37|30036.78
15:04:38|30036.78
15:04:39|30036.79
15:04:40|30036.78
15:04:41|30036.79
15:04:43|30031.45
15:04:44|30031.45
15:04:45|30031.46
15:04:45|30031.46
15:04:47|30031.46
15:04:48|30031.45
15:04:49|30031.45
15:04:49|30035.5
15:04:51|30039.87
15:04:52|30044.09
15:04:53|30044.09
15:04:54|30042.32
15:04:55|30042.31
15:04:56|30042.31
15:04:56|30042.32
15:04:57|30042.31
15:04:59|30042.32
15:05:00|30042.32
15:05:01|30042.32
15:05:02|30042.31
15:05:03|30042.31
15:05:03|30046.26
15:05:05|30049.56
15:05:05|30050.49
15:05:07|30054.45
15:05:08|30054.64
15:05:08|30054.63
15:05:10|30050.62
15:05:11|30050.63
15:05:12|30050.62
15:05:13|30047.94
15:05:14|30040.24
15:05:16|30040.24
15:05:16|30040.24
15:05:17|30039.05
15:05:18|30035.6
15:05:19|30035.6
15:05:20|30035.6
15:05:21|30033.15
15:05:22|30032.36
15:05:23|30032.36
15:05:25|30032.35
15:05:26|30032.35
15:05:27|30032.52
15:05:27|30034.2
15:05:28|30034.31
15:05:30|30036.79
15:05:31|30036.79
15:05:31|30036.78
15:05:32|30036.79
15:05:34|30039.37
15:05:35|30039.41
15:05:35|30042.95
15:05:36|30045.04
15:05:38|30045.05
15:05:38|30045.04
15:05:39|30048.79
15:05:41|30048.8
15:05:41|30048.8
15:05:42|30047.23
15:05:43|30053.23
15:05:44|30053.23
15:05:45|30053.23
15:05:46|30053.24
15:05:47|30053.25
15:05:48|30053.24
15:05:49|30047.03
15:05:51|30047.02
15:05:51|30048.82
15:05:52|30048.93
15:05:53|30048.93
15:05:54|30048.94
15:05:56|30046.28
15:05:57|30041.38
15:05:58|30041.37
15:05:59|30041.38
15:05:59|30041.37
15:06:00|30041.38
15:06:01|30039.37
15:06:02|30039.37
15:06:04|30046.68
15:06:05|30046.69
15:06:05|30046.69
15:06:07|30046.69
15:06:07|30046.32
15:06:08|30046.59
15:06:10|30045.78
15:06:10|30045.78
15:06:12|30045.78
15:06:14|30045.78
15:06:14|30045.78
15:06:15|30039.36
15:06:16|30039.37
15:06:17|30039.37
15:06:18|30039.37
15:06:19|30039.37
15:06:20|30039.36
15:06:21|30039.36
15:06:22|30039.36
15:06:23|30039.36
15:06:24|30039.36
15:06:25|30039.37
15:06:26|30039.36
15:06:27|30039.36
15:06:28|30039.36
15:06:29|30039.36
15:06:30|30039.36
15:06:31|30027.21
15:06:32|30027.21
15:06:33|30027.2
15:06:34|30027.2
15:06:35|30027.2
15:06:36|30027.21
15:06:37|30027.2
15:06:38|30027.2
15:06:39|30027.21
15:06:40|30027.21
15:06:41|30027.21
15:06:42|30020.66
15:06:43|30020.66
15:06:44|30020.67
15:06:45|30020.67
15:06:46|30020.67
15:06:47|30013.01
15:06:48|30015.7
15:06:49|30010.56
15:06:50|30009.51
15:06:51|30008.19
15:06:52|30008.18
15:06:53|30008.19
15:06:54|30008.18
15:06:55|30011.68
15:06:56|30008.2
15:06:57|30007.67
15:06:58|30004.39
15:06:59|30003.71
15:07:00|30003.72
15:07:01|30003.71
15:07:02|30003.72
15:07:03|30003.71
15:07:04|30003.71
15:07:05|30003.71
15:07:06|30003.7
15:07:07|30001.93
15:07:09|30000.
15:07:09|30000.01
15:07:10|30000.
15:07:12|30000.
15:07:13|30000.21
15:07:14|30000.92
15:07:16|30000.92
15:07:17|30006.4
15:07:18|30006.4
15:07:19|30003.74
15:07:20|30003.74
15:07:21|30003.74
15:07:22|30003.73
15:07:23|30003.73
15:07:23|30000.16
15:07:25|29992.88
15:07:26|29990.89
15:07:27|29990.89
15:07:28|29990.87
15:07:28|29990.
15:07:30|29988.06
15:07:30|29986.9
15:07:32|29986.85
15:07:33|29984.71
15:07:34|29980.01
15:07:35|29976.66
15:07:36|29976.64
15:07:37|29975.14
15:07:38|29975.15
15:07:39|29975.14
15:07:40|29970.88
15:07:41|29970.01
15:07:42|29965.82
15:07:43|29952.4
15:07:44|29961.53
15:07:45|29952.4
15:07:46|29951.64
15:07:47|29948.21
15:07:48|29950.35
15:07:49|29950.36
15:07:50|29948.66
15:07:51|29948.67
15:07:52|29948.66
15:07:53|29948.67
15:07:54|29948.67
15:07:55|29945.03
15:07:56|29946.1
15:07:57|29949.88
15:07:58|29955.05
15:07:59|29955.18
15:08:00|29955.18
15:08:01|29960.24
15:08:02|29961.98
15:08:03|29961.98
15:08:04|29968.41
15:08:05|29968.42
15:08:06|29968.41
15:08:07|29970.94
15:08:08|29970.94
15:08:09|29970.94
15:08:10|29971.14
15:08:11|29972.29
15:08:12|29972.29
15:08:13|29975.88
15:08:14|29974.42
15:08:15|29974.42
15:08:16|29974.43
15:08:17|29968.83
15:08:18|29965.99
15:08:19|29958.89
15:08:20|29958.89
15:08:21|29963.74
15:08:22|29963.73
15:08:23|29962.24
15:08:24|29962.23
15:08:25|29962.24
15:08:26|29962.23
15:08:27|29961.01
15:08:28|29953.61
15:08:29|29952.11
15:08:30|29950.9
15:08:31|29950.91
15:08:32|29950.9
15:08:33|29950.91
15:08:34|29954.19
15:08:35|29954.18
15:08:36|29954.18
15:08:37|29954.18
15:08:38|29956.9
15:08:39|29965.4
15:08:40|29955.23
15:08:41|29955.24
15:08:42|29955.23
15:08:43|29955.24
15:08:44|29960.15
15:08:45|29960.28
15:08:46|29965.46
15:08:47|29965.46
15:08:48|29965.97
15:08:49|29964.6
15:08:50|29964.61
15:08:51|29964.61
15:08:52|29964.61
15:08:53|29964.61
15:08:54|29964.61
15:08:55|29964.61
15:08:56|29964.6
15:08:58|29964.6
15:08:58|29960.28
15:08:59|29960.98
15:09:00|29960.99
15:09:01|29960.09
15:09:02|29960.1
15:09:03|29960.1
15:09:04|29960.1
15:09:06|29969.28
15:09:06|29969.29
15:09:07|29932.61
15:09:08|29950.9
15:09:09|29958.95
15:09:10|29958.94
15:09:11|29958.94
15:09:13|29953.41
15:09:13|29961.01
15:09:15|29962.52
15:09:16|29962.84
15:09:17|29962.83
15:09:18|29969.99
15:09:19|29972.47
15:09:20|29972.97
15:09:21|29957.81
15:09:22|29961.97
15:09:23|29971.1
15:09:24|29971.1
15:09:25|29971.1
15:09:26|29971.1
15:09:27|29973.46
15:09:28|29964.22
15:09:29|29967.74
15:09:30|29968.08
15:09:31|29968.08
15:09:32|29968.08
15:09:33|29968.33
15:09:34|29968.33
15:09:35|29968.32
15:09:36|29968.32
15:09:37|29962.9
15:09:38|29962.89
15:09:39|29962.89
15:09:41|29968.33
15:09:41|29968.32
15:09:42|29968.33
15:09:43|29966.91
15:09:44|29967.93
15:09:45|29967.93
15:09:46|29969.61
15:09:47|29965.4
15:09:48|29962.41
15:09:49|29963.25
15:09:50|29963.26
15:09:51|29963.44
15:09:52|29963.44
15:09:53|29964.27
15:09:54|29964.26
15:09:55|29964.26
15:09:56|29961.
15:09:57|29959.65
15:09:58|29958.25
15:09:59|29963.3
15:10:00|29964.32
15:10:01|29964.46
15:10:02|29962.79
15:10:03|29959.88
15:10:04|29959.89
15:10:05|29959.89
15:10:06|29959.89
15:10:07|29959.89
15:10:08|29959.88
15:10:09|29967.67
15:10:10|29972.99
15:10:11|29972.99
15:10:12|29973.52
15:10:13|29972.78
15:10:14|29965.4
15:10:16|29965.41
15:10:17|29965.4
15:10:18|29965.41
15:10:19|29965.41
15:10:20|29965.41
15:10:20|29965.41
15:10:21|29965.4
15:10:23|29962.52
15:10:24|29962.52
15:10:24|29962.53
15:10:26|29962.52
15:10:27|29962.51
15:10:28|29962.51
15:10:28|29962.5
15:10:30|29959.9
15:10:31|29954.31
15:10:32|29954.3
15:10:33|29950.91
15:10:33|29945.08
15:10:34|29945.07
15:10:35|29943.39
15:10:37|29943.32
15:10:38|29943.32
15:10:38|29945.08
15:10:40|29945.08
15:10:41|29945.08
15:10:42|29945.07
15:10:42|29945.07
15:10:43|29945.08
15:10:44|29947.55
15:10:45|29948.21
15:10:46|29948.22
15:10:47|29946.65
15:10:49|29948.89
15:10:50|29948.08
15:10:51|29942.13
15:10:51|29942.13
15:10:53|29942.13
15:10:54|29942.39
15:10:55|29942.39
15:10:55|29942.12
15:10:57|29939.55
15:10:58|29939.55
15:10:59|29939.54
15:10:59|29939.38
15:11:01|29939.39
15:11:02|29939.38
15:11:02|29939.39
15:11:04|29939.39
15:11:05|29939.39
15:11:05|29939.38
15:11:07|29939.38
15:11:08|29939.39
15:11:08|29939.39
15:11:09|29939.39
15:11:11|29939.38
15:11:11|29938.05
15:11:12|29938.05
15:11:14|29937.9
15:11:15|29937.89
15:11:16|29937.89
15:11:17|29937.89
15:11:18|29937.89
15:11:19|29937.9
15:11:20|29937.9
15:11:21|29937.9
15:11:22|29936.19
15:11:24|29936.19
15:11:24|29936.19
15:11:26|29930.
15:11:26|29929.14
15:11:27|29921.02
15:11:28|29909.3
15:11:29|29899.95
15:11:30|29901.6
15:11:31|29913.81
15:11:32|29906.23
15:11:33|29915.48
15:11:34|29920.
15:11:35|29907.68
15:11:37|29904.68
15:11:38|29891.21
15:11:38|29888.5
15:11:40|29890.28
15:11:41|29888.49
15:11:42|29889.43
15:11:43|29882.36
15:11:44|29882.35
15:11:45|29882.36
15:11:46|29871.99
15:11:47|29867.02
15:11:48|29874.47
15:11:49|29873.34
15:11:50|29869.11
15:11:51|29870.18
15:11:52|29866.3
15:11:53|29870.13
15:11:53|29876.15
15:11:55|29878.98
15:11:56|29878.04
15:11:57|29875.57
15:11:58|29872.84
15:11:59|29878.97
15:12:00|29870.83
15:12:01|29874.07
15:12:02|29868.11
15:12:03|29872.1
15:12:04|29878.03
15:12:05|29874.08
15:12:06|29874.08
15:12:07|29874.07
15:12:08|29874.08
15:12:09|29874.08
15:12:10|29867.37
15:12:11|29864.9
15:12:12|29855.01
15:12:13|29810.
15:12:14|29758.19
15:12:15|29734.52
15:12:16|29731.49
15:12:17|29727.62
15:12:19|29737.97
15:12:20|29733.56
15:12:20|29715.57
15:12:22|29700.61
15:12:23|29694.8
15:12:24|29688.98
15:12:25|29711.46
15:12:26|29725.6
15:12:27|29739.72
15:12:28|29728.4
15:12:29|29743.56
15:12:30|29742.75
15:12:31|29746.94
15:12:32|29744.84
15:12:32|29746.86
15:12:34|29740.44
15:12:35|29748.01
15:12:36|29750.
15:12:37|29754.68
15:12:38|29754.69
15:12:39|29750.62
15:12:40|29757.05
15:12:41|29720.94
15:12:41|29734.48
15:12:43|29733.99
15:12:43|29741.
15:12:45|29745.75
15:12:46|29742.99
15:12:47|29748.22
15:12:48|29744.79
15:12:49|29751.69
15:12:50|29751.69
15:12:51|29747.73
15:12:52|29747.7
15:12:52|29755.39
15:12:54|29751.89
15:12:55|29751.89
15:12:56|29748.26
15:12:57|29743.79
15:12:58|29741.83
15:12:59|29747.87
15:12:59|29745.75
15:13:01|29748.64
15:13:02|29748.64
15:13:03|29748.64
15:13:04|29746.19
15:13:05|29741.85
15:13:06|29746.18
15:13:07|29735.33
15:13:08|29741.
15:13:09|29746.77
15:13:10|29748.25
15:13:11|29748.25
15:13:12|29748.26
15:13:13|29744.83
15:13:14|29736.91
15:13:15|29741.35
15:13:16|29743.85
15:13:17|29734.98
15:13:18|29735.8
15:13:20|29739.82
15:13:20|29733.01
15:13:21|29731.08
15:13:22|29712.5
15:13:23|29703.99
15:13:25|29688.99
15:13:26|29686.33
15:13:27|29687.43
15:13:27|29684.89
15:13:29|29682.89
15:13:29|29658.12
15:13:31|29654.79
15:13:31|29665.45
15:13:33|29665.7
15:13:34|29678.43
15:13:35|29673.02
15:13:36|29676.86
15:13:36|29676.36
15:13:37|29672.71
15:13:39|29676.63
15:13:40|29672.39
15:13:40|29672.39
15:13:42|29678.41
15:13:43|29684.27
15:13:44|29687.02
15:13:45|29679.46
15:13:45|29696.47
15:13:46|29704.17
15:13:48|29718.05
15:13:48|29717.51
15:13:50|29717.3
15:13:51|29723.48
15:13:52|29723.68
15:13:53|29725.58
15:13:54|29720.47
15:13:54|29716.09
15:13:55|29718.11
15:13:56|29717.61
15:13:58|29723.41
15:13:59|29724.94
15:13:59|29729.84
15:14:00|29731.87
15:14:01|29731.87
15:14:02|29730.53
15:14:04|29728.1
15:14:04|29728.1
15:14:05|29728.23
15:14:07|29733.33
15:14:08|29732.68
15:14:09|29737.52
15:14:10|29737.51
15:14:11|29737.52
15:14:11|29738.89
15:14:13|29741.83
15:14:14|29744.84
15:14:14|29749.67
15:14:16|29747.81
15:14:16|29738.31
15:14:17|29738.99
15:14:19|29731.9
15:14:20|29739.
15:14:22|29745.67
15:14:23|29745.69
15:14:24|29744.61
15:14:25|29746.82
15:14:26|29746.82
15:14:27|29748.99
15:14:28|29755.18
15:14:29|29755.17
15:14:30|29755.18
15:14:31|29756.17
15:14:32|29755.17
15:14:33|29755.18
15:14:34|29741.14
15:14:35|29748.11
15:14:36|29756.75
15:14:37|29757.55
15:14:38|29763.73
15:14:39|29763.72
15:14:40|29764.09
15:14:41|29765.23
15:14:42|29769.5
15:14:43|29769.5
15:14:44|29773.08
15:14:45|29773.76
15:14:46|29786.16
15:14:47|29787.33
15:14:48|29791.99
15:14:49|29796.72
15:14:50|29798.
15:14:51|29798.
15:14:52|29807.75
15:14:53|29809.99
15:14:54|29811.69
15:14:55|29806.89
15:14:56|29806.68
15:14:57|29806.25
15:14:58|29802.62
15:14:59|29804.78
15:15:01|29807.75
15:15:01|29799.23
15:15:02|29796.25
15:15:03|29802.41
15:15:04|29809.97
15:15:05|29805.
15:15:06|29803.4
15:15:07|29809.97
15:15:08|29818.45
15:15:09|29816.85
15:15:10|29822.43
15:15:11|29819.92
15:15:12|29823.98
15:15:13|29824.05
15:15:14|29818.33
15:15:15|29824.41
15:15:16|29832.18
15:15:17|29842.99
15:15:18|29855.77
15:15:19|29851.4
15:15:21|29849.09
15:15:22|29848.89
15:15:23|29855.27
15:15:25|29861.89
15:15:25|29861.89
15:15:26|29876.77
15:15:27|29865.2
15:15:28|29862.15
15:15:29|29853.81
15:15:30|29854.91
15:15:31|29865.23
15:15:32|29859.79
15:15:33|29868.08
15:15:34|29877.5
15:15:35|29877.2
15:15:36|29877.21
15:15:37|29886.84
15:15:38|29883.01
15:15:39|29886.18
15:15:40|29884.11
15:15:41|29884.1
15:15:42|29886.57
15:15:43|29881.4
15:15:44|29891.02
15:15:45|29896.01
15:15:46|29896.02
15:15:47|29891.84
15:15:48|29896.68
15:15:49|29894.57
15:15:50|29890.4
15:15:51|29887.97
15:15:52|29884.63
15:15:53|29877.44
15:15:54|29869.9
15:15:55|29867.78
15:15:56|29865.54
15:15:57|29858.34
15:15:58|29851.87
15:15:59|29851.86
15:16:00|29851.81
15:16:02|29868.64
15:16:02|29855.9
15:16:03|29847.11
15:16:04|29847.11
15:16:05|29847.1
15:16:06|29847.08
15:16:07|29847.09
15:16:08|29843.96
15:16:09|29841.94
15:16:10|29841.94
15:16:11|29843.38
15:16:12|29840.01
15:16:13|29838.67
15:16:15|29840.81
15:16:15|29851.45
15:16:17|29842.04
15:16:18|29840.82
15:16:19|29840.1
15:16:19|29845.55
15:16:20|29840.22
15:16:22|29834.28
15:16:23|29828.08
15:16:24|29820.5
15:16:25|29827.98
15:16:27|29830.8
15:16:28|29828.29
15:16:29|29828.3
15:16:30|29834.24
15:16:31|29822.19
15:16:32|29822.
15:16:32|29822.
15:16:33|29822.01
15:16:35|29815.53
15:16:35|29821.98
15:16:36|29826.65
15:16:38|29826.66
15:16:39|29814.71
15:16:39|29811.83
15:16:41|29811.83
15:16:41|29813.9
15:16:42|29813.9
15:16:43|29813.89
15:16:44|29824.77
15:16:45|29822.91
15:16:46|29828.14
15:16:47|29823.94
15:16:48|29820.5
15:16:49|29820.51
15:16:50|29820.51
15:16:51|29820.51
15:16:53|29820.51
15:16:54|29820.53
15:16:54|29829.63
15:16:55|29830.
15:16:56|29834.27
15:16:57|29834.28
15:16:58|29834.28
15:17:00|29840.92
15:17:01|29846.05
15:17:01|29847.5
15:17:03|29847.71
15:17:04|29856.84
15:17:05|29856.83
15:17:05|29847.
15:17:07|29843.32
15:17:07|29830.01
15:17:08|29828.26
15:17:09|29826.76
15:17:10|29825.15
15:17:11|29825.16
15:17:13|29831.77
15:17:13|29836.4
15:17:14|29836.4
15:17:15|29830.18
15:17:16|29828.72
15:17:17|29828.25
15:17:19|29823.21
15:17:20|29823.21
15:17:21|29822.69
15:17:21|29822.68
15:17:23|29820.51
15:17:25|29820.01
15:17:26|29814.89
15:17:27|29821.79
15:17:28|29817.64
15:17:29|29821.8
15:17:30|29824.75
15:17:31|29831.21
15:17:32|29839.62
15:17:33|29838.13
15:17:34|29839.61
15:17:35|29839.61
15:17:36|29839.62
15:17:37|29839.99
15:17:38|29834.01
15:17:39|29824.75
15:17:40|29824.65
15:17:41|29824.65
15:17:42|29824.65
15:17:43|29824.65
15:17:44|29824.21
15:17:45|29824.21
15:17:47|29824.02
15:17:47|29827.63
15:17:48|29837.07
15:17:49|29839.62
15:17:50|29839.62
15:17:51|29837.89
15:17:52|29835.61
15:17:53|29835.38
15:17:54|29835.39
15:17:55|29836.35
15:17:56|29839.62
15:17:57|29839.63
15:17:59|29849.99
15:18:00|29853.54
15:18:01|29846.11
15:18:02|29846.12
15:18:02|29843.14
15:18:03|29843.14
15:18:04|29843.14
15:18:06|29843.15
15:18:07|29843.05
15:18:08|29836.51
15:18:08|29836.51
15:18:09|29836.34
15:18:10|29836.34
15:18:11|29836.34
15:18:13|29836.33
15:18:13|29832.56
15:18:14|29828.82
15:18:15|29825.38
15:18:17|29826.5
15:18:18|29827.99
15:18:18|29827.99
15:18:19|29826.53
15:18:20|29825.16
15:18:21|29824.66
15:18:22|29824.66
15:18:24|29824.66
15:18:25|29824.65
15:18:27|29824.65
15:18:28|29824.67
15:18:28|29822.62
15:18:29|29822.01
15:18:31|29822.01
15:18:31|29822.01
15:18:32|29822.
15:18:33|29822.
15:18:35|29823.79
15:18:35|29825.67
15:18:36|29825.68
15:18:38|29825.68
15:18:38|29825.68
15:18:40|29828.29
15:18:40|29826.29
15:18:42|29826.28
15:18:43|29826.29
15:18:44|29826.52
15:18:44|29826.52
15:18:45|29824.19
15:18:47|29823.45
15:18:47|29822.01
15:18:48|29822.
15:18:50|29822.01
15:18:51|29826.28
15:18:52|29826.27
15:18:53|29821.81
15:18:54|29821.8
15:18:55|29824.96
15:18:55|29824.95
15:18:57|29824.96
15:18:58|29828.3
15:18:59|29828.3
15:18:59|29826.86
15:19:01|29826.86
15:19:01|29828.3
15:19:03|29842.56
15:19:04|29842.56
15:19:05|29847.93
15:19:05|29847.93
15:19:06|29846.49
15:19:07|29844.04
15:19:09|29845.41
15:19:10|29851.05
15:19:11|29851.06
15:19:12|29851.05
15:19:13|29843.01
15:19:14|29840.03
15:19:15|29839.69
15:19:15|29835.81
15:19:17|29835.81
15:19:18|29835.81
15:19:19|29835.81
15:19:20|29838.08
15:19:21|29839.01
15:19:22|29839.01
15:19:22|29839.
15:19:23|29839.01
15:19:25|29839.01
15:19:27|29839.01
15:19:28|29839.01
15:19:29|29836.45
15:19:30|29835.29
15:19:31|29835.3
15:19:32|29835.3
15:19:33|29834.1
15:19:34|29834.1
15:19:35|29840.34
15:19:36|29840.34
15:19:37|29840.34
15:19:38|29840.34
15:19:39|29840.34
15:19:40|29840.34
15:19:41|29840.34
15:19:42|29844.85
15:19:43|29844.85
15:19:44|29844.85
15:19:44|29849.98
15:19:46|29844.85
15:19:47|29842.42
15:19:48|29842.42
15:19:49|29842.42
15:19:50|29842.42
15:19:51|29842.41
15:19:52|29835.35
15:19:53|29835.35
15:19:54|29835.35
15:19:55|29835.34
15:19:56|29835.35
15:19:57|29835.35
15:19:58|29836.
15:19:59|29839.69
15:20:00|29844.49
15:20:01|29844.5
15:20:02|29844.5
15:20:03|29844.5
15:20:04|29844.5
15:20:05|29845.84
15:20:06|29851.06
15:20:07|29860.2
15:20:08|29860.2
15:20:09|29860.21
15:20:10|29858.69
15:20:11|29851.75
15:20:12|29845.27
15:20:13|29840.61
15:20:14|29840.62
15:20:15|29840.62
15:20:16|29842.68
15:20:17|29845.55
15:20:18|29845.54
15:20:19|29836.9
15:20:20|29836.9
15:20:21|29836.89
15:20:22|29830.01
15:20:23|29830.
15:20:24|29828.29
15:20:25|29826.29
15:20:27|29824.07
15:20:28|29825.
15:20:29|29825.
15:20:30|29825.
15:20:31|29824.99
15:20:32|29824.99
15:20:33|29825.
15:20:34|29826.25
15:20:35|29825.2
15:20:36|29825.2
15:20:37|29824.01
15:20:38|29824.01
15:20:39|29824.
15:20:40|29831.35
15:20:41|29831.36
15:20:42|29831.34
15:20:43|29831.33
15:20:44|29830.1
15:20:45|29830.11
15:20:46|29827.41
15:20:47|29824.13
15:20:48|29824.02
15:20:49|29824.01
15:20:50|29824.01
15:20:51|29824.
15:20:52|29824.01
15:20:53|29824.
15:20:53|29824.01
15:20:54|29824.02
15:20:56|29824.02
15:20:57|29824.01
15:20:58|29824.02
15:20:58|29824.02
15:21:00|29829.2
15:21:00|29831.01
15:21:02|29839.06
15:21:02|29844.48
15:21:04|29845.48
15:21:05|29852.49
15:21:06|29850.
15:21:06|29850.01
15:21:08|29850.01
15:21:09|29848.6
15:21:10|29844.59
15:21:11|29849.
15:21:12|29853.45
15:21:13|29852.33
15:21:13|29852.32
15:21:15|29852.32
15:21:15|29856.58
15:21:16|29856.85
15:21:17|29856.86
15:21:19|29859.54
15:21:19|29862.48
15:21:21|29862.48
15:21:22|29862.48
15:21:23|29859.64
15:21:23|29859.58
15:21:24|29856.86
15:21:25|29862.48
15:21:27|29856.87
15:21:29|29856.88
15:21:30|29859.92
15:21:31|29862.47
15:21:32|29862.48
15:21:33|29862.48
15:21:33|29862.48
15:21:35|29865.41
15:21:36|29867.76
15:21:37|29867.76
15:21:38|29870.
15:21:39|29874.8
15:21:40|29875.55
15:21:41|29875.56
15:21:41|29875.56
15:21:42|29878.06
15:21:43|29883.11
15:21:45|29881.15
15:21:46|29883.12
15:21:47|29883.12
15:21:48|29889.99
15:21:49|29889.99
15:21:50|29894.65
15:21:51|29894.66
15:21:52|29890.01
15:21:53|29890.01
15:21:54|29881.8
15:21:54|29881.81
15:21:56|29883.16
15:21:57|29883.27
15:21:58|29883.28
15:21:59|29883.28
15:21:59|29885.02
15:22:01|29885.54
15:22:02|29885.53
15:22:03|29888.62
15:22:04|29894.33
15:22:05|29889.99
15:22:06|29890.
15:22:06|29885.74
15:22:08|29885.05
15:22:09|29885.05
15:22:10|29885.05
15:22:11|29877.72
15:22:12|29877.72
15:22:13|29877.71
15:22:14|29876.23
15:22:14|29876.24
15:22:16|29876.24
15:22:16|29875.42
15:22:18|29871.38
15:22:19|29875.21
15:22:19|29879.2
15:22:21|29879.2
15:22:22|29879.19
15:22:22|29874.68
15:22:24|29874.69
15:22:25|29874.69
15:22:26|29874.69
15:22:27|29874.69
15:22:28|29882.27
15:22:30|29882.28
15:22:30|29882.27
15:22:31|29882.27
15:22:32|29888.01
15:22:33|29888.02
15:22:34|29888.01
15:22:35|29888.01
15:22:36|29884.97
15:22:37|29882.92
15:22:38|29882.91
15:22:39|29882.92
15:22:40|29886.89
15:22:41|29889.97
15:22:42|29890.31
15:22:43|29890.31
15:22:44|29891.43
15:22:45|29891.43
15:22:46|29891.44
15:22:47|29893.99
15:22:48|29894.
15:22:50|29894.
15:22:51|29894.
15:22:51|29894.
15:22:52|29893.99
15:22:53|29894.
15:22:54|29890.01
15:22:55|29886.11
15:22:56|29882.82
15:22:57|29890.19
15:22:58|29882.82
15:22:59|29881.32
15:23:00|29879.84
15:23:01|29879.84
15:23:02|29877.96
15:23:03|29877.97
15:23:04|29885.05
15:23:05|29892.77
15:23:06|29892.85
15:23:07|29894.
15:23:08|29893.99
15:23:09|29893.99
15:23:10|29894.
15:23:11|29895.29
15:23:12|29895.28
15:23:13|29895.28
15:23:14|29907.04
15:23:15|29907.05
15:23:16|29900.45
15:23:17|29900.44
15:23:18|29900.45
15:23:19|29900.45
15:23:20|29905.29
15:23:21|29905.29
15:23:22|29905.29
15:23:23|29908.41
15:23:24|29909.31
15:23:25|29907.6
15:23:26|29907.59
15:23:27|29907.6
15:23:29|29896.19
15:23:30|29904.2
15:23:31|29910.2
15:23:32|29911.07
15:23:33|29911.08
15:23:34|29911.08
15:23:35|29917.88
15:23:36|29915.53
15:23:37|29921.95
15:23:38|29924.8
15:23:39|29924.8
15:23:40|29916.98
15:23:42|29911.22
15:23:42|29911.23
15:23:43|29911.23
15:23:44|29911.23
15:23:45|29911.23
15:23:46|29911.22
15:23:47|29911.22
15:23:48|29911.23
15:23:49|29911.23
15:23:50|29911.23
15:23:51|29911.22
15:23:52|29911.23
15:23:53|29911.23
15:23:54|29911.23
15:23:55|29903.09
15:23:56|29903.08
15:23:57|29903.08
15:23:58|29900.01
15:23:59|29900.
15:24:00|29900.
15:24:01|29899.82
15:24:02|29899.62
15:24:03|29899.62
15:24:04|29899.62
15:24:05|29899.63
15:24:06|29899.63
15:24:07|29899.63
15:24:08|29899.62
15:24:09|29899.72
15:24:10|29900.19
15:24:11|29909.93
15:24:12|29903.07
15:24:13|29902.11
15:24:14|29902.1
15:24:15|29902.11
15:24:16|29902.1
15:24:17|29902.11
15:24:18|29902.11
15:24:19|29899.63
15:24:20|29899.63
15:24:21|29906.88
15:24:22|29906.88
15:24:23|29906.88
15:24:24|29906.89
15:24:25|29906.88
15:24:26|29908.36
15:24:27|29911.23
15:24:28|29910.26
15:24:29|29905.23
15:24:30|29905.23
15:24:31|29908.5
15:24:33|29909.99
15:24:34|29909.99
15:24:34|29909.99
15:24:35|29912.73
15:24:37|29912.74
15:24:38|29918.37
15:24:38|29919.99
15:24:40|29923.7
15:24:41|29929.56
15:24:42|29929.56
15:24:43|29926.29
15:24:44|29926.29
15:24:45|29932.77
15:24:46|29933.18
15:24:47|29933.17
15:24:48|29933.94
15:24:50|29937.21
15:24:50|29934.55
15:24:51|29934.56
15:24:52|29934.55
15:24:53|29934.56
15:24:54|29939.68
15:24:55|29939.68
15:24:56|29939.68
15:24:57|29947.58
15:24:58|29949.99
15:24:59|29946.09
15:25:00|29950.39
15:25:01|29953.66
15:25:02|29952.48
15:25:03|29947.79
15:25:04|29951.2
15:25:05|29941.21
15:25:06|29941.21
15:25:07|29935.15
15:25:08|29933.18
15:25:09|29923.86
15:25:10|29927.3
15:25:11|29927.31
15:25:12|29931.81
15:25:13|29928.8
15:25:14|29924.9
15:25:15|29923.7
15:25:16|29920.26
15:25:18|29914.61
15:25:18|29921.12
15:25:19|29919.08
15:25:20|29915.3
15:25:21|29914.6
15:25:22|29912.73
15:25:23|29912.74
15:25:24|29912.74
15:25:25|29916.93
15:25:26|29916.55
15:25:27|29916.56
15:25:28|29914.92
15:25:29|29910.66
15:25:31|29910.66
15:25:32|29910.66
15:25:33|29910.65
15:25:34|29909.22
15:25:35|29916.95
15:25:36|29916.94
15:25:36|29910.83
15:25:38|29910.83
15:25:39|29910.83
15:25:40|29910.83
15:25:40|29910.83
15:25:42|29910.68
15:25:42|29910.68
15:25:43|29915.29
15:25:45|29918.96
15:25:46|29922.23
15:25:47|29922.24
15:25:48|29923.31
15:25:48|29923.31
15:25:49|29929.99
15:25:51|29930.
15:25:52|29934.31
15:25:53|29930.81
15:25:54|29930.8
15:25:55|29930.81
15:25:56|29928.74
15:25:57|29928.33
15:25:57|29923.73
15:25:59|29923.7
15:26:00|29920.01
15:26:00|29920.
15:26:02|29914.64
15:26:02|29914.64
15:26:04|29916.97
15:26:04|29920.09
15:26:05|29920.09
15:26:06|29920.09
15:26:08|29923.61
15:26:08|29928.32
15:26:10|29928.
15:26:10|29928.
15:26:11|29927.3
15:26:13|29924.26
15:26:14|29924.25
15:26:14|29924.25
15:26:16|29924.26
15:26:16|29927.31
15:26:18|29927.31
15:26:18|29927.3
15:26:19|29927.3
15:26:21|29927.3
15:26:21|29927.31
15:26:23|29927.31
15:26:24|29927.31
15:26:25|29927.31
15:26:26|29936.66
15:26:26|29936.86
15:26:28|29932.66
15:26:28|29927.15
15:26:30|29923.69
15:26:31|29923.14
15:26:32|29923.69
15:26:33|29928.86
15:26:34|29922.58
15:26:35|29922.57
15:26:36|29924.45
15:26:37|29923.77
15:26:38|29923.77
15:26:39|29923.76
15:26:40|29923.77
15:26:41|29923.77
15:26:43|29932.35
15:26:43|29932.35
15:26:44|29932.34
15:26:45|29932.35
15:26:46|29932.35
15:26:47|29932.35
15:26:48|29932.34
15:26:49|29933.77
15:26:50|29933.84
15:26:51|29936.
15:26:52|29936.
15:26:53|29936.
15:26:54|29935.99
15:26:55|29935.99
15:26:56|29941.11
15:26:57|29941.39
15:26:58|29941.6
15:26:59|29941.61
15:27:00|29941.6
15:27:01|29947.09
15:27:02|29942.37
15:27:03|29942.25
15:27:04|29942.24
15:27:05|29942.24
15:27:06|29943.2
15:27:07|29936.18
15:27:08|29933.52
15:27:09|29933.53
15:27:10|29933.53
15:27:11|29930.01
15:27:12|29930.
15:27:13|29930.
15:27:14|29930.
15:27:15|29930.01
15:27:16|29930.
15:27:17|29930.01
15:27:18|29930.
15:27:19|29930.
15:27:20|29930.18
15:27:21|29931.73
15:27:22|29931.74
15:27:23|29931.73
15:27:24|29931.74
15:27:25|29931.74
15:27:26|29933.52
15:27:27|29933.52
15:27:28|29933.52
15:27:29|29933.52
15:27:30|29933.51
15:27:31|29943.13
15:27:32|29943.13
15:27:33|29943.13
15:27:34|29940.8
15:27:35|29936.56
15:27:36|29936.56
15:27:37|29936.55
15:27:39|29930.15
15:27:40|29930.14
15:27:41|29930.16
15:27:42|29933.64
15:27:42|29933.63
15:27:44|29933.64
15:27:45|29933.63
15:27:45|29933.63
15:27:46|29930.03
15:27:47|29930.03
15:27:49|29930.03
15:27:50|29930.02
15:27:50|29930.03
15:27:52|29931.16
15:27:53|29931.15
15:27:54|29930.01
15:27:55|29928.52
15:27:56|29928.52
15:27:57|29928.53
15:27:58|29928.52
15:27:59|29928.52
15:28:00|29928.52
15:28:01|29928.52
15:28:02|29928.53
15:28:03|29928.52
15:28:03|29928.52
15:28:05|29928.52
15:28:06|29928.52
15:28:07|29921.8
15:28:08|29921.
15:28:09|29921.01
15:28:09|29921.
15:28:10|29921.01
15:28:12|29920.
15:28:13|29920.
15:28:14|29920.01
15:28:15|29915.53
15:28:16|29914.62
15:28:17|29914.61
15:28:18|29914.61
15:28:19|29912.36
15:28:20|29912.19
15:28:21|29912.2
15:28:22|29912.2
15:28:23|29912.19
15:28:24|29912.01
15:28:25|29910.63
15:28:26|29907.98
15:28:27|29907.97
15:28:28|29905.3
15:28:29|29905.3
15:28:30|29912.73
15:28:31|29922.93
15:28:32|29924.52
15:28:33|29924.52
15:28:35|29924.51
15:28:36|29924.52
15:28:36|29924.56
15:28:38|29928.81
15:28:39|29929.28
15:28:40|29933.55
15:28:40|29933.54
15:28:41|29933.55
15:28:43|29933.65
15:28:43|29931.02
15:28:45|29919.98
15:28:46|29919.98
15:28:47|29919.97
15:28:48|29919.97
15:28:49|29919.98
15:28:50|29919.98
15:28:51|29919.98
15:28:52|29919.98
15:28:53|29914.4
15:28:54|29914.4
15:28:55|29914.41
15:28:56|29914.4
15:28:56|29914.4
15:28:58|29914.4
15:28:59|29909.08
15:29:00|29909.07
15:29:01|29909.08
15:29:02|29910.51
15:29:03|29913.37
15:29:04|29922.81
15:29:05|29922.83
15:29:06|29924.5
15:29:07|29927.14
15:29:08|29927.98
15:29:09|29927.99
15:29:10|29927.99
15:29:11|29927.99
15:29:12|29929.53
15:29:13|29930.89
15:29:14|29933.55
15:29:15|29933.54
15:29:16|29933.54
15:29:17|29931.2
15:29:18|29929.99
15:29:19|29929.98
15:29:20|29929.99
15:29:21|29930.31
15:29:22|29924.94
15:29:23|29924.93
15:29:24|29924.94
15:29:25|29924.94
15:29:26|29924.93
15:29:27|29924.93
15:29:28|29919.28
15:29:29|29915.79
15:29:30|29914.41
15:29:31|29914.42
15:29:32|29911.16
15:29:33|29908.58
15:29:34|29908.57
15:29:35|29908.57
15:29:37|29908.58
15:29:37|29908.57
15:29:39|29908.58
15:29:39|29910.18
15:29:40|29910.24
15:29:42|29919.6
15:29:43|29924.92
15:29:44|29924.92
15:29:44|29924.92
15:29:46|29911.01
15:29:46|29923.19
15:29:48|29923.96
15:29:48|29923.97
15:29:49|29923.96
15:29:50|29923.96
15:29:52|29923.97
15:29:53|29923.97
15:29:54|29921.86
15:29:55|29921.86
15:29:55|29921.86
15:29:57|29921.86
15:29:58|29919.19
15:29:58|29922.88
15:30:00|29922.88
15:30:01|29923.33
15:30:02|29925.66
15:30:03|29925.66
15:30:04|29925.66
15:30:04|29925.66
15:30:05|29928.14
15:30:07|29931.08
15:30:07|29933.
15:30:09|29933.
15:30:10|29929.34
15:30:11|29929.34
15:30:11|29929.34
15:30:13|29929.34
15:30:13|29930.9
15:30:14|29933.54
15:30:16|29933.54
15:30:17|29944.08
15:30:18|29943.
15:30:19|29939.65
15:30:20|29939.66
15:30:21|29939.
15:30:22|29933.53
15:30:22|29933.53
15:30:23|29933.53
15:30:24|29929.34
15:30:25|29929.34
15:30:27|29929.33
15:30:28|29929.33
15:30:29|29927.16
15:30:30|29927.17
15:30:30|29926.4
15:30:32|29926.41
15:30:32|29926.4
15:30:33|29919.74
15:30:35|29926.4
15:30:36|29926.41
15:30:38|29927.16
15:30:38|29927.16
15:30:40|29924.2
15:30:40|29924.2
15:30:42|29929.2
15:30:42|29929.2
15:30:43|29922.2
15:30:44|29926.22
15:30:46|29926.23
15:30:47|29924.6
15:30:47|29915.54
15:30:48|29912.69
15:30:50|29912.69
15:30:51|29912.69
15:30:51|29912.69
15:30:53|29912.69
15:30:54|29912.69
15:30:55|29912.69
15:30:56|29912.7
15:30:56|29900.
15:30:58|29897.73
15:30:59|29900.15
15:31:00|29902.19
15:31:01|29902.2
15:31:02|29902.19
15:31:03|29902.19
15:31:04|29900.
15:31:05|29900.01
15:31:06|29900.
15:31:07|29904.19
15:31:08|29904.18
15:31:09|29904.18
15:31:10|29904.19
15:31:11|29904.18
15:31:12|29904.18
15:31:13|29904.18
15:31:14|29916.28
15:31:15|29917.24
15:31:16|29917.25
15:31:17|29917.26
15:31:18|29917.26
15:31:19|29919.55
15:31:20|29920.34
15:31:21|29920.36
15:31:22|29920.37
15:31:23|29920.37
15:31:24|29920.37
15:31:25|29920.36
15:31:26|29920.35
15:31:27|29919.17
15:31:28|29919.17
15:31:29|29919.16
15:31:30|29919.17
15:31:31|29919.17
15:31:32|29919.16
15:31:33|29919.17
15:31:34|29919.16
15:31:35|29919.16
15:31:36|29919.17
15:31:37|29919.17
15:31:38|29919.17
15:31:39|29919.16
15:31:40|29921.86
15:31:42|29921.85
15:31:42|29921.86
15:31:43|29921.86
15:31:44|29923.86
15:31:45|29921.9
15:31:46|29929.71
15:31:47|29930.
15:31:48|29930.
15:31:50|29938.23
15:31:50|29938.23
15:31:52|29938.24
15:31:53|29938.23
15:31:54|29938.24
15:31:55|29938.24
15:31:56|29938.24
15:31:56|29938.23
15:31:58|29944.18
15:31:59|29944.17
15:32:00|29947.55
15:32:01|29938.21
15:32:02|29938.21
15:32:03|29938.2
15:32:04|29938.21
15:32:05|29945.
15:32:06|29945.13
15:32:07|29945.14
15:32:08|29945.13
15:32:09|29938.24
15:32:10|29938.24
15:32:11|29939.35
15:32:12|29939.36
15:32:13|29939.35
15:32:14|29939.36
15:32:15|29944.07
15:32:16|29944.07
15:32:17|29944.08
15:32:18|29944.18
15:32:19|29944.4
15:32:20|29948.27
15:32:21|29948.28
15:32:22|29941.39
15:32:23|29944.38
15:32:24|29947.78
15:32:25|29947.78
15:32:26|29937.33
15:32:27|29937.34
15:32:28|29937.34
15:32:29|29937.34
15:32:30|29938.21
15:32:31|29938.21
15:32:32|29940.8
15:32:33|29939.75
15:32:34|29939.75
15:32:35|29939.75
15:32:36|29939.76
15:32:37|29939.36
15:32:39|29936.01
15:32:40|29936.
15:32:41|29936.
15:32:42|29936.
15:32:43|29936.01
15:32:44|29938.45
15:32:45|29938.44
15:32:46|29938.45
15:32:47|29938.45
15:32:48|29938.45
15:32:49|29938.45
15:32:50|29938.45
15:32:51|29938.45
15:32:52|29938.44
15:32:53|29938.44
15:32:54|29938.45
15:32:55|29936.
15:32:56|29936.01
15:32:57|29932.63
15:32:58|29932.63
15:32:59|29932.63
15:33:00|29932.63
15:33:01|29933.21
15:33:03|29933.2
15:33:03|29933.2
15:33:04|29933.2
15:33:05|29933.21
15:33:06|29936.
15:33:07|29938.44
15:33:08|29938.45
15:33:09|29938.44
15:33:10|29938.44
15:33:11|29938.45
15:33:12|29938.44
15:33:13|29938.45
15:33:14|29938.44
15:33:15|29933.21
15:33:16|29932.64
15:33:17|29932.64
15:33:18|29925.67
15:33:19|29924.23
15:33:20|29924.22
15:33:21|29923.67
15:33:23|29923.66
15:33:24|29923.64
15:33:25|29923.64
15:33:25|29923.64
15:33:26|29923.63
15:33:27|29923.63
15:33:28|29923.64
15:33:29|29918.95
15:33:30|29918.94
15:33:31|29918.94
15:33:32|29918.94
15:33:34|29918.94
15:33:34|29918.95
15:33:35|29917.59
15:33:36|29917.6
15:33:37|29917.55
15:33:39|29912.
15:33:40|29912.01
15:33:42|29912.
15:33:42|29912.01
15:33:43|29919.75
15:33:44|29922.55
15:33:45|29928.59
15:33:46|29929.7
15:33:47|29929.84
15:33:48|29929.84
15:33:49|29929.83
15:33:50|29929.84
15:33:51|29929.84
15:33:52|29929.84
15:33:53|29936.59
15:33:54|29936.6
15:33:55|29936.59
15:33:56|29936.6
15:33:57|29938.5
15:33:58|29938.5
15:33:59|29938.51
15:34:00|29931.07
15:34:01|29931.07
15:34:02|29931.07
15:34:03|29931.07
15:34:04|29933.16
15:34:05|29932.84
15:34:06|29932.82
15:34:07|29929.85
15:34:08|29929.85
15:34:09|29929.85
15:34:10|29929.85
15:34:12|29929.85
15:34:12|29929.9
15:34:13|29934.76
15:34:15|29936.35
15:34:15|29936.34
15:34:16|29936.34
15:34:17|29936.34
15:34:18|29936.34
15:34:20|29936.35
15:34:20|29936.34
15:34:22|29931.66
15:34:22|29931.53
15:34:24|29931.54
15:34:24|29931.54
15:34:26|29931.54
15:34:27|29931.51
15:34:27|29931.49
15:34:29|29931.42
15:34:30|29929.46
15:34:30|29928.72
15:34:32|29928.72
15:34:33|29928.71
15:34:34|29928.71
15:34:35|29927.19
15:34:36|29927.19
15:34:37|29927.19
15:34:38|29923.77
15:34:39|29923.76
15:34:40|29923.76
15:34:41|29923.76
15:34:42|29922.8
15:34:44|29919.37
15:34:44|29919.36
15:34:45|29919.37
15:34:46|29919.37
15:34:47|29919.36
15:34:48|29920.33
15:34:49|29920.34
15:34:50|29920.34
15:34:51|29920.34
15:34:52|29920.33
15:34:53|29920.34
15:34:54|29920.34
15:34:55|29920.34
15:34:57|29920.34
15:34:57|29920.34
15:34:59|29920.34
15:35:00|29920.33
15:35:00|29920.34
15:35:01|29920.33
15:35:02|29920.13
15:35:04|29920.01
15:35:04|29919.24
15:35:05|29919.23
15:35:07|29919.22
15:35:08|29919.21
15:35:08|29918.
15:35:10|29926.07
15:35:10|29927.13
15:35:11|29928.31
15:35:12|29928.31
15:35:13|29928.31
15:35:15|29921.02
15:35:15|29921.02
15:35:16|29921.02
15:35:18|29916.42
15:35:18|29916.41
15:35:20|29916.41
15:35:20|29916.41
15:35:21|29916.42
15:35:22|29916.17
15:35:23|29915.02
15:35:25|29912.
15:35:25|29912.01
15:35:26|29907.45
15:35:27|29907.88
15:35:28|29907.88
15:35:29|29907.88
15:35:30|29907.88
15:35:31|29907.87
15:35:32|29907.87
15:35:33|29907.87
15:35:34|29907.87
15:35:35|29907.88
15:35:36|29907.87
15:35:37|29907.87
15:35:38|29907.87
15:35:39|29907.87
15:35:41|29907.87
15:35:42|29907.87
15:35:43|29907.87
15:35:44|29907.87
15:35:45|29907.88
15:35:46|29907.88
15:35:47|29907.87
15:35:48|29907.87
15:35:49|29907.4
15:35:50|29907.4
15:35:52|29905.
15:35:52|29905.
15:35:53|29905.
15:35:54|29905.01
15:35:55|29905.
15:35:56|29905.
15:35:57|29905.
15:35:59|29905.
15:35:59|29905.
15:36:00|29905.
15:36:01|29905.
15:36:02|29900.
15:36:03|29899.99
15:36:04|29899.99
15:36:05|29897.76
15:36:06|29897.76
15:36:07|29895.5
15:36:08|29893.19
15:36:10|29893.19
15:36:10|29893.19
15:36:11|29892.85
15:36:12|29885.86
15:36:13|29889.73
15:36:14|29889.72
15:36:15|29885.74
15:36:16|29885.74
15:36:17|29885.74
15:36:18|29885.74
15:36:19|29885.74
15:36:20|29885.73
15:36:21|29885.73
15:36:22|29885.74
15:36:23|29885.73
15:36:24|29885.73
15:36:25|29885.74
15:36:26|29891.76
15:36:27|29899.99
15:36:28|29899.98
15:36:29|29899.99
15:36:30|29899.91
15:36:31|29899.92
15:36:32|29899.91
15:36:33|29899.91
15:36:34|29899.91
15:36:35|29908.05
15:36:36|29909.45
15:36:37|29913.81
15:36:38|29913.81
15:36:39|29913.89
15:36:40|29918.67
15:36:41|29919.62
15:36:42|29919.77
15:36:44|29920.59
15:36:45|29922.78
15:36:46|29923.68
15:36:47|29923.68
15:36:48|29923.68
15:36:50|29923.68
15:36:50|29923.68
15:36:51|29923.75
15:36:52|29923.86
15:36:53|29928.17
15:36:54|29933.91
15:36:55|29933.91
15:36:56|29933.91
15:36:57|29937.67
15:36:58|29937.67
15:36:59|29937.67
15:37:00|29937.68
15:37:01|29937.44
15:37:02|29937.45
15:37:03|29937.44
15:37:04|29937.45
15:37:05|29937.45
15:37:06|29937.44
15:37:07|29937.45
15:37:08|29937.44
15:37:09|29930.41
15:37:10|29928.73
15:37:11|29919.41
15:37:12|29922.01
15:37:13|29922.65
15:37:14|29919.19
15:37:15|29919.18
15:37:16|29919.18
15:37:17|29919.19
15:37:18|29920.78
15:37:19|29920.79
15:37:20|29920.79
15:37:21|29920.79
15:37:22|29920.78
15:37:23|29920.78
15:37:24|29920.79
15:37:25|29920.78
15:37:26|29920.78
15:37:27|29920.78
15:37:28|29912.74
15:37:29|29910.5
15:37:30|29908.94
15:37:31|29909.92
15:37:32|29908.96
15:37:33|29902.54
15:37:34|29902.55
15:37:35|29902.55
15:37:36|29902.55
15:37:37|29902.54
15:37:38|29902.54
15:37:39|29902.54
15:37:40|29902.54
15:37:41|29902.54
15:37:43|29899.07
15:37:44|29897.89
15:37:45|29897.88
15:37:46|29895.27
15:37:47|29895.26
15:37:48|29895.26
15:37:49|29895.26
15:37:50|29895.27
15:37:51|29895.27
15:37:53|29902.55
15:37:53|29900.63
15:37:54|29902.54
15:37:55|29902.54
15:37:56|29902.55
15:37:57|29902.54
15:37:58|29902.55
15:37:59|29902.54
15:38:00|29902.54
15:38:01|29902.55
15:38:02|29911.51
15:38:03|29907.68
15:38:04|29907.69
15:38:05|29907.69
15:38:06|29907.69
15:38:07|29907.69
15:38:08|29907.68
15:38:09|29907.68
15:38:10|29907.68
15:38:11|29907.69
15:38:12|29907.69
15:38:13|29907.68
15:38:14|29907.68
15:38:16|29907.68
15:38:17|29907.68
15:38:18|29907.68
15:38:19|29907.2
15:38:19|29907.21
15:38:20|29907.21
15:38:21|29907.21
15:38:22|29907.2
15:38:23|29907.21
15:38:25|29907.2
15:38:25|29907.2
15:38:26|29903.96
15:38:27|29903.96
15:38:28|29903.96
15:38:30|29903.96
15:38:30|29903.96
15:38:31|29903.97
15:38:33|29903.96
15:38:33|29903.96
15:38:35|29903.96
15:38:35|29903.97
15:38:37|29903.96
15:38:37|29903.97
15:38:39|29903.97
15:38:39|29903.96
15:38:40|29904.37
15:38:41|29900.02
15:38:42|29900.21
15:38:43|29900.21
15:38:45|29901.61
15:38:46|29902.2
15:38:47|29902.19
15:38:48|29902.2
15:38:49|29902.19
15:38:50|29900.01
15:38:51|29895.26
15:38:52|29895.26
15:38:54|29895.26
15:38:54|29895.26
15:38:55|29895.26
15:38:56|29895.27
15:38:57|29895.26
15:38:58|29895.27
15:39:00|29899.04
15:39:01|29899.05
15:39:01|29899.04
15:39:03|29899.04
15:39:03|29899.39
15:39:04|29903.98
15:39:06|29904.37
15:39:06|29904.36
15:39:07|29904.37
15:39:08|29904.37
15:39:10|29904.37
15:39:10|29904.36
15:39:12|29904.36
15:39:12|29904.36
15:39:14|29904.35
15:39:14|29904.36
15:39:15|29904.36
15:39:16|29904.34
15:39:17|29904.34
15:39:19|29904.35
15:39:19|29904.21
15:39:20|29904.22
15:39:22|29904.07
15:39:23|29904.07
15:39:24|29904.07
15:39:25|29904.08
15:39:25|29904.08
15:39:27|29904.07
15:39:27|29904.07
15:39:29|29904.07
15:39:30|29904.08
15:39:30|29904.07
15:39:31|29904.07
15:39:33|29904.07
15:39:33|29904.08
15:39:35|29904.07
15:39:36|29904.07
15:39:37|29904.07
15:39:37|29904.07
15:39:38|29904.07
15:39:39|29904.07
15:39:40|29904.08
15:39:41|29904.07
15:39:43|29904.07
15:39:43|29904.07
15:39:45|29904.07
15:39:46|29904.07
15:39:47|29904.07
15:39:48|29904.08
15:39:49|29904.07
15:39:50|29904.07
15:39:51|29904.08
15:39:52|29904.07
15:39:53|29904.08
15:39:54|29904.08
15:39:55|29904.07
15:39:56|29904.07
15:39:57|29904.07
15:39:59|29904.08
15:40:00|29904.08
15:40:01|29901.87
15:40:02|29901.88
15:40:03|29901.37
15:40:03|29901.37
15:40:04|29901.37
15:40:05|29901.38
15:40:06|29901.38
15:40:07|29901.38
15:40:08|29901.37
15:40:09|29901.37
15:40:10|29901.37
15:40:12|29903.91
15:40:12|29905.64
15:40:14|29913.81
15:40:14|29915.02
15:40:15|29915.83
15:40:17|29915.82
15:40:17|29915.83
15:40:19|29915.82
15:40:20|29917.69
15:40:21|29917.68
15:40:21|29917.68
15:40:23|29917.69
15:40:23|29917.69
15:40:24|29919.11
15:40:25|29919.11
15:40:26|29919.11
15:40:27|29919.21
15:40:28|29920.25
15:40:29|29920.24
15:40:30|29920.25
15:40:31|29920.24
15:40:33|29920.25
15:40:33|29920.24
15:40:34|29920.24
15:40:35|29920.25
15:40:37|29920.25
15:40:37|29920.24
15:40:38|29920.25
15:40:39|29920.24
15:40:40|29920.25
15:40:41|29924.81
15:40:42|29926.56
15:40:43|29926.56
15:40:44|29938.23
15:40:46|29930.59
15:40:46|29930.58
15:40:48|29928.79
15:40:49|29928.78
15:40:50|29928.78
15:40:51|29928.79
15:40:52|29928.79
15:40:53|29934.31
15:40:54|29934.32
15:40:55|29934.31
15:40:56|29934.32
15:40:57|29934.31
15:40:58|29932.89
15:40:59|29932.89
15:41:00|29932.89
15:41:01|29932.89
15:41:03|29930.23
15:41:03|29928.15
15:41:04|29927.92
15:41:05|29920.25
15:41:06|29920.24
15:41:07|29920.25
15:41:08|29920.24
15:41:09|29920.25
15:41:10|29920.19
15:41:11|29920.16
15:41:12|29919.12
15:41:13|29919.12
15:41:14|29919.12
15:41:15|29919.12
15:41:16|29919.11
15:41:17|29919.12
15:41:18|29920.2
15:41:19|29920.25
15:41:20|29920.24
15:41:21|29920.24
15:41:22|29919.11
15:41:23|29918.46
15:41:24|29918.46
15:41:25|29918.46
15:41:26|29918.45
15:41:27|29918.45
15:41:28|29918.46
15:41:29|29918.46
15:41:30|29919.1
15:41:31|29923.68
15:41:32|29923.68
15:41:33|29923.68
15:41:34|29923.69
15:41:35|29923.68
15:41:36|29923.68
15:41:37|29923.68
15:41:38|29923.68
15:41:39|29923.68
15:41:40|29923.68
15:41:41|29923.68
15:41:42|29922.75
15:41:43|29919.77
15:41:44|29918.46
15:41:45|29918.45
15:41:46|29918.45
15:41:48|29918.45
15:41:49|29918.45
15:41:49|29918.45
15:41:51|29918.3
15:41:51|29918.1
15:41:53|29918.11
15:41:54|29918.11
15:41:55|29918.11
15:41:55|29918.1
15:41:56|29918.1
15:41:57|29918.1
15:41:59|29918.44
15:42:00|29918.45
15:42:01|29918.44
15:42:01|29918.44
15:42:03|29918.45
15:42:04|29922.4
15:42:05|29922.4
15:42:05|29922.41
15:42:06|29923.67
15:42:08|29923.68
15:42:09|29923.68
15:42:10|29925.49
15:42:11|29927.57
15:42:11|29930.15
15:42:13|29930.14
15:42:14|29930.14
15:42:15|29928.2
15:42:15|29928.2
15:42:17|29928.2
15:42:17|29928.21
15:42:19|29928.2
15:42:19|29928.21
15:42:20|29928.21
15:42:22|29928.21
15:42:23|29928.21
15:42:23|29928.6
15:42:24|29928.59
15:42:25|29928.6
15:42:27|29928.6
15:42:27|29930.15
15:42:28|29930.64
15:42:29|29930.65
15:42:31|29930.65
15:42:32|29930.66
15:42:32|29930.65
15:42:34|29930.65
15:42:35|29930.76
15:42:35|29938.21
15:42:36|29938.21
15:42:38|29938.48
15:42:38|29939.17
15:42:39|29939.17
15:42:41|29939.17
15:42:41|29939.18
15:42:42|29939.18
15:42:43|29935.31
15:42:44|29935.31
15:42:46|29935.31
15:42:46|29935.32
15:42:48|29929.94
15:42:49|29929.94
15:42:50|29929.94
15:42:51|29929.77
15:42:53|29926.52
15:42:53|29923.48
15:42:54|29920.72
15:42:55|29912.04
15:42:56|29911.85
15:42:57|29897.65
15:42:58|29897.65
15:42:59|29897.65
15:43:00|29897.64
15:43:02|29897.64
15:43:02|29897.65
15:43:04|29897.64
15:43:04|29899.12
15:43:05|29899.12
15:43:07|29899.12
15:43:07|29899.12
15:43:08|29901.65
15:43:10|29901.85
15:43:10|29901.85
15:43:11|29905.58
15:43:12|29911.6
15:43:14|29912.51
15:43:15|29912.51
15:43:15|29912.51
15:43:16|29912.51
15:43:17|29912.5
15:43:19|29912.5
15:43:19|29914.08
15:43:21|29914.09
15:43:21|29914.09
15:43:22|29914.09
15:43:23|29914.08
15:43:24|29914.09
15:43:26|29914.08
15:43:26|29914.08
15:43:27|29914.08
15:43:28|29914.08
15:43:30|29914.09
15:43:30|29914.63
15:43:31|29917.54
15:43:32|29918.01
15:43:33|29915.43
15:43:35|29913.5
15:43:35|29910.3
15:43:36|29910.31
15:43:37|29905.2
15:43:39|29905.2
15:43:40|29905.19
15:43:41|29905.2
15:43:41|29905.2
15:43:42|29905.2
15:43:44|29905.2
15:43:44|29905.2
15:43:45|29905.19
15:43:46|29905.2
15:43:47|29905.2
15:43:49|29905.19
15:43:50|29905.19
15:43:52|29905.2
15:43:52|29905.2
15:43:54|29905.22
15:43:55|29915.28
15:43:55|29916.63
15:43:56|29916.63
15:43:58|29916.63
15:43:58|29916.62
15:43:59|29916.63
15:44:00|29916.63
15:44:01|29916.63
15:44:03|29916.62
15:44:04|29916.63
15:44:05|29916.63
15:44:06|29915.3
15:44:06|29915.3
15:44:08|29915.29
15:44:09|29915.3
15:44:09|29914.7
15:44:10|29912.73
15:44:12|29912.73
15:44:13|29911.3
15:44:14|29910.82
15:44:14|29910.82
15:44:16|29910.4
15:44:16|29910.41
15:44:17|29910.32
15:44:18|29910.32
15:44:20|29910.33
15:44:21|29907.82
15:44:22|29907.82
15:44:23|29907.82
15:44:23|29907.82
15:44:25|29907.81
15:44:25|29907.82
15:44:27|29907.82
15:44:28|29907.82
15:44:29|29908.65
15:44:30|29914.87
15:44:31|29916.16
15:44:32|29918.43
15:44:33|29918.44
15:44:34|29918.44
15:44:35|29918.43
15:44:36|29918.43
15:44:37|29918.44
15:44:38|29918.44
15:44:39|29918.43
15:44:40|29918.43
15:44:41|29918.43
15:44:42|29918.43
15:44:43|29918.44
15:44:44|29918.43
15:44:45|29918.44
15:44:46|29918.44
15:44:47|29918.44
15:44:48|29918.43
15:44:49|29918.43
15:44:51|29918.43
15:44:51|29918.44
15:44:52|29918.44
15:44:53|29918.44
15:44:54|29918.43
15:44:55|29918.44
15:44:56|29918.44
15:44:57|29918.65
15:44:58|29918.7
15:44:59|29919.82
15:45:00|29922.4
15:45:01|29926.01
15:45:02|29927.93
15:45:03|29927.93
15:45:04|29927.93
15:45:05|29927.92
15:45:06|29927.93
15:45:07|29927.92
15:45:08|29927.93
15:45:09|29930.
15:45:10|29930.
15:45:11|29929.99
15:45:12|29930.
15:45:13|29929.99
15:45:14|29932.07
15:45:15|29932.08
15:45:16|29932.08
15:45:17|29931.85
15:45:18|29931.67
15:45:19|29931.67
15:45:20|29931.67
15:45:21|29931.67
15:45:22|29931.67
15:45:23|29931.67
15:45:24|29931.67
15:45:25|29927.95
15:45:26|29927.95
15:45:27|29927.94
15:45:28|29927.94
15:45:29|29929.28
15:45:30|29930.54
15:45:31|29930.54
15:45:32|29933.16
15:45:33|29933.15
15:45:34|29933.16
15:45:35|29933.16
15:45:36|29933.16
15:45:37|29933.16
15:45:38|29933.16
15:45:39|29932.08
15:45:40|29932.07
15:45:41|29932.08
15:45:42|29932.07
15:45:43|29932.07
15:45:44|29932.07
15:45:45|29935.3
15:45:46|29935.3
15:45:47|29935.86
15:45:48|29935.86
15:45:49|29935.87
15:45:51|29935.86
15:45:52|29935.86
15:45:53|29935.86
15:45:54|29935.86
15:45:55|29935.86
15:45:56|29935.86
15:45:57|29935.87
15:45:58|29937.41
15:45:58|29937.71
15:45:59|29938.13
15:46:01|29939.99
15:46:02|29939.99
15:46:02|29939.99
15:46:04|29939.98
15:46:05|29939.99
15:46:06|29939.98
15:46:07|29939.85
15:46:08|29939.86
15:46:09|29939.85
15:46:10|29939.85
15:46:11|29936.61
15:46:12|29936.67
15:46:13|29936.66
15:46:14|29936.66
15:46:15|29936.87
15:46:16|29937.05
15:46:16|29937.05
15:46:18|29937.05
15:46:19|29937.81
15:46:20|29941.22
15:46:21|29941.21
15:46:22|29941.21
15:46:23|29941.21
15:46:24|29941.22
15:46:25|29943.5
15:46:26|29943.94
15:46:27|29943.94
15:46:28|29943.94
15:46:29|29943.95
15:46:30|29944.
15:46:31|29944.77
15:46:32|29944.77
15:46:33|29944.95
15:46:34|29946.
15:46:35|29947.34
15:46:36|29947.34
15:46:37|29947.34
15:46:38|29949.25
15:46:39|29952.51
15:46:40|29952.5
15:46:41|29959.
15:46:42|29962.86
15:46:43|29959.92
15:46:44|29957.9
15:46:45|29957.9
15:46:46|29957.89
15:46:48|29957.89
15:46:48|29961.96
15:46:49|29961.96
15:46:50|29961.96
15:46:52|29961.96
15:46:52|29962.85
15:46:54|29962.89
15:46:55|29962.89
15:46:56|29962.89
15:46:56|29962.88
15:46:58|29962.88
15:46:58|29962.89
15:47:00|29962.89
15:47:01|29962.89
15:47:02|29962.89
15:47:03|29957.87
15:47:04|29957.86
15:47:04|29966.94
15:47:05|29966.95
15:47:06|29966.94
15:47:07|29966.94
15:47:08|29966.95
15:47:09|29966.95
15:47:10|29966.94
15:47:11|29966.94
15:47:12|29966.94
15:47:14|29966.94
15:47:14|29954.
15:47:15|29955.19
15:47:17|29955.19
15:47:17|29959.9
15:47:18|29959.9
15:47:19|29959.89
15:47:20|29962.02
15:47:22|29962.02
15:47:22|29962.11
15:47:23|29962.13
15:47:24|29962.52
15:47:26|29962.51
15:47:26|29963.
15:47:28|29963.6
15:47:28|29966.
15:47:29|29968.85
15:47:30|29968.85
15:47:32|29968.84
15:47:32|29968.85
15:47:33|29968.85
15:47:35|29969.3
15:47:35|29969.31
15:47:36|29972.
15:47:37|29971.99
15:47:39|29972.
15:47:39|29971.99
15:47:40|29966.71
15:47:41|29966.71
15:47:43|29973.07
15:47:43|29973.07
15:47:44|29975.18
15:47:45|29976.96
15:47:46|29976.96
15:47:47|29983.79
15:47:48|29980.93
15:47:49|29980.93
15:47:51|29983.75
15:47:52|29983.75
15:47:53|29983.76
15:47:54|29983.76
15:47:55|29983.76
15:47:56|29983.77
15:47:57|29983.77
15:47:59|29983.77
15:47:59|29983.77
15:48:00|29986.99
15:48:01|29987.74
15:48:03|29987.74
15:48:03|29987.74
15:48:05|29987.74
15:48:05|29987.75
15:48:07|29987.74
15:48:08|29986.97
15:48:09|29986.98
15:48:09|29988.36
15:48:11|29989.97
15:48:12|29989.99
15:48:12|29989.99
15:48:13|29992.97
15:48:14|29992.97
15:48:16|29992.97
15:48:16|29992.97
15:48:17|29992.97
15:48:18|29992.97
15:48:20|29992.97
15:48:21|30000.1
15:48:21|30000.
15:48:23|30000.
15:48:23|30000.
15:48:25|30001.2
15:48:26|30001.2
15:48:27|30000.
15:48:28|30000.
15:48:29|29992.99
15:48:30|29992.98
15:48:31|29992.98
15:48:32|29989.07
15:48:33|29989.06
15:48:34|29989.06
15:48:35|29986.98
15:48:36|29986.99
15:48:37|29986.99
15:48:38|29986.97
15:48:39|29986.97
15:48:40|29986.97
15:48:41|29986.97
15:48:42|29986.98
15:48:44|29980.94
15:48:44|29976.95
15:48:45|29976.96
15:48:46|29976.95
15:48:47|29976.95
15:48:48|29973.06
15:48:49|29973.06
15:48:50|29973.05
15:48:52|29971.15
15:48:52|29970.15
15:48:54|29970.14
15:48:55|29966.32
15:48:57|29966.32
15:48:57|29966.32
15:48:59|29966.33
15:49:00|29966.33
15:49:01|29966.33
15:49:02|29961.52
15:49:02|29966.41
15:49:04|29974.72
15:49:05|29974.71
15:49:06|29974.72
15:49:07|29974.71
15:49:08|29974.72
15:49:09|29970.44
15:49:10|29970.13
15:49:11|29970.13
15:49:12|29970.13
15:49:13|29970.14
15:49:14|29970.14
15:49:15|29970.14
15:49:16|29970.13
15:49:17|29970.14
15:49:18|29970.13
15:49:19|29970.14
15:49:20|29970.13
15:49:21|29971.29
15:49:22|29973.56
15:49:23|29979.55
15:49:24|29979.87
15:49:25|29986.97
15:49:26|29986.98
15:49:27|29989.99
15:49:28|29994.08
15:49:29|29994.07
15:49:30|29994.07
15:49:31|29994.08
15:49:32|29994.07
15:49:33|29994.08
15:49:34|29994.08
15:49:35|29994.08
15:49:36|29994.07
15:49:37|29994.07
15:49:38|29994.07
15:49:39|29994.08
15:49:40|29992.47
15:49:41|29991.23
15:49:42|29991.23
15:49:43|29990.
15:49:44|29989.78
15:49:45|29989.78
15:49:46|29989.78
15:49:47|29990.35
15:49:48|29990.62
15:49:49|29995.37
15:49:50|29995.5
15:49:51|29995.5
15:49:52|29996.48
15:49:53|30000.03
15:49:54|30000.07
15:49:56|30000.06
15:49:57|30000.06
15:49:58|30000.06
15:49:58|30000.06
15:50:00|30000.06
15:50:01|30000.
15:50:02|30000.01
15:50:03|30000.01
15:50:05|29995.37
15:50:05|29988.22
15:50:06|29982.
15:50:07|29980.7
15:50:08|29980.7
15:50:09|29980.7
15:50:10|29980.7
15:50:11|29980.71
15:50:12|29980.71
15:50:13|29980.71
15:50:14|29980.7
15:50:15|29980.7
15:50:16|29980.
15:50:17|29969.93
15:50:18|29969.92
15:50:20|29969.93
15:50:20|29969.92
15:50:21|29969.93
15:50:22|29969.93
15:50:23|29969.92
15:50:24|29972.05
15:50:25|29972.05
15:50:26|29972.05
15:50:27|29971.18
15:50:28|29970.52
15:50:29|29970.53
15:50:30|29970.53
15:50:31|29972.43
15:50:33|29978.89
15:50:33|29979.4
15:50:34|29979.49
15:50:35|29979.49
15:50:36|29979.48
15:50:37|29979.49
15:50:38|29978.57
15:50:39|29975.73
15:50:41|29975.01
15:50:42|29975.
15:50:43|29975.01
15:50:44|29968.71
15:50:44|29968.7
15:50:45|29968.7
15:50:47|29968.7
15:50:48|29968.7
15:50:48|29968.71
15:50:49|29968.7
15:50:51|29968.7
15:50:52|29968.71
15:50:53|29971.25
15:50:54|29971.25
15:50:54|29971.26
15:50:56|29971.25
15:50:58|29971.25
15:50:58|29971.25
15:50:59|29971.26
15:51:00|29971.26
15:51:01|29963.
15:51:02|29963.01
15:51:03|29963.01
15:51:04|29968.68
15:51:05|29968.69
15:51:06|29965.12
15:51:07|29963.
15:51:08|29963.01
15:51:09|29960.01
15:51:10|29960.01
15:51:11|29960.
15:51:12|29960.
15:51:13|29958.57
15:51:14|29957.97
15:51:15|29957.98
15:51:16|29957.97
15:51:17|29957.97
15:51:18|29957.97
15:51:20|29956.57
15:51:20|29956.56
15:51:21|29956.56
15:51:22|29956.57
15:51:23|29956.34
15:51:24|29956.34
15:51:25|29956.34
15:51:26|29956.34
15:51:27|29956.35
15:51:28|29956.35
15:51:29|29956.35
15:51:30|29956.34
15:51:31|29956.35
15:51:32|29956.34
15:51:33|29956.34
15:51:34|29956.35
15:51:35|29959.99
15:51:36|29959.99
15:51:37|29959.99
15:51:38|29959.99
15:51:39|29960.
15:51:40|29960.
15:51:41|29964.69
15:51:42|29966.32
15:51:43|29971.26
15:51:44|29971.26
15:51:45|29971.25
15:51:46|29971.26
15:51:47|29971.25
15:51:48|29971.25
15:51:49|29971.25
15:51:50|29971.25
15:51:51|29971.26
15:51:52|29971.25
15:51:53|29971.25
15:51:54|29971.26
15:51:55|29971.26
15:51:57|29968.22
15:51:58|29967.98
15:51:59|29967.98
15:52:00|29967.99
15:52:01|29967.98
15:52:03|29967.99
15:52:04|29967.99
15:52:04|29967.98
15:52:05|29960.
15:52:06|29960.01
15:52:08|29960.01
15:52:09|29960.
15:52:10|29960.01
15:52:11|29960.
15:52:12|29960.
15:52:12|29960.
15:52:13|29960.01
15:52:14|29960.01
15:52:16|29960.
15:52:17|29960.
15:52:18|29960.
15:52:19|29960.
15:52:19|29960.01
15:52:21|29960.
15:52:22|29960.
15:52:22|29960.
15:52:24|29960.01
15:52:25|29960.01
15:52:26|29960.01
15:52:27|29960.
15:52:28|29960.
15:52:29|29960.01
15:52:30|29960.
15:52:31|29960.
15:52:31|29960.
15:52:33|29960.
15:52:34|29960.01
15:52:35|29960.
15:52:35|29960.
15:52:37|29960.
15:52:38|29960.
15:52:39|29960.
15:52:40|29960.
15:52:40|29960.01
15:52:41|29967.05
15:52:43|29970.72
15:52:44|29970.72
15:52:45|29970.72
15:52:46|29970.72
15:52:47|29970.72
15:52:48|29970.73
15:52:49|29970.73
15:52:49|29970.72
15:52:51|29970.72
15:52:52|29970.72
15:52:52|29970.73
15:52:54|29970.72
15:52:55|29970.72
15:52:56|29970.73
15:52:56|29970.72
15:52:57|29970.72
15:52:59|29971.11
15:53:01|29971.11
15:53:01|29971.11
15:53:03|29971.12
15:53:04|29971.12
15:53:05|29973.53
15:53:06|29973.54
15:53:07|29973.54
15:53:08|29973.54
15:53:09|29973.54
15:53:10|29973.54
15:53:11|29973.55
15:53:13|29973.55
15:53:13|29973.55
15:53:14|29973.54
15:53:15|29973.54
15:53:16|29976.42
15:53:17|29976.42
15:53:18|29976.42
15:53:19|29976.42
15:53:20|29976.41
15:53:21|29976.41
15:53:22|29976.41
15:53:23|29976.41
15:53:24|29976.42
15:53:25|29976.41
15:53:26|29976.41
15:53:27|29976.42
15:53:28|29976.42
15:53:29|29976.42
15:53:30|29976.41
15:53:31|29976.42
15:53:32|29976.41
15:53:33|29976.42
15:53:34|29976.42
15:53:35|29976.41
15:53:36|29976.42
15:53:37|29976.41
15:53:38|29976.41
15:53:39|29970.73
15:53:40|29970.72
15:53:41|29970.72
15:53:42|29970.72
15:53:43|29970.72
15:53:44|29970.72
15:53:45|29970.73
15:53:46|29970.72
15:53:47|29963.46
15:53:48|29961.29
15:53:49|29961.3
15:53:50|29961.29
15:53:51|29961.3
15:53:52|29961.29
15:53:53|29964.2
15:53:54|29970.7
15:53:55|29973.92
15:53:56|29974.67
15:53:57|29974.67
15:53:59|29974.67
15:54:00|29974.67
15:54:01|29974.67
15:54:02|29974.67
15:54:03|29974.67
15:54:04|29974.68
15:54:05|29970.87
15:54:06|29970.87
15:54:07|29970.87
15:54:08|29970.87
15:54:09|29970.88
15:54:10|29970.87
15:54:11|29970.88
15:54:12|29970.87
15:54:12|29970.88
15:54:14|29970.88
15:54:15|29970.88
15:54:16|29970.87
15:54:16|29969.37
15:54:18|29967.87
15:54:19|29967.39
15:54:20|29964.88
15:54:21|29961.53
15:54:22|29961.54
15:54:23|29961.53
15:54:24|29961.53
15:54:25|29961.53
15:54:26|29960.03
15:54:27|29960.03
15:54:28|29960.02
15:54:29|29960.03
15:54:29|29960.03
15:54:31|29960.02
15:54:32|29960.02
15:54:32|29960.03
15:54:33|29960.02
15:54:35|29960.02
15:54:36|29960.02
15:54:36|29960.02
15:54:37|29960.03
15:54:39|29963.28
15:54:40|29969.6
15:54:40|29970.35
15:54:41|29970.35
15:54:43|29970.35
15:54:44|29970.35
15:54:44|29970.35
15:54:46|29970.35
15:54:47|29970.35
15:54:48|29970.35
15:54:49|29970.35
15:54:49|29970.35
15:54:51|29970.35
15:54:52|29970.36
15:54:52|29970.35
15:54:54|29970.36
15:54:55|29970.36
15:54:56|29970.36
15:54:57|29970.36
15:54:58|29970.36
15:54:58|29970.36
15:55:00|29970.87
15:55:01|29970.88
15:55:02|29970.87
15:55:03|29970.87
15:55:04|29970.88
15:55:06|29970.87
15:55:07|29968.34
15:55:07|29968.34
15:55:09|29968.35
15:55:09|29962.44
15:55:10|29962.44
15:55:12|29960.01
15:55:13|29960.02
15:55:14|29960.01
15:55:15|29960.01
15:55:16|29960.02
15:55:17|29960.02
15:55:18|29960.01
15:55:19|29960.02
15:55:19|29960.01
15:55:21|29960.01
15:55:22|29960.01
15:55:23|29960.01
15:55:24|29960.02
15:55:25|29960.02
15:55:26|29960.01
15:55:27|29960.01
15:55:28|29960.01
15:55:29|29962.89
15:55:30|29967.92
15:55:31|29967.93
15:55:32|29967.92
15:55:33|29967.92
15:55:34|29967.92
15:55:35|29967.92
15:55:36|29967.93
15:55:37|29967.92
15:55:38|29967.92
15:55:39|29967.93
15:55:40|29968.77
15:55:41|29968.77
15:55:42|29968.78
15:55:43|29968.77
15:55:44|29968.77
15:55:45|29968.77
15:55:46|29967.84
15:55:47|29960.03
15:55:48|29960.03
15:55:49|29960.03
15:55:50|29960.03
15:55:51|29960.02
15:55:52|29960.03
15:55:53|29960.03
15:55:54|29960.03
15:55:55|29960.03
15:55:56|29960.02
15:55:57|29960.02
15:55:58|29960.03
15:55:59|29960.02
15:56:00|29960.02
15:56:02|29960.03
15:56:02|29960.02
15:56:03|29960.02
15:56:04|29960.02
15:56:05|29960.03
15:56:06|29957.01
15:56:07|29956.13
15:56:08|29956.13
15:56:09|29956.13
15:56:10|29956.11
15:56:11|29956.11
15:56:12|29956.11
15:56:13|29956.12
15:56:14|29955.33
15:56:15|29955.32
15:56:16|29955.15
15:56:17|29955.15
15:56:18|29955.01
15:56:19|29955.
15:56:20|29954.
15:56:21|29954.
15:56:23|29954.
15:56:24|29953.48
15:56:25|29953.45
15:56:26|29952.99
15:56:26|29952.99
15:56:28|29950.66
15:56:29|29950.01
15:56:30|29950.
15:56:31|29950.
15:56:32|29950.
15:56:33|29950.
15:56:34|29950.
15:56:35|29950.
15:56:36|29950.
15:56:37|29950.
15:56:38|29950.
15:56:39|29950.
15:56:40|29950.01
15:56:41|29950.
15:56:42|29950.
15:56:43|29950.01
15:56:44|29950.01
15:56:45|29950.
15:56:46|29950.
15:56:47|29950.01
15:56:48|29950.
15:56:49|29950.
15:56:50|29950.
15:56:51|29949.46
15:56:52|29949.46
15:56:54|29949.46
15:56:54|29949.46
15:56:55|29949.47
15:56:56|29945.43
15:56:57|29953.99
15:56:58|29948.28
15:56:59|29947.24
15:57:00|29946.19
15:57:02|29945.68
15:57:02|29950.09
15:57:03|29950.09
15:57:05|29955.32
15:57:06|29962.13
15:57:07|29962.14
15:57:08|29962.24
15:57:09|29962.24
15:57:10|29962.24
15:57:11|29962.25
15:57:12|29962.25
15:57:13|29963.65
15:57:14|29964.71
15:57:15|29964.71
15:57:16|29964.72
15:57:17|29964.71
15:57:18|29964.72
15:57:19|29964.71
15:57:20|29964.71
15:57:21|29964.72
15:57:22|29964.72
15:57:23|29964.71
15:57:24|29964.72
15:57:26|29964.71
15:57:26|29964.72
15:57:27|29964.71
15:57:28|29964.71
15:57:29|29964.71
15:57:30|29964.72
15:57:31|29964.71
15:57:32|29959.68
15:57:33|29959.54
15:57:34|29959.54
15:57:35|29959.55
15:57:36|29959.54
15:57:37|29959.55
15:57:38|29959.54
15:57:39|29959.55
15:57:40|29959.54
15:57:41|29959.55
15:57:42|29959.54
15:57:43|29959.55
15:57:44|29959.54
15:57:45|29959.54
15:57:46|29959.54
15:57:47|29959.54
15:57:48|29958.23
15:57:49|29958.05
15:57:50|29955.28
15:57:51|29950.
15:57:52|29950.
15:57:53|29950.
15:57:54|29950.
15:57:55|29950.
15:57:56|29950.01
15:57:57|29950.01
15:57:58|29950.
15:57:59|29950.01
15:58:00|29950.
15:58:01|29950.
15:58:03|29950.01
15:58:04|29950.01
15:58:05|29950.01
15:58:06|29950.
15:58:07|29950.
15:58:08|29950.01
15:58:09|29950.01
15:58:10|29950.
15:58:11|29954.65
15:58:12|29955.44
15:58:13|29955.44
15:58:14|29955.44
15:58:15|29955.45
15:58:16|29955.45
15:58:17|29955.45
15:58:18|29955.44
15:58:19|29955.45
15:58:20|29959.47
15:58:21|29959.47
15:58:22|29959.46
15:58:23|29959.46
15:58:24|29959.46
15:58:25|29959.47
15:58:26|29959.46
15:58:27|29959.47
15:58:28|29959.47
15:58:29|29961.21
15:58:30|29964.32
15:58:31|29964.32
15:58:32|29964.32
15:58:32|29964.57
15:58:34|29967.13
15:58:34|29967.99
15:58:36|29968.18
15:58:37|29968.19
15:58:38|29968.18
15:58:38|29968.19
15:58:39|29968.19
15:58:41|29965.83
15:58:42|29961.38
15:58:42|29959.66
15:58:44|29959.46
15:58:45|29959.17
15:58:46|29959.14
15:58:47|29959.01
15:58:48|29959.
15:58:49|29959.
15:58:50|29958.81
15:58:50|29958.81
15:58:51|29958.8
15:58:53|29958.81
15:58:53|29959.17
15:58:54|29959.17
15:58:56|29959.17
15:58:57|29959.17
15:58:58|29959.16
15:58:58|29959.16
15:59:00|29959.16
15:59:01|29959.13
15:59:02|29959.45
15:59:03|29961.5
15:59:04|29965.14
15:59:06|29965.67
15:59:07|29968.2
15:59:08|29968.53
15:59:09|29968.54
15:59:10|29968.53
15:59:11|29968.53
15:59:12|29968.54
15:59:13|29968.53
15:59:14|29968.54
15:59:15|29968.54
15:59:16|29968.54
15:59:17|29961.05
15:59:18|29960.31
15:59:19|29960.32
15:59:20|29960.32
15:59:21|29960.31
15:59:22|29960.32
15:59:23|29960.31
15:59:24|29960.32
15:59:25|29960.32
15:59:26|29960.32
15:59:27|29960.32
15:59:28|29960.32
15:59:29|29960.31
15:59:30|29960.32
15:59:31|29960.32
15:59:32|29960.31
15:59:33|29960.32
15:59:34|29960.32
15:59:35|29960.31
15:59:36|29961.76
15:59:37|29961.76
15:59:38|29961.75
15:59:39|29961.75
15:59:40|29961.75
15:59:41|29964.01
15:59:42|29964.01
15:59:43|29964.03
15:59:44|29964.03
15:59:45|29964.02
15:59:46|29964.02
15:59:47|29964.02
15:59:48|29964.03
15:59:49|29964.03
15:59:50|29964.02
15:59:51|29964.03
15:59:52|29964.03
15:59:53|29964.02
15:59:54|29964.02
15:59:55|29964.02
15:59:56|29964.03
15:59:57|29964.03
15:59:58|29964.03
15:59:59|29964.03
16:00:00|29964.02
16:00:01|29964.03
16:00:02|29964.03
16:00:03|29964.02
16:00:04|29964.
16:00:06|29964.
16:00:06|29964.01
16:00:08|29964.
16:00:09|29964.
16:00:09|29964.01
16:00:10|29964.
16:00:11|29964.
16:00:12|29964.
16:00:13|29964.01
16:00:15|29964.01
16:00:16|29964.01
16:00:16|29964.
16:00:17|29964.01
16:00:19|29964.
16:00:19|29964.01
16:00:21|29964.
16:00:22|29964.
16:00:23|29964.01
16:00:24|29964.01
16:00:25|29964.01
16:00:26|29964.
16:00:27|29964.01
16:00:28|29964.01
16:00:29|29964.01
16:00:30|29964.01
16:00:31|29964.01
16:00:32|29964.01
16:00:33|29964.01
16:00:34|29964.01
16:00:35|29964.01
16:00:36|29966.23
16:00:37|29967.8
16:00:38|29967.8
16:00:39|29967.8
16:00:40|29967.8
16:00:41|29967.8
16:00:42|29967.79
16:00:43|29967.79
16:00:44|29974.8
16:00:45|29974.8
16:00:46|29974.8
16:00:47|29974.79
16:00:48|29971.27
16:00:49|29972.29
16:00:50|29974.08
16:00:51|29974.07
16:00:52|29974.07
16:00:53|29974.07
16:00:54|29974.08
16:00:55|29974.08
16:00:56|29974.07
16:00:57|29974.08
16:00:58|29974.08
16:00:59|29974.08
16:01:00|29974.08
16:01:01|29976.58
16:01:02|29976.59
16:01:03|29976.58
16:01:04|29976.59
16:01:05|29976.59
16:01:06|29976.58
16:01:08|29976.58
16:01:08|29976.59
16:01:09|29976.59
16:01:10|29976.71
16:01:11|29976.72
16:01:12|29976.71
16:01:13|29976.72
16:01:14|29976.71
16:01:15|29976.72
16:01:16|29976.71
16:01:17|29980.
16:01:18|29980.
16:01:19|29980.
16:01:20|29979.99
16:01:21|29980.
16:01:22|29980.
16:01:23|29980.
16:01:24|29979.99
16:01:25|29979.99
16:01:26|29980.
16:01:27|29980.
16:01:28|29979.99
16:01:29|29979.99
16:01:30|29979.99
16:01:31|29979.99
16:01:32|29979.99
16:01:33|29979.99
16:01:34|29980.
16:01:35|29979.99
16:01:36|29979.99
16:01:37|29980.
16:01:38|29980.
16:01:39|29980.
16:01:40|29980.
16:01:41|29979.99
16:01:42|29979.99
16:01:44|29980.
16:01:44|29979.99
16:01:45|29980.09
16:01:46|29980.09
16:01:47|29980.09
16:01:48|29981.74
16:01:49|29981.74
16:01:50|29981.74
16:01:51|29981.73
16:01:52|29981.74
16:01:53|29981.74
16:01:54|29981.74
16:01:55|29981.73
16:01:56|29981.74
16:01:57|29981.74
16:01:58|29981.74
16:02:00|29981.74
16:02:00|29981.73
16:02:01|29981.73
16:02:02|29981.73
16:02:03|29981.74
16:02:04|29981.91
16:02:05|29982.89
16:02:07|29983.28
16:02:08|29983.32
16:02:09|29983.31
16:02:11|29983.32
16:02:11|29983.31
16:02:12|29983.31
16:02:13|29983.31
16:02:14|29983.32
16:02:15|29983.32
16:02:16|29983.32
16:02:17|29983.31
16:02:19|29983.31
16:02:20|29983.31
16:02:21|29983.32
16:02:22|29983.31
16:02:23|29981.9
16:02:23|29981.75
16:02:24|29981.76
16:02:25|29981.75
16:02:27|29981.76
16:02:28|29981.76
16:02:29|29981.76
16:02:30|29981.76
16:02:31|29981.75
16:02:32|29981.76
16:02:33|29981.75
16:02:34|29981.75
16:02:35|29981.76
16:02:36|29981.76
16:02:37|29981.75
16:02:38|29981.76
16:02:39|29981.75
16:02:39|29981.76
16:02:41|29981.75
16:02:42|29981.76
16:02:43|29981.75
16:02:44|29981.75
16:02:45|29981.76
16:02:46|29981.75
16:02:47|29981.76
16:02:48|29981.76
16:02:48|29981.75
16:02:49|29974.11
16:02:50|29970.63
16:02:52|29970.63
16:02:53|29970.62
16:02:54|29970.63
16:02:55|29970.62
16:02:55|29970.62
16:02:57|29970.63
16:02:58|29970.63
16:02:59|29976.51
16:02:59|29976.62
16:03:01|29976.61
16:03:02|29976.61
16:03:03|29977.7
16:03:04|29979.35
16:03:05|29980.69
16:03:06|29980.68
16:03:07|29980.69
16:03:08|29982.65
16:03:10|29982.66
16:03:10|29982.66
16:03:11|29982.66
16:03:13|29982.66
16:03:14|29982.66
16:03:14|29982.66
16:03:15|29982.66
16:03:16|29982.66
16:03:18|29982.66
16:03:18|29982.66
16:03:19|29978.67
16:03:21|29974.12
16:03:22|29971.
16:03:23|29970.
16:03:24|29965.58
16:03:25|29965.57
16:03:26|29964.47
16:03:27|29964.47
16:03:27|29964.47
16:03:29|29964.48
16:03:30|29964.47
16:03:31|29964.47
16:03:32|29968.13
16:03:33|29968.13
16:03:34|29968.14
16:03:35|29968.14
16:03:35|29968.14
16:03:37|29968.14
16:03:38|29969.38
16:03:39|29976.58
16:03:40|29977.34
16:03:41|29977.44
16:03:42|29977.43
16:03:43|29977.44
16:03:43|29977.44
16:03:45|29977.44
16:03:46|29977.43
16:03:47|29977.43
16:03:48|29977.43
16:03:49|29977.43
16:03:50|29977.44
16:03:51|29977.44
16:03:52|29977.43
16:03:53|29977.43
16:03:54|29977.44
16:03:55|29977.43
16:03:56|29977.43
16:03:57|29977.44
16:03:58|29977.14
16:03:59|29976.95
16:04:00|29975.17
16:04:01|29972.99
16:04:02|29968.7
16:04:03|29968.15
16:04:04|29963.84
16:04:05|29963.72
16:04:06|29963.73
16:04:07|29963.73
16:04:08|29963.72
16:04:10|29961.11
16:04:10|29960.41
16:04:12|29960.33
16:04:12|29960.32
16:04:13|29960.33
16:04:14|29960.33
16:04:15|29960.32
16:04:17|29960.33
16:04:17|29960.33
16:04:18|29960.33
16:04:19|29960.33
16:04:20|29960.33
16:04:21|29960.33
16:04:22|29960.33
16:04:23|29964.04
16:04:24|29964.14
16:04:25|29964.13
16:04:27|29964.13
16:04:28|29964.14
16:04:29|29960.88
16:04:29|29960.88
16:04:31|29960.88
16:04:31|29960.88
16:04:32|29960.88
16:04:34|29960.88
16:04:34|29960.33
16:04:35|29960.33
16:04:36|29960.17
16:04:38|29960.17
16:04:39|29960.16
16:04:40|29959.98
16:04:41|29959.59
16:04:41|29959.49
16:04:43|29959.4
16:04:43|29957.13
16:04:44|29957.14
16:04:46|29957.14
16:04:46|29957.14
16:04:48|29957.14
16:04:49|29957.14
16:04:50|29957.14
16:04:51|29965.33
16:04:52|29974.49
16:04:53|29974.92
16:04:54|29974.93
16:04:54|29974.93
16:04:55|29974.92
16:04:57|29974.93
16:04:58|29974.93
16:04:58|29974.93
16:05:00|29974.64
16:05:01|29974.65
16:05:02|29965.4
16:05:03|29963.81
16:05:04|29962.91
16:05:04|29962.91
16:05:06|29962.9
16:05:07|29960.61
16:05:08|29959.65
16:05:09|29959.64
16:05:10|29959.55
16:05:11|29959.55
16:05:12|29959.55
16:05:14|29957.75
16:05:15|29953.11
16:05:16|29953.11
16:05:17|29953.12
16:05:18|29953.12
16:05:19|29953.12
16:05:20|29953.12
16:05:21|29953.12
16:05:22|29951.31
16:05:23|29950.01
16:05:24|29950.02
16:05:25|29950.01
16:05:26|29945.05
16:05:27|29945.04
16:05:28|29945.04
16:05:28|29943.7
16:05:30|29943.69
16:05:31|29943.7
16:05:32|29943.7
16:05:33|29940.35
16:05:34|29940.35
16:05:35|29940.35
16:05:36|29940.35
16:05:37|29940.35
16:05:38|29940.34
16:05:39|29940.35
16:05:40|29934.53
16:05:41|29934.33
16:05:42|29934.33
16:05:43|29934.33
16:05:44|29934.33
16:05:45|29937.44
16:05:46|29937.44
16:05:47|29937.44
16:05:49|29937.44
16:05:49|29947.1
16:05:50|29949.76
16:05:51|29949.77
16:05:52|29949.77
16:05:53|29949.77
16:05:54|29943.84
16:05:55|29943.84
16:05:56|29939.93
16:05:57|29939.94
16:05:58|29939.94
16:05:59|29939.94
16:06:00|29939.94
16:06:01|29939.94
16:06:02|29939.94
16:06:03|29939.94
16:06:04|29944.39
16:06:05|29938.94
16:06:06|29938.94
16:06:07|29938.94
16:06:08|29938.94
16:06:09|29938.93
16:06:10|29938.93
16:06:11|29938.94
16:06:12|29938.94
16:06:13|29938.93
16:06:14|29938.94
16:06:15|29938.94
16:06:16|29940.
16:06:17|29942.83
16:06:18|29943.21
16:06:19|29950.
16:06:20|29957.07
16:06:21|29957.06
16:06:22|29958.8
16:06:24|29962.89
16:06:24|29962.89
16:06:26|29955.76
16:06:27|29955.76
16:06:27|29955.76
16:06:29|29955.75
16:06:30|29955.76
16:06:30|29955.76
16:06:32|29955.76
16:06:33|29955.21
16:06:33|29947.54
16:06:35|29947.54
16:06:35|29947.54
16:06:36|29947.53
16:06:38|29947.54
16:06:39|29947.54
16:06:40|29947.54
16:06:40|29947.54
16:06:42|29947.54
16:06:43|29947.53
16:06:43|29947.54
16:06:44|29947.52
16:06:45|29947.52
16:06:46|29947.52
16:06:47|29947.53
16:06:48|29947.53
16:06:50|29947.53
16:06:51|29947.52
16:06:52|29947.53
16:06:53|29947.52
16:06:53|29948.28
16:06:55|29949.36
16:06:55|29949.42
16:06:57|29949.43
16:06:57|29949.43
16:06:58|29949.42
16:06:59|29945.01
16:07:00|29944.84
16:07:01|29941.5
16:07:02|29941.5
16:07:03|29941.49
16:07:04|29941.25
16:07:06|29941.07
16:07:07|29939.12
16:07:07|29939.12
16:07:08|29939.12
16:07:09|29939.01
16:07:10|29939.01
16:07:11|29939.02
16:07:13|29938.98
16:07:14|29938.8
16:07:16|29936.02
16:07:16|29936.02
16:07:17|29936.02
16:07:19|29936.03
16:07:20|29936.03
16:07:21|29940.03
16:07:22|29940.04
16:07:23|29940.03
16:07:24|29940.03
16:07:25|29940.04
16:07:26|29940.03
16:07:27|29940.03
16:07:28|29940.04
16:07:28|29939.73
16:07:30|29935.24
16:07:31|29935.25
16:07:32|29935.24
16:07:33|29935.24
16:07:34|29935.25
16:07:35|29935.24
16:07:36|29935.24
16:07:36|29935.25
16:07:38|29932.99
16:07:39|29933.
16:07:39|29932.99
16:07:40|29933.
16:07:41|29936.02
16:07:43|29936.02
16:07:44|29936.02
16:07:45|29936.02
16:07:46|29940.03
16:07:47|29940.03
16:07:47|29940.03
16:07:49|29940.03
16:07:50|29940.02
16:07:51|29935.17
16:07:52|29935.17
16:07:53|29935.17
16:07:54|29935.17
16:07:55|29934.89
16:07:56|29927.01
16:07:57|29927.01
16:07:58|29927.01
16:07:59|29927.01
16:08:00|29927.01
16:08:01|29927.
16:08:02|29927.
16:08:03|29927.
16:08:04|29926.81
16:08:05|29926.8
16:08:06|29926.8
16:08:07|29926.81
16:08:08|29926.81
16:08:09|29926.81
16:08:10|29926.8
16:08:11|29926.81
16:08:12|29926.81
16:08:14|29929.46
16:08:14|29929.46
16:08:15|29929.46
16:08:17|29926.67
16:08:17|29926.67
16:08:18|29926.66
16:08:20|29919.83
16:08:21|29922.4
16:08:21|29922.4
16:08:22|29922.39
16:08:24|29922.39
16:08:24|29922.39
16:08:26|29922.4
16:08:26|29922.4
16:08:27|29922.4
16:08:28|29922.4
16:08:29|29922.4
16:08:31|29922.39
16:08:31|29922.39
16:08:33|29922.39
16:08:33|29922.39
16:08:34|29922.4
16:08:35|29922.4
16:08:36|29922.4
16:08:37|29922.4
16:08:38|29922.4
16:08:39|29922.4
16:08:40|29922.4
16:08:42|29922.39
16:08:42|29921.17
16:08:44|29921.17
16:08:45|29921.18
16:08:46|29921.17
16:08:47|29921.17
16:08:48|29921.17
16:08:48|29921.18
16:08:49|29921.18
16:08:50|29921.18
16:08:51|29921.17
16:08:52|29921.17
16:08:53|29921.17
16:08:54|29921.18
16:08:55|29922.39
16:08:56|29922.39
16:08:57|29922.39
16:08:58|29919.94
16:09:00|29923.11
16:09:00|29928.52
16:09:01|29929.
16:09:02|29929.01
16:09:03|29929.
16:09:04|29929.01
16:09:06|29929.
16:09:06|29929.
16:09:08|29929.01
16:09:08|29929.
16:09:09|29931.01
16:09:10|29934.78
16:09:11|29938.74
16:09:12|29939.18
16:09:14|29939.2
16:09:15|29939.2
16:09:16|29939.19
16:09:17|29938.78
16:09:18|29938.79
16:09:19|29936.56
16:09:20|29936.55
16:09:21|29936.55
16:09:22|29936.56
16:09:23|29936.56
16:09:25|29936.55
16:09:26|29936.55
16:09:26|29930.98
16:09:27|29927.18
16:09:29|29924.27
16:09:29|29924.27
16:09:31|29924.26
16:09:31|29924.26
16:09:32|29924.26
16:09:34|29924.27
16:09:35|29924.26
16:09:35|29924.27
16:09:36|29924.26
16:09:37|29924.26
16:09:38|29924.26
16:09:39|29924.27
16:09:41|29920.01
16:09:42|29920.
16:09:42|29920.
16:09:43|29920.01
16:09:45|29923.8
16:09:45|29923.8
16:09:46|29923.81
16:09:48|29923.81
16:09:48|29923.81
16:09:49|29923.81
16:09:51|29923.81
16:09:51|29923.81
16:09:52|29923.81
16:09:54|29923.8
16:09:54|29923.8
16:09:56|29923.8
16:09:56|29923.81
16:09:57|29923.8
16:09:59|29923.8
16:10:00|29923.81
16:10:01|29923.81
16:10:02|29923.81
16:10:02|29923.81
16:10:03|29923.8
16:10:05|29923.8
16:10:05|29923.81
16:10:06|29923.81
16:10:07|29923.81
16:10:08|29923.81
16:10:09|29923.81
16:10:10|29923.8
16:10:11|29923.8
16:10:12|29923.8
16:10:13|29923.8
16:10:15|29923.81
16:10:16|29923.8
16:10:17|29923.8
16:10:18|29923.81
16:10:19|29923.81
16:10:20|29923.81
16:10:21|29925.85
16:10:22|29927.14
16:10:23|29926.24
16:10:24|29926.23
16:10:25|29926.24
16:10:26|29926.24
16:10:27|29928.16
16:10:28|29931.01
16:10:29|29936.44
16:10:30|29939.6
16:10:31|29939.66
16:10:32|29939.66
16:10:33|29939.65
16:10:34|29940.01
16:10:35|29940.01
16:10:36|29940.02
16:10:37|29943.85
16:10:38|29947.69
16:10:39|29946.21
16:10:40|29946.2
16:10:41|29946.21
16:10:42|29946.21
16:10:43|29946.21
16:10:44|29946.21
16:10:45|29946.21
16:10:46|29946.21
16:10:47|29946.21
16:10:48|29946.21
16:10:49|29946.21
16:10:50|29946.21
16:10:51|29946.2
16:10:52|29946.2
16:10:53|29946.21
16:10:54|29946.21
16:10:55|29946.21
16:10:56|29946.21
16:10:57|29946.21
16:10:58|29941.61
16:10:59|29941.4
16:11:00|29941.41
16:11:01|29941.4
16:11:02|29941.4
16:11:03|29941.41
16:11:04|29941.41
16:11:05|29941.41
16:11:06|29941.41
16:11:07|29941.4
16:11:08|29941.41
16:11:09|29941.41
16:11:10|29941.41
16:11:11|29941.41
16:11:12|29941.41
16:11:13|29941.4
16:11:14|29941.41
16:11:15|29941.41
16:11:17|29941.41
16:11:17|29941.41
16:11:19|29941.4
16:11:20|29941.41
16:11:21|29941.41
16:11:22|29941.41
16:11:23|29941.41
16:11:23|29941.4
16:11:25|29935.22
16:11:26|29932.11
16:11:27|29931.37
16:11:28|29931.37
16:11:29|29931.37
16:11:30|29930.01
16:11:31|29929.8
16:11:32|29929.2
16:11:33|29929.1
16:11:34|29929.11
16:11:35|29929.1
16:11:36|29929.1
16:11:36|29929.1
16:11:38|29929.11
16:11:38|29929.11
16:11:40|29929.11
16:11:41|29929.11
16:11:42|29938.73
16:11:42|29940.89
16:11:44|29940.89
16:11:45|29940.89
16:11:45|29940.89
16:11:47|29940.89
16:11:48|29940.88
16:11:48|29940.89
16:11:50|29940.88
16:11:51|29940.88
16:11:51|29940.89
16:11:53|29940.89
16:11:54|29940.89
16:11:55|29940.89
16:11:56|29940.89
16:11:57|29940.88
16:11:58|29940.89
16:11:59|29940.89
16:12:00|29940.88
16:12:01|29940.88
16:12:02|29944.66
16:12:02|29946.2
16:12:04|29946.21
16:12:04|29949.49
16:12:06|29953.95
16:12:07|29953.95
16:12:07|29953.95
16:12:09|29953.95
16:12:10|29953.95
16:12:10|29954.16
16:12:11|29955.75
16:12:13|29955.75
16:12:14|29955.74
16:12:15|29957.24
16:12:16|29957.24
16:12:17|29958.95
16:12:18|29958.97
16:12:19|29960.6
16:12:21|29960.6
16:12:22|29960.6
16:12:23|29960.59
16:12:24|29960.59
16:12:24|29960.59
16:12:25|29960.59
16:12:27|29962.85
16:12:28|29968.46
16:12:29|29969.99
16:12:30|29970.86
16:12:31|29970.85
16:12:32|29970.86
16:12:33|29969.51
16:12:34|29969.07
16:12:35|29969.07
16:12:36|29969.06
16:12:36|29969.06
16:12:38|29969.07
16:12:38|29969.07
16:12:40|29964.02
16:12:41|29960.
16:12:42|29960.
16:12:43|29960.
16:12:44|29960.01
16:12:45|29960.01
16:12:46|29960.
16:12:47|29960.
16:12:48|29960.01
16:12:48|29960.
16:12:50|29960.
16:12:51|29960.
16:12:52|29960.
16:12:53|29960.
16:12:54|29960.
16:12:55|29960.01
16:12:56|29960.01
16:12:57|29960.01
16:12:58|29960.01
16:12:59|29960.01
16:13:00|29960.
16:13:01|29967.11
16:13:02|29967.34
16:13:03|29967.34
16:13:04|29971.88
16:13:05|29971.88
16:13:06|29971.88
16:13:07|29971.88
16:13:08|29971.89
16:13:09|29971.89
16:13:10|29971.89
16:13:11|29971.89
16:13:12|29971.88
16:13:13|29971.89
16:13:14|29971.88
16:13:15|29971.88
16:13:16|29971.89
16:13:17|29971.88
16:13:19|29971.89
16:13:20|29971.89
16:13:21|29971.89
16:13:22|29971.89
16:13:22|29971.88
16:13:24|29972.29
16:13:25|29972.29
16:13:26|29972.29
16:13:28|29972.29
16:13:29|29972.29
16:13:29|29972.29
16:13:31|29972.3
16:13:32|29972.29
16:13:33|29972.29
16:13:33|29972.29
16:13:34|29973.42
16:13:35|29973.43
16:13:37|29973.42
16:13:37|29973.43
16:13:38|29973.42
16:13:39|29973.43
16:13:41|29973.42
16:13:42|29973.43
16:13:43|29974.92
16:13:44|29975.64
16:13:45|29975.75
16:13:46|29975.76
16:13:47|29975.76
16:13:48|29975.76
16:13:48|29975.76
16:13:50|29975.76
16:13:51|29975.76
16:13:52|29975.76
16:13:53|29975.76
16:13:54|29979.99
16:13:55|29980.
16:13:56|29979.99
16:13:57|29978.61
16:13:58|29978.62
16:13:59|29978.61
16:14:00|29978.62
16:14:01|29978.62
16:14:02|29978.62
16:14:03|29978.62
16:14:03|29978.61
16:14:05|29978.61
16:14:06|29978.62
16:14:07|29978.62
16:14:08|29978.61
16:14:09|29978.61
16:14:10|29976.72
16:14:11|29973.71
16:14:12|29973.7
16:14:13|29973.71
16:14:14|29973.71
16:14:15|29973.71
16:14:16|29973.71
16:14:17|29973.7
16:14:18|29973.71
16:14:19|29973.71
16:14:20|29973.71
16:14:21|29973.7
16:14:23|29973.7
16:14:23|29973.71
16:14:24|29973.7
16:14:25|29973.7
16:14:26|29967.95
16:14:27|29967.96
16:14:28|29967.96
16:14:29|29967.96
16:14:30|29967.96
16:14:32|29967.96
16:14:32|29967.95
16:14:34|29967.95
16:14:34|29969.46
16:14:35|29969.46
16:14:37|29969.45
16:14:38|29969.45
16:14:38|29969.46
16:14:40|29969.45
16:14:41|29969.45
16:14:42|29969.46
16:14:43|29969.45
16:14:43|29969.46
16:14:45|29969.45
16:14:46|29969.45
16:14:47|29969.46
16:14:48|29969.45
16:14:49|29969.45
16:14:50|29969.45
16:14:50|29969.45
16:14:52|29969.46
16:14:53|29969.46
16:14:54|29969.46
16:14:55|29969.45
16:14:56|29969.45
16:14:57|29969.46
16:14:58|29969.45
16:14:59|29969.46
16:15:00|29969.45
16:15:01|29969.46
16:15:02|29969.45
16:15:03|29969.45
16:15:04|29969.45
16:15:05|29969.45
16:15:06|29969.46
16:15:07|29969.45
16:15:08|29964.12
16:15:09|29962.51
16:15:09|29962.52
16:15:11|29962.52
16:15:12|29962.52
16:15:13|29962.52
16:15:14|29962.52
16:15:15|29962.51
16:15:16|29962.51
16:15:17|29962.52
16:15:17|29962.52
16:15:18|29962.51
16:15:20|29962.51
16:15:22|29965.97
16:15:22|29966.43
16:15:24|29966.44
16:15:25|29966.44
16:15:26|29966.44
16:15:27|29966.44
16:15:28|29966.44
16:15:29|29966.43
16:15:29|29966.43
16:15:31|29966.43
16:15:32|29966.43
16:15:33|29966.43
16:15:34|29966.43
16:15:34|29966.43
16:15:36|29966.43
16:15:37|29966.44
16:15:38|29966.43
16:15:39|29966.37
16:15:40|29966.37
16:15:41|29966.37
16:15:42|29966.38
16:15:43|29966.37
16:15:44|29962.53
16:15:45|29960.01
16:15:46|29959.65
16:15:47|29959.61
16:15:48|29959.6
16:15:49|29958.84
16:15:50|29957.86
16:15:51|29956.52
16:15:51|29956.52
16:15:53|29956.51
16:15:54|29956.52
16:15:54|29956.51
16:15:56|29956.51
16:15:57|29956.51
16:15:58|29956.51
16:15:59|29956.51
16:15:59|29956.52
16:16:01|29956.51
16:16:01|29956.52
16:16:03|29956.51
16:16:04|29956.51
16:16:04|29956.51
16:16:06|29955.
16:16:07|29950.1
16:16:08|29950.01
16:16:09|29950.01
16:16:10|29950.01
16:16:11|29947.53
16:16:11|29941.33
16:16:13|29937.04
16:16:14|29937.04
16:16:15|29932.52
16:16:16|29932.52
16:16:17|29932.52
16:16:18|29932.51
16:16:19|29932.51
16:16:20|29932.51
16:16:22|29932.51
16:16:22|29932.52
16:16:23|29932.51
16:16:24|29932.51
16:16:26|29932.52
16:16:27|29932.51
16:16:28|29939.38
16:16:29|29941.15
16:16:30|29941.27
16:16:31|29941.27
16:16:32|29941.26
16:16:33|29941.26
16:16:34|29944.26
16:16:35|29944.58
16:16:36|29946.26
16:16:36|29946.26
16:16:37|29946.25
16:16:38|29946.26
16:16:40|29946.26
16:16:41|29946.26
16:16:42|29946.25
16:16:43|29946.26
16:16:44|29946.26
16:16:45|29946.25
16:16:46|29946.26
16:16:47|29946.25
16:16:48|29946.25
16:16:49|29946.25
16:16:50|29946.25
16:16:51|29949.07
16:16:52|29953.23
16:16:53|29954.44
16:16:54|29954.44
16:16:55|29954.44
16:16:55|29954.45
16:16:57|29954.44
16:16:57|29954.45
16:16:58|29954.45
16:17:00|29954.45
16:17:01|29954.45
16:17:02|29954.44
16:17:03|29954.45
16:17:04|29954.45
16:17:05|29954.44
16:17:06|29954.45
16:17:07|29954.45
16:17:08|29954.44
16:17:09|29954.44
16:17:09|29952.51
16:17:11|29951.42
16:17:12|29951.42
16:17:13|29951.43
16:17:14|29951.42
16:17:15|29953.08
16:17:15|29953.08
16:17:17|29953.08
16:17:18|29953.09
16:17:19|29953.08
16:17:20|29953.09
16:17:21|29953.09
16:17:23|29953.08
16:17:24|29953.09
16:17:25|29950.55
16:17:26|29950.09
16:17:27|29950.09
16:17:28|29950.09
16:17:29|29950.1
16:17:30|29950.09
16:17:31|29950.09
16:17:33|29950.09
16:17:33|29950.09
16:17:35|29950.1
16:17:36|29950.1
16:17:36|29950.1
16:17:38|29950.1
16:17:39|29950.09
16:17:40|29950.1
16:17:40|29950.09
16:17:42|29950.1
16:17:43|29950.1
16:17:44|29950.1
16:17:45|29950.1
16:17:46|29950.1
16:17:47|29950.09
16:17:48|29950.09
16:17:49|29950.09
16:17:49|29950.09
16:17:51|29950.09
16:17:52|29950.
16:17:53|29947.1
16:17:54|29947.1
16:17:55|29947.11
16:17:56|29947.11
16:17:56|29947.1
16:17:58|29947.1
16:17:59|29947.1
16:18:00|29947.1
16:18:01|29947.11
16:18:02|29947.1
16:18:03|29947.11
16:18:04|29941.75
16:18:04|29939.31
16:18:06|29934.17
16:18:07|29937.45
16:18:08|29937.68
16:18:09|29944.49
16:18:10|29944.5
16:18:11|29944.5
16:18:12|29944.49
16:18:13|29946.2
16:18:14|29950.09
16:18:15|29951.67
16:18:16|29951.67
16:18:16|29951.68
16:18:17|29951.68
16:18:18|29951.67
16:18:20|29951.68
16:18:20|29951.67
16:18:22|29951.68
16:18:23|29951.67
16:18:24|29951.67
16:18:25|29951.68
16:18:26|29951.67
16:18:27|29951.67
16:18:28|29951.68
16:18:28|29951.68
16:18:30|29951.67
16:18:31|29951.68
16:18:32|29951.68
16:18:33|29951.67
16:18:34|29951.68
16:18:35|29951.68
16:18:36|29951.68
16:18:37|29951.68
16:18:38|29951.68
16:18:39|29951.68
16:18:40|29951.68
16:18:41|29952.25
16:18:42|29952.64
16:18:43|29952.64
16:18:44|29952.64
16:18:45|29952.64
16:18:46|29963.22
16:18:47|29963.98
16:18:48|29966.25
16:18:49|29966.26
16:18:50|29966.27
16:18:51|29966.26
16:18:52|29966.26
16:18:53|29966.26
16:18:54|29966.27
16:18:55|29966.27
16:18:56|29966.26
16:18:57|29966.26
16:18:58|29966.27
16:18:59|29970.32
16:19:00|29970.32
16:19:01|29970.31
16:19:02|29970.32
16:19:03|29970.31
16:19:04|29970.32
16:19:05|29970.32
16:19:06|29970.32
16:19:07|29973.52
16:19:08|29973.52
16:19:09|29973.53
16:19:10|29973.53
16:19:11|29973.53
16:19:12|29973.53
16:19:13|29973.52
16:19:14|29973.53
16:19:15|29973.52
16:19:16|29973.52
16:19:17|29973.53
16:19:18|29973.53
16:19:19|29973.53
16:19:20|29973.52
16:19:21|29978.63
16:19:22|29978.82
16:19:23|29989.79
16:19:25|29997.79
16:19:26|29996.38
16:19:27|29995.08
16:19:28|29994.72
16:19:28|29994.71
16:19:30|29994.72
16:19:31|29994.71
16:19:32|29994.72
16:19:33|29994.71
16:19:34|29994.72
16:19:35|29997.79
16:19:36|29998.39
16:19:37|29998.4
16:19:38|29998.39
16:19:39|29998.4
16:19:40|29998.4
16:19:41|29998.39
16:19:42|29998.4
16:19:43|29998.39
16:19:44|29998.39
16:19:45|29998.39
16:19:46|29998.39
16:19:47|29998.39
16:19:47|29998.4
16:19:49|29998.39
16:19:50|29998.4
16:19:51|29998.4
16:19:52|29998.4
16:19:53|29998.39
16:19:54|29998.55
16:19:55|29998.54
16:19:56|29998.55
16:19:57|29998.54
16:19:58|29998.55
16:19:59|29998.55
16:20:00|29998.55
16:20:01|29998.55
16:20:02|29998.54
16:20:03|29999.
16:20:05|29999.
16:20:05|29999.
16:20:06|29998.99
16:20:07|29995.21
16:20:08|29995.18
16:20:09|29995.13
16:20:10|29992.28
16:20:11|29991.64
16:20:12|29991.64
16:20:13|29991.64
16:20:14|29989.93
16:20:15|29989.93
16:20:16|29987.35
16:20:17|29986.46
16:20:18|29985.31
16:20:19|29985.3
16:20:20|29985.31
16:20:21|29985.31
16:20:22|29985.31
16:20:23|29985.31
16:20:24|29986.95
16:20:26|29987.71
16:20:27|29987.72
16:20:28|29987.72
16:20:29|29987.71
16:20:30|29987.71
16:20:31|29987.72
16:20:32|29987.71
16:20:32|29987.71
16:20:34|29987.72
16:20:35|29987.72
16:20:36|29987.72
16:20:37|29987.71
16:20:38|29987.72
16:20:38|29987.72
16:20:40|29987.72
16:20:41|29983.05
16:20:42|29980.43
16:20:42|29980.43
16:20:44|29980.43
16:20:45|29979.26
16:20:46|29979.25
16:20:47|29979.26
16:20:48|29979.26
16:20:49|29979.25
16:20:50|29979.26
16:20:51|29979.25
16:20:52|29979.26
16:20:52|29979.26
16:20:54|29979.25
16:20:55|29979.25
16:20:56|29979.26
16:20:57|29979.25
16:20:58|29979.26
16:20:59|29979.25
16:21:00|29979.25
16:21:01|29979.25
16:21:02|29979.25
16:21:03|29979.26
16:21:04|29979.26
16:21:05|29979.26
16:21:06|29979.26
16:21:07|29979.26
16:21:08|29979.25
16:21:09|29979.25
16:21:10|29979.25
16:21:11|29979.25
16:21:12|29979.25
16:21:13|29977.18
16:21:14|29974.92
16:21:15|29974.68
16:21:16|29970.57
16:21:17|29970.58
16:21:18|29970.58
16:21:19|29970.58
16:21:20|29972.92
16:21:21|29974.64
16:21:22|29974.64
16:21:23|29974.63
16:21:24|29974.63
16:21:25|29974.63
16:21:26|29974.64
16:21:28|29974.63
16:21:29|29974.63
16:21:29|29974.64
16:21:31|29974.64
16:21:32|29974.64
16:21:33|29974.64
16:21:34|29974.63
16:21:35|29974.63
16:21:36|29974.64
16:21:37|29974.64
16:21:38|29974.63
16:21:39|29974.63
16:21:40|29974.64
16:21:41|29974.64
16:21:42|29974.64
16:21:43|29974.63
16:21:44|29974.64
16:21:45|29974.63
16:21:46|29974.63
16:21:47|29974.63
16:21:47|29974.64
16:21:49|29974.63
16:21:50|29974.64
16:21:51|29974.64
16:21:52|29974.64
16:21:53|29974.63
16:21:53|29974.64
16:21:55|29974.64
16:21:56|29974.64
16:21:57|29974.63
16:21:58|29974.01
16:21:58|29974.01
16:21:59|29973.91
16:22:01|29973.92
16:22:01|29973.92
16:22:03|29973.92
16:22:03|29973.91
16:22:05|29973.92
16:22:06|29973.92
16:22:07|29973.92
16:22:08|29973.92
16:22:09|29973.92
16:22:09|29973.92
16:22:10|29973.92
16:22:12|29973.91
16:22:12|29973.91
16:22:14|29968.2
16:22:14|29968.21
16:22:16|29968.21
16:22:17|29965.42
16:22:18|29965.42
16:22:19|29965.41
16:22:19|29965.42
16:22:20|29968.22
16:22:21|29968.22
16:22:22|29968.44
16:22:24|29968.43
16:22:25|29971.85
16:22:26|29974.63
16:22:27|29974.63
16:22:28|29974.62
16:22:29|29977.34
16:22:30|29979.25
16:22:31|29982.6
16:22:33|29982.6
16:22:34|29982.6
16:22:35|29982.6
16:22:35|29982.61
16:22:36|29982.64
16:22:38|29984.32
16:22:39|29984.33
16:22:40|29984.33
16:22:41|29988.62
16:22:42|29990.82
16:22:43|29990.98
16:22:44|29994.81
16:22:45|29994.8
16:22:46|29994.81
16:22:47|29994.8
16:22:48|29994.81
16:22:49|29994.81
16:22:50|29994.8
16:22:51|29994.81
16:22:52|29994.8
16:22:53|29996.47
16:22:54|30000.
16:22:55|30001.49
16:22:56|30001.49
16:22:57|30001.49
16:22:58|30001.49
16:22:59|30001.49
16:23:00|30001.49
16:23:01|30001.5
16:23:02|30001.5
16:23:03|30001.49
16:23:04|30001.5
16:23:05|30001.5
16:23:06|30001.5
16:23:07|30001.5
16:23:08|30001.5
16:23:09|30001.5
16:23:10|30001.49
16:23:11|30001.5
16:23:12|30001.49
16:23:13|30000.9
16:23:14|29998.23
16:23:15|29997.93
16:23:16|29997.86
16:23:17|29997.86
16:23:18|29997.86
16:23:19|29997.87
16:23:20|29997.87
16:23:21|29997.87
16:23:22|29999.38
16:23:23|29999.38
16:23:24|29999.38
16:23:25|29999.37
16:23:26|29999.37
16:23:28|30003.61
16:23:29|30003.62
16:23:30|30003.62
16:23:31|30003.62
16:23:32|30003.61
16:23:33|30003.61
16:23:34|30004.4
16:23:35|30004.39
16:23:36|30004.39
16:23:37|30004.4
16:23:38|30004.4
16:23:39|30004.4
16:23:39|30004.39
16:23:41|30004.4
16:23:42|30004.4
16:23:43|30004.4
16:23:44|30004.4
16:23:45|30004.4
16:23:46|30004.4
16:23:47|30004.4
16:23:48|30004.4
16:23:49|30004.4
16:23:50|30004.4
16:23:51|30004.4
16:23:52|30001.51
16:23:53|30001.51
16:23:54|30001.51
16:23:55|30001.5
16:23:56|30001.5
16:23:57|30001.5
16:23:58|30001.51
16:23:59|30001.51
16:24:00|30001.5
16:24:01|30001.51
16:24:02|30001.51
16:24:03|30000.98
16:24:04|30000.98
16:24:05|30000.97
16:24:06|30000.97
16:24:07|30000.97
16:24:08|30000.98
16:24:09|30000.97
16:24:10|30000.98
16:24:11|30000.97
16:24:12|30000.98
16:24:13|30000.98
16:24:14|30000.98
16:24:15|30000.98
16:24:16|30000.97
16:24:17|30000.98
16:24:18|30000.97
16:24:19|30000.98
16:24:20|30000.98
16:24:21|30000.98
16:24:22|30000.98
16:24:23|30000.97
16:24:24|30000.98
16:24:25|30000.98
16:24:26|30000.98
16:24:27|30000.98
16:24:28|30000.97
16:24:29|30000.98
16:24:31|30000.97
16:24:31|30000.97
16:24:32|30000.97
16:24:34|30000.98
16:24:35|30000.98
16:24:36|30000.97
16:24:37|30000.97
16:24:37|30000.98
16:24:39|30000.98
16:24:39|30001.77
16:24:40|30001.77
16:24:42|30001.77
16:24:42|30001.76
16:24:43|30001.77
16:24:45|30001.77
16:24:46|30001.77
16:24:47|30001.76
16:24:48|30001.77
16:24:49|30001.76
16:24:50|30001.77
16:24:51|30001.76
16:24:52|30001.77
16:24:52|30001.76
16:24:54|30000.83
16:24:55|30000.82
16:24:55|30000.83
16:24:57|30000.83
16:24:58|30000.83
16:24:59|30000.83
16:25:00|30000.82
16:25:01|30000.82
16:25:02|30000.83
16:25:03|30000.
16:25:04|29991.41
16:25:05|29987.61
16:25:06|29987.61
16:25:07|29987.61
16:25:08|29989.75
16:25:09|29989.74
16:25:10|29995.99
16:25:11|29999.99
16:25:12|29999.99
16:25:13|29999.99
16:25:14|30001.2
16:25:15|30001.19
16:25:16|30001.28
16:25:17|30001.75
16:25:18|30001.76
16:25:20|30001.75
16:25:21|30001.75
16:25:21|30001.75
16:25:22|30001.76
16:25:23|30001.76
16:25:24|30001.75
16:25:25|30001.77
16:25:26|30001.76
16:25:28|30001.77
16:25:28|30001.77
16:25:30|30001.77
16:25:31|30001.77
16:25:33|30001.76
16:25:34|30001.77
16:25:35|30001.77
16:25:35|30001.76
16:25:36|30001.77
16:25:37|30001.77
16:25:39|30001.76
16:25:39|30001.77
16:25:41|30006.7
16:25:42|30006.7
16:25:43|30006.7
16:25:43|30006.71
16:25:44|30006.71
16:25:45|30006.71
16:25:47|30006.7
16:25:48|30006.7
16:25:48|30006.71
16:25:50|30006.7
16:25:51|30006.7
16:25:51|30006.7
16:25:52|30006.7
16:25:54|30006.7
16:25:55|30006.7
16:25:56|30002.2
16:25:57|30001.2
16:25:58|30001.19
16:25:58|30001.19
16:26:00|29996.81
16:26:01|29996.8
16:26:02|29996.81
16:26:02|29999.38
16:26:04|30000.42
16:26:04|30000.43
16:26:06|30000.42
16:26:07|30000.42
16:26:08|30000.43
16:26:09|30000.43
16:26:10|29988.1
16:26:11|29989.6
16:26:12|29989.61
16:26:13|29989.6
16:26:14|29989.6
16:26:15|29989.61
16:26:16|29989.6
16:26:16|29989.61
16:26:18|29989.61
16:26:19|29989.6
16:26:20|29989.6
16:26:20|29989.6
16:26:22|29989.61
16:26:23|29989.61
16:26:24|29989.6
16:26:25|29989.6
16:26:26|29989.6
16:26:27|29989.6
16:26:28|29989.6
16:26:29|29989.6
16:26:30|29989.61
16:26:31|29989.6
16:26:32|29989.6
16:26:33|29989.6
16:26:35|29989.61
16:26:35|29989.61
16:26:36|29989.61
16:26:37|29989.6
16:26:38|29989.6
16:26:39|29989.6
16:26:40|29989.61
16:26:41|29989.61
16:26:42|29989.6
16:26:43|29989.6
16:26:44|29989.61
16:26:45|29989.6
16:26:46|29989.6
16:26:47|29989.6
16:26:48|29989.6
16:26:49|29989.6
16:26:50|29989.6
16:26:51|29993.6
16:26:52|29997.14
16:26:53|29997.14
16:26:54|29997.15
16:26:55|29997.15
16:26:56|29997.14
16:26:57|29997.15
16:26:58|29997.14
16:26:59|29997.14
16:27:00|29997.15
16:27:01|29997.15
16:27:02|29997.15
16:27:03|29997.99
16:27:04|30001.5
16:27:05|30001.49
16:27:06|30001.49
16:27:07|30001.49
16:27:08|30001.49
16:27:09|30001.49
16:27:10|30001.5
16:27:11|30001.49
16:27:12|30001.49
16:27:13|30001.49
16:27:14|30001.5
16:27:15|30001.5
16:27:16|30001.49
16:27:17|30001.49
16:27:18|30001.49
16:27:19|30001.49
16:27:20|30001.49
16:27:21|30007.76
16:27:22|30007.93
16:27:23|30007.94
16:27:24|30007.93
16:27:25|30007.93
16:27:26|30024.62
16:27:27|30034.93
16:27:28|30034.
16:27:29|30033.87
16:27:30|30033.88
16:27:32|30028.48
16:27:33|30028.19
16:27:34|30027.34
16:27:35|30027.35
16:27:36|30029.75
16:27:37|30029.76
16:27:38|30029.76
16:27:39|30029.75
16:27:40|30029.76
16:27:41|30029.75
16:27:41|30029.75
16:27:43|30029.75
16:27:44|30029.76
16:27:45|30029.75
16:27:46|30029.76
16:27:47|30029.75
16:27:48|30029.76
16:27:49|30029.75
16:27:50|30029.75
16:27:51|30026.79
16:27:52|30026.69
16:27:53|30026.69
16:27:54|30026.69
16:27:55|30026.69
16:27:56|30026.7
16:27:57|30015.36
16:27:58|30015.22
16:27:59|30011.93
16:27:59|30011.94
16:28:01|30008.02
16:28:02|30008.01
16:28:03|30008.01
16:28:04|30008.02
16:28:05|30008.01
16:28:06|30007.94
16:28:07|30005.93
16:28:08|29995.02
16:28:09|29995.02
16:28:10|29996.24
16:28:10|29996.32
16:28:11|29990.02
16:28:13|29990.03
16:28:14|29983.73
16:28:15|29980.73
16:28:16|29980.73
16:28:17|29980.72
16:28:18|29980.73
16:28:19|29980.72
16:28:19|29981.63
16:28:21|29981.8
16:28:22|29987.75
16:28:23|29988.35
16:28:24|29988.34
16:28:25|29988.35
16:28:26|29990.9
16:28:27|29994.21
16:28:27|29994.22
16:28:29|29994.22
16:28:30|29994.21
16:28:31|29994.21
16:28:32|29994.22
16:28:33|29994.21
16:28:35|29994.22
16:28:36|29994.21
16:28:37|29994.21
16:28:38|29994.21
16:28:39|29994.22
16:28:40|29994.21
16:28:41|29994.21
16:28:42|29996.31
16:28:44|29996.32
16:28:44|29996.32
16:28:45|29996.32
16:28:46|29996.32
16:28:47|29996.31
16:28:48|29996.31
16:28:49|29996.31
16:28:50|29996.31
16:28:51|29996.31
16:28:52|29996.31
16:28:53|29996.31
16:28:54|29996.31
16:28:55|29996.31
16:28:56|29996.31
16:28:57|29996.31
16:28:58|29996.31
16:28:59|29996.31
16:29:00|29996.32
16:29:01|29996.31
16:29:02|29996.32
16:29:03|29994.44
16:29:04|29992.27
16:29:05|29986.97
16:29:06|29986.97
16:29:07|29986.97
16:29:08|29986.97
16:29:09|29989.62
16:29:10|29990.86
16:29:11|29990.91
16:29:12|29990.9
16:29:13|29990.9
16:29:14|29986.28
16:29:15|29985.86
16:29:16|29985.86
16:29:17|29985.86
16:29:18|29985.86
16:29:19|29985.86
16:29:20|29985.85
16:29:21|29985.86
16:29:23|29985.85
16:29:23|29985.86
16:29:24|29985.85
16:29:25|29985.85
16:29:26|29985.85
16:29:27|29985.85
16:29:28|29985.85
16:29:29|29985.85
16:29:30|29985.85
16:29:31|29985.86
16:29:32|29985.85
16:29:34|29985.86
16:29:35|29985.85
16:29:37|29985.85
16:29:37|29985.86
16:29:39|29985.85
16:29:40|29985.86
16:29:41|29985.85
16:29:42|29985.85
16:29:43|29985.86
16:29:44|29985.85
16:29:45|29985.85
16:29:46|29985.85
16:29:46|29985.85
16:29:48|29985.85
16:29:49|29985.86
16:29:50|29985.86
16:29:51|29985.86
16:29:52|29985.85
16:29:53|29985.86
16:29:54|29985.86
16:29:55|29985.86
16:29:57|29990.77
16:29:57|29991.64
16:29:58|29991.63
16:29:59|29991.64
16:30:00|29995.7
16:30:01|29995.93
16:30:02|29995.94
16:30:03|29999.8
16:30:04|29999.83
16:30:05|29999.83
16:30:06|29999.83
16:30:07|29999.83
16:30:08|29999.83
16:30:09|29999.83
16:30:10|29999.83
16:30:11|29999.84
16:30:12|29999.83
16:30:13|29999.83
16:30:14|29999.84
16:30:15|29999.83
16:30:16|29999.84
16:30:17|29999.84
16:30:18|29999.83
16:30:19|29999.83
16:30:20|29999.83
16:30:21|29999.83
16:30:22|29999.83
16:30:23|29999.84
16:30:24|29999.84
16:30:25|29999.84
16:30:26|29999.84
16:30:27|29999.84
16:30:28|29999.83
16:30:29|29999.84
16:30:30|29999.84
16:30:31|29999.83
16:30:32|29999.83
16:30:33|29999.83
16:30:35|29999.83
16:30:36|29999.83
16:30:37|29999.83
16:30:38|29999.84
16:30:39|29999.83
16:30:40|29999.83
16:30:41|29999.83
16:30:42|29999.84
16:30:43|29999.84
16:30:44|29999.84
16:30:45|29999.84
16:30:46|29999.83
16:30:47|29999.84
16:30:48|29999.83
16:30:49|29999.83
16:30:50|29999.83
16:30:51|29999.84
16:30:52|29999.84
16:30:53|29999.84
16:30:54|29999.84
16:30:55|29999.83
16:30:56|29999.84
16:30:57|29999.83
16:30:58|29999.84
16:30:59|29999.84
16:31:00|29999.83
16:31:01|29999.83
16:31:02|29999.84
16:31:03|29999.84
16:31:04|29999.83
16:31:05|29999.84
16:31:06|30003.73
16:31:07|30003.73
16:31:08|30005.91
16:31:10|30005.92
16:31:10|30005.92
16:31:11|30005.91
16:31:12|30005.91
16:31:13|30005.92
16:31:14|30005.92
16:31:15|30010.74
16:31:16|30011.37
16:31:17|30011.37
16:31:18|30011.37
16:31:19|30011.38
16:31:20|30011.38
16:31:21|30011.37
16:31:22|30011.37
16:31:23|30011.38
16:31:24|30011.38
16:31:25|30011.37
16:31:26|30008.14
16:31:27|30003.01
16:31:28|30002.83
16:31:29|30002.83
16:31:30|30002.84
16:31:31|30001.21
16:31:32|30001.21
16:31:33|29998.12
16:31:34|29989.98
16:31:36|29987.99
16:31:37|29986.37
16:31:38|29986.37
16:31:39|29986.37
16:31:40|29986.38
16:31:41|29986.38
16:31:42|29986.95
16:31:43|29986.94
16:31:45|29986.98
16:31:45|29986.98
16:31:46|29986.97
16:31:47|29986.97
16:31:48|29986.97
16:31:49|29986.98
16:31:50|29986.98
16:31:51|29986.97
16:31:52|29987.2
16:31:53|29987.2
16:31:54|29987.21
16:31:55|29987.2
16:31:56|29987.2
16:31:57|29987.2
16:31:58|29987.2
16:31:59|29987.44
16:32:00|29987.44
16:32:01|29987.44
16:32:02|29989.5
16:32:03|29991.25
16:32:04|29991.25
16:32:05|29991.25
16:32:06|29991.25
16:32:07|29991.25
16:32:08|29991.25
16:32:09|29991.25
16:32:10|29991.25
16:32:11|29991.24
16:32:12|29991.25
16:32:13|29991.24
16:32:14|29992.91
16:32:15|29992.92
16:32:16|29992.92
16:32:17|29992.91
16:32:18|29991.3
16:32:19|29987.83
16:32:20|29987.83
16:32:21|29987.83
16:32:22|29987.84
16:32:23|29987.84
16:32:24|29993.45
16:32:25|29993.45
16:32:26|29993.45
16:32:27|29993.46
16:32:28|29995.69
16:32:29|29998.68
16:32:30|29998.68
16:32:31|29998.69
16:32:32|29998.68
16:32:33|30008.14
16:32:34|30008.14
16:32:35|30008.14
16:32:37|30008.14
16:32:38|30008.14
16:32:40|30008.14
16:32:41|30008.14
16:32:42|30002.83
16:32:42|30002.42
16:32:44|30001.98
16:32:45|30001.98
16:32:45|30001.98
16:32:46|30001.99
16:32:48|29995.26
16:32:48|29995.27
16:32:49|29995.26
16:32:50|29994.83
16:32:51|29994.83
16:32:52|29994.69
16:32:53|29994.68
16:32:54|29994.69
16:32:56|29994.68
16:32:57|29994.68
16:32:58|29994.69
16:32:59|29994.68
16:32:59|29994.68
16:33:00|29994.68
16:33:02|29994.69
16:33:03|29994.68
16:33:03|29994.68
16:33:04|29994.69
16:33:05|29994.69
16:33:07|29996.21
16:33:08|29999.17
16:33:09|30001.18
16:33:09|30002.82
16:33:10|30002.83
16:33:12|30002.82
16:33:12|30002.82
16:33:13|30002.82
16:33:15|30002.82
16:33:15|30002.82
16:33:17|30002.83
16:33:17|30002.82
16:33:18|29998.57
16:33:19|29998.58
16:33:21|29998.58
16:33:21|29996.37
16:33:22|29996.36
16:33:24|29996.37
16:33:25|29998.21
16:33:25|29998.22
16:33:27|29999.
16:33:27|29999.24
16:33:28|29999.25
16:33:29|29999.25
16:33:31|29999.08
16:33:31|29999.09
16:33:32|29999.08
16:33:33|29999.08
16:33:34|29999.08
16:33:35|29999.08
16:33:37|29999.08
16:33:38|29999.09
16:33:39|29999.09
16:33:40|29999.08
16:33:41|29999.09
16:33:42|29999.08
16:33:43|29999.09
16:33:44|29999.09
16:33:45|29999.09
16:33:46|29999.08
16:33:47|29999.08
16:33:48|29999.09
16:33:49|29999.09
16:33:50|29999.08
16:33:51|29999.09
16:33:52|29999.09
16:33:53|29999.08
16:33:54|29999.08
16:33:55|29999.08
16:33:56|29999.08
16:33:57|29999.08
16:33:58|29999.09
16:33:59|29999.09
16:34:00|29999.
16:34:01|29999.01
16:34:02|29998.24
16:34:03|29998.23
16:34:04|29997.9
16:34:05|29997.89
16:34:06|29997.89
16:34:08|29997.63
16:34:08|29997.62
16:34:09|29997.62
16:34:10|29997.62
16:34:11|29997.62
16:34:12|29997.63
16:34:13|29997.62
16:34:14|29997.63
16:34:15|29997.63
16:34:16|29997.62
16:34:17|29997.62
16:34:18|29997.62
16:34:19|29995.6
16:34:20|29995.6
16:34:21|29995.6
16:34:22|29995.6
16:34:24|29995.59
16:34:24|29997.05
16:34:25|29997.04
16:34:26|29997.04
16:34:27|29997.04
16:34:29|29997.05
16:34:30|29997.04
16:34:31|29997.04
16:34:31|29997.04
16:34:33|29997.05
16:34:34|29997.05
16:34:35|29997.04
16:34:35|29997.04
16:34:37|29997.04
16:34:37|29997.04
16:34:39|29997.04
16:34:41|29997.04
16:34:42|29996.39
16:34:43|29996.38
16:34:43|29996.38
16:34:44|29996.38
16:34:45|29996.39
16:34:47|29996.38
16:34:48|29996.33
16:34:49|29995.95
16:34:49|29995.95
16:34:50|29995.94
16:34:52|29995.94
16:34:53|29995.94
16:34:54|29995.95
16:34:55|29995.94
16:34:56|29995.95
16:34:57|29990.09
16:34:58|29990.09
16:34:59|29990.1
16:35:00|29990.09
16:35:01|29990.09
16:35:02|29990.09
16:35:03|29989.21
16:35:04|29987.45
16:35:05|29988.22
16:35:06|29988.34
16:35:07|29994.48
16:35:08|29994.48
16:35:09|29994.47
16:35:10|29994.47
16:35:11|29999.25
16:35:12|29999.44
16:35:13|29999.45
16:35:14|29999.45
16:35:15|29999.44
16:35:16|29999.44
16:35:17|29999.45
16:35:18|29999.44
16:35:19|29999.45
16:35:20|29999.44
16:35:21|29999.45
16:35:22|29999.44
16:35:23|29999.45
16:35:24|29999.44
16:35:25|29999.44
16:35:26|29999.44
16:35:27|29999.44
16:35:28|29999.45
16:35:29|29999.44
16:35:30|29999.44
16:35:31|29999.44
16:35:32|29999.44
16:35:33|29999.44
16:35:34|29999.45
16:35:35|29999.44
16:35:36|29999.44
16:35:37|29999.44
16:35:38|29996.61
16:35:39|29993.11
16:35:40|29990.27
16:35:41|29989.04
16:35:42|29987.44
16:35:43|29987.22
16:35:45|29987.22
16:35:45|29987.22
16:35:46|29987.21
16:35:47|29987.22
16:35:48|29989.56
16:35:49|29989.57
16:35:50|29989.56
16:35:51|29989.56
16:35:52|29989.56
16:35:53|29989.56
16:35:54|29989.56
16:35:56|29988.21
16:35:56|29988.2
16:35:58|29988.2
16:35:58|29988.21
16:35:59|29988.21
16:36:00|29988.2
16:36:02|29988.2
16:36:02|29988.2
16:36:04|29988.2
16:36:05|29988.21
16:36:06|29988.21
16:36:06|29988.2
16:36:07|29988.2
16:36:08|29988.2
16:36:09|29988.2
16:36:10|29988.21
16:36:11|29988.2
16:36:13|29988.21
16:36:13|29988.21
16:36:14|29988.21
16:36:15|29988.21
16:36:16|29988.2
16:36:18|29988.2
16:36:18|29988.21
16:36:19|29988.21
16:36:20|29988.2
16:36:21|29988.21
16:36:22|29988.21
16:36:23|29988.21
16:36:24|29988.21
16:36:25|29988.21
16:36:26|29988.2
16:36:27|29988.2
16:36:28|29988.21
16:36:29|29988.21
16:36:31|29988.2
16:36:31|29988.21
16:36:32|29988.21
16:36:33|29988.2
16:36:34|29989.48
16:36:35|29989.48
16:36:37|29989.48
16:36:38|29989.48
16:36:39|29989.48
16:36:39|29989.48
16:36:41|29989.48
16:36:42|29989.49
16:36:43|29989.49
16:36:44|29989.49
16:36:45|29989.49
16:36:46|29989.49
16:36:47|29989.49
16:36:48|29989.48
16:36:49|29989.49
16:36:50|29989.49
16:36:51|29989.48
16:36:52|29989.49
16:36:53|29989.48
16:36:54|29989.48
16:36:55|29989.48
16:36:57|29989.48
16:36:58|29989.48
16:36:59|29989.49
16:37:00|29989.48
16:37:00|29989.49
16:37:01|29989.49
16:37:02|29989.49
16:37:03|29989.48
16:37:05|29989.49
16:37:06|29989.49
16:37:06|29989.48
16:37:07|29989.48
16:37:09|29989.48
16:37:09|29989.49
16:37:10|29989.49
16:37:11|29989.49
16:37:12|29989.48
16:37:13|29989.49
16:37:15|29989.48
16:37:16|29989.48
16:37:16|29989.49
16:37:18|29989.49
16:37:18|29989.49
16:37:19|29989.49
16:37:20|29989.49
16:37:22|29989.48
16:37:22|29989.49
16:37:24|29989.49
16:37:24|29989.48
16:37:25|29989.48
16:37:26|29989.48
16:37:27|29989.49
16:37:28|29989.49
16:37:30|29989.49
16:37:30|29989.49
16:37:31|29989.49
16:37:33|29989.48
16:37:34|29989.49
16:37:34|29989.49
16:37:35|29989.49
16:37:36|29989.49
16:37:38|29989.49
16:37:38|29989.49
16:37:39|29989.48
16:37:41|29989.48
16:37:42|29989.49
16:37:43|29989.48
16:37:44|29981.63
16:37:45|29980.01
16:37:47|29977.02
16:37:47|29977.01
16:37:48|29977.02
16:37:49|29977.02
16:37:50|29977.02
16:37:51|29977.02
16:37:52|29977.02
16:37:53|29977.02
16:37:54|29977.01
16:37:55|29977.39
16:37:56|29977.39
16:37:57|29977.39
16:37:58|29977.39
16:38:00|29972.17
16:38:01|29970.2
16:38:01|29970.2
16:38:02|29970.21
16:38:03|29970.2
16:38:05|29970.2
16:38:06|29969.96
16:38:06|29969.96
16:38:07|29969.96
16:38:08|29969.96
16:38:09|29969.97
16:38:11|29969.97
16:38:11|29969.97
16:38:12|29969.97
16:38:13|29969.97
16:38:15|29969.97
16:38:15|29969.96
16:38:16|29969.96
16:38:18|29969.96
16:38:18|29969.97
16:38:19|29969.97
16:38:20|29970.5
16:38:22|29976.2
16:38:22|29977.01
16:38:23|29984.44
16:38:24|29984.44
16:38:25|29984.44
16:38:26|29984.45
16:38:27|29984.44
16:38:29|29984.44
16:38:30|29984.45
16:38:31|29984.44
16:38:32|29984.44
16:38:33|29984.45
16:38:34|29984.44
16:38:35|29984.45
16:38:36|29984.44
16:38:37|29984.44
16:38:37|29984.45
16:38:39|29984.44
16:38:40|29984.45
16:38:41|29984.44
16:38:42|29984.44
16:38:43|29984.45
16:38:45|29984.45
16:38:46|29984.45
16:38:47|29984.44
16:38:48|29984.45
16:38:50|29984.44
16:38:50|29984.44
16:38:51|29984.45
16:38:52|29984.44
16:38:53|29984.44
16:38:54|29984.44
16:38:55|29984.44
16:38:56|29984.45
16:38:57|29984.44
16:38:58|29984.45
16:38:59|29984.44
16:39:00|29984.45
16:39:02|29984.44
16:39:03|29984.44
16:39:04|29984.45
16:39:05|29984.44
16:39:06|29984.45
16:39:06|29984.44
16:39:08|29984.44
16:39:08|29984.45
16:39:09|29984.45
16:39:11|29984.45
16:39:12|29984.45
16:39:12|29984.44
16:39:14|29984.44
16:39:15|29984.45
16:39:15|29984.45
16:39:16|29984.45
16:39:17|29984.45
16:39:19|29984.44
16:39:19|29984.44
16:39:21|29984.45
16:39:22|29984.45
16:39:22|29984.45
16:39:23|29984.45
16:39:24|29984.45
16:39:25|29984.45
16:39:26|29984.45
16:39:27|29984.44
16:39:28|29984.45
16:39:29|29984.44
16:39:30|29984.43
16:39:32|29984.44
16:39:32|29984.43
16:39:33|29984.43
16:39:34|29984.43
16:39:35|29984.44
16:39:37|29984.44
16:39:38|29984.43
16:39:38|29984.43
16:39:39|29984.43
16:39:41|29984.44
16:39:41|29979.38
16:39:42|29979.38
16:39:44|29979.39
16:39:45|29979.29
16:39:46|29979.29
16:39:47|29979.29
16:39:48|29979.29
16:39:49|29979.3
16:39:50|29979.29
16:39:51|29979.29
16:39:52|29979.29
16:39:53|29979.29
16:39:54|29979.3
16:39:55|29979.3
16:39:56|29979.38
16:39:57|29984.43
16:39:58|29985.78
16:39:59|29985.81
16:40:00|29989.68
16:40:01|29994.65
16:40:02|29994.65
16:40:03|29994.65
16:40:04|29996.87
16:40:05|30001.74
16:40:06|30001.75
16:40:08|30001.74
16:40:08|30001.75
16:40:09|30001.74
16:40:10|30001.75
16:40:11|30001.74
16:40:12|30001.74
16:40:13|29998.28
16:40:14|29992.46
16:40:15|29992.12
16:40:16|29991.64
16:40:17|29991.65
16:40:18|29991.64
16:40:19|29991.65
16:40:20|29991.65
16:40:21|29991.65
16:40:22|29991.65
16:40:23|29991.65
16:40:24|29991.64
16:40:25|29991.64
16:40:26|29991.64
16:40:27|29991.64
16:40:28|29991.64
16:40:29|29991.64
16:40:30|29991.65
16:40:31|29991.64
16:40:32|29991.64
16:40:33|29991.64
16:40:34|29991.64
16:40:35|29991.64
16:40:36|29991.64
16:40:37|29991.64
16:40:38|29991.64
16:40:39|29991.64
16:40:40|29991.64
16:40:41|29991.65
16:40:42|29991.64
16:40:43|29991.65
16:40:45|29991.65
16:40:46|29991.64
16:40:47|29991.65
16:40:48|29991.65
16:40:49|29991.65
16:40:50|29991.65
16:40:51|29991.64
16:40:52|29991.64
16:40:53|29991.64
16:40:54|29991.64
16:40:55|29991.64
16:40:56|29991.65
16:40:57|29991.64
16:40:58|29991.65
16:40:59|29991.65
16:41:00|29991.64
16:41:02|29991.64
16:41:02|29991.64
16:41:03|29991.64
16:41:04|29991.65
16:41:05|29991.65
16:41:06|29991.65
16:41:07|29991.64
16:41:08|29991.65
16:41:09|29991.65
16:41:10|29991.64
16:41:11|29988.63
16:41:12|29986.68
16:41:13|29984.04
16:41:14|29984.03
16:41:15|29984.03
16:41:16|29979.32
16:41:17|29979.29
16:41:18|29979.29
16:41:19|29979.29
16:41:20|29979.3
16:41:21|29979.3
16:41:22|29979.29
16:41:23|29979.34
16:41:24|29979.36
16:41:25|29979.36
16:41:26|29979.35
16:41:28|29979.35
16:41:28|29979.35
16:41:29|29979.36
16:41:31|29979.35
16:41:32|29979.36
16:41:32|29979.35
16:41:34|29979.35
16:41:34|29979.35
16:41:36|29979.23
16:41:36|29976.96
16:41:37|29976.96
16:41:39|29976.97
16:41:40|29976.96
16:41:40|29976.96
16:41:42|29976.96
16:41:43|29976.96
16:41:43|29976.96
16:41:45|29976.97
16:41:46|29976.96
16:41:47|29973.07
16:41:48|29972.05
16:41:49|29972.05
16:41:50|29972.06
16:41:52|29968.18
16:41:53|29968.18
16:41:53|29968.18
16:41:55|29968.17
16:41:56|29967.57
16:41:56|29967.58
16:41:57|29967.58
16:41:59|29967.58
16:41:59|29967.58
16:42:01|29967.58
16:42:02|29971.03
16:42:03|29971.02
16:42:03|29971.03
16:42:04|29971.03
16:42:06|29974.09
16:42:06|29974.08
16:42:08|29974.09
16:42:09|29974.08
16:42:10|29974.08
16:42:11|29974.08
16:42:11|29974.08
16:42:13|29974.09
16:42:14|29974.09
16:42:15|29974.09
16:42:16|29974.08
16:42:16|29970.61
16:42:18|29970.48
16:42:18|29970.49
16:42:19|29970.29
16:42:21|29967.95
16:42:22|29967.95
16:42:23|29966.73
16:42:23|29966.72
16:42:24|29966.73
16:42:26|29966.73
16:42:27|29966.72
16:42:28|29966.72
16:42:28|29966.73
16:42:29|29966.72
16:42:31|29966.72
16:42:32|29966.73
16:42:32|29964.42
16:42:33|29964.42
16:42:35|29964.42
16:42:36|29964.43
16:42:37|29964.42
16:42:38|29964.42
16:42:39|29964.43
16:42:40|29964.43
16:42:41|29964.43
16:42:42|29964.43
16:42:43|29964.43
16:42:44|29964.43
16:42:45|29964.42
16:42:46|29964.42
16:42:48|29963.03
16:42:49|29958.32
16:42:50|29957.57
16:42:51|29954.84
16:42:53|29954.84
16:42:53|29954.85
16:42:54|29954.83
16:42:55|29954.84
16:42:56|29954.83
16:42:57|29954.83
16:42:58|29954.83
16:42:59|29954.84
16:43:00|29954.84
16:43:01|29954.83
16:43:02|29953.71
16:43:03|29953.71
16:43:04|29953.7
16:43:05|29953.7
16:43:06|29953.71
16:43:07|29953.7
16:43:08|29953.71
16:43:09|29954.5
16:43:10|29954.49
16:43:11|29954.5
16:43:12|29954.49
16:43:13|29950.
16:43:14|29950.01
16:43:15|29950.
16:43:16|29950.
16:43:17|29950.01
16:43:18|29950.
16:43:19|29950.
16:43:20|29950.
16:43:21|29950.01
16:43:22|29950.
16:43:23|29950.
16:43:24|29950.01
16:43:25|29950.
16:43:26|29950.
16:43:27|29950.65
16:43:28|29953.63
16:43:29|29957.66
16:43:30|29958.92
16:43:31|29958.91
16:43:32|29958.91
16:43:33|29958.92
16:43:34|29958.92
16:43:35|29958.92
16:43:36|29958.92
16:43:37|29958.91
16:43:38|29957.72
16:43:39|29957.47
16:43:40|29957.47
16:43:41|29957.33
16:43:42|29957.
16:43:43|29956.87
16:43:44|29956.87
16:43:45|29957.48
16:43:46|29957.48
16:43:48|29957.48
16:43:49|29957.48
16:43:50|29957.48
16:43:51|29957.47
16:43:53|29957.48
16:43:53|29957.48
16:43:54|29957.48
16:43:56|29957.48
16:43:56|29957.48
16:43:57|29957.48
16:43:58|29957.48
16:43:59|29957.48
16:44:00|29957.48
16:44:01|29957.48
16:44:03|29957.48
16:44:04|29957.47
16:44:04|29957.47
16:44:06|29957.47
16:44:06|29957.47
16:44:07|29957.47
16:44:08|29957.47
16:44:10|29957.48
16:44:11|29957.47
16:44:11|29957.48
16:44:12|29957.48
16:44:14|29957.47
16:44:15|29957.48
16:44:16|29957.48
16:44:16|29957.47
16:44:17|29957.47
16:44:18|29957.47
16:44:20|29957.47
16:44:21|29957.48
16:44:22|29957.47
16:44:23|29957.47
16:44:24|29957.47
16:44:26|29957.47
16:44:26|29957.47
16:44:27|29952.27
16:44:28|29952.26
16:44:29|29952.26
16:44:30|29952.26
16:44:31|29952.26
16:44:32|29952.25
16:44:33|29952.23
16:44:34|29951.68
16:44:35|29951.3
16:44:36|29951.13
16:44:37|29951.14
16:44:38|29951.14
16:44:39|29950.
16:44:40|29950.
16:44:41|29950.
16:44:42|29950.
16:44:43|29950.
16:44:44|29950.
16:44:45|29950.
16:44:46|29949.14
16:44:48|29949.13
16:44:49|29944.48
16:44:50|29944.47
16:44:51|29944.47
16:44:52|29944.45
16:44:54|29941.14
16:44:54|29941.14
16:44:55|29941.14
16:44:57|29941.14
16:44:58|29934.36
16:44:59|29933.6
16:44:59|29933.59
16:45:00|29933.6
16:45:01|29933.6
16:45:03|29934.97
16:45:04|29936.26
16:45:05|29936.25
16:45:06|29936.25
16:45:07|29936.25
16:45:08|29936.26
16:45:09|29936.26
16:45:10|29936.25
16:45:11|29935.03
16:45:12|29935.03
16:45:13|29935.03
16:45:14|29935.02
16:45:15|29935.03
16:45:16|29935.03
16:45:17|29935.03
16:45:18|29935.03
16:45:19|29932.57
16:45:20|29932.58
16:45:21|29934.33
16:45:22|29933.31
16:45:23|29933.3
16:45:24|29933.31
16:45:25|29933.3
16:45:26|29934.33
16:45:27|29935.03
16:45:28|29935.02
16:45:29|29935.03
16:45:30|29939.9
16:45:31|29945.76
16:45:32|29948.94
16:45:33|29949.98
16:45:34|29952.34
16:45:35|29952.35
16:45:36|29952.35
16:45:37|29952.35
16:45:38|29952.35
16:45:39|29952.35
16:45:40|29952.35
16:45:41|29952.35
16:45:42|29951.49
16:45:43|29948.38
16:45:44|29944.05
16:45:45|29938.7
16:45:46|29938.69
16:45:47|29938.7
16:45:48|29938.69
16:45:49|29938.7
16:45:51|29938.7
16:45:52|29938.7
16:45:53|29938.69
16:45:54|29938.7
16:45:55|29938.7
16:45:56|29938.7
16:45:57|29938.7
16:45:58|29943.47
16:45:59|29945.63
16:46:00|29947.1
16:46:01|29948.
16:46:02|29948.97
16:46:03|29949.58
16:46:04|29950.22
16:46:05|29950.23
16:46:06|29950.23
16:46:07|29950.23
16:46:08|29950.23
16:46:09|29950.22
16:46:10|29950.23
16:46:11|29950.22
16:46:12|29949.82
16:46:13|29949.82
16:46:14|29949.82
16:46:15|29949.82
16:46:16|29949.82
16:46:17|29949.81
16:46:18|29949.81
16:46:19|29949.8
16:46:20|29949.8
16:46:21|29949.81
16:46:22|29949.81
16:46:23|29955.57
16:46:24|29956.1
16:46:25|29956.1
16:46:26|29956.1
16:46:27|29956.1
16:46:28|29956.1
16:46:29|29956.1
16:46:30|29956.1
16:46:31|29956.1
16:46:32|29956.09
16:46:33|29956.1
16:46:34|29956.1
16:46:35|29956.1
16:46:36|29956.1
16:46:37|29956.1
16:46:38|29956.1
16:46:39|29956.1
16:46:40|29956.1
16:46:41|29956.1
16:46:42|29956.1
16:46:43|29956.09
16:46:44|29956.1
16:46:45|29956.1
16:46:46|29956.09
16:46:47|29956.1
16:46:48|29956.09
16:46:49|29956.1
16:46:50|29956.09
16:46:52|29956.09
16:46:52|29956.1
16:46:54|29956.1
16:46:55|29956.09
16:46:56|29956.1
16:46:57|29956.1
16:46:58|29956.09
16:46:59|29956.09
16:47:00|29956.09
16:47:01|29956.1
16:47:02|29956.09
16:47:03|29956.1
16:47:04|29956.09
16:47:05|29956.1
16:47:06|29956.09
16:47:07|29956.1
16:47:08|29956.09
16:47:09|29956.09
16:47:10|29956.09
16:47:11|29956.1
16:47:12|29956.1
16:47:13|29963.44
16:47:14|29970.14
16:47:15|29970.3
16:47:16|29970.3
16:47:17|29970.29
16:47:18|29970.3
16:47:19|29970.3
16:47:20|29970.29
16:47:21|29970.29
16:47:22|29970.3
16:47:23|29970.3
16:47:24|29970.29
16:47:25|29968.59
16:47:26|29968.59
16:47:27|29963.69
16:47:28|29961.97
16:47:29|29960.93
16:47:30|29960.93
16:47:31|29960.94
16:47:32|29960.94
16:47:33|29960.94
16:47:34|29960.94
16:47:35|29960.93
16:47:36|29960.93
16:47:37|29960.93
16:47:38|29960.93
16:47:39|29960.94
16:47:40|29960.94
16:47:41|29960.94
16:47:42|29960.94
16:47:43|29959.71
16:47:44|29958.41
16:47:45|29958.39
16:47:46|29958.39
16:47:47|29958.39
16:47:48|29958.39
16:47:49|29957.76
16:47:50|29957.77
16:47:51|29957.76
16:47:53|29957.77
16:47:54|29957.77
16:47:55|29957.77
16:47:56|29957.76
16:47:57|29957.76
16:47:58|29957.76
16:47:59|29957.77
16:48:00|29957.77
16:48:01|29957.77
16:48:02|29957.77
16:48:03|29957.77
16:48:04|29957.77
16:48:05|29957.76
16:48:06|29957.76
16:48:07|29957.76
16:48:08|29957.77
16:48:09|29957.77
16:48:10|29957.76
16:48:11|29957.76
16:48:12|29957.76
16:48:13|29957.76
16:48:14|29957.76
16:48:15|29957.77
16:48:16|29957.76
16:48:17|29957.76
16:48:18|29957.76
16:48:19|29957.76
16:48:20|29957.76
16:48:21|29957.76
16:48:22|29957.77
16:48:23|29957.76
16:48:24|29957.77
16:48:25|29957.76
16:48:26|29957.77
16:48:27|29957.77
16:48:28|29957.77
16:48:29|29957.77
16:48:30|29957.76
16:48:31|29957.77
16:48:32|29957.76
16:48:33|29957.76
16:48:34|29957.76
16:48:35|29957.75
16:48:36|29957.75
16:48:37|29957.63
16:48:38|29957.63
16:48:39|29957.62
16:48:40|29957.62
16:48:41|29957.62
16:48:42|29957.62
16:48:43|29957.62
16:48:44|29957.63
16:48:45|29957.63
16:48:46|29957.62
16:48:47|29957.63
16:48:48|29957.62
16:48:49|29957.62
16:48:50|29957.63
16:48:51|29957.63
16:48:53|29957.63
16:48:54|29957.62
16:48:55|29957.63
16:48:56|29964.79
16:48:56|29964.8
16:48:58|29964.8
16:48:59|29964.8
16:49:00|29962.13
16:49:01|29961.78
16:49:02|29961.77
16:49:03|29961.77
16:49:04|29961.78
16:49:05|29961.78
16:49:06|29961.78
16:49:07|29961.78
16:49:08|29961.77
16:49:10|29961.77
16:49:10|29961.78
16:49:11|29960.9
16:49:12|29960.61
16:49:13|29960.61
16:49:14|29960.6
16:49:15|29960.6
16:49:16|29960.6
16:49:17|29960.6
16:49:18|29960.3
16:49:19|29960.26
16:49:20|29960.25
16:49:21|29960.26
16:49:22|29960.25
16:49:23|29960.26
16:49:24|29960.26
16:49:25|29960.26
16:49:26|29960.25
16:49:27|29960.25
16:49:28|29960.25
16:49:29|29960.26
16:49:30|29960.25
16:49:31|29960.26
16:49:32|29960.26
16:49:33|29960.26
16:49:34|29960.25
16:49:35|29957.4
16:49:36|29957.41
16:49:37|29957.4
16:49:38|29957.41
16:49:39|29957.4
16:49:40|29957.4
16:49:41|29957.4
16:49:42|29957.4
16:49:43|29957.41
16:49:44|29957.41
16:49:45|29957.4
16:49:46|29957.41
16:49:47|29957.41
16:49:48|29957.4
16:49:49|29957.41
16:49:50|29957.41
16:49:51|29957.4
16:49:52|29957.41
16:49:54|29957.41
16:49:55|29957.4
16:49:56|29957.41
16:49:57|29957.41
16:49:58|29956.91
16:49:59|29956.9
16:50:00|29956.91
16:50:01|29956.91
16:50:02|29956.91
16:50:03|29956.91
16:50:04|29957.41
16:50:05|29957.4
16:50:05|29957.4
16:50:07|29957.41
16:50:08|29957.41
16:50:09|29957.41
16:50:10|29957.4
16:50:11|29957.41
16:50:12|29957.4
16:50:13|29957.41
16:50:13|29957.41
16:50:15|29957.41
16:50:16|29957.41
16:50:17|29957.41
16:50:18|29957.41
16:50:18|29957.41
16:50:20|29957.41
16:50:21|29957.41
16:50:22|29957.41
16:50:23|29957.41
16:50:23|29957.41
16:50:25|29957.41
16:50:26|29957.4
16:50:27|29957.4
16:50:28|29957.4
16:50:29|29957.41
16:50:30|29957.41
16:50:30|29957.4
16:50:32|29957.4
16:50:33|29957.41
16:50:34|29957.4
16:50:35|29957.4
16:50:36|29957.4
16:50:37|29957.41
16:50:38|29957.4
16:50:39|29957.4
16:50:40|29957.4
16:50:41|29957.4
16:50:41|29957.41
16:50:43|29957.4
16:50:43|29957.4
16:50:45|29957.41
16:50:45|29957.41
16:50:47|29954.5
16:50:48|29954.49
16:50:49|29954.5
16:50:49|29954.49
16:50:51|29954.5
16:50:52|29954.49
16:50:52|29954.49
16:50:53|29954.49
16:50:55|29954.22
16:50:57|29948.01
16:50:58|29946.66
16:50:59|29946.66
16:51:00|29946.67
16:51:00|29946.67
16:51:01|29946.66
16:51:02|29946.66
16:51:03|29946.67
16:51:04|29946.67
16:51:06|29946.67
16:51:07|29946.67
16:51:08|29946.67
16:51:08|29946.67
16:51:09|29946.66
16:51:11|29950.69
16:51:11|29950.69
16:51:12|29950.7
16:51:14|29950.7
16:51:14|29950.7
16:51:15|29950.69
16:51:16|29950.7
16:51:17|29950.7
16:51:18|29950.7
16:51:20|29950.69
16:51:20|29950.69
16:51:21|29950.69
16:51:23|29950.69
16:51:23|29950.7
16:51:24|29950.69
16:51:25|29950.7
16:51:27|29950.69
16:51:28|29950.69
16:51:29|29950.69
16:51:29|29950.7
16:51:31|29950.69
16:51:32|29950.7
16:51:33|29950.7
16:51:34|29950.69
16:51:35|29950.7
16:51:35|29950.7
16:51:36|29950.7
16:51:37|29950.69
16:51:38|29950.7
16:51:39|29950.69
16:51:40|29950.7
16:51:41|29950.31
16:51:42|29950.31
16:51:44|29950.3
16:51:45|29950.3
16:51:46|29950.3
16:51:46|29950.3
16:51:47|29950.3
16:51:49|29950.31
16:51:50|29950.31
16:51:51|29950.3
16:51:52|29950.31
16:51:52|29953.79
16:51:54|29953.8
16:51:55|29953.79
16:51:56|29951.51
16:51:58|29951.51
16:51:59|29951.51
16:52:00|29951.51
16:52:01|29951.51
16:52:02|29951.51
16:52:03|29951.51
16:52:04|29951.51
16:52:05|29951.51
16:52:06|29951.51
16:52:07|29951.51
16:52:08|29951.51
16:52:09|29951.51
16:52:11|29951.5
16:52:11|29951.5
16:52:13|29951.5
16:52:14|29951.51
16:52:14|29951.51
16:52:15|29951.51
16:52:16|29951.5
16:52:17|29951.5
16:52:19|29951.51
16:52:19|29951.51
16:52:20|29951.5
16:52:21|29951.5
16:52:22|29951.5
16:52:23|29940.57
16:52:24|29940.
16:52:25|29940.
16:52:26|29940.01
16:52:27|29940.
16:52:28|29940.01
16:52:29|29937.84
16:52:30|29937.84
16:52:31|29937.84
16:52:32|29937.83
16:52:33|29937.84
16:52:34|29937.83
16:52:36|29937.83
16:52:36|29937.84
16:52:37|29937.13
16:52:38|29937.07
16:52:40|29937.07
16:52:40|29937.06
16:52:41|29935.01
16:52:42|29935.
16:52:43|29935.
16:52:44|29935.01
16:52:45|29935.01
16:52:46|29935.
16:52:47|29935.
16:52:48|29935.01
16:52:49|29935.01
16:52:50|29935.01
16:52:52|29938.18
16:52:53|29938.18
16:52:53|29938.18
16:52:54|29938.18
16:52:55|29938.18
16:52:56|29938.17
16:52:58|29938.18
16:52:59|29938.18
16:53:00|29938.18
16:53:01|29938.18
16:53:02|29938.18
16:53:04|29938.18
16:53:04|29938.18
16:53:05|29938.18
16:53:06|29938.17
16:53:07|29938.18
16:53:08|29938.18
16:53:09|29938.18
16:53:10|29938.17
16:53:11|29935.74
16:53:12|29935.4
16:53:13|29935.39
16:53:14|29935.4
16:53:15|29935.4
16:53:16|29935.4
16:53:17|29935.39
16:53:19|29928.09
16:53:19|29928.09
16:53:20|29928.08
16:53:22|29928.09
16:53:23|29928.08
16:53:24|29928.09
16:53:25|29928.09
16:53:26|29928.08
16:53:27|29928.09
16:53:28|29928.09
16:53:29|29928.09
16:53:30|29928.09
16:53:31|29928.09
16:53:32|29928.08
16:53:33|29928.09
16:53:34|29928.09
16:53:35|29928.09
16:53:36|29928.09
16:53:37|29928.09
16:53:38|29928.09
16:53:38|29920.51
16:53:40|29920.51
16:53:41|29920.5
16:53:41|29915.01
16:53:43|29921.96
16:53:44|29921.97
16:53:44|29921.97
16:53:46|29921.96
16:53:46|29919.92
16:53:48|29919.92
16:53:49|29919.92
16:53:50|29919.92
16:53:51|29919.93
16:53:52|29921.95
16:53:53|29921.96
16:53:54|29921.96
16:53:55|29921.95
16:53:56|29921.95
16:53:57|29921.96
16:53:58|29921.96
16:53:59|29921.96
16:54:01|29921.95
16:54:01|29921.96
16:54:02|29921.96
16:54:04|29921.95
16:54:05|29921.95
16:54:06|29921.95
16:54:07|29921.95
16:54:08|29923.68
16:54:09|29923.69
16:54:10|29925.66
16:54:11|29925.85
16:54:12|29929.29
16:54:13|29929.29
16:54:14|29930.74
16:54:15|29931.29
16:54:15|29931.28
16:54:17|29931.29
16:54:18|29931.28
16:54:19|29931.29
16:54:19|29931.86
16:54:21|29931.86
16:54:22|29931.86
16:54:23|29931.86
16:54:24|29931.86
16:54:25|29932.
16:54:26|29939.73
16:54:26|29939.73
16:54:28|29942.
16:54:29|29942.16
16:54:30|29942.15
16:54:31|29942.16
16:54:32|29942.16
16:54:32|29942.16
16:54:34|29942.15
16:54:35|29942.15
16:54:36|29942.15
16:54:37|29942.16
16:54:38|29942.16
16:54:39|29942.15
16:54:40|29942.16
16:54:41|29942.16
16:54:42|29942.15
16:54:43|29942.16
16:54:43|29942.16
16:54:44|29942.15
16:54:46|29942.15
16:54:47|29942.15
16:54:47|29939.94
16:54:49|29938.29
16:54:50|29938.3
16:54:51|29938.3
16:54:52|29938.3
16:54:53|29938.29
16:54:54|29938.3
16:54:55|29938.3
16:54:55|29938.29
16:54:57|29938.29
16:54:57|29938.3
16:54:59|29938.29
16:55:00|29938.29
16:55:01|29938.29
16:55:02|29938.3
16:55:03|29938.3
16:55:04|29938.3
16:55:05|29938.3
16:55:06|29938.3
16:55:07|29938.3
16:55:08|29938.3
16:55:09|29938.29
16:55:10|29938.3
16:55:11|29941.05
16:55:12|29942.07
16:55:13|29942.07
16:55:14|29944.08
16:55:15|29944.08
16:55:16|29944.34
16:55:17|29944.33
16:55:18|29944.34
16:55:20|29944.33
16:55:21|29944.34
16:55:21|29944.34
16:55:22|29944.33
16:55:23|29944.33
16:55:24|29944.33
16:55:25|29944.33
16:55:26|29944.34
16:55:27|29944.33
16:55:29|29944.34
16:55:29|29944.34
16:55:30|29944.34
16:55:31|29944.34
16:55:33|29944.34
16:55:33|29944.34
16:55:35|29944.34
16:55:36|29944.33
16:55:36|29944.34
16:55:37|29944.34
16:55:38|29944.33
16:55:39|29944.34
16:55:40|29944.34
16:55:41|29944.33
16:55:42|29944.34
16:55:44|29944.34
16:55:44|29944.34
16:55:46|29944.34
16:55:46|29944.33
16:55:47|29944.34
16:55:48|29944.33
16:55:49|29944.38
16:55:51|29944.39
16:55:51|29944.39
16:55:52|29944.38
16:55:53|29944.38
16:55:55|29944.39
16:55:55|29944.39
16:55:57|29944.38
16:55:57|29944.39
16:55:58|29944.39
16:55:59|29944.38
16:56:01|29944.38
16:56:02|29944.39
16:56:03|29944.39
16:56:04|29944.39
16:56:04|29944.39
16:56:06|29944.39
16:56:07|29952.15
16:56:08|29952.16
16:56:09|29952.16
16:56:10|29954.23
16:56:11|29954.5
16:56:11|29954.49
16:56:12|29954.5
16:56:14|29954.5
16:56:15|29954.5
16:56:15|29954.5
16:56:17|29954.5
16:56:18|29954.5
16:56:19|29954.5
16:56:20|29955.05
16:56:21|29955.09
16:56:22|29955.17
16:56:23|29955.17
16:56:24|29955.17
16:56:25|29955.16
16:56:26|29955.17
16:56:27|29955.16
16:56:28|29955.17
16:56:29|29955.17
16:56:30|29955.17
16:56:31|29955.17
16:56:32|29955.16
16:56:33|29955.16
16:56:34|29955.17
16:56:35|29955.34
16:56:36|29955.35
16:56:37|29955.34
16:56:38|29955.34
16:56:39|29955.34
16:56:40|29955.34
16:56:41|29955.35
16:56:42|29955.35
16:56:43|29955.35
16:56:44|29955.35
16:56:45|29955.35
16:56:46|29952.16
16:56:47|29952.16
16:56:48|29952.16
16:56:49|29952.16
16:56:50|29952.16
16:56:51|29952.16
16:56:52|29952.15
16:56:53|29952.15
16:56:54|29952.15
16:56:55|29952.16
16:56:56|29952.15
16:56:57|29952.16
16:56:58|29952.16
16:56:59|29952.16
16:57:00|29952.16
16:57:01|29952.15
16:57:03|29952.15
16:57:03|29952.16
16:57:04|29952.15
16:57:06|29952.16
16:57:06|29952.16
16:57:08|29952.16
16:57:09|29952.16
16:57:09|29952.16
16:57:11|29952.15
16:57:12|29952.15
16:57:12|29952.16
16:57:14|29952.15
16:57:15|29952.16
16:57:15|29952.15
16:57:17|29952.15
16:57:17|29952.15
16:57:18|29952.16
16:57:19|29952.16
16:57:20|29952.15
16:57:22|29952.16
16:57:22|29952.15
16:57:23|29952.16
16:57:24|29952.16
16:57:25|29952.16
16:57:27|29952.16
16:57:28|29952.15
16:57:28|29952.15
16:57:30|29952.16
16:57:31|29952.16
16:57:32|29952.15
16:57:32|29954.18
16:57:34|29954.18
16:57:35|29954.17
16:57:35|29954.17
16:57:37|29954.17
16:57:38|29954.17
16:57:38|29954.18
16:57:39|29954.17
16:57:40|29954.18
16:57:41|29954.18
16:57:42|29954.18
16:57:43|29954.17
16:57:44|29954.17
16:57:45|29954.18
16:57:46|29954.18
16:57:47|29954.18
16:57:49|29954.17
16:57:49|29954.18
16:57:51|29954.18
16:57:51|29954.17
16:57:52|29954.18
16:57:53|29954.17
16:57:55|29954.17
16:57:56|29951.93
16:57:56|29951.93
16:57:57|29951.9
16:57:58|29951.87
16:57:59|29951.86
16:58:01|29951.87
16:58:02|29951.86
16:58:03|29951.86
16:58:04|29951.87
16:58:05|29951.87
16:58:06|29951.86
16:58:07|29951.86
16:58:08|29951.86
16:58:09|29951.86
16:58:10|29951.86
16:58:11|29951.86
16:58:12|29951.86
16:58:13|29951.87
16:58:14|29951.87
16:58:15|29951.87
16:58:16|29951.87
16:58:17|29951.86
16:58:18|29951.86
16:58:20|29951.87
16:58:20|29951.86
16:58:21|29951.87
16:58:22|29951.86
16:58:23|29951.86
16:58:24|29946.15
16:58:25|29946.07
16:58:26|29946.08
16:58:27|29946.07
16:58:28|29946.07
16:58:29|29946.07
16:58:30|29946.08
16:58:31|29946.07
16:58:32|29946.07
16:58:33|29946.07
16:58:34|29945.1
16:58:35|29945.1
16:58:36|29945.11
16:58:37|29945.11
16:58:38|29945.11
16:58:39|29945.11
16:58:40|29945.1
16:58:41|29945.11
16:58:42|29945.1
16:58:43|29945.11
16:58:44|29945.1
16:58:45|29945.11
16:58:46|29945.11
16:58:47|29945.11
16:58:48|29945.11
16:58:49|29945.1
16:58:50|29945.11
16:58:51|29945.11
16:58:52|29945.1
16:58:53|29945.11
16:58:54|29945.11
16:58:55|29945.1
16:58:56|29945.11
16:58:57|29945.1
16:58:58|29941.05
16:58:59|29938.76
16:59:00|29938.75
16:59:01|29938.75
16:59:03|29938.76
16:59:04|29938.76
16:59:05|29938.76
16:59:06|29938.76
16:59:07|29938.75
16:59:08|29938.76
16:59:09|29938.76
16:59:10|29938.76
16:59:11|29938.76
16:59:12|29938.76
16:59:13|29938.75
16:59:14|29938.76
16:59:15|29938.76
16:59:16|29938.75
16:59:17|29938.76
16:59:18|29938.76
16:59:19|29938.76
16:59:20|29938.75
16:59:21|29938.76
16:59:22|29938.75
16:59:23|29938.75
16:59:24|29938.76
16:59:25|29938.76
16:59:26|29938.76
16:59:27|29938.75
16:59:28|29938.76
16:59:29|29938.76
16:59:30|29938.75
16:59:31|29938.76
16:59:32|29938.75
16:59:33|29938.76
16:59:34|29938.76
16:59:35|29938.76
16:59:36|29938.75
16:59:37|29938.75
16:59:38|29938.76
16:59:39|29938.76
16:59:40|29941.76
16:59:41|29948.4
16:59:42|29948.98
16:59:43|29950.
16:59:44|29954.22
16:59:45|29954.22
16:59:46|29954.23
16:59:47|29954.23
16:59:48|29954.22
16:59:49|29954.23
16:59:50|29953.37
16:59:51|29952.48
16:59:52|29952.48
16:59:54|29950.01
16:59:54|29948.89
16:59:55|29945.35
16:59:56|29945.21
16:59:57|29940.8
16:59:58|29939.02
16:59:59|29939.02
17:00:00|29939.02
17:00:01|29939.03
17:00:03|29939.02
17:00:04|29943.81
17:00:05|29943.14
17:00:06|29942.77
17:00:07|29942.76
17:00:08|29948.
17:00:09|29947.99
17:00:10|29947.99
17:00:11|29947.99
17:00:12|29947.99
17:00:13|29947.99
17:00:14|29948.
17:00:15|29948.
17:00:16|29948.
17:00:17|29948.
17:00:18|29948.
17:00:19|29948.
17:00:20|29948.
17:00:21|29947.99
17:00:22|29948.37
17:00:23|29948.37
17:00:24|29948.37
17:00:25|29948.37
17:00:26|29948.37
17:00:27|29948.37
17:00:28|29948.37
17:00:29|29948.37
17:00:30|29948.37
17:00:31|29948.37
17:00:32|29948.37
17:00:33|29948.37
17:00:34|29948.36
17:00:35|29948.37
17:00:36|29948.37
17:00:37|29948.37
17:00:38|29948.37
17:00:39|29948.37
17:00:40|29948.37
17:00:41|29948.37
17:00:42|29948.37
17:00:43|29948.37
17:00:44|29948.37
17:00:45|29948.37
17:00:46|29948.36
17:00:47|29948.37
17:00:48|29948.37
17:00:50|29948.37
17:00:50|29948.37
17:00:51|29948.37
17:00:52|29948.37
17:00:53|29948.37
17:00:54|29948.37
17:00:55|29948.37
17:00:57|29948.37
17:00:57|29948.37
17:00:59|29948.37
17:00:59|29948.37
17:01:00|29948.37
17:01:01|29948.37
17:01:02|29948.37
17:01:03|29948.37
17:01:05|29948.36
17:01:06|29948.37
17:01:07|29948.37
17:01:09|29948.37
17:01:09|29948.37
17:01:10|29951.21
17:01:11|29951.21
17:01:12|29951.21
17:01:13|29951.21
17:01:14|29951.21
17:01:15|29951.21
17:01:16|29951.2
17:01:17|29951.21
17:01:18|29951.21
17:01:19|29951.21
17:01:20|29951.21
17:01:21|29951.2
17:01:22|29951.21
17:01:23|29951.21
17:01:24|29951.21
17:01:25|29951.2
17:01:26|29951.21
17:01:27|29951.21
17:01:28|29951.21
17:01:29|29951.2
17:01:30|29951.21
17:01:31|29951.2
17:01:32|29951.21
17:01:33|29951.21
17:01:34|29951.21
17:01:35|29951.21
17:01:36|29951.2
17:01:37|29951.21
17:01:38|29951.21
17:01:39|29951.21
17:01:40|29951.2
17:01:41|29951.2
17:01:42|29951.2
17:01:43|29951.21
17:01:44|29951.21
17:01:45|29951.21
17:01:46|29951.21
17:01:47|29951.2
17:01:48|29941.02
17:01:49|29941.02
17:01:50|29941.02
17:01:51|29941.02
17:01:52|29941.01
17:01:53|29941.02
17:01:54|29941.02
17:01:55|29933.6
17:01:56|29933.59
17:01:57|29933.59
17:01:58|29933.6
17:01:59|29933.59
17:02:00|29933.6
17:02:01|29933.6
17:02:02|29930.01
17:02:03|29929.46
17:02:04|29920.01
17:02:06|29920.01
17:02:07|29920.
17:02:08|29920.
17:02:09|29920.
17:02:09|29920.01
17:02:11|29920.01
17:02:11|29920.
17:02:13|29920.01
17:02:14|29920.
17:02:15|29914.56
17:02:15|29914.55
17:02:16|29914.55
17:02:17|29914.56
17:02:18|29914.56
17:02:20|29919.19
17:02:21|29919.19
17:02:22|29919.19
17:02:22|29916.44
17:02:24|29916.37
17:02:24|29916.37
17:02:26|29914.
17:02:27|29913.65
17:02:28|29913.64
17:02:28|29913.63
17:02:30|29913.63
17:02:31|29913.64
17:02:32|29913.63
17:02:33|29913.64
17:02:33|29919.99
17:02:35|29921.97
17:02:36|29921.97
17:02:36|29921.96
17:02:38|29921.96
17:02:39|29921.97
17:02:40|29921.96
17:02:41|29921.97
17:02:42|29921.97
17:02:43|29921.96
17:02:44|29921.97
17:02:45|29921.96
17:02:45|29921.97
17:02:47|29921.97
17:02:48|29921.96
17:02:49|29921.96
17:02:50|29921.96
17:02:51|29921.
17:02:51|29921.01
17:02:53|29921.
17:02:54|29921.
17:02:55|29921.
17:02:56|29921.
17:02:57|29921.
17:02:58|29921.
17:02:59|29921.
17:03:00|29921.01
17:03:01|29921.01
17:03:02|29921.
17:03:03|29921.
17:03:04|29921.
17:03:05|29921.
17:03:06|29921.01
17:03:08|29915.63
17:03:09|29915.37
17:03:10|29915.37
17:03:11|29915.37
17:03:12|29915.37
17:03:13|29921.96
17:03:15|29922.57
17:03:15|29922.61
17:03:16|29922.6
17:03:17|29922.6
17:03:18|29922.61
17:03:19|29922.61
17:03:20|29922.6
17:03:21|29922.61
17:03:22|29922.61
17:03:23|29923.67
17:03:24|29923.68
17:03:25|29923.68
17:03:26|29923.68
17:03:27|29923.68
17:03:28|29926.03
17:03:29|29927.14
17:03:30|29927.14
17:03:31|29927.13
17:03:32|29927.13
17:03:33|29927.14
17:03:34|29927.14
17:03:35|29927.14
17:03:36|29927.14
17:03:37|29927.14
17:03:38|29927.14
17:03:39|29927.14
17:03:40|29927.14
17:03:41|29927.14
17:03:42|29927.14
17:03:43|29927.34
17:03:44|29927.34
17:03:45|29927.34
17:03:46|29927.34
17:03:47|29928.43
17:03:48|29938.09
17:03:49|29938.1
17:03:50|29938.1
17:03:51|29939.17
17:03:52|29939.18
17:03:53|29939.18
17:03:54|29939.18
17:03:55|29939.18
17:03:56|29939.17
17:03:57|29939.18
17:03:58|29939.17
17:03:59|29939.17
17:04:00|29939.17
17:04:01|29939.17
17:04:02|29940.47
17:04:03|29945.51
17:04:04|29947.65
17:04:05|29947.64
17:04:06|29947.64
17:04:08|29947.65
17:04:09|29947.65
17:04:10|29947.65
17:04:11|29947.58
17:04:13|29947.58
17:04:13|29947.59
17:04:14|29947.59
17:04:15|29947.59
17:04:16|29947.59
17:04:17|29947.59
17:04:18|29947.58
17:04:19|29947.58
17:04:20|29947.59
17:04:21|29947.59
17:04:22|29947.58
17:04:23|29947.59
17:04:24|29947.58
17:04:25|29947.58
17:04:26|29947.59
17:04:27|29947.59
17:04:28|29947.59
17:04:29|29947.58
17:04:30|29947.59
17:04:31|29947.59
17:04:32|29947.58
17:04:33|29947.59
17:04:34|29947.58
17:04:35|29947.58
17:04:36|29947.58
17:04:37|29945.
17:04:38|29944.99
17:04:39|29941.03
17:04:40|29941.02
17:04:41|29941.03
17:04:42|29941.03
17:04:43|29941.03
17:04:44|29941.02
17:04:45|29941.03
17:04:46|29941.03
17:04:47|29941.02
17:04:48|29941.02
17:04:49|29941.03
17:04:51|29941.02
17:04:51|29941.03
17:04:52|29941.02
17:04:54|29941.02
17:04:54|29941.02
17:04:55|29941.03
17:04:56|29941.03
17:04:57|29942.62
17:04:58|29944.34
17:04:59|29948.21
17:05:00|29948.21
17:05:01|29948.2
17:05:02|29948.21
17:05:03|29948.2
17:05:04|29948.21
17:05:05|29948.21
17:05:06|29948.21
17:05:07|29948.2
17:05:09|29948.2
17:05:10|29948.2
17:05:11|29948.21
17:05:12|29948.21
17:05:13|29948.21
17:05:14|29948.21
17:05:15|29948.21
17:05:16|29948.21
17:05:17|29958.32
17:05:18|29958.33
17:05:19|29963.25
17:05:20|29963.24
17:05:21|29963.93
17:05:22|29963.93
17:05:23|29963.93
17:05:24|29964.44
17:05:25|29964.44
17:05:26|29964.44
17:05:27|29964.44
17:05:28|29965.18
17:05:29|29965.19
17:05:30|29965.19
17:05:31|29965.19
17:05:32|29965.18
17:05:33|29965.19
17:05:34|29959.48
17:05:35|29959.48
17:05:36|29959.48
17:05:37|29959.47
17:05:38|29959.47
17:05:39|29959.47
17:05:40|29959.48
17:05:41|29959.48
17:05:42|29959.52
17:05:43|29961.49
17:05:44|29961.5
17:05:45|29961.5
17:05:46|29961.49
17:05:47|29961.49
17:05:48|29961.5
17:05:49|29961.6
17:05:50|29961.6
17:05:51|29961.6
17:05:52|29961.6
17:05:53|29961.6
17:05:54|29961.92
17:05:55|29961.92
17:05:56|29961.92
17:05:57|29961.91
17:05:58|29961.91
17:05:59|29961.92
17:06:00|29961.92
17:06:01|29961.92
17:06:02|29961.91
17:06:03|29961.92
17:06:04|29961.92
17:06:05|29961.92
17:06:06|29961.92
17:06:07|29961.92
17:06:08|29961.91
17:06:09|29961.92
17:06:11|29961.92
17:06:12|29961.91
17:06:13|29961.92
17:06:14|29961.92
17:06:15|29964.
17:06:16|29964.58
17:06:17|29966.7
17:06:18|29966.8
17:06:19|29967.21
17:06:20|29967.55
17:06:21|29967.54
17:06:22|29967.55
17:06:23|29967.54
17:06:24|29967.57
17:06:25|29971.42
17:06:26|29972.04
17:06:27|29972.05
17:06:28|29972.7
17:06:29|29972.71
17:06:30|29972.71
17:06:31|29972.7
17:06:32|29972.7
17:06:33|29972.7
17:06:34|29972.71
17:06:35|29972.71
17:06:36|29968.47
17:06:37|29968.47
17:06:38|29968.47
17:06:39|29968.47
17:06:40|29968.47
17:06:41|29968.47
17:06:42|29968.47
17:06:43|29968.47
17:06:44|29968.47
17:06:45|29968.48
17:06:46|29968.48
17:06:47|29968.48
17:06:48|29968.48
17:06:49|29968.48
17:06:50|29968.48
17:06:51|29968.47
17:06:52|29968.47
17:06:53|29968.48
17:06:54|29968.47
17:06:55|29968.47
17:06:56|29968.47
17:06:57|29968.48
17:06:58|29968.47
17:06:59|29968.48
17:07:00|29968.48
17:07:01|29968.47
17:07:02|29968.47
17:07:03|29968.47
17:07:04|29968.48
17:07:05|29968.48
17:07:06|29968.48
17:07:07|29968.48
17:07:08|29968.48
17:07:09|29968.48
17:07:10|29968.48
17:07:12|29968.47
17:07:13|29965.94
17:07:14|29961.42
17:07:15|29958.33
17:07:16|29958.13
17:07:17|29957.92
17:07:18|29957.92
17:07:19|29957.92
17:07:20|29957.91
17:07:21|29957.91
17:07:22|29957.91
17:07:23|29961.8
17:07:23|29963.95
17:07:25|29963.94
17:07:26|29963.95
17:07:27|29963.94
17:07:28|29963.94
17:07:29|29963.94
17:07:30|29963.94
17:07:31|29963.94
17:07:32|29963.94
17:07:33|29963.94
17:07:34|29960.67
17:07:35|29960.66
17:07:36|29960.66
17:07:38|29960.67
17:07:39|29960.66
17:07:40|29960.66
17:07:41|29960.66
17:07:42|29960.66
17:07:42|30000.13
17:07:43|29995.45
17:07:45|29988.23
17:07:46|29990.73
17:07:46|29990.74
17:07:48|29995.05
17:07:49|29997.61
17:07:49|29997.6
17:07:51|29997.6
17:07:52|29999.94
17:07:53|29999.94
17:07:53|29999.95
17:07:55|29999.95
17:07:56|29999.95
17:07:56|29999.95
17:07:58|29999.94
17:07:59|29999.95
17:08:00|29999.95
17:08:01|30005.23
17:08:02|30005.29
17:08:03|30008.64
17:08:04|30008.64
17:08:05|30008.64
17:08:05|30014.81
17:08:07|30014.81
17:08:08|30015.16
17:08:09|30018.86
17:08:10|30018.87
17:08:11|30018.86
17:08:12|30018.87
17:08:14|30019.08
17:08:14|30019.52
17:08:15|30019.51
17:08:17|30018.72
17:08:18|30011.57
17:08:19|30011.03
17:08:20|30011.04
17:08:21|30011.03
17:08:22|30011.04
17:08:23|30011.04
17:08:24|30011.03
17:08:25|30011.55
17:08:26|30011.54
17:08:27|30008.89
17:08:28|30007.27
17:08:29|30005.29
17:08:30|30005.3
17:08:31|30005.3
17:08:32|30005.29
17:08:33|30005.3
17:08:34|30005.29
17:08:35|30005.3
17:08:36|30005.25
17:08:37|30005.26
17:08:38|30001.31
17:08:39|30001.32
17:08:40|30001.32
17:08:41|30005.
17:08:42|30004.99
17:08:43|30005.
17:08:44|30005.
17:08:45|30013.13
17:08:46|30014.58
17:08:47|30014.58
17:08:48|30014.58
17:08:49|30014.58
17:08:50|30014.58
17:08:51|30011.3
17:08:52|30011.3
17:08:53|30011.3
17:08:54|30011.31
17:08:55|30011.3
17:08:56|30011.3
17:08:57|30011.3
17:08:58|30011.3
17:08:59|30011.31
17:09:00|30011.31
17:09:01|30011.3
17:09:02|30009.22
17:09:03|30006.27
17:09:04|30006.27
17:09:05|30006.27
17:09:06|30006.26
17:09:07|30006.26
17:09:08|30006.26
17:09:09|30006.27
17:09:10|30006.27
17:09:11|30006.27
17:09:12|30006.2
17:09:13|30002.21
17:09:14|30001.36
17:09:15|30001.37
17:09:16|30002.11
17:09:18|30002.12
17:09:18|30002.11
17:09:20|30002.12
17:09:21|30002.12
17:09:21|30002.12
17:09:23|30003.56
17:09:23|30003.55
17:09:25|30003.55
17:09:25|30003.55
17:09:26|30003.55
17:09:27|30003.56
17:09:29|30003.56
17:09:29|30003.56
17:09:30|30003.56
17:09:31|30003.56
17:09:32|30003.56
17:09:34|30003.55
17:09:34|30003.56
17:09:35|30003.56
17:09:37|30003.56
17:09:38|30003.55
17:09:39|30003.55
17:09:40|30003.56
17:09:41|30003.56
17:09:41|30003.55
17:09:43|29975.
17:09:44|29972.43
17:09:44|29972.42
17:09:45|29974.02
17:09:47|29981.72
17:09:48|29981.71
17:09:48|29981.71
17:09:49|29981.71
17:09:50|29981.71
17:09:52|29981.71
17:09:53|29981.71
17:09:53|29981.72
17:09:55|29981.72
17:09:56|29981.72
17:09:57|29981.71
17:09:58|29981.72
17:09:59|29980.76
17:10:00|29980.34
17:10:01|29980.34
17:10:02|29980.33
17:10:03|29987.76
17:10:04|29992.73
17:10:05|29992.74
17:10:06|29992.73
17:10:07|29992.74
17:10:08|29987.76
17:10:09|29987.77
17:10:10|29991.62
17:10:11|29991.62
17:10:12|29991.62
17:10:14|29991.63
17:10:15|29991.62
17:10:16|29991.63
17:10:17|29989.14
17:10:18|29988.74
17:10:19|29987.77
17:10:20|29983.88
17:10:21|29983.88
17:10:23|29983.87
17:10:23|29978.61
17:10:24|29978.61
17:10:26|29978.61
17:10:26|29978.6
17:10:28|29978.6
17:10:28|29978.6
17:10:29|29978.6
17:10:31|29978.6
17:10:31|29978.61
17:10:32|29978.61
17:10:33|29978.61
17:10:34|29978.61
17:10:35|29979.69
17:10:37|29984.75
17:10:38|29984.75
17:10:38|29984.74
17:10:40|29984.75
17:10:41|29984.74
17:10:41|29984.74
17:10:42|29984.75
17:10:43|29984.74
17:10:45|29984.75
17:10:45|29984.75
17:10:46|29984.75
17:10:47|29984.75
17:10:49|29984.74
17:10:49|29980.46
17:10:50|29980.46
17:10:52|29980.47
17:10:53|29980.46
17:10:54|29980.46
17:10:55|29980.47
17:10:55|29980.46
17:10:56|29980.46
17:10:58|29980.47
17:10:58|29980.47
17:10:59|29980.46
17:11:00|29980.46
17:11:01|29980.47
17:11:02|29980.47
17:11:03|29980.46
17:11:04|29983.25
17:11:05|29989.2
17:11:06|29988.07
17:11:07|29988.07
17:11:09|29988.08
17:11:10|29988.08
17:11:11|29988.08
17:11:11|29988.08
17:11:12|29993.9
17:11:13|29993.9
17:11:15|29994.47
17:11:16|29994.47
17:11:17|29994.48
17:11:19|29994.47
17:11:19|29994.48
17:11:20|29994.47
17:11:21|29994.47
17:11:22|29994.47
17:11:23|29994.47
17:11:24|29994.47
17:11:25|29994.47
17:11:26|29994.48
17:11:27|29994.47
17:11:28|29994.48
17:11:29|29994.64
17:11:30|29994.8
17:11:32|29994.79
17:11:32|29994.79
17:11:33|29994.79
17:11:34|29994.8
17:11:36|29994.79
17:11:36|29994.79
17:11:38|29994.79
17:11:39|29994.8
17:11:40|29994.8
17:11:41|29994.8
17:11:42|29994.8
17:11:42|29994.8
17:11:44|29994.79
17:11:44|29998.51
17:11:45|29998.96
17:11:46|29998.96
17:11:47|29998.97
17:11:49|29999.
17:11:49|29999.75
17:11:50|29999.75
17:11:52|29999.75
17:11:53|29999.74
17:11:53|29999.75
17:11:55|29999.75
17:11:56|29999.75
17:11:57|29999.75
17:11:58|29999.76
17:11:58|29999.75
17:11:59|29999.76
17:12:01|29999.75
17:12:02|29999.76
17:12:03|30002.04
17:12:03|30002.93
17:12:04|30002.94
17:12:06|30001.1
17:12:07|30001.04
17:12:08|30001.04
17:12:09|30001.04
17:12:09|30001.04
17:12:11|30001.03
17:12:12|30001.04
17:12:13|30001.04
17:12:14|30001.04
17:12:15|30001.04
17:12:17|30001.03
17:12:17|30001.03
17:12:18|30001.03
17:12:19|30001.03
17:12:20|30001.04
17:12:21|30001.04
17:12:22|30001.03
17:12:23|30001.03
17:12:24|30001.04
17:12:25|29999.38
17:12:26|29999.31
17:12:27|29999.31
17:12:28|29999.31
17:12:29|29999.3
17:12:30|29999.3
17:12:31|29999.31
17:12:32|29999.3
17:12:33|29999.31
17:12:34|29999.3
17:12:35|29999.3
17:12:36|29999.3
17:12:37|29999.3
17:12:38|29999.3
17:12:39|29999.3
17:12:40|29999.21
17:12:41|29998.56
17:12:42|29997.87
17:12:44|29993.67
17:12:44|29993.36
17:12:45|29992.78
17:12:46|29990.26
17:12:48|29988.48
17:12:48|29987.23
17:12:49|29987.22
17:12:50|29987.22
17:12:51|29987.23
17:12:52|29987.23
17:12:54|29987.23
17:12:55|29987.23
17:12:56|29987.23
17:12:57|29987.22
17:12:58|29987.22
17:12:59|29987.22
17:13:00|29987.23
17:13:01|29987.23
17:13:01|29987.23
17:13:02|29987.23
17:13:04|29987.23
17:13:04|29987.22
17:13:06|29984.33
17:13:07|29983.82
17:13:07|29983.82
17:13:09|29983.82
17:13:10|29983.83
17:13:10|29983.82
17:13:11|29983.82
17:13:13|29983.82
17:13:13|29983.82
17:13:14|29986.89
17:13:16|29986.89
17:13:17|29976.51
17:13:19|29975.72
17:13:20|29975.72
17:13:21|29973.01
17:13:22|29973.01
17:13:23|29972.2
17:13:24|29970.04
17:13:26|29970.04
17:13:26|29965.55
17:13:27|29965.55
17:13:28|29965.56
17:13:29|29965.55
17:13:30|29965.56
17:13:31|29965.56
17:13:32|29965.56
17:13:33|29965.55
17:13:34|29965.55
17:13:36|29965.55
17:13:37|29965.55
17:13:37|29965.55
17:13:38|29965.56
17:13:39|29965.56
17:13:40|29965.55
17:13:42|29965.56
17:13:42|29965.56
17:13:44|29965.56
17:13:44|29965.55
17:13:46|29965.55
17:13:46|29963.29
17:13:47|29962.84
17:13:49|29962.83
17:13:49|29962.84
17:13:50|29962.84
17:13:51|29965.5
17:13:53|29974.41
17:13:54|29974.41
17:13:55|29974.41
17:13:56|29974.42
17:13:56|29974.42
17:13:58|29974.41
17:13:59|29974.41
17:14:00|29980.66
17:14:01|29985.79
17:14:02|29985.79
17:14:02|29985.8
17:14:03|29985.79
17:14:04|29985.8
17:14:06|29985.8
17:14:06|29985.79
17:14:08|29985.79
17:14:09|29985.79
17:14:10|29985.79
17:14:11|29985.79
17:14:12|29982.62
17:14:12|29982.18
17:14:14|29982.18
17:14:15|29982.19
17:14:16|29982.18
17:14:17|29982.19
17:14:18|29982.19
17:14:20|29982.18
17:14:21|29985.79
17:14:22|29985.78
17:14:22|29985.79
17:14:24|29985.79
17:14:24|29985.79
17:14:26|29984.79
17:14:27|29984.79
17:14:28|29987.97
17:14:29|29987.97
17:14:30|29987.98
17:14:31|29987.97
17:14:33|29987.98
17:14:33|29987.97
17:14:34|29987.97
17:14:35|29987.97
17:14:37|29987.98
17:14:37|29987.97
17:14:39|29987.97
17:14:40|29989.45
17:14:40|29989.46
17:14:41|29989.45
17:14:43|29989.45
17:14:44|29989.46
17:14:45|29989.45
17:14:46|29991.45
17:14:47|29991.44
17:14:48|29991.45
17:14:49|29991.45
17:14:50|29991.44
17:14:51|29991.45
17:14:52|29991.44
17:14:53|29990.78
17:14:54|29990.78
17:14:55|29990.77
17:14:56|29990.78
17:14:57|29990.78
17:14:58|29990.77
17:14:59|29990.78
17:15:00|29990.78
17:15:01|29993.89
17:15:02|29993.9
17:15:03|29993.9
17:15:04|29993.9
17:15:05|29993.9
17:15:06|29993.9
17:15:07|29993.9
17:15:08|29993.9
17:15:09|29993.9
17:15:10|29993.89
17:15:11|29993.89
17:15:12|29993.9
17:15:13|29993.89
17:15:14|29993.9
17:15:15|29993.9
17:15:16|29993.9
17:15:17|29993.89
17:15:19|29993.89
17:15:20|29994.42
17:15:21|29998.94
17:15:22|29998.94
17:15:23|29998.94
17:15:24|29998.94
17:15:25|29998.94
17:15:26|29998.94
17:15:27|29998.95
17:15:28|29998.94
17:15:29|29998.95
17:15:30|29998.95
17:15:31|29998.95
17:15:31|29998.95
17:15:33|29998.95
17:15:34|29986.68
17:15:35|29985.78
17:15:36|29985.79
17:15:37|29985.78
17:15:38|29985.79
17:15:39|29985.78
17:15:40|29985.79
17:15:41|29985.79
17:15:42|29985.78
17:15:43|29985.78
17:15:44|29985.78
17:15:45|29985.79
17:15:46|29985.79
17:15:47|29985.79
17:15:48|29988.38
17:15:49|29995.53
17:15:50|29995.53
17:15:51|29995.53
17:15:52|29995.54
17:15:53|29995.53
17:15:54|29995.53
17:15:55|29995.53
17:15:56|29995.54
17:15:57|29995.53
17:15:58|29995.54
17:15:59|29995.54
17:16:00|29995.53
17:16:01|29997.22
17:16:02|29997.22
17:16:03|29997.23
17:16:04|29997.23
17:16:05|29997.23
17:16:06|29997.22
17:16:07|29997.23
17:16:08|29997.23
17:16:09|29994.48
17:16:10|29994.48
17:16:11|29994.48
17:16:12|29994.48
17:16:13|29994.48
17:16:14|29994.47
17:16:15|29994.47
17:16:16|29994.47
17:16:17|29994.47
17:16:18|29994.48
17:16:19|29994.48
17:16:21|29994.48
17:16:22|29994.48
17:16:23|29994.48
17:16:24|29994.48
17:16:25|29994.48
17:16:26|29994.48
17:16:27|29994.48
17:16:27|29994.47
17:16:29|29994.48
17:16:30|29994.48
17:16:31|29994.48
17:16:32|29997.31
17:16:33|29997.3
17:16:34|29997.31
17:16:35|29997.31
17:16:36|29997.31
17:16:37|29997.3
17:16:38|29997.3
17:16:39|29997.31
17:16:40|29997.31
17:16:41|29997.3
17:16:42|29997.3
17:16:43|29997.61
17:16:44|29997.61
17:16:45|29997.61
17:16:46|29997.61
17:16:47|30004.33
17:16:48|30004.33
17:16:49|30004.33
17:16:50|30004.33
17:16:51|30004.32
17:16:52|30004.69
17:16:53|30004.7
17:16:54|30004.7
17:16:55|30004.69
17:16:56|30004.7
17:16:57|30005.99
17:16:58|30006.51
17:16:59|30006.5
17:17:00|30006.5
17:17:01|30006.51
17:17:02|30006.5
17:17:03|30006.51
17:17:04|30005.01
17:17:05|30005.
17:17:06|30005.
17:17:07|30005.
17:17:08|30005.
17:17:09|30005.
17:17:10|30005.
17:17:11|30005.01
17:17:12|30005.
17:17:13|30004.95
17:17:14|30003.45
17:17:15|30003.45
17:17:16|30003.45
17:17:17|30003.45
17:17:18|30003.45
17:17:19|30003.45
17:17:20|30003.45
17:17:22|30003.44
17:17:22|30003.45
17:17:23|30003.44
17:17:24|30003.45
17:17:25|30003.45
17:17:26|30003.45
17:17:27|30003.81
17:17:29|30003.8
17:17:29|30003.81
17:17:30|30003.8
17:17:32|30003.81
17:17:33|30003.81
17:17:33|30003.81
17:17:35|30003.8
17:17:36|30003.8
17:17:37|30003.8
17:17:37|30003.81
17:17:38|30010.09
17:17:39|30010.09
17:17:40|30010.1
17:17:41|30010.1
17:17:43|30010.1
17:17:44|30010.1
17:17:45|30010.09
17:17:46|30010.09
17:17:47|30010.09
17:17:48|30010.09
17:17:49|30010.1
17:17:50|30010.09
17:17:51|30010.09
17:17:52|30010.09
17:17:53|30010.09
17:17:54|30010.09
17:17:54|30010.09
17:17:56|30010.09
17:17:57|30010.1
17:17:58|30010.1
17:17:59|30010.1
17:18:00|30010.1
17:18:01|30010.09
17:18:02|30010.09
17:18:03|30010.1
17:18:04|30010.1
17:18:05|30010.09
17:18:05|30010.1
17:18:07|30010.1
17:18:08|30010.09
17:18:09|30010.09
17:18:10|30010.1
17:18:11|30010.1
17:18:11|30010.1
17:18:13|30010.09
17:18:14|30010.09
17:18:15|30010.09
17:18:15|30010.09
17:18:17|30010.09
17:18:18|30010.09
17:18:18|30010.1
17:18:20|30010.1
17:18:20|30010.1
17:18:22|30010.09
17:18:24|30011.
17:18:25|30011.05
17:18:25|30011.04
17:18:27|30011.04
17:18:28|30011.04
17:18:29|30011.05
17:18:30|30011.05
17:18:31|30011.04
17:18:32|30011.05
17:18:33|30011.04
17:18:34|30011.05
17:18:35|30011.05
17:18:36|30011.05
17:18:37|30011.04
17:18:38|30011.04
17:18:39|30016.08
17:18:40|30016.08
17:18:41|30018.89
17:18:42|30018.89
17:18:43|30018.89
17:18:44|30020.
17:18:45|30021.99
17:18:46|30022.
17:18:47|30021.99
17:18:48|30025.6
17:18:49|30025.86
17:18:50|30027.16
17:18:51|30027.17
17:18:52|30027.19
17:18:53|30027.18
17:18:54|30027.18
17:18:55|30027.19
17:18:56|30027.18
17:18:57|30027.18
17:18:58|30027.18
17:18:59|30027.18
17:19:00|30027.19
17:19:01|30027.18
17:19:02|30024.65
17:19:03|30024.5
17:19:04|30024.51
17:19:05|30021.83
17:19:06|30021.82
17:19:08|30019.61
17:19:09|30018.38
17:19:09|30018.2
17:19:10|30018.2
17:19:11|30018.2
17:19:12|30015.5
17:19:13|30013.57
17:19:15|30013.58
17:19:15|30013.58
17:19:17|30013.57
17:19:17|30013.58
17:19:18|30013.58
17:19:20|30013.58
17:19:20|30013.57
17:19:22|30013.57
17:19:23|30013.57
17:19:24|30013.57
17:19:25|30011.01
17:19:26|30010.09
17:19:27|30008.41
17:19:28|30006.86
17:19:29|30004.7
17:19:30|30004.7
17:19:31|30004.7
17:19:32|30004.7
17:19:33|30007.13
17:19:34|30013.56
17:19:35|30013.56
17:19:36|30013.57
17:19:37|30013.57
17:19:38|30013.56
17:19:39|30013.56
17:19:40|30013.56
17:19:41|30013.56
17:19:42|30013.56
17:19:43|30013.56
17:19:44|30013.56
17:19:45|30013.56
17:19:46|30013.57
17:19:47|30013.56
17:19:48|30013.56
17:19:49|30013.57
17:19:50|30013.57
17:19:51|30013.56
17:19:52|30013.56
17:19:53|30013.56
17:19:54|30013.56
17:19:55|30013.56
17:19:56|30013.57
17:19:57|30013.56
17:19:58|30013.56
17:19:59|30013.57
17:20:00|30013.57
17:20:01|30013.57
17:20:02|30013.56
17:20:03|30013.56
17:20:04|30013.56
17:20:06|30013.56
17:20:06|30013.56
17:20:07|30013.56
17:20:08|30013.57
17:20:09|30013.56
17:20:10|30013.56
17:20:11|30013.57
17:20:12|30013.57
17:20:13|30013.57
17:20:14|30013.57
17:20:15|30013.57
17:20:16|30013.57
17:20:17|30013.57
17:20:18|30013.57
17:20:21|30013.62
17:20:21|30013.66
17:20:22|30018.69
17:20:24|30018.69
17:20:25|30018.7
17:20:26|30018.69
17:20:28|30018.7
17:20:29|30018.69
17:20:30|30019.1
17:20:31|30019.14
17:20:32|30019.43
17:20:33|30019.43
17:20:34|30019.44
17:20:35|30019.43
17:20:36|30019.44
17:20:37|30019.44
17:20:38|30019.44
17:20:39|30019.44
17:20:40|30019.43
17:20:41|30019.43
17:20:42|30019.44
17:20:43|30019.43
17:20:44|30019.44
17:20:45|30019.43
17:20:46|30019.44
17:20:47|30019.44
17:20:48|30019.44
17:20:49|30019.44
17:20:50|30019.44
17:20:51|30019.44
17:20:52|30019.44
17:20:53|30019.44
17:20:54|30019.44
17:20:55|30019.43
17:20:56|30019.43
17:20:57|30019.43
17:20:58|30019.43
17:20:59|30015.72
17:21:00|30008.77
17:21:01|30006.34
17:21:02|30006.33
17:21:03|30006.34
17:21:04|30006.33
17:21:05|30005.61
17:21:06|30004.19
17:21:07|30004.19
17:21:08|30004.2
17:21:09|30004.19
17:21:10|30003.8
17:21:11|30003.45
17:21:12|30003.45
17:21:13|30003.45
17:21:14|30003.46
17:21:15|30003.46
17:21:16|30003.45
17:21:17|30009.2
17:21:18|30012.79
17:21:19|30012.78
17:21:20|30012.79
17:21:21|30012.79
17:21:22|30012.79
17:21:23|30012.79
17:21:24|30012.78
17:21:26|30016.04
17:21:26|30016.45
17:21:28|30016.73
17:21:29|30016.73
17:21:29|30016.72
17:21:31|30016.43
17:21:32|30015.02
17:21:33|30015.02
17:21:34|30015.02
17:21:35|30015.03
17:21:36|30015.03
17:21:37|30015.03
17:21:37|30015.03
17:21:38|30011.17
17:21:40|30009.21
17:21:40|30009.22
17:21:42|30009.21
17:21:42|30009.21
17:21:44|30009.22
17:21:45|30009.21
17:21:46|30009.22
17:21:47|30009.21
17:21:48|30009.22
17:21:49|30009.21
17:21:49|30009.22
17:21:51|30009.21
17:21:52|30009.21
17:21:53|30009.21
17:21:54|30009.22
17:21:55|30009.21
17:21:56|30007.82
17:21:56|30007.82
17:21:58|30007.83
17:21:59|30007.82
17:21:59|30007.82
17:22:00|30007.82
17:22:02|30007.82
17:22:03|30007.82
17:22:04|30007.83
17:22:05|30007.82
17:22:06|30007.83
17:22:06|30007.83
17:22:07|30007.82
17:22:09|30007.83
17:22:09|30007.83
17:22:11|30007.83
17:22:12|30007.82
17:22:12|30007.83
17:22:13|30007.82
17:22:15|30007.82
17:22:16|30007.83
17:22:17|30007.83
17:22:18|30007.82
17:22:18|30007.82
17:22:19|30007.83
17:22:21|30007.82
17:22:22|30007.82
17:22:22|30007.82
17:22:23|30007.82
17:22:25|30007.82
17:22:26|30007.82
17:22:28|30007.82
17:22:29|30007.82
17:22:29|30007.83
17:22:31|30007.82
17:22:32|30007.82
17:22:33|30007.82
17:22:34|30007.82
17:22:35|30007.82
17:22:36|30007.82
17:22:37|30007.83
17:22:38|30007.82
17:22:39|30007.82
17:22:41|30007.82
17:22:41|30007.83
17:22:42|30007.82
17:22:43|30007.82
17:22:44|30007.82
17:22:45|30007.82
17:22:46|30007.82
17:22:47|30007.82
17:22:48|30011.75
17:22:49|30013.24
17:22:50|30013.23
17:22:51|30013.23
17:22:52|30013.24
17:22:53|30013.23
17:22:54|30013.23
17:22:55|30013.23
17:22:56|30013.23
17:22:57|30013.23
17:22:58|30013.23
17:22:59|30013.24
17:23:00|30013.24
17:23:01|30013.23
17:23:02|30013.23
17:23:03|30013.24
17:23:04|30013.24
17:23:05|30013.24
17:23:06|30013.23
17:23:07|30013.24
17:23:08|30013.24
17:23:09|30013.23
17:23:10|30013.24
17:23:11|30013.23
17:23:12|30013.24
17:23:13|30013.23
17:23:14|30008.74
17:23:15|30003.78
17:23:16|30001.45
17:23:17|30001.22
17:23:18|30001.22
17:23:19|30001.22
17:23:20|30001.23
17:23:21|30001.23
17:23:22|30001.22
17:23:23|30001.22
17:23:24|30002.31
17:23:25|30002.31
17:23:27|30002.31
17:23:28|30002.32
17:23:29|30002.31
17:23:30|30002.31
17:23:31|30002.31
17:23:32|30002.31
17:23:33|30000.
17:23:34|29999.38
17:23:35|29995.38
17:23:36|29995.38
17:23:37|29995.37
17:23:38|29994.47
17:23:39|29994.48
17:23:40|29994.47
17:23:41|29994.47
17:23:42|29994.47
17:23:43|29994.47
17:23:44|29994.48
17:23:45|29994.48
17:23:46|29990.26
17:23:47|29990.26
17:23:47|29990.25
17:23:49|29988.64
17:23:50|29988.63
17:23:51|29988.63
17:23:52|29988.63
17:23:53|29980.44
17:23:54|29980.43
17:23:55|29985.37
17:23:56|29989.21
17:23:57|29993.44
17:23:58|29993.45
17:23:59|29993.45
17:24:00|29993.44
17:24:01|29993.45
17:24:02|29993.45
17:24:03|29993.44
17:24:04|29993.45
17:24:05|29993.44
17:24:06|29993.44
17:24:07|29993.45
17:24:08|29993.44
17:24:09|29993.44
17:24:10|29993.45
17:24:11|29988.96
17:24:12|29985.14
17:24:13|29985.06
17:24:14|29985.07
17:24:15|29985.07
17:24:16|29985.07
17:24:17|29985.07
17:24:18|29986.11
17:24:19|29986.11
17:24:20|29986.11
17:24:21|29986.12
17:24:22|29986.11
17:24:23|29986.11
17:24:24|29988.35
17:24:25|29990.8
17:24:26|29990.8
17:24:27|29990.8
17:24:29|29990.8
17:24:30|29993.36
17:24:30|29993.35
17:24:32|29995.36
17:24:32|29996.34
17:24:33|29996.37
17:24:35|29996.36
17:24:36|29996.37
17:24:36|29996.36
17:24:38|29996.36
17:24:39|29996.36
17:24:40|29996.37
17:24:41|29996.37
17:24:42|29996.36
17:24:43|29992.86
17:24:44|29992.87
17:24:45|29992.86
17:24:46|29992.87
17:24:47|29992.87
17:24:48|29992.87
17:24:49|29992.87
17:24:50|29992.87
17:24:51|29992.87
17:24:52|29992.87
17:24:53|29992.86
17:24:54|29992.87
17:24:55|29992.87
17:24:56|29992.87
17:24:58|29992.86
17:24:58|29992.86
17:24:59|29992.86
17:25:01|29992.87
17:25:01|29992.87
17:25:03|29992.86
17:25:04|29992.87
17:25:05|29992.86
17:25:05|29992.86
17:25:07|29992.86
17:25:08|29992.87
17:25:09|29992.86
17:25:09|29992.87
17:25:10|29992.87
17:25:12|29992.87
17:25:13|29992.87
17:25:14|29992.87
17:25:14|29992.87
17:25:16|29992.87
17:25:17|29992.86
17:25:18|29992.87
17:25:18|29992.86
17:25:20|29992.86
17:25:21|29992.87
17:25:22|29992.87
17:25:23|29992.87
17:25:24|29992.87
17:25:24|29992.87
17:25:25|29992.87
17:25:26|29992.87
17:25:28|29992.87
17:25:29|29992.87
17:25:31|29992.86
17:25:32|29992.87
17:25:33|29992.86
17:25:34|29992.86
17:25:35|29992.85
17:25:36|29991.45
17:25:37|29991.43
17:25:38|29989.77
17:25:39|29989.77
17:25:40|29989.78
17:25:41|29989.78
17:25:42|29989.78
17:25:43|29989.76
17:25:44|29989.41
17:25:45|29986.46
17:25:46|29986.45
17:25:47|29986.44
17:25:48|29986.44
17:25:49|29986.45
17:25:50|29986.44
17:25:51|29986.45
17:25:52|29986.44
17:25:53|29986.45
17:25:54|29986.44
17:25:55|29986.45
17:25:56|29986.45
17:25:57|29986.45
17:25:58|29986.44
17:25:59|29986.45
17:26:00|29986.44
17:26:01|29986.44
17:26:02|29986.45
17:26:03|29986.44
17:26:04|29986.45
17:26:05|29986.45
17:26:06|29986.44
17:26:07|29989.4
17:26:08|29995.94
17:26:09|29995.94
17:26:10|29995.94
17:26:11|29995.94
17:26:12|29995.95
17:26:13|29995.95
17:26:14|29995.95
17:26:15|29995.95
17:26:16|29995.95
17:26:17|29995.95
17:26:18|29995.95
17:26:19|29995.94
17:26:20|29995.94
17:26:21|29995.94
17:26:22|29995.94
17:26:23|29995.95
17:26:24|29995.95
17:26:25|29995.95
17:26:26|29995.94
17:26:27|29995.94
17:26:28|29995.95
17:26:29|29995.95
17:26:31|29995.94
17:26:31|29995.94
17:26:32|29995.93
17:26:33|29995.93
17:26:34|29995.93
17:26:35|29995.94
17:26:36|29995.93
17:26:37|29995.93
17:26:39|29995.94
17:26:40|29995.93
17:26:41|29995.93
17:26:42|29995.94
17:26:43|29995.94
17:26:44|29995.93
17:26:45|29995.94
17:26:46|29995.93
17:26:47|29995.93
17:26:47|29995.66
17:26:48|29990.63
17:26:50|29990.62
17:26:51|29990.62
17:26:52|29990.63
17:26:53|29990.63
17:26:54|29990.63
17:26:55|29990.62
17:26:56|29990.63
17:26:57|29990.63
17:26:58|29991.32
17:26:59|29992.83
17:26:59|29993.28
17:27:01|29993.28
17:27:02|29993.28
17:27:03|29993.27
17:27:04|29993.27
17:27:05|29993.28
17:27:06|29993.27
17:27:07|29993.28
17:27:08|29993.28
17:27:09|29993.28
17:27:10|29993.28
17:27:11|29993.28
17:27:12|29993.27
17:27:13|29993.28
17:27:14|29993.28
17:27:15|29993.28
17:27:16|29993.27
17:27:17|29993.28
17:27:18|29993.28
17:27:19|29993.28
17:27:20|29993.27
17:27:21|29993.27
17:27:22|29993.28
17:27:23|29993.28
17:27:24|29993.28
17:27:25|29993.28
17:27:26|29993.27
17:27:27|29993.27
17:27:28|29993.27
17:27:29|29993.27
17:27:30|29993.28
17:27:31|29993.28
17:27:32|29993.28
17:27:33|29993.28
17:27:34|29993.28
17:27:35|29993.28
17:27:36|29993.27
17:27:37|29993.27
17:27:38|29993.28
17:27:39|29993.28
17:27:40|29993.28
17:27:41|29993.28
17:27:42|29993.27
17:27:43|29998.75
17:27:44|29999.18
17:27:45|30005.46
17:27:46|30005.47
17:27:47|30005.46
17:27:48|30005.46
17:27:49|30005.46
17:27:50|30005.46
17:27:51|30005.47
17:27:52|30005.47
17:27:53|30005.46
17:27:54|30005.46
17:27:55|30005.57
17:27:56|30005.57
17:27:57|30005.56
17:27:58|30005.56
17:27:59|30005.57
17:28:00|30005.57
17:28:01|30005.57
17:28:03|30019.47
17:28:04|30019.47
17:28:05|30019.47
17:28:06|30019.47
17:28:06|30019.48
17:28:08|30019.47
17:28:09|30019.47
17:28:10|30019.48
17:28:10|30019.47
17:28:11|30019.48
17:28:12|30019.47
17:28:13|30019.48
17:28:14|30019.47
17:28:15|30019.48
17:28:17|30019.48
17:28:17|30019.47
17:28:19|30018.12
17:28:20|30018.
17:28:21|30015.55
17:28:22|30013.3
17:28:23|30013.3
17:28:23|30013.29
17:28:25|30013.3
17:28:26|30013.3
17:28:26|30013.29
17:28:27|30010.14
17:28:29|30010.14
17:28:30|30010.13
17:28:30|30010.13
17:28:32|30010.13
17:28:34|30011.65
17:28:34|30014.57
17:28:35|30014.62
17:28:36|30017.19
17:28:37|30018.1
17:28:38|30018.11
17:28:39|30018.11
17:28:40|30023.82
17:28:42|30023.82
17:28:43|30023.83
17:28:44|30023.83
17:28:45|30023.83
17:28:45|30023.82
17:28:46|30023.82
17:28:48|30023.82
17:28:49|30023.82
17:28:49|30023.83
17:28:51|30023.82
17:28:52|30019.92
17:28:53|30019.91
17:28:54|30019.91
17:28:55|30019.92
17:28:55|30019.92
17:28:57|30019.92
17:28:58|30019.92
17:28:59|30019.91
17:29:00|30017.09
17:29:00|30018.1
17:29:02|30018.1
17:29:03|30018.09
17:29:04|30018.09
17:29:05|30018.09
17:29:06|30018.09
17:29:07|30018.09
17:29:08|30014.96
17:29:08|30014.6
17:29:10|30014.6
17:29:11|30014.6
17:29:12|30014.6
17:29:13|30014.6
17:29:14|30014.6
17:29:15|30014.61
17:29:15|30014.61
17:29:17|30014.61
17:29:17|30014.6
17:29:19|30014.6
17:29:20|30014.6
17:29:21|30014.61
17:29:22|30014.6
17:29:22|30014.6
17:29:24|30014.6
17:29:25|30014.61
17:29:26|30014.6
17:29:27|30014.6
17:29:27|30009.09
17:29:28|30009.09
17:29:30|30009.1
17:29:31|30009.09
17:29:32|30009.08
17:29:32|30006.35
17:29:34|30004.44
17:29:36|30004.4
17:29:36|30004.4
17:29:38|30004.4
17:29:38|30004.41
17:29:39|30004.41
17:29:41|30004.4
17:29:42|30004.4
17:29:43|30004.41
17:29:44|30004.4
17:29:44|30004.4
17:29:46|30004.4
17:29:47|30004.4
17:29:48|30004.41
17:29:49|30004.4
17:29:50|30008.11
17:29:51|30008.11
17:29:52|30008.11
17:29:53|30008.12
17:29:54|30008.12
17:29:55|30008.11
17:29:56|30008.11
17:29:57|30008.12
17:29:58|30008.11
17:29:59|30008.11
17:30:00|30008.11
17:30:01|30011.54
17:30:02|30011.53
17:30:03|30011.53
17:30:04|30011.53
17:30:05|30011.53
17:30:06|30013.84
17:30:07|30013.85
17:30:08|30013.84
17:30:09|30013.84
17:30:10|30014.99
17:30:11|30015.
17:30:12|30014.99
17:30:13|30014.99
17:30:14|30015.
17:30:15|30015.
17:30:16|30014.99
17:30:17|30015.
17:30:18|30014.99
17:30:19|30015.
17:30:20|30016.91
17:30:21|30016.91
17:30:22|30016.91
17:30:23|30017.28
17:30:24|30017.28
17:30:25|30017.28
17:30:26|30017.27
17:30:27|30017.27
17:30:28|30017.28
17:30:29|30017.27
17:30:30|30017.27
17:30:31|30017.28
17:30:32|30017.28
17:30:33|30017.27
17:30:34|30017.28
17:30:36|30017.28
17:30:36|30017.28
17:30:38|30017.28
17:30:38|30017.28
17:30:39|30017.28
17:30:40|30017.27
17:30:42|30017.27
17:30:43|30017.28
17:30:43|30017.28
17:30:44|30017.27
17:30:46|30017.27
17:30:46|30017.28
17:30:47|30017.28
17:30:48|30017.28
17:30:49|30017.27
17:30:51|30017.27
17:30:52|30017.28
17:30:52|30017.28
17:30:54|30017.27
17:30:55|30017.28
17:30:56|30017.27
17:30:56|30017.27
17:30:58|30017.27
17:30:59|30017.27
17:31:00|30017.28
17:31:01|30017.27
17:31:02|30017.28
17:31:03|30017.28
17:31:04|30018.95
17:31:05|30018.95
17:31:06|30022.58
17:31:07|30022.58
17:31:08|30022.59
17:31:09|30022.59
17:31:10|30022.59
17:31:11|30022.59
17:31:12|30022.58
17:31:13|30022.59
17:31:14|30022.58
17:31:15|30022.58
17:31:16|30022.58
17:31:17|30022.58
17:31:18|30022.59
17:31:19|30023.82
17:31:20|30023.81
17:31:21|30023.81
17:31:22|30023.82
17:31:23|30023.82
17:31:24|30023.95
17:31:25|30023.95
17:31:26|30023.95
17:31:27|30023.94
17:31:28|30023.95
17:31:29|30023.94
17:31:30|30023.95
17:31:31|30023.94
17:31:32|30023.94
17:31:33|30022.72
17:31:34|30022.72
17:31:35|30020.88
17:31:37|30018.32
17:31:38|30016.65
17:31:39|30012.72
17:31:40|30012.72
17:31:41|30011.59
17:31:42|30010.03
17:31:43|30009.37
17:31:44|30009.36
17:31:45|30009.37
17:31:46|30009.37
17:31:47|30009.37
17:31:48|30009.36
17:31:49|30009.37
17:31:50|30009.37
17:31:51|30009.37
17:31:52|30009.37
17:31:53|30011.21
17:31:54|30011.53
17:31:55|30011.53
17:31:56|30011.53
17:31:57|30013.68
17:31:58|30014.37
17:31:59|30018.28
17:32:00|30018.28
17:32:01|30018.28
17:32:02|30018.27
17:32:03|30018.28
17:32:04|30018.31
17:32:05|30019.98
17:32:06|30019.98
17:32:07|30019.98
17:32:08|30019.97
17:32:09|30019.98
17:32:10|30019.97
17:32:11|30019.98
17:32:12|30019.98
17:32:13|30019.98
17:32:14|30019.98
17:32:15|30019.98
17:32:16|30019.98
17:32:17|30018.26
17:32:18|30018.25
17:32:19|30018.25
17:32:20|30018.26
17:32:21|30018.26
17:32:22|30018.26
17:32:23|30018.26
17:32:24|30018.26
17:32:25|30018.26
17:32:26|30018.26
17:32:27|30020.9
17:32:28|30021.02
17:32:29|30022.23
17:32:30|30022.23
17:32:31|30022.23
17:32:32|30022.24
17:32:33|30025.44
17:32:34|30026.59
17:32:36|30026.58
17:32:37|30026.58
17:32:38|30026.58
17:32:40|30026.59
17:32:40|30026.59
17:32:41|30026.58
17:32:42|30026.59
17:32:43|30026.59
17:32:44|30026.59
17:32:45|30026.58
17:32:46|30026.59
17:32:47|30026.59
17:32:48|30025.39
17:32:49|30025.37
17:32:50|30025.22
17:32:51|30024.85
17:32:52|30023.61
17:32:53|30023.61
17:32:54|30023.61
17:32:55|30023.6
17:32:56|30023.6
17:32:57|30023.61
17:32:58|30023.61
17:32:59|30023.61
17:33:00|30023.6
17:33:01|30023.61
17:33:02|30023.6
17:33:03|30023.6
17:33:04|30023.6
17:33:05|30023.61
17:33:06|30025.49
17:33:07|30026.31
17:33:08|30026.57
17:33:09|30026.59
17:33:10|30027.82
17:33:11|30027.83
17:33:12|30027.82
17:33:13|30027.82
17:33:14|30027.83
17:33:15|30027.83
17:33:16|30032.92
17:33:17|30044.02
17:33:18|30042.33
17:33:19|30042.34
17:33:20|30041.6
17:33:21|30041.61
17:33:22|30039.97
17:33:23|30039.7
17:33:24|30039.71
17:33:25|30039.7
17:33:26|30039.7
17:33:27|30039.7
17:33:28|30039.71
17:33:29|30042.32
17:33:30|30053.02
17:33:31|30063.14
17:33:32|30080.51
17:33:33|30079.
17:33:34|30066.67
17:33:36|30066.66
17:33:37|30066.66
17:33:38|30066.65
17:33:39|30063.3
17:33:40|30070.39
17:33:42|30070.39
17:33:42|30070.39
17:33:43|30076.4
17:33:44|30086.89
17:33:45|30085.38
17:33:46|30075.06
17:33:47|30075.07
17:33:48|30075.06
17:33:49|30075.06
17:33:50|30075.06
17:33:51|30075.07
17:33:52|30075.07
17:33:53|30070.41
17:33:54|30068.8
17:33:55|30068.61
17:33:56|30068.61
17:33:57|30066.26
17:33:58|30066.26
17:33:59|30066.26
17:34:00|30068.16
17:34:01|30068.17
17:34:02|30066.26
17:34:03|30066.26
17:34:04|30066.26
17:34:05|30066.26
17:34:06|30066.26
17:34:07|30066.26
17:34:08|30062.16
17:34:09|30062.08
17:34:10|30062.06
17:34:11|30059.75
17:34:12|30059.15
17:34:13|30059.15
17:34:14|30059.16
17:34:15|30059.15
17:34:16|30059.15
17:34:17|30059.16
17:34:18|30057.25
17:34:19|30056.01
17:34:20|30055.87
17:34:21|30055.86
17:34:22|30055.46
17:34:23|30053.3
17:34:24|30053.13
17:34:25|30050.79
17:34:26|30050.8
17:34:27|30051.36
17:34:28|30051.37
17:34:29|30051.36
17:34:30|30051.36
17:34:31|30046.33
17:34:32|30046.33
17:34:33|30046.32
17:34:34|30046.33
17:34:35|30046.33
17:34:36|30046.32
17:34:37|30046.32
17:34:39|30046.33
17:34:40|30045.22
17:34:41|30045.2
17:34:42|30045.18
17:34:43|30045.19
17:34:44|30045.18
17:34:45|30045.18
17:34:46|30045.18
17:34:47|30045.19
17:34:48|30045.19
17:34:49|30045.19
17:34:50|30045.19
17:34:51|30045.19
17:34:52|30045.19
17:34:53|30045.18
17:34:54|30045.19
17:34:55|30045.19
17:34:56|30045.19
17:34:57|30045.18
17:34:58|30045.18
17:34:59|30045.19
17:35:00|30045.19
17:35:01|30045.18
17:35:02|30047.43
17:35:03|30048.56
17:35:04|30048.57
17:35:05|30048.56
17:35:06|30048.57
17:35:07|30048.56
17:35:08|30048.57
17:35:09|30048.57
17:35:10|30048.57
17:35:11|30050.08
17:35:12|30051.28
17:35:13|30051.27
17:35:14|30051.28
17:35:15|30051.28
17:35:16|30051.28
17:35:17|30051.28
17:35:18|30051.28
17:35:19|30051.27
17:35:20|30051.28
17:35:21|30051.28
17:35:22|30051.27
17:35:23|30051.28
17:35:24|30051.27
17:35:25|30051.28
17:35:26|30051.28
17:35:27|30051.27
17:35:28|30051.28
17:35:29|30051.27
17:35:30|30051.27
17:35:31|30051.27
17:35:32|30051.27
17:35:33|30046.69
17:35:34|30046.68
17:35:35|30046.69
17:35:36|30046.5
17:35:37|30045.39
17:35:39|30045.37
17:35:40|30045.37
17:35:41|30045.36
17:35:42|30045.37
17:35:43|30045.36
17:35:44|30045.37
17:35:45|30045.37
17:35:46|30045.36
17:35:47|30045.37
17:35:48|30045.37
17:35:49|30045.37
17:35:50|30045.37
17:35:51|30045.37
17:35:52|30045.37
17:35:52|30045.37
17:35:54|30043.93
17:35:54|30043.67
17:35:55|30043.66
17:35:57|30043.62
17:35:58|30043.61
17:35:59|30043.61
17:36:00|30041.99
17:36:01|30040.71
17:36:02|30040.11
17:36:03|30040.
17:36:04|30040.01
17:36:05|30040.
17:36:06|30039.99
17:36:07|30039.99
17:36:08|30039.84
17:36:09|30039.83
17:36:10|30039.84
17:36:11|30039.84
17:36:12|30039.84
17:36:13|30039.83
17:36:14|30039.84
17:36:15|30039.84
17:36:15|30039.84
17:36:16|30039.83
17:36:18|30039.83
17:36:19|30039.84
17:36:20|30039.83
17:36:21|30039.84
17:36:22|30039.84
17:36:23|30039.84
17:36:24|30038.64
17:36:25|30038.01
17:36:26|30037.25
17:36:27|30035.52
17:36:28|30032.28
17:36:29|30032.27
17:36:30|30030.42
17:36:31|30030.
17:36:32|30030.
17:36:33|30025.62
17:36:34|30025.61
17:36:35|30025.61
17:36:36|30027.11
17:36:37|30027.11
17:36:38|30027.11
17:36:39|30027.11
17:36:41|30027.11
17:36:42|30027.11
17:36:43|30027.11
17:36:43|30027.12
17:36:44|30027.11
17:36:46|30027.11
17:36:46|30033.35
17:36:47|30033.76
17:36:49|30033.76
17:36:49|30033.75
17:36:50|30033.78
17:36:51|30033.78
17:36:53|30033.78
17:36:53|30033.77
17:36:55|30033.78
17:36:55|30033.78
17:36:57|30033.77
17:36:58|30033.77
17:36:59|30033.78
17:37:00|30033.78
17:37:01|30033.78
17:37:02|30033.78
17:37:03|30033.78
17:37:04|30033.77
17:37:05|30033.78
17:37:06|30033.77
17:37:07|30033.78
17:37:08|30033.78
17:37:08|30033.77
17:37:10|30033.78
17:37:11|30033.75
17:37:12|30033.75
17:37:13|30029.9
17:37:14|30029.9
17:37:15|30029.9
17:37:16|30029.9
17:37:17|30029.9
17:37:18|30028.35
17:37:18|30028.35
17:37:20|30027.64
17:37:21|30027.17
17:37:21|30027.17
17:37:23|30026.17
17:37:24|30025.98
17:37:25|30025.98
17:37:26|30025.98
17:37:27|30025.99
17:37:28|30025.98
17:37:28|30025.98
17:37:30|30025.99
17:37:31|30025.99
17:37:32|30025.98
17:37:33|30025.98
17:37:34|30025.98
17:37:35|30025.98
17:37:36|30028.1
17:37:37|30031.67
17:37:37|30031.67
17:37:38|30031.68
17:37:40|30031.68
17:37:41|30035.4
17:37:42|30035.4
17:37:43|30035.4
17:37:44|30035.4
17:37:45|30035.4
17:37:46|30035.41
17:37:47|30035.41
17:37:48|30034.89
17:37:49|30034.57
17:37:51|30032.31
17:37:51|30032.31
17:37:52|30032.31
17:37:53|30032.32
17:37:54|30032.32
17:37:55|30032.31
17:37:56|30029.9
17:37:57|30028.81
17:37:58|30028.82
17:37:59|30028.82
17:38:00|30028.81
17:38:01|30028.81
17:38:02|30028.82
17:38:03|30028.81
17:38:04|30028.81
17:38:05|30028.82
17:38:06|30028.82
17:38:07|30028.81
17:38:08|30034.57
17:38:09|30034.57
17:38:10|30034.58
17:38:11|30034.57
17:38:12|30034.57
17:38:13|30034.57
17:38:14|30034.81
17:38:15|30034.81
17:38:16|30034.81
17:38:17|30034.81
17:38:18|30015.33
17:38:19|30014.52
17:38:20|30014.51
17:38:21|30016.02
17:38:22|30016.01
17:38:24|30016.02
17:38:24|30016.02
17:38:25|30016.01
17:38:26|30016.02
17:38:27|30016.02
17:38:28|30016.01
17:38:29|30016.01
17:38:31|30016.02
17:38:31|30016.02
17:38:32|30016.01
17:38:33|30018.94
17:38:34|30018.93
17:38:35|30018.93
17:38:37|30018.94
17:38:37|30018.94
17:38:38|30018.93
17:38:39|30018.93
17:38:40|30018.94
17:38:42|30018.94
17:38:43|30018.94
17:38:45|30018.93
17:38:46|30018.93
17:38:47|30018.93
17:38:47|30018.93
17:38:49|30018.94
17:38:50|30014.29
17:38:51|30014.28
17:38:51|30014.28
17:38:53|30014.28
17:38:53|30014.28
17:38:55|30014.28
17:38:56|30014.28
17:38:57|30014.29
17:38:57|30014.28
17:38:58|30014.29
17:39:00|30014.28
17:39:00|30014.28
17:39:02|30014.29
17:39:03|30014.28
17:39:04|30014.28
17:39:05|30014.29
17:39:05|30014.28
17:39:07|30014.28
17:39:08|30014.28
17:39:08|30014.28
17:39:10|30014.28
17:39:11|30014.28
17:39:11|30014.28
17:39:13|30014.28
17:39:14|30014.29
17:39:15|30014.29
17:39:16|30014.29
17:39:17|30014.29
17:39:17|30014.29
17:39:19|30014.28
17:39:19|30014.29
17:39:21|30014.29
17:39:22|30014.29
17:39:23|30014.29
17:39:24|30014.28
17:39:25|30014.28
17:39:26|30014.29
17:39:27|30014.28
17:39:28|30014.28
17:39:29|30014.28
17:39:30|30014.29
17:39:31|30014.28
17:39:32|30014.29
17:39:33|30014.29
17:39:34|30014.28
17:39:35|30014.29
17:39:36|30014.29
17:39:37|30014.28
17:39:38|30014.28
17:39:39|30014.28
17:39:40|30014.28
17:39:41|30014.28
17:39:42|30014.28
17:39:43|30014.28
17:39:44|30014.28
17:39:45|30014.28
17:39:46|30014.28
17:39:48|30014.28
17:39:49|30014.28
17:39:49|30014.28
17:39:50|30014.28
17:39:51|30014.28
17:39:53|30014.28
17:39:54|30014.29
17:39:55|30014.29
17:39:55|30014.28
17:39:57|30014.28
17:39:58|30014.29
17:39:59|30014.29
17:39:59|30014.29
17:40:01|30014.28
17:40:02|30014.28
17:40:02|30014.27
17:40:03|30014.27
17:40:04|30014.97
17:40:06|30014.97
17:40:06|30014.96
17:40:08|30014.96
17:40:09|30014.97
17:40:10|30014.96
17:40:11|30014.97
17:40:12|30014.96
17:40:12|30017.62
17:40:13|30021.49
17:40:14|30023.28
17:40:15|30023.29
17:40:16|30026.71
17:40:17|30026.72
17:40:18|30026.71
17:40:19|30026.71
17:40:21|30026.71
17:40:22|30026.71
17:40:22|30026.74
17:40:24|30028.07
17:40:24|30028.06
17:40:26|30028.06
17:40:27|30028.06
17:40:28|30028.06
17:40:29|30028.06
17:40:30|30028.06
17:40:31|30028.06
17:40:31|30028.06
17:40:33|30028.07
17:40:34|30028.07
17:40:35|30028.07
17:40:36|30028.07
17:40:37|30028.06
17:40:38|30028.06
17:40:39|30028.06
17:40:40|30028.06
17:40:41|30028.07
17:40:41|30028.06
17:40:43|30028.06
17:40:44|30028.06
17:40:46|30028.06
17:40:47|30028.06
17:40:48|30028.07
17:40:49|30028.06
17:40:50|30028.06
17:40:51|30028.06
17:40:52|30028.06
17:40:53|30028.06
17:40:54|30028.06
17:40:55|30030.14
17:40:56|30030.14
17:40:57|30030.15
17:40:58|30030.14
17:40:59|30030.14
17:41:00|30030.15
17:41:01|30030.14
17:41:02|30030.15
17:41:03|30030.14
17:41:04|30030.14
17:41:05|30030.14
17:41:06|30030.15
17:41:07|30030.15
17:41:08|30030.14
17:41:10|30030.14
17:41:10|30030.14
17:41:11|30030.15
17:41:12|30030.14
17:41:13|30030.14
17:41:14|30030.14
17:41:15|30030.14
17:41:16|30030.14
17:41:17|30030.14
17:41:18|30030.15
17:41:19|30030.16
17:41:20|30030.15
17:41:21|30030.16
17:41:23|30030.15
17:41:23|30030.15
17:41:24|30030.15
17:41:26|30030.15
17:41:27|30030.15
17:41:28|30030.16
17:41:29|30030.16
17:41:29|30030.15
17:41:31|30030.15
17:41:32|30030.15
17:41:33|30030.16
17:41:34|30030.15
17:41:35|30030.15
17:41:36|30030.15
17:41:37|30030.15
17:41:38|30030.16
17:41:39|30030.16
17:41:40|30030.15
17:41:41|30030.15
17:41:42|30032.36
17:41:43|30039.17
17:41:44|30039.16
17:41:45|30039.17
17:41:46|30039.16
17:41:48|30039.17
17:41:49|30039.16
17:41:50|30039.17
17:41:51|30039.17
17:41:52|30039.17
17:41:52|30034.09
17:41:54|30036.35
17:41:55|30038.5
17:41:56|30040.03
17:41:57|30040.03
17:41:58|30040.03
17:41:59|30040.03
17:42:00|30040.03
17:42:01|30040.03
17:42:02|30040.03
17:42:04|30040.03
17:42:04|30040.03
17:42:05|30040.04
17:42:06|30040.04
17:42:07|30040.04
17:42:08|30040.03
17:42:09|30040.04
17:42:10|30040.03
17:42:11|30040.04
17:42:12|30040.03
17:42:13|30040.03
17:42:14|30040.04
17:42:16|30040.04
17:42:16|30040.04
17:42:17|30040.03
17:42:19|30040.03
17:42:19|30040.04
17:42:20|30040.03
17:42:21|30040.03
17:42:22|30040.04
17:42:23|30040.04
17:42:25|30040.03
17:42:25|30040.03
17:42:26|30040.03
17:42:27|30040.03
17:42:28|30040.03
17:42:29|30040.03
17:42:30|30040.03
17:42:31|30040.04
17:42:32|30040.03
17:42:33|30040.03
17:42:34|30040.03
17:42:35|30040.03
17:42:36|30040.03
17:42:37|30040.04
17:42:38|30040.03
17:42:39|30040.03
17:42:41|30040.03
17:42:41|30040.04
17:42:42|30041.51
17:42:43|30041.51
17:42:44|30041.51
17:42:46|30041.51
17:42:47|30041.52
17:42:47|30041.51
17:42:49|30041.52
17:42:50|30041.52
17:42:51|30041.51
17:42:52|30041.51
17:42:52|30041.52
17:42:54|30041.52
17:42:55|30041.52
17:42:56|30041.51
17:42:57|30041.52
17:42:58|30041.52
17:42:59|30041.51
17:43:00|30041.51
17:43:01|30041.58
17:43:02|30041.58
17:43:03|30041.4
17:43:04|30041.4
17:43:04|30041.4
17:43:06|30041.4
17:43:07|30041.4
17:43:08|30041.4
17:43:09|30041.39
17:43:10|30041.39
17:43:11|30041.39
17:43:12|30041.4
17:43:13|30041.39
17:43:14|30041.39
17:43:15|30041.4
17:43:16|30041.39
17:43:17|30041.39
17:43:17|30041.4
17:43:19|30041.39
17:43:20|30041.39
17:43:21|30041.39
17:43:22|30040.
17:43:23|30040.01
17:43:24|30040.
17:43:25|30040.01
17:43:26|30040.
17:43:27|30040.
17:43:28|30040.
17:43:29|30040.
17:43:30|30040.
17:43:30|30040.01
17:43:32|30040.
17:43:32|30040.
17:43:34|30040.
17:43:34|30040.01
17:43:36|30040.01
17:43:37|30040.
17:43:37|30040.
17:43:39|30040.
17:43:39|30040.
17:43:41|30040.
17:43:42|30040.01
17:43:43|30040.
17:43:44|30040.
17:43:45|30040.
17:43:45|30040.
17:43:47|30041.46
17:43:48|30041.46
17:43:49|30041.46
17:43:51|30041.46
17:43:51|30041.47
17:43:52|30041.46
17:43:53|30041.47
17:43:54|30041.47
17:43:55|30041.46
17:43:56|30041.47
17:43:57|30041.46
17:43:58|30041.46
17:43:59|30041.47
17:44:00|30041.46
17:44:01|30041.47
17:44:02|30041.46
17:44:03|30041.46
17:44:04|30041.47
17:44:05|30041.46
17:44:06|30041.46
17:44:07|30041.46
17:44:08|30041.46
17:44:09|30041.46
17:44:10|30041.46
17:44:11|30041.46
17:44:12|30041.46
17:44:13|30041.46
17:44:14|30041.46
17:44:15|30041.46
17:44:17|30041.46
17:44:17|30041.46
17:44:19|30041.46
17:44:19|30041.46
17:44:20|30041.46
17:44:22|30041.46
17:44:22|30041.46
17:44:23|30041.46
17:44:24|30041.46
17:44:26|30040.
17:44:27|30040.
17:44:28|30040.
17:44:29|30040.
17:44:29|30040.
17:44:31|30040.01
17:44:32|30040.01
17:44:33|30040.
17:44:34|30040.
17:44:35|30040.01
17:44:35|30040.
17:44:37|30040.
17:44:38|30040.
17:44:39|30040.
17:44:39|30040.
17:44:41|30040.
17:44:42|30040.
17:44:43|30040.
17:44:43|30040.
17:44:45|30040.
17:44:46|30040.
17:44:46|30040.
17:44:49|30040.
17:44:50|30040.01
17:44:51|30040.
17:44:51|30040.
17:44:53|30040.
17:44:54|30040.
17:44:55|30040.
17:44:55|30040.
17:44:57|30040.
17:44:57|30040.
17:44:58|30040.
17:44:59|30040.
17:45:01|30040.
17:45:02|30040.
17:45:02|30040.
17:45:03|30040.
17:45:04|30040.
17:45:06|30040.
17:45:06|30030.15
17:45:08|30030.15
17:45:08|30030.15
17:45:09|30030.16
17:45:10|30030.15
17:45:12|30030.16
17:45:13|30030.15
17:45:14|30030.16
17:45:15|30030.16
17:45:16|30030.15
17:45:18|30030.16
17:45:18|30030.15
17:45:19|30030.15
17:45:20|30030.15
17:45:21|30029.79
17:45:22|30029.79
17:45:23|30027.44
17:45:24|30027.45
17:45:25|30027.44
17:45:26|30027.44
17:45:27|30027.44
17:45:28|30027.44
17:45:29|30027.45
17:45:30|30027.44
17:45:31|30027.37
17:45:32|30024.06
17:45:33|30024.06
17:45:34|30024.06
17:45:35|30021.16
17:45:36|30021.16
17:45:37|30021.15
17:45:38|30021.15
17:45:39|30021.15
17:45:40|30021.15
17:45:41|30021.15
17:45:42|30021.15
17:45:43|30021.16
17:45:44|30021.15
17:45:45|30021.16
17:45:46|30021.16
17:45:47|30021.15
17:45:49|30021.15
17:45:49|30021.15
17:45:51|30021.15
17:45:52|30021.16
17:45:53|30021.16
17:45:54|30021.15
17:45:55|30021.15
17:45:56|30021.16
17:45:57|30021.16
17:45:58|30021.16
17:45:59|30021.16
17:46:00|30021.16
17:46:01|30021.15
17:46:02|30021.15
17:46:03|30021.16
17:46:04|30021.15
17:46:05|30021.15
17:46:06|30021.16
17:46:07|30021.16
17:46:08|30021.16
17:46:09|30021.15
17:46:10|30021.15
17:46:11|30021.15
17:46:12|30026.31
17:46:13|30031.89
17:46:14|30031.89
17:46:15|30031.89
17:46:16|30031.89
17:46:17|30031.89
17:46:18|30031.89
17:46:19|30031.89
17:46:20|30031.89
17:46:21|30031.89
17:46:22|30031.89
17:46:23|30031.9
17:46:24|30031.89
17:46:25|30031.9
17:46:26|30031.89
17:46:27|30031.89
17:46:28|30031.89
17:46:29|30031.9
17:46:30|30031.89
17:46:31|30031.89
17:46:32|30031.89
17:46:33|30031.89
17:46:34|30031.9
17:46:35|30031.9
17:46:36|30031.9
17:46:37|30031.9
17:46:38|30031.9
17:46:39|30035.49
17:46:40|30037.87
17:46:41|30037.91
17:46:42|30037.9
17:46:43|30037.9
17:46:44|30037.9
17:46:45|30037.91
17:46:46|30037.9
17:46:47|30037.9
17:46:48|30037.9
17:46:49|30037.91
17:46:50|30037.91
17:46:52|30037.91
17:46:53|30037.91
17:46:54|30037.92
17:46:55|30037.91
17:46:56|30037.92
17:46:57|30037.92
17:46:58|30037.92
17:46:59|30037.91
17:47:00|30037.91
17:47:01|30037.9
17:47:02|30037.9
17:47:03|30037.91
17:47:04|30037.91
17:47:05|30029.6
17:47:06|30029.6
17:47:07|30029.59
17:47:08|30029.59
17:47:09|30029.6
17:47:10|30031.2
17:47:11|30031.19
17:47:12|30031.19
17:47:13|30030.1
17:47:14|30030.1
17:47:15|30030.09
17:47:16|30030.09
17:47:17|30030.09
17:47:18|30030.1
17:47:19|30030.09
17:47:20|30030.1
17:47:21|30030.09
17:47:23|30030.1
17:47:23|30030.09
17:47:24|30030.09
17:47:25|30030.09
17:47:26|30030.09
17:47:27|30030.1
17:47:28|30036.52
17:47:29|30036.79
17:47:30|30036.79
17:47:31|30036.8
17:47:32|30036.79
17:47:33|30036.79
17:47:34|30036.8
17:47:35|30036.79
17:47:36|30036.79
17:47:37|30036.79
17:47:38|30036.79
17:47:39|30036.79
17:47:40|30036.79
17:47:41|30036.8
17:47:42|30036.79
17:47:43|30036.79
17:47:44|30036.73
17:47:45|30036.74
17:47:46|30036.74
17:47:47|30036.74
17:47:48|30036.73
17:47:49|30036.73
17:47:51|30036.73
17:47:52|30036.73
17:47:53|30036.73
17:47:54|30036.73
17:47:55|30036.73
17:47:56|30036.73
17:47:57|30036.73
17:47:58|30036.73
17:47:59|30036.73
17:47:59|30036.74
17:48:01|30036.73
17:48:02|30036.74
17:48:03|30036.74
17:48:04|30036.73
17:48:05|30036.73
17:48:06|30036.74
17:48:07|30030.09
17:48:09|30026.78
17:48:09|30026.77
17:48:10|30026.77
17:48:11|30026.63
17:48:12|30026.59
17:48:13|30021.1
17:48:14|30021.1
17:48:15|30021.1
17:48:16|30021.1
17:48:17|30021.11
17:48:18|30021.11
17:48:19|30021.1
17:48:20|30021.1
17:48:21|30021.1
17:48:22|30021.11
17:48:23|30021.1
17:48:24|30021.1
17:48:25|30021.1
17:48:26|30021.1
17:48:27|30021.11
17:48:28|30021.11
17:48:29|30021.11
17:48:30|30021.1
17:48:31|30021.11
17:48:32|30021.1
17:48:33|30021.1
17:48:34|30021.1
17:48:35|30021.1
17:48:36|30021.1
17:48:37|30021.1
17:48:38|30021.1
17:48:39|30021.1
17:48:40|30021.1
17:48:41|30021.11
17:48:42|30021.1
17:48:43|30021.1
17:48:44|30021.1
17:48:45|30021.11
17:48:46|30021.11
17:48:47|30021.1
17:48:48|30021.1
17:48:49|30021.1
17:48:50|30021.11
17:48:52|30021.1
17:48:53|30021.11
17:48:54|30021.2
17:48:55|30030.
17:48:56|30030.
17:48:57|30029.99
17:48:58|30030.
17:48:59|30029.99
17:49:01|30029.99
17:49:01|30030.
17:49:02|30029.99
17:49:04|30029.99
17:49:04|30029.99
17:49:05|30029.99
17:49:06|30029.99
17:49:08|30030.
17:49:08|30030.
17:49:09|30029.99
17:49:10|30029.99
17:49:11|30029.99
17:49:12|30029.99
17:49:13|30030.
17:49:14|30030.
17:49:15|30029.99
17:49:17|30029.99
17:49:17|30029.99
17:49:18|30029.99
17:49:19|30030.
17:49:21|30029.99
17:49:21|30029.99
17:49:22|30029.99
17:49:23|30029.99
17:49:24|30029.99
17:49:26|30030.
17:49:27|30029.99
17:49:27|30029.99
17:49:29|30029.99
17:49:30|30027.2
17:49:30|30027.2
17:49:32|30027.2
17:49:32|30027.2
17:49:34|30027.2
17:49:35|30027.2
17:49:35|30027.21
17:49:37|30027.21
17:49:37|30027.2
17:49:39|30027.21
17:49:40|30027.18
17:49:41|30027.18
17:49:42|30027.18
17:49:43|30027.17
17:49:44|30027.18
17:49:45|30027.18
17:49:45|30027.18
17:49:46|30027.17
17:49:48|30027.17
17:49:49|30027.17
17:49:49|30027.17
17:49:51|30027.17
17:49:51|30027.17
17:49:53|30027.17
17:49:55|30027.16
17:49:55|30027.16
17:49:57|30026.91
17:49:58|30026.49
17:49:59|30026.48
17:50:00|30026.49
17:50:01|30025.61
17:50:02|30023.93
17:50:03|30023.7
17:50:03|30023.62
17:50:05|30023.61
17:50:06|30023.61
17:50:06|30023.3
17:50:08|30023.3
17:50:09|30023.31
17:50:09|30023.3
17:50:11|30023.3
17:50:12|30023.3
17:50:13|30023.3
17:50:14|30023.3
17:50:15|30023.31
17:50:16|30023.3
17:50:17|30023.31
17:50:18|30023.3
17:50:19|30023.31
17:50:20|30022.66
17:50:21|30022.67
17:50:22|30022.66
17:50:23|30022.67
17:50:24|30021.83
17:50:25|30021.83
17:50:26|30021.82
17:50:27|30021.83
17:50:28|30021.82
17:50:29|30021.82
17:50:30|30021.82
17:50:31|30021.82
17:50:32|30021.82
17:50:33|30021.83
17:50:34|30021.83
17:50:35|30021.82
17:50:36|30021.83
17:50:37|30021.83
17:50:38|30023.3
17:50:39|30024.65
17:50:40|30024.65
17:50:41|30024.65
17:50:42|30024.65
17:50:43|30024.66
17:50:44|30024.66
17:50:45|30024.66
17:50:46|30024.66
17:50:47|30024.65
17:50:48|30024.65
17:50:49|30024.66
17:50:50|30024.65
17:50:51|30024.65
17:50:52|30024.66
17:50:53|30024.65
17:50:55|30024.65
17:50:55|30024.65
17:50:56|30024.65
17:50:57|30024.65
17:50:59|30024.65
17:51:00|30024.65
17:51:01|30024.65
17:51:01|30024.65
17:51:02|30024.66
17:51:04|30024.65
17:51:04|30024.66
17:51:06|30024.65
17:51:07|30024.65
17:51:07|30024.66
17:51:09|30024.65
17:51:09|30024.65
17:51:10|30024.66
17:51:11|30024.66
17:51:12|30024.66
17:51:13|30024.66
17:51:14|30024.94
17:51:16|30030.99
17:51:16|30030.99
17:51:18|30030.99
17:51:18|30030.99
17:51:19|30030.99
17:51:20|30030.99
17:51:21|30031.
17:51:23|30030.99
17:51:23|30031.
17:51:24|30031.
17:51:25|30031.
17:51:27|30030.99
17:51:27|30030.99
17:51:28|30030.99
17:51:29|30030.99
17:51:31|30029.55
17:51:32|30028.65
17:51:33|30028.66
17:51:33|30028.66
17:51:34|30028.99
17:51:35|30028.98
17:51:37|30028.98
17:51:38|30028.98
17:51:38|30030.
17:51:40|30030.8
17:51:40|30030.95
17:51:41|30030.95
17:51:43|30031.68
17:51:43|30032.26
17:51:44|30032.84
17:51:45|30032.84
17:51:46|30032.83
17:51:47|30032.83
17:51:48|30032.84
17:51:49|30033.13
17:51:50|30033.12
17:51:51|30033.13
17:51:52|30033.13
17:51:53|30033.12
17:51:55|30031.7
17:51:56|30031.68
17:51:57|30031.66
17:51:58|30031.67
17:51:59|30031.67
17:52:00|30031.66
17:52:01|30031.66
17:52:02|30031.67
17:52:03|30031.66
17:52:04|30031.67
17:52:05|30031.67
17:52:06|30031.67
17:52:07|30031.67
17:52:09|30031.67
17:52:09|30031.67
17:52:10|30031.67
17:52:12|30029.51
17:52:13|30026.92
17:52:14|30025.04
17:52:15|30025.04
17:52:16|30025.03
17:52:17|30025.04
17:52:18|30025.04
17:52:19|30026.63
17:52:19|30026.72
17:52:21|30026.71
17:52:22|30026.71
17:52:22|30026.72
17:52:24|30026.71
17:52:24|30026.72
17:52:25|30026.72
17:52:27|30026.71
17:52:27|30026.71
17:52:29|30026.72
17:52:30|30026.72
17:52:30|30026.72
17:52:32|30026.71
17:52:32|30026.71
17:52:34|30026.71
17:52:35|30026.72
17:52:35|30026.71
17:52:36|30026.72
17:52:37|30026.72
17:52:38|30026.72
17:52:39|30026.72
17:52:40|30026.71
17:52:41|30026.72
17:52:43|30026.71
17:52:44|30026.71
17:52:45|30026.71
17:52:46|30026.71
17:52:47|30026.71
17:52:47|30027.5
17:52:48|30028.97
17:52:50|30030.25
17:52:51|30030.25
17:52:51|30030.25
17:52:53|30030.24
17:52:54|30030.25
17:52:54|30030.25
17:52:56|30030.24
17:52:57|30030.24
17:52:58|30030.24
17:52:59|30030.24
17:53:00|30030.25
17:53:01|30030.25
17:53:02|30030.25
17:53:03|30030.25
17:53:04|30030.24
17:53:05|30030.25
17:53:06|30030.25
17:53:08|30030.25
17:53:08|30030.25
17:53:10|30036.21
17:53:10|30036.21
17:53:12|30036.22
17:53:13|30036.21
17:53:14|30036.21
17:53:15|30036.22
17:53:16|30039.8
17:53:16|30040.
17:53:18|30040.
17:53:19|30040.
17:53:20|30040.
17:53:21|30040.
17:53:22|30039.99
17:53:23|30039.99
17:53:24|30040.
17:53:25|30039.99
17:53:26|30037.38
17:53:27|30037.39
17:53:28|30037.39
17:53:29|30037.39
17:53:30|30037.39
17:53:31|30039.21
17:53:32|30039.27
17:53:33|30039.27
17:53:33|30039.27
17:53:34|30039.27
17:53:35|30039.27
17:53:37|30039.27
17:53:38|30039.27
17:53:39|30039.27
17:53:40|30039.27
17:53:41|30038.
17:53:42|30037.94
17:53:43|30037.93
17:53:44|30037.93
17:53:45|30037.94
17:53:46|30037.94
17:53:46|30037.94
17:53:48|30037.93
17:53:49|30037.81
17:53:50|30037.8
17:53:51|30037.8
17:53:51|30037.81
17:53:53|30037.81
17:53:54|30037.8
17:53:55|30037.81
17:53:56|30037.81
17:53:56|30037.8
17:53:58|30037.8
17:53:59|30037.81
17:54:00|30037.8
17:54:01|30037.81
17:54:02|30037.8
17:54:03|30037.8
17:54:04|30037.81
17:54:05|30037.81
17:54:06|30037.8
17:54:07|30037.81
17:54:09|30037.8
17:54:09|30037.81
17:54:10|30037.81
17:54:11|30037.81
17:54:12|30037.8
17:54:13|30037.8
17:54:14|30037.81
17:54:15|30037.81
17:54:16|30037.8
17:54:17|30037.81
17:54:18|30037.8
17:54:19|30037.8
17:54:20|30037.64
17:54:21|30037.39
17:54:22|30036.82
17:54:23|30036.82
17:54:24|30036.73
17:54:25|30036.74
17:54:26|30036.73
17:54:27|30036.74
17:54:28|30036.73
17:54:29|30036.73
17:54:30|30036.73
17:54:31|30036.74
17:54:32|30036.31
17:54:33|30031.64
17:54:34|30031.65
17:54:35|30031.64
17:54:36|30031.49
17:54:37|30031.49
17:54:38|30031.5
17:54:39|30031.5
17:54:40|30029.53
17:54:41|30029.53
17:54:42|30029.53
17:54:43|30029.54
17:54:44|30029.54
17:54:45|30029.54
17:54:46|30029.53
17:54:47|30029.54
17:54:48|30029.53
17:54:49|30029.54
17:54:50|30029.53
17:54:51|30029.54
17:54:52|30029.54
17:54:53|30027.2
17:54:54|30021.16
17:54:55|30021.15
17:54:56|30021.15
17:54:58|30021.15
17:54:59|30021.15
17:55:00|30021.15
17:55:01|30021.15
17:55:02|30021.16
17:55:03|30021.16
17:55:04|30021.16
17:55:05|30021.16
17:55:06|30021.15
17:55:07|30021.16
17:55:08|30021.15
17:55:09|30021.16
17:55:10|30021.15
17:55:11|30021.16
17:55:12|30021.16
17:55:13|30021.15
17:55:14|30021.16
17:55:16|30021.16
17:55:16|30024.5
17:55:17|30025.04
17:55:18|30029.53
17:55:19|30029.53
17:55:20|30029.53
17:55:21|30029.53
17:55:22|30029.52
17:55:23|30029.53
17:55:24|30029.52
17:55:25|30029.52
17:55:26|30029.52
17:55:27|30029.53
17:55:28|30029.53
17:55:29|30029.53
17:55:30|30029.52
17:55:31|30029.53
17:55:32|30029.53
17:55:33|30029.52
17:55:34|30029.53
17:55:35|30029.53
17:55:36|30041.78
17:55:37|30041.78
17:55:38|30041.79
17:55:39|30036.48
17:55:40|30036.49
17:55:41|30036.49
17:55:42|30036.49
17:55:43|30036.49
17:55:44|30036.48
17:55:45|30036.49
17:55:46|30036.48
17:55:47|30036.21
17:55:48|30036.2
17:55:49|30036.21
17:55:50|30036.2
17:55:51|30036.21
17:55:52|30036.21
17:55:53|30036.21
17:55:54|30036.21
17:55:55|30036.21
17:55:56|30036.2
17:55:57|30036.2
17:55:59|30036.21
17:56:00|30036.2
17:56:01|30036.2
17:56:02|30036.21
17:56:03|30036.21
17:56:04|30036.2
17:56:05|30036.2
17:56:06|30036.2
17:56:07|30036.21
17:56:08|30036.2
17:56:09|30036.2
17:56:10|30036.2
17:56:11|30036.2
17:56:12|30036.21
17:56:13|30036.21
17:56:14|30036.21
17:56:15|30036.2
17:56:16|30036.2
17:56:17|30036.2
17:56:18|30036.2
17:56:19|30036.2
17:56:20|30036.2
17:56:21|30036.21
17:56:22|30036.21
17:56:23|30031.69
17:56:24|30031.7
17:56:25|30031.7
17:56:26|30031.7
17:56:27|30031.69
17:56:28|30031.69
17:56:29|30031.69
17:56:30|30031.7
17:56:31|30031.69
17:56:32|30031.69
17:56:33|30031.69
17:56:34|30031.69
17:56:35|30031.69
17:56:36|30031.7
17:56:37|30031.7
17:56:38|30031.7
17:56:39|30031.7
17:56:40|30031.7
17:56:41|30031.7
17:56:42|30031.69
17:56:43|30031.7
17:56:44|30031.69
17:56:45|30031.69
17:56:46|30031.69
17:56:47|30031.69
17:56:48|30031.69
17:56:49|30031.69
17:56:50|30031.7
17:56:51|30031.7
17:56:52|30031.7
17:56:53|30031.7
17:56:54|30031.69
17:56:55|30031.69
17:56:56|30031.69
17:56:57|30031.7
17:56:58|30031.7
17:56:59|30031.7
17:57:01|30031.69
17:57:01|30031.69
17:57:02|30031.69
17:57:03|30031.69
17:57:04|30031.69
17:57:05|30031.7
17:57:06|30031.7
17:57:07|30031.7
17:57:08|30031.7
17:57:09|30031.69
17:57:10|30031.7
17:57:11|30031.69
17:57:12|30031.69
17:57:13|30031.7
17:57:14|30031.7
17:57:15|30031.69
17:57:16|30031.69
17:57:17|30031.7
17:57:18|30031.7
17:57:19|30031.7
17:57:20|30031.69
17:57:21|30031.7
17:57:22|30031.69
17:57:23|30031.7
17:57:24|30031.7
17:57:25|30035.86
17:57:26|30036.2
17:57:27|30036.2
17:57:28|30036.21
17:57:29|30036.21
17:57:30|30036.21
17:57:31|30036.21
17:57:32|30036.2
17:57:33|30036.21
17:57:34|30036.19
17:57:35|30036.2
17:57:36|30036.2
17:57:37|30036.2
17:57:38|30036.2
17:57:39|30036.19
17:57:40|30036.2
17:57:41|30036.2
17:57:42|30036.2
17:57:43|30036.2
17:57:44|30036.2
17:57:45|30036.19
17:57:46|30036.19
17:57:47|30036.2
17:57:48|30036.19
17:57:49|30036.19
17:57:50|30036.2
17:57:51|30036.2
17:57:52|30036.19
17:57:53|30038.9
17:57:54|30039.27
17:57:56|30039.27
17:57:56|30039.27
17:57:57|30039.27
17:57:58|30039.28
17:57:59|30039.28
17:58:01|30039.28
17:58:02|30039.28
17:58:03|30039.28
17:58:04|30040.03
17:58:05|30040.03
17:58:06|30040.04
17:58:06|30040.03
17:58:08|30040.03
17:58:09|30040.03
17:58:10|30040.03
17:58:10|30040.03
17:58:12|30040.04
17:58:13|30040.04
17:58:14|30040.04
17:58:15|30040.04
17:58:16|30040.04
17:58:17|30040.03
17:58:18|30040.04
17:58:19|30040.04
17:58:20|30040.04
17:58:21|30040.03
17:58:22|30040.04
17:58:24|30040.03
17:58:24|30040.04
17:58:25|30040.03
17:58:26|30040.03
17:58:28|30040.03
17:58:29|30040.03
17:58:30|30040.04
17:58:31|30040.03
17:58:31|30040.04
17:58:33|30040.03
17:58:34|30040.03
17:58:35|30040.03
17:58:36|30040.03
17:58:36|30040.03
17:58:38|30040.03
17:58:39|30040.03
17:58:40|30040.03
17:58:40|30040.04
17:58:42|30040.03
17:58:42|30040.03
17:58:43|30040.03
17:58:45|30040.03
17:58:46|30040.03
17:58:47|30040.04
17:58:47|30040.04
17:58:49|30040.04
17:58:50|30040.03
17:58:50|30040.03
17:58:52|30040.03
17:58:52|30040.04
17:58:54|30040.03
17:58:54|30040.04
17:58:55|30040.03
17:58:57|30040.03
17:58:58|30040.03
17:58:59|30040.03
17:58:59|30040.04
17:59:01|30040.04
17:59:02|30040.04
17:59:03|30040.03
17:59:04|30040.04
17:59:05|30040.04
17:59:07|30040.03
17:59:07|30040.04
17:59:08|30040.03
17:59:09|30040.03
17:59:10|30040.04
17:59:11|30040.03
17:59:12|30040.03
17:59:13|30035.
17:59:14|30033.57
17:59:15|30033.51
17:59:16|30033.51
17:59:17|30033.52
17:59:18|30033.51
17:59:19|30033.51
17:59:20|30033.51
17:59:21|30033.51
17:59:22|30033.51
17:59:23|30033.51
17:59:24|30033.52
17:59:25|30033.52
17:59:26|30033.51
17:59:27|30033.52
17:59:28|30033.51
17:59:29|30033.52
17:59:30|30033.52
17:59:31|30033.51
17:59:32|30033.51
17:59:33|30033.51
17:59:34|30027.01
17:59:35|30027.01
17:59:36|30027.01
17:59:37|30027.
17:59:38|30027.01
17:59:39|30027.01
17:59:40|30027.01
17:59:41|30027.01
17:59:42|30026.61
17:59:43|30026.37
17:59:44|30024.94
17:59:45|30024.85
17:59:46|30024.85
17:59:47|30024.86
17:59:48|30024.86
17:59:49|30024.85
17:59:50|30024.79
17:59:51|30024.79
17:59:52|30023.95
17:59:53|30023.95
17:59:54|30021.01
17:59:56|30021.01
17:59:56|30023.92
17:59:57|30023.93
17:59:58|30023.93
17:59:59|30023.92
18:00:00|30023.92
18:00:01|30023.94
18:00:03|30023.96
18:00:04|30023.95
18:00:05|30023.95
18:00:06|30023.96
18:00:07|30023.96
18:00:08|30023.95
18:00:09|30023.96
18:00:10|30023.96
18:00:11|30023.96
18:00:12|30023.95
18:00:13|30023.96
18:00:14|30023.96
18:00:15|30024.95
18:00:16|30025.03
18:00:17|30025.02
18:00:18|30026.32
18:00:19|30032.38
18:00:20|30033.2
18:00:21|30033.2
18:00:22|30033.19
18:00:23|30033.19
18:00:24|30042.55
18:00:25|30042.73
18:00:26|30043.44
18:00:27|30043.45
18:00:28|30043.44
18:00:29|30043.44
18:00:30|30043.45
18:00:31|30037.45
18:00:32|30037.45
18:00:33|30037.44
18:00:34|30037.45
18:00:35|30037.45
18:00:36|30037.45
18:00:37|30037.45
18:00:38|30037.49
18:00:39|30038.83
18:00:40|30038.84
18:00:41|30045.37
18:00:42|30045.38
18:00:43|30043.55
18:00:44|30043.54
18:00:45|30043.54
18:00:46|30042.51
18:00:47|30042.51
18:00:48|30042.39
18:00:49|30042.25
18:00:50|30042.24
18:00:51|30038.84
18:00:52|30038.84
18:00:53|30038.83
18:00:54|30038.84
18:00:55|30037.09
18:00:56|30025.53
18:00:57|30025.41
18:00:58|30024.51
18:00:59|30024.5
18:01:00|30024.51
18:01:01|30024.5
18:01:02|30024.51
18:01:03|30021.01
18:01:05|30021.
18:01:05|30020.
18:01:06|30013.11
18:01:08|30011.97
18:01:09|30011.97
18:01:10|30010.01
18:01:11|30010.
18:01:12|30008.82
18:01:13|30008.51
18:01:14|30008.21
18:01:15|30008.22
18:01:16|30008.21
18:01:17|30006.2
18:01:17|30006.21
18:01:18|30006.2
18:01:20|30006.21
18:01:21|30006.2
18:01:22|30006.21
18:01:23|30006.21
18:01:24|30006.21
18:01:25|30003.69
18:01:26|30003.68
18:01:27|30003.68
18:01:28|30003.69
18:01:29|30003.69
18:01:30|29994.74
18:01:31|29994.31
18:01:32|29993.28
18:01:32|29993.27
18:01:34|29993.28
18:01:35|29993.27
18:01:36|29993.28
18:01:36|29993.27
18:01:37|29993.27
18:01:39|29993.27
18:01:40|29993.27
18:01:41|29993.28
18:01:42|29993.28
18:01:43|29993.27
18:01:44|29993.27
18:01:44|29995.12
18:01:46|29997.48
18:01:46|29997.47
18:01:48|29997.48
18:01:48|29997.48
18:01:49|29997.48
18:01:51|29997.47
18:01:52|29997.47
18:01:53|29997.47
18:01:54|29997.48
18:01:54|29997.47
18:01:55|29997.47
18:01:57|29994.25
18:01:58|29996.42
18:01:58|29996.42
18:02:00|29996.42
18:02:00|29996.42
18:02:02|30008.1
18:02:02|30018.14
18:02:03|30020.52
18:02:05|30021.42
18:02:06|30026.2
18:02:07|30031.03
18:02:09|30038.83
18:02:10|30038.82
18:02:11|30038.82
18:02:12|30038.82
18:02:12|30039.66
18:02:14|30039.69
18:02:15|30039.7
18:02:16|30039.69
18:02:17|30040.39
18:02:17|30040.39
18:02:18|30040.39
18:02:20|30040.39
18:02:21|30040.39
18:02:21|30040.38
18:02:22|30040.17
18:02:23|30040.16
18:02:24|30040.17
18:02:26|30040.17
18:02:26|30040.16
18:02:27|30040.16
18:02:28|30040.17
18:02:29|30040.17
18:02:30|30040.17
18:02:32|30035.82
18:02:33|30035.83
18:02:34|30035.83
18:02:34|30035.83
18:02:36|30035.82
18:02:36|30035.82
18:02:38|30040.16
18:02:38|30040.16
18:02:39|30040.17
18:02:40|30040.17
18:02:41|30040.17
18:02:42|30040.17
18:02:43|30040.16
18:02:44|30040.16
18:02:46|30041.26
18:02:46|30041.26
18:02:47|30041.25
18:02:49|30041.25
18:02:49|30041.25
18:02:50|30041.26
18:02:51|30041.25
18:02:52|30041.25
18:02:54|30041.26
18:02:54|30041.26
18:02:55|30041.25
18:02:56|30041.26
18:02:57|30041.26
18:02:59|30041.26
18:02:59|30054.11
18:03:00|30054.16
18:03:01|30057.42
18:03:02|30057.51
18:03:03|30057.52
18:03:04|30055.4
18:03:05|30054.86
18:03:06|30054.86
18:03:08|30054.86
18:03:09|30054.86
18:03:10|30054.85
18:03:11|30054.86
18:03:12|30047.91
18:03:13|30047.91
18:03:14|30047.91
18:03:15|30046.42
18:03:16|30046.42
18:03:17|30046.43
18:03:18|30046.43
18:03:20|30043.55
18:03:20|30043.55
18:03:22|30041.85
18:03:22|30040.17
18:03:24|30039.67
18:03:25|30039.67
18:03:25|30039.67
18:03:27|30033.05
18:03:28|30030.6
18:03:29|30030.6
18:03:29|30030.6
18:03:31|30030.61
18:03:31|30030.6
18:03:33|30030.6
18:03:34|30030.6
18:03:35|30030.6
18:03:36|30030.6
18:03:36|30030.6
18:03:37|30033.11
18:03:39|30033.19
18:03:40|30033.19
18:03:41|30033.18
18:03:42|30033.19
18:03:43|30033.18
18:03:44|30033.19
18:03:44|30033.18
18:03:45|30036.18
18:03:47|30036.18
18:03:48|30038.5
18:03:49|30038.5
18:03:50|30038.5
18:03:51|30038.5
18:03:52|30038.5
18:03:52|30038.51
18:03:54|30038.51
18:03:54|30038.5
18:03:56|30038.5
18:03:57|30038.5
18:03:58|30038.51
18:03:59|30038.5
18:04:00|30038.5
18:04:00|30038.51
18:04:01|30038.5
18:04:03|30038.5
18:04:04|30038.51
18:04:05|30038.51
18:04:05|30038.5
18:04:07|30038.5
18:04:09|30038.5
18:04:09|30035.14
18:04:10|30030.32
18:04:11|30030.32
18:04:12|30030.33
18:04:14|30030.33
18:04:15|30030.33
18:04:15|30030.33
18:04:16|30030.32
18:04:18|30030.84
18:04:19|30030.85
18:04:20|30030.
18:04:20|30028.03
18:04:22|30028.03
18:04:23|30022.99
18:04:24|30022.79
18:04:25|30022.79
18:04:26|30022.78
18:04:27|30022.79
18:04:28|30022.79
18:04:29|30022.79
18:04:30|30022.79
18:04:31|30022.78
18:04:32|30022.79
18:04:33|30022.6
18:04:33|30019.45
18:04:35|30019.46
18:04:36|30019.46
18:04:37|30019.45
18:04:37|30019.46
18:04:39|30019.45
18:04:40|30019.46
18:04:41|30026.72
18:04:41|30028.41
18:04:43|30029.
18:04:44|30033.17
18:04:45|30033.17
18:04:46|30033.17
18:04:47|30033.17
18:04:48|30033.18
18:04:49|30033.17
18:04:50|30033.18
18:04:51|30033.18
18:04:52|30033.17
18:04:53|30033.17
18:04:54|30032.86
18:04:55|30032.83
18:04:56|30024.76
18:04:57|30024.77
18:04:58|30024.76
18:04:59|30024.76
18:04:59|30022.95
18:05:01|30022.53
18:05:02|30022.53
18:05:02|30022.54
18:05:03|30022.53
18:05:04|30022.54
18:05:05|30022.53
18:05:07|30019.47
18:05:08|30019.48
18:05:09|30019.47
18:05:11|30019.47
18:05:11|30019.48
18:05:13|30019.48
18:05:14|30019.48
18:05:15|30019.47
18:05:15|30019.47
18:05:16|30019.48
18:05:18|30019.47
18:05:19|30019.47
18:05:19|30014.11
18:05:20|30014.12
18:05:21|30014.12
18:05:22|30014.11
18:05:24|30013.86
18:05:24|30013.86
18:05:26|30004.
18:05:27|30003.99
18:05:27|30004.
18:05:29|30004.
18:05:30|30003.99
18:05:31|30004.92
18:05:31|30004.93
18:05:33|30004.92
18:05:34|30004.93
18:05:34|30004.92
18:05:36|30004.93
18:05:36|30004.92
18:05:38|30004.93
18:05:38|30004.92
18:05:40|30007.66
18:05:41|30007.66
18:05:41|30010.64
18:05:42|30015.88
18:05:44|30015.89
18:05:45|30015.88
18:05:46|30015.88
18:05:46|30015.88
18:05:47|30015.88
18:05:48|30015.88
18:05:49|30015.88
18:05:51|30015.88
18:05:51|30015.88
18:05:52|30015.89
18:05:53|30015.89
18:05:54|30015.88
18:05:55|30015.89
18:05:57|30015.89
18:05:57|30015.88
18:05:58|30015.89
18:05:59|30015.88
18:06:00|30015.89
18:06:01|30015.88
18:06:02|30015.88
18:06:03|30015.89
18:06:04|30015.89
18:06:05|30015.89
18:06:06|30015.88
18:06:07|30015.89
18:06:09|30015.89
18:06:10|30015.88
18:06:11|30015.89
18:06:12|30015.89
18:06:13|30015.89
18:06:14|30015.89
18:06:15|30023.09
18:06:16|30023.2
18:06:17|30023.45
18:06:18|30019.53
18:06:19|30019.53
18:06:20|30019.52
18:06:22|30019.53
18:06:22|30020.28
18:06:24|30020.42
18:06:25|30020.42
18:06:26|30020.42
18:06:27|30020.43
18:06:28|30020.43
18:06:28|30020.42
18:06:30|30020.42
18:06:30|30020.43
18:06:31|30020.43
18:06:32|30020.42
18:06:33|30020.43
18:06:35|30025.37
18:06:36|30026.37
18:06:37|30026.37
18:06:38|30026.37
18:06:38|30026.37
18:06:39|30026.37
18:06:40|30026.36
18:06:41|30026.36
18:06:42|30026.36
18:06:44|30026.36
18:06:45|30026.37
18:06:45|30026.37
18:06:46|30026.37
18:06:47|30026.37
18:06:48|30026.99
18:06:49|30026.99
18:06:50|30026.98
18:06:51|30026.99
18:06:52|30026.98
18:06:53|30026.98
18:06:55|30026.99
18:06:56|30026.99
18:06:56|30026.98
18:06:57|30026.98
18:06:58|30026.99
18:06:59|30026.99
18:07:00|30026.98
18:07:01|30026.99
18:07:02|30026.99
18:07:03|30026.99
18:07:05|30026.99
18:07:06|30026.98
18:07:07|30026.99
18:07:08|30026.99
18:07:09|30026.98
18:07:10|30026.99
18:07:11|30026.98
18:07:12|30026.98
18:07:13|30026.99
18:07:14|30026.99
18:07:15|30026.99
18:07:16|30026.98
18:07:17|30026.99
18:07:18|30026.98
18:07:19|30026.98
18:07:20|30026.98
18:07:21|30026.99
18:07:22|30026.98
18:07:23|30026.99
18:07:24|30026.99
18:07:25|30026.99
18:07:26|30026.98
18:07:27|30026.98
18:07:28|30035.48
18:07:29|30035.47
18:07:30|30035.48
18:07:31|30035.47
18:07:32|30035.48
18:07:33|30035.48
18:07:34|30035.47
18:07:36|30035.47
18:07:36|30043.08
18:07:37|30044.
18:07:38|30043.99
18:07:39|30044.
18:07:40|30043.99
18:07:41|30043.99
18:07:42|30044.
18:07:43|30043.99
18:07:44|30044.
18:07:45|30043.99
18:07:46|30043.99
18:07:47|30043.99
18:07:48|30043.99
18:07:49|30044.
18:07:50|30043.99
18:07:51|30043.99
18:07:52|30038.25
18:07:53|30038.26
18:07:54|30038.26
18:07:55|30038.26
18:07:56|30038.26
18:07:57|30038.26
18:07:58|30038.25
18:07:59|30038.25
18:08:00|30038.26
18:08:01|30038.26
18:08:02|30039.05
18:08:03|30039.18
18:08:04|30039.19
18:08:05|30043.66
18:08:06|30043.66
18:08:07|30048.57
18:08:08|30050.
18:08:09|30049.99
18:08:11|30050.
18:08:12|30049.99
18:08:13|30049.99
18:08:15|30050.
18:08:15|30050.
18:08:16|30050.
18:08:17|30050.
18:08:18|30049.99
18:08:19|30049.99
18:08:20|30046.5
18:08:21|30045.
18:08:22|30042.74
18:08:23|30042.73
18:08:24|30042.73
18:08:25|30042.74
18:08:26|30040.41
18:08:27|30038.42
18:08:28|30038.42
18:08:29|30038.41
18:08:30|30035.59
18:08:31|30035.13
18:08:32|30035.13
18:08:33|30035.13
18:08:34|30035.12
18:08:35|30035.12
18:08:36|30035.12
18:08:37|30035.12
18:08:38|30035.12
18:08:39|30035.13
18:08:40|30035.12
18:08:41|30035.13
18:08:42|30035.13
18:08:43|30035.13
18:08:44|30035.13
18:08:45|30035.13
18:08:46|30038.48
18:08:47|30038.48
18:08:48|30038.49
18:08:49|30038.49
18:08:50|30038.48
18:08:51|30038.48
18:08:52|30038.48
18:08:53|30038.48
18:08:54|30038.49
18:08:55|30038.49
18:08:56|30038.48
18:08:57|30038.48
18:08:58|30038.49
18:08:59|30038.48
18:09:00|30038.48
18:09:01|30038.49
18:09:02|30038.48
18:09:03|30036.2
18:09:04|30034.14
18:09:05|30034.14
18:09:06|30034.13
18:09:07|30034.13
18:09:08|30034.14
18:09:09|30034.14
18:09:10|30034.12
18:09:11|30034.02
18:09:12|30033.42
18:09:14|30033.19
18:09:14|30032.61
18:09:16|30032.6
18:09:17|30027.27
18:09:18|30027.27
18:09:18|30026.6
18:09:20|30026.6
18:09:21|30026.46
18:09:22|30023.38
18:09:23|30023.37
18:09:24|30023.37
18:09:25|30023.37
18:09:26|30023.37
18:09:27|30023.38
18:09:28|30023.37
18:09:29|30023.38
18:09:30|30023.37
18:09:31|30023.37
18:09:32|30023.37
18:09:33|30023.37
18:09:34|30023.37
18:09:35|30023.37
18:09:36|30023.38
18:09:37|30015.72
18:09:38|30014.59
18:09:39|30011.25
18:09:40|30011.25
18:09:41|30010.44
18:09:42|30010.44
18:09:43|30010.42
18:09:44|30007.75
18:09:45|30005.15
18:09:46|30005.14
18:09:47|30005.14
18:09:48|30005.14
18:09:49|30005.15
18:09:50|30005.15
18:09:51|30006.85
18:09:52|30010.42
18:09:53|30013.69
18:09:54|30013.69
18:09:55|30013.68
18:09:56|30013.69
18:09:57|30013.69
18:09:58|30013.69
18:09:59|30013.68
18:10:00|30013.69
18:10:01|30013.68
18:10:02|30013.63
18:10:03|30012.71
18:10:04|30012.71
18:10:05|30012.71
18:10:06|30012.7
18:10:07|30007.99
18:10:08|30007.96
18:10:09|30007.96
18:10:10|30000.01
18:10:11|30000.01
18:10:12|30000.01
18:10:14|29993.28
18:10:14|29993.28
18:10:16|29990.
18:10:17|29990.
18:10:17|29989.54
18:10:18|29984.58
18:10:20|29984.58
18:10:21|29984.57
18:10:22|29984.58
18:10:23|29984.58
18:10:24|29986.7
18:10:25|29986.69
18:10:26|29989.99
18:10:26|29989.99
18:10:27|29989.99
18:10:29|29983.41
18:10:30|29981.71
18:10:30|29981.72
18:10:32|29981.71
18:10:33|29981.71
18:10:33|29985.73
18:10:34|29989.21
18:10:36|29994.36
18:10:37|29994.37
18:10:38|29994.37
18:10:39|29997.48
18:10:39|29999.18
18:10:41|29999.18
18:10:42|29999.18
18:10:43|29999.19
18:10:44|29999.19
18:10:45|29999.19
18:10:46|29999.19
18:10:46|29999.19
18:10:48|29999.19
18:10:48|29999.19
18:10:50|29999.18
18:10:51|29999.18
18:10:52|29999.19
18:10:53|29999.18
18:10:54|29999.19
18:10:55|29998.17
18:10:56|29997.61
18:10:57|29996.98
18:10:58|29996.98
18:10:59|29996.74
18:11:00|29991.21
18:11:01|29991.2
18:11:02|29987.56
18:11:03|29987.56
18:11:04|29987.56
18:11:05|29987.56
18:11:06|29987.57
18:11:07|29987.97
18:11:08|29987.98
18:11:09|29987.98
18:11:10|29987.97
18:11:11|29987.98
18:11:12|29987.98
18:11:13|29987.97
18:11:15|29990.88
18:11:15|29990.89
18:11:16|29990.88
18:11:18|29990.88
18:11:19|29990.89
18:11:19|29990.88
18:11:21|29990.89
18:11:21|29990.88
18:11:23|29990.89
18:11:24|29990.89
18:11:25|29991.49
18:11:26|29991.49
18:11:27|29991.49
18:11:27|29991.5
18:11:29|29994.44
18:11:29|29994.79
18:11:31|29994.81
18:11:32|29994.96
18:11:32|29995.05
18:11:34|29995.05
18:11:34|29996.37
18:11:35|30001.65
18:11:37|30002.82
18:11:38|30002.82
18:11:39|30002.83
18:11:40|30002.83
18:11:41|30002.83
18:11:42|30002.83
18:11:43|30002.83
18:11:44|30002.82
18:11:45|30002.82
18:11:46|30002.82
18:11:47|30001.68
18:11:48|30000.91
18:11:49|30000.91
18:11:50|30000.91
18:11:51|30000.92
18:11:52|30000.91
18:11:53|30000.92
18:11:54|30000.91
18:11:55|30000.92
18:11:56|30000.92
18:11:57|30000.92
18:11:58|30005.31
18:11:59|30005.99
18:12:00|30006.
18:12:01|30005.99
18:12:02|30006.
18:12:03|30006.
18:12:04|30008.22
18:12:05|30009.48
18:12:06|30010.
18:12:07|30010.
18:12:08|30010.
18:12:09|30010.
18:12:10|30010.
18:12:11|30009.99
18:12:12|30010.
18:12:13|30010.
18:12:14|30010.
18:12:15|30010.
18:12:16|30010.
18:12:17|30010.
18:12:19|30010.
18:12:20|30010.
18:12:20|30010.
18:12:21|30009.99
18:12:22|30010.
18:12:23|30010.
18:12:24|30010.
18:12:25|30010.
18:12:26|30009.99
18:12:28|30013.14
18:12:29|30013.15
18:12:29|30015.42
18:12:30|30017.44
18:12:32|30018.2
18:12:32|30021.13
18:12:33|30021.33
18:12:34|30022.23
18:12:35|30023.07
18:12:37|30023.07
18:12:38|30023.06
18:12:38|30020.
18:12:39|30018.68
18:12:41|30018.68
18:12:41|30018.68
18:12:42|30019.01
18:12:43|30019.01
18:12:45|30019.01
18:12:45|30019.02
18:12:46|30019.02
18:12:47|30019.01
18:12:48|30019.01
18:12:49|30019.01
18:12:51|30019.01
18:12:51|30019.02
18:12:52|30022.18
18:12:54|30022.25
18:12:55|30026.59
18:12:55|30026.73
18:12:57|30028.62
18:12:57|30031.19
18:12:58|30033.29
18:12:59|30033.28
18:13:01|30033.28
18:13:01|30033.29
18:13:03|30033.29
18:13:04|30033.29
18:13:04|30033.28
18:13:05|30032.29
18:13:06|30032.29
18:13:07|30032.29
18:13:08|30032.29
18:13:09|30031.7
18:13:10|30028.67
18:13:11|30028.68
18:13:12|30028.64
18:13:13|30027.89
18:13:14|30027.45
18:13:16|30027.45
18:13:17|30027.45
18:13:19|30027.45
18:13:19|30027.45
18:13:20|30027.44
18:13:21|30027.44
18:13:22|30023.72
18:13:24|30021.36
18:13:25|30021.36
18:13:26|30021.36
18:13:26|30021.35
18:13:28|30021.36
18:13:29|30021.36
18:13:30|30021.36
18:13:31|30021.35
18:13:32|30021.36
18:13:33|30021.36
18:13:34|30022.59
18:13:35|30022.59
18:13:35|30022.6
18:13:37|30022.59
18:13:38|30022.6
18:13:39|30022.59
18:13:40|30022.82
18:13:41|30024.84
18:13:42|30025.04
18:13:43|30025.04
18:13:44|30025.4
18:13:45|30025.47
18:13:45|30025.46
18:13:47|30025.46
18:13:48|30025.47
18:13:49|30025.47
18:13:50|30025.47
18:13:51|30025.46
18:13:52|30025.46
18:13:53|30022.24
18:13:54|30022.24
18:13:55|30022.23
18:13:56|30022.24
18:13:57|30022.23
18:13:58|30022.23
18:13:59|30022.81
18:14:00|30022.8
18:14:01|30024.44
18:14:02|30030.
18:14:03|30031.2
18:14:04|30031.19
18:14:05|30031.29
18:14:06|30037.08
18:14:07|30037.59
18:14:08|30037.58
18:14:09|30037.58
18:14:10|30037.59
18:14:11|30035.5
18:14:12|30035.51
18:14:13|30035.51
18:14:14|30035.51
18:14:15|30035.51
18:14:16|30035.48
18:14:18|30030.09
18:14:18|30029.41
18:14:20|30029.42
18:14:20|30029.41
18:14:21|30029.41
18:14:23|30029.41
18:14:24|30029.41
18:14:25|30029.41
18:14:26|30029.41
18:14:27|30031.69
18:14:28|30038.47
18:14:29|30038.65
18:14:30|30038.65
18:14:31|30038.64
18:14:32|30038.64
18:14:33|30038.64
18:14:34|30038.64
18:14:35|30038.64
18:14:36|30038.64
18:14:37|30038.64
18:14:38|30038.64
18:14:39|30038.64
18:14:40|30038.64
18:14:41|30038.65
18:14:42|30038.88
18:14:43|30038.89
18:14:44|30038.88
18:14:45|30038.84
18:14:46|30038.64
18:14:47|30038.65
18:14:48|30038.65
18:14:49|30038.65
18:14:50|30038.65
18:14:51|30038.64
18:14:52|30038.64
18:14:53|30038.64
18:14:54|30038.65
18:14:55|30040.11
18:14:56|30040.15
18:14:57|30040.16
18:14:58|30040.15
18:14:59|30040.15
18:15:00|30040.16
18:15:01|30049.27
18:15:02|30049.27
18:15:03|30049.28
18:15:04|30049.28
18:15:05|30046.79
18:15:06|30046.79
18:15:07|30046.79
18:15:08|30050.58
18:15:09|30050.58
18:15:10|30050.57
18:15:11|30050.57
18:15:12|30050.57
18:15:13|30050.57
18:15:14|30050.58
18:15:15|30050.57
18:15:16|30050.57
18:15:17|30050.57
18:15:18|30047.94
18:15:19|30047.94
18:15:20|30047.94
18:15:21|30047.93
18:15:22|30047.94
18:15:23|30047.94
18:15:24|30047.93
18:15:25|30047.93
18:15:26|30046.8
18:15:27|30045.22
18:15:28|30045.23
18:15:29|30045.22
18:15:30|30045.22
18:15:31|30045.22
18:15:32|30045.22
18:15:33|30045.22
18:15:34|30045.23
18:15:35|30045.23
18:15:36|30045.23
18:15:37|30045.22
18:15:38|30045.22
18:15:39|30045.11
18:15:40|30045.11
18:15:41|30045.11
18:15:42|30045.11
18:15:43|30041.1
18:15:44|30041.1
18:15:46|30041.1
18:15:46|30041.09
18:15:47|30041.1
18:15:48|30041.1
18:15:49|30041.1
18:15:50|30041.1
18:15:51|30041.09
18:15:52|30041.09
18:15:54|30041.1
18:15:54|30041.1
18:15:56|30041.09
18:15:56|30041.1
18:15:58|30041.1
18:15:58|30041.1
18:16:00|30042.28
18:16:00|30043.99
18:16:01|30043.98
18:16:03|30044.2
18:16:03|30044.2
18:16:05|30044.2
18:16:06|30044.2
18:16:07|30044.2
18:16:08|30044.19
18:16:09|30044.19
18:16:09|30044.2
18:16:11|30044.19
18:16:12|30044.19
18:16:13|30044.19
18:16:14|30044.2
18:16:15|30044.2
18:16:16|30044.2
18:16:17|30044.19
18:16:18|30045.5
18:16:20|30045.49
18:16:20|30045.5
18:16:22|30045.49
18:16:23|30045.49
18:16:24|30045.49
18:16:25|30045.49
18:16:26|30045.49
18:16:27|30045.49
18:16:28|30045.49
18:16:29|30045.49
18:16:30|30045.5
18:16:31|30045.5
18:16:32|30045.49
18:16:33|30045.5
18:16:34|30045.49
18:16:35|30045.5
18:16:36|30045.49
18:16:37|30045.5
18:16:38|30045.49
18:16:39|30045.5
18:16:40|30045.49
18:16:41|30045.5
18:16:42|30045.49
18:16:43|30045.49
18:16:44|30045.5
18:16:45|30045.49
18:16:46|30045.49
18:16:47|30047.32
18:16:48|30047.47
18:16:49|30047.47
18:16:50|30047.47
18:16:51|30047.48
18:16:52|30047.48
18:16:53|30047.47
18:16:54|30045.37
18:16:55|30045.37
18:16:56|30045.22
18:16:57|30045.21
18:16:58|30045.21
18:16:59|30045.22
18:17:00|30046.9
18:17:01|30047.17
18:17:02|30047.17
18:17:03|30047.16
18:17:04|30047.16
18:17:05|30047.17
18:17:06|30047.17
18:17:07|30047.16
18:17:08|30047.16
18:17:09|30047.16
18:17:10|30047.17
18:17:11|30045.76
18:17:12|30045.75
18:17:13|30045.75
18:17:14|30045.75
18:17:15|30045.76
18:17:16|30045.75
18:17:17|30045.76
18:17:18|30045.76
18:17:19|30045.76
18:17:21|30045.75
18:17:22|30045.76
18:17:23|30045.76
18:17:23|30045.76
18:17:25|30045.75
18:17:26|30045.75
18:17:27|30045.76
18:17:28|30045.76
18:17:29|30045.76
18:17:30|30045.75
18:17:31|30045.76
18:17:32|30045.75
18:17:33|30045.75
18:17:34|30045.76
18:17:35|30045.76
18:17:36|30045.76
18:17:37|30045.76
18:17:38|30045.75
18:17:39|30045.75
18:17:40|30045.75
18:17:41|30045.75
18:17:42|30045.75
18:17:43|30045.76
18:17:43|30045.75
18:17:45|30045.76
18:17:46|30045.75
18:17:47|30045.76
18:17:48|30045.76
18:17:49|30045.76
18:17:50|30045.76
18:17:50|30045.76
18:17:51|30045.76
18:17:53|30045.75
18:17:54|30045.76
18:17:54|30047.49
18:17:56|30047.48
18:17:57|30047.48
18:17:57|30048.77
18:17:59|30049.53
18:18:00|30049.54
18:18:01|30049.54
18:18:02|30049.54
18:18:03|30051.
18:18:03|30050.99
18:18:05|30050.99
18:18:06|30051.
18:18:07|30050.99
18:18:08|30050.99
18:18:08|30051.
18:18:10|30050.99
18:18:11|30051.
18:18:12|30050.99
18:18:13|30051.
18:18:14|30051.
18:18:15|30051.
18:18:16|30050.99
18:18:17|30051.
18:18:17|30050.99
18:18:19|30051.
18:18:19|30050.99
18:18:21|30051.
18:18:22|30050.99
18:18:23|30050.99
18:18:24|30050.99
18:18:25|30051.
18:18:27|30051.
18:18:27|30051.
18:18:28|30051.
18:18:29|30051.
18:18:30|30050.99
18:18:31|30050.99
18:18:32|30050.99
18:18:33|30050.99
18:18:34|30050.99
18:18:35|30051.
18:18:36|30051.
18:18:37|30050.99
18:18:38|30050.99
18:18:39|30050.88
18:18:40|30050.76
18:18:41|30050.75
18:18:42|30050.76
18:18:43|30050.76
18:18:44|30050.75
18:18:45|30050.76
18:18:46|30050.75
18:18:47|30050.75
18:18:48|30050.76
18:18:49|30050.76
18:18:50|30050.76
18:18:51|30050.75
18:18:52|30050.75
18:18:53|30050.76
18:18:54|30050.75
18:18:55|30050.75
18:18:56|30050.76
18:18:57|30049.36
18:18:58|30049.35
18:18:59|30049.36
18:19:00|30049.36
18:19:01|30049.36
18:19:02|30049.36
18:19:03|30049.35
18:19:04|30049.35
18:19:05|30049.36
18:19:06|30045.22
18:19:07|30045.21
18:19:08|30045.22
18:19:09|30045.21
18:19:10|30047.4
18:19:11|30048.81
18:19:12|30048.81
18:19:13|30048.81
18:19:14|30048.81
18:19:15|30048.82
18:19:16|30048.82
18:19:17|30048.81
18:19:18|30048.82
18:19:19|30048.82
18:19:20|30048.82
18:19:22|30048.82
18:19:23|30048.82
18:19:24|30048.82
18:19:25|30048.82
18:19:26|30048.81
18:19:27|30047.65
18:19:28|30047.54
18:19:29|30047.52
18:19:30|30047.53
18:19:31|30047.53
18:19:32|30047.52
18:19:33|30045.81
18:19:34|30045.21
18:19:35|30045.22
18:19:35|30045.22
18:19:36|30045.22
18:19:38|30045.22
18:19:39|30045.21
18:19:40|30045.22
18:19:41|30045.21
18:19:42|30045.21
18:19:43|30045.21
18:19:44|30045.22
18:19:45|30045.22
18:19:45|30045.22
18:19:47|30045.21
18:19:47|30045.22
18:19:49|30045.22
18:19:50|30045.21
18:19:51|30045.21
18:19:52|30045.
18:19:53|30044.2
18:19:53|30044.2
18:19:55|30044.21
18:19:56|30044.2
18:19:56|30044.2
18:19:58|30044.2
18:19:58|30044.2
18:20:00|30044.21
18:20:01|30044.21
18:20:02|30044.2
18:20:02|30044.2
18:20:04|30044.2
18:20:05|30044.21
18:20:06|30044.21
18:20:07|30044.21
18:20:08|30044.21
18:20:09|30044.21
18:20:10|30047.45
18:20:10|30047.45
18:20:12|30047.44
18:20:13|30047.45
18:20:14|30047.45
18:20:14|30047.45
18:20:16|30047.44
18:20:17|30047.45
18:20:18|30047.45
18:20:19|30047.45
18:20:20|30047.44
18:20:21|30047.45
18:20:22|30047.44
18:20:23|30047.01
18:20:25|30047.01
18:20:25|30047.01
18:20:26|30047.
18:20:28|30047.
18:20:29|30047.01
18:20:30|30047.01
18:20:31|30047.01
18:20:31|30047.01
18:20:32|30047.01
18:20:34|30047.01
18:20:35|30047.
18:20:36|30047.
18:20:37|30047.01
18:20:37|30047.
18:20:38|30047.01
18:20:40|30047.
18:20:41|30047.
18:20:41|30047.
18:20:42|30043.25
18:20:43|30043.17
18:20:45|30043.18
18:20:46|30043.17
18:20:46|30043.18
18:20:48|30043.18
18:20:48|30043.17
18:20:49|30043.17
18:20:51|30043.17
18:20:52|30043.17
18:20:53|30040.01
18:20:53|30040.01
18:20:54|30040.
18:20:55|30040.01
18:20:56|30040.
18:20:57|30035.08
18:20:58|30033.51
18:21:00|30033.51
18:21:00|30033.51
18:21:01|30033.26
18:21:03|30032.65
18:21:03|30032.65
18:21:04|30032.65
18:21:06|30029.01
18:21:06|30027.88
18:21:07|30027.87
18:21:09|30027.87
18:21:09|30027.88
18:21:11|30039.61
18:21:11|30040.23
18:21:13|30040.23
18:21:13|30040.23
18:21:14|30040.22
18:21:15|30037.35
18:21:16|30035.81
18:21:17|30032.61
18:21:18|30032.6
18:21:20|30032.6
18:21:21|30017.7
18:21:21|30017.7
18:21:22|30017.7
18:21:24|30017.69
18:21:25|30017.69
18:21:26|30017.69
18:21:27|30017.69
18:21:28|30017.69
18:21:29|30017.69
18:21:30|30017.67
18:21:32|30017.68
18:21:32|30017.68
18:21:33|30017.68
18:21:34|30017.67
18:21:35|30009.58
18:21:36|30009.58
18:21:37|30009.57
18:21:38|30009.58
18:21:39|30009.58
18:21:40|30009.57
18:21:41|30009.57
18:21:42|30009.58
18:21:43|30009.58
18:21:44|30009.57
18:21:45|30009.58
18:21:46|30009.58
18:21:47|30009.58
18:21:48|30009.57
18:21:49|30009.58
18:21:50|30009.58
18:21:52|30009.58
18:21:53|30009.57
18:21:53|30009.57
18:21:55|30009.58
18:21:56|30009.57
18:21:57|30009.58
18:21:58|30009.57
18:21:58|30009.57
18:21:59|30009.58
18:22:01|30011.06
18:22:02|30011.06
18:22:03|30015.37
18:22:03|30015.41
18:22:04|30015.4
18:22:05|30015.41
18:22:06|30015.41
18:22:07|30015.41
18:22:08|30014.42
18:22:09|30014.42
18:22:10|30014.43
18:22:11|30014.43
18:22:12|30014.43
18:22:13|30014.42
18:22:14|30014.43
18:22:16|30014.42
18:22:16|30014.43
18:22:17|30014.42
18:22:19|30014.43
18:22:20|30014.42
18:22:21|30014.43
18:22:22|30014.43
18:22:23|30014.42
18:22:24|30014.43
18:22:25|30014.43
18:22:27|30013.86
18:22:28|30013.82
18:22:28|30011.9
18:22:29|30011.9
18:22:31|30011.9
18:22:32|30011.9
18:22:33|30011.9
18:22:34|30011.59
18:22:35|30011.6
18:22:36|30011.6
18:22:37|30011.59
18:22:38|30011.59
18:22:38|30011.6
18:22:39|30011.59
18:22:41|30011.59
18:22:42|30011.6
18:22:43|30011.59
18:22:43|30011.59
18:22:45|30011.59
18:22:46|30011.59
18:22:47|30011.59
18:22:47|30011.6
18:22:48|30011.59
18:22:49|30011.59
18:22:50|30011.6
18:22:51|30011.6
18:22:52|30011.6
18:22:53|30011.59
18:22:55|30011.59
18:22:55|30011.59
18:22:57|30011.59
18:22:58|30011.59
18:22:58|30011.6
18:22:59|30011.6
18:23:00|30011.6
18:23:01|30011.59
18:23:02|30011.6
18:23:03|30011.59
18:23:04|30011.6
18:23:05|30011.6
18:23:06|30011.59
18:23:07|30012.8
18:23:08|30012.79
18:23:09|30012.79
18:23:10|30012.8
18:23:12|30017.39
18:23:12|30018.87
18:23:13|30020.38
18:23:14|30020.38
18:23:16|30020.38
18:23:16|30020.38
18:23:18|30020.38
18:23:18|30020.38
18:23:19|30020.38
18:23:20|30019.99
18:23:22|30018.21
18:23:22|30018.2
18:23:23|30018.2
18:23:24|30018.2
18:23:26|30018.21
18:23:27|30018.21
18:23:28|30018.21
18:23:30|30018.2
18:23:31|30018.21
18:23:32|30018.21
18:23:33|30018.21
18:23:33|30018.21
18:23:35|30018.21
18:23:36|30018.2
18:23:37|30018.2
18:23:38|30018.2
18:23:39|30018.2
18:23:40|30018.2
18:23:40|30018.2
18:23:41|30018.2
18:23:43|30018.2
18:23:43|30018.21
18:23:44|30018.2
18:23:45|30018.2
18:23:46|30018.21
18:23:47|30018.2
18:23:48|30018.2
18:23:49|30018.2
18:23:50|30018.2
18:23:52|30020.01
18:23:53|30023.69
18:23:53|30023.69
18:23:55|30023.7
18:23:55|30023.7
18:23:57|30023.7
18:23:58|30023.69
18:23:58|30023.69
18:24:00|30023.69
18:24:01|30023.69
18:24:02|30021.13
18:24:03|30020.01
18:24:04|30019.
18:24:05|30019.
18:24:06|30019.
18:24:07|30019.
18:24:08|30019.
18:24:09|30019.
18:24:10|30019.
18:24:10|30023.02
18:24:12|30023.68
18:24:13|30026.71
18:24:13|30026.71
18:24:15|30026.72
18:24:15|30026.72
18:24:17|30026.72
18:24:18|30026.72
18:24:18|30026.71
18:24:19|30026.71
18:24:21|30026.72
18:24:21|30026.72
18:24:22|30026.71
18:24:24|30026.71
18:24:25|30026.71
18:24:26|30026.71
18:24:27|30026.71
18:24:29|30022.62
18:24:29|30022.63
18:24:30|30019.39
18:24:31|30019.39
18:24:32|30012.38
18:24:33|30012.41
18:24:34|30013.69
18:24:35|30013.69
18:24:36|30013.69
18:24:38|30013.69
18:24:38|30013.68
18:24:40|30013.68
18:24:41|30013.69
18:24:42|30013.69
18:24:42|30013.69
18:24:44|30013.68
18:24:45|30013.69
18:24:46|30013.68
18:24:47|30013.69
18:24:47|30013.68
18:24:48|30013.68
18:24:50|30013.68
18:24:51|30013.69
18:24:52|30013.69
18:24:53|30013.69
18:24:53|30013.69
18:24:54|30013.69
18:24:55|30013.69
18:24:57|30013.69
18:24:57|30013.69
18:24:58|30013.69
18:24:59|30013.69
18:25:00|30013.68
18:25:01|30008.65
18:25:03|30008.64
18:25:04|30008.64
18:25:04|30008.63
18:25:05|30008.64
18:25:06|30008.64
18:25:07|30008.64
18:25:08|30008.64
18:25:09|30008.63
18:25:10|30008.64
18:25:11|30008.63
18:25:12|30008.64
18:25:14|30008.64
18:25:14|30008.64
18:25:15|30008.64
18:25:16|30008.63
18:25:17|30008.64
18:25:19|30008.63
18:25:19|30008.64
18:25:20|30008.64
18:25:21|30008.63
18:25:22|30008.64
18:25:23|30008.63
18:25:25|30008.63
18:25:25|30008.63
18:25:26|30008.63
18:25:28|30008.64
18:25:29|30008.64
18:25:30|30008.63
18:25:31|30008.63
18:25:33|30010.97
18:25:33|30011.05
18:25:35|30011.66
18:25:36|30012.14
18:25:36|30012.14
18:25:38|30012.15
18:25:39|30012.15
18:25:39|30012.3
18:25:40|30012.3
18:25:41|30012.3
18:25:43|30012.29
18:25:43|30012.3
18:25:45|30012.3
18:25:46|30012.3
18:25:47|30012.29
18:25:47|30011.91
18:25:48|30011.91
18:25:49|30011.91
18:25:51|30011.9
18:25:52|30011.9
18:25:52|30011.9
18:25:54|30011.91
18:25:55|30011.9
18:25:56|30011.91
18:25:57|30011.91
18:25:57|30011.9
18:25:59|30011.9
18:25:59|30011.9
18:26:01|30011.9
18:26:01|30011.91
18:26:03|30011.67
18:26:03|30011.67
18:26:04|30006.5
18:26:06|30005.61
18:26:07|30005.6
18:26:07|30005.61
18:26:08|30005.6
18:26:09|30005.61
18:26:10|30005.61
18:26:11|30005.61
18:26:13|30005.6
18:26:13|30005.6
18:26:14|30005.61
18:26:15|30005.61
18:26:16|30005.61
18:26:17|30006.54
18:26:18|30006.54
18:26:19|30006.54
18:26:20|30006.54
18:26:22|30006.54
18:26:22|30006.54
18:26:23|30006.55
18:26:24|30007.03
18:26:25|30007.02
18:26:26|30007.02
18:26:27|30007.02
18:26:29|30007.03
18:26:30|30007.02
18:26:31|30007.02
18:26:32|30007.03
18:26:33|30007.02
18:26:34|30007.03
18:26:35|30007.03
18:26:36|30003.18
18:26:37|29997.68
18:26:38|29997.67
18:26:39|29997.68
18:26:40|29997.67
18:26:41|29995.95
18:26:42|29995.94
18:26:43|29995.94
18:26:44|29995.94
18:26:45|29995.94
18:26:46|29995.95
18:26:47|29995.94
18:26:48|29995.94
18:26:49|29995.94
18:26:50|29995.94
18:26:51|29995.94
18:26:52|29995.94
18:26:53|29998.7
18:26:54|30004.52
18:26:55|30005.46
18:26:56|30006.54
18:26:57|30006.54
18:26:58|30006.54
18:26:59|30006.54
18:27:00|30006.54
18:27:01|30006.6
18:27:02|30006.6
18:27:03|30006.61
18:27:04|30006.61
18:27:05|30006.6
18:27:06|30006.6
18:27:08|30006.61
18:27:08|30008.4
18:27:10|30014.9
18:27:10|30014.89
18:27:11|30007.14
18:27:13|30006.94
18:27:13|30006.94
18:27:15|30006.95
18:27:16|30006.94
18:27:16|29985.01
18:27:17|29984.66
18:27:18|29981.31
18:27:19|29981.31
18:27:21|29980.94
18:27:21|29980.94
18:27:23|29978.84
18:27:23|29978.84
18:27:24|29978.85
18:27:26|29978.85
18:27:26|29978.92
18:27:27|29978.98
18:27:28|29981.28
18:27:30|29981.28
18:27:31|29981.28
18:27:32|29981.29
18:27:33|29981.28
18:27:35|29968.61
18:27:35|29963.31
18:27:36|29963.31
18:27:37|29957.86
18:27:38|29957.84
18:27:39|29945.82
18:27:41|29949.97
18:27:41|29941.26
18:27:42|29942.9
18:27:43|29940.73
18:27:44|29942.84
18:27:45|29942.84
18:27:46|29942.18
18:27:47|29942.18
18:27:48|29942.18
18:27:49|29944.95
18:27:50|29944.95
18:27:52|29944.96
18:27:52|29946.09
18:27:53|29949.99
18:27:54|29952.89
18:27:55|29955.61
18:27:56|29960.68
18:27:57|29960.68
18:27:58|29963.62
18:27:59|29963.61
18:28:00|29963.61
18:28:01|29963.62
18:28:02|29960.89
18:28:03|29960.62
18:28:04|29957.96
18:28:05|29955.68
18:28:06|29953.4
18:28:07|29952.37
18:28:08|29952.37
18:28:09|29953.4
18:28:10|29956.12
18:28:11|29958.41
18:28:12|29959.55
18:28:13|29961.89
18:28:14|29957.63
18:28:15|29957.64
18:28:16|29957.63
18:28:17|29957.64
18:28:18|29957.63
18:28:19|29957.64
18:28:20|29962.39
18:28:21|29962.39
18:28:22|29964.86
18:28:23|29964.87
18:28:24|29964.87
18:28:25|29964.87
18:28:26|29964.86
18:28:27|29964.87
18:28:28|29964.87
18:28:29|29964.86
18:28:31|29964.87
18:28:32|29964.87
18:28:33|29964.87
18:28:35|29964.86
18:28:35|29963.76
18:28:36|29963.76
18:28:37|29963.77
18:28:38|29963.76
18:28:39|29963.77
18:28:40|29963.77
18:28:41|29963.76
18:28:42|29963.77
18:28:43|29963.77
18:28:44|29963.77
18:28:45|29963.76
18:28:46|29963.77
18:28:47|29963.77
18:28:48|29963.77
18:28:49|29963.8
18:28:50|29964.86
18:28:51|29964.87
18:28:52|29964.86
18:28:53|29964.86
18:28:54|29964.86
18:28:55|29964.87
18:28:56|29964.86
18:28:57|29966.7
18:28:58|29967.88
18:28:59|29968.69
18:29:00|29968.69
18:29:01|29968.69
18:29:02|29968.7
18:29:03|29968.69
18:29:04|29968.69
18:29:05|29968.7
18:29:06|29969.62
18:29:07|29969.61
18:29:08|29969.62
18:29:09|29969.62
18:29:10|29969.61
18:29:11|29953.71
18:29:12|29951.29
18:29:13|29951.29
18:29:14|29951.3
18:29:15|29950.69
18:29:16|29950.
18:29:17|29948.87
18:29:18|29948.87
18:29:19|29948.87
18:29:20|29954.59
18:29:21|29955.53
18:29:22|29955.52
18:29:23|29955.52
18:29:24|29955.52
18:29:25|29955.53
18:29:26|29955.52
18:29:27|29955.52
18:29:28|29955.52
18:29:29|29955.51
18:29:30|29955.21
18:29:32|29955.06
18:29:33|29955.06
18:29:34|29954.94
18:29:35|29954.95
18:29:36|29953.78
18:29:37|29953.56
18:29:38|29952.26
18:29:39|29950.
18:29:40|29950.
18:29:41|29949.98
18:29:42|29949.61
18:29:43|29949.61
18:29:44|29949.6
18:29:45|29949.6
18:29:46|29949.6
18:29:47|29949.6
18:29:48|29949.6
18:29:49|29949.61
18:29:50|29949.61
18:29:51|29949.61
18:29:52|29949.59
18:29:53|29949.51
18:29:54|29948.68
18:29:55|29948.68
18:29:56|29948.68
18:29:57|29950.01
18:29:58|29952.72
18:29:59|29952.73
18:30:00|29952.72
18:30:01|29952.72
18:30:02|29953.56
18:30:04|29957.
18:30:04|29956.99
18:30:05|29956.99
18:30:06|29957.
18:30:07|29957.
18:30:08|29957.
18:30:09|29957.
18:30:10|29956.99
18:30:11|29957.
18:30:12|29957.
18:30:13|29956.99
18:30:14|29957.
18:30:15|29957.
18:30:16|29957.
18:30:17|29956.99
18:30:18|29957.
18:30:19|29957.
18:30:20|29956.99
18:30:21|29956.99
18:30:22|29957.
18:30:24|29957.
18:30:24|29957.
18:30:25|29961.21
18:30:26|29961.2
18:30:27|29961.21
18:30:28|29961.2
18:30:29|29961.21
18:30:30|29961.21
18:30:31|29961.21
18:30:32|29961.2
18:30:33|29961.21
18:30:34|29961.19
18:30:35|29960.88
18:30:36|29957.19
18:30:37|29954.11
18:30:38|29950.
18:30:39|29943.32
18:30:40|29943.32
18:30:41|29943.29
18:30:42|29943.28
18:30:43|29943.29
18:30:44|29943.29
18:30:45|29943.29
18:30:46|29943.29
18:30:47|29943.29
18:30:48|29943.29
18:30:49|29943.29
18:30:50|29943.29
18:30:51|29943.29
18:30:52|29943.29
18:30:53|29943.28
18:30:54|29943.28
18:30:55|29943.29
18:30:56|29943.28
18:30:57|29943.28
18:30:59|29943.28
18:30:59|29943.29
18:31:00|29943.28
18:31:01|29943.29
18:31:02|29947.82
18:31:03|29949.14
18:31:05|29953.66
18:31:06|29954.64
18:31:06|29954.63
18:31:07|29954.64
18:31:09|29953.13
18:31:09|29953.14
18:31:10|29946.19
18:31:12|29946.2
18:31:12|29946.19
18:31:13|29946.19
18:31:14|29946.19
18:31:15|29940.52
18:31:16|29940.52
18:31:17|29940.52
18:31:18|29940.52
18:31:19|29940.52
18:31:20|29938.21
18:31:21|29935.48
18:31:22|29935.49
18:31:23|29935.49
18:31:25|29935.49
18:31:25|29935.49
18:31:26|29940.79
18:31:27|29937.21
18:31:29|29937.2
18:31:29|29937.2
18:31:31|29937.19
18:31:31|29937.2
18:31:32|29937.2
18:31:34|29937.19
18:31:36|29937.2
18:31:36|29936.01
18:31:37|29936.
18:31:38|29936.
18:31:39|29929.57
18:31:40|29929.57
18:31:41|29929.57
18:31:42|29929.57
18:31:43|29928.68
18:31:44|29925.95
18:31:45|29925.95
18:31:46|29925.95
18:31:47|29925.96
18:31:49|29925.95
18:31:49|29925.96
18:31:51|29925.95
18:31:51|29925.95
18:31:52|29925.95
18:31:54|29927.05
18:31:55|29927.05
18:31:56|29927.04
18:31:56|29930.49
18:31:57|29930.49
18:31:58|29930.49
18:32:00|29930.49
18:32:01|29930.49
18:32:01|29932.49
18:32:02|29935.45
18:32:04|29936.
18:32:04|29935.99
18:32:06|29936.
18:32:07|29942.61
18:32:08|29942.96
18:32:08|29942.96
18:32:10|29939.25
18:32:10|29939.25
18:32:12|29939.25
18:32:12|29939.25
18:32:13|29939.25
18:32:14|29939.26
18:32:15|29939.14
18:32:16|29939.15
18:32:17|29942.6
18:32:18|29948.67
18:32:20|29952.01
18:32:21|29952.23
18:32:21|29952.23
18:32:23|29952.24
18:32:24|29952.23
18:32:24|29952.24
18:32:25|29952.23
18:32:26|29957.23
18:32:27|29957.24
18:32:28|29957.23
18:32:29|29951.66
18:32:31|29946.53
18:32:32|29942.19
18:32:32|29942.19
18:32:33|29941.21
18:32:35|29941.2
18:32:36|29941.21
18:32:37|29934.2
18:32:38|29934.2
18:32:39|29934.2
18:32:40|29934.36
18:32:41|29941.2
18:32:42|29941.19
18:32:43|29935.54
18:32:44|29934.53
18:32:45|29934.52
18:32:46|29934.53
18:32:47|29935.45
18:32:48|29935.45
18:32:49|29934.52
18:32:50|29934.51
18:32:51|29934.39
18:32:53|29934.39
18:32:53|29934.4
18:32:54|29934.39
18:32:55|29934.39
18:32:56|29934.39
18:32:58|29934.4
18:32:58|29934.4
18:33:00|29934.39
18:33:00|29934.4
18:33:02|29934.38
18:33:02|29942.59
18:33:04|29942.59
18:33:05|29944.1
18:33:06|29944.09
18:33:07|29944.1
18:33:08|29944.09
18:33:09|29945.42
18:33:10|29948.2
18:33:11|29948.21
18:33:12|29937.46
18:33:13|29936.87
18:33:14|29934.11
18:33:15|29932.25
18:33:16|29932.26
18:33:17|29932.26
18:33:18|29932.26
18:33:18|29937.85
18:33:20|29937.86
18:33:21|29937.85
18:33:22|29937.35
18:33:22|29934.5
18:33:24|29934.37
18:33:24|29937.2
18:33:26|29940.82
18:33:27|29941.05
18:33:28|29946.2
18:33:29|29946.35
18:33:30|29946.35
18:33:30|29946.34
18:33:32|29946.35
18:33:33|29946.35
18:33:34|29946.35
18:33:34|29946.34
18:33:36|29944.64
18:33:38|29944.42
18:33:39|29944.43
18:33:39|29944.42
18:33:41|29944.43
18:33:42|29944.43
18:33:43|29944.43
18:33:43|29944.43
18:33:44|29944.43
18:33:45|29944.43
18:33:47|29946.35
18:33:48|29946.34
18:33:48|29946.35
18:33:49|29946.35
18:33:50|29946.35
18:33:52|29946.35
18:33:52|29946.35
18:33:53|29946.35
18:33:55|29949.27
18:33:55|29953.42
18:33:57|29953.41
18:33:57|29953.42
18:33:58|29953.42
18:33:59|29955.2
18:34:01|29956.81
18:34:02|29956.8
18:34:02|29956.18
18:34:04|29955.23
18:34:05|29955.23
18:34:06|29956.72
18:34:07|29956.73
18:34:08|29956.72
18:34:09|29956.72
18:34:10|29956.73
18:34:11|29961.08
18:34:12|29961.36
18:34:13|29961.36
18:34:14|29961.36
18:34:15|29960.71
18:34:16|29969.11
18:34:17|29969.1
18:34:18|29969.1
18:34:19|29969.1
18:34:20|29969.11
18:34:21|29969.1
18:34:22|29967.08
18:34:23|29967.08
18:34:24|29967.08
18:34:25|29967.09
18:34:26|29967.08
18:34:27|29967.09
18:34:28|29965.69
18:34:29|29964.21
18:34:30|29964.2
18:34:31|29964.2
18:34:32|29964.2
18:34:33|29961.01
18:34:34|29961.01
18:34:35|29956.8
18:34:36|29955.3
18:34:37|29955.3
18:34:38|29955.31
18:34:40|29951.66
18:34:41|29951.66
18:34:41|29951.67
18:34:43|29951.66
18:34:44|29951.67
18:34:45|29953.4
18:34:46|29953.39
18:34:47|29960.6
18:34:48|29963.3
18:34:49|29964.2
18:34:50|29964.19
18:34:50|29964.19
18:34:52|29964.18
18:34:53|29963.14
18:34:53|29962.84
18:34:54|29959.83
18:34:56|29959.83
18:34:57|29959.82
18:34:58|29959.83
18:34:59|29959.82
18:35:00|29959.82
18:35:00|29959.83
18:35:02|29959.82
18:35:03|29959.82
18:35:04|29959.83
18:35:05|29959.82
18:35:06|29959.82
18:35:07|29959.82
18:35:08|29959.83
18:35:09|29959.82
18:35:10|29959.83
18:35:11|29961.76
18:35:12|29964.2
18:35:13|29964.19
18:35:14|29964.2
18:35:15|29964.19
18:35:16|29965.69
18:35:17|29967.07
18:35:18|29967.07
18:35:19|29961.78
18:35:20|29961.77
18:35:21|29961.78
18:35:22|29961.78
18:35:23|29958.96
18:35:24|29957.6
18:35:25|29957.6
18:35:26|29953.63
18:35:27|29953.64
18:35:28|29953.64
18:35:29|29953.64
18:35:30|29953.64
18:35:31|29953.64
18:35:32|29953.63
18:35:33|29950.85
18:35:34|29950.84
18:35:35|29950.85
18:35:36|29950.84
18:35:37|29950.85
18:35:39|29950.84
18:35:40|29950.85
18:35:41|29950.84
18:35:42|29951.66
18:35:42|29951.66
18:35:44|29951.66
18:35:45|29951.66
18:35:46|29951.66
18:35:47|29951.66
18:35:48|29952.25
18:35:49|29960.3
18:35:50|29960.3
18:35:51|29960.3
18:35:52|29960.3
18:35:53|29960.3
18:35:54|29955.2
18:35:55|29954.44
18:35:56|29954.43
18:35:57|29954.44
18:35:59|29950.
18:36:00|29950.01
18:36:00|29950.01
18:36:02|29950.01
18:36:02|29950.
18:36:03|29950.
18:36:04|29950.
18:36:05|29950.
18:36:06|29950.01
18:36:07|29950.01
18:36:09|29950.01
18:36:10|29950.01
18:36:11|29952.63
18:36:11|29952.73
18:36:12|29952.8
18:36:13|29952.79
18:36:15|29952.64
18:36:15|29952.64
18:36:16|29952.64
18:36:17|29952.64
18:36:19|29951.74
18:36:19|29948.9
18:36:20|29948.69
18:36:21|29948.68
18:36:22|29948.68
18:36:23|29948.69
18:36:24|29948.68
18:36:26|29948.69
18:36:26|29948.69
18:36:27|29948.68
18:36:28|29948.69
18:36:29|29948.68
18:36:30|29948.69
18:36:31|29948.69
18:36:33|29948.68
18:36:33|29948.69
18:36:34|29948.68
18:36:35|29948.69
18:36:36|29948.68
18:36:38|29948.69
18:36:39|29948.68
18:36:40|29950.55
18:36:41|29950.56
18:36:42|29950.55
18:36:44|29950.02
18:36:44|29950.01
18:36:45|29950.02
18:36:46|29950.02
18:36:47|29950.02
18:36:49|29950.02
18:36:50|29950.02
18:36:51|29950.02
18:36:51|29950.02
18:36:52|29950.02
18:36:54|29950.02
18:36:55|29950.01
18:36:56|29950.02
18:36:57|29950.02
18:36:57|29950.01
18:36:59|29950.01
18:37:00|29950.02
18:37:01|29950.02
18:37:02|29950.02
18:37:03|29956.75
18:37:04|29957.27
18:37:05|29960.29
18:37:06|29960.29
18:37:07|29960.3
18:37:08|29960.3
18:37:08|29960.3
18:37:10|29960.3
18:37:11|29960.3
18:37:12|29960.3
18:37:13|29960.3
18:37:13|29960.3
18:37:15|29960.29
18:37:16|29960.3
18:37:17|29960.3
18:37:17|29960.3
18:37:19|29959.78
18:37:19|29958.56
18:37:21|29958.56
18:37:22|29958.57
18:37:22|29958.56
18:37:24|29958.56
18:37:25|29958.56
18:37:25|29948.
18:37:26|29947.28
18:37:28|29947.29
18:37:29|29947.29
18:37:30|29947.29
18:37:31|29948.04
18:37:32|29948.03
18:37:32|29948.03
18:37:33|29948.04
18:37:35|29948.21
18:37:36|29954.93
18:37:37|29954.94
18:37:38|29954.93
18:37:39|29954.94
18:37:40|29954.94
18:37:42|29954.94
18:37:42|29963.75
18:37:44|29963.75
18:37:44|29963.75
18:37:46|29963.75
18:37:47|29963.75
18:37:47|29963.74
18:37:49|29963.75
18:37:50|29963.75
18:37:50|29963.75
18:37:51|29963.75
18:37:53|29963.74
18:37:54|29963.74
18:37:54|29963.75
18:37:56|29963.75
18:37:57|29963.75
18:37:58|29966.43
18:37:59|29966.43
18:38:00|29966.42
18:38:00|29966.43
18:38:02|29966.42
18:38:03|29966.42
18:38:04|29966.42
18:38:05|29966.43
18:38:05|29966.43
18:38:06|29966.42
18:38:08|29966.43
18:38:08|29962.49
18:38:09|29962.48
18:38:11|29962.49
18:38:11|29962.49
18:38:12|29962.49
18:38:14|29962.49
18:38:15|29962.49
18:38:16|29962.49
18:38:17|29962.48
18:38:18|29960.02
18:38:19|29960.01
18:38:20|29960.02
18:38:21|29960.01
18:38:21|29960.01
18:38:23|29960.01
18:38:24|29961.5
18:38:25|29961.75
18:38:26|29961.75
18:38:26|29961.76
18:38:28|29962.47
18:38:29|29969.49
18:38:30|29969.49
18:38:31|29969.5
18:38:32|29969.5
18:38:33|29969.5
18:38:34|29969.5
18:38:35|29969.5
18:38:35|29969.5
18:38:36|29969.5
18:38:38|29969.5
18:38:39|29969.49
18:38:39|29969.5
18:38:41|29969.49
18:38:43|29966.89
18:38:43|29966.83
18:38:44|29966.82
18:38:45|29966.83
18:38:46|29966.83
18:38:48|29966.83
18:38:49|29966.82
18:38:49|29960.09
18:38:51|29960.03
18:38:52|29960.02
18:38:53|29960.02
18:38:54|29960.01
18:38:55|29960.02
18:38:55|29960.02
18:38:56|29960.02
18:38:58|29960.02
18:38:59|29960.01
18:39:00|29960.02
18:39:01|29960.02
18:39:02|29960.02
18:39:04|29960.01
18:39:04|29960.01
18:39:05|29960.02
18:39:06|29960.02
18:39:07|29960.02
18:39:08|29960.02
18:39:09|29960.02
18:39:10|29960.01
18:39:11|29960.02
18:39:12|29950.92
18:39:13|29949.19
18:39:14|29947.24
18:39:15|29947.24
18:39:16|29947.24
18:39:17|29947.24
18:39:18|29947.24
18:39:19|29947.24
18:39:20|29947.23
18:39:21|29947.23
18:39:22|29947.24
18:39:23|29947.23
18:39:24|29947.24
18:39:25|29947.24
18:39:26|29947.23
18:39:27|29945.26
18:39:28|29945.26
18:39:29|29945.26
18:39:30|29945.25
18:39:31|29945.26
18:39:32|29945.26
18:39:33|29945.25
18:39:34|29945.25
18:39:35|29945.26
18:39:36|29945.25
18:39:37|29945.26
18:39:38|29945.25
18:39:39|29945.25
18:39:40|29945.26
18:39:42|29945.25
18:39:43|29945.25
18:39:44|29945.25
18:39:44|29945.25
18:39:46|29945.25
18:39:47|29945.26
18:39:48|29945.26
18:39:49|29947.1
18:39:49|29947.1
18:39:51|29947.1
18:39:52|29947.1
18:39:53|29947.09
18:39:54|29947.1
18:39:55|29949.96
18:39:56|29949.96
18:39:57|29949.95
18:39:58|29949.96
18:39:59|29949.96
18:40:00|29949.96
18:40:01|29949.96
18:40:02|29949.95
18:40:03|29949.95
18:40:04|29949.95
18:40:05|29949.95
18:40:06|29949.96
18:40:07|29949.95
18:40:08|29953.35
18:40:09|29953.44
18:40:10|29953.44
18:40:11|29953.43
18:40:12|29953.44
18:40:13|29953.44
18:40:14|29953.44
18:40:15|29953.43
18:40:16|29953.43
18:40:17|29953.44
18:40:18|29953.44
18:40:19|29950.93
18:40:20|29947.11
18:40:21|29945.7
18:40:22|29945.7
18:40:24|29945.69
18:40:24|29945.69
18:40:25|29945.7
18:40:26|29945.7
18:40:27|29945.7
18:40:28|29945.7
18:40:30|29945.7
18:40:30|29945.7
18:40:31|29945.7
18:40:32|29945.69
18:40:33|29945.7
18:40:34|29945.69
18:40:35|29949.45
18:40:36|29953.39
18:40:37|29953.38
18:40:38|29953.38
18:40:39|29953.39
18:40:40|29953.38
18:40:41|29953.38
18:40:42|29956.04
18:40:43|29956.73
18:40:45|29956.72
18:40:46|29956.72
18:40:48|29956.72
18:40:48|29956.72
18:40:49|29956.17
18:40:51|29956.18
18:40:52|29947.55
18:40:53|29945.26
18:40:54|29945.26
18:40:55|29945.25
18:40:56|29945.26
18:40:57|29945.26
18:40:58|29945.25
18:40:59|29945.25
18:41:00|29945.26
18:41:01|29945.26
18:41:03|29949.66
18:41:03|29949.66
18:41:04|29949.66
18:41:05|29953.46
18:41:06|29958.
18:41:07|29958.39
18:41:08|29958.4
18:41:09|29958.4
18:41:10|29958.39
18:41:12|29958.4
18:41:12|29958.4
18:41:13|29958.4
18:41:14|29963.83
18:41:15|29965.86
18:41:16|29966.
18:41:17|29965.99
18:41:18|29966.
18:41:20|29967.18
18:41:20|29957.75
18:41:21|29957.74
18:41:22|29957.74
18:41:23|29957.75
18:41:24|29957.74
18:41:25|29957.75
18:41:26|29957.75
18:41:27|29957.74
18:41:28|29957.75
18:41:29|29955.13
18:41:30|29955.14
18:41:31|29955.13
18:41:32|29955.14
18:41:33|29955.13
18:41:34|29955.13
18:41:35|29955.13
18:41:36|29955.13
18:41:37|29955.13
18:41:38|29955.14
18:41:39|29950.1
18:41:41|29950.01
18:41:41|29950.
18:41:42|29950.
18:41:44|29950.
18:41:45|29950.01
18:41:46|29950.
18:41:47|29950.01
18:41:48|29950.7
18:41:49|29950.69
18:41:50|29950.69
18:41:51|29950.7
18:41:52|29950.7
18:41:53|29951.
18:41:54|29954.58
18:41:55|29956.09
18:41:56|29957.74
18:41:57|29959.98
18:41:58|29961.49
18:41:59|29961.49
18:42:00|29961.49
18:42:01|29961.49
18:42:02|29961.5
18:42:03|29962.39
18:42:04|29966.68
18:42:05|29966.68
18:42:06|29966.68
18:42:07|29966.68
18:42:08|29966.68
18:42:09|29966.68
18:42:10|29966.69
18:42:11|29966.68
18:42:12|29966.68
18:42:13|29966.69
18:42:14|29966.68
18:42:15|29966.69
18:42:16|29966.69
18:42:17|29966.69
18:42:18|29966.68
18:42:19|29966.69
18:42:20|29966.68
18:42:21|29966.69
18:42:22|29966.68
18:42:23|29966.69
18:42:24|29963.44
18:42:25|29963.44
18:42:26|29963.43
18:42:27|29963.44
18:42:28|29963.44
18:42:29|29963.44
18:42:30|29963.43
18:42:31|29962.9
18:42:32|29962.9
18:42:33|29962.9
18:42:34|29962.9
18:42:35|29962.89
18:42:36|29962.9
18:42:37|29962.89
18:42:38|29962.89
18:42:39|29962.89
18:42:40|29962.9
18:42:41|29962.9
18:42:42|29962.9
18:42:43|29962.89
18:42:44|29962.89
18:42:46|29962.9
18:42:47|29962.9
18:42:47|29962.9
18:42:49|29962.89
18:42:49|29962.89
18:42:51|29962.89
18:42:52|29962.87
18:42:53|29962.73
18:42:54|29962.7
18:42:55|29962.69
18:42:56|29962.64
18:42:57|29962.64
18:42:57|29962.63
18:42:59|29962.64
18:43:00|29962.63
18:43:01|29962.63
18:43:02|29962.64
18:43:03|29962.64
18:43:04|29959.73
18:43:04|29957.76
18:43:06|29953.87
18:43:07|29947.36
18:43:08|29947.36
18:43:09|29947.35
18:43:09|29947.36
18:43:11|29947.36
18:43:12|29947.36
18:43:13|29947.36
18:43:14|29947.11
18:43:14|29946.86
18:43:15|29946.87
18:43:17|29946.87
18:43:18|29946.87
18:43:19|29946.46
18:43:19|29946.46
18:43:21|29946.47
18:43:22|29946.46
18:43:23|29946.46
18:43:23|29946.46
18:43:25|29946.47
18:43:26|29946.47
18:43:27|29946.47
18:43:28|29946.47
18:43:28|29946.46
18:43:30|29946.47
18:43:31|29945.71
18:43:31|29944.97
18:43:33|29944.74
18:43:33|29943.46
18:43:35|29942.01
18:43:35|29941.25
18:43:37|29940.5
18:43:37|29940.01
18:43:39|29940.01
18:43:39|29940.01
18:43:40|29940.
18:43:41|29940.01
18:43:43|29940.
18:43:43|29940.01
18:43:45|29940.
18:43:46|29940.
18:43:48|29940.
18:43:48|29940.
18:43:49|29940.01
18:43:50|29940.
18:43:52|29940.
18:43:53|29939.88
18:43:54|29939.87
18:43:55|29939.87
18:43:56|29939.86
18:43:57|29939.87
18:43:57|29939.86
18:43:58|29939.86
18:43:59|29939.87
18:44:00|29939.87
18:44:01|29939.87
18:44:03|29939.87
18:44:04|29939.86
18:44:05|29939.87
18:44:06|29939.87
18:44:07|29941.7
18:44:08|29944.39
18:44:09|29946.47
18:44:10|29946.74
18:44:11|29946.74
18:44:12|29946.73
18:44:13|29946.74
18:44:14|29946.73
18:44:15|29946.74
18:44:16|29946.73
18:44:16|29946.73
18:44:18|29946.73
18:44:19|29946.74
18:44:20|29946.74
18:44:21|29946.74
18:44:22|29946.73
18:44:23|29946.73
18:44:24|29946.74
18:44:25|29946.73
18:44:26|29946.74
18:44:27|29946.74
18:44:28|29946.74
18:44:29|29946.74
18:44:30|29946.74
18:44:31|29946.73
18:44:32|29946.74
18:44:33|29946.74
18:44:34|29946.73
18:44:35|29946.73
18:44:36|29946.73
18:44:37|29946.74
18:44:37|29946.74
18:44:39|29946.74
18:44:40|29946.74
18:44:41|29946.73
18:44:42|29946.74
18:44:42|29946.1
18:44:44|29946.1
18:44:45|29946.1
18:44:45|29946.1
18:44:47|29946.09
18:44:48|29946.09
18:44:49|29946.09
18:44:50|29946.09
18:44:51|29945.94
18:44:52|29945.94
18:44:53|29945.94
18:44:54|29948.35
18:44:55|29948.35
18:44:55|29948.34
18:44:57|29948.35
18:44:58|29948.34
18:44:58|29948.34
18:45:00|29943.53
18:45:01|29939.72
18:45:02|29939.72
18:45:03|29939.72
18:45:04|29942.59
18:45:05|29946.37
18:45:06|29946.38
18:45:07|29946.37
18:45:08|29946.38
18:45:09|29946.38
18:45:10|29946.38
18:45:11|29946.38
18:45:12|29946.38
18:45:13|29946.38
18:45:14|29957.27
18:45:15|29957.34
18:45:16|29953.4
18:45:17|29953.39
18:45:18|29947.36
18:45:19|29947.37
18:45:20|29947.37
18:45:21|29947.37
18:45:22|29947.37
18:45:23|29947.37
18:45:24|29947.36
18:45:25|29947.36
18:45:26|29947.36
18:45:27|29947.37
18:45:28|29947.37
18:45:29|29947.36
18:45:30|29943.61
18:45:31|29943.11
18:45:32|29942.9
18:45:33|29942.89
18:45:34|29939.71
18:45:35|29938.91
18:45:36|29938.91
18:45:37|29938.91
18:45:38|29938.9
18:45:39|29938.42
18:45:40|29938.42
18:45:41|29938.42
18:45:42|29931.92
18:45:43|29924.41
18:45:44|29927.21
18:45:45|29927.21
18:45:46|29930.57
18:45:48|29930.57
18:45:49|29930.58
18:45:50|29930.57
18:45:51|29926.48
18:45:52|29926.48
18:45:54|29926.48
18:45:54|29926.49
18:45:55|29926.48
18:45:56|29926.48
18:45:57|29926.49
18:45:58|29926.49
18:45:59|29921.81
18:46:00|29921.48
18:46:01|29920.01
18:46:02|29920.
18:46:04|29923.7
18:46:04|29925.49
18:46:05|29925.48
18:46:06|29925.49
18:46:08|29925.49
18:46:08|29925.49
18:46:09|29929.1
18:46:10|29929.15
18:46:11|29929.15
18:46:13|29929.15
18:46:13|29930.79
18:46:15|29930.95
18:46:15|29930.96
18:46:17|29931.11
18:46:17|29931.11
18:46:18|29931.12
18:46:19|29931.11
18:46:20|29931.12
18:46:21|29931.12
18:46:22|29931.11
18:46:23|29931.11
18:46:24|29931.12
18:46:26|29931.11
18:46:27|29929.86
18:46:27|29929.85
18:46:28|29929.85
18:46:30|29929.85
18:46:30|29929.85
18:46:31|29933.55
18:46:32|29933.55
18:46:33|29933.54
18:46:34|29933.54
18:46:35|29933.55
18:46:36|29933.55
18:46:37|29933.54
18:46:38|29933.54
18:46:39|29933.55
18:46:41|29933.55
18:46:42|29933.54
18:46:42|29933.55
18:46:43|29933.55
18:46:44|29933.54
18:46:46|29933.55
18:46:46|29933.55
18:46:47|29933.54
18:46:49|29933.55
18:46:50|29933.55
18:46:51|29933.55
18:46:52|29933.55
18:46:53|29935.83
18:46:53|29935.82
18:46:55|29935.82
18:46:56|29933.63
18:46:57|29929.86
18:46:58|29929.85
18:46:59|29929.85
18:47:00|29929.86
18:47:01|29929.86
18:47:02|29929.86
18:47:03|29929.85
18:47:04|29929.86
18:47:05|29921.51
18:47:06|29921.14
18:47:07|29921.15
18:47:08|29920.49
18:47:09|29920.48
18:47:10|29920.49
18:47:11|29920.48
18:47:12|29920.48
18:47:13|29920.48
18:47:14|29920.49
18:47:15|29920.48
18:47:16|29920.48
18:47:18|29920.49
18:47:18|29920.49
18:47:19|29920.48
18:47:20|29920.48
18:47:21|29920.48
18:47:22|29920.48
18:47:23|29920.48
18:47:24|29920.48
18:47:25|29920.49
18:47:26|29920.48
18:47:27|29920.49
18:47:28|29920.49
18:47:29|29920.49
18:47:30|29920.49
18:47:31|29920.49
18:47:32|29920.48
18:47:33|29920.49
18:47:34|29920.49
18:47:35|29920.48
18:47:36|29920.49
18:47:37|29920.49
18:47:38|29920.48
18:47:39|29920.48
18:47:40|29920.48
18:47:41|29920.48
18:47:42|29920.49
18:47:43|29920.48
18:47:44|29920.01
18:47:45|29920.02
18:47:46|29920.01
18:47:47|29920.01
18:47:48|29920.02
18:47:50|29920.02
18:47:51|29920.01
18:47:52|29920.01
18:47:53|29920.02
18:47:54|29920.02
18:47:55|29920.01
18:47:56|29920.01
18:47:57|29920.01
18:47:58|29920.01
18:47:59|29920.02
18:48:00|29920.01
18:48:01|29920.01
18:48:02|29920.01
18:48:03|29920.01
18:48:04|29920.02
18:48:05|29920.02
18:48:06|29920.01
18:48:07|29918.09
18:48:08|29916.5
18:48:10|29913.
18:48:11|29879.13
18:48:11|29873.81
18:48:12|29878.93
18:48:14|29882.72
18:48:14|29888.04
18:48:16|29888.03
18:48:17|29880.92
18:48:18|29875.27
18:48:18|29873.36
18:48:19|29873.47
18:48:21|29873.47
18:48:21|29873.47
18:48:22|29873.48
18:48:23|29873.48
18:48:24|29873.48
18:48:26|29872.08
18:48:27|29872.08
18:48:27|29872.09
18:48:28|29861.26
18:48:29|29860.69
18:48:30|29851.38
18:48:31|29863.21
18:48:33|29859.92
18:48:34|29863.4
18:48:34|29864.85
18:48:35|29866.07
18:48:36|29868.63
18:48:37|29868.64
18:48:38|29875.25
18:48:39|29875.26
18:48:40|29875.25
18:48:41|29876.72
18:48:42|29876.71
18:48:44|29876.71
18:48:45|29873.49
18:48:46|29873.5
18:48:47|29873.48
18:48:48|29862.2
18:48:48|29861.51
18:48:50|29860.98
18:48:51|29855.79
18:48:52|29855.76
18:48:54|29855.77
18:48:55|29855.77
18:48:56|29856.78
18:48:57|29858.14
18:48:58|29858.15
18:48:59|29858.15
18:48:59|29858.15
18:49:01|29865.45
18:49:01|29867.58
18:49:02|29869.54
18:49:04|29873.
18:49:05|29873.
18:49:05|29873.
18:49:07|29873.
18:49:08|29873.
18:49:08|29872.99
18:49:10|29872.99
18:49:10|29875.51
18:49:12|29875.51
18:49:12|29875.56
18:49:13|29872.12
18:49:15|29866.19
18:49:15|29865.2
18:49:16|29863.4
18:49:17|29862.3
18:49:18|29860.75
18:49:19|29860.28
18:49:20|29860.28
18:49:21|29860.28
18:49:23|29859.49
18:49:24|29849.53
18:49:24|29845.02
18:49:25|29845.02
18:49:27|29845.02
18:49:28|29845.02
18:49:29|29845.02
18:49:29|29845.01
18:49:30|29846.52
18:49:31|29846.53
18:49:32|29846.53
18:49:33|29846.53
18:49:34|29846.53
18:49:35|29846.53
18:49:36|29857.9
18:49:37|29857.91
18:49:38|29857.91
18:49:39|29860.16
18:49:40|29856.19
18:49:41|29854.27
18:49:42|29854.26
18:49:44|29854.26
18:49:45|29854.26
18:49:46|29854.27
18:49:46|29854.26
18:49:47|29854.26
18:49:48|29854.94
18:49:49|29854.95
18:49:50|29854.95
18:49:52|29858.4
18:49:53|29861.71
18:49:54|29868.49
18:49:56|29868.49
18:49:56|29868.5
18:49:57|29870.48
18:49:58|29872.06
18:49:59|29874.32
18:50:00|29875.87
18:50:01|29868.61
18:50:02|29865.81
18:50:03|29863.78
18:50:04|29862.66
18:50:05|29862.65
18:50:06|29861.6
18:50:08|29860.99
18:50:08|29871.26
18:50:09|29871.25
18:50:11|29871.26
18:50:11|29871.26
18:50:13|29870.56
18:50:14|29863.78
18:50:15|29863.77
18:50:16|29863.77
18:50:16|29863.77
18:50:18|29863.77
18:50:19|29867.14
18:50:19|29867.15
18:50:21|29869.64
18:50:22|29869.63
18:50:23|29869.64
18:50:24|29863.77
18:50:24|29863.77
18:50:25|29863.78
18:50:27|29863.78
18:50:28|29863.78
18:50:29|29863.78
18:50:29|29865.99
18:50:31|29866.
18:50:32|29866.
18:50:33|29867.52
18:50:34|29867.52
18:50:35|29865.63
18:50:36|29864.97
18:50:37|29862.29
18:50:38|29862.29
18:50:39|29862.3
18:50:40|29862.29
18:50:40|29861.59
18:50:42|29854.94
18:50:43|29854.94
18:50:44|29854.94
18:50:44|29854.93
18:50:46|29854.93
18:50:47|29854.93
18:50:48|29850.01
18:50:49|29848.44
18:50:50|29846.71
18:50:51|29851.7
18:50:53|29852.32
18:50:54|29859.22
18:50:55|29861.53
18:50:56|29861.53
18:50:56|29861.54
18:50:58|29861.53
18:50:59|29861.54
18:51:00|29861.53
18:51:01|29865.45
18:51:02|29865.59
18:51:03|29865.59
18:51:04|29865.59
18:51:05|29864.9
18:51:05|29854.11
18:51:07|29854.1
18:51:08|29854.11
18:51:09|29857.99
18:51:10|29859.15
18:51:11|29862.6
18:51:12|29862.6
18:51:13|29862.2
18:51:13|29862.21
18:51:15|29862.19
18:51:16|29861.52
18:51:17|29861.52
18:51:18|29872.56
18:51:19|29873.19
18:51:20|29874.68
18:51:21|29879.99
18:51:22|29880.
18:51:23|29880.
18:51:24|29880.
18:51:25|29879.
18:51:26|29875.11
18:51:27|29879.01
18:51:28|29879.01
18:51:29|29879.01
18:51:30|29879.6
18:51:31|29883.
18:51:32|29882.99
18:51:33|29882.99
18:51:34|29882.99
18:51:35|29888.95
18:51:36|29888.95
18:51:37|29889.99
18:51:38|29892.6
18:51:39|29892.59
18:51:40|29892.6
18:51:41|29892.59
18:51:42|29892.59
18:51:43|29895.63
18:51:44|29894.01
18:51:45|29892.6
18:51:46|29892.6
18:51:47|29892.6
18:51:48|29892.6
18:51:49|29893.57
18:51:50|29893.56
18:51:51|29893.99
18:51:52|29894.9
18:51:53|29895.54
18:51:55|29895.54
18:51:56|29892.57
18:51:57|29891.47
18:51:58|29891.46
18:51:59|29891.47
18:52:00|29891.47
18:52:01|29894.9
18:52:02|29895.53
18:52:03|29895.95
18:52:04|29895.96
18:52:05|29895.53
18:52:06|29893.75
18:52:07|29888.99
18:52:08|29888.96
18:52:09|29888.97
18:52:10|29891.45
18:52:11|29891.45
18:52:12|29891.45
18:52:14|29891.84
18:52:14|29892.2
18:52:15|29892.2
18:52:16|29892.19
18:52:17|29895.81
18:52:18|29895.82
18:52:19|29895.82
18:52:20|29895.81
18:52:21|29895.82
18:52:22|29895.81
18:52:23|29894.9
18:52:24|29894.88
18:52:26|29894.02
18:52:26|29894.02
18:52:27|29894.02
18:52:28|29894.01
18:52:30|29894.02
18:52:30|29894.01
18:52:31|29894.02
18:52:33|29894.02
18:52:33|29894.01
18:52:35|29894.02
18:52:35|29894.01
18:52:36|29894.01
18:52:37|29894.01
18:52:39|29894.02
18:52:39|29894.02
18:52:40|29894.01
18:52:42|29893.98
18:52:42|29892.13
18:52:43|29892.14
18:52:45|29892.14
18:52:46|29892.13
18:52:46|29892.13
18:52:48|29893.98
18:52:49|29899.75
18:52:50|29899.82
18:52:50|29905.71
18:52:51|29901.3
18:52:52|29901.3
18:52:54|29901.29
18:52:55|29901.31
18:52:57|29906.73
18:52:57|29906.73
18:52:58|29906.74
18:52:59|29906.73
18:53:00|29906.74
18:53:01|29906.74
18:53:02|29906.74
18:53:03|29911.53
18:53:04|29912.46
18:53:05|29912.47
18:53:06|29918.31
18:53:07|29918.08
18:53:08|29918.08
18:53:09|29918.08
18:53:10|29918.09
18:53:11|29918.08
18:53:12|29917.53
18:53:13|29917.53
18:53:14|29917.53
18:53:15|29917.53
18:53:16|29915.78
18:53:17|29912.51
18:53:18|29909.21
18:53:19|29908.58
18:53:20|29908.58
18:53:21|29908.57
18:53:22|29908.58
18:53:23|29908.58
18:53:24|29902.1
18:53:25|29904.78
18:53:26|29904.78
18:53:27|29908.56
18:53:28|29912.89
18:53:29|29914.52
18:53:30|29914.51
18:53:31|29914.51
18:53:32|29914.51
18:53:33|29914.51
18:53:34|29912.51
18:53:35|29911.1
18:53:36|29911.11
18:53:37|29911.1
18:53:38|29910.27
18:53:39|29909.29
18:53:40|29911.09
18:53:41|29913.76
18:53:42|29916.47
18:53:43|29916.49
18:53:44|29918.08
18:53:45|29918.44
18:53:46|29920.62
18:53:47|29920.62
18:53:48|29920.62
18:53:49|29924.84
18:53:50|29924.84
18:53:51|29924.25
18:53:52|29924.25
18:53:53|29924.26
18:53:54|29922.44
18:53:56|29922.42
18:53:57|29922.42
18:53:58|29922.42
18:53:59|29921.9
18:54:00|29921.84
18:54:01|29921.84
18:54:03|29921.84
18:54:03|29921.84
18:54:04|29921.84
18:54:05|29921.84
18:54:06|29921.84
18:54:07|29921.85
18:54:08|29921.85
18:54:09|29921.84
18:54:10|29921.84
18:54:11|29921.85
18:54:12|29921.84
18:54:13|29921.85
18:54:14|29921.85
18:54:15|29921.85
18:54:16|29921.85
18:54:17|29921.85
18:54:18|29921.85
18:54:19|29921.85
18:54:20|29921.84
18:54:21|29921.84
18:54:22|29921.85
18:54:23|29921.84
18:54:24|29921.85
18:54:25|29921.85
18:54:26|29921.85
18:54:27|29921.85
18:54:28|29921.84
18:54:29|29921.85
18:54:31|29921.85
18:54:31|29921.84
18:54:33|29921.61
18:54:34|29921.01
18:54:34|29921.01
18:54:35|29921.01
18:54:37|29921.
18:54:37|29921.
18:54:38|29916.53
18:54:39|29916.53
18:54:40|29916.53
18:54:41|29916.54
18:54:42|29916.54
18:54:43|29916.54
18:54:45|29916.54
18:54:46|29916.53
18:54:46|29916.53
18:54:48|29916.54
18:54:48|29916.53
18:54:49|29916.53
18:54:50|29915.94
18:54:51|29912.37
18:54:53|29910.01
18:54:53|29910.
18:54:55|29910.01
18:54:55|29910.01
18:54:57|29913.48
18:54:58|29916.54
18:55:00|29922.43
18:55:01|29923.38
18:55:02|29923.49
18:55:03|29923.49
18:55:04|29923.48
18:55:04|29923.5
18:55:05|29926.64
18:55:06|29926.64
18:55:07|29926.64
18:55:09|29926.62
18:55:09|29926.63
18:55:10|29926.63
18:55:12|29926.63
18:55:12|29926.63
18:55:13|29926.63
18:55:14|29926.63
18:55:15|29926.63
18:55:16|29926.63
18:55:18|29926.62
18:55:19|29926.62
18:55:20|29926.62
18:55:20|29925.15
18:55:21|29922.62
18:55:22|29913.67
18:55:23|29911.8
18:55:25|29911.81
18:55:26|29914.21
18:55:26|29914.21
18:55:27|29914.21
18:55:28|29914.21
18:55:30|29914.21
18:55:30|29916.52
18:55:31|29918.77
18:55:32|29922.18
18:55:34|29926.62
18:55:34|29926.62
18:55:35|29929.56
18:55:36|29935.08
18:55:37|29935.08
18:55:39|29935.09
18:55:39|29935.08
18:55:41|29935.09
18:55:41|29936.3
18:55:42|29936.3
18:55:43|29939.29
18:55:44|29940.79
18:55:45|29940.79
18:55:46|29940.78
18:55:47|29940.79
18:55:49|29940.78
18:55:49|29939.36
18:55:50|29939.37
18:55:51|29939.36
18:55:52|29939.37
18:55:54|29939.37
18:55:55|29939.36
18:55:55|29939.36
18:55:56|29939.37
18:55:58|29939.37
18:55:59|29939.37
18:56:00|29939.37
18:56:01|29940.79
18:56:02|29940.79
18:56:03|29940.79
18:56:04|29940.79
18:56:05|29940.78
18:56:06|29940.78
18:56:07|29940.79
18:56:08|29940.79
18:56:09|29940.79
18:56:10|29940.78
18:56:11|29940.79
18:56:12|29940.78
18:56:13|29936.4
18:56:14|29934.5
18:56:15|29934.48
18:56:16|29934.49
18:56:17|29934.49
18:56:18|29934.49
18:56:19|29934.5
18:56:20|29934.49
18:56:21|29934.5
18:56:22|29934.5
18:56:23|29934.49
18:56:24|29934.5
18:56:25|29933.6
18:56:26|29933.26
18:56:27|29933.22
18:56:28|29933.22
18:56:29|29933.21
18:56:30|29933.22
18:56:31|29939.95
18:56:32|29939.95
18:56:33|29939.95
18:56:34|29939.94
18:56:35|29939.95
18:56:36|29939.95
18:56:37|29939.95
18:56:38|29943.04
18:56:39|29943.04
18:56:40|29943.15
18:56:41|29943.15
18:56:42|29943.16
18:56:43|29948.81
18:56:44|29949.99
18:56:45|29953.76
18:56:46|29953.76
18:56:47|29953.77
18:56:48|29953.76
18:56:49|29953.76
18:56:50|29953.77
18:56:51|29953.77
18:56:52|29953.77
18:56:53|29953.93
18:56:54|29953.92
18:56:55|29953.92
18:56:56|29953.93
18:56:57|29954.
18:56:58|29954.01
18:57:00|29955.69
18:57:00|29957.22
18:57:01|29957.21
18:57:02|29957.21
18:57:03|29954.01
18:57:04|29954.02
18:57:05|29954.02
18:57:06|29954.01
18:57:07|29949.98
18:57:08|29948.65
18:57:09|29948.65
18:57:10|29948.64
18:57:11|29948.65
18:57:12|29941.01
18:57:13|29941.01
18:57:14|29941.
18:57:15|29941.
18:57:17|29941.01
18:57:18|29941.01
18:57:18|29941.
18:57:20|29941.
18:57:20|29941.01
18:57:22|29941.
18:57:23|29942.5
18:57:24|29942.51
18:57:25|29942.5
18:57:25|29942.51
18:57:27|29942.5
18:57:27|29942.51
18:57:28|29942.5
18:57:30|29942.51
18:57:31|29942.5
18:57:31|29942.5
18:57:32|29942.5
18:57:33|29941.01
18:57:34|29941.01
18:57:35|29941.02
18:57:36|29937.55
18:57:37|29937.56
18:57:38|29937.55
18:57:39|29937.55
18:57:40|29937.56
18:57:42|29937.55
18:57:42|29937.55
18:57:43|29937.56
18:57:44|29937.56
18:57:46|29937.55
18:57:47|29937.55
18:57:47|29937.55
18:57:48|29937.55
18:57:50|29937.55
18:57:50|29937.56
18:57:51|29937.56
18:57:52|29937.55
18:57:53|29937.55
18:57:54|29937.55
18:57:55|29937.56
18:57:56|29937.55
18:57:57|29937.55
18:57:59|29937.55
18:58:00|29937.55
18:58:01|29937.56
18:58:02|29937.56
18:58:03|29937.57
18:58:04|29937.56
18:58:05|29937.56
18:58:06|29937.56
18:58:07|29937.56
18:58:08|29937.56
18:58:09|29937.56
18:58:10|29937.57
18:58:11|29937.57
18:58:12|29937.56
18:58:13|29937.56
18:58:14|29937.56
18:58:15|29937.56
18:58:16|29937.56
18:58:17|29937.56
18:58:18|29937.56
18:58:19|29937.57
18:58:21|29932.3
18:58:21|29932.31
18:58:23|29931.81
18:58:24|29930.61
18:58:25|29929.47
18:58:26|29929.46
18:58:26|29929.46
18:58:28|29929.46
18:58:28|29929.47
18:58:29|29929.46
18:58:30|29929.47
18:58:31|29929.46
18:58:32|29929.47
18:58:34|29929.46
18:58:34|29929.47
18:58:36|29929.46
18:58:36|29929.47
18:58:38|29929.46
18:58:38|29929.46
18:58:39|29929.46
18:58:41|29929.47
18:58:41|29929.46
18:58:42|29929.46
18:58:43|29929.46
18:58:44|29929.46
18:58:46|29928.49
18:58:46|29928.49
18:58:47|29927.04
18:58:48|29925.44
18:58:50|29925.44
18:58:50|29925.44
18:58:51|29925.43
18:58:52|29925.43
18:58:53|29925.44
18:58:55|29924.01
18:58:55|29924.
18:58:56|29924.
18:58:57|29924.01
18:58:58|29924.01
18:58:59|29924.
18:59:01|29921.98
18:59:02|29921.9
18:59:04|29920.5
18:59:04|29920.51
18:59:05|29920.51
18:59:06|29920.5
18:59:07|29920.5
18:59:08|29920.51
18:59:09|29920.5
18:59:10|29920.51
18:59:11|29920.5
18:59:12|29920.5
18:59:13|29920.5
18:59:14|29920.5
18:59:15|29920.51
18:59:17|29920.51
18:59:18|29920.5
18:59:18|29920.5
18:59:20|29920.51
18:59:20|29920.5
18:59:21|29920.5
18:59:22|29920.5
18:59:23|29920.5
18:59:24|29920.5
18:59:25|29920.51
18:59:26|29920.5
18:59:28|29920.51
18:59:29|29920.5
18:59:29|29920.51
18:59:31|29920.5
18:59:31|29920.51
18:59:32|29920.51
18:59:33|29920.51
18:59:34|29920.51
18:59:35|29920.5
18:59:36|29920.5
18:59:37|29920.51
18:59:39|29920.51
18:59:39|29920.51
18:59:40|29920.5
18:59:42|29920.
18:59:42|29920.01
18:59:44|29920.01
18:59:44|29920.01
18:59:46|29920.
18:59:47|29920.
18:59:47|29918.55
18:59:48|29918.54
18:59:49|29918.54
18:59:51|29917.27
18:59:51|29917.26
18:59:53|29917.27
18:59:53|29917.27
18:59:54|29917.26
18:59:55|29917.27
18:59:56|29917.27
18:59:58|29917.26
18:59:59|29917.27
18:59:59|29917.27
19:00:00|29917.26
19:00:02|29917.27
19:00:03|29917.26
19:00:05|29915.97
19:00:05|29915.97
19:00:06|29917.27
19:00:08|29917.27
19:00:08|29917.27
19:00:09|29917.27
19:00:10|29917.26
19:00:11|29917.27
19:00:13|29917.26
19:00:14|29920.01
19:00:15|29926.24
19:00:16|29926.71
19:00:17|29929.47
19:00:18|29930.6
19:00:19|29930.59
19:00:20|29930.59
19:00:21|29926.3
19:00:22|29926.29
19:00:23|29926.29
19:00:24|29926.29
19:00:25|29926.3
19:00:26|29926.3
19:00:27|29925.3
19:00:28|29919.92
19:00:29|29919.21
19:00:30|29919.21
19:00:31|29919.21
19:00:32|29919.21
19:00:33|29919.2
19:00:34|29919.21
19:00:35|29919.2
19:00:36|29919.21
19:00:37|29919.21
19:00:38|29919.21
19:00:39|29919.2
19:00:40|29919.21
19:00:41|29919.2
19:00:42|29919.2
19:00:43|29919.2
19:00:44|29919.21
19:00:45|29919.21
19:00:46|29919.21
19:00:47|29919.2
19:00:48|29919.21
19:00:49|29919.2
19:00:50|29919.21
19:00:51|29919.21
19:00:52|29919.2
19:00:53|29919.21
19:00:54|29919.18
19:00:55|29919.18
19:00:56|29919.19
19:00:57|29919.18
19:00:58|29919.19
19:00:59|29919.18
19:01:00|29918.11
19:01:01|29917.26
19:01:02|29917.27
19:01:04|29917.26
19:01:05|29917.26
19:01:06|29917.27
19:01:07|29917.26
19:01:08|29920.89
19:01:09|29920.89
19:01:10|29920.89
19:01:11|29920.89
19:01:12|29920.9
19:01:13|29920.89
19:01:14|29920.9
19:01:15|29920.9
19:01:16|29921.3
19:01:17|29921.3
19:01:18|29921.97
19:01:19|29922.71
19:01:20|29922.72
19:01:21|29918.06
19:01:22|29918.02
19:01:23|29918.02
19:01:24|29918.02
19:01:25|29918.02
19:01:26|29918.01
19:01:27|29918.02
19:01:28|29918.02
19:01:29|29918.02
19:01:30|29918.02
19:01:31|29918.01
19:01:32|29918.02
19:01:33|29918.02
19:01:34|29918.01
19:01:35|29918.02
19:01:36|29918.02
19:01:37|29918.02
19:01:38|29918.02
19:01:39|29918.02
19:01:40|29922.01
19:01:41|29922.62
19:01:42|29938.87
19:01:43|29940.86
19:01:44|29943.93
19:01:45|29943.94
19:01:46|29943.94
19:01:47|29937.27
19:01:48|29937.28
19:01:50|29937.27
19:01:50|29937.28
19:01:51|29936.27
19:01:52|29936.27
19:01:53|29936.27
19:01:54|29936.27
19:01:55|29936.27
19:01:57|29936.27
19:01:57|29936.27
19:01:59|29936.27
19:01:59|29936.27
19:02:01|29936.27
19:02:01|29936.27
19:02:02|29936.27
19:02:04|29936.27
19:02:05|29942.6
19:02:06|29942.6
19:02:07|29943.45
19:02:09|29943.45
19:02:09|29943.93
19:02:10|29943.94
19:02:11|29943.94
19:02:12|29943.93
19:02:13|29943.94
19:02:14|29946.43
19:02:15|29946.43
19:02:16|29949.75
19:02:17|29949.76
19:02:18|29949.76
19:02:19|29949.75
19:02:20|29949.76
19:02:21|29945.22
19:02:22|29945.22
19:02:24|29945.22
19:02:25|29945.22
19:02:25|29945.22
19:02:27|29945.22
19:02:28|29945.22
19:02:29|29946.09
19:02:30|29946.09
19:02:31|29946.09
19:02:32|29946.08
19:02:33|29946.09
19:02:34|29946.08
19:02:35|29945.53
19:02:36|29945.06
19:02:37|29943.95
19:02:38|29943.95
19:02:39|29943.95
19:02:40|29943.94
19:02:41|29943.95
19:02:42|29943.94
19:02:43|29943.94
19:02:44|29943.94
19:02:45|29943.95
19:02:46|29943.94
19:02:47|29943.95
19:02:48|29943.95
19:02:49|29939.14
19:02:49|29939.15
19:02:51|29939.14
19:02:52|29939.14
19:02:52|29939.15
19:02:53|29939.14
19:02:55|29939.15
19:02:56|29939.15
19:02:57|29939.14
19:02:58|29939.15
19:02:59|29939.15
19:03:00|29939.15
19:03:01|29939.14
19:03:02|29919.39
19:03:03|29916.13
19:03:04|29916.05
19:03:05|29915.98
19:03:06|29915.98
19:03:07|29914.48
19:03:08|29914.43
19:03:09|29911.11
19:03:10|29910.46
19:03:11|29907.47
19:03:13|29907.47
19:03:13|29907.47
19:03:14|29900.
19:03:15|29899.
19:03:16|29898.5
19:03:17|29897.92
19:03:18|29894.02
19:03:19|29894.02
19:03:21|29890.62
19:03:21|29888.01
19:03:23|29881.88
19:03:23|29881.97
19:03:25|29881.98
19:03:25|29881.98
19:03:27|29881.97
19:03:27|29881.98
19:03:29|29880.95
19:03:30|29880.96
19:03:30|29880.95
19:03:32|29880.95
19:03:33|29880.96
19:03:34|29885.9
19:03:35|29886.79
19:03:36|29889.82
19:03:37|29890.66
19:03:38|29890.66
19:03:39|29890.66
19:03:40|29890.66
19:03:41|29890.66
19:03:42|29890.67
19:03:43|29890.66
19:03:43|29890.67
19:03:45|29890.67
19:03:46|29890.67
19:03:47|29890.66
19:03:48|29890.66
19:03:49|29890.66
19:03:50|29890.66
19:03:51|29890.67
19:03:52|29890.03
19:03:53|29889.5
19:03:54|29887.7
19:03:54|29887.7
19:03:56|29887.7
19:03:57|29883.15
19:03:58|29882.72
19:03:59|29874.33
19:04:00|29874.33
19:04:01|29874.34
19:04:02|29874.33
19:04:03|29879.27
19:04:04|29879.27
19:04:05|29879.28
19:04:06|29881.07
19:04:07|29881.06
19:04:08|29886.78
19:04:09|29886.8
19:04:10|29886.8
19:04:11|29886.8
19:04:12|29889.99
19:04:14|29889.99
19:04:14|29890.
19:04:15|29890.
19:04:16|29890.
19:04:17|29889.99
19:04:18|29890.
19:04:19|29889.99
19:04:20|29889.99
19:04:21|29890.
19:04:22|29890.
19:04:23|29889.99
19:04:24|29890.
19:04:25|29890.67
19:04:26|29890.66
19:04:27|29890.66
19:04:28|29888.5
19:04:29|29888.43
19:04:31|29888.01
19:04:31|29888.01
19:04:32|29888.01
19:04:33|29888.
19:04:34|29888.
19:04:36|29888.01
19:04:36|29888.
19:04:37|29897.69
19:04:38|29897.69
19:04:39|29897.7
19:04:40|29897.7
19:04:41|29897.69
19:04:42|29897.7
19:04:43|29897.69
19:04:44|29897.69
19:04:45|29894.
19:04:46|29894.
19:04:47|29894.
19:04:48|29894.
19:04:49|29894.01
19:04:50|29894.01
19:04:52|29894.
19:04:52|29894.
19:04:53|29894.01
19:04:54|29894.01
19:04:55|29894.01
19:04:56|29894.
19:04:57|29894.
19:04:58|29891.83
19:04:59|29891.84
19:05:00|29891.81
19:05:01|29891.81
19:05:02|29896.65
19:05:03|29899.99
19:05:04|29899.99
19:05:05|29899.99
19:05:07|29900.
19:05:08|29899.99
19:05:09|29900.
19:05:09|29899.99
19:05:10|29899.99
19:05:12|29901.19
19:05:13|29906.49
19:05:13|29906.66
19:05:15|29907.48
19:05:15|29907.47
19:05:16|29907.47
19:05:17|29907.48
19:05:18|29907.47
19:05:20|29907.47
19:05:20|29907.48
19:05:21|29907.47
19:05:23|29907.48
19:05:24|29907.48
19:05:25|29907.47
19:05:25|29907.48
19:05:26|29907.48
19:05:27|29907.48
19:05:29|29907.47
19:05:30|29907.48
19:05:31|29907.48
19:05:31|29907.47
19:05:33|29907.48
19:05:34|29908.64
19:05:34|29913.95
19:05:36|29913.95
19:05:37|29913.95
19:05:37|29913.94
19:05:39|29913.94
19:05:39|29913.95
19:05:40|29913.94
19:05:42|29913.95
19:05:42|29913.95
19:05:44|29913.95
19:05:45|29913.95
19:05:45|29913.94
19:05:47|29913.95
19:05:48|29913.94
19:05:48|29913.95
19:05:49|29913.95
19:05:51|29913.94
19:05:51|29913.94
19:05:52|29913.94
19:05:53|29913.94
19:05:55|29913.94
19:05:55|29913.95
19:05:56|29913.94
19:05:57|29913.95
19:05:58|29913.95
19:06:00|29913.95
19:06:01|29913.95
19:06:02|29915.93
19:06:02|29917.7
19:06:03|29922.39
19:06:04|29922.57
19:06:06|29922.61
19:06:06|29924.24
19:06:08|29928.14
19:06:09|29928.15
19:06:11|29928.15
19:06:11|29928.14
19:06:12|29928.14
19:06:14|29928.14
19:06:15|29928.14
19:06:16|29928.14
19:06:16|29928.14
19:06:18|29928.15
19:06:18|29928.14
19:06:20|29928.15
19:06:21|29928.15
19:06:22|29928.14
19:06:23|29928.15
19:06:24|29928.14
19:06:25|29928.15
19:06:26|29928.14
19:06:27|29928.15
19:06:28|29928.15
19:06:29|29928.15
19:06:30|29928.15
19:06:31|29928.15
19:06:32|29928.14
19:06:33|29928.45
19:06:34|29928.44
19:06:35|29928.44
19:06:36|29928.44
19:06:37|29928.44
19:06:38|29928.44
19:06:39|29928.44
19:06:40|29928.44
19:06:41|29928.44
19:06:42|29928.45
19:06:43|29928.45
19:06:44|29928.45
19:06:45|29928.45
19:06:46|29928.45
19:06:47|29928.45
19:06:48|29928.45
19:06:49|29928.44
19:06:50|29928.45
19:06:51|29928.45
19:06:52|29928.45
19:06:53|29930.58
19:06:54|29930.57
19:06:55|29930.57
19:06:56|29930.57
19:06:57|29930.57
19:06:58|29934.01
19:06:59|29934.01
19:07:00|29934.02
19:07:01|29934.01
19:07:02|29936.25
19:07:03|29939.15
19:07:04|29944.32
19:07:05|29944.32
19:07:06|29944.33
19:07:07|29944.33
19:07:08|29944.33
19:07:10|29944.32
19:07:10|29944.32
19:07:12|29944.32
19:07:13|29945.23
19:07:14|29945.23
19:07:15|29945.21
19:07:16|29944.32
19:07:17|29944.33
19:07:18|29937.55
19:07:19|29937.46
19:07:19|29937.45
19:07:21|29935.76
19:07:22|29935.76
19:07:23|29935.75
19:07:24|29935.75
19:07:25|29935.75
19:07:26|29935.76
19:07:26|29935.75
19:07:27|29935.75
19:07:29|29935.75
19:07:30|29935.76
19:07:31|29935.75
19:07:32|29935.75
19:07:33|29935.75
19:07:34|29935.76
19:07:35|29934.02
19:07:36|29928.16
19:07:37|29928.16
19:07:38|29928.16
19:07:39|29928.15
19:07:39|29928.15
19:07:41|29928.15
19:07:42|29928.15
19:07:42|29928.15
19:07:43|29928.15
19:07:45|29928.16
19:07:46|29928.15
19:07:47|29928.16
19:07:48|29928.15
19:07:49|29928.15
19:07:49|29928.15
19:07:51|29928.16
19:07:51|29928.15
19:07:53|29929.65
19:07:54|29929.66
19:07:54|29929.65
19:07:56|29929.66
19:07:57|29929.66
19:07:57|29929.65
19:07:59|29929.65
19:08:00|29929.65
19:08:01|29929.65
19:08:01|29929.66
19:08:03|29929.65
19:08:04|29929.65
19:08:05|29929.65
19:08:06|29929.66
19:08:07|29929.66
19:08:08|29929.66
19:08:08|29928.15
19:08:10|29928.15
19:08:11|29928.15
19:08:13|29928.15
19:08:13|29928.15
19:08:14|29928.15
19:08:15|29928.15
19:08:16|29931.49
19:08:17|29931.87
19:08:18|29931.86
19:08:19|29931.87
19:08:20|29931.87
19:08:21|29937.45
19:08:22|29940.04
19:08:23|29941.75
19:08:24|29941.76
19:08:25|29941.75
19:08:26|29941.76
19:08:27|29941.75
19:08:28|29941.75
19:08:29|29941.75
19:08:30|29941.76
19:08:31|29941.75
19:08:32|29941.75
19:08:33|29941.75
19:08:34|29941.75
19:08:35|29941.75
19:08:36|29941.75
19:08:37|29935.75
19:08:38|29934.53
19:08:39|29928.88
19:08:40|29928.88
19:08:41|29928.87
19:08:42|29928.87
19:08:43|29928.87
19:08:44|29928.87
19:08:45|29928.87
19:08:46|29928.88
19:08:47|29928.87
19:08:48|29928.88
19:08:49|29928.88
19:08:50|29928.87
19:08:51|29928.87
19:08:52|29928.87
19:08:54|29928.88
19:08:54|29928.87
19:08:55|29928.88
19:08:56|29928.87
19:08:57|29928.87
19:08:58|29928.88
19:08:59|29928.88
19:09:00|29928.88
19:09:01|29928.88
19:09:02|29928.88
19:09:03|29928.88
19:09:04|29928.87
19:09:05|29928.87
19:09:06|29928.87
19:09:07|29928.88
19:09:08|29928.87
19:09:10|29928.87
19:09:11|29928.88
19:09:12|29928.87
19:09:13|29928.87
19:09:14|29928.87
19:09:15|29928.88
19:09:16|29930.96
19:09:17|29930.97
19:09:18|29930.96
19:09:19|29930.96
19:09:20|29930.97
19:09:21|29930.97
19:09:22|29930.97
19:09:23|29931.01
19:09:24|29931.33
19:09:25|29931.33
19:09:26|29931.34
19:09:27|29931.33
19:09:28|29931.34
19:09:29|29931.34
19:09:30|29931.33
19:09:31|29932.3
19:09:32|29932.29
19:09:33|29932.29
19:09:34|29928.9
19:09:35|29928.89
19:09:36|29928.89
19:09:37|29928.89
19:09:38|29928.9
19:09:39|29928.9
19:09:40|29928.89
19:09:41|29928.89
19:09:42|29928.89
19:09:43|29928.89
19:09:44|29928.89
19:09:45|29928.89
19:09:46|29928.9
19:09:47|29928.89
19:09:48|29926.14
19:09:49|29925.95
19:09:50|29925.94
19:09:51|29925.28
19:09:52|29923.32
19:09:53|29923.32
19:09:54|29920.35
19:09:55|29918.59
19:09:56|29918.1
19:09:57|29918.09
19:09:58|29918.09
19:09:59|29918.1
19:10:00|29918.1
19:10:01|29918.1
19:10:02|29918.1
19:10:03|29918.1
19:10:04|29918.82
19:10:05|29922.67
19:10:06|29922.67
19:10:07|29922.67
19:10:08|29922.67
19:10:09|29922.67
19:10:10|29927.98
19:10:11|29927.99
19:10:12|29929.83
19:10:13|29929.99
19:10:14|29929.99
19:10:15|29930.4
19:10:16|29930.4
19:10:18|29930.4
19:10:19|29924.14
19:10:19|29916.83
19:10:21|29916.84
19:10:22|29916.83
19:10:23|29916.84
19:10:24|29918.33
19:10:25|29918.34
19:10:26|29918.33
19:10:27|29918.34
19:10:28|29918.33
19:10:29|29917.74
19:10:30|29907.61
19:10:31|29902.54
19:10:32|29902.54
19:10:33|29902.54
19:10:34|29902.53
19:10:35|29902.54
19:10:35|29902.53
19:10:36|29902.53
19:10:38|29902.53
19:10:39|29902.54
19:10:40|29902.53
19:10:40|29902.46
19:10:41|29901.73
19:10:42|29893.57
19:10:44|29893.57
19:10:45|29893.57
19:10:45|29892.22
19:10:47|29889.53
19:10:47|29887.35
19:10:49|29887.33
19:10:50|29887.32
19:10:51|29887.32
19:10:52|29887.28
19:10:53|29885.77
19:10:54|29885.76
19:10:55|29885.77
19:10:56|29885.77
19:10:57|29886.34
19:10:58|29887.32
19:10:59|29887.31
19:11:00|29887.31
19:11:01|29891.42
19:11:02|29891.42
19:11:03|29891.41
19:11:04|29891.41
19:11:05|29891.42
19:11:06|29891.42
19:11:07|29893.91
19:11:08|29898.32
19:11:09|29898.33
19:11:10|29898.32
19:11:11|29898.33
19:11:12|29898.33
19:11:12|29898.33
19:11:14|29898.33
19:11:15|29898.32
19:11:16|29898.32
19:11:17|29898.32
19:11:19|29898.32
19:11:19|29898.32
19:11:20|29898.33
19:11:21|29898.33
19:11:22|29889.94
19:11:23|29888.07
19:11:24|29888.08
19:11:25|29888.08
19:11:26|29888.08
19:11:27|29887.99
19:11:28|29887.99
19:11:29|29887.99
19:11:30|29888.
19:11:31|29888.24
19:11:32|29888.24
19:11:33|29888.23
19:11:34|29878.33
19:11:35|29875.4
19:11:36|29878.18
19:11:37|29878.48
19:11:38|29875.12
19:11:39|29875.12
19:11:40|29875.12
19:11:41|29875.12
19:11:42|29876.39
19:11:43|29878.31
19:11:44|29879.28
19:11:45|29879.28
19:11:47|29881.6
19:11:47|29884.98
19:11:48|29884.99
19:11:49|29885.
19:11:50|29888.23
19:11:51|29888.22
19:11:52|29888.22
19:11:53|29888.23
19:11:55|29888.23
19:11:55|29888.22
19:11:56|29888.23
19:11:57|29888.22
19:11:58|29888.22
19:11:59|29888.22
19:12:00|29888.22
19:12:01|29888.22
19:12:02|29888.23
19:12:03|29888.22
19:12:04|29888.23
19:12:05|29888.23
19:12:07|29888.22
19:12:07|29888.22
19:12:08|29888.23
19:12:09|29888.22
19:12:10|29888.22
19:12:11|29888.22
19:12:12|29888.22
19:12:14|29885.05
19:12:15|29885.06
19:12:16|29885.06
19:12:17|29885.05
19:12:19|29885.05
19:12:20|29885.06
19:12:20|29885.06
19:12:21|29885.05
19:12:22|29885.05
19:12:23|29885.05
19:12:25|29885.06
19:12:25|29885.06
19:12:26|29885.05
19:12:28|29885.05
19:12:29|29885.05
19:12:30|29885.05
19:12:30|29885.05
19:12:32|29885.05
19:12:33|29885.05
19:12:34|29885.05
19:12:34|29885.06
19:12:36|29885.05
19:12:36|29885.05
19:12:38|29885.05
19:12:38|29885.05
19:12:39|29885.05
19:12:40|29885.05
19:12:41|29885.06
19:12:43|29885.06
19:12:43|29885.05
19:12:45|29885.05
19:12:45|29885.06
19:12:46|29885.06
19:12:48|29885.05
19:12:48|29885.05
19:12:49|29885.05
19:12:51|29880.83
19:12:52|29880.82
19:12:52|29879.43
19:12:53|29878.68
19:12:54|29878.68
19:12:55|29878.44
19:12:56|29878.44
19:12:58|29877.99
19:12:58|29878.
19:12:59|29878.
19:13:01|29878.
19:13:01|29877.99
19:13:03|29877.99
19:13:04|29877.99
19:13:05|29877.99
19:13:06|29878.
19:13:07|29877.99
19:13:07|29877.99
19:13:09|29878.
19:13:10|29877.37
19:13:11|29875.55
19:13:11|29877.02
19:13:13|29877.03
19:13:13|29877.03
19:13:15|29877.02
19:13:17|29876.27
19:13:17|29876.26
19:13:19|29876.27
19:13:19|29876.27
19:13:20|29876.27
19:13:22|29876.63
19:13:22|29876.64
19:13:24|29876.63
19:13:25|29876.63
19:13:26|29876.63
19:13:27|29878.43
19:13:27|29878.43
19:13:29|29878.43
19:13:30|29878.44
19:13:31|29878.44
19:13:31|29878.44
19:13:32|29878.44
19:13:33|29878.44
19:13:34|29878.44
19:13:36|29878.43
19:13:37|29878.43
19:13:38|29878.44
19:13:39|29878.44
19:13:40|29878.43
19:13:41|29878.44
19:13:42|29878.44
19:13:43|29878.43
19:13:44|29878.43
19:13:45|29878.44
19:13:46|29878.43
19:13:47|29878.44
19:13:48|29878.44
19:13:49|29878.43
19:13:50|29878.44
19:13:51|29878.43
19:13:52|29878.44
19:13:53|29878.44
19:13:54|29878.44
19:13:55|29878.44
19:13:56|29878.44
19:13:57|29878.44
19:13:58|29878.44
19:13:59|29878.43
19:14:00|29878.43
19:14:01|29878.43
19:14:02|29878.44
19:14:03|29880.43
19:14:04|29882.08
19:14:05|29882.08
19:14:06|29882.08
19:14:07|29884.31
19:14:08|29885.06
19:14:09|29885.06
19:14:10|29884.91
19:14:11|29884.92
19:14:12|29884.92
19:14:13|29884.91
19:14:14|29884.91
19:14:15|29884.91
19:14:17|29884.92
19:14:18|29884.91
19:14:19|29884.92
19:14:20|29884.91
19:14:20|29884.91
19:14:22|29884.92
19:14:23|29884.92
19:14:24|29884.92
19:14:25|29884.92
19:14:26|29875.26
19:14:26|29875.25
19:14:27|29875.25
19:14:29|29875.25
19:14:30|29875.25
19:14:30|29875.25
19:14:31|29875.25
19:14:32|29875.25
19:14:34|29875.26
19:14:35|29875.25
19:14:35|29875.26
19:14:37|29875.25
19:14:37|29875.25
19:14:39|29875.25
19:14:40|29875.25
19:14:40|29875.26
19:14:42|29875.26
19:14:43|29875.26
19:14:43|29875.26
19:14:45|29872.
19:14:46|29872.01
19:14:47|29872.01
19:14:48|29865.65
19:14:49|29865.66
19:14:50|29865.65
19:14:51|29865.66
19:14:52|29865.66
19:14:53|29865.66
19:14:54|29865.65
19:14:55|29868.16
19:14:56|29870.81
19:14:57|29870.81
19:14:58|29870.81
19:14:59|29870.8
19:15:00|29870.81
19:15:01|29870.8
19:15:02|29870.8
19:15:04|29870.81
19:15:04|29870.81
19:15:05|29870.81
19:15:06|29866.76
19:15:07|29866.76
19:15:08|29866.76
19:15:09|29866.45
19:15:10|29866.44
19:15:11|29866.44
19:15:12|29866.45
19:15:13|29866.45
19:15:14|29866.45
19:15:15|29866.45
19:15:17|29868.1
19:15:18|29868.11
19:15:18|29868.11
19:15:19|29868.1
19:15:21|29868.11
19:15:22|29868.11
19:15:23|29868.11
19:15:24|29868.11
19:15:25|29868.11
19:15:26|29868.11
19:15:27|29868.11
19:15:28|29868.11
19:15:29|29868.11
19:15:30|29868.11
19:15:31|29868.11
19:15:32|29868.1
19:15:33|29868.11
19:15:34|29868.11
19:15:35|29868.1
19:15:36|29868.1
19:15:37|29868.11
19:15:38|29868.11
19:15:39|29868.11
19:15:40|29868.11
19:15:41|29868.1
19:15:42|29870.81
19:15:43|29873.3
19:15:44|29873.3
19:15:45|29873.3
19:15:46|29873.29
19:15:47|29873.29
19:15:48|29873.3
19:15:49|29873.43
19:15:50|29873.44
19:15:51|29873.44
19:15:52|29873.43
19:15:53|29873.43
19:15:54|29873.44
19:15:55|29879.44
19:15:56|29880.46
19:15:57|29879.43
19:15:58|29879.43
19:15:59|29879.43
19:16:00|29874.78
19:16:01|29872.1
19:16:02|29868.69
19:16:03|29868.69
19:16:04|29868.69
19:16:05|29868.69
19:16:06|29868.68
19:16:07|29868.69
19:16:08|29868.69
19:16:09|29868.69
19:16:10|29868.69
19:16:11|29868.68
19:16:12|29868.69
19:16:13|29867.21
19:16:14|29867.19
19:16:15|29867.18
19:16:16|29867.18
19:16:17|29867.18
19:16:18|29868.67
19:16:20|29868.67
19:16:20|29868.66
19:16:22|29868.67
19:16:23|29868.67
19:16:24|29868.67
19:16:25|29867.51
19:16:26|29867.51
19:16:27|29867.51
19:16:28|29867.5
19:16:29|29867.5
19:16:30|29867.5
19:16:31|29867.51
19:16:32|29867.51
19:16:33|29867.51
19:16:34|29868.67
19:16:35|29868.81
19:16:36|29868.81
19:16:37|29868.81
19:16:38|29868.8
19:16:39|29868.81
19:16:40|29868.81
19:16:41|29868.81
19:16:42|29868.81
19:16:43|29868.81
19:16:44|29868.8
19:16:45|29868.81
19:16:46|29868.81
19:16:47|29868.81
19:16:48|29875.51
19:16:49|29876.88
19:16:50|29876.88
19:16:51|29876.88
19:16:52|29876.88
19:16:53|29876.87
19:16:54|29876.87
19:16:55|29876.88
19:16:56|29876.88
19:16:57|29876.88
19:16:58|29876.88
19:16:59|29876.88
19:17:00|29875.54
19:17:01|29875.15
19:17:02|29875.15
19:17:03|29875.15
19:17:04|29875.15
19:17:05|29875.14
19:17:06|29875.14
19:17:07|29875.14
19:17:08|29875.15
19:17:09|29875.14
19:17:10|29871.58
19:17:11|29871.58
19:17:12|29871.58
19:17:13|29871.59
19:17:14|29871.58
19:17:15|29871.58
19:17:16|29871.58
19:17:17|29871.59
19:17:18|29871.58
19:17:20|29871.59
19:17:20|29868.5
19:17:21|29868.5
19:17:22|29868.5
19:17:24|29868.51
19:17:24|29868.5
19:17:25|29868.51
19:17:26|29868.51
19:17:28|29868.5
19:17:28|29868.51
19:17:30|29868.17
19:17:31|29867.92
19:17:32|29867.91
19:17:33|29867.92
19:17:34|29867.92
19:17:35|29867.91
19:17:36|29867.91
19:17:37|29867.91
19:17:38|29862.43
19:17:39|29862.43
19:17:39|29862.43
19:17:41|29862.42
19:17:42|29862.42
19:17:42|29862.43
19:17:44|29862.43
19:17:45|29862.42
19:17:46|29862.43
19:17:47|29862.42
19:17:48|29862.42
19:17:49|29862.08
19:17:49|29861.52
19:17:51|29861.52
19:17:52|29861.53
19:17:53|29861.52
19:17:54|29861.52
19:17:54|29866.92
19:17:56|29866.91
19:17:57|29866.91
19:17:58|29875.11
19:17:59|29879.57
19:18:00|29879.57
19:18:01|29879.57
19:18:02|29879.56
19:18:03|29879.57
19:18:04|29879.56
19:18:05|29879.57
19:18:06|29881.06
19:18:07|29881.05
19:18:08|29881.05
19:18:09|29881.06
19:18:09|29881.06
19:18:11|29881.05
19:18:11|29881.05
19:18:12|29881.95
19:18:14|29886.37
19:18:15|29888.21
19:18:15|29888.22
19:18:17|29896.19
19:18:17|29896.19
19:18:18|29896.2
19:18:20|29896.19
19:18:21|29896.2
19:18:22|29896.2
19:18:23|29896.2
19:18:24|29896.2
19:18:25|29896.19
19:18:26|29896.19
19:18:27|29896.19
19:18:28|29894.51
19:18:29|29894.51
19:18:30|29894.51
19:18:31|29894.51
19:18:32|29892.33
19:18:33|29888.25
19:18:34|29888.24
19:18:35|29888.24
19:18:36|29888.24
19:18:37|29888.24
19:18:38|29888.23
19:18:39|29888.22
19:18:40|29888.22
19:18:41|29888.23
19:18:42|29888.22
19:18:43|29888.23
19:18:44|29888.22
19:18:45|29888.22
19:18:46|29888.22
19:18:47|29888.23
19:18:48|29888.23
19:18:50|29888.23
19:18:50|29888.23
19:18:51|29882.85
19:18:52|29882.83
19:18:53|29882.83
19:18:54|29882.82
19:18:55|29882.82
19:18:56|29882.83
19:18:57|29882.83
19:18:58|29882.83
19:18:59|29882.82
19:19:00|29882.82
19:19:02|29882.82
19:19:03|29882.82
19:19:03|29882.82
19:19:04|29882.82
19:19:05|29885.36
19:19:06|29885.36
19:19:07|29885.36
19:19:08|29885.36
19:19:09|29885.36
19:19:10|29885.37
19:19:12|29885.36
19:19:12|29885.37
19:19:13|29885.37
19:19:14|29885.37
19:19:15|29885.37
19:19:16|29885.37
19:19:17|29885.36
19:19:18|29885.37
19:19:19|29885.36
19:19:20|29885.37
19:19:22|29885.36
19:19:23|29885.37
19:19:24|29885.36
19:19:25|29885.37
19:19:26|29885.37
19:19:28|29885.36
19:19:28|29885.36
19:19:30|29885.37
19:19:31|29885.36
19:19:32|29885.37
19:19:33|29885.37
19:19:33|29885.37
19:19:35|29885.37
19:19:36|29886.69
19:19:37|29886.7
19:19:38|29886.7
19:19:39|29886.69
19:19:40|29886.7
19:19:41|29886.7
19:19:42|29886.7
19:19:43|29886.69
19:19:44|29886.7
19:19:45|29886.69
19:19:46|29886.7
19:19:47|29886.69
19:19:47|29886.41
19:19:48|29886.4
19:19:50|29886.41
19:19:51|29886.4
19:19:52|29886.4
19:19:53|29886.4
19:19:54|29886.4
19:19:54|29886.4
19:19:56|29886.41
19:19:56|29886.41
19:19:58|29886.41
19:19:59|29886.4
19:20:00|29886.41
19:20:01|29886.41
19:20:02|29886.4
19:20:03|29886.4
19:20:04|29886.4
19:20:05|29886.41
19:20:06|29886.4
19:20:07|29886.41
19:20:08|29886.4
19:20:09|29886.4
19:20:10|29886.4
19:20:11|29886.4
19:20:12|29886.4
19:20:13|29886.4
19:20:14|29886.41
19:20:15|29886.41
19:20:16|29886.41
19:20:17|29903.65
19:20:18|29903.33
19:20:19|29902.93
19:20:20|29902.21
19:20:21|29902.21
19:20:22|29902.2
19:20:24|29899.1
19:20:24|29898.76
19:20:25|29898.76
19:20:26|29898.76
19:20:27|29898.77
19:20:28|29898.76
19:20:30|29898.76
19:20:31|29898.77
19:20:31|29898.77
19:20:33|29898.77
19:20:34|29898.76
19:20:35|29898.77
19:20:35|29898.76
19:20:37|29898.77
19:20:38|29898.76
19:20:38|29898.77
19:20:39|29898.77
19:20:41|29898.76
19:20:41|29898.76
19:20:42|29898.77
19:20:43|29898.77
19:20:44|29898.76
19:20:45|29898.77
19:20:46|29898.77
19:20:48|29898.77
19:20:49|29896.29
19:20:50|29896.3
19:20:50|29888.02
19:20:52|29887.34
19:20:53|29887.34
19:20:54|29887.34
19:20:55|29887.33
19:20:56|29887.33
19:20:57|29887.33
19:20:58|29887.34
19:20:59|29887.34
19:21:00|29887.34
19:21:01|29887.34
19:21:02|29887.34
19:21:03|29887.33
19:21:04|29894.52
19:21:05|29894.89
19:21:06|29894.89
19:21:07|29894.89
19:21:08|29894.88
19:21:09|29894.88
19:21:10|29894.88
19:21:11|29894.88
19:21:12|29894.88
19:21:13|29894.89
19:21:14|29894.89
19:21:15|29894.88
19:21:16|29894.88
19:21:17|29894.89
19:21:18|29894.88
19:21:19|29894.89
19:21:20|29894.89
19:21:21|29896.01
19:21:22|29896.29
19:21:24|29900.36
19:21:24|29900.37
19:21:26|29900.36
19:21:26|29900.36
19:21:28|29900.37
19:21:29|29900.36
19:21:30|29900.36
19:21:30|29900.36
19:21:31|29900.36
19:21:32|29900.36
19:21:34|29900.36
19:21:34|29900.36
19:21:36|29900.36
19:21:36|29900.36
19:21:37|29900.36
19:21:38|29900.36
19:21:40|29900.36
19:21:41|29900.37
19:21:41|29900.36
19:21:42|29900.36
19:21:43|29900.36
19:21:44|29900.36
19:21:45|29900.36
19:21:46|29900.37
19:21:47|29904.17
19:21:48|29904.17
19:21:49|29908.75
19:21:50|29908.75
19:21:51|29908.75
19:21:52|29908.75
19:21:53|29908.75
19:21:55|29908.75
19:21:56|29908.76
19:21:56|29908.75
19:21:57|29908.76
19:21:58|29908.75
19:22:00|29908.75
19:22:01|29908.76
19:22:01|29908.75
19:22:02|29908.75
19:22:04|29908.76
19:22:04|29908.76
19:22:05|29908.75
19:22:06|29908.76
19:22:08|29908.75
19:22:08|29908.75
19:22:09|29908.75
19:22:10|29908.75
19:22:11|29908.75
19:22:12|29908.75
19:22:13|29908.75
19:22:14|29908.75
19:22:15|29908.75
19:22:17|29908.75
19:22:17|29908.75
19:22:18|29908.76
19:22:19|29908.75
19:22:20|29908.75
19:22:21|29908.75
19:22:22|29908.76
19:22:24|29906.6
19:22:25|29906.6
19:22:25|29906.61
19:22:27|29906.6
19:22:28|29906.6
19:22:29|29906.61
19:22:30|29906.61
19:22:31|29906.61
19:22:32|29906.61
19:22:33|29906.6
19:22:34|29906.6
19:22:35|29906.61
19:22:36|29906.6
19:22:37|29906.6
19:22:38|29906.6
19:22:39|29906.61
19:22:40|29906.61
19:22:41|29906.61
19:22:42|29906.61
19:22:43|29906.61
19:22:44|29906.61
19:22:45|29906.6
19:22:46|29906.61
19:22:47|29906.6
19:22:48|29906.6
19:22:49|29906.6
19:22:50|29906.6
19:22:52|29906.61
19:22:52|29906.6
19:22:53|29906.6
19:22:54|29899.12
19:22:55|29899.12
19:22:56|29899.12
19:22:57|29899.12
19:22:58|29899.12
19:22:59|29899.12
19:23:00|29899.12
19:23:01|29899.12
19:23:02|29899.13
19:23:04|29899.13
19:23:05|29899.12
19:23:06|29899.12
19:23:06|29899.12
19:23:07|29899.12
19:23:08|29899.12
19:23:09|29899.12
19:23:10|29899.13
19:23:11|29899.12
19:23:12|29899.13
19:23:14|29903.11
19:23:15|29903.51
19:23:15|29903.5
19:23:17|29903.51
19:23:18|29903.51
19:23:18|29903.5
19:23:19|29903.5
19:23:20|29903.5
19:23:21|29903.5
19:23:22|29903.5
19:23:23|29903.51
19:23:25|29903.1
19:23:26|29900.2
19:23:27|29894.47
19:23:28|29894.47
19:23:29|29894.47
19:23:30|29894.46
19:23:31|29894.47
19:23:32|29894.46
19:23:33|29894.47
19:23:34|29899.57
19:23:35|29899.58
19:23:36|29899.58
19:23:37|29899.58
19:23:38|29899.58
19:23:39|29899.58
19:23:40|29899.58
19:23:41|29899.59
19:23:42|29899.58
19:23:43|29899.58
19:23:44|29899.58
19:23:45|29899.58
19:23:46|29899.58
19:23:47|29899.58
19:23:48|29899.58
19:23:49|29899.58
19:23:50|29899.59
19:23:51|29899.59
19:23:52|29899.58
19:23:53|29899.59
19:23:54|29899.59
19:23:55|29899.59
19:23:56|29899.58
19:23:57|29899.58
19:23:58|29899.58
19:23:59|29899.58
19:24:00|29899.58
19:24:01|29899.58
19:24:02|29899.58
19:24:03|29899.58
19:24:04|29899.59
19:24:05|29899.58
19:24:06|29905.27
19:24:07|29906.35
19:24:08|29906.35
19:24:09|29906.35
19:24:10|29906.36
19:24:11|29906.36
19:24:12|29906.36
19:24:13|29906.36
19:24:14|29906.35
19:24:15|29902.21
19:24:16|29898.5
19:24:17|29897.8
19:24:18|29897.8
19:24:19|29894.47
19:24:20|29894.47
19:24:21|29894.47
19:24:22|29894.48
19:24:23|29894.47
19:24:24|29894.47
19:24:25|29894.48
19:24:27|29894.47
19:24:28|29894.47
19:24:29|29894.47
19:24:30|29894.47
19:24:31|29894.48
19:24:32|29894.47
19:24:33|29894.47
19:24:34|29894.48
19:24:35|29894.47
19:24:36|29891.89
19:24:37|29888.97
19:24:38|29885.36
19:24:39|29885.36
19:24:40|29885.36
19:24:41|29885.37
19:24:42|29885.36
19:24:43|29885.37
19:24:44|29885.36
19:24:45|29885.36
19:24:46|29885.37
19:24:47|29885.36
19:24:47|29885.36
19:24:49|29885.37
19:24:50|29885.36
19:24:51|29885.36
19:24:52|29886.42
19:24:53|29886.42
19:24:54|29886.42
19:24:55|29886.42
19:24:56|29886.41
19:24:57|29886.41
19:24:58|29886.41
19:24:59|29886.42
19:25:00|29886.41
19:25:01|29886.41
19:25:02|29886.42
19:25:03|29888.55
19:25:03|29888.56
19:25:04|29888.58
19:25:05|29888.58
19:25:07|29888.58
19:25:08|29888.59
19:25:09|29888.58
19:25:10|29888.58
19:25:11|29888.59
19:25:12|29888.58
19:25:13|29888.58
19:25:13|29888.59
19:25:15|29888.58
19:25:15|29888.58
19:25:16|29888.59
19:25:17|29888.59
19:25:19|29888.59
19:25:20|29894.34
19:25:21|29894.34
19:25:22|29894.35
19:25:22|29894.34
19:25:24|29894.34
19:25:25|29894.35
19:25:26|29894.34
19:25:27|29894.34
19:25:28|29894.35
19:25:29|29894.35
19:25:30|29894.35
19:25:31|29894.34
19:25:32|29894.35
19:25:33|29894.34
19:25:34|29894.34
19:25:35|29894.34
19:25:36|29894.34
19:25:37|29894.34
19:25:38|29894.34
19:25:39|29893.46
19:25:40|29893.46
19:25:41|29893.46
19:25:42|29893.46
19:25:44|29893.46
19:25:44|29893.45
19:25:45|29893.46
19:25:46|29893.46
19:25:47|29893.45
19:25:48|29893.45
19:25:49|29893.45
19:25:50|29893.46
19:25:51|29893.45
19:25:52|29893.46
19:25:53|29893.45
19:25:54|29893.46
19:25:56|29893.45
19:25:56|29893.46
19:25:58|29893.45
19:25:58|29893.46
19:26:00|29893.46
19:26:01|29893.46
19:26:02|29893.46
19:26:03|29893.45
19:26:04|29893.46
19:26:05|29893.45
19:26:05|29893.45
19:26:06|29893.46
19:26:08|29893.45
19:26:09|29893.45
19:26:10|29893.45
19:26:11|29893.46
19:26:12|29893.46
19:26:13|29896.76
19:26:14|29896.76
19:26:15|29896.77
19:26:16|29896.76
19:26:17|29896.77
19:26:18|29896.76
19:26:19|29896.76
19:26:20|29896.76
19:26:21|29896.76
19:26:22|29896.77
19:26:23|29894.91
19:26:24|29894.25
19:26:25|29894.25
19:26:26|29892.07
19:26:27|29888.75
19:26:29|29882.13
19:26:29|29882.13
19:26:31|29882.13
19:26:32|29882.13
19:26:33|29882.13
19:26:34|29881.14
19:26:35|29877.26
19:26:36|29877.22
19:26:36|29875.75
19:26:38|29875.76
19:26:38|29875.75
19:26:40|29875.76
19:26:40|29875.75
19:26:42|29875.76
19:26:43|29875.75
19:26:44|29874.96
19:26:44|29874.97
19:26:46|29874.29
19:26:47|29869.16
19:26:48|29866.37
19:26:49|29863.41
19:26:49|29863.41
19:26:51|29863.42
19:26:51|29863.41
19:26:53|29863.41
19:26:53|29869.41
19:26:55|29871.87
19:26:56|29871.86
19:26:56|29871.87
19:26:58|29871.87
19:26:59|29873.28
19:27:00|29873.34
19:27:00|29873.35
19:27:02|29873.55
19:27:03|29873.66
19:27:04|29873.69
19:27:05|29873.8
19:27:06|29875.84
19:27:07|29875.83
19:27:08|29876.38
19:27:09|29876.56
19:27:09|29872.59
19:27:10|29872.6
19:27:12|29872.6
19:27:13|29872.61
19:27:13|29873.74
19:27:15|29875.02
19:27:15|29875.43
19:27:17|29875.78
19:27:17|29875.78
19:27:19|29875.78
19:27:19|29875.78
19:27:21|29871.76
19:27:22|29871.76
19:27:22|29871.76
19:27:24|29871.76
19:27:25|29871.77
19:27:26|29871.76
19:27:27|29871.76
19:27:28|29871.77
19:27:29|29871.76
19:27:30|29871.76
19:27:32|29859.44
19:27:32|29859.45
19:27:34|29859.45
19:27:35|29860.29
19:27:35|29860.29
19:27:37|29860.3
19:27:37|29860.29
19:27:38|29860.29
19:27:40|29860.29
19:27:41|29860.29
19:27:41|29860.6
19:27:43|29860.6
19:27:44|29862.49
19:27:45|29862.49
19:27:46|29862.49
19:27:47|29862.49
19:27:47|29862.5
19:27:49|29862.49
19:27:50|29862.49
19:27:51|29862.49
19:27:52|29862.49
19:27:53|29862.49
19:27:54|29862.64
19:27:55|29862.64
19:27:56|29865.64
19:27:57|29865.7
19:27:58|29865.71
19:27:59|29865.71
19:28:00|29865.7
19:28:01|29865.71
19:28:02|29865.7
19:28:03|29865.71
19:28:04|29865.7
19:28:05|29865.7
19:28:05|29865.7
19:28:07|29865.71
19:28:08|29865.7
19:28:08|29865.7
19:28:10|29865.7
19:28:11|29865.71
19:28:12|29865.71
19:28:13|29865.7
19:28:14|29865.7
19:28:15|29865.71
19:28:16|29865.7
19:28:16|29865.7
19:28:17|29865.71
19:28:19|29865.71
19:28:20|29865.7
19:28:21|29865.7
19:28:22|29865.7
19:28:22|29865.7
19:28:24|29865.7
19:28:25|29865.7
19:28:26|29865.71
19:28:27|29865.7
19:28:28|29865.7
19:28:29|29865.7
19:28:30|29865.7
19:28:32|29862.96
19:28:32|29861.6
19:28:33|29859.45
19:28:34|29855.12
19:28:36|29855.11
19:28:36|29855.11
19:28:37|29850.62
19:28:38|29847.82
19:28:39|29847.81
19:28:40|29847.82
19:28:41|29847.81
19:28:42|29846.47
19:28:43|29846.47
19:28:44|29846.
19:28:45|29845.83
19:28:47|29845.01
19:28:47|29844.87
19:28:48|29844.28
19:28:49|29844.28
19:28:50|29844.26
19:28:51|29844.14
19:28:52|29844.07
19:28:53|29843.87
19:28:54|29843.85
19:28:55|29843.85
19:28:56|29843.83
19:28:57|29841.77
19:28:59|29828.66
19:28:59|29827.43
19:29:00|29827.44
19:29:02|29823.83
19:29:03|29813.56
19:29:03|29815.54
19:29:04|29818.07
19:29:05|29814.7
19:29:07|29801.13
19:29:07|29806.07
19:29:09|29801.3
19:29:10|29800.
19:29:10|29794.98
19:29:12|29797.69
19:29:13|29799.99
19:29:14|29805.96
19:29:15|29809.76
19:29:15|29808.3
19:29:16|29808.29
19:29:17|29808.34
19:29:19|29811.2
19:29:19|29811.2
19:29:20|29812.4
19:29:21|29815.91
19:29:22|29819.5
19:29:24|29828.94
19:29:25|29824.8
19:29:25|29824.81
19:29:27|29822.6
19:29:28|29822.59
19:29:29|29822.6
19:29:29|29824.69
19:29:31|29829.99
19:29:32|29829.99
19:29:34|29829.99
19:29:34|29830.
19:29:35|29829.99
19:29:37|29830.
19:29:38|29830.
19:29:38|29829.99
19:29:40|29830.
19:29:41|29830.
19:29:41|29830.
19:29:43|29830.
19:29:44|29829.99
19:29:45|29830.
19:29:46|29830.
19:29:46|29828.01
19:29:48|29828.01
19:29:49|29824.69
19:29:50|29824.68
19:29:51|29824.68
19:29:52|29824.69
19:29:53|29824.68
19:29:54|29824.69
19:29:55|29824.68
19:29:56|29824.68
19:29:56|29824.68
19:29:57|29824.69
19:29:58|29824.68
19:30:00|29824.69
19:30:00|29824.69
19:30:02|29824.69
19:30:03|29824.68
19:30:04|29823.07
19:30:05|29823.08
19:30:06|29823.08
19:30:07|29823.08
19:30:08|29823.07
19:30:09|29819.62
19:30:10|29819.62
19:30:10|29819.62
19:30:12|29819.63
19:30:13|29819.63
19:30:13|29819.63
19:30:15|29819.63
19:30:16|29819.63
19:30:16|29819.63
19:30:17|29828.9
19:30:19|29838.54
19:30:20|29838.55
19:30:20|29838.55
19:30:21|29842.43
19:30:23|29842.43
19:30:24|29843.27
19:30:24|29843.26
19:30:26|29843.27
19:30:27|29843.27
19:30:28|29843.27
19:30:29|29850.08
19:30:30|29850.3
19:30:31|29851.94
19:30:32|29852.06
19:30:34|29852.06
19:30:34|29852.05
19:30:35|29855.84
19:30:37|29857.92
19:30:37|29859.68
19:30:39|29863.21
19:30:40|29863.21
19:30:41|29865.52
19:30:41|29865.51
19:30:43|29865.52
19:30:44|29865.52
19:30:44|29865.52
19:30:45|29865.51
19:30:46|29865.51
19:30:48|29865.52
19:30:48|29865.52
19:30:49|29865.52
19:30:50|29865.51
19:30:51|29865.52
19:30:52|29865.52
19:30:53|29865.74
19:30:55|29865.75
19:30:56|29865.74
19:30:57|29865.75
19:30:57|29865.75
19:30:59|29865.74
19:31:00|29865.74
19:31:00|29865.74
19:31:01|29865.74
19:31:03|29862.65
19:31:03|29858.9
19:31:05|29858.91
19:31:05|29858.9
19:31:07|29856.92
19:31:07|29856.93
19:31:08|29856.83
19:31:09|29856.83
19:31:10|29856.84
19:31:12|29858.75
19:31:13|29858.75
19:31:13|29857.12
19:31:15|29857.12
19:31:16|29857.12
19:31:17|29857.11
19:31:17|29857.12
19:31:18|29857.11
19:31:19|29857.1
19:31:20|29857.1
19:31:22|29857.11
19:31:22|29857.11
19:31:23|29857.11
19:31:24|29857.1
19:31:26|29857.11
19:31:26|29857.11
19:31:27|29857.1
19:31:28|29857.11
19:31:29|29857.11
19:31:30|29857.1
19:31:31|29857.1
19:31:33|29857.11
19:31:35|29857.11
19:31:35|29857.11
19:31:37|29857.11
19:31:38|29857.11
19:31:39|29857.11
19:31:40|29857.1
19:31:41|29857.1
19:31:42|29857.11
19:31:43|29857.1
19:31:44|29857.05
19:31:45|29857.
19:31:46|29857.
19:31:47|29857.01
19:31:48|29857.01
19:31:49|29857.
19:31:50|29857.01
19:31:51|29857.
19:31:52|29856.2
19:31:53|29856.18
19:31:54|29856.19
19:31:55|29856.19
19:31:56|29856.2
19:31:57|29856.21
19:31:58|29856.2
19:31:59|29856.2
19:32:00|29856.2
19:32:01|29856.2
19:32:02|29856.21
19:32:03|29856.21
19:32:04|29856.21
19:32:05|29856.21
19:32:06|29856.2
19:32:07|29856.2
19:32:08|29856.2
19:32:09|29856.2
19:32:10|29856.2
19:32:11|29856.21
19:32:12|29856.21
19:32:13|29856.2
19:32:14|29856.21
19:32:15|29856.2
19:32:16|29856.2
19:32:17|29856.2
19:32:18|29856.2
19:32:19|29856.21
19:32:20|29856.2
19:32:21|29856.2
19:32:22|29856.21
19:32:23|29856.21
19:32:24|29856.21
19:32:25|29856.2
19:32:26|29856.21
19:32:27|29856.21
19:32:28|29856.2
19:32:29|29856.2
19:32:30|29856.21
19:32:31|29856.99
19:32:32|29859.85
19:32:33|29861.34
19:32:35|29862.62
19:32:35|29862.63
19:32:37|29862.63
19:32:37|29862.63
19:32:39|29862.63
19:32:39|29862.63
19:32:41|29862.63
19:32:41|29862.62
19:32:42|29862.62
19:32:44|29862.62
19:32:45|29862.63
19:32:46|29862.63
19:32:47|29862.62
19:32:48|29857.15
19:32:49|29857.15
19:32:50|29857.13
19:32:51|29857.13
19:32:52|29852.78
19:32:53|29852.79
19:32:54|29852.79
19:32:55|29852.78
19:32:56|29852.77
19:32:57|29852.77
19:32:58|29842.19
19:32:59|29841.92
19:33:00|29841.91
19:33:01|29841.89
19:33:02|29841.79
19:33:03|29841.75
19:33:04|29841.7
19:33:05|29841.68
19:33:06|29841.66
19:33:07|29841.64
19:33:09|29841.38
19:33:09|29841.37
19:33:10|29853.96
19:33:11|29855.73
19:33:12|29855.74
19:33:13|29855.73
19:33:14|29855.73
19:33:15|29855.46
19:33:16|29855.45
19:33:17|29855.46
19:33:18|29855.45
19:33:19|29855.45
19:33:20|29855.18
19:33:21|29855.17
19:33:22|29855.16
19:33:23|29851.85
19:33:24|29850.78
19:33:25|29850.78
19:33:26|29850.79
19:33:27|29850.79
19:33:28|29852.82
19:33:29|29852.81
19:33:30|29852.82
19:33:31|29852.81
19:33:32|29852.81
19:33:33|29852.82
19:33:35|29852.81
19:33:36|29852.81
19:33:37|29852.81
19:33:38|29852.82
19:33:39|29852.81
19:33:40|29852.82
19:33:41|29852.82
19:33:42|29852.81
19:33:43|29852.82
19:33:44|29852.82
19:33:45|29852.82
19:33:46|29852.86
19:33:47|29853.06
19:33:48|29853.06
19:33:49|29853.06
19:33:50|29853.06
19:33:51|29853.06
19:33:52|29855.17
19:33:53|29855.16
19:33:54|29855.17
19:33:55|29859.63
19:33:56|29865.77
19:33:57|29868.65
19:33:58|29868.66
19:33:59|29868.65
19:34:00|29868.66
19:34:01|29868.66
19:34:02|29870.
19:34:03|29878.88
19:34:04|29876.91
19:34:05|29876.89
19:34:06|29876.89
19:34:07|29876.89
19:34:08|29876.89
19:34:09|29876.89
19:34:10|29876.88
19:34:11|29876.89
19:34:12|29876.89
19:34:13|29876.89
19:34:14|29876.89
19:34:15|29876.89
19:34:16|29876.89
19:34:17|29883.71
19:34:18|29883.7
19:34:19|29883.71
19:34:20|29883.71
19:34:21|29883.7
19:34:22|29881.15
19:34:23|29881.15
19:34:24|29879.4
19:34:25|29879.4
19:34:26|29877.68
19:34:27|29873.29
19:34:28|29873.29
19:34:29|29879.59
19:34:30|29881.94
19:34:31|29881.94
19:34:32|29883.23
19:34:33|29883.23
19:34:34|29883.23
19:34:35|29883.23
19:34:36|29883.24
19:34:38|29883.23
19:34:38|29878.99
19:34:39|29879.
19:34:40|29879.
19:34:42|29878.99
19:34:43|29878.99
19:34:44|29878.93
19:34:44|29878.84
19:34:46|29878.84
19:34:47|29878.84
19:34:48|29878.84
19:34:48|29878.84
19:34:49|29878.84
19:34:50|29877.21
19:34:51|29877.22
19:34:53|29877.03
19:34:54|29877.04
19:34:54|29877.04
19:34:56|29877.04
19:34:57|29877.04
19:34:58|29876.93
19:34:58|29876.8
19:34:59|29875.1
19:35:01|29873.4
19:35:01|29873.39
19:35:02|29873.36
19:35:03|29873.35
19:35:05|29873.35
19:35:05|29874.38
19:35:06|29874.96
19:35:08|29875.52
19:35:08|29875.52
19:35:09|29875.52
19:35:10|29875.52
19:35:12|29882.85
19:35:12|29883.69
19:35:13|29883.69
19:35:15|29883.7
19:35:15|29883.7
19:35:16|29883.69
19:35:17|29883.69
19:35:18|29880.89
19:35:19|29880.9
19:35:20|29880.9
19:35:21|29880.9
19:35:22|29880.9
19:35:23|29880.9
19:35:25|29880.94
19:35:26|29880.94
19:35:26|29881.55
19:35:27|29882.27
19:35:28|29882.29
19:35:29|29882.48
19:35:30|29882.48
19:35:32|29882.48
19:35:33|29885.76
19:35:33|29885.75
19:35:35|29885.75
19:35:35|29885.75
19:35:37|29885.76
19:35:38|29885.76
19:35:40|29885.76
19:35:41|29885.75
19:35:42|29881.52
19:35:43|29881.52
19:35:44|29881.52
19:35:45|29880.58
19:35:45|29880.58
19:35:47|29880.59
19:35:48|29880.58
19:35:49|29880.59
19:35:50|29880.59
19:35:51|29880.58
19:35:52|29880.58
19:35:53|29880.58
19:35:54|29880.58
19:35:55|29880.58
19:35:56|29880.58
19:35:57|29880.01
19:35:58|29880.01
19:35:59|29879.54
19:36:00|29879.54
19:36:01|29878.93
19:36:02|29878.93
19:36:03|29878.93
19:36:04|29878.93
19:36:05|29878.93
19:36:06|29878.93
19:36:07|29878.92
19:36:08|29878.89
19:36:09|29878.89
19:36:10|29878.89
19:36:11|29873.66
19:36:12|29871.7
19:36:13|29875.21
19:36:14|29879.99
19:36:15|29879.99
19:36:16|29879.99
19:36:17|29880.
19:36:18|29867.43
19:36:19|29869.75
19:36:20|29869.75
19:36:21|29869.76
19:36:22|29869.76
19:36:23|29869.76
19:36:24|29869.76
19:36:25|29869.75
19:36:26|29869.75
19:36:27|29869.75
19:36:28|29869.76
19:36:29|29869.76
19:36:30|29869.76
19:36:31|29875.71
19:36:32|29875.71
19:36:33|29875.71
19:36:34|29875.72
19:36:35|29875.71
19:36:36|29875.71
19:36:37|29875.72
19:36:39|29875.72
19:36:39|29875.71
19:36:40|29875.71
19:36:41|29875.72
19:36:42|29875.72
19:36:43|29875.72
19:36:44|29875.71
19:36:45|29875.72
19:36:46|29874.74
19:36:47|29874.58
19:36:48|29874.58
19:36:49|29874.58
19:36:50|29869.94
19:36:51|29865.95
19:36:52|29865.54
19:36:54|29863.36
19:36:55|29863.36
19:36:55|29863.04
19:36:57|29863.03
19:36:58|29863.04
19:36:59|29863.03
19:37:00|29863.03
19:37:00|29862.83
19:37:02|29861.6
19:37:02|29861.61
19:37:03|29861.61
19:37:04|29861.6
19:37:06|29861.6
19:37:06|29861.6
19:37:07|29861.6
19:37:08|29861.6
19:37:10|29861.6
19:37:11|29861.6
19:37:11|29861.61
19:37:12|29861.61
19:37:13|29861.61
19:37:14|29861.61
19:37:15|29868.79
19:37:17|29869.78
19:37:17|29869.77
19:37:18|29869.78
19:37:19|29869.77
19:37:20|29873.81
19:37:21|29880.
19:37:22|29880.
19:37:23|29879.99
19:37:24|29879.99
19:37:26|29880.
19:37:26|29880.
19:37:27|29879.99
19:37:28|29880.
19:37:29|29880.
19:37:31|29880.
19:37:31|29880.
19:37:32|29880.
19:37:33|29878.95
19:37:35|29877.87
19:37:35|29877.88
19:37:37|29877.87
19:37:37|29877.87
19:37:39|29872.87
19:37:41|29872.88
19:37:41|29872.87
19:37:43|29872.87
19:37:44|29872.87
19:37:44|29872.08
19:37:46|29870.81
19:37:46|29870.82
19:37:48|29870.61
19:37:49|29870.61
19:37:50|29870.62
19:37:51|29870.61
19:37:52|29870.61
19:37:53|29870.58
19:37:53|29870.
19:37:55|29870.
19:37:56|29869.47
19:37:57|29869.47
19:37:58|29869.46
19:37:59|29869.43
19:38:00|29869.44
19:38:01|29869.43
19:38:02|29869.43
19:38:03|29869.43
19:38:04|29869.43
19:38:05|29869.43
19:38:05|29869.44
19:38:07|29869.44
19:38:08|29869.44
19:38:09|29869.44
19:38:10|29869.46
19:38:11|29869.45
19:38:12|29869.46
19:38:13|29869.75
19:38:14|29869.75
19:38:15|29870.56
19:38:16|29870.55
19:38:17|29870.56
19:38:17|29870.55
19:38:19|29870.56
19:38:19|29870.55
19:38:20|29869.31
19:38:22|29869.
19:38:23|29869.
19:38:23|29868.99
19:38:25|29868.99
19:38:26|29868.99
19:38:27|29869.
19:38:28|29869.
19:38:28|29868.93
19:38:29|29868.94
19:38:30|29868.94
19:38:32|29868.93
19:38:32|29868.82
19:38:34|29868.36
19:38:35|29868.25
19:38:36|29867.43
19:38:37|29866.8
19:38:37|29866.8
19:38:39|29866.81
19:38:40|29869.57
19:38:42|29869.57
19:38:42|29869.57
19:38:43|29869.57
19:38:44|29869.57
19:38:45|29869.57
19:38:46|29869.57
19:38:47|29869.57
19:38:48|29869.57
19:38:49|29869.57
19:38:50|29869.57
19:38:51|29869.57
19:38:52|29875.55
19:38:53|29877.68
19:38:54|29877.79
19:38:55|29879.99
19:38:56|29879.99
19:38:57|29880.
19:38:58|29879.99
19:38:59|29880.
19:39:00|29880.
19:39:01|29880.
19:39:02|29880.
19:39:03|29880.
19:39:04|29879.99
19:39:05|29880.
19:39:06|29880.
19:39:07|29880.
19:39:08|29879.99
19:39:10|29880.
19:39:10|29876.41
19:39:11|29876.4
19:39:12|29873.03
19:39:13|29874.2
19:39:14|29874.2
19:39:15|29874.19
19:39:16|29874.2
19:39:17|29874.19
19:39:18|29874.19
19:39:19|29874.19
19:39:20|29874.2
19:39:21|29874.2
19:39:22|29875.09
19:39:23|29875.1
19:39:24|29875.1
19:39:25|29875.09
19:39:26|29875.1
19:39:27|29876.63
19:39:28|29882.24
19:39:29|29882.24
19:39:30|29882.25
19:39:31|29882.24
19:39:32|29882.24
19:39:33|29882.25
19:39:34|29882.25
19:39:35|29882.81
19:39:36|29883.09
19:39:37|29883.1
19:39:38|29883.09
19:39:39|29883.09
19:39:41|29883.1
19:39:42|29883.1
19:39:43|29882.73
19:39:44|29882.72
19:39:45|29882.73
19:39:46|29882.72
19:39:47|29882.51
19:39:48|29882.52
19:39:49|29882.51
19:39:50|29882.35
19:39:51|29891.54
19:39:52|29891.54
19:39:53|29891.54
19:39:54|29890.49
19:39:55|29890.37
19:39:56|29890.36
19:39:57|29890.36
19:39:58|29895.28
19:39:59|29895.28
19:40:00|29894.73
19:40:01|29894.73
19:40:02|29894.73
19:40:03|29894.72
19:40:04|29894.73
19:40:05|29894.73
19:40:06|29894.01
19:40:07|29893.75
19:40:08|29893.75
19:40:09|29893.75
19:40:10|29893.75
19:40:11|29893.76
19:40:12|29893.75
19:40:13|29888.42
19:40:14|29886.79
19:40:15|29886.79
19:40:16|29886.78
19:40:17|29882.64
19:40:18|29882.51
19:40:19|29882.51
19:40:20|29882.51
19:40:21|29882.51
19:40:22|29880.02
19:40:23|29880.01
19:40:24|29880.01
19:40:25|29880.01
19:40:26|29880.01
19:40:27|29880.01
19:40:28|29880.01
19:40:29|29880.01
19:40:30|29880.01
19:40:31|29880.01
19:40:32|29880.01
19:40:33|29880.02
19:40:34|29880.
19:40:35|29879.91
19:40:36|29879.91
19:40:37|29879.9
19:40:38|29879.91
19:40:39|29880.15
19:40:40|29883.46
19:40:41|29883.46
19:40:43|29889.49
19:40:43|29889.49
19:40:44|29889.48
19:40:45|29889.48
19:40:46|29889.49
19:40:47|29889.49
19:40:48|29889.49
19:40:49|29889.49
19:40:50|29889.49
19:40:51|29889.49
19:40:52|29889.49
19:40:53|29889.48
19:40:54|29889.48
19:40:55|29889.49
19:40:56|29889.48
19:40:57|29889.49
19:40:58|29889.49
19:40:59|29889.48
19:41:00|29889.48
19:41:01|29889.49
19:41:02|29889.49
19:41:03|29889.49
19:41:04|29889.48
19:41:05|29889.48
19:41:06|29889.48
19:41:07|29889.49
19:41:08|29886.14
19:41:09|29885.94
19:41:10|29885.94
19:41:11|29885.93
19:41:12|29885.94
19:41:13|29883.93
19:41:14|29882.56
19:41:15|29882.57
19:41:16|29882.56
19:41:17|29882.56
19:41:18|29882.56
19:41:19|29882.57
19:41:20|29882.57
19:41:21|29882.25
19:41:22|29882.
19:41:23|29882.
19:41:24|29881.97
19:41:25|29881.97
19:41:26|29881.97
19:41:27|29881.97
19:41:28|29880.
19:41:29|29880.
19:41:30|29880.01
19:41:31|29880.01
19:41:32|29875.09
19:41:33|29875.09
19:41:34|29875.09
19:41:35|29875.09
19:41:36|29875.09
19:41:37|29875.09
19:41:38|29875.09
19:41:39|29875.09
19:41:40|29875.09
19:41:41|29875.08
19:41:43|29875.09
19:41:44|29875.08
19:41:45|29875.08
19:41:46|29875.08
19:41:47|29875.09
19:41:48|29875.09
19:41:49|29875.09
19:41:50|29875.08
19:41:51|29875.09
19:41:53|29875.09
19:41:53|29875.09
19:41:54|29875.08
19:41:55|29875.08
19:41:56|29875.08
19:41:57|29875.09
19:41:59|29875.08
19:42:00|29875.09
19:42:01|29875.08
19:42:01|29875.08
19:42:03|29875.08
19:42:03|29875.08
19:42:04|29875.09
19:42:06|29875.09
19:42:07|29875.08
19:42:08|29875.08
19:42:09|29875.08
19:42:10|29875.08
19:42:11|29875.09
19:42:12|29875.08
19:42:13|29875.08
19:42:14|29875.08
19:42:15|29875.09
19:42:16|29875.09
19:42:17|29875.09
19:42:18|29875.09
19:42:19|29875.09
19:42:20|29875.09
19:42:21|29875.08
19:42:22|29875.08
19:42:23|29874.36
19:42:24|29874.2
19:42:25|29874.2
19:42:25|29871.85
19:42:27|29871.84
19:42:28|29870.93
19:42:29|29870.93
19:42:30|29870.92
19:42:31|29870.92
19:42:32|29870.92
19:42:33|29870.93
19:42:34|29871.11
19:42:35|29871.12
19:42:36|29871.12
19:42:37|29871.12
19:42:38|29871.12
19:42:39|29871.12
19:42:40|29871.11
19:42:41|29871.11
19:42:42|29869.01
19:42:43|29866.99
19:42:45|29866.78
19:42:46|29866.78
19:42:47|29866.78
19:42:48|29866.77
19:42:49|29866.77
19:42:51|29866.78
19:42:51|29866.78
19:42:53|29866.77
19:42:54|29866.78
19:42:54|29864.91
19:42:56|29864.9
19:42:57|29864.65
19:42:57|29864.66
19:42:58|29864.66
19:43:00|29864.65
19:43:01|29864.65
19:43:02|29864.66
19:43:03|29864.66
19:43:04|29864.66
19:43:04|29864.66
19:43:06|29864.66
19:43:07|29864.3
19:43:08|29864.17
19:43:09|29864.16
19:43:10|29864.17
19:43:11|29864.16
19:43:12|29864.17
19:43:13|29864.16
19:43:14|29864.16
19:43:15|29864.17
19:43:16|29864.17
19:43:17|29864.17
19:43:18|29864.16
19:43:18|29864.17
19:43:20|29864.16
19:43:21|29864.17
19:43:22|29864.16
19:43:23|29864.16
19:43:24|29864.17
19:43:25|29864.17
19:43:26|29864.16
19:43:26|29864.16
19:43:28|29864.16
19:43:29|29864.16
19:43:30|29864.17
19:43:30|29864.17
19:43:32|29864.17
19:43:33|29864.16
19:43:34|29864.17
19:43:35|29864.16
19:43:36|29864.16
19:43:37|29864.16
19:43:38|29864.16
19:43:39|29864.17
19:43:40|29864.16
19:43:41|29864.17
19:43:42|29864.16
19:43:43|29864.16
19:43:44|29864.16
19:43:46|29864.17
19:43:46|29864.16
19:43:48|29864.17
19:43:49|29864.16
19:43:49|29864.17
19:43:51|29864.17
19:43:52|29864.17
19:43:53|29864.17
19:43:54|29864.17
19:43:55|29864.17
19:43:56|29868.8
19:43:56|29868.79
19:43:58|29868.79
19:43:59|29868.8
19:44:00|29868.8
19:44:01|29868.79
19:44:01|29867.88
19:44:03|29867.88
19:44:04|29867.89
19:44:06|29867.88
19:44:06|29867.88
19:44:07|29867.88
19:44:08|29867.89
19:44:09|29867.89
19:44:10|29867.14
19:44:11|29867.14
19:44:12|29867.14
19:44:13|29867.14
19:44:14|29867.15
19:44:15|29867.15
19:44:16|29867.15
19:44:17|29867.14
19:44:18|29867.15
19:44:19|29867.15
19:44:20|29867.15
19:44:21|29867.15
19:44:22|29867.14
19:44:23|29867.15
19:44:24|29867.14
19:44:25|29867.15
19:44:26|29867.14
19:44:27|29867.14
19:44:28|29867.14
19:44:29|29867.15
19:44:30|29867.15
19:44:31|29867.15
19:44:32|29867.14
19:44:33|29867.14
19:44:34|29867.15
19:44:35|29867.14
19:44:36|29870.38
19:44:37|29875.26
19:44:38|29875.27
19:44:39|29875.27
19:44:40|29875.27
19:44:41|29875.26
19:44:42|29875.26
19:44:43|29875.26
19:44:44|29875.26
19:44:46|29875.27
19:44:47|29875.26
19:44:48|29875.27
19:44:49|29875.27
19:44:50|29875.3
19:44:51|29875.29
19:44:52|29875.29
19:44:53|29875.3
19:44:55|29875.29
19:44:56|29875.3
19:44:57|29875.3
19:44:58|29875.3
19:44:58|29875.31
19:44:59|29875.3
19:45:00|29875.31
19:45:01|29875.3
19:45:02|29875.3
19:45:03|29879.99
19:45:04|29880.
19:45:06|29879.99
19:45:06|29879.99
19:45:07|29879.99
19:45:09|29879.99
19:45:10|29879.99
19:45:11|29880.
19:45:11|29880.
19:45:13|29879.99
19:45:13|29880.
19:45:14|29880.
19:45:16|29880.
19:45:16|29880.
19:45:18|29879.99
19:45:18|29880.
19:45:19|29880.
19:45:20|29880.
19:45:21|29880.98
19:45:23|29880.98
19:45:23|29880.98
19:45:25|29880.98
19:45:26|29880.97
19:45:26|29880.97
19:45:27|29880.98
19:45:28|29880.97
19:45:29|29880.98
19:45:30|29880.98
19:45:31|29880.98
19:45:33|29880.98
19:45:33|29880.98
19:45:35|29880.98
19:45:36|29880.97
19:45:36|29880.97
19:45:37|29880.98
19:45:38|29880.98
19:45:39|29880.98
19:45:40|29880.98
19:45:41|29880.97
19:45:42|29880.98
19:45:44|29880.98
19:45:44|29880.97
19:45:45|29880.97
19:45:46|29880.97
19:45:48|29880.98
19:45:49|29880.97
19:45:50|29880.97
19:45:51|29880.98
19:45:52|29884.16
19:45:53|29887.93
19:45:54|29887.93
19:45:55|29887.94
19:45:56|29887.93
19:45:57|29887.93
19:45:58|29887.93
19:45:59|29887.94
19:46:00|29887.93
19:46:01|29887.93
19:46:02|29887.93
19:46:03|29887.93
19:46:04|29887.94
19:46:05|29887.93
19:46:06|29887.94
19:46:07|29887.94
19:46:08|29887.94
19:46:09|29887.93
19:46:10|29887.93
19:46:11|29887.94
19:46:12|29887.94
19:46:13|29887.94
19:46:14|29887.94
19:46:15|29887.94
19:46:16|29887.93
19:46:17|29887.94
19:46:18|29887.94
19:46:19|29887.94
19:46:20|29896.16
19:46:21|29896.16
19:46:22|29896.16
19:46:23|29896.17
19:46:24|29896.17
19:46:25|29896.16
19:46:26|29896.17
19:46:27|29896.16
19:46:29|29896.17
19:46:29|29899.99
19:46:30|29899.99
19:46:31|29899.99
19:46:32|29898.52
19:46:33|29898.52
19:46:34|29898.52
19:46:35|29898.51
19:46:36|29898.52
19:46:37|29898.52
19:46:38|29898.52
19:46:39|29898.52
19:46:40|29898.52
19:46:41|29898.52
19:46:42|29898.52
19:46:43|29898.51
19:46:44|29898.52
19:46:45|29898.52
19:46:46|29898.51
19:46:48|29898.51
19:46:49|29898.52
19:46:50|29898.51
19:46:51|29898.51
19:46:53|29895.26
19:46:54|29888.
19:46:54|29887.94
19:46:55|29887.93
19:46:56|29887.93
19:46:57|29887.94
19:46:59|29887.94
19:46:59|29887.94
19:47:01|29887.94
19:47:01|29889.16
19:47:02|29889.15
19:47:03|29889.15
19:47:05|29886.95
19:47:05|29882.81
19:47:06|29882.25
19:47:07|29882.26
19:47:08|29882.25
19:47:10|29883.81
19:47:11|29885.05
19:47:11|29886.72
19:47:13|29889.2
19:47:14|29889.21
19:47:14|29892.15
19:47:15|29893.15
19:47:16|29893.15
19:47:18|29893.15
19:47:18|29893.15
19:47:19|29893.15
19:47:20|29893.16
19:47:21|29893.15
19:47:23|29893.16
19:47:23|29893.16
19:47:25|29893.16
19:47:26|29893.16
19:47:26|29893.15
19:47:27|29893.16
19:47:28|29893.16
19:47:30|29893.16
19:47:30|29893.16
19:47:31|29893.16
19:47:32|29893.15
19:47:33|29891.84
19:47:34|29881.75
19:47:36|29881.75
19:47:36|29881.72
19:47:37|29880.56
19:47:39|29876.51
19:47:39|29876.51
19:47:40|29876.51
19:47:41|29876.51
19:47:42|29876.51
19:47:44|29876.52
19:47:44|29876.52
19:47:45|29876.52
19:47:46|29876.51
19:47:47|29876.51
19:47:49|29876.52
19:47:50|29876.52
19:47:51|29876.52
19:47:52|29876.51
19:47:53|29863.09
19:47:55|29861.39
19:47:55|29861.59
19:47:56|29861.59
19:47:57|29861.59
19:47:58|29861.59
19:47:59|29861.59
19:48:00|29861.6
19:48:01|29861.6
19:48:02|29861.59
19:48:03|29858.6
19:48:04|29858.6
19:48:05|29858.6
19:48:06|29858.61
19:48:07|29857.13
19:48:08|29856.74
19:48:09|29855.63
19:48:10|29855.15
19:48:11|29853.54
19:48:12|29852.68
19:48:13|29852.68
19:48:14|29852.67
19:48:15|29852.68
19:48:16|29852.67
19:48:18|29852.67
19:48:18|29852.67
19:48:19|29852.67
19:48:20|29852.68
19:48:21|29852.67
19:48:22|29848.91
19:48:23|29848.91
19:48:24|29845.
19:48:25|29845.
19:48:26|29843.97
19:48:27|29843.97
19:48:28|29843.96
19:48:29|29843.96
19:48:30|29844.98
19:48:31|29844.98
19:48:32|29844.98
19:48:33|29844.99
19:48:35|29844.98
19:48:35|29844.98
19:48:37|29844.98
19:48:37|29844.99
19:48:38|29844.99
19:48:39|29844.99
19:48:40|29844.98
19:48:41|29844.99
19:48:43|29844.99
19:48:44|29844.99
19:48:44|29847.75
19:48:46|29847.76
19:48:46|29847.75
19:48:48|29847.75
19:48:49|29847.75
19:48:51|29847.75
19:48:52|29847.75
19:48:53|29847.75
19:48:53|29847.75
19:48:55|29847.75
19:48:55|29847.75
19:48:57|29847.75
19:48:58|29847.75
19:48:59|29847.75
19:49:00|29847.75
19:49:01|29847.75
19:49:01|29847.75
19:49:02|29847.75
19:49:04|29845.
19:49:05|29845.01
19:49:05|29845.
19:49:06|29845.
19:49:08|29845.
19:49:09|29845.01
19:49:10|29845.01
19:49:10|29845.
19:49:12|29845.01
19:49:13|29845.
19:49:14|29843.98
19:49:14|29843.98
19:49:16|29843.97
19:49:17|29842.99
19:49:18|29841.2
19:49:18|29841.2
19:49:20|29841.21
19:49:21|29841.21
19:49:22|29841.21
19:49:23|29841.21
19:49:23|29841.2
19:49:25|29840.6
19:49:26|29836.9
19:49:27|29836.9
19:49:28|29836.89
19:49:29|29836.9
19:49:30|29836.9
19:49:31|29836.9
19:49:32|29836.89
19:49:33|29836.89
19:49:33|29836.89
19:49:35|29836.9
19:49:35|29836.9
19:49:37|29836.9
19:49:38|29836.9
19:49:38|29836.89
19:49:40|29836.89
19:49:41|29836.89
19:49:41|29836.89
19:49:43|29835.22
19:49:44|29835.22
19:49:44|29835.22
19:49:45|29835.22
19:49:47|29835.22
19:49:47|29835.22
19:49:49|29835.21
19:49:50|29835.22
19:49:51|29835.21
19:49:52|29835.22
19:49:53|29835.21
19:49:54|29835.22
19:49:55|29836.89
19:49:56|29836.88
19:49:57|29836.89
19:49:58|29836.89
19:49:59|29836.88
19:50:00|29836.88
19:50:01|29834.85
19:50:02|29834.84
19:50:03|29838.48
19:50:04|29838.47
19:50:05|29839.68
19:50:06|29843.2
19:50:07|29843.2
19:50:08|29843.2
19:50:09|29843.2
19:50:10|29843.2
19:50:11|29843.2
19:50:12|29843.21
19:50:13|29843.21
19:50:14|29843.21
19:50:15|29843.2
19:50:16|29843.2
19:50:17|29843.21
19:50:18|29843.21
19:50:19|29843.21
19:50:20|29843.2
19:50:21|29841.04
19:50:22|29841.04
19:50:23|29841.04
19:50:25|29841.04
19:50:25|29841.04
19:50:26|29841.03
19:50:27|29841.03
19:50:28|29841.04
19:50:29|29841.04
19:50:30|29841.04
19:50:31|29841.04
19:50:32|29841.04
19:50:33|29841.04
19:50:34|29841.04
19:50:35|29841.04
19:50:36|29843.19
19:50:37|29843.2
19:50:38|29843.2
19:50:39|29843.2
19:50:40|29843.2
19:50:41|29843.2
19:50:42|29845.92
19:50:43|29848.36
19:50:44|29848.59
19:50:45|29850.8
19:50:46|29851.16
19:50:47|29851.16
19:50:48|29849.66
19:50:49|29843.59
19:50:50|29843.2
19:50:52|29843.19
19:50:53|29843.19
19:50:54|29843.19
19:50:55|29843.2
19:50:56|29843.2
19:50:57|29843.19
19:50:58|29843.19
19:50:59|29843.2
19:51:00|29843.19
19:51:01|29843.2
19:51:02|29843.2
19:51:03|29843.2
19:51:04|29843.2
19:51:05|29843.19
19:51:06|29843.2
19:51:07|29843.2
19:51:08|29843.2
19:51:09|29843.2
19:51:10|29843.19
19:51:11|29841.62
19:51:12|29841.6
19:51:13|29841.6
19:51:14|29841.61
19:51:15|29841.6
19:51:16|29841.61
19:51:17|29841.6
19:51:18|29841.61
19:51:19|29841.61
19:51:20|29841.61
19:51:21|29841.6
19:51:22|29841.61
19:51:23|29841.6
19:51:24|29846.65
19:51:25|29854.67
19:51:26|29854.68
19:51:27|29854.68
19:51:28|29854.68
19:51:29|29854.67
19:51:30|29854.68
19:51:31|29854.68
19:51:32|29854.67
19:51:33|29854.67
19:51:34|29854.68
19:51:35|29854.67
19:51:36|29854.68
19:51:37|29854.68
19:51:38|29854.68
19:51:39|29854.68
19:51:40|29854.67
19:51:41|29854.68
19:51:42|29854.68
19:51:43|29854.67
19:51:44|29854.68
19:51:45|29854.67
19:51:46|29854.07
19:51:47|29854.06
19:51:48|29854.07
19:51:49|29854.06
19:51:50|29854.06
19:51:51|29854.07
19:51:52|29855.32
19:51:53|29855.33
19:51:54|29855.33
19:51:55|29855.34
19:51:57|29855.34
19:51:58|29855.34
19:51:59|29855.34
19:52:00|29855.33
19:52:00|29858.17
19:52:02|29866.89
19:52:03|29867.87
19:52:03|29867.88
19:52:05|29867.87
19:52:06|29867.87
19:52:07|29867.88
19:52:08|29867.88
19:52:09|29867.88
19:52:10|29865.39
19:52:12|29865.38
19:52:12|29863.55
19:52:13|29863.55
19:52:14|29864.1
19:52:15|29864.1
19:52:16|29864.1
19:52:17|29864.09
19:52:18|29862.47
19:52:19|29862.47
19:52:20|29862.37
19:52:21|29862.37
19:52:22|29862.37
19:52:23|29862.37
19:52:24|29862.36
19:52:25|29862.37
19:52:26|29862.2
19:52:27|29861.82
19:52:28|29861.82
19:52:29|29861.08
19:52:30|29861.08
19:52:31|29859.06
19:52:32|29859.06
19:52:33|29857.33
19:52:34|29857.32
19:52:35|29857.33
19:52:36|29857.32
19:52:37|29854.74
19:52:38|29854.67
19:52:39|29854.68
19:52:40|29856.12
19:52:41|29857.99
19:52:42|29858.11
19:52:43|29858.11
19:52:44|29858.11
19:52:45|29858.11
19:52:46|29858.11
19:52:47|29858.12
19:52:48|29858.11
19:52:49|29858.12
19:52:50|29856.49
19:52:51|29854.85
19:52:52|29854.84
19:52:54|29854.85
19:52:55|29854.85
19:52:56|29856.19
19:52:57|29856.19
19:52:59|29856.19
19:52:59|29856.19
19:53:01|29856.19
19:53:02|29856.2
19:53:03|29856.2
19:53:03|29856.19
19:53:04|29856.2
19:53:06|29854.4
19:53:06|29853.86
19:53:07|29853.86
19:53:08|29855.35
19:53:10|29856.06
19:53:11|29856.06
19:53:11|29856.07
19:53:12|29856.07
19:53:14|29856.07
19:53:14|29856.07
19:53:15|29858.12
19:53:16|29858.12
19:53:18|29858.11
19:53:18|29858.11
19:53:19|29858.12
19:53:21|29858.11
19:53:22|29858.12
19:53:22|29858.11
19:53:24|29858.12
19:53:25|29856.63
19:53:25|29856.62
19:53:27|29856.63
19:53:27|29856.51
19:53:29|29856.52
19:53:30|29856.52
19:53:31|29856.51
19:53:32|29856.44
19:53:33|29856.45
19:53:34|29856.45
19:53:35|29856.45
19:53:36|29856.45
19:53:37|29856.44
19:53:38|29856.45
19:53:39|29856.44
19:53:40|29856.44
19:53:41|29856.44
19:53:42|29856.44
19:53:43|29856.21
19:53:44|29856.22
19:53:45|29852.59
19:53:46|29852.58
19:53:47|29852.24
19:53:48|29852.24
19:53:49|29852.24
19:53:50|29852.24
19:53:51|29852.24
19:53:52|29852.23
19:53:53|29852.23
19:53:54|29852.24
19:53:55|29852.24
19:53:57|29852.23
19:53:57|29852.23
19:53:59|29852.24
19:54:00|29852.23
19:54:01|29852.23
19:54:02|29852.24
19:54:04|29855.32
19:54:04|29856.2
19:54:05|29864.99
19:54:06|29864.98
19:54:07|29864.98
19:54:08|29864.98
19:54:09|29864.99
19:54:10|29864.98
19:54:11|29864.98
19:54:12|29864.98
19:54:13|29864.99
19:54:14|29864.25
19:54:15|29864.24
19:54:16|29863.57
19:54:18|29863.56
19:54:18|29861.61
19:54:20|29861.22
19:54:20|29861.1
19:54:21|29860.72
19:54:22|29855.65
19:54:23|29853.19
19:54:24|29853.18
19:54:26|29853.18
19:54:26|29853.18
19:54:28|29853.19
19:54:28|29853.18
19:54:29|29850.15
19:54:30|29850.13
19:54:32|29850.13
19:54:32|29850.13
19:54:34|29850.12
19:54:34|29850.13
19:54:35|29850.13
19:54:37|29850.12
19:54:38|29847.38
19:54:38|29847.37
19:54:40|29848.14
19:54:40|29850.12
19:54:42|29850.12
19:54:42|29850.11
19:54:43|29850.12
19:54:44|29850.12
19:54:46|29850.11
19:54:46|29850.12
19:54:47|29850.12
19:54:48|29850.12
19:54:49|29850.12
19:54:50|29846.09
19:54:52|29845.92
19:54:52|29845.92
19:54:53|29845.92
19:54:54|29845.92
19:54:56|29845.92
19:54:57|29845.92
19:54:58|29845.91
19:54:59|29845.24
19:55:00|29845.24
19:55:01|29845.06
19:55:02|29845.06
19:55:03|29844.93
19:55:04|29844.74
19:55:05|29841.58
19:55:06|29841.58
19:55:07|29841.57
19:55:08|29840.
19:55:09|29830.93
19:55:10|29830.92
19:55:11|29830.
19:55:12|29828.2
19:55:14|29825.01
19:55:14|29824.99
19:55:15|29823.8
19:55:16|29817.5
19:55:17|29811.01
19:55:18|29817.19
19:55:19|29817.2
19:55:20|29817.19
19:55:21|29817.19
19:55:22|29817.2
19:55:23|29817.2
19:55:24|29817.19
19:55:25|29821.92
19:55:26|29822.68
19:55:27|29822.72
19:55:28|29824.2
19:55:29|29824.2
19:55:30|29825.68
19:55:31|29830.11
19:55:32|29830.11
19:55:33|29828.62
19:55:34|29828.25
19:55:35|29828.25
19:55:36|29828.25
19:55:37|29828.24
19:55:38|29828.25
19:55:39|29828.24
19:55:40|29828.25
19:55:41|29828.24
19:55:42|29828.24
19:55:43|29828.25
19:55:44|29828.24
19:55:45|29828.24
19:55:46|29828.25
19:55:47|29828.25
19:55:48|29828.25
19:55:49|29828.24
19:55:50|29828.24
19:55:51|29828.24
19:55:52|29828.25
19:55:53|29828.25
19:55:54|29828.24
19:55:55|29828.25
19:55:57|29828.25
19:55:57|29828.24
19:55:59|29828.25
19:56:00|29828.25
19:56:01|29828.25
19:56:02|29828.25
19:56:03|29828.25
19:56:04|29828.25
19:56:05|29828.25
19:56:06|29828.25
19:56:07|29828.25
19:56:08|29828.25
19:56:09|29828.25
19:56:10|29828.25
19:56:11|29828.24
19:56:12|29828.25
19:56:13|29828.25
19:56:14|29828.25
19:56:15|29828.25
19:56:16|29828.24
19:56:17|29828.25
19:56:18|29828.24
19:56:18|29828.25
19:56:20|29828.25
19:56:21|29828.24
19:56:21|29828.25
19:56:23|29828.25
19:56:24|29828.24
19:56:25|29828.25
19:56:26|29828.24
19:56:27|29828.25
19:56:28|29834.66
19:56:29|29834.66
19:56:30|29834.67
19:56:31|29834.67
19:56:31|29840.8
19:56:33|29840.8
19:56:34|29840.81
19:56:34|29840.8
19:56:35|29840.81
19:56:37|29840.81
19:56:38|29840.8
19:56:38|29840.8
19:56:40|29840.81
19:56:41|29840.8
19:56:41|29840.81
19:56:43|29840.81
19:56:43|29840.25
19:56:45|29840.25
19:56:45|29840.25
19:56:46|29839.14
19:56:47|29839.15
19:56:48|29839.15
19:56:50|29839.15
19:56:51|29839.15
19:56:52|29839.14
19:56:53|29839.14
19:56:54|29839.15
19:56:55|29839.15
19:56:56|29839.15
19:56:57|29839.15
19:56:58|29838.13
19:56:59|29836.42
19:57:00|29835.72
19:57:02|29835.73
19:57:03|29835.73
19:57:04|29834.75
19:57:05|29834.74
19:57:06|29834.75
19:57:07|29834.59
19:57:08|29834.3
19:57:10|29834.31
19:57:10|29834.31
19:57:11|29835.36
19:57:12|29835.36
19:57:13|29835.36
19:57:14|29835.35
19:57:15|29835.36
19:57:16|29835.35
19:57:17|29835.36
19:57:18|29835.35
19:57:19|29835.36
19:57:20|29832.41
19:57:21|29830.18
19:57:22|29830.18
19:57:23|29829.53
19:57:24|29829.05
19:57:25|29825.68
19:57:26|29825.68
19:57:27|29825.68
19:57:28|29825.68
19:57:29|29825.15
19:57:30|29825.
19:57:31|29824.96
19:57:32|29824.96
19:57:33|29824.97
19:57:34|29824.97
19:57:35|29824.97
19:57:36|29824.97
19:57:38|29824.96
19:57:38|29824.97
19:57:39|29823.61
19:57:41|29823.6
19:57:41|29823.61
19:57:42|29823.6
19:57:44|29823.61
19:57:44|29823.61
19:57:46|29822.28
19:57:47|29821.92
19:57:48|29820.08
19:57:49|29820.07
19:57:49|29820.07
19:57:51|29819.64
19:57:52|29819.65
19:57:53|29818.13
19:57:53|29816.54
19:57:55|29816.54
19:57:56|29816.54
19:57:57|29812.11
19:57:58|29810.5
19:57:59|29810.01
19:58:00|29810.01
19:58:01|29810.02
19:58:03|29810.02
19:58:04|29810.02
19:58:05|29810.02
19:58:05|29810.01
19:58:07|29811.66
19:58:08|29811.66
19:58:09|29811.65
19:58:10|29811.66
19:58:11|29811.66
19:58:12|29811.66
19:58:13|29811.65
19:58:14|29811.66
19:58:15|29811.66
19:58:16|29811.66
19:58:17|29811.66
19:58:18|29811.65
19:58:19|29811.65
19:58:20|29811.66
19:58:21|29811.66
19:58:22|29811.66
19:58:23|29811.65
19:58:24|29811.66
19:58:25|29811.65
19:58:26|29811.66
19:58:27|29811.66
19:58:28|29806.13
19:58:29|29806.12
19:58:30|29803.89
19:58:31|29803.89
19:58:32|29803.89
19:58:33|29803.89
19:58:34|29803.89
19:58:35|29803.89
19:58:36|29803.89
19:58:37|29803.89
19:58:38|29803.89
19:58:39|29803.89
19:58:40|29803.89
19:58:41|29803.89
19:58:42|29803.88
19:58:43|29803.88
19:58:44|29803.88
19:58:45|29803.89
19:58:46|29803.89
19:58:47|29803.89
19:58:48|29800.
19:58:49|29794.7
19:58:50|29793.6
19:58:51|29793.59
19:58:52|29793.6
19:58:53|29793.59
19:58:54|29793.6
19:58:55|29793.6
19:58:56|29793.6
19:58:57|29793.6
19:58:58|29788.69
19:58:59|29788.68
19:59:01|29778.
19:59:02|29770.01
19:59:03|29764.29
19:59:04|29761.16
19:59:05|29761.7
19:59:06|29764.4
19:59:07|29769.56
19:59:08|29773.57
19:59:09|29774.79
19:59:10|29774.98
19:59:11|29780.07
19:59:11|29781.63
19:59:13|29782.01
19:59:13|29792.1
19:59:15|29792.1
19:59:16|29792.1
19:59:17|29792.1
19:59:18|29792.1
19:59:19|29792.1
19:59:19|29794.12
19:59:21|29794.89
19:59:22|29798.14
19:59:23|29798.13
19:59:24|29798.14
19:59:25|29798.14
19:59:26|29798.13
19:59:26|29796.57
19:59:28|29796.58
19:59:29|29794.13
19:59:30|29793.22
19:59:31|29793.22
19:59:32|29792.11
19:59:33|29789.85
19:59:34|29789.84
19:59:35|29789.85
19:59:36|29789.84
19:59:37|29789.85
19:59:38|29789.85
19:59:39|29783.06
19:59:40|29783.02
19:59:41|29776.08
19:59:42|29775.17
19:59:43|29775.13
19:59:44|29775.14
19:59:45|29774.81
19:59:46|29774.82
19:59:47|29774.82
19:59:48|29774.82
19:59:49|29774.82
19:59:50|29776.06
19:59:51|29784.45
19:59:52|29788.28
19:59:53|29788.28
19:59:54|29788.28
19:59:55|29794.97
19:59:56|29796.42
19:59:57|29796.42
19:59:58|29796.42
19:59:59|29796.42
20:00:00|29798.6
20:00:02|29798.6
20:00:02|29798.63
20:00:04|29795.81
20:00:05|29794.17
20:00:06|29794.18
20:00:07|29798.1
20:00:07|29798.1
20:00:09|29798.09
20:00:10|29798.1
20:00:11|29798.1
20:00:12|29798.1
20:00:12|29798.09
20:00:14|29798.1
20:00:15|29798.1
20:00:16|29799.36
20:00:17|29799.36
20:00:18|29799.36
20:00:19|29793.62
20:00:20|29793.61
20:00:21|29793.42
20:00:22|29790.01
20:00:23|29790.01
20:00:24|29785.93
20:00:25|29784.36
20:00:26|29784.36
20:00:27|29781.84
20:00:27|29781.83
20:00:29|29781.84
20:00:30|29781.84
20:00:31|29781.84
20:00:32|29780.91
20:00:33|29780.54
20:00:33|29780.54
20:00:34|29776.65
20:00:36|29776.64
20:00:37|29776.65
20:00:37|29775.69
20:00:39|29775.69
20:00:40|29775.69
20:00:41|29778.09
20:00:42|29778.8
20:00:42|29778.81
20:00:44|29778.81
20:00:45|29778.81
20:00:46|29778.81
20:00:46|29778.81
20:00:48|29778.8
20:00:48|29778.81
20:00:50|29778.81
20:00:51|29778.81
20:00:51|29778.81
20:00:53|29778.81
20:00:53|29779.69
20:00:54|29779.73
20:00:56|29779.73
20:00:57|29779.73
20:00:58|29779.73
20:00:58|29779.72
20:00:59|29783.95
20:01:01|29789.82
20:01:02|29789.83
20:01:04|29789.83
20:01:04|29789.82
20:01:05|29790.
20:01:06|29795.85
20:01:07|29797.04
20:01:08|29797.09
20:01:09|29797.08
20:01:10|29797.09
20:01:11|29797.09
20:01:12|29797.09
20:01:13|29797.09
20:01:14|29797.09
20:01:15|29797.09
20:01:16|29797.09
20:01:17|29797.09
20:01:18|29797.08
20:01:19|29797.09
20:01:20|29797.08
20:01:21|29797.09
20:01:22|29797.09
20:01:23|29797.09
20:01:24|29797.09
20:01:25|29797.09
20:01:26|29797.09
20:01:27|29797.09
20:01:28|29797.08
20:01:30|29797.08
20:01:30|29797.09
20:01:31|29797.08
20:01:32|29798.36
20:01:33|29798.35
20:01:34|29799.36
20:01:35|29799.36
20:01:36|29799.35
20:01:37|29799.36
20:01:38|29799.99
20:01:40|29800.
20:01:41|29800.
20:01:41|29800.
20:01:42|29802.76
20:01:43|29802.79
20:01:44|29805.52
20:01:45|29808.32
20:01:46|29810.9
20:01:47|29818.84
20:01:48|29818.83
20:01:49|29818.84
20:01:51|29818.83
20:01:51|29818.84
20:01:52|29815.7
20:01:53|29814.33
20:01:54|29814.33
20:01:55|29814.33
20:01:56|29814.33
20:01:58|29818.06
20:01:58|29818.84
20:02:00|29819.1
20:02:00|29819.11
20:02:01|29821.
20:02:03|29823.5
20:02:04|29827.78
20:02:05|29834.97
20:02:06|29834.97
20:02:07|29834.97
20:02:09|29837.34
20:02:09|29837.34
20:02:10|29840.11
20:02:11|29842.2
20:02:12|29842.19
20:02:13|29846.73
20:02:14|29847.32
20:02:15|29847.61
20:02:16|29849.52
20:02:17|29849.66
20:02:18|29851.88
20:02:20|29858.86
20:02:21|29858.86
20:02:22|29858.87
20:02:23|29858.87
20:02:24|29858.85
20:02:24|29851.88
20:02:25|29850.01
20:02:27|29850.
20:02:28|29850.01
20:02:29|29850.01
20:02:30|29850.01
20:02:31|29850.02
20:02:31|29850.02
20:02:32|29850.01
20:02:34|29850.01
20:02:34|29850.02
20:02:36|29850.02
20:02:37|29850.02
20:02:38|29850.02
20:02:39|29849.68
20:02:40|29849.69
20:02:41|29849.69
20:02:42|29849.68
20:02:43|29849.69
20:02:44|29849.69
20:02:45|29849.69
20:02:46|29849.69
20:02:47|29849.68
20:02:48|29849.68
20:02:49|29850.
20:02:50|29849.99
20:02:51|29849.99
20:02:52|29850.
20:02:53|29852.53
20:02:54|29852.78
20:02:55|29852.78
20:02:56|29849.66
20:02:57|29849.52
20:02:58|29849.52
20:02:59|29849.53
20:03:00|29845.85
20:03:01|29845.85
20:03:02|29845.85
20:03:03|29845.85
20:03:05|29847.33
20:03:06|29853.46
20:03:07|29853.46
20:03:08|29853.46
20:03:09|29853.45
20:03:10|29853.45
20:03:11|29853.46
20:03:12|29853.46
20:03:13|29851.27
20:03:13|29850.74
20:03:15|29850.73
20:03:16|29850.73
20:03:17|29850.74
20:03:18|29850.73
20:03:19|29850.74
20:03:20|29849.26
20:03:21|29849.25
20:03:22|29849.22
20:03:23|29848.11
20:03:24|29848.1
20:03:25|29848.11
20:03:26|29842.72
20:03:27|29842.72
20:03:28|29842.72
20:03:29|29842.72
20:03:30|29842.71
20:03:31|29842.72
20:03:32|29842.71
20:03:33|29842.71
20:03:34|29842.71
20:03:35|29842.72
20:03:36|29842.72
20:03:37|29842.71
20:03:38|29842.71
20:03:39|29843.82
20:03:40|29843.82
20:03:41|29843.81
20:03:42|29843.82
20:03:43|29843.82
20:03:44|29843.82
20:03:45|29843.81
20:03:46|29843.81
20:03:47|29843.81
20:03:48|29843.82
20:03:49|29843.81
20:03:50|29843.81
20:03:51|29843.81
20:03:52|29843.81
20:03:53|29843.82
20:03:54|29848.08
20:03:55|29848.81
20:03:56|29849.89
20:03:57|29849.89
20:03:58|29849.89
20:03:59|29849.9
20:04:00|29849.89
20:04:01|29849.9
20:04:02|29847.17
20:04:03|29847.16
20:04:04|29844.45
20:04:06|29844.45
20:04:06|29844.45
20:04:07|29842.87
20:04:08|29842.86
20:04:09|29842.86
20:04:10|29842.87
20:04:11|29842.87
20:04:12|29842.86
20:04:13|29842.87
20:04:14|29842.86
20:04:15|29842.86
20:04:16|29844.16
20:04:17|29844.16
20:04:18|29844.17
20:04:19|29844.17
20:04:20|29844.16
20:04:21|29844.16
20:04:22|29842.72
20:04:23|29840.26
20:04:24|29840.25
20:04:25|29840.26
20:04:26|29840.17
20:04:27|29840.18
20:04:28|29840.18
20:04:29|29840.17
20:04:30|29840.18
20:04:31|29840.17
20:04:32|29840.18
20:04:33|29840.18
20:04:34|29840.18
20:04:35|29840.18
20:04:36|29840.21
20:04:37|29840.22
20:04:38|29840.23
20:04:39|29840.23
20:04:40|29840.23
20:04:41|29840.23
20:04:42|29840.23
20:04:43|29840.23
20:04:44|29840.23
20:04:45|29840.23
20:04:46|29840.23
20:04:47|29840.22
20:04:48|29838.5
20:04:49|29838.49
20:04:50|29838.49
20:04:51|29838.5
20:04:52|29838.49
20:04:53|29838.49
20:04:54|29838.5
20:04:55|29838.49
20:04:56|29838.49
20:04:57|29838.49
20:04:58|29838.49
20:05:00|29838.49
20:05:00|29838.5
20:05:01|29838.49
20:05:02|29838.49
20:05:03|29838.49
20:05:04|29838.49
20:05:06|29838.5
20:05:07|29838.5
20:05:08|29836.09
20:05:10|29836.08
20:05:10|29835.51
20:05:11|29835.5
20:05:13|29835.5
20:05:13|29835.5
20:05:15|29835.27
20:05:15|29835.22
20:05:17|29830.38
20:05:18|29830.14
20:05:19|29830.14
20:05:19|29830.05
20:05:21|29829.91
20:05:21|29829.91
20:05:23|29829.65
20:05:24|29829.66
20:05:24|29829.65
20:05:25|29829.53
20:05:27|29829.53
20:05:28|29829.54
20:05:29|29829.21
20:05:30|29829.21
20:05:31|29829.22
20:05:32|29829.22
20:05:33|29829.22
20:05:34|29829.21
20:05:35|29829.22
20:05:36|29829.02
20:05:37|29829.02
20:05:38|29829.02
20:05:39|29829.02
20:05:40|29829.54
20:05:41|29829.99
20:05:42|29829.99
20:05:43|29830.
20:05:44|29829.99
20:05:45|29830.
20:05:46|29829.99
20:05:47|29829.99
20:05:48|29830.
20:05:49|29829.99
20:05:50|29829.99
20:05:51|29829.99
20:05:52|29830.
20:05:53|29829.99
20:05:54|29829.99
20:05:55|29829.99
20:05:56|29830.
20:05:57|29829.99
20:05:58|29823.76
20:05:59|29820.31
20:06:00|29820.31
20:06:01|29820.
20:06:02|29820.01
20:06:03|29820.
20:06:04|29820.01
20:06:05|29820.01
20:06:06|29820.
20:06:08|29820.01
20:06:09|29820.
20:06:10|29820.
20:06:11|29820.
20:06:11|29820.
20:06:13|29820.01
20:06:14|29820.
20:06:15|29820.
20:06:16|29820.01
20:06:17|29820.01
20:06:18|29820.
20:06:19|29817.37
20:06:20|29816.22
20:06:21|29816.22
20:06:21|29815.01
20:06:22|29815.
20:06:23|29814.25
20:06:24|29811.81
20:06:25|29811.52
20:06:26|29811.52
20:06:28|29811.52
20:06:28|29811.53
20:06:29|29811.52
20:06:31|29811.52
20:06:32|29811.52
20:06:33|29811.52
20:06:34|29811.53
20:06:34|29811.52
20:06:35|29811.53
20:06:37|29811.53
20:06:38|29811.53
20:06:38|29811.53
20:06:40|29811.53
20:06:41|29811.52
20:06:42|29811.52
20:06:43|29812.67
20:06:43|29815.23
20:06:45|29828.89
20:06:45|29828.89
20:06:47|29828.88
20:06:48|29828.89
20:06:49|29828.89
20:06:50|29828.89
20:06:50|29828.88
20:06:52|29828.88
20:06:53|29828.88
20:06:53|29828.88
20:06:54|29828.89
20:06:56|29828.88
20:06:57|29828.89
20:06:57|29828.89
20:06:59|29828.89
20:07:00|29828.2
20:07:00|29826.4
20:07:02|29826.39
20:07:02|29826.4
20:07:04|29826.4
20:07:04|29826.4
20:07:05|29826.4
20:07:07|29826.4
20:07:07|29826.39
20:07:09|29826.39
20:07:10|29826.4
20:07:11|29826.39
20:07:12|29826.39
20:07:13|29826.4
20:07:14|29826.39
20:07:15|29826.4
20:07:16|29826.36
20:07:17|29826.27
20:07:18|29826.27
20:07:19|29826.26
20:07:20|29826.27
20:07:21|29826.27
20:07:22|29826.26
20:07:23|29826.26
20:07:24|29826.27
20:07:25|29826.27
20:07:26|29826.27
20:07:27|29826.27
20:07:28|29826.27
20:07:29|29826.27
20:07:30|29826.26
20:07:31|29826.26
20:07:32|29826.27
20:07:33|29826.26
20:07:34|29826.26
20:07:35|29826.27
20:07:36|29828.9
20:07:37|29831.97
20:07:38|29831.96
20:07:39|29831.97
20:07:40|29831.96
20:07:41|29831.97
20:07:42|29831.97
20:07:43|29831.74
20:07:44|29831.6
20:07:45|29831.61
20:07:46|29831.61
20:07:47|29831.6
20:07:48|29830.69
20:07:49|29827.39
20:07:50|29824.81
20:07:51|29824.82
20:07:52|29821.84
20:07:53|29819.83
20:07:54|29819.84
20:07:55|29819.84
20:07:56|29819.45
20:07:57|29818.42
20:07:58|29818.42
20:07:59|29818.41
20:08:00|29818.41
20:08:01|29818.41
20:08:02|29818.41
20:08:03|29818.42
20:08:04|29818.41
20:08:05|29818.41
20:08:06|29818.41
20:08:07|29818.42
20:08:08|29818.15
20:08:10|29818.15
20:08:10|29818.15
20:08:11|29818.16
20:08:12|29818.16
20:08:13|29818.15
20:08:14|29818.16
20:08:15|29818.16
20:08:17|29818.16
20:08:18|29818.15
20:08:19|29818.16
20:08:20|29818.15
20:08:21|29818.16
20:08:21|29818.15
20:08:22|29823.44
20:08:23|29829.53
20:08:25|29829.55
20:08:26|29829.55
20:08:27|29829.54
20:08:27|29829.55
20:08:29|29829.54
20:08:30|29829.54
20:08:30|29829.54
20:08:32|29829.55
20:08:33|29829.54
20:08:34|29829.55
20:08:35|29829.54
20:08:36|29829.54
20:08:37|29829.55
20:08:38|29829.54
20:08:39|29826.95
20:08:40|29820.53
20:08:41|29820.08
20:08:42|29820.09
20:08:43|29820.09
20:08:44|29820.08
20:08:45|29820.09
20:08:46|29820.08
20:08:47|29820.08
20:08:48|29820.09
20:08:49|29820.09
20:08:50|29820.08
20:08:51|29820.09
20:08:52|29820.09
20:08:52|29820.09
20:08:54|29820.09
20:08:54|29821.98
20:08:56|29825.21
20:08:57|29829.52
20:08:58|29829.51
20:08:58|29829.51
20:09:00|29829.52
20:09:01|29829.52
20:09:02|29829.51
20:09:03|29829.51
20:09:04|29829.51
20:09:05|29829.52
20:09:06|29829.51
20:09:06|29829.51
20:09:08|29829.52
20:09:09|29829.51
20:09:10|29829.51
20:09:11|29829.51
20:09:12|29829.52
20:09:13|29829.52
20:09:14|29828.13
20:09:15|29823.99
20:09:16|29823.98
20:09:18|29823.99
20:09:18|29823.98
20:09:20|29823.98
20:09:21|29823.98
20:09:21|29823.99
20:09:23|29823.98
20:09:23|29823.99
20:09:24|29823.99
20:09:26|29823.99
20:09:26|29823.99
20:09:28|29823.98
20:09:28|29823.99
20:09:30|29823.99
20:09:30|29823.98
20:09:32|29823.98
20:09:32|29823.98
20:09:34|29823.99
20:09:35|29823.98
20:09:35|29823.99
20:09:36|29823.99
20:09:37|29823.99
20:09:39|29823.99
20:09:39|29823.99
20:09:40|29823.99
20:09:41|29823.98
20:09:42|29823.99
20:09:44|29823.99
20:09:44|29823.99
20:09:45|29823.99
20:09:46|29823.99
20:09:47|29823.98
20:09:49|29823.98
20:09:49|29823.98
20:09:50|29823.99
20:09:51|29823.99
20:09:52|29823.99
20:09:53|29823.99
20:09:54|29823.99
20:09:56|29823.98
20:09:57|29823.98
20:09:58|29823.98
20:09:59|29822.01
20:09:59|29820.58
20:10:00|29820.58
20:10:02|29820.58
20:10:02|29820.59
20:10:04|29820.58
20:10:04|29820.58
20:10:06|29820.59
20:10:07|29820.59
20:10:08|29820.59
20:10:08|29820.58
20:10:09|29820.59
20:10:11|29820.58
20:10:12|29820.58
20:10:13|29820.58
20:10:15|29820.59
20:10:15|29820.59
20:10:17|29820.59
20:10:18|29820.58
20:10:19|29820.58
20:10:20|29820.58
20:10:21|29820.59
20:10:22|29820.58
20:10:23|29820.59
20:10:24|29820.58
20:10:25|29820.59
20:10:26|29820.59
20:10:27|29820.58
20:10:29|29820.58
20:10:29|29820.59
20:10:30|29820.58
20:10:31|29820.58
20:10:32|29820.58
20:10:33|29820.58
20:10:35|29820.58
20:10:35|29820.59
20:10:36|29820.58
20:10:37|29820.59
20:10:39|29820.59
20:10:39|29820.59
20:10:40|29820.59
20:10:41|29820.58
20:10:42|29820.58
20:10:44|29820.58
20:10:44|29820.59
20:10:45|29820.58
20:10:46|29820.59
20:10:47|29820.58
20:10:48|29820.58
20:10:49|29820.59
20:10:51|29820.58
20:10:51|29820.58
20:10:52|29820.58
20:10:53|29820.58
20:10:54|29820.58
20:10:56|29820.58
20:10:57|29820.58
20:10:57|29820.58
20:10:58|29820.59
20:11:00|29820.58
20:11:01|29820.58
20:11:01|29820.58
20:11:03|29820.59
20:11:04|29820.59
20:11:05|29820.58
20:11:05|29820.59
20:11:06|29820.58
20:11:08|29820.59
20:11:09|29824.99
20:11:09|29829.02
20:11:10|29829.18
20:11:12|29829.19
20:11:13|29829.19
20:11:15|29829.19
20:11:15|29829.18
20:11:17|29829.18
20:11:18|29829.18
20:11:19|29829.18
20:11:20|29829.19
20:11:21|29829.18
20:11:22|29826.86
20:11:23|29826.81
20:11:23|29824.98
20:11:25|29824.98
20:11:26|29824.99
20:11:27|29824.99
20:11:28|29824.98
20:11:29|29824.98
20:11:30|29824.98
20:11:30|29824.99
20:11:32|29824.98
20:11:33|29824.99
20:11:34|29824.99
20:11:35|29824.99
20:11:36|29824.98
20:11:37|29824.98
20:11:38|29824.98
20:11:39|29824.99
20:11:40|29824.99
20:11:41|29824.98
20:11:42|29824.99
20:11:43|29824.99
20:11:44|29824.99
20:11:45|29824.99
20:11:46|29824.98
20:11:47|29824.98
20:11:48|29824.98
20:11:49|29824.98
20:11:50|29824.98
20:11:51|29824.99
20:11:52|29824.98
20:11:53|29824.98
20:11:54|29824.98
20:11:55|29824.99
20:11:56|29824.98
20:11:57|29824.99
20:11:58|29824.99
20:11:59|29824.98
20:12:00|29824.99
20:12:01|29824.99
20:12:02|29824.99
20:12:03|29824.98
20:12:04|29824.98
20:12:05|29824.98
20:12:06|29824.98
20:12:07|29824.99
20:12:08|29824.99
20:12:09|29824.99
20:12:10|29824.99
20:12:11|29824.98
20:12:12|29824.98
20:12:14|29824.98
20:12:15|29824.99
20:12:16|29824.98
20:12:16|29824.98
20:12:18|29824.98
20:12:19|29829.18
20:12:20|29829.52
20:12:21|29829.51
20:12:22|29829.52
20:12:23|29829.52
20:12:24|29829.51
20:12:25|29829.52
20:12:26|29829.52
20:12:27|29829.52
20:12:28|29829.52
20:12:29|29829.52
20:12:30|29829.52
20:12:31|29829.52
20:12:32|29829.51
20:12:33|29829.51
20:12:34|29829.52
20:12:35|29829.52
20:12:36|29829.52
20:12:37|29829.51
20:12:38|29829.51
20:12:39|29829.51
20:12:40|29829.52
20:12:41|29829.51
20:12:42|29829.52
20:12:43|29829.52
20:12:44|29829.51
20:12:45|29829.51
20:12:46|29829.52
20:12:47|29829.51
20:12:48|29829.52
20:12:49|29829.52
20:12:50|29829.51
20:12:51|29829.51
20:12:52|29829.52
20:12:53|29829.52
20:12:54|29829.51
20:12:55|29829.52
20:12:57|29829.52
20:12:57|29829.52
20:12:58|29829.51
20:12:59|29829.51
20:13:00|29829.51
20:13:01|29829.51
20:13:02|29829.52
20:13:03|29829.52
20:13:04|29829.51
20:13:05|29829.52
20:13:06|29829.51
20:13:07|29829.51
20:13:08|29829.51
20:13:09|29829.52
20:13:10|29829.52
20:13:11|29829.52
20:13:12|29829.51
20:13:14|29829.51
20:13:15|29829.52
20:13:15|29829.52
20:13:17|29829.52
20:13:18|29829.52
20:13:19|29829.51
20:13:20|29829.52
20:13:21|29829.52
20:13:22|29832.11
20:13:23|29835.1
20:13:24|29838.22
20:13:25|29838.48
20:13:26|29838.49
20:13:27|29838.57
20:13:28|29844.15
20:13:29|29844.15
20:13:30|29844.15
20:13:31|29844.15
20:13:32|29844.16
20:13:33|29844.16
20:13:34|29844.16
20:13:35|29844.15
20:13:36|29844.16
20:13:37|29844.16
20:13:38|29844.16
20:13:39|29844.16
20:13:40|29844.15
20:13:41|29844.16
20:13:42|29844.16
20:13:43|29843.16
20:13:44|29843.16
20:13:45|29843.16
20:13:46|29843.16
20:13:47|29843.17
20:13:48|29843.16
20:13:49|29843.17
20:13:50|29843.16
20:13:51|29843.17
20:13:52|29843.16
20:13:53|29843.16
20:13:54|29843.16
20:13:55|29843.17
20:13:56|29843.16
20:13:57|29843.17
20:13:58|29843.16
20:13:59|29843.16
20:14:00|29843.17
20:14:01|29843.16
20:14:02|29843.17
20:14:03|29843.17
20:14:04|29843.17
20:14:05|29843.17
20:14:06|29843.17
20:14:07|29843.16
20:14:08|29843.16
20:14:09|29843.17
20:14:10|29843.17
20:14:11|29843.17
20:14:12|29843.16
20:14:13|29843.16
20:14:14|29843.17
20:14:15|29843.16
20:14:16|29843.16
20:14:17|29843.17
20:14:19|29843.16
20:14:19|29843.16
20:14:21|29843.16
20:14:21|29843.17
20:14:22|29843.17
20:14:24|29843.16
20:14:25|29843.17
20:14:26|29843.16
20:14:27|29843.16
20:14:28|29843.16
20:14:28|29843.16
20:14:29|29843.17
20:14:31|29842.1
20:14:32|29841.95
20:14:33|29841.94
20:14:34|29840.52
20:14:35|29840.53
20:14:36|29840.53
20:14:37|29840.52
20:14:38|29840.52
20:14:39|29840.53
20:14:40|29840.53
20:14:41|29840.53
20:14:42|29840.52
20:14:43|29840.52
20:14:44|29840.53
20:14:45|29840.52
20:14:46|29840.52
20:14:47|29840.52
20:14:48|29840.52
20:14:49|29840.52
20:14:50|29840.53
20:14:51|29840.52
20:14:51|29840.52
20:14:53|29840.52
20:14:54|29840.53
20:14:55|29840.53
20:14:55|29840.53
20:14:56|29840.52
20:14:58|29840.52
20:14:59|29840.52
20:15:00|29840.52
20:15:01|29840.53
20:15:02|29840.53
20:15:02|29840.52
20:15:04|29840.52
20:15:05|29840.52
20:15:05|29840.52
20:15:07|29840.53
20:15:08|29840.53
20:15:09|29840.53
20:15:10|29840.53
20:15:11|29840.52
20:15:12|29840.52
20:15:12|29840.53
20:15:14|29840.52
20:15:15|29840.52
20:15:16|29840.53
20:15:17|29840.52
20:15:18|29840.52
20:15:19|29840.52
20:15:21|29840.53
20:15:21|29840.53
20:15:22|29840.52
20:15:23|29838.68
20:15:24|29838.68
20:15:25|29838.68
20:15:27|29843.17
20:15:28|29843.16
20:15:28|29843.17
20:15:30|29843.17
20:15:30|29843.16
20:15:31|29843.16
20:15:33|29843.16
20:15:33|29843.17
20:15:35|29843.17
20:15:36|29843.17
20:15:37|29843.17
20:15:38|29843.17
20:15:39|29843.16
20:15:40|29843.17
20:15:40|29843.16
20:15:41|29843.17
20:15:42|29843.17
20:15:43|29843.17
20:15:45|29843.17
20:15:46|29843.17
20:15:47|29843.17
20:15:48|29843.17
20:15:48|29843.17
20:15:49|29843.17
20:15:51|29843.16
20:15:51|29843.16
20:15:52|29843.17
20:15:53|29843.17
20:15:55|29843.17
20:15:55|29843.16
20:15:56|29843.17
20:15:57|29843.16
20:15:59|29843.16
20:16:00|29843.16
20:16:01|29843.17
20:16:02|29843.17
20:16:03|29843.16
20:16:04|29843.17
20:16:05|29843.16
20:16:06|29843.17
20:16:06|29843.16
20:16:08|29843.17
20:16:09|29843.16
20:16:10|29843.16
20:16:10|29843.16
20:16:12|29843.16
20:16:12|29842.37
20:16:14|29842.36
20:16:14|29842.35
20:16:16|29841.8
20:16:17|29841.8
20:16:19|29841.8
20:16:20|29841.81
20:16:21|29841.8
20:16:22|29841.8
20:16:22|29840.16
20:16:24|29838.5
20:16:25|29838.47
20:16:25|29838.28
20:16:27|29838.27
20:16:28|29838.28
20:16:29|29838.03
20:16:30|29838.03
20:16:31|29838.03
20:16:31|29838.03
20:16:33|29838.03
20:16:33|29837.91
20:16:35|29837.89
20:16:36|29832.43
20:16:37|29832.42
20:16:38|29829.53
20:16:39|29828.73
20:16:40|29828.74
20:16:41|29828.73
20:16:42|29828.74
20:16:43|29828.74
20:16:44|29828.73
20:16:45|29828.73
20:16:46|29828.73
20:16:47|29828.74
20:16:47|29828.73
20:16:49|29828.74
20:16:50|29826.55
20:16:50|29826.54
20:16:52|29826.55
20:16:53|29826.55
20:16:54|29826.54
20:16:55|29828.49
20:16:56|29828.75
20:16:57|29836.36
20:16:58|29836.35
20:16:58|29836.36
20:17:00|29836.36
20:17:00|29836.36
20:17:01|29836.35
20:17:02|29836.35
20:17:04|29836.35
20:17:05|29836.35
20:17:06|29836.36
20:17:07|29836.36
20:17:08|29836.36
20:17:08|29836.36
20:17:10|29836.36
20:17:11|29836.36
20:17:12|29836.36
20:17:12|29836.36
20:17:14|29836.36
20:17:15|29836.36
20:17:16|29840.02
20:17:17|29840.05
20:17:18|29843.51
20:17:19|29844.17
20:17:20|29844.17
20:17:21|29844.16
20:17:22|29844.17
20:17:23|29844.16
20:17:24|29844.17
20:17:26|29840.46
20:17:26|29840.46
20:17:27|29840.45
20:17:28|29840.46
20:17:29|29840.46
20:17:30|29840.45
20:17:31|29840.45
20:17:32|29840.46
20:17:33|29840.45
20:17:34|29840.45
20:17:35|29840.46
20:17:36|29840.46
20:17:37|29840.45
20:17:38|29844.34
20:17:39|29844.43
20:17:40|29844.43
20:17:41|29844.43
20:17:42|29844.43
20:17:43|29844.44
20:17:44|29844.44
20:17:45|29844.44
20:17:46|29844.44
20:17:47|29844.43
20:17:48|29844.43
20:17:49|29844.44
20:17:50|29844.44
20:17:51|29844.44
20:17:52|29844.44
20:17:53|29844.44
20:17:54|29845.37
20:17:55|29845.4
20:17:56|29845.4
20:17:57|29845.4
20:17:58|29845.39
20:17:59|29845.4
20:18:00|29845.4
20:18:01|29845.39
20:18:03|29845.4
20:18:04|29845.4
20:18:04|29845.4
20:18:06|29845.4
20:18:06|29848.8
20:18:07|29848.79
20:18:08|29848.8
20:18:09|29848.79
20:18:10|29848.8
20:18:11|29853.46
20:18:12|29853.69
20:18:13|29855.77
20:18:14|29855.79
20:18:15|29855.79
20:18:16|29855.79
20:18:18|29855.79
20:18:19|29856.63
20:18:20|29856.62
20:18:21|29856.63
20:18:22|29856.63
20:18:23|29856.63
20:18:24|29856.63
20:18:25|29856.63
20:18:26|29856.63
20:18:28|29859.15
20:18:28|29859.15
20:18:29|29859.14
20:18:30|29859.15
20:18:31|29859.14
20:18:32|29859.15
20:18:33|29859.14
20:18:34|29859.15
20:18:35|29859.15
20:18:36|29859.14
20:18:37|29859.15
20:18:38|29862.39
20:18:40|29863.61
20:18:41|29863.61
20:18:41|29863.62
20:18:42|29863.62
20:18:44|29860.68
20:18:45|29860.5
20:18:46|29860.49
20:18:47|29860.5
20:18:48|29860.5
20:18:49|29860.5
20:18:49|29860.49
20:18:50|29856.2
20:18:51|29856.18
20:18:53|29856.19
20:18:54|29856.19
20:18:54|29856.18
20:18:56|29856.19
20:18:56|29856.18
20:18:58|29856.19
20:18:58|29856.18
20:19:00|29856.19
20:19:00|29856.19
20:19:01|29856.19
20:19:03|29856.19
20:19:03|29856.19
20:19:05|29856.19
20:19:05|29856.19
20:19:07|29856.19
20:19:08|29856.18
20:19:09|29856.19
20:19:09|29856.19
20:19:11|29856.19
20:19:12|29856.19
20:19:13|29856.18
20:19:14|29855.
20:19:14|29855.01
20:19:15|29855.01
20:19:16|29855.01
20:19:18|29855.01
20:19:19|29853.15
20:19:20|29853.14
20:19:21|29853.14
20:19:22|29853.15
20:19:23|29853.15
20:19:24|29853.15
20:19:25|29853.14
20:19:26|29853.15
20:19:27|29853.15
20:19:28|29853.14
20:19:29|29853.14
20:19:30|29853.15
20:19:31|29853.14
20:19:32|29853.15
20:19:33|29853.15
20:19:34|29853.15
20:19:35|29853.15
20:19:36|29853.15
20:19:37|29853.14
20:19:38|29853.14
20:19:40|29853.15
20:19:40|29853.14
20:19:41|29853.14
20:19:42|29853.15
20:19:43|29853.15
20:19:45|29853.15
20:19:46|29853.15
20:19:46|29853.15
20:19:48|29853.14
20:19:48|29853.14
20:19:50|29853.14
20:19:51|29856.18
20:19:52|29861.76
20:19:53|29863.57
20:19:53|29863.57
20:19:55|29863.56
20:19:55|29864.98
20:19:56|29866.1
20:19:57|29866.09
20:19:58|29866.09
20:20:00|29866.1
20:20:00|29866.09
20:20:01|29867.01
20:20:02|29867.11
20:20:03|29867.12
20:20:05|29867.12
20:20:06|29867.11
20:20:06|29867.11
20:20:08|29867.12
20:20:08|29867.12
20:20:09|29867.11
20:20:11|29863.21
20:20:11|29862.97
20:20:12|29860.91
20:20:14|29860.91
20:20:14|29860.91
20:20:15|29858.42
20:20:17|29858.42
20:20:17|29858.43
20:20:18|29858.43
20:20:19|29858.43
20:20:21|29858.42
20:20:22|29858.43
20:20:23|29858.43
20:20:24|29858.42
20:20:25|29858.43
20:20:26|29855.77
20:20:28|29855.01
20:20:28|29855.
20:20:29|29855.
20:20:30|29855.
20:20:31|29855.
20:20:32|29855.
20:20:33|29855.
20:20:34|29855.01
20:20:35|29855.01
20:20:36|29855.
20:20:37|29855.
20:20:38|29855.01
20:20:39|29855.01
20:20:40|29855.01
20:20:41|29855.
20:20:42|29855.01
20:20:43|29854.46
20:20:44|29854.45
20:20:45|29854.45
20:20:46|29854.46
20:20:47|29854.45
20:20:48|29854.45
20:20:49|29854.45
20:20:50|29854.45
20:20:51|29854.46
20:20:52|29854.46
20:20:53|29854.46
20:20:54|29854.46
20:20:55|29854.45
20:20:56|29854.45
20:20:57|29854.46
20:20:58|29854.46
20:20:59|29854.45
20:21:00|29854.46
20:21:01|29854.45
20:21:02|29854.45
20:21:03|29854.45
20:21:04|29854.46
20:21:05|29854.46
20:21:06|29854.45
20:21:07|29854.45
20:21:08|29854.45
20:21:09|29854.45
20:21:10|29854.45
20:21:11|29854.45
20:21:12|29854.45
20:21:13|29854.46
20:21:14|29854.46
20:21:15|29854.46
20:21:16|29854.46
20:21:17|29854.46
20:21:18|29854.45
20:21:19|29854.45
20:21:20|29854.45
20:21:22|29854.46
20:21:23|29853.15
20:21:24|29849.05
20:21:26|29848.41
20:21:26|29848.28
20:21:27|29848.27
20:21:28|29848.27
20:21:29|29848.1
20:21:30|29846.1
20:21:31|29845.02
20:21:32|29844.45
20:21:33|29843.62
20:21:34|29843.61
20:21:35|29843.61
20:21:36|29843.62
20:21:37|29843.62
20:21:38|29843.62
20:21:39|29843.62
20:21:40|29843.61
20:21:41|29843.61
20:21:42|29843.61
20:21:44|29843.62
20:21:45|29843.62
20:21:45|29843.61
20:21:46|29843.61
20:21:47|29843.61
20:21:49|29843.62
20:21:49|29843.62
20:21:50|29843.61
20:21:51|29843.61
20:21:52|29843.61
20:21:53|29843.62
20:21:54|29843.62
20:21:56|29843.61
20:21:56|29843.62
20:21:58|29843.61
20:21:58|29843.62
20:21:59|29843.62
20:22:00|29843.62
20:22:01|29843.62
20:22:02|29843.61
20:22:03|29843.62
20:22:04|29843.62
20:22:06|29843.62
20:22:06|29843.62
20:22:08|29843.61
20:22:09|29843.61
20:22:10|29843.61
20:22:11|29843.62
20:22:12|29843.61
20:22:13|29843.61
20:22:14|29843.62
20:22:15|29843.61
20:22:16|29843.62
20:22:17|29843.61
20:22:18|29843.62
20:22:19|29843.62
20:22:20|29843.61
20:22:21|29845.24
20:22:22|29851.03
20:22:24|29853.6
20:22:24|29853.61
20:22:25|29853.61
20:22:27|29853.6
20:22:27|29853.61
20:22:29|29853.61
20:22:30|29853.61
20:22:31|29853.61
20:22:32|29853.6
20:22:33|29853.6
20:22:34|29853.61
20:22:35|29853.6
20:22:36|29853.6
20:22:37|29853.6
20:22:38|29853.61
20:22:39|29853.6
20:22:40|29853.61
20:22:41|29853.61
20:22:42|29853.6
20:22:43|29853.82
20:22:44|29858.25
20:22:45|29858.25
20:22:47|29858.26
20:22:47|29858.26
20:22:48|29858.25
20:22:49|29858.25
20:22:50|29858.25
20:22:51|29858.25
20:22:52|29858.26
20:22:53|29858.25
20:22:54|29858.25
20:22:55|29858.25
20:22:56|29858.25
20:22:57|29858.25
20:22:58|29858.26
20:22:59|29858.25
20:23:00|29858.25
20:23:01|29858.25
20:23:02|29858.26
20:23:03|29858.25
20:23:04|29858.25
20:23:05|29858.26
20:23:06|29858.25
20:23:07|29858.25
20:23:08|29858.25
20:23:09|29858.26
20:23:10|29858.26
20:23:11|29858.25
20:23:12|29858.25
20:23:13|29858.25
20:23:14|29858.26
20:23:15|29858.26
20:23:16|29858.26
20:23:17|29858.26
20:23:18|29858.26
20:23:19|29858.25
20:23:20|29858.25
20:23:21|29858.25
20:23:22|29858.25
20:23:23|29858.26
20:23:25|29858.26
20:23:26|29858.26
20:23:27|29858.25
20:23:29|29858.25
20:23:29|29856.99
20:23:30|29856.99
20:23:31|29856.98
20:23:32|29856.98
20:23:33|29856.52
20:23:34|29854.04
20:23:35|29852.76
20:23:36|29851.94
20:23:37|29851.9
20:23:38|29851.9
20:23:39|29851.9
20:23:41|29851.9
20:23:41|29851.9
20:23:42|29851.89
20:23:43|29851.9
20:23:44|29851.89
20:23:46|29851.89
20:23:46|29851.89
20:23:48|29851.89
20:23:49|29851.9
20:23:50|29851.9
20:23:50|29851.89
20:23:51|29851.9
20:23:52|29851.9
20:23:53|29851.89
20:23:54|29851.89
20:23:56|29851.9
20:23:57|29851.89
20:23:57|29851.89
20:23:59|29851.89
20:24:00|29851.89
20:24:01|29851.89
20:24:02|29851.9
20:24:02|29851.9
20:24:03|29851.91
20:24:05|29851.91
20:24:06|29851.91
20:24:06|29851.91
20:24:08|29851.9
20:24:09|29851.91
20:24:10|29851.9
20:24:11|29851.9
20:24:12|29851.9
20:24:13|29853.46
20:24:14|29855.73
20:24:14|29855.74
20:24:16|29855.74
20:24:17|29859.12
20:24:17|29859.78
20:24:19|29861.94
20:24:20|29862.62
20:24:21|29862.61
20:24:22|29862.61
20:24:22|29862.61
20:24:24|29862.62
20:24:25|29862.62
20:24:26|29862.62
20:24:28|29862.61
20:24:28|29862.62
20:24:30|29860.71
20:24:31|29860.71
20:24:32|29860.71
20:24:33|29860.3
20:24:34|29859.95
20:24:35|29859.94
20:24:36|29859.95
20:24:37|29859.95
20:24:38|29858.03
20:24:39|29856.94
20:24:40|29856.93
20:24:41|29855.76
20:24:42|29855.75
20:24:43|29855.75
20:24:44|29855.74
20:24:45|29855.74
20:24:46|29855.75
20:24:47|29855.74
20:24:48|29855.75
20:24:49|29855.75
20:24:50|29855.75
20:24:51|29855.75
20:24:52|29855.75
20:24:53|29855.75
20:24:54|29855.75
20:24:55|29855.75
20:24:56|29855.75
20:24:57|29855.75
20:24:58|29857.06
20:24:59|29857.07
20:25:00|29857.07
20:25:01|29857.07
20:25:02|29857.15
20:25:03|29857.15
20:25:04|29858.27
20:25:05|29859.78
20:25:06|29859.78
20:25:07|29859.79
20:25:08|29859.79
20:25:09|29859.78
20:25:10|29859.78
20:25:11|29859.78
20:25:12|29859.78
20:25:13|29859.79
20:25:14|29859.79
20:25:15|29858.17
20:25:16|29858.03
20:25:17|29858.04
20:25:18|29853.61
20:25:19|29853.61
20:25:20|29852.14
20:25:21|29852.13
20:25:22|29850.
20:25:23|29850.01
20:25:24|29850.
20:25:25|29850.01
20:25:26|29850.01
20:25:27|29848.91
20:25:29|29848.11
20:25:29|29848.11
20:25:30|29848.1
20:25:32|29848.11
20:25:33|29848.11
20:25:34|29848.44
20:25:36|29848.43
20:25:37|29848.44
20:25:37|29848.44
20:25:39|29848.43
20:25:39|29848.44
20:25:40|29848.44
20:25:41|29848.43
20:25:42|29848.44
20:25:44|29848.44
20:25:45|29848.43
20:25:46|29848.44
20:25:46|29848.43
20:25:47|29857.11
20:25:48|29859.5
20:25:50|29859.78
20:25:50|29859.78
20:25:51|29859.78
20:25:53|29859.78
20:25:53|29859.78
20:25:54|29859.79
20:25:56|29859.79
20:25:57|29859.78
20:25:58|29859.78
20:25:59|29859.78
20:25:59|29859.78
20:26:00|29859.79
20:26:01|29859.78
20:26:03|29859.78
20:26:03|29859.79
20:26:04|29859.78
20:26:06|29859.78
20:26:07|29859.78
20:26:07|29859.79
20:26:08|29859.78
20:26:10|29859.78
20:26:10|29859.79
20:26:11|29859.78
20:26:12|29859.79
20:26:14|29859.78
20:26:15|29859.78
20:26:16|29859.78
20:26:17|29859.78
20:26:17|29859.78
20:26:18|29859.79
20:26:20|29859.78
20:26:21|29859.79
20:26:22|29859.78
20:26:23|29859.79
20:26:24|29859.79
20:26:25|29859.78
20:26:26|29859.79
20:26:27|29859.78
20:26:29|29859.79
20:26:29|29859.78
20:26:30|29859.78
20:26:32|29859.78
20:26:33|29859.78
20:26:34|29859.78
20:26:34|29859.78
20:26:36|29859.78
20:26:37|29859.78
20:26:38|29859.79
20:26:39|29859.78
20:26:40|29859.56
20:26:40|29859.55
20:26:41|29859.54
20:26:43|29865.64
20:26:43|29865.64
20:26:45|29865.64
20:26:46|29865.64
20:26:47|29865.63
20:26:48|29867.09
20:26:49|29867.1
20:26:50|29867.26
20:26:51|29867.42
20:26:52|29867.43
20:26:53|29867.43
20:26:54|29867.43
20:26:55|29867.43
20:26:56|29867.42
20:26:57|29867.43
20:26:58|29867.43
20:26:59|29867.43
20:27:00|29867.42
20:27:01|29867.43
20:27:02|29867.43
20:27:03|29867.42
20:27:04|29867.42
20:27:05|29867.43
20:27:06|29867.43
20:27:07|29867.42
20:27:08|29867.42
20:27:09|29867.42
20:27:10|29867.42
20:27:11|29867.43
20:27:12|29867.42
20:27:13|29867.43
20:27:14|29867.43
20:27:15|29867.09
20:27:16|29867.09
20:27:17|29859.7
20:27:18|29858.82
20:27:19|29858.83
20:27:20|29858.82
20:27:21|29858.82
20:27:22|29858.82
20:27:23|29858.83
20:27:24|29858.82
20:27:26|29858.83
20:27:26|29858.83
20:27:28|29858.82
20:27:29|29858.82
20:27:30|29858.82
20:27:31|29858.82
20:27:32|29858.82
20:27:32|29858.82
20:27:34|29858.83
20:27:35|29858.82
20:27:36|29858.82
20:27:37|29858.83
20:27:38|29858.82
20:27:39|29858.82
20:27:40|29858.82
20:27:40|29858.82
20:27:42|29858.82
20:27:43|29858.82
20:27:44|29858.83
20:27:46|29858.83
20:27:46|29858.82
20:27:47|29858.82
20:27:48|29858.82
20:27:49|29858.83
20:27:50|29859.78
20:27:51|29859.78
20:27:52|29861.55
20:27:53|29861.56
20:27:54|29861.56
20:27:55|29861.55
20:27:56|29864.06
20:27:57|29864.33
20:27:58|29864.87
20:27:59|29864.87
20:28:00|29864.87
20:28:01|29864.87
20:28:02|29864.87
20:28:03|29864.88
20:28:04|29864.88
20:28:05|29864.87
20:28:06|29864.87
20:28:07|29864.87
20:28:08|29864.88
20:28:09|29864.87
20:28:10|29864.87
20:28:11|29864.88
20:28:12|29864.88
20:28:13|29864.87
20:28:14|29864.88
20:28:15|29864.88
20:28:16|29864.88
20:28:17|29864.87
20:28:18|29864.87
20:28:19|29864.88
20:28:20|29864.87
20:28:21|29864.88
20:28:22|29864.87
20:28:23|29864.87
20:28:25|29864.88
20:28:25|29871.43
20:28:26|29871.43
20:28:27|29871.43
20:28:28|29871.43
20:28:30|29871.43
20:28:31|29871.43
20:28:32|29875.
20:28:33|29874.99
20:28:34|29875.
20:28:35|29878.08
20:28:37|29879.99
20:28:37|29879.99
20:28:38|29879.99
20:28:39|29880.
20:28:40|29880.
20:28:41|29880.
20:28:42|29886.35
20:28:43|29888.37
20:28:44|29888.37
20:28:45|29888.38
20:28:46|29888.38
20:28:47|29888.37
20:28:48|29888.37
20:28:49|29888.38
20:28:50|29885.91
20:28:51|29885.91
20:28:52|29882.2
20:28:53|29882.2
20:28:54|29880.55
20:28:56|29881.2
20:28:56|29881.2
20:28:57|29881.2
20:28:58|29882.52
20:28:59|29882.52
20:29:00|29882.52
20:29:01|29875.91
20:29:02|29875.92
20:29:03|29875.91
20:29:04|29875.92
20:29:05|29875.92
20:29:06|29875.92
20:29:07|29875.91
20:29:08|29875.92
20:29:09|29875.92
20:29:10|29875.91
20:29:12|29876.54
20:29:13|29876.54
20:29:14|29876.53
20:29:15|29876.54
20:29:15|29876.54
20:29:17|29876.54
20:29:18|29876.53
20:29:19|29876.54
20:29:20|29876.54
20:29:21|29876.54
20:29:22|29876.54
20:29:23|29876.53
20:29:24|29876.53
20:29:25|29876.54
20:29:26|29876.53
20:29:26|29876.54
20:29:27|29876.53
20:29:28|29879.28
20:29:30|29879.29
20:29:31|29879.29
20:29:33|29879.28
20:29:33|29879.29
20:29:34|29881.4
20:29:35|29882.34
20:29:37|29883.39
20:29:38|29883.39
20:29:38|29884.99
20:29:39|29884.99
20:29:40|29888.39
20:29:42|29888.55
20:29:43|29888.55
20:29:44|29888.54
20:29:45|29888.54
20:29:46|29885.59
20:29:47|29885.44
20:29:48|29885.45
20:29:48|29885.45
20:29:50|29885.45
20:29:51|29885.45
20:29:52|29885.45
20:29:53|29885.45
20:29:54|29885.45
20:29:55|29885.45
20:29:56|29885.45
20:29:56|29885.45
20:29:58|29885.45
20:29:59|29885.44
20:30:00|29885.44
20:30:01|29885.45
20:30:01|29885.39
20:30:03|29885.38
20:30:04|29885.39
20:30:06|29885.38
20:30:06|29885.38
20:30:08|29885.38
20:30:08|29885.39
20:30:10|29877.68
20:30:10|29877.4
20:30:11|29875.98
20:30:13|29875.98
20:30:13|29875.97
20:30:15|29875.97
20:30:16|29875.96
20:30:17|29875.97
20:30:18|29875.97
20:30:19|29875.97
20:30:19|29875.97
20:30:20|29875.97
20:30:22|29875.97
20:30:22|29875.97
20:30:23|29875.96
20:30:24|29875.97
20:30:25|29875.96
20:30:27|29875.97
20:30:27|29875.96
20:30:28|29875.97
20:30:30|29875.97
20:30:31|29875.97
20:30:32|29875.97
20:30:33|29875.96
20:30:34|29875.96
20:30:35|29875.96
20:30:36|29875.97
20:30:37|29875.96
20:30:38|29875.96
20:30:39|29875.96
20:30:40|29875.97
20:30:41|29875.96
20:30:42|29875.96
20:30:43|29875.96
20:30:44|29875.96
20:30:45|29875.96
20:30:46|29875.96
20:30:48|29875.96
20:30:48|29875.97
20:30:49|29875.97
20:30:50|29875.96
20:30:51|29875.97
20:30:52|29875.97
20:30:53|29875.97
20:30:54|29875.97
20:30:55|29875.96
20:30:56|29875.97
20:30:57|29875.96
20:30:58|29875.96
20:30:59|29875.96
20:31:00|29875.97
20:31:01|29875.97
20:31:02|29875.97
20:31:03|29875.97
20:31:04|29875.96
20:31:05|29875.96
20:31:06|29875.97
20:31:07|29875.97
20:31:08|29875.96
20:31:09|29875.97
20:31:10|29875.97
20:31:11|29875.97
20:31:12|29875.96
20:31:13|29875.96
20:31:15|29875.96
20:31:15|29875.97
20:31:16|29875.97
20:31:17|29875.97
20:31:18|29875.97
20:31:19|29875.97
20:31:20|29875.97
20:31:21|29875.96
20:31:22|29875.97
20:31:23|29875.96
20:31:24|29875.96
20:31:25|29875.97
20:31:26|29875.96
20:31:27|29875.97
20:31:28|29875.96
20:31:29|29875.96
20:31:30|29875.96
20:31:32|29875.97
20:31:33|29875.97
20:31:34|29875.96
20:31:35|29875.97
20:31:36|29875.96
20:31:37|29875.96
20:31:38|29875.96
20:31:39|29875.96
20:31:40|29875.97
20:31:41|29875.96
20:31:42|29875.96
20:31:43|29875.96
20:31:44|29875.97
20:31:45|29875.97
20:31:46|29875.97
20:31:47|29875.96
20:31:48|29875.97
20:31:49|29875.97
20:31:50|29875.97
20:31:51|29875.96
20:31:52|29875.96
20:31:53|29875.96
20:31:54|29875.97
20:31:55|29875.97
20:31:56|29875.96
20:31:57|29875.97
20:31:58|29875.96
20:31:59|29875.96
20:32:00|29875.96
20:32:01|29875.96
20:32:02|29875.96
20:32:03|29875.96
20:32:04|29875.97
20:32:05|29875.97
20:32:06|29875.96
20:32:07|29875.96
20:32:08|29875.97
20:32:09|29875.97
20:32:10|29875.97
20:32:11|29875.97
20:32:12|29875.97
20:32:13|29875.97
20:32:14|29875.97
20:32:15|29875.96
20:32:16|29875.96
20:32:17|29875.96
20:32:18|29875.96
20:32:19|29875.96
20:32:20|29875.96
20:32:21|29875.97
20:32:22|29875.96
20:32:23|29881.13
20:32:24|29881.13
20:32:25|29881.12
20:32:26|29881.12
20:32:27|29881.12
20:32:28|29881.13
20:32:29|29881.13
20:32:30|29881.13
20:32:31|29881.12
20:32:32|29881.12
20:32:34|29881.12
20:32:35|29881.12
20:32:35|29881.12
20:32:36|29881.12
20:32:37|29881.12
20:32:39|29881.13
20:32:40|29881.13
20:32:40|29881.13
20:32:42|29881.13
20:32:43|29881.12
20:32:43|29881.12
20:32:45|29881.12
20:32:46|29881.13
20:32:46|29881.12
20:32:47|29881.13
20:32:48|29881.12
20:32:50|29881.13
20:32:51|29881.12
20:32:52|29881.12
20:32:53|29881.13
20:32:54|29881.12
20:32:55|29881.12
20:32:56|29881.13
20:32:56|29881.13
20:32:57|29881.13
20:32:58|29881.13
20:33:00|29881.13
20:33:01|29881.12
20:33:02|29881.12
20:33:03|29881.13
20:33:04|29881.12
20:33:05|29881.12
20:33:06|29881.12
20:33:07|29881.13
20:33:08|29881.12
20:33:09|29881.13
20:33:10|29881.12
20:33:11|29881.13
20:33:12|29881.12
20:33:13|29881.13
20:33:13|29881.12
20:33:15|29881.12
20:33:15|29881.13
20:33:17|29881.12
20:33:18|29881.12
20:33:19|29879.27
20:33:20|29879.28
20:33:21|29879.28
20:33:21|29879.28
20:33:23|29879.27
20:33:23|29879.28
20:33:25|29879.28
20:33:25|29879.28
20:33:27|29879.28
20:33:28|29879.27
20:33:29|29879.27
20:33:30|29879.27
20:33:30|29879.27
20:33:32|29879.27
20:33:32|29879.27
20:33:34|29879.27
20:33:35|29879.27
20:33:36|29879.27
20:33:37|29879.28
20:33:38|29879.28
20:33:39|29879.27
20:33:40|29879.28
20:33:41|29879.27
20:33:42|29879.28
20:33:43|29879.28
20:33:44|29879.28
20:33:45|29879.27
20:33:46|29879.27
20:33:47|29879.27
20:33:48|29879.27
20:33:49|29875.97
20:33:50|29875.98
20:33:51|29875.97
20:33:52|29875.97
20:33:53|29875.96
20:33:54|29875.96
20:33:55|29875.96
20:33:56|29875.96
20:33:57|29875.96
20:33:58|29875.97
20:33:59|29875.97
20:34:00|29875.96
20:34:01|29875.97
20:34:02|29875.96
20:34:03|29875.96
20:34:04|29875.97
20:34:05|29875.96
20:34:06|29873.53
20:34:07|29873.52
20:34:08|29873.52
20:34:09|29871.5
20:34:10|29871.5
20:34:11|29871.5
20:34:12|29871.5
20:34:13|29871.5
20:34:14|29871.5
20:34:15|29871.5
20:34:16|29871.5
20:34:17|29871.49
20:34:18|29871.5
20:34:19|29871.49
20:34:20|29871.49
20:34:21|29871.5
20:34:22|29871.5
20:34:23|29871.49
20:34:24|29871.49
20:34:25|29871.5
20:34:26|29871.5
20:34:27|29871.5
20:34:28|29871.49
20:34:29|29871.5
20:34:30|29871.49
20:34:31|29871.49
20:34:32|29871.5
20:34:33|29871.49
20:34:34|29871.49
20:34:36|29871.49
20:34:37|29871.49
20:34:38|29871.49
20:34:39|29871.49
20:34:40|29871.49
20:34:41|29871.5
20:34:41|29871.5
20:34:43|29871.5
20:34:43|29871.5
20:34:45|29871.5
20:34:46|29871.5
20:34:47|29871.5
20:34:48|29871.5
20:34:49|29871.5
20:34:50|29871.5
20:34:51|29871.5
20:34:52|29871.5
20:34:53|29871.5
20:34:55|29871.49
20:34:55|29871.5
20:34:56|29871.5
20:34:58|29871.5
20:34:59|29871.49
20:34:59|29871.49
20:35:00|29871.5
20:35:02|29871.5
20:35:03|29871.49
20:35:04|29871.5
20:35:04|29871.5
20:35:06|29871.5
20:35:07|29871.49
20:35:07|29871.49
20:35:09|29871.49
20:35:10|29873.84
20:35:10|29874.42
20:35:12|29874.42
20:35:12|29874.41
20:35:14|29874.42
20:35:15|29874.41
20:35:16|29874.42
20:35:17|29874.42
20:35:17|29874.41
20:35:19|29874.41
20:35:20|29874.42
20:35:21|29874.42
20:35:22|29874.42
20:35:22|29874.42
20:35:24|29874.41
20:35:25|29874.41
20:35:26|29874.42
20:35:26|29874.42
20:35:27|29874.41
20:35:28|29874.42
20:35:29|29874.41
20:35:30|29874.42
20:35:32|29874.41
20:35:32|29874.41
20:35:33|29874.41
20:35:35|29874.41
20:35:36|29874.42
20:35:38|29874.42
20:35:39|29874.42
20:35:40|29873.94
20:35:41|29873.94
20:35:42|29873.94
20:35:43|29873.94
20:35:44|29873.94
20:35:45|29873.94
20:35:46|29873.94
20:35:47|29873.93
20:35:48|29873.94
20:35:49|29873.94
20:35:50|29873.93
20:35:51|29873.93
20:35:52|29873.94
20:35:53|29873.94
20:35:54|29873.93
20:35:55|29873.93
20:35:56|29873.94
20:35:57|29873.94
20:35:58|29873.94
20:35:59|29873.93
20:36:00|29873.93
20:36:01|29873.93
20:36:02|29873.93
20:36:03|29873.94
20:36:04|29873.93
20:36:05|29873.93
20:36:06|29873.93
20:36:07|29873.93
20:36:08|29873.94
20:36:09|29873.94
20:36:10|29873.93
20:36:11|29873.94
20:36:12|29874.41
20:36:13|29874.41
20:36:14|29874.41
20:36:15|29874.42
20:36:16|29874.41
20:36:17|29874.42
20:36:18|29874.42
20:36:19|29874.42
20:36:20|29874.41
20:36:21|29874.42
20:36:22|29874.42
20:36:23|29881.12
20:36:24|29882.86
20:36:25|29882.87
20:36:26|29882.87
20:36:27|29882.87
20:36:28|29882.88
20:36:29|29882.87
20:36:30|29882.87
20:36:31|29882.88
20:36:32|29882.88
20:36:33|29882.87
20:36:34|29882.87
20:36:35|29882.87
20:36:36|29882.88
20:36:37|29882.88
20:36:38|29882.88
20:36:39|29882.88
20:36:40|29882.87
20:36:42|29882.87
20:36:42|29882.87
20:36:43|29882.87
20:36:45|29882.87
20:36:46|29882.88
20:36:47|29882.87
20:36:47|29882.87
20:36:49|29882.87
20:36:49|29882.88
20:36:50|29882.87
20:36:52|29882.87
20:36:52|29882.88
20:36:54|29882.88
20:36:54|29882.88
20:36:56|29882.87
20:36:56|29882.88
20:36:57|29882.87
20:36:59|29882.87
20:36:59|29882.87
20:37:00|29882.88
20:37:01|29882.87
20:37:03|29882.87
20:37:04|29882.88
20:37:05|29882.88
20:37:06|29882.87
20:37:06|29882.87
20:37:08|29882.87
20:37:09|29882.88
20:37:10|29882.88
20:37:10|29882.87
20:37:11|29882.88
20:37:12|29884.37
20:37:14|29885.42
20:37:14|29885.86
20:37:15|29885.87
20:37:16|29888.68
20:37:17|29890.08
20:37:19|29891.16
20:37:19|29891.16
20:37:20|29891.79
20:37:21|29892.29
20:37:22|29892.31
20:37:23|29894.58
20:37:24|29894.59
20:37:25|29894.58
20:37:26|29894.58
20:37:27|29894.59
20:37:28|29894.58
20:37:29|29894.59
20:37:30|29894.59
20:37:31|29894.59
20:37:33|29894.58
20:37:33|29894.59
20:37:34|29894.58
20:37:35|29892.23
20:37:36|29892.22
20:37:37|29892.23
20:37:39|29892.23
20:37:40|29892.23
20:37:41|29892.22
20:37:42|29892.23
20:37:43|29892.22
20:37:44|29892.23
20:37:45|29892.22
20:37:46|29892.22
20:37:47|29892.23
20:37:48|29892.22
20:37:49|29892.22
20:37:50|29892.22
20:37:51|29892.23
20:37:52|29892.22
20:37:53|29892.22
20:37:54|29892.23
20:37:55|29892.22
20:37:56|29892.23
20:37:57|29892.23
20:37:58|29892.22
20:37:59|29892.23
20:38:00|29892.22
20:38:01|29892.22
20:38:02|29892.22
20:38:03|29892.23
20:38:04|29892.22
20:38:05|29892.23
20:38:06|29892.23
20:38:07|29892.22
20:38:08|29892.23
20:38:09|29892.23
20:38:11|29892.23
20:38:11|29892.23
20:38:12|29892.22
20:38:13|29892.22
20:38:14|29892.23
20:38:16|29892.22
20:38:17|29892.22
20:38:18|29892.22
20:38:19|29892.22
20:38:19|29892.22
20:38:21|29892.23
20:38:22|29892.23
20:38:23|29892.23
20:38:23|29892.23
20:38:25|29892.23
20:38:26|29892.23
20:38:26|29892.22
20:38:27|29892.22
20:38:28|29892.23
20:38:29|29892.23
20:38:31|29892.22
20:38:32|29892.22
20:38:32|29887.59
20:38:33|29886.69
20:38:35|29886.69
20:38:36|29886.69
20:38:37|29886.69
20:38:38|29886.69
20:38:39|29886.7
20:38:40|29886.69
20:38:41|29886.69
20:38:42|29886.69
20:38:43|29886.7
20:38:44|29886.7
20:38:45|29886.7
20:38:46|29886.69
20:38:47|29886.7
20:38:48|29886.7
20:38:49|29886.7
20:38:50|29886.69
20:38:51|29886.7
20:38:52|29886.69
20:38:53|29886.69
20:38:54|29886.7
20:38:55|29886.7
20:38:56|29886.69
20:38:57|29884.07
20:38:58|29884.08
20:38:59|29883.45
20:39:00|29883.45
20:39:01|29883.45
20:39:02|29883.44
20:39:03|29883.44
20:39:04|29883.45
20:39:05|29883.45
20:39:06|29883.45
20:39:07|29883.45
20:39:08|29883.45
20:39:09|29883.45
20:39:10|29883.44
20:39:11|29883.44
20:39:12|29883.44
20:39:13|29883.45
20:39:14|29883.44
20:39:16|29883.45
20:39:16|29883.44
20:39:17|29883.45
20:39:18|29883.45
20:39:19|29883.44
20:39:20|29883.44
20:39:21|29883.45
20:39:22|29883.45
20:39:23|29883.45
20:39:24|29883.45
20:39:25|29883.45
20:39:26|29883.44
20:39:27|29883.44
20:39:28|29883.45
20:39:29|29883.45
20:39:30|29883.44
20:39:31|29883.44
20:39:32|29883.44
20:39:33|29883.44
20:39:34|29883.44
20:39:35|29883.44
20:39:36|29883.44
20:39:37|29883.45
20:39:38|29883.45
20:39:40|29883.44
20:39:41|29883.44
20:39:42|29883.44
20:39:43|29883.44
20:39:44|29883.44
20:39:45|29883.44
20:39:46|29883.44
20:39:47|29883.44
20:39:48|29883.44
20:39:49|29883.44
20:39:50|29883.44
20:39:52|29883.45
20:39:52|29883.45
20:39:53|29883.44
20:39:54|29883.44
20:39:55|29883.44
20:39:56|29883.44
20:39:57|29883.45
20:39:58|29883.45
20:39:59|29883.45
20:40:00|29883.45
20:40:01|29883.45
20:40:02|29883.45
20:40:03|29883.44
20:40:04|29883.45
20:40:06|29883.45
20:40:06|29883.44
20:40:08|29883.44
20:40:09|29883.44
20:40:10|29883.44
20:40:10|29883.44
20:40:11|29883.44
20:40:13|29883.44
20:40:14|29883.45
20:40:14|29883.44
20:40:15|29883.44
20:40:16|29883.44
20:40:17|29883.45
20:40:18|29883.44
20:40:19|29883.44
20:40:20|29883.45
20:40:21|29882.3
20:40:22|29880.54
20:40:23|29880.54
20:40:24|29880.55
20:40:26|29880.55
20:40:26|29880.55
20:40:27|29880.54
20:40:28|29880.06
20:40:29|29880.02
20:40:30|29880.02
20:40:31|29880.
20:40:32|29880.
20:40:33|29880.
20:40:34|29880.01
20:40:35|29880.01
20:40:36|29880.
20:40:37|29880.
20:40:38|29880.
20:40:39|29880.01
20:40:41|29880.01
20:40:42|29880.
20:40:43|29880.01
20:40:44|29880.01
20:40:45|29880.
20:40:46|29880.01
20:40:47|29880.
20:40:48|29880.
20:40:50|29880.
20:40:50|29880.84
20:40:52|29881.13
20:40:52|29881.12
20:40:54|29881.13
20:40:55|29881.12
20:40:56|29881.12
20:40:57|29881.12
20:40:57|29881.12
20:40:58|29881.13
20:41:00|29881.13
20:41:01|29881.12
20:41:01|29881.13
20:41:03|29881.13
20:41:03|29881.13
20:41:05|29881.13
20:41:05|29881.12
20:41:07|29881.13
20:41:08|29881.13
20:41:09|29881.12
20:41:10|29881.12
20:41:11|29881.12
20:41:11|29881.13
20:41:12|29881.12
20:41:14|29881.13
20:41:15|29881.13
20:41:16|29881.13
20:41:17|29881.12
20:41:18|29881.12
20:41:19|29881.13
20:41:20|29881.13
20:41:21|29881.13
20:41:22|29881.12
20:41:23|29881.13
20:41:24|29881.12
20:41:25|29881.13
20:41:26|29883.45
20:41:27|29883.45
20:41:27|29883.44
20:41:28|29883.45
20:41:30|29883.45
20:41:31|29883.44
20:41:32|29883.44
20:41:33|29883.44
20:41:34|29883.45
20:41:35|29883.45
20:41:36|29883.45
20:41:37|29883.44
20:41:38|29883.44
20:41:39|29883.45
20:41:40|29883.45
20:41:41|29883.45
20:41:43|29883.45
20:41:44|29883.45
20:41:45|29883.44
20:41:46|29883.45
20:41:47|29883.45
20:41:48|29883.45
20:41:49|29883.44
20:41:50|29883.45
20:41:51|29883.45
20:41:52|29883.44
20:41:53|29883.45
20:41:54|29883.45
20:41:55|29883.44
20:41:56|29883.45
20:41:57|29883.44
20:41:58|29886.54
20:41:59|29888.88
20:42:00|29888.88
20:42:02|29888.89
20:42:02|29888.88
20:42:03|29888.89
20:42:04|29888.88
20:42:05|29888.88
20:42:06|29888.89
20:42:07|29888.88
20:42:08|29888.88
20:42:09|29888.89
20:42:10|29888.88
20:42:11|29888.89
20:42:12|29888.88
20:42:13|29888.89
20:42:14|29888.89
20:42:15|29888.89
20:42:16|29888.88
20:42:17|29888.89
20:42:18|29888.89
20:42:19|29888.88
20:42:20|29888.88
20:42:21|29888.89
20:42:22|29888.89
20:42:23|29888.88
20:42:24|29888.88
20:42:25|29888.88
20:42:26|29888.88
20:42:27|29888.88
20:42:28|29888.89
20:42:29|29888.88
20:42:30|29888.88
20:42:31|29888.88
20:42:32|29888.88
20:42:33|29888.88
20:42:34|29888.88
20:42:35|29888.89
20:42:36|29888.88
20:42:37|29888.88
20:42:38|29888.88
20:42:39|29888.88
20:42:40|29888.88
20:42:41|29888.89
20:42:43|29888.88
20:42:44|29888.88
20:42:45|29888.88
20:42:46|29886.74
20:42:47|29886.73
20:42:48|29881.15
20:42:49|29881.14
20:42:50|29881.14
20:42:51|29881.14
20:42:51|29881.15
20:42:53|29881.15
20:42:54|29881.15
20:42:55|29881.15
20:42:56|29881.15
20:42:57|29881.15
20:42:58|29881.14
20:42:59|29881.14
20:43:00|29881.15
20:43:01|29881.14
20:43:02|29881.14
20:43:03|29881.14
20:43:04|29881.14
20:43:05|29881.14
20:43:06|29881.14
20:43:07|29881.14
20:43:08|29881.14
20:43:09|29881.14
20:43:10|29881.15
20:43:11|29881.14
20:43:12|29881.14
20:43:13|29881.14
20:43:14|29881.15
20:43:15|29881.14
20:43:16|29881.15
20:43:17|29881.15
20:43:18|29881.14
20:43:19|29881.15
20:43:20|29881.14
20:43:21|29881.14
20:43:22|29881.14
20:43:23|29881.14
20:43:24|29881.15
20:43:25|29881.14
20:43:26|29881.14
20:43:27|29881.14
20:43:28|29881.14
20:43:29|29881.14
20:43:30|29881.15
20:43:31|29881.15
20:43:32|29881.15
20:43:33|29881.15
20:43:34|29881.14
20:43:35|29881.15
20:43:36|29881.14
20:43:37|29881.14
20:43:38|29881.15
20:43:39|29881.15
20:43:40|29881.15
20:43:41|29881.15
20:43:42|29881.14
20:43:43|29881.15
20:43:45|29881.15
20:43:45|29881.14
20:43:46|29881.15
20:43:47|29881.15
20:43:48|29881.15
20:43:49|29881.15
20:43:50|29881.15
20:43:51|29881.15
20:43:52|29881.15
20:43:53|29881.15
20:43:54|29881.15
20:43:55|29881.15
20:43:56|29881.15
20:43:57|29881.15
20:43:58|29881.15
20:43:59|29881.15
20:44:00|29881.15
20:44:01|29881.15
20:44:02|29881.16
20:44:04|29881.16
20:44:04|29881.15
20:44:05|29881.15
20:44:06|29881.15
20:44:07|29881.15
20:44:08|29881.15
20:44:09|29881.16
20:44:10|29881.16
20:44:11|29881.17
20:44:12|29881.16
20:44:13|29881.17
20:44:15|29881.17
20:44:15|29881.17
20:44:16|29881.16
20:44:17|29881.16
20:44:18|29881.17
20:44:20|29881.17
20:44:20|29881.16
20:44:21|29881.17
20:44:22|29881.18
20:44:23|29881.18
20:44:24|29881.17
20:44:25|29881.17
20:44:26|29881.18
20:44:27|29881.17
20:44:28|29881.18
20:44:29|29881.2
20:44:30|29888.43
20:44:31|29888.87
20:44:32|29888.88
20:44:33|29888.88
20:44:34|29888.89
20:44:35|29888.89
20:44:36|29888.88
20:44:37|29888.89
20:44:38|29888.89
20:44:39|29888.89
20:44:41|29888.89
20:44:42|29888.89
20:44:43|29888.89
20:44:44|29888.88
20:44:45|29888.89
20:44:46|29888.88
20:44:48|29888.89
20:44:48|29888.88
20:44:49|29888.89
20:44:50|29888.88
20:44:51|29888.89
20:44:53|29888.88
20:44:53|29888.88
20:44:55|29888.89
20:44:55|29888.88
20:44:56|29888.89
20:44:58|29888.88
20:44:59|29888.88
20:44:59|29888.89
20:45:01|29888.89
20:45:02|29888.89
20:45:02|29888.89
20:45:03|29888.89
20:45:04|29888.89
20:45:06|29888.88
20:45:06|29888.88
20:45:07|29888.89
20:45:09|29888.89
20:45:09|29888.89
20:45:10|29888.89
20:45:11|29888.89
20:45:12|29888.88
20:45:13|29888.89
20:45:14|29888.88
20:45:15|29888.89
20:45:16|29888.89
20:45:17|29888.88
20:45:19|29888.88
20:45:20|29888.88
20:45:20|29888.89
20:45:22|29888.89
20:45:22|29888.88
20:45:24|29888.89
20:45:24|29888.89
20:45:25|29888.88
20:45:27|29888.89
20:45:27|29886.73
20:45:28|29886.54
20:45:29|29886.54
20:45:31|29886.53
20:45:32|29886.54
20:45:33|29886.53
20:45:33|29886.53
20:45:35|29886.54
20:45:35|29886.54
20:45:36|29886.54
20:45:37|29886.53
20:45:38|29886.54
20:45:39|29886.54
20:45:41|29886.54
20:45:41|29886.54
20:45:42|29886.54
20:45:43|29886.53
20:45:44|29886.54
20:45:46|29886.54
20:45:47|29886.53
20:45:48|29886.53
20:45:49|29886.53
20:45:50|29886.54
20:45:51|29886.53
20:45:52|29886.54
20:45:53|29886.54
20:45:54|29886.53
20:45:55|29886.53
20:45:56|29886.53
20:45:58|29886.54
20:45:58|29886.54
20:45:59|29886.54
20:46:00|29886.53
20:46:01|29886.54
20:46:02|29886.54
20:46:03|29886.53
20:46:04|29886.53
20:46:05|29886.54
20:46:06|29886.53
20:46:07|29886.54
20:46:08|29886.53
20:46:09|29886.53
20:46:10|29886.53
20:46:11|29886.54
20:46:12|29886.53
20:46:13|29886.54
20:46:14|29886.54
20:46:15|29886.53
20:46:16|29886.54
20:46:17|29886.53
20:46:18|29886.53
20:46:19|29886.54
20:46:20|29886.53
20:46:21|29886.54
20:46:22|29886.54
20:46:23|29886.54
20:46:25|29886.53
20:46:25|29886.53
20:46:26|29886.53
20:46:28|29886.53
20:46:28|29886.53
20:46:30|29886.53
20:46:30|29886.53
20:46:32|29886.53
20:46:32|29886.53
20:46:33|29886.53
20:46:35|29886.53
20:46:36|29886.53
20:46:36|29886.53
20:46:38|29886.53
20:46:39|29886.54
20:46:39|29886.54
20:46:40|29886.53
20:46:42|29886.53
20:46:42|29886.54
20:46:43|29886.53
20:46:45|29886.53
20:46:46|29886.53
20:46:48|29886.53
20:46:49|29886.53
20:46:49|29886.54
20:46:51|29886.53
20:46:52|29886.54
20:46:53|29886.53
20:46:54|29886.54
20:46:55|29886.53
20:46:56|29886.53
20:46:57|29886.54
20:46:58|29886.53
20:46:59|29886.53
20:47:00|29886.54
20:47:01|29886.54
20:47:02|29886.53
20:47:03|29886.53
20:47:04|29886.53
20:47:05|29886.54
20:47:06|29891.82
20:47:07|29892.95
20:47:08|29893.52
20:47:09|29893.53
20:47:10|29893.53
20:47:11|29893.52
20:47:12|29893.52
20:47:13|29893.52
20:47:14|29893.52
20:47:15|29893.53
20:47:16|29893.53
20:47:17|29893.66
20:47:18|29893.67
20:47:19|29893.67
20:47:20|29893.66
20:47:21|29893.66
20:47:22|29893.67
20:47:23|29893.66
20:47:24|29893.66
20:47:25|29893.66
20:47:26|29893.66
20:47:27|29893.67
20:47:28|29893.67
20:47:29|29893.66
20:47:30|29893.66
20:47:31|29893.67
20:47:32|29893.66
20:47:33|29893.66
20:47:34|29889.94
20:47:35|29886.53
20:47:36|29886.54
20:47:37|29886.53
20:47:38|29886.53
20:47:39|29886.54
20:47:40|29886.53
20:47:41|29886.53
20:47:42|29882.
20:47:43|29881.99
20:47:44|29882.
20:47:45|29881.99
20:47:46|29881.99
20:47:47|29877.56
20:47:49|29876.38
20:47:50|29876.37
20:47:51|29875.29
20:47:52|29875.11
20:47:53|29875.11
20:47:53|29875.11
20:47:55|29875.12
20:47:56|29875.12
20:47:57|29875.12
20:47:57|29875.11
20:47:59|29875.11
20:48:00|29875.11
20:48:01|29875.11
20:48:02|29875.11
20:48:03|29875.12
20:48:04|29875.11
20:48:05|29875.12
20:48:06|29875.11
20:48:07|29875.11
20:48:08|29875.11
20:48:09|29875.12
20:48:10|29875.12
20:48:11|29875.11
20:48:12|29875.11
20:48:13|29875.12
20:48:14|29875.11
20:48:15|29875.11
20:48:16|29875.12
20:48:17|29875.11
20:48:18|29875.11
20:48:19|29870.81
20:48:20|29870.81
20:48:21|29870.82
20:48:22|29870.82
20:48:23|29870.81
20:48:24|29870.82
20:48:25|29870.81
20:48:26|29870.81
20:48:27|29870.81
20:48:28|29870.81
20:48:29|29870.81
20:48:30|29870.82
20:48:31|29873.27
20:48:32|29873.27
20:48:33|29873.28
20:48:34|29874.03
20:48:35|29874.03
20:48:36|29874.03
20:48:37|29874.03
20:48:38|29874.03
20:48:39|29874.02
20:48:40|29879.41
20:48:41|29879.38
20:48:42|29883.35
20:48:43|29883.35
20:48:44|29883.35
20:48:45|29883.35
20:48:46|29883.36
20:48:47|29883.36
20:48:48|29883.36
20:48:50|29883.8
20:48:51|29883.79
20:48:51|29886.78
20:48:53|29886.79
20:48:53|29886.79
20:48:55|29886.79
20:48:55|29886.79
20:48:57|29886.79
20:48:58|29886.79
20:48:59|29886.78
20:49:00|29886.78
20:49:01|29886.79
20:49:02|29886.16
20:49:03|29886.16
20:49:04|29886.16
20:49:05|29886.16
20:49:07|29908.76
20:49:07|29913.45
20:49:08|29919.15
20:49:09|29920.72
20:49:10|29921.99
20:49:11|29922.56
20:49:12|29922.55
20:49:14|29922.56
20:49:14|29922.56
20:49:15|29922.56
20:49:16|29922.55
20:49:17|29925.62
20:49:18|29925.62
20:49:19|29925.68
20:49:21|29925.68
20:49:21|29925.78
20:49:22|29925.78
20:49:23|29925.78
20:49:24|29925.77
20:49:26|29925.78
20:49:27|29922.84
20:49:28|29922.85
20:49:29|29922.85
20:49:30|29922.84
20:49:30|29922.85
20:49:32|29922.84
20:49:33|29922.84
20:49:34|29922.85
20:49:35|29925.77
20:49:36|29925.77
20:49:37|29925.78
20:49:38|29925.77
20:49:39|29925.77
20:49:40|29925.78
20:49:40|29925.77
20:49:41|29925.77
20:49:43|29925.77
20:49:44|29925.77
20:49:45|29925.77
20:49:45|29925.77
20:49:47|29925.77
20:49:48|29925.77
20:49:49|29925.78
20:49:50|29925.78
20:49:52|29925.78
20:49:52|29925.78
20:49:53|29925.77
20:49:54|29925.78
20:49:56|29925.77
20:49:56|29925.77
20:49:58|29925.78
20:49:59|29925.78
20:49:59|29925.77
20:50:01|29925.77
20:50:02|29923.26
20:50:03|29923.26
20:50:04|29923.25
20:50:05|29916.5
20:50:06|29914.26
20:50:07|29914.25
20:50:08|29914.25
20:50:09|29914.25
20:50:10|29914.25
20:50:11|29910.8
20:50:12|29910.27
20:50:13|29907.42
20:50:14|29903.92
20:50:15|29902.68
20:50:16|29902.21
20:50:17|29902.21
20:50:18|29902.21
20:50:19|29902.21
20:50:20|29907.5
20:50:21|29910.24
20:50:22|29913.07
20:50:23|29913.78
20:50:24|29914.25
20:50:25|29914.25
20:50:26|29914.99
20:50:28|29914.99
20:50:28|29915.
20:50:29|29915.
20:50:30|29914.99
20:50:31|29914.99
20:50:32|29915.
20:50:34|29915.
20:50:34|29915.
20:50:35|29915.
20:50:36|29915.
20:50:37|29914.99
20:50:39|29915.
20:50:39|29914.99
20:50:40|29914.99
20:50:41|29915.
20:50:42|29914.99
20:50:43|29914.99
20:50:44|29914.99
20:50:45|29914.99
20:50:46|29915.
20:50:47|29915.
20:50:48|29915.
20:50:49|29915.
20:50:51|29915.
20:50:52|29915.
20:50:53|29915.
20:50:55|29914.99
20:50:55|29911.6
20:50:57|29910.85
20:50:57|29910.85
20:50:59|29910.86
20:50:59|29910.86
20:51:01|29910.85
20:51:01|29910.86
20:51:02|29910.85
20:51:04|29910.85
20:51:04|29910.86
20:51:06|29910.85
20:51:07|29910.86
20:51:07|29910.86
20:51:09|29910.86
20:51:10|29910.85
20:51:11|29910.86
20:51:11|29910.86
20:51:12|29910.85
20:51:13|29910.86
20:51:15|29911.71
20:51:15|29911.71
20:51:17|29911.71
20:51:17|29911.71
20:51:18|29911.71
20:51:19|29911.72
20:51:20|29911.72
20:51:21|29911.71
20:51:22|29911.72
20:51:24|29911.71
20:51:24|29911.71
20:51:26|29911.72
20:51:26|29911.72
20:51:27|29911.71
20:51:28|29911.72
20:51:29|29911.72
20:51:30|29911.71
20:51:31|29911.72
20:51:32|29911.72
20:51:34|29911.71
20:51:34|29911.72
20:51:35|29911.72
20:51:36|29911.72
20:51:37|29911.72
20:51:39|29911.71
20:51:39|29911.72
20:51:40|29911.71
20:51:41|29911.72
20:51:43|29911.75
20:51:43|29911.75
20:51:45|29911.76
20:51:46|29911.75
20:51:46|29911.76
20:51:47|29911.76
20:51:49|29911.76
20:51:50|29911.76
20:51:50|29911.75
20:51:52|29911.76
20:51:53|29911.76
20:51:55|29911.76
20:51:56|29911.8
20:51:57|29916.15
20:51:58|29916.16
20:51:59|29916.15
20:52:00|29916.38
20:52:01|29916.38
20:52:02|29916.39
20:52:03|29916.39
20:52:04|29916.39
20:52:05|29916.38
20:52:06|29916.38
20:52:07|29916.39
20:52:08|29916.38
20:52:08|29916.38
20:52:10|29916.39
20:52:11|29916.38
20:52:12|29916.39
20:52:12|29916.39
20:52:14|29916.39
20:52:15|29916.38
20:52:16|29916.38
20:52:17|29916.38
20:52:18|29916.38
20:52:19|29916.39
20:52:20|29916.38
20:52:21|29916.38
20:52:22|29916.38
20:52:23|29916.38
20:52:24|29916.38
20:52:25|29916.38
20:52:26|29916.39
20:52:27|29916.39
20:52:28|29916.38
20:52:29|29916.39
20:52:29|29916.53
20:52:31|29917.65
20:52:31|29919.28
20:52:33|29919.27
20:52:34|29919.27
20:52:35|29921.71
20:52:36|29921.7
20:52:37|29921.7
20:52:37|29921.7
20:52:39|29922.04
20:52:39|29922.23
20:52:41|29922.23
20:52:41|29922.23
20:52:42|29922.24
20:52:44|29922.24
20:52:44|29922.24
20:52:46|29924.59
20:52:47|29924.59
20:52:47|29927.99
20:52:48|29927.99
20:52:50|29927.99
20:52:50|29927.99
20:52:52|29928.
20:52:53|29928.
20:52:54|29928.
20:52:55|29928.
20:52:57|29928.
20:52:57|29927.99
20:52:58|29928.
20:52:59|29928.
20:53:01|29927.99
20:53:02|29927.99
20:53:03|29928.
20:53:04|29928.
20:53:05|29927.99
20:53:06|29927.99
20:53:07|29928.
20:53:08|29927.99
20:53:09|29928.
20:53:10|29928.
20:53:11|29928.
20:53:12|29928.
20:53:13|29927.99
20:53:15|29927.99
20:53:15|29928.
20:53:16|29927.99
20:53:17|29927.99
20:53:18|29927.99
20:53:19|29927.99
20:53:20|29928.
20:53:21|29928.
20:53:22|29928.
20:53:23|29927.99
20:53:24|29928.
20:53:25|29927.99
20:53:26|29928.
20:53:27|29928.
20:53:28|29928.
20:53:29|29927.99
20:53:30|29927.99
20:53:31|29927.99
20:53:32|29928.
20:53:33|29927.99
20:53:34|29927.99
20:53:35|29927.99
20:53:36|29927.99
20:53:37|29927.99
20:53:38|29927.99
20:53:39|29927.99
20:53:40|29927.99
20:53:41|29927.99
20:53:42|29927.99
20:53:43|29928.
20:53:44|29927.99
20:53:45|29927.99
20:53:46|29928.
20:53:48|29928.
20:53:48|29928.
20:53:49|29927.99
20:53:51|29928.
20:53:51|29928.
20:53:52|29927.99
20:53:54|29933.94
20:53:54|29933.94
20:53:56|29933.94
20:53:57|29933.95
20:53:58|29933.94
20:53:59|29933.94
20:54:00|29933.94
20:54:01|29933.95
20:54:02|29933.95
20:54:03|29933.95
20:54:04|29933.95
20:54:05|29933.94
20:54:06|29933.95
20:54:07|29933.94
20:54:08|29935.91
20:54:09|29935.91
20:54:10|29935.92
20:54:11|29935.91
20:54:12|29935.91
20:54:13|29935.92
20:54:14|29935.92
20:54:15|29935.92
20:54:16|29935.91
20:54:17|29935.92
20:54:18|29938.69
20:54:19|29938.7
20:54:20|29938.69
20:54:21|29940.17
20:54:22|29940.17
20:54:23|29940.18
20:54:24|29942.95
20:54:25|29946.65
20:54:26|29952.87
20:54:27|29954.99
20:54:28|29955.
20:54:29|29954.4
20:54:30|29954.39
20:54:31|29954.4
20:54:32|29954.4
20:54:33|29954.39
20:54:34|29954.4
20:54:35|29954.4
20:54:36|29954.39
20:54:37|29954.4
20:54:38|29954.4
20:54:39|29954.39
20:54:40|29954.39
20:54:41|29954.39
20:54:42|29952.25
20:54:43|29946.65
20:54:44|29942.35
20:54:45|29941.76
20:54:46|29941.77
20:54:47|29941.76
20:54:48|29941.77
20:54:49|29941.76
20:54:50|29940.49
20:54:51|29940.49
20:54:52|29940.5
20:54:53|29940.5
20:54:54|29940.49
20:54:55|29940.5
20:54:57|29940.49
20:54:58|29940.49
20:54:59|29940.49
20:54:59|29940.5
20:55:01|29940.5
20:55:02|29940.49
20:55:03|29940.5
20:55:04|29940.5
20:55:05|29940.58
20:55:06|29940.59
20:55:06|29940.59
20:55:08|29940.59
20:55:09|29940.59
20:55:10|29940.59
20:55:11|29941.38
20:55:11|29941.38
20:55:12|29941.6
20:55:14|29941.59
20:55:14|29941.6
20:55:16|29941.6
20:55:17|29941.6
20:55:18|29941.6
20:55:19|29941.59
20:55:20|29941.6
20:55:21|29941.59
20:55:22|29941.6
20:55:23|29941.59
20:55:24|29941.59
20:55:25|29941.6
20:55:26|29941.6
20:55:27|29941.6
20:55:27|29941.59
20:55:29|29941.59
20:55:30|29941.6
20:55:30|29941.6
20:55:32|29941.6
20:55:32|29941.6
20:55:34|29941.59
20:55:35|29941.6
20:55:36|29941.59
20:55:36|29941.59
20:55:38|29941.6
20:55:38|29941.6
20:55:40|29941.59
20:55:40|29941.59
20:55:41|29941.59
20:55:43|29941.77
20:55:44|29941.76
20:55:45|29941.77
20:55:46|29941.77
20:55:46|29941.77
20:55:47|29941.76
20:55:48|29941.77
20:55:50|29941.76
20:55:51|29941.77
20:55:52|29941.77
20:55:53|29941.77
20:55:54|29941.77
20:55:55|29941.77
20:55:56|29941.77
20:55:57|29941.77
20:55:58|29941.76
20:55:59|29941.76
20:56:00|29941.7
20:56:01|29941.69
20:56:02|29941.7
20:56:03|29941.69
20:56:05|29941.69
20:56:05|29941.7
20:56:06|29941.7
20:56:08|29940.5
20:56:09|29940.5
20:56:09|29940.49
20:56:11|29940.49
20:56:12|29940.49
20:56:13|29940.49
20:56:14|29940.49
20:56:15|29940.49
20:56:16|29940.49
20:56:16|29940.5
20:56:18|29940.5
20:56:19|29940.49
20:56:19|29940.17
20:56:21|29940.17
20:56:22|29940.17
20:56:23|29940.17
20:56:24|29940.1
20:56:25|29938.01
20:56:26|29937.49
20:56:27|29937.18
20:56:28|29937.17
20:56:29|29937.17
20:56:30|29937.17
20:56:30|29937.17
20:56:32|29937.17
20:56:33|29937.18
20:56:33|29937.17
20:56:35|29937.17
20:56:36|29937.18
20:56:36|29937.17
20:56:38|29937.18
20:56:38|29937.18
20:56:40|29937.18
20:56:40|29937.18
20:56:42|29937.17
20:56:42|29932.94
20:56:44|29932.12
20:56:45|29931.44
20:56:45|29931.44
20:56:47|29931.44
20:56:48|29931.44
20:56:49|29930.88
20:56:49|29930.15
20:56:51|29930.16
20:56:52|29933.11
20:56:53|29933.12
20:56:54|29933.12
20:56:55|29931.36
20:56:56|29930.99
20:56:57|29930.99
20:56:59|29930.99
20:57:00|29930.98
20:57:01|29930.98
20:57:02|29930.98
20:57:03|29943.2
20:57:04|29943.2
20:57:05|29943.2
20:57:06|29943.2
20:57:07|29943.2
20:57:08|29943.21
20:57:09|29943.2
20:57:10|29943.43
20:57:11|29943.43
20:57:12|29943.42
20:57:13|29943.42
20:57:15|29943.42
20:57:15|29943.43
20:57:16|29943.43
20:57:17|29943.42
20:57:18|29943.42
20:57:19|29943.43
20:57:20|29943.43
20:57:21|29943.43
20:57:22|29943.43
20:57:23|29943.43
20:57:24|29943.42
20:57:25|29943.42
20:57:26|29943.42
20:57:27|29943.43
20:57:28|29943.43
20:57:29|29943.42
20:57:30|29943.43
20:57:31|29943.43
20:57:32|29943.43
20:57:33|29943.43
20:57:34|29943.42
20:57:35|29943.42
20:57:36|29943.42
20:57:37|29943.43
20:57:39|29943.43
20:57:39|29943.43
20:57:40|29943.43
20:57:41|29943.43
20:57:42|29943.42
20:57:43|29943.43
20:57:44|29943.43
20:57:45|29945.8
20:57:46|29949.99
20:57:47|29949.99
20:57:48|29950.
20:57:49|29949.99
20:57:50|29950.
20:57:51|29950.
20:57:52|29950.
20:57:53|29949.99
20:57:54|29949.99
20:57:55|29950.
20:57:56|29950.
20:57:58|29950.
20:57:59|29949.99
20:58:00|29949.99
20:58:01|29949.99
20:58:02|29950.
20:58:03|29950.
20:58:04|29949.99
20:58:06|29953.01
20:58:07|29953.01
20:58:08|29953.01
20:58:09|29953.02
20:58:10|29953.01
20:58:11|29953.01
20:58:12|29951.
20:58:13|29949.8
20:58:14|29946.5
20:58:15|29946.2
20:58:16|29946.2
20:58:17|29946.2
20:58:18|29946.21
20:58:19|29946.21
20:58:20|29946.2
20:58:21|29945.3
20:58:22|29945.21
20:58:23|29945.2
20:58:24|29945.2
20:58:25|29945.2
20:58:26|29945.2
20:58:27|29945.21
20:58:28|29945.21
20:58:29|29945.2
20:58:29|29945.2
20:58:30|29945.2
20:58:32|29945.2
20:58:33|29945.2
20:58:34|29945.2
20:58:35|29945.2
20:58:35|29945.2
20:58:37|29945.2
20:58:38|29945.2
20:58:39|29945.2
20:58:40|29945.2
20:58:41|29945.2
20:58:42|29945.21
20:58:43|29945.2
20:58:44|29945.2
20:58:45|29945.21
20:58:46|29945.21
20:58:46|29945.2
20:58:47|29945.21
20:58:49|29945.2
20:58:50|29945.21
20:58:51|29945.21
20:58:51|29945.2
20:58:53|29945.2
20:58:54|29945.2
20:58:55|29945.2
20:58:55|29945.2
20:58:57|29945.2
20:58:57|29945.21
20:58:59|29945.2
20:59:01|29945.21
20:59:02|29945.2
20:59:02|29945.21
20:59:03|29946.19
20:59:04|29946.2
20:59:05|29946.19
20:59:06|29946.19
20:59:08|29946.2
20:59:09|29946.2
20:59:09|29946.19
20:59:10|29946.2
20:59:12|29946.19
20:59:12|29946.19
20:59:13|29946.19
20:59:15|29946.2
20:59:16|29946.2
20:59:16|29946.19
20:59:17|29946.19
20:59:18|29946.19
20:59:19|29946.19
20:59:20|29947.34
20:59:21|29947.47
20:59:22|29947.47
20:59:23|29947.48
20:59:24|29947.47
20:59:25|29947.47
20:59:27|29947.47
20:59:27|29947.47
20:59:29|29947.48
20:59:30|29947.47
20:59:31|29947.47
20:59:31|29947.48
20:59:33|29947.48
20:59:33|29947.48
20:59:34|29947.48
20:59:36|29947.48
20:59:36|29947.47
20:59:37|29947.48
20:59:38|29947.48
20:59:39|29947.47
20:59:40|29947.47
20:59:41|29947.47
20:59:43|29947.47
20:59:44|29947.47
20:59:44|29947.48
20:59:46|29947.48
20:59:47|29947.47
20:59:47|29947.47
20:59:49|29947.47
20:59:49|29947.48
20:59:51|29947.48
20:59:51|29947.47
20:59:52|29947.48
20:59:54|29947.47
20:59:55|29947.48
20:59:56|29947.47
20:59:57|29947.48
20:59:58|29947.48
20:59:59|29947.48
21:00:00|29947.47
21:00:01|29947.47
21:00:02|29947.47
21:00:03|29947.47
21:00:04|29947.47
21:00:06|29947.48
21:00:07|29947.47
21:00:08|29947.47
21:00:09|29947.47
21:00:09|29947.47
21:00:11|29947.48
21:00:12|29947.48
21:00:13|29947.48
21:00:14|29947.47
21:00:15|29947.48
21:00:16|29947.48
21:00:17|29947.47
21:00:18|29947.48
21:00:19|29947.48
21:00:20|29947.47
21:00:21|29947.48
21:00:22|29946.21
21:00:23|29946.2
21:00:24|29944.34
21:00:25|29943.7
21:00:26|29942.49
21:00:27|29942.5
21:00:27|29942.5
21:00:29|29942.5
21:00:30|29942.49
21:00:30|29942.49
21:00:32|29942.5
21:00:33|29942.5
21:00:34|29942.5
21:00:35|29942.49
21:00:36|29942.5
21:00:37|29942.5
21:00:38|29942.49
21:00:39|29942.49
21:00:40|29942.49
21:00:41|29942.5
21:00:42|29942.49
21:00:43|29942.49
21:00:43|29942.49
21:00:45|29942.49
21:00:46|29942.49
21:00:47|29942.49
21:00:48|29942.5
21:00:48|29942.49
21:00:50|29942.5
21:00:51|29942.5
21:00:52|29942.49
21:00:53|29942.49
21:00:53|29942.5
21:00:55|29942.49
21:00:56|29942.49
21:00:57|29942.5
21:00:58|29942.49
21:00:59|29942.5
21:00:59|29942.5
21:01:01|29942.49
21:01:03|29942.49
21:01:03|29942.49
21:01:04|29942.5
21:01:05|29942.5
21:01:06|29942.5
21:01:07|29942.5
21:01:08|29942.5
21:01:09|29942.49
21:01:10|29942.5
21:01:11|29942.49
21:01:12|29942.49
21:01:13|29942.49
21:01:14|29942.49
21:01:15|29942.5
21:01:16|29942.49
21:01:17|29942.5
21:01:18|29942.5
21:01:19|29942.5
21:01:20|29942.5
21:01:21|29942.5
21:01:22|29942.49
21:01:23|29942.5
21:01:24|29942.5
21:01:25|29942.49
21:01:26|29938.25
21:01:27|29935.
21:01:28|29933.6
21:01:29|29929.
21:01:30|29928.99
21:01:31|29928.99
21:01:32|29929.
21:01:33|29929.
21:01:34|29928.87
21:01:35|29928.78
21:01:36|29928.78
21:01:37|29928.78
21:01:38|29928.78
21:01:39|29928.79
21:01:40|29928.79
21:01:41|29928.78
21:01:42|29928.79
21:01:43|29928.79
21:01:44|29928.78
21:01:45|29928.78
21:01:46|29928.79
21:01:47|29928.79
21:01:48|29928.78
21:01:49|29928.78
21:01:50|29928.78
21:01:51|29928.78
21:01:52|29928.78
21:01:53|29928.79
21:01:54|29928.78
21:01:55|29936.2
21:01:56|29936.2
21:01:57|29936.88
21:01:58|29939.16
21:01:59|29939.16
21:02:00|29939.15
21:02:02|29939.16
21:02:02|29939.15
21:02:04|29939.16
21:02:05|29939.16
21:02:06|29939.16
21:02:07|29939.16
21:02:08|29939.15
21:02:09|29939.16
21:02:10|29934.47
21:02:11|29934.47
21:02:12|29934.46
21:02:14|29934.46
21:02:14|29934.46
21:02:15|29934.46
21:02:16|29934.46
21:02:17|29934.46
21:02:18|29934.47
21:02:19|29934.47
21:02:20|29934.46
21:02:21|29934.46
21:02:22|29934.47
21:02:23|29934.47
21:02:24|29934.47
21:02:25|29934.47
21:02:27|29934.47
21:02:28|29934.46
21:02:28|29934.46
21:02:29|29934.47
21:02:30|29934.46
21:02:31|29934.47
21:02:33|29934.47
21:02:33|29934.47
21:02:35|29934.46
21:02:36|29934.46
21:02:36|29934.46
21:02:38|29934.46
21:02:38|29934.47
21:02:40|29934.47
21:02:40|29934.46
21:02:41|29934.47
21:02:42|29934.46
21:02:43|29934.46
21:02:44|29934.47
21:02:45|29934.47
21:02:47|29934.47
21:02:48|29934.47
21:02:48|29934.47
21:02:50|29934.47
21:02:50|29934.46
21:02:51|29934.47
21:02:52|29934.47
21:02:53|29934.47
21:02:54|29934.46
21:02:56|29934.47
21:02:56|29930.63
21:02:57|29930.59
21:02:58|29930.58
21:02:59|29929.04
21:03:00|29928.87
21:03:01|29928.88
21:03:03|29928.87
21:03:04|29927.58
21:03:05|29927.53
21:03:06|29927.53
21:03:07|29927.52
21:03:08|29927.53
21:03:09|29927.52
21:03:10|29927.53
21:03:11|29927.53
21:03:12|29927.52
21:03:13|29927.53
21:03:14|29927.53
21:03:15|29927.52
21:03:16|29927.52
21:03:17|29927.53
21:03:18|29927.53
21:03:19|29927.52
21:03:20|29927.52
21:03:21|29927.52
21:03:22|29927.52
21:03:23|29927.53
21:03:24|29927.52
21:03:25|29927.53
21:03:25|29927.52
21:03:27|29927.52
21:03:28|29927.53
21:03:28|29927.52
21:03:30|29927.52
21:03:31|29927.53
21:03:32|29927.52
21:03:33|29927.53
21:03:34|29927.52
21:03:34|29927.53
21:03:36|29927.53
21:03:37|29927.53
21:03:38|29927.53
21:03:38|29927.53
21:03:40|29927.53
21:03:41|29927.52
21:03:42|29927.52
21:03:43|29927.53
21:03:43|29927.52
21:03:45|29927.53
21:03:46|29927.53
21:03:47|29927.52
21:03:47|29927.53
21:03:49|29927.52
21:03:50|29927.53
21:03:51|29927.53
21:03:52|29927.53
21:03:53|29927.53
21:03:53|29927.52
21:03:55|29927.52
21:03:56|29927.53
21:03:56|29927.53
21:03:58|29927.53
21:03:58|29927.52
21:04:00|29927.53
21:04:00|29927.52
21:04:02|29927.52
21:04:03|29927.52
21:04:04|29927.53
21:04:06|29927.52
21:04:06|29927.52
21:04:07|29927.52
21:04:08|29927.52
21:04:09|29927.52
21:04:10|29927.52
21:04:11|29927.52
21:04:12|29927.52
21:04:13|29927.53
21:04:14|29927.52
21:04:15|29927.53
21:04:16|29927.52
21:04:17|29927.52
21:04:18|29927.52
21:04:19|29927.52
21:04:20|29927.52
21:04:21|29927.52
21:04:22|29927.53
21:04:23|29927.53
21:04:24|29927.52
21:04:25|29927.53
21:04:26|29927.53
21:04:27|29927.52
21:04:28|29927.53
21:04:29|29927.52
21:04:30|29927.53
21:04:31|29927.53
21:04:32|29927.52
21:04:33|29927.53
21:04:34|29927.53
21:04:36|29927.53
21:04:36|29927.53
21:04:37|29927.52
21:04:39|29927.53
21:04:39|29927.52
21:04:41|29927.53
21:04:41|29927.53
21:04:43|29927.53
21:04:43|29927.53
21:04:45|29927.52
21:04:45|29927.52
21:04:47|29927.52
21:04:48|29927.52
21:04:48|29927.53
21:04:50|29927.53
21:04:50|29927.53
21:04:51|29927.52
21:04:53|29927.52
21:04:53|29927.52
21:04:54|29927.53
21:04:56|29927.53
21:04:58|29927.52
21:04:58|29927.52
21:04:59|29927.52
21:05:00|29927.53
21:05:01|29927.52
21:05:02|29927.52
21:05:03|29927.52
21:05:04|29927.53
21:05:06|29927.52
21:05:07|29927.53
21:05:08|29927.52
21:05:09|29927.52
21:05:10|29927.53
21:05:11|29927.53
21:05:12|29927.53
21:05:13|29927.52
21:05:14|29927.52
21:05:15|29927.52
21:05:16|29927.52
21:05:17|29927.52
21:05:18|29927.52
21:05:19|29927.53
21:05:20|29927.53
21:05:21|29927.53
21:05:22|29927.53
21:05:23|29927.53
21:05:24|29927.53
21:05:25|29927.53
21:05:26|29927.53
21:05:27|29927.52
21:05:28|29927.52
21:05:29|29927.53
21:05:30|29927.52
21:05:31|29927.53
21:05:32|29927.53
21:05:33|29927.53
21:05:34|29927.53
21:05:35|29927.53
21:05:36|29927.52
21:05:37|29927.53
21:05:38|29927.52
21:05:39|29927.52
21:05:40|29927.52
21:05:41|29927.17
21:05:42|29926.29
21:05:43|29926.28
21:05:44|29926.28
21:05:45|29926.28
21:05:46|29926.29
21:05:47|29926.29
21:05:48|29926.28
21:05:49|29926.29
21:05:50|29926.29
21:05:51|29926.29
21:05:52|29926.29
21:05:53|29926.28
21:05:54|29926.29
21:05:55|29926.29
21:05:56|29927.53
21:05:57|29932.65
21:05:58|29932.68
21:05:59|29932.68
21:06:00|29932.68
21:06:01|29932.68
21:06:03|29932.67
21:06:03|29932.67
21:06:04|29932.68
21:06:06|29932.67
21:06:07|29932.68
21:06:08|29932.67
21:06:09|29932.67
21:06:10|29932.68
21:06:11|29932.67
21:06:12|29932.67
21:06:13|29932.68
21:06:14|29932.67
21:06:16|29932.68
21:06:16|29932.69
21:06:17|29932.68
21:06:18|29932.68
21:06:19|29932.68
21:06:20|29932.69
21:06:21|29932.68
21:06:22|29932.68
21:06:23|29932.68
21:06:24|29932.69
21:06:25|29932.68
21:06:26|29932.69
21:06:27|29932.69
21:06:28|29935.07
21:06:29|29936.29
21:06:30|29936.29
21:06:31|29936.3
21:06:32|29936.3
21:06:34|29936.29
21:06:34|29936.3
21:06:35|29936.3
21:06:36|29936.68
21:06:37|29936.67
21:06:38|29936.68
21:06:39|29936.68
21:06:40|29936.68
21:06:41|29936.68
21:06:42|29936.68
21:06:43|29936.68
21:06:44|29936.68
21:06:45|29936.68
21:06:46|29936.68
21:06:47|29936.67
21:06:48|29936.67
21:06:49|29936.67
21:06:50|29936.67
21:06:51|29936.68
21:06:52|29936.67
21:06:53|29936.67
21:06:54|29936.68
21:06:55|29936.67
21:06:56|29936.67
21:06:57|29936.67
21:06:58|29936.68
21:06:59|29936.67
21:07:00|29936.67
21:07:01|29936.68
21:07:02|29936.68
21:07:03|29936.67
21:07:04|29936.67
21:07:05|29936.67
21:07:07|29936.67
21:07:07|29936.68
21:07:09|29936.68
21:07:10|29936.67
21:07:11|29936.67
21:07:13|29936.68
21:07:13|29936.68
21:07:14|29936.68
21:07:15|29936.68
21:07:16|29936.68
21:07:17|29936.68
21:07:18|29940.77
21:07:19|29942.25
21:07:20|29942.71
21:07:21|29942.72
21:07:22|29942.72
21:07:23|29942.71
21:07:24|29940.5
21:07:25|29940.5
21:07:26|29940.51
21:07:27|29940.51
21:07:28|29940.51
21:07:29|29940.51
21:07:30|29940.51
21:07:31|29940.5
21:07:32|29938.19
21:07:33|29938.19
21:07:34|29938.18
21:07:35|29938.18
21:07:36|29938.18
21:07:37|29937.83
21:07:38|29937.83
21:07:39|29937.74
21:07:40|29931.79
21:07:41|29931.46
21:07:42|29931.47
21:07:43|29931.46
21:07:44|29931.47
21:07:45|29931.47
21:07:46|29931.47
21:07:47|29931.47
21:07:48|29931.46
21:07:49|29930.03
21:07:50|29930.01
21:07:51|29927.94
21:07:52|29927.7
21:07:53|29927.7
21:07:54|29927.69
21:07:55|29927.69
21:07:56|29927.7
21:07:57|29927.69
21:07:58|29927.69
21:07:59|29927.69
21:08:00|29927.69
21:08:01|29929.85
21:08:02|29930.02
21:08:03|29930.02
21:08:04|29930.02
21:08:05|29930.95
21:08:06|29931.05
21:08:08|29931.34
21:08:09|29931.35
21:08:10|29931.34
21:08:11|29931.34
21:08:12|29931.35
21:08:13|29931.35
21:08:14|29931.34
21:08:15|29931.35
21:08:16|29931.35
21:08:18|29931.35
21:08:19|29931.34
21:08:19|29931.35
21:08:20|29931.34
21:08:22|29931.34
21:08:22|29931.35
21:08:23|29931.35
21:08:25|29931.35
21:08:26|29931.34
21:08:27|29931.35
21:08:28|29931.34
21:08:29|29931.34
21:08:30|29931.34
21:08:31|29931.35
21:08:31|29931.34
21:08:33|29931.35
21:08:34|29931.34
21:08:34|29931.35
21:08:36|29931.35
21:08:37|29931.35
21:08:37|29931.34
21:08:39|29931.34
21:08:40|29931.35
21:08:41|29931.35
21:08:42|29931.35
21:08:43|29931.34
21:08:43|29931.35
21:08:45|29931.34
21:08:45|29931.34
21:08:47|29931.35
21:08:48|29931.34
21:08:49|29931.35
21:08:50|29931.35
21:08:50|29931.34
21:08:52|29931.34
21:08:53|29931.35
21:08:53|29931.35
21:08:55|29931.34
21:08:55|29931.35
21:08:57|29931.34
21:08:58|29931.34
21:08:58|29934.89
21:09:00|29935.28
21:09:00|29937.08
21:09:02|29937.07
21:09:03|29937.08
21:09:04|29937.08
21:09:05|29937.08
21:09:06|29937.08
21:09:07|29937.08
21:09:08|29937.08
21:09:09|29937.08
21:09:09|29937.08
21:09:11|29940.89
21:09:12|29940.89
21:09:13|29941.61
21:09:14|29944.14
21:09:15|29951.71
21:09:16|29951.71
21:09:17|29951.71
21:09:18|29951.73
21:09:19|29951.74
21:09:20|29951.74
21:09:21|29951.73
21:09:22|29951.92
21:09:23|29951.92
21:09:24|29951.92
21:09:25|29951.92
21:09:26|29951.91
21:09:27|29951.91
21:09:28|29951.92
21:09:29|29951.91
21:09:30|29951.92
21:09:31|29951.71
21:09:32|29951.71
21:09:33|29951.71
21:09:35|29951.71
21:09:35|29952.
21:09:36|29952.25
21:09:37|29952.25
21:09:38|29952.25
21:09:39|29952.24
21:09:40|29952.24
21:09:41|29952.24
21:09:42|29952.34
21:09:43|29955.55
21:09:44|29955.54
21:09:45|29955.55
21:09:46|29955.55
21:09:47|29955.54
21:09:48|29955.54
21:09:49|29955.55
21:09:50|29955.55
21:09:51|29955.55
21:09:52|29955.55
21:09:53|29955.56
21:09:54|29956.64
21:09:55|29956.64
21:09:56|29956.65
21:09:57|29956.73
21:09:58|29957.61
21:09:59|29957.6
21:10:00|29957.6
21:10:01|29957.6
21:10:02|29957.6
21:10:03|29957.6
21:10:04|29957.61
21:10:05|29957.23
21:10:06|29957.23
21:10:07|29957.24
21:10:08|29955.61
21:10:10|29955.55
21:10:11|29955.56
21:10:12|29955.56
21:10:13|29952.7
21:10:14|29949.79
21:10:15|29949.78
21:10:16|29944.78
21:10:17|29944.77
21:10:18|29944.78
21:10:19|29944.78
21:10:20|29944.78
21:10:21|29944.77
21:10:22|29946.28
21:10:23|29946.28
21:10:24|29946.28
21:10:25|29946.28
21:10:26|29946.28
21:10:27|29946.28
21:10:28|29946.28
21:10:29|29946.27
21:10:30|29946.28
21:10:31|29950.77
21:10:32|29950.77
21:10:33|29950.78
21:10:34|29950.77
21:10:35|29950.78
21:10:36|29950.78
21:10:37|29950.78
21:10:38|29950.77
21:10:39|29950.78
21:10:40|29950.77
21:10:41|29950.77
21:10:42|29950.78
21:10:43|29950.78
21:10:44|29950.78
21:10:45|29950.78
21:10:46|29950.77
21:10:47|29950.78
21:10:48|29950.78
21:10:49|29950.78
21:10:50|29950.78
21:10:51|29950.77
21:10:52|29950.77
21:10:53|29950.77
21:10:54|29950.77
21:10:55|29950.77
21:10:56|29950.77
21:10:57|29950.78
21:10:58|29950.77
21:10:59|29950.78
21:11:00|29950.77
21:11:01|29950.77
21:11:02|29950.78
21:11:03|29950.77
21:11:04|29950.78
21:11:05|29950.77
21:11:06|29950.78
21:11:07|29950.77
21:11:08|29950.78
21:11:09|29950.77
21:11:10|29950.77
21:11:11|29950.78
21:11:13|29950.78
21:11:13|29950.78
21:11:14|29950.78
21:11:15|29950.78
21:11:16|29950.77
21:11:17|29950.78
21:11:18|29950.78
21:11:19|29950.78
21:11:20|29950.78
21:11:21|29950.78
21:11:22|29950.78
21:11:23|29950.78
21:11:24|29950.78
21:11:25|29950.78
21:11:26|29950.78
21:11:27|29950.78
21:11:28|29950.77
21:11:29|29950.77
21:11:30|29950.77
21:11:31|29950.77
21:11:32|29950.77
21:11:33|29950.77
21:11:34|29950.78
21:11:35|29950.77
21:11:36|29950.77
21:11:37|29950.78
21:11:38|29950.77
21:11:40|29950.78
21:11:40|29950.77
21:11:41|29950.78
21:11:42|29950.78
21:11:43|29950.77
21:11:45|29950.77
21:11:45|29950.78
21:11:46|29950.77
21:11:47|29950.78
21:11:48|29950.78
21:11:49|29950.78
21:11:50|29950.78
21:11:51|29950.78
21:11:52|29950.78
21:11:53|29950.78
21:11:54|29950.77
21:11:55|29950.78
21:11:56|29950.78
21:11:57|29950.78
21:11:58|29950.77
21:11:59|29950.78
21:12:00|29950.78
21:12:01|29955.17
21:12:02|29955.17
21:12:03|29955.18
21:12:04|29955.18
21:12:05|29955.17
21:12:06|29955.18
21:12:07|29955.18
21:12:08|29955.18
21:12:09|29955.17
21:12:10|29955.17
21:12:12|29955.17
21:12:13|29955.17
21:12:14|29955.18
21:12:16|29955.18
21:12:16|29955.17
21:12:17|29955.18
21:12:18|29955.18
21:12:19|29948.65
21:12:20|29948.65
21:12:21|29948.65
21:12:22|29948.64
21:12:23|29948.64
21:12:24|29948.64
21:12:25|29948.65
21:12:27|29948.64
21:12:27|29948.65
21:12:28|29946.28
21:12:30|29942.68
21:12:30|29942.46
21:12:31|29940.48
21:12:33|29940.47
21:12:33|29940.48
21:12:35|29940.48
21:12:35|29940.48
21:12:37|29940.47
21:12:37|29940.47
21:12:39|29940.48
21:12:40|29940.48
21:12:40|29940.48
21:12:42|29940.48
21:12:42|29940.49
21:12:44|29940.49
21:12:45|29940.49
21:12:46|29940.49
21:12:46|29940.49
21:12:47|29940.49
21:12:49|29940.49
21:12:50|29940.49
21:12:50|29940.48
21:12:51|29940.48
21:12:52|29940.49
21:12:54|29940.49
21:12:54|29940.49
21:12:56|29940.49
21:12:56|29940.48
21:12:58|29940.49
21:12:58|29940.49
21:12:59|29940.49
21:13:00|29940.49
21:13:01|29940.48
21:13:02|29940.48
21:13:03|29940.49
21:13:04|29940.49
21:13:05|29940.49
21:13:06|29940.49
21:13:08|29940.49
21:13:08|29940.49
21:13:10|29940.49
21:13:11|29940.49
21:13:11|29940.49
21:13:13|29940.48
21:13:14|29940.48
21:13:16|29940.48
21:13:16|29940.48
21:13:18|29940.49
21:13:18|29940.49
21:13:20|29940.49
21:13:21|29940.49
21:13:22|29940.49
21:13:23|29940.49
21:13:24|29940.48
21:13:25|29940.48
21:13:26|29940.49
21:13:27|29940.48
21:13:28|29940.48
21:13:29|29940.49
21:13:30|29940.49
21:13:31|29940.48
21:13:32|29940.49
21:13:33|29940.48
21:13:34|29940.48
21:13:35|29940.48
21:13:36|29940.49
21:13:37|29940.49
21:13:38|29940.48
21:13:39|29940.49
21:13:40|29940.49
21:13:41|29940.49
21:13:42|29940.48
21:13:43|29940.48
21:13:44|29940.49
21:13:45|29940.49
21:13:46|29940.48
21:13:47|29940.48
21:13:48|29940.48
21:13:49|29940.48
21:13:50|29940.49
21:13:51|29940.48
21:13:52|29940.48
21:13:53|29940.48
21:13:54|29940.49
21:13:55|29940.48
21:13:56|29940.49
21:13:57|29940.49
21:13:58|29940.48
21:13:59|29940.48
21:14:00|29935.01
21:14:01|29934.13
21:14:02|29934.14
21:14:03|29934.13
21:14:04|29932.68
21:14:05|29932.69
21:14:06|29932.69
21:14:08|29932.69
21:14:09|29932.68
21:14:09|29932.68
21:14:10|29932.68
21:14:12|29932.68
21:14:12|29932.69
21:14:14|29932.69
21:14:15|29932.69
21:14:16|29932.68
21:14:17|29932.68
21:14:18|29932.69
21:14:19|29932.69
21:14:20|29932.68
21:14:21|29932.68
21:14:22|29932.68
21:14:23|29932.69
21:14:24|29932.68
21:14:25|29932.69
21:14:26|29932.68
21:14:27|29932.69
21:14:29|29932.68
21:14:29|29932.69
21:14:30|29932.69
21:14:31|29932.69
21:14:32|29932.69
21:14:33|29932.69
21:14:34|29932.69
21:14:35|29932.69
21:14:36|29932.69
21:14:37|29932.69
21:14:38|29932.69
21:14:39|29932.88
21:14:40|29932.88
21:14:41|29932.88
21:14:42|29932.88
21:14:43|29932.88
21:14:44|29932.88
21:14:45|29932.87
21:14:46|29932.88
21:14:47|29932.88
21:14:48|29932.88
21:14:49|29932.88
21:14:50|29932.88
21:14:51|29932.89
21:14:52|29932.89
21:14:53|29932.88
21:14:54|29932.89
21:14:55|29932.89
21:14:56|29932.89
21:14:57|29932.88
21:14:58|29937.06
21:14:59|29937.81
21:15:00|29937.82
21:15:01|29937.82
21:15:02|29937.82
21:15:03|29937.82
21:15:04|29937.82
21:15:05|29937.82
21:15:06|29937.81
21:15:07|29937.81
21:15:08|29937.82
21:15:09|29937.82
21:15:10|29937.81
21:15:11|29937.82
21:15:12|29937.82
21:15:13|29936.75
21:15:14|29936.76
21:15:16|29936.75
21:15:17|29936.75
21:15:18|29936.75
21:15:18|29936.76
21:15:20|29936.75
21:15:21|29936.75
21:15:22|29936.76
21:15:22|29936.76
21:15:24|29940.18
21:15:25|29940.48
21:15:26|29940.49
21:15:27|29940.49
21:15:28|29940.48
21:15:29|29940.48
21:15:30|29940.48
21:15:31|29940.49
21:15:32|29940.48
21:15:33|29940.48
21:15:34|29940.48
21:15:35|29940.49
21:15:36|29940.48
21:15:37|29940.48
21:15:38|29940.49
21:15:39|29940.49
21:15:40|29940.49
21:15:41|29940.48
21:15:42|29940.48
21:15:43|29940.49
21:15:44|29940.49
21:15:45|29940.48
21:15:46|29940.48
21:15:47|29940.49
21:15:48|29940.48
21:15:49|29940.49
21:15:50|29940.49
21:15:51|29940.48
21:15:52|29940.49
21:15:53|29940.49
21:15:54|29940.49
21:15:55|29940.48
21:15:56|29940.49
21:15:57|29940.49
21:15:58|29940.48
21:15:59|29940.49
21:16:00|29940.49
21:16:01|29940.49
21:16:02|29940.48
21:16:03|29940.48
21:16:04|29940.49
21:16:05|29940.49
21:16:06|29940.48
21:16:07|29940.49
21:16:08|29940.49
21:16:09|29940.48
21:16:10|29940.49
21:16:11|29940.49
21:16:12|29940.49
21:16:13|29940.48
21:16:14|29940.49
21:16:15|29940.48
21:16:16|29940.48
21:16:18|29940.48
21:16:18|29940.48
21:16:20|29940.48
21:16:20|29940.48
21:16:21|29940.48
21:16:22|29940.49
21:16:24|29940.49
21:16:24|29940.49
21:16:25|29940.49
21:16:27|29940.49
21:16:27|29940.49
21:16:28|29940.49
21:16:30|29940.49
21:16:30|29940.49
21:16:31|29940.49
21:16:32|29940.48
21:16:34|29940.48
21:16:34|29940.49
21:16:35|29940.49
21:16:37|29940.49
21:16:38|29940.49
21:16:38|29940.49
21:16:39|29940.49
21:16:40|29940.49
21:16:41|29940.49
21:16:43|29940.48
21:16:43|29940.49
21:16:45|29940.48
21:16:45|29940.48
21:16:46|29940.49
21:16:47|29940.49
21:16:49|29940.48
21:16:50|29940.48
21:16:51|29940.49
21:16:52|29940.49
21:16:52|29940.49
21:16:54|29940.49
21:16:55|29940.48
21:16:56|29940.49
21:16:57|29940.49
21:16:58|29940.49
21:16:59|29940.49
21:17:00|29940.49
21:17:01|29940.49
21:17:01|29940.48
21:17:03|29940.48
21:17:04|29940.49
21:17:05|29940.48
21:17:05|29940.48
21:17:07|29940.49
21:17:08|29940.48
21:17:09|29940.48
21:17:10|29940.49
21:17:11|29940.48
21:17:12|29940.48
21:17:13|29940.48
21:17:14|29940.48
21:17:14|29940.48
21:17:16|29940.49
21:17:17|29940.49
21:17:19|29940.49
21:17:19|29940.49
21:17:20|29940.49
21:17:22|29940.48
21:17:23|29940.49
21:17:24|29940.49
21:17:24|29940.49
21:17:26|29940.49
21:17:26|29940.48
21:17:28|29940.48
21:17:29|29940.49
21:17:30|29940.48
21:17:31|29940.49
21:17:32|29940.49
21:17:33|29940.49
21:17:34|29940.49
21:17:35|29940.48
21:17:36|29940.49
21:17:37|29940.49
21:17:38|29940.49
21:17:39|29940.48
21:17:40|29940.49
21:17:41|29940.48
21:17:42|29940.48
21:17:43|29940.48
21:17:44|29940.49
21:17:45|29940.49
21:17:46|29940.48
21:17:47|29940.49
21:17:48|29940.48
21:17:49|29940.49
21:17:50|29940.49
21:17:51|29940.49
21:17:52|29940.49
21:17:53|29940.48
21:17:54|29940.49
21:17:55|29940.48
21:17:56|29940.48
21:17:57|29940.48
21:17:58|29940.48
21:17:59|29940.48
21:18:00|29940.48
21:18:01|29940.48
21:18:02|29940.49
21:18:03|29940.49
21:18:04|29940.49
21:18:05|29940.48
21:18:06|29940.49
21:18:07|29940.48
21:18:08|29940.49
21:18:09|29940.48
21:18:10|29940.48
21:18:12|29940.49
21:18:12|29940.48
21:18:13|29940.49
21:18:14|29940.49
21:18:15|29940.49
21:18:16|29940.49
21:18:18|29940.49
21:18:19|29940.48
21:18:20|29940.49
21:18:21|29940.48
21:18:23|29940.49
21:18:23|29940.48
21:18:25|29940.49
21:18:25|29940.49
21:18:27|29940.49
21:18:28|29940.48
21:18:29|29940.49
21:18:30|29940.48
21:18:30|29940.49
21:18:31|29940.48
21:18:32|29940.49
21:18:34|29940.48
21:18:34|29940.48
21:18:35|29940.48
21:18:36|29940.49
21:18:37|29940.48
21:18:38|29940.49
21:18:40|29940.49
21:18:41|29940.48
21:18:42|29940.49
21:18:43|29940.48
21:18:43|29940.48
21:18:45|29940.48
21:18:46|29944.14
21:18:47|29946.35
21:18:48|29946.71
21:18:49|29946.71
21:18:50|29947.59
21:18:51|29947.59
21:18:52|29947.58
21:18:53|29947.58
21:18:54|29947.99
21:18:55|29947.99
21:18:56|29947.99
21:18:57|29947.99
21:18:58|29948.21
21:18:59|29949.6
21:19:00|29949.99
21:19:01|29949.99
21:19:02|29950.
21:19:03|29950.
21:19:04|29950.
21:19:05|29949.99
21:19:06|29950.
21:19:07|29948.
21:19:08|29948.01
21:19:09|29948.
21:19:10|29948.
21:19:11|29948.01
21:19:12|29948.
21:19:13|29944.43
21:19:14|29944.42
21:19:15|29944.15
21:19:16|29944.15
21:19:17|29941.76
21:19:19|29940.49
21:19:19|29940.48
21:19:21|29940.48
21:19:22|29940.49
21:19:24|29940.49
21:19:24|29940.49
21:19:26|29946.55
21:19:27|29946.55
21:19:27|29946.55
21:19:29|29946.55
21:19:30|29946.56
21:19:31|29946.55
21:19:32|29946.55
21:19:33|29946.56
21:19:35|29944.43
21:19:36|29944.43
21:19:37|29944.43
21:19:38|29944.44
21:19:39|29944.43
21:19:40|29944.43
21:19:41|29944.43
21:19:42|29944.44
21:19:43|29944.43
21:19:44|29944.43
21:19:45|29944.43
21:19:45|29942.16
21:19:47|29940.49
21:19:48|29938.38
21:19:49|29938.38
21:19:50|29938.2
21:19:51|29938.2
21:19:52|29937.46
21:19:53|29937.46
21:19:54|29936.86
21:19:55|29935.68
21:19:56|29935.45
21:19:56|29935.44
21:19:58|29935.45
21:19:59|29935.44
21:19:59|29935.45
21:20:01|29935.44
21:20:01|29935.44
21:20:03|29935.45
21:20:04|29935.44
21:20:04|29935.44
21:20:06|29935.45
21:20:07|29935.45
21:20:08|29935.44
21:20:09|29935.44
21:20:09|29935.44
21:20:11|29935.44
21:20:12|29935.45
21:20:12|29935.45
21:20:13|29935.44
21:20:15|29935.44
21:20:15|29935.45
21:20:17|29935.44
21:20:18|29935.44
21:20:19|29935.44
21:20:20|29935.44
21:20:21|29935.45
21:20:22|29935.44
21:20:24|29935.44
21:20:24|29935.45
21:20:25|29935.44
21:20:26|29935.44
21:20:27|29935.44
21:20:28|29934.03
21:20:29|29934.03
21:20:30|29934.02
21:20:31|29932.31
21:20:32|29932.3
21:20:33|29932.31
21:20:34|29932.31
21:20:35|29932.3
21:20:36|29932.3
21:20:37|29932.31
21:20:38|29931.51
21:20:39|29930.18
21:20:40|29930.18
21:20:41|29930.19
21:20:42|29930.18
21:20:43|29930.18
21:20:44|29930.18
21:20:45|29930.18
21:20:46|29930.18
21:20:47|29930.18
21:20:48|29930.18
21:20:49|29930.18
21:20:50|29930.18
21:20:51|29930.18
21:20:52|29930.19
21:20:53|29930.19
21:20:54|29930.18
21:20:55|29930.19
21:20:56|29930.18
21:20:57|29930.18
21:20:58|29930.18
21:20:59|29930.19
21:21:00|29930.18
21:21:01|29933.63
21:21:02|29934.
21:21:03|29934.01
21:21:05|29934.01
21:21:06|29935.
21:21:06|29939.02
21:21:07|29940.49
21:21:09|29941.61
21:21:09|29946.46
21:21:10|29946.46
21:21:12|29946.46
21:21:13|29946.47
21:21:13|29946.46
21:21:14|29946.46
21:21:15|29946.46
21:21:16|29946.46
21:21:17|29946.47
21:21:18|29946.47
21:21:19|29946.46
21:21:21|29946.46
21:21:22|29946.47
21:21:23|29946.47
21:21:24|29946.47
21:21:25|29946.46
21:21:26|29946.47
21:21:27|29946.47
21:21:29|29946.47
21:21:30|29946.47
21:21:30|29946.47
21:21:32|29946.47
21:21:33|29946.46
21:21:34|29946.46
21:21:35|29946.47
21:21:36|29945.73
21:21:37|29945.05
21:21:38|29945.05
21:21:39|29945.05
21:21:40|29945.05
21:21:41|29945.05
21:21:42|29945.05
21:21:43|29945.04
21:21:44|29945.04
21:21:45|29945.04
21:21:46|29945.04
21:21:47|29945.04
21:21:48|29945.05
21:21:49|29945.05
21:21:50|29945.05
21:21:51|29945.05
21:21:52|29945.04
21:21:53|29945.04
21:21:54|29945.04
21:21:55|29945.05
21:21:56|29945.05
21:21:57|29948.15
21:21:58|29949.27
21:21:59|29949.99
21:22:00|29949.99
21:22:01|29950.
21:22:02|29950.
21:22:03|29949.99
21:22:04|29949.99
21:22:05|29949.99
21:22:06|29950.
21:22:07|29950.
21:22:08|29950.
21:22:09|29950.
21:22:10|29949.99
21:22:11|29947.85
21:22:12|29947.85
21:22:13|29947.85
21:22:14|29947.85
21:22:15|29947.84
21:22:16|29947.84
21:22:17|29947.85
21:22:18|29947.84
21:22:19|29950.8
21:22:20|29950.81
21:22:21|29950.81
21:22:23|29950.81
21:22:24|29946.45
21:22:25|29946.45
21:22:26|29946.45
21:22:27|29943.5
21:22:28|29943.49
21:22:28|29943.49
21:22:30|29943.49
21:22:31|29943.49
21:22:32|29943.49
21:22:33|29943.49
21:22:34|29943.49
21:22:34|29943.5
21:22:36|29943.49
21:22:36|29943.47
21:22:38|29943.47
21:22:38|29939.32
21:22:40|29940.1
21:22:41|29940.1
21:22:41|29940.1
21:22:43|29940.1
21:22:44|29941.04
21:22:45|29941.3
21:22:46|29941.3
21:22:47|29941.3
21:22:48|29941.29
21:22:48|29941.3
21:22:50|29941.29
21:22:50|29941.29
21:22:52|29941.3
21:22:53|29941.3
21:22:54|29941.3
21:22:55|29941.29
21:22:56|29941.3
21:22:56|29941.3
21:22:58|29941.3
21:22:59|29941.29
21:23:00|29941.29
21:23:01|29946.08
21:23:01|29946.07
21:23:02|29946.08
21:23:03|29946.08
21:23:05|29946.12
21:23:06|29946.17
21:23:07|29946.17
21:23:07|29946.17
21:23:09|29946.17
21:23:10|29946.17
21:23:11|29948.64
21:23:12|29949.98
21:23:13|29950.34
21:23:14|29952.24
21:23:15|29952.24
21:23:16|29952.24
21:23:17|29952.24
21:23:18|29952.24
21:23:19|29952.24
21:23:20|29952.24
21:23:21|29952.24
21:23:21|29952.24
21:23:23|29952.24
21:23:25|29952.25
21:23:25|29952.24
21:23:27|29952.25
21:23:28|29950.01
21:23:28|29949.44
21:23:30|29949.42
21:23:31|29949.41
21:23:32|29949.38
21:23:33|29944.34
21:23:34|29944.35
21:23:35|29943.84
21:23:35|29942.75
21:23:37|29942.6
21:23:38|29942.52
21:23:39|29942.52
21:23:40|29942.53
21:23:41|29942.53
21:23:41|29942.52
21:23:43|29942.52
21:23:44|29942.52
21:23:45|29942.52
21:23:46|29966.95
21:23:47|29952.21
21:23:48|29952.2
21:23:49|29953.78
21:23:50|29958.79
21:23:50|29958.79
21:23:52|29959.08
21:23:53|29959.45
21:23:54|29962.83
21:23:55|29962.83
21:23:56|29962.83
21:23:57|29962.84
21:23:58|29962.83
21:23:59|29962.84
21:24:00|29962.83
21:24:01|29962.84
21:24:02|29962.83
21:24:03|29962.83
21:24:04|29962.83
21:24:05|29962.84
21:24:06|29962.84
21:24:07|29962.83
21:24:08|29962.84
21:24:09|29962.84
21:24:10|29962.83
21:24:11|29962.83
21:24:12|29962.83
21:24:13|29962.83
21:24:14|29962.83
21:24:15|29962.84
21:24:16|29962.84
21:24:17|29962.84
21:24:18|29962.83
21:24:19|29962.84
21:24:20|29962.83
21:24:22|29962.83
21:24:22|29962.84
21:24:24|29965.02
21:24:25|29965.02
21:24:26|29965.02
21:24:28|29965.02
21:24:28|29966.87
21:24:29|29966.86
21:24:30|29966.86
21:24:31|29966.86
21:24:32|29966.86
21:24:33|29966.86
21:24:34|29966.86
21:24:35|29966.86
21:24:36|29966.86
21:24:37|29974.47
21:24:38|29975.96
21:24:39|29975.97
21:24:40|29975.97
21:24:41|29975.96
21:24:42|29975.97
21:24:43|29977.32
21:24:44|29979.1
21:24:45|29975.96
21:24:46|29975.96
21:24:47|29975.97
21:24:48|29975.96
21:24:49|29975.97
21:24:50|29973.92
21:24:51|29971.43
21:24:52|29971.44
21:24:53|29971.44
21:24:54|29971.43
21:24:55|29971.44
21:24:56|29971.44
21:24:57|29971.44
21:24:58|29971.44
21:24:59|29973.52
21:25:00|29975.97
21:25:01|29975.98
21:25:02|29975.98
21:25:03|29975.98
21:25:04|29975.98
21:25:05|29975.97
21:25:06|29975.97
21:25:07|29975.98
21:25:08|29975.97
21:25:09|29975.97
21:25:10|29975.98
21:25:11|29974.32
21:25:12|29974.31
21:25:13|29974.31
21:25:14|29974.31
21:25:15|29974.31
21:25:16|29970.22
21:25:17|29968.13
21:25:18|29968.13
21:25:19|29968.12
21:25:20|29968.12
21:25:21|29968.13
21:25:22|29968.13
21:25:23|29967.85
21:25:25|29962.86
21:25:25|29962.85
21:25:27|29959.39
21:25:27|29959.39
21:25:29|29959.38
21:25:30|29959.39
21:25:30|29959.39
21:25:32|29959.39
21:25:32|29959.38
21:25:34|29959.39
21:25:34|29959.39
21:25:35|29959.39
21:25:37|29959.38
21:25:38|29959.38
21:25:39|29959.38
21:25:40|29955.61
21:25:41|29955.06
21:25:41|29955.06
21:25:43|29954.16
21:25:43|29953.84
21:25:45|29953.
21:25:45|29952.32
21:25:46|29952.1
21:25:48|29952.1
21:25:48|29952.11
21:25:50|29952.11
21:25:50|29952.1
21:25:51|29952.11
21:25:53|29951.14
21:25:54|29951.14
21:25:55|29951.13
21:25:55|29951.13
21:25:56|29951.14
21:25:57|29950.06
21:25:58|29950.06
21:25:59|29950.07
21:26:00|29950.07
21:26:02|29950.07
21:26:02|29950.07
21:26:03|29950.07
21:26:05|29950.06
21:26:05|29950.06
21:26:06|29950.07
21:26:07|29950.07
21:26:08|29950.07
21:26:09|29945.01
21:26:10|29945.
21:26:11|29942.17
21:26:13|29942.16
21:26:13|29942.17
21:26:14|29942.16
21:26:15|29942.16
21:26:16|29942.16
21:26:17|29942.16
21:26:18|29942.17
21:26:19|29942.17
21:26:20|29942.16
21:26:21|29942.16
21:26:22|29942.16
21:26:23|29942.16
21:26:24|29942.16
21:26:26|29942.17
21:26:27|29942.17
21:26:28|29942.17
21:26:29|29943.
21:26:30|29942.99
21:26:31|29944.39
21:26:32|29944.39
21:26:33|29944.48
21:26:34|29944.56
21:26:35|29947.06
21:26:36|29947.06
21:26:37|29947.07
21:26:38|29947.08
21:26:39|29947.07
21:26:40|29947.07
21:26:41|29947.08
21:26:42|29947.07
21:26:43|29947.07
21:26:44|29947.07
21:26:45|29947.08
21:26:46|29947.07
21:26:47|29947.08
21:26:48|29947.08
21:26:49|29947.08
21:26:50|29947.07
21:26:51|29947.08
21:26:52|29947.07
21:26:53|29947.08
21:26:54|29947.07
21:26:55|29947.08
21:26:56|29947.08
21:26:57|29947.08
21:26:58|29947.07
21:26:59|29947.08
21:27:00|29947.08
21:27:01|29947.07
21:27:02|29947.07
21:27:03|29947.07
21:27:04|29947.08
21:27:05|29947.08
21:27:06|29947.07
21:27:07|29947.08
21:27:08|29947.08
21:27:09|29947.07
21:27:10|29947.07
21:27:11|29947.07
21:27:12|29947.08
21:27:13|29947.07
21:27:14|29947.07
21:27:15|29947.08
21:27:16|29947.07
21:27:17|29947.08
21:27:18|29947.08
21:27:19|29947.08
21:27:20|29947.08
21:27:21|29947.08
21:27:22|29947.07
21:27:23|29947.07
21:27:24|29947.07
21:27:25|29948.
21:27:26|29948.08
21:27:28|29948.07
21:27:28|29948.07
21:27:29|29948.08
21:27:31|29948.08
21:27:32|29948.07
21:27:32|29948.08
21:27:33|29948.07
21:27:34|29948.08
21:27:35|29948.08
21:27:36|29948.08
21:27:37|29948.08
21:27:39|29948.08
21:27:39|29948.08
21:27:40|29948.07
21:27:42|29948.07
21:27:42|29948.08
21:27:43|29948.08
21:27:45|29948.08
21:27:46|29948.08
21:27:47|29948.08
21:27:47|29948.07
21:27:48|29948.07
21:27:49|29948.07
21:27:51|29948.07
21:27:52|29948.07
21:27:52|29948.07
21:27:54|29948.07
21:27:54|29948.07
21:27:55|29948.07
21:27:56|29948.07
21:27:57|29948.08
21:27:58|29948.07
21:28:00|29948.07
21:28:00|29948.08
21:28:01|29948.08
21:28:03|29948.08
21:28:04|29948.08
21:28:05|29948.07
21:28:06|29948.07
21:28:07|29948.07
21:28:08|29948.08
21:28:08|29948.07
21:28:10|29948.07
21:28:10|29948.08
21:28:11|29948.08
21:28:12|29948.08
21:28:14|29948.07
21:28:14|29948.08
21:28:15|29948.07
21:28:16|29948.08
21:28:17|29948.08
21:28:18|29948.08
21:28:19|29948.08
21:28:20|29948.07
21:28:21|29948.07
21:28:23|29948.07
21:28:24|29948.08
21:28:24|29948.08
21:28:26|29948.08
21:28:26|29948.08
21:28:28|29948.08
21:28:29|29948.08
21:28:31|29948.08
21:28:31|29948.08
21:28:33|29948.08
21:28:34|29948.08
21:28:35|29948.08
21:28:36|29948.07
21:28:36|29948.08
21:28:37|29948.08
21:28:38|29948.08
21:28:39|29948.07
21:28:41|29948.07
21:28:42|29948.07
21:28:43|29948.07
21:28:43|29948.07
21:28:45|29948.08
21:28:46|29948.08
21:28:46|29948.08
21:28:47|29948.08
21:28:48|29948.08
21:28:50|29948.07
21:28:51|29948.08
21:28:51|29948.08
21:28:53|29948.07
21:28:54|29948.08
21:28:54|29948.07
21:28:56|29948.08
21:28:56|29948.08
21:28:57|29948.08
21:28:58|29948.07
21:29:00|29948.07
21:29:00|29948.08
21:29:02|29948.08
21:29:02|29948.09
21:29:03|29948.09
21:29:04|29948.09
21:29:06|29948.09
21:29:06|29948.09
21:29:07|29948.09
21:29:08|29948.08
21:29:10|29948.99
21:29:10|29948.99
21:29:11|29948.99
21:29:12|29948.99
21:29:13|29948.99
21:29:15|29948.99
21:29:15|29948.99
21:29:16|29949.
21:29:17|29948.99
21:29:19|29948.99
21:29:19|29949.
21:29:20|29949.
21:29:21|29948.99
21:29:22|29948.99
21:29:24|29948.
21:29:24|29948.
21:29:25|29948.
21:29:27|29948.
21:29:27|29947.5
21:29:29|29947.51
21:29:30|29947.51
21:29:32|29947.01
21:29:33|29946.21
21:29:34|29944.25
21:29:35|29944.25
21:29:36|29944.12
21:29:37|29944.12
21:29:38|29944.11
21:29:39|29944.11
21:29:40|29944.12
21:29:41|29944.11
21:29:41|29944.11
21:29:43|29944.12
21:29:44|29944.12
21:29:45|29944.11
21:29:46|29944.11
21:29:47|29944.11
21:29:48|29944.11
21:29:49|29944.11
21:29:50|29944.11
21:29:51|29944.11
21:29:52|29944.12
21:29:53|29944.11
21:29:54|29944.11
21:29:54|29944.12
21:29:56|29944.11
21:29:57|29944.12
21:29:58|29944.12
21:29:59|29944.11
21:30:00|29944.12
21:30:01|29944.11
21:30:02|29944.11
21:30:03|29944.11
21:30:04|29944.11
21:30:04|29944.12
21:30:06|29944.12
21:30:07|29944.12
21:30:08|29944.11
21:30:09|29944.12
21:30:10|29944.12
21:30:10|29944.12
21:30:12|29944.11
21:30:13|29944.12
21:30:14|29944.11
21:30:15|29941.91
21:30:16|29941.92
21:30:17|29944.06
21:30:18|29939.01
21:30:18|29937.65
21:30:20|29937.64
21:30:21|29937.64
21:30:22|29936.94
21:30:23|29936.75
21:30:24|29935.64
21:30:24|29935.55
21:30:26|29934.51
21:30:27|29934.51
21:30:28|29934.5
21:30:29|29933.61
21:30:29|29933.57
21:30:31|29933.57
21:30:32|29931.02
21:30:33|29930.01
21:30:34|29930.
21:30:35|29930.
21:30:36|29930.
21:30:37|29930.01
21:30:38|29930.01
21:30:38|29930.
21:30:40|29930.01
21:30:41|29930.
21:30:42|29930.
21:30:43|29930.
21:30:44|29930.01
21:30:44|29930.
21:30:46|29930.
21:30:47|29930.
21:30:48|29930.01
21:30:49|29930.01
21:30:50|29929.14
21:30:51|29927.53
21:30:52|29927.43
21:30:53|29927.31
21:30:54|29926.6
21:30:55|29926.6
21:30:56|29926.6
21:30:57|29926.59
21:30:57|29926.59
21:30:59|29926.59
21:31:00|29926.59
21:31:01|29926.59
21:31:02|29926.59
21:31:03|29924.7
21:31:04|29924.71
21:31:05|29924.71
21:31:06|29924.7
21:31:07|29924.7
21:31:08|29924.7
21:31:09|29924.7
21:31:10|29926.72
21:31:11|29926.78
21:31:12|29926.79
21:31:13|29926.79
21:31:14|29926.79
21:31:15|29929.69
21:31:16|29929.7
21:31:17|29929.72
21:31:18|29931.29
21:31:19|29933.14
21:31:20|29933.14
21:31:21|29933.14
21:31:22|29932.49
21:31:23|29932.5
21:31:24|29932.5
21:31:25|29932.49
21:31:26|29932.5
21:31:27|29932.49
21:31:28|29932.49
21:31:29|29932.5
21:31:30|29932.49
21:31:32|29931.81
21:31:33|29931.65
21:31:34|29930.61
21:31:35|29930.6
21:31:36|29928.74
21:31:36|29928.75
21:31:38|29928.75
21:31:38|29928.75
21:31:39|29928.75
21:31:40|29928.74
21:31:41|29928.74
21:31:43|29929.85
21:31:43|29930.88
21:31:44|29930.89
21:31:46|29932.2
21:31:47|29932.2
21:31:48|29932.2
21:31:49|29932.19
21:31:50|29932.2
21:31:51|29932.19
21:31:52|29932.19
21:31:53|29932.2
21:31:54|29932.19
21:31:55|29932.19
21:31:56|29932.2
21:31:57|29932.2
21:31:58|29932.19
21:31:59|29932.19
21:32:00|29932.2
21:32:01|29932.2
21:32:02|29932.2
21:32:03|29932.2
21:32:04|29932.19
21:32:05|29932.19
21:32:06|29932.2
21:32:07|29932.19
21:32:08|29932.19
21:32:09|29932.19
21:32:10|29932.19
21:32:11|29932.19
21:32:12|29932.19
21:32:13|29932.19
21:32:14|29932.19
21:32:15|29932.2
21:32:16|29932.2
21:32:17|29932.19
21:32:18|29932.19
21:32:19|29932.19
21:32:20|29932.2
21:32:21|29932.2
21:32:22|29932.2
21:32:23|29932.2
21:32:24|29932.2
21:32:25|29932.2
21:32:26|29932.23
21:32:27|29932.47
21:32:28|29932.49
21:32:29|29932.5
21:32:30|29932.5
21:32:31|29932.5
21:32:32|29932.49
21:32:33|29932.49
21:32:34|29932.5
21:32:36|29932.49
21:32:37|29932.49
21:32:38|29932.5
21:32:38|29932.5
21:32:40|29932.49
21:32:41|29932.49
21:32:41|29932.5
21:32:43|29932.5
21:32:44|29932.5
21:32:44|29932.5
21:32:45|29932.5
21:32:46|29932.5
21:32:47|29932.49
21:32:48|29932.49
21:32:50|29932.12
21:32:50|29932.12
21:32:51|29932.12
21:32:52|29931.
21:32:53|29930.01
21:32:55|29930.01
21:32:56|29930.
21:32:57|29929.99
21:32:57|29929.99
21:32:59|29929.98
21:32:59|29929.97
21:33:00|29927.99
21:33:01|29927.99
21:33:03|29926.6
21:33:03|29926.6
21:33:05|29926.6
21:33:05|29926.61
21:33:06|29925.72
21:33:08|29925.73
21:33:09|29925.72
21:33:10|29925.72
21:33:11|29925.73
21:33:12|29925.73
21:33:13|29925.73
21:33:13|29925.72
21:33:14|29925.72
21:33:16|29925.72
21:33:17|29925.72
21:33:18|29925.72
21:33:19|29925.73
21:33:20|29925.73
21:33:20|29925.73
21:33:21|29925.72
21:33:23|29925.72
21:33:24|29925.73
21:33:25|29925.73
21:33:25|29925.73
21:33:27|29925.72
21:33:28|29925.72
21:33:28|29925.73
21:33:29|29925.73
21:33:31|29925.73
21:33:32|29925.73
21:33:33|29925.73
21:33:34|29925.72
21:33:36|29925.72
21:33:36|29925.73
21:33:37|29925.72
21:33:38|29925.41
21:33:40|29924.85
21:33:41|29924.85
21:33:42|29924.85
21:33:43|29924.85
21:33:43|29924.85
21:33:45|29924.84
21:33:46|29924.84
21:33:47|29924.85
21:33:48|29924.84
21:33:49|29924.84
21:33:50|29924.85
21:33:51|29924.84
21:33:52|29924.84
21:33:53|29924.84
21:33:54|29924.85
21:33:55|29924.85
21:33:56|29924.85
21:33:57|29924.84
21:33:58|29924.85
21:33:59|29924.84
21:34:00|29928.92
21:34:01|29932.63
21:34:02|29933.35
21:34:03|29933.36
21:34:04|29933.36
21:34:05|29933.36
21:34:06|29933.35
21:34:07|29933.36
21:34:08|29933.36
21:34:09|29933.35
21:34:10|29933.35
21:34:11|29933.35
21:34:12|29933.35
21:34:13|29933.35
21:34:14|29933.35
21:34:15|29933.35
21:34:16|29933.35
21:34:17|29933.34
21:34:18|29933.34
21:34:19|29933.34
21:34:20|29933.34
21:34:21|29933.34
21:34:22|29933.35
21:34:23|29933.34
21:34:24|29933.35
21:34:25|29933.34
21:34:26|29933.34
21:34:27|29933.35
21:34:28|29933.34
21:34:29|29933.34
21:34:30|29933.35
21:34:31|29933.35
21:34:32|29933.35
21:34:33|29933.35
21:34:35|29933.35
21:34:35|29933.34
21:34:36|29933.35
21:34:37|29933.35
21:34:38|29933.35
21:34:40|29933.35
21:34:41|29933.35
21:34:42|29933.34
21:34:43|29933.34
21:34:44|29933.34
21:34:44|29933.34
21:34:45|29933.35
21:34:47|29933.35
21:34:48|29933.35
21:34:48|29933.35
21:34:50|29933.34
21:34:50|29933.34
21:34:52|29933.34
21:34:53|29933.35
21:34:53|29933.35
21:34:54|29933.35
21:34:56|29933.35
21:34:57|29933.35
21:34:57|29933.35
21:34:58|29933.35
21:34:59|29933.35
21:35:00|29933.34
21:35:02|29933.34
21:35:02|29933.35
21:35:03|29933.34
21:35:04|29933.35
21:35:06|29933.35
21:35:07|29933.34
21:35:07|29933.35
21:35:09|29933.35
21:35:09|29933.34
21:35:10|29933.34
21:35:12|29933.36
21:35:13|29933.36
21:35:14|29933.36
21:35:15|29935.92
21:35:15|29935.91
21:35:17|29935.92
21:35:18|29936.23
21:35:19|29936.55
21:35:20|29942.45
21:35:20|29942.45
21:35:22|29942.44
21:35:23|29942.44
21:35:24|29942.44
21:35:25|29942.45
21:35:27|29942.45
21:35:27|29942.45
21:35:28|29942.45
21:35:29|29942.45
21:35:30|29942.44
21:35:31|29942.45
21:35:32|29942.45
21:35:33|29942.44
21:35:35|29942.45
21:35:36|29942.44
21:35:37|29943.29
21:35:38|29944.05
21:35:39|29944.04
21:35:40|29944.04
21:35:42|29944.04
21:35:42|29944.04
21:35:43|29944.04
21:35:44|29944.05
21:35:45|29944.04
21:35:46|29944.04
21:35:47|29944.04
21:35:49|29944.04
21:35:49|29944.04
21:35:50|29944.05
21:35:51|29944.05
21:35:53|29944.04
21:35:54|29944.05
21:35:55|29944.05
21:35:56|29944.05
21:35:56|29944.07
21:35:57|29946.5
21:35:59|29946.5
21:36:00|29946.51
21:36:00|29946.5
21:36:02|29946.5
21:36:03|29946.5
21:36:03|29946.51
21:36:05|29946.5
21:36:06|29946.51
21:36:07|29946.51
21:36:07|29946.51
21:36:08|29946.5
21:36:09|29944.01
21:36:10|29944.01
21:36:12|29944.01
21:36:12|29943.53
21:36:13|29942.73
21:36:14|29942.73
21:36:15|29942.61
21:36:16|29942.62
21:36:17|29942.61
21:36:18|29942.61
21:36:20|29942.62
21:36:20|29942.62
21:36:21|29942.62
21:36:22|29942.62
21:36:24|29942.62
21:36:25|29942.62
21:36:26|29942.62
21:36:26|29942.62
21:36:27|29942.62
21:36:28|29942.62
21:36:29|29942.61
21:36:31|29942.61
21:36:31|29942.62
21:36:33|29942.62
21:36:34|29942.61
21:36:35|29942.61
21:36:36|29942.62
21:36:37|29942.62
21:36:39|29942.61
21:36:40|29942.61
21:36:41|29942.61
21:36:42|29942.61
21:36:43|29942.62
21:36:44|29943.42
21:36:45|29943.42
21:36:45|29943.43
21:36:47|29943.43
21:36:48|29943.43
21:36:49|29943.42
21:36:50|29943.42
21:36:51|29943.43
21:36:52|29943.43
21:36:53|29943.42
21:36:54|29943.42
21:36:55|29943.42
21:36:56|29943.42
21:36:57|29943.43
21:36:58|29944.04
21:36:59|29944.04
21:36:59|29944.03
21:37:01|29944.03
21:37:02|29944.04
21:37:03|29944.03
21:37:04|29948.06
21:37:05|29948.06
21:37:06|29948.06
21:37:07|29948.07
21:37:08|29948.06
21:37:09|29948.06
21:37:10|29948.06
21:37:11|29948.07
21:37:12|29948.07
21:37:13|29948.07
21:37:14|29948.07
21:37:15|29948.06
21:37:16|29948.28
21:37:17|29948.31
21:37:18|29948.31
21:37:19|29948.32
21:37:20|29948.32
21:37:21|29948.31
21:37:22|29948.32
21:37:23|29948.32
21:37:24|29948.31
21:37:25|29948.46
21:37:26|29948.91
21:37:27|29949.99
21:37:28|29950.
21:37:29|29950.
21:37:30|29949.99
21:37:31|29950.
21:37:32|29950.
21:37:33|29950.
21:37:34|29950.
21:37:35|29950.01
21:37:36|29950.01
21:37:38|29950.01
21:37:39|29950.01
21:37:39|29950.01
21:37:41|29953.01
21:37:41|29953.01
21:37:43|29953.02
21:37:44|29953.01
21:37:45|29953.02
21:37:46|29953.01
21:37:47|29953.01
21:37:48|29953.02
21:37:48|29953.02
21:37:50|29953.02
21:37:51|29952.27
21:37:52|29951.2
21:37:52|29951.21
21:37:54|29951.2
21:37:55|29951.2
21:37:56|29951.2
21:37:57|29951.2
21:37:57|29951.21
21:37:59|29951.21
21:38:00|29951.21
21:38:01|29951.21
21:38:02|29951.2
21:38:03|29951.2
21:38:04|29951.2
21:38:05|29951.2
21:38:06|29951.21
21:38:07|29951.2
21:38:08|29951.2
21:38:09|29951.21
21:38:10|29951.21
21:38:11|29951.2
21:38:12|29951.2
21:38:13|29951.2
21:38:14|29951.21
21:38:15|29951.2
21:38:16|29951.2
21:38:17|29951.2
21:38:18|29951.21
21:38:19|29951.2
21:38:20|29951.2
21:38:21|29951.21
21:38:22|29951.21
21:38:23|29951.21
21:38:24|29951.21
21:38:25|29951.21
21:38:26|29951.21
21:38:27|29951.21
21:38:28|29951.2
21:38:30|29951.2
21:38:30|29951.2
21:38:31|29951.21
21:38:32|29951.21
21:38:33|29951.2
21:38:34|29951.21
21:38:35|29951.2
21:38:36|29951.21
21:38:38|29951.13
21:38:39|29951.14
21:38:40|29951.14
21:38:41|29951.14
21:38:43|29947.55
21:38:44|29944.04
21:38:44|29944.05
21:38:46|29944.05
21:38:47|29944.04
21:38:48|29944.04
21:38:48|29944.04
21:38:50|29944.05
21:38:50|29944.04
21:38:52|29944.04
21:38:53|29944.04
21:38:54|29944.05
21:38:55|29944.04
21:38:56|29944.04
21:38:57|29944.05
21:38:58|29944.05
21:38:59|29944.05
21:39:00|29944.05
21:39:01|29944.04
21:39:01|29944.05
21:39:02|29944.05
21:39:04|29944.04
21:39:05|29944.04
21:39:06|29944.04
21:39:06|29944.04
21:39:08|29944.04
21:39:09|29944.04
21:39:10|29944.04
21:39:10|29944.04
21:39:11|29944.04
21:39:13|29944.04
21:39:14|29944.04
21:39:15|29944.05
21:39:16|29944.04
21:39:17|29944.05
21:39:18|29944.05
21:39:19|29944.05
21:39:20|29944.04
21:39:21|29944.04
21:39:22|29944.04
21:39:23|29944.04
21:39:24|29944.04
21:39:25|29944.04
21:39:26|29944.04
21:39:27|29944.05
21:39:28|29944.05
21:39:29|29944.05
21:39:30|29944.04
21:39:31|29944.05
21:39:32|29944.05
21:39:33|29944.04
21:39:34|29944.05
21:39:35|29944.04
21:39:36|29944.04
21:39:37|29944.04
21:39:38|29944.04
21:39:40|29944.04
21:39:40|29944.04
21:39:41|29944.04
21:39:42|29944.04
21:39:43|29944.05
21:39:44|29944.04
21:39:45|29944.05
21:39:46|29944.05
21:39:47|29944.05
21:39:48|29944.04
21:39:49|29944.04
21:39:50|29944.04
21:39:51|29944.04
21:39:52|29944.05
21:39:53|29944.03
21:39:54|29944.04
21:39:55|29944.03
21:39:56|29944.03
21:39:57|29944.03
21:39:59|29944.04
21:39:59|29944.03
21:40:00|29944.04
21:40:01|29944.03
21:40:02|29944.03
21:40:03|29944.03
21:40:05|29944.03
21:40:05|29944.04
21:40:06|29944.04
21:40:07|29944.04
21:40:09|29944.04
21:40:10|29944.03
21:40:10|29944.04
21:40:12|29944.03
21:40:12|29944.04
21:40:13|29944.03
21:40:14|29944.03
21:40:16|29944.03
21:40:16|29944.04
21:40:18|29944.04
21:40:18|29944.03
21:40:19|29944.04
21:40:21|29944.04
21:40:21|29944.03
21:40:22|29944.03
21:40:23|29944.03
21:40:24|29944.01
21:40:25|29944.01
21:40:27|29944.01
21:40:27|29944.
21:40:29|29944.
21:40:30|29944.
21:40:30|29944.
21:40:31|29944.
21:40:32|29944.
21:40:33|29943.99
21:40:34|29943.99
21:40:35|29944.
21:40:37|29943.75
21:40:38|29943.74
21:40:38|29943.69
21:40:40|29943.52
21:40:41|29943.52
21:40:42|29943.51
21:40:44|29943.5
21:40:44|29943.51
21:40:45|29943.51
21:40:46|29943.5
21:40:47|29943.5
21:40:48|29943.5
21:40:49|29943.51
21:40:50|29943.51
21:40:51|29943.51
21:40:52|29943.5
21:40:53|29943.5
21:40:54|29943.5
21:40:55|29943.5
21:40:56|29943.5
21:40:57|29943.5
21:40:58|29943.5
21:40:59|29943.5
21:41:00|29943.51
21:41:01|29943.51
21:41:02|29943.51
21:41:03|29943.51
21:41:04|29943.51
21:41:06|29943.5
21:41:06|29943.5
21:41:08|29941.88
21:41:08|29941.87
21:41:09|29941.87
21:41:11|29941.88
21:41:11|29941.88
21:41:12|29941.88
21:41:13|29941.88
21:41:14|29941.88
21:41:15|29941.88
21:41:17|29941.87
21:41:17|29941.88
21:41:18|29941.88
21:41:19|29941.88
21:41:21|29941.87
21:41:21|29941.87
21:41:22|29941.88
21:41:24|29941.88
21:41:24|29941.88
21:41:25|29940.11
21:41:27|29940.1
21:41:28|29940.1
21:41:28|29940.11
21:41:29|29940.11
21:41:30|29940.11
21:41:31|29940.11
21:41:32|29940.1
21:41:33|29940.1
21:41:34|29940.11
21:41:35|29941.84
21:41:36|29941.84
21:41:37|29941.84
21:41:39|29941.84
21:41:39|29941.84
21:41:41|29941.83
21:41:42|29941.86
21:41:44|29943.51
21:41:45|29943.88
21:41:46|29944.03
21:41:47|29944.04
21:41:48|29944.04
21:41:49|29950.
21:41:50|29951.2
21:41:51|29951.2
21:41:52|29951.19
21:41:53|29951.2
21:41:54|29951.2
21:41:55|29951.19
21:41:56|29951.2
21:41:57|29952.94
21:41:59|29952.95
21:41:59|29952.95
21:42:00|29952.95
21:42:01|29952.94
21:42:02|29952.17
21:42:03|29952.17
21:42:04|29952.18
21:42:05|29952.17
21:42:06|29952.17
21:42:07|29952.18
21:42:08|29954.54
21:42:09|29954.74
21:42:10|29954.74
21:42:11|29954.74
21:42:12|29954.74
21:42:13|29954.74
21:42:15|29954.73
21:42:16|29956.
21:42:16|29957.24
21:42:17|29958.65
21:42:18|29958.99
21:42:19|29958.99
21:42:21|29962.65
21:42:22|29969.98
21:42:22|29979.01
21:42:23|29979.02
21:42:24|29979.02
21:42:25|29975.06
21:42:26|29975.07
21:42:27|29977.6
21:42:28|29977.61
21:42:29|29977.6
21:42:30|29975.08
21:42:31|29975.08
21:42:33|29975.08
21:42:33|29975.09
21:42:34|29975.08
21:42:35|29975.09
21:42:36|29975.08
21:42:38|29975.09
21:42:38|29976.97
21:42:40|29976.97
21:42:40|29976.97
21:42:42|29976.97
21:42:43|29976.96
21:42:44|29976.96
21:42:45|29976.97
21:42:46|29976.97
21:42:47|29976.96
21:42:48|29976.97
21:42:49|29976.97
21:42:50|29976.96
21:42:51|29976.96
21:42:52|29976.96
21:42:53|29976.97
21:42:54|29976.97
21:42:55|29967.32
21:42:57|29966.09
21:42:58|29966.09
21:42:58|29966.09
21:42:59|29966.09
21:43:00|29966.1
21:43:02|29966.09
21:43:03|29956.99
21:43:04|29951.61
21:43:04|29951.19
21:43:06|29951.19
21:43:07|29951.19
21:43:08|29951.2
21:43:09|29951.19
21:43:10|29951.2
21:43:11|29951.2
21:43:11|29951.2
21:43:13|29951.19
21:43:14|29951.2
21:43:14|29951.19
21:43:15|29951.19
21:43:17|29950.37
21:43:18|29950.37
21:43:19|29950.37
21:43:20|29950.37
21:43:21|29950.1
21:43:22|29950.02
21:43:23|29950.01
21:43:24|29950.01
21:43:25|29950.01
21:43:26|29950.01
21:43:27|29950.01
21:43:28|29950.02
21:43:29|29950.01
21:43:30|29950.01
21:43:31|29950.01
21:43:32|29950.02
21:43:33|29950.02
21:43:34|29950.01
21:43:35|29950.02
21:43:36|29950.01
21:43:37|29950.01
21:43:38|29950.01
21:43:39|29950.01
21:43:40|29950.01
21:43:41|29950.02
21:43:42|29950.11
21:43:44|29950.36
21:43:45|29950.36
21:43:46|29950.36
21:43:47|29950.88
21:43:49|29950.87
21:43:49|29950.87
21:43:50|29950.88
21:43:51|29950.88
21:43:52|29950.88
21:43:53|29950.87
21:43:54|29950.88
21:43:56|29950.88
21:43:57|29950.88
21:43:58|29950.88
21:43:58|29950.87
21:44:00|29950.87
21:44:01|29950.87
21:44:02|29950.88
21:44:02|29950.88
21:44:04|29950.88
21:44:05|29950.88
21:44:06|29950.89
21:44:07|29950.88
21:44:08|29954.64
21:44:09|29956.43
21:44:10|29956.43
21:44:11|29957.02
21:44:11|29957.01
21:44:13|29957.01
21:44:13|29957.02
21:44:15|29957.01
21:44:16|29957.02
21:44:16|29957.02
21:44:17|29957.01
21:44:19|29957.
21:44:20|29954.54
21:44:21|29953.36
21:44:22|29953.36
21:44:23|29950.88
21:44:24|29950.89
21:44:25|29950.89
21:44:26|29950.89
21:44:26|29950.89
21:44:27|29950.89
21:44:28|29950.89
21:44:30|29950.89
21:44:31|29950.88
21:44:32|29950.89
21:44:33|29950.89
21:44:34|29950.89
21:44:35|29950.89
21:44:36|29950.89
21:44:36|29950.89
21:44:37|29950.88
21:44:39|29950.89
21:44:40|29950.89
21:44:40|29950.89
21:44:42|29950.89
21:44:43|29950.88
21:44:44|29950.89
21:44:45|29950.89
21:44:46|29950.89
21:44:47|29950.89
21:44:48|29950.88
21:44:49|29950.88
21:44:50|29950.89
21:44:51|29950.88
21:44:52|29950.88
21:44:53|29950.89
21:44:55|29950.88
21:44:55|29950.88
21:44:56|29950.89
21:44:58|29950.88
21:44:58|29950.88
21:45:00|29950.88
21:45:01|29950.89
21:45:02|29950.89
21:45:03|29950.88
21:45:04|29950.89
21:45:05|29950.88
21:45:06|29950.88
21:45:07|29950.88
21:45:08|29950.89
21:45:09|29950.88
21:45:10|29950.88
21:45:11|29950.89
21:45:12|29950.89
21:45:13|29950.88
21:45:14|29950.89
21:45:15|29950.88
21:45:16|29950.89
21:45:17|29950.89
21:45:18|29950.89
21:45:19|29950.89
21:45:20|29950.89
21:45:21|29950.89
21:45:22|29950.89
21:45:23|29950.89
21:45:24|29950.88
21:45:25|29950.89
21:45:26|29950.89
21:45:27|29950.89
21:45:28|29950.89
21:45:29|29950.35
21:45:30|29950.36
21:45:31|29950.89
21:45:32|29950.89
21:45:33|29950.88
21:45:34|29950.88
21:45:35|29950.89
21:45:36|29950.88
21:45:37|29950.88
21:45:38|29950.88
21:45:39|29950.88
21:45:40|29944.41
21:45:41|29944.4
21:45:42|29941.92
21:45:43|29941.91
21:45:44|29940.
21:45:46|29937.13
21:45:47|29937.13
21:45:48|29937.12
21:45:49|29937.12
21:45:49|29935.94
21:45:50|29935.93
21:45:51|29935.94
21:45:53|29935.94
21:45:54|29935.94
21:45:55|29935.94
21:45:56|29935.94
21:45:57|29935.94
21:45:58|29935.94
21:45:59|29935.93
21:46:00|29935.93
21:46:01|29935.93
21:46:02|29935.93
21:46:03|29935.92
21:46:04|29935.93
21:46:05|29935.93
21:46:06|29935.92
21:46:07|29935.93
21:46:08|29935.93
21:46:09|29939.9
21:46:10|29939.91
21:46:11|29940.39
21:46:12|29942.17
21:46:13|29943.96
21:46:14|29943.96
21:46:15|29943.97
21:46:16|29943.97
21:46:17|29943.96
21:46:18|29942.6
21:46:19|29942.56
21:46:20|29942.56
21:46:21|29940.87
21:46:22|29940.11
21:46:23|29940.11
21:46:24|29940.11
21:46:25|29940.11
21:46:26|29940.1
21:46:27|29940.1
21:46:28|29940.11
21:46:29|29940.1
21:46:30|29940.1
21:46:31|29940.11
21:46:32|29940.1
21:46:33|29940.11
21:46:34|29940.11
21:46:36|29940.11
21:46:36|29940.11
21:46:37|29940.11
21:46:38|29943.49
21:46:39|29941.08
21:46:40|29941.7
21:46:41|29941.69
21:46:42|29941.7
21:46:43|29941.7
21:46:44|29941.7
21:46:46|29941.7
21:46:47|29942.33
21:46:48|29943.29
21:46:49|29944.4
21:46:50|29944.41
21:46:51|29944.41
21:46:53|29944.42
21:46:53|29948.
21:46:54|29950.13
21:46:55|29950.14
21:46:56|29950.14
21:46:57|29950.13
21:46:59|29950.78
21:47:00|29950.78
21:47:00|29950.87
21:47:02|29950.87
21:47:02|29950.88
21:47:04|29950.88
21:47:04|29950.87
21:47:05|29950.87
21:47:06|29950.88
21:47:07|29950.88
21:47:09|29950.88
21:47:09|29950.88
21:47:10|29950.87
21:47:11|29950.87
21:47:12|29950.88
21:47:13|29950.88
21:47:14|29950.87
21:47:16|29950.87
21:47:17|29950.88
21:47:18|29950.87
21:47:19|29950.87
21:47:19|29950.88
21:47:21|29950.87
21:47:21|29950.88
21:47:22|29950.87
21:47:23|29950.88
21:47:24|29950.88
21:47:25|29950.87
21:47:26|29950.87
21:47:27|29950.88
21:47:28|29950.88
21:47:29|29950.87
21:47:30|29950.86
21:47:32|29948.01
21:47:33|29948.02
21:47:34|29948.02
21:47:35|29948.02
21:47:36|29948.01
21:47:36|29948.01
21:47:37|29948.01
21:47:38|29948.02
21:47:40|29948.01
21:47:40|29948.01
21:47:41|29948.01
21:47:43|29948.02
21:47:43|29948.01
21:47:44|29948.01
21:47:45|29948.02
21:47:47|29948.01
21:47:48|29948.02
21:47:49|29948.02
21:47:50|29948.01
21:47:51|29948.02
21:47:52|29948.02
21:47:53|29948.01
21:47:54|29948.02
21:47:55|29948.02
21:47:56|29948.02
21:47:57|29948.01
21:47:58|29948.01
21:47:59|29948.02
21:48:01|29948.01
21:48:01|29948.01
21:48:02|29948.02
21:48:03|29948.01
21:48:04|29948.01
21:48:05|29948.01
21:48:06|29948.01
21:48:07|29948.02
21:48:08|29948.01
21:48:09|29948.01
21:48:10|29948.01
21:48:11|29948.01
21:48:12|29948.01
21:48:14|29948.01
21:48:14|29948.02
21:48:15|29948.
21:48:16|29948.01
21:48:17|29948.
21:48:18|29948.
21:48:20|29948.01
21:48:21|29948.01
21:48:21|29948.01
21:48:22|29948.01
21:48:24|29948.01
21:48:24|29948.
21:48:26|29948.
21:48:27|29948.
21:48:27|29948.
21:48:28|29948.
21:48:29|29948.01
21:48:30|29948.
21:48:31|29948.
21:48:32|29948.
21:48:33|29948.
21:48:35|29948.01
21:48:35|29948.01
21:48:36|29948.01
21:48:37|29948.
21:48:38|29948.
21:48:39|29948.01
21:48:41|29948.01
21:48:41|29948.01
21:48:42|29948.01
21:48:43|29948.
21:48:44|29948.
21:48:45|29948.
21:48:46|29948.01
21:48:48|29948.
21:48:49|29948.
21:48:51|29948.
21:48:51|29948.
21:48:52|29948.
21:48:53|29948.
21:48:54|29948.
21:48:55|29948.01
21:48:57|29944.42
21:48:57|29941.89
21:48:58|29941.08
21:48:59|29941.09
21:49:00|29941.09
21:49:01|29941.09
21:49:02|29941.08
21:49:03|29941.08
21:49:04|29941.08
21:49:05|29941.08
21:49:06|29941.08
21:49:07|29941.08
21:49:08|29936.82
21:49:09|29936.82
21:49:10|29936.82
21:49:11|29936.82
21:49:12|29936.82
21:49:13|29936.81
21:49:14|29936.81
21:49:15|29936.81
21:49:16|29936.82
21:49:17|29936.81
21:49:18|29936.82
21:49:19|29936.01
21:49:20|29936.01
21:49:21|29936.01
21:49:22|29936.01
21:49:23|29936.01
21:49:24|29936.
21:49:25|29936.
21:49:26|29936.01
21:49:27|29936.01
21:49:28|29936.01
21:49:29|29936.01
21:49:30|29936.01
21:49:31|29936.
21:49:32|29936.
21:49:34|29936.01
21:49:34|29936.01
21:49:35|29936.01
21:49:36|29936.01
21:49:37|29936.01
21:49:39|29936.01
21:49:39|29936.01
21:49:40|29936.
21:49:41|29936.
21:49:42|29936.01
21:49:43|29936.
21:49:44|29936.01
21:49:45|29936.01
21:49:46|29936.01
21:49:47|29936.01
21:49:48|29936.01
21:49:50|29936.01
21:49:51|29936.01
21:49:51|29936.01
21:49:53|29936.01
21:49:54|29936.
21:49:55|29936.01
21:49:56|29936.01
21:49:57|29936.01
21:49:58|29936.
21:49:59|29936.
21:50:00|29936.
21:50:01|29936.
21:50:02|29936.01
21:50:03|29936.
21:50:04|29936.
21:50:05|29936.
21:50:06|29936.
21:50:07|29936.01
21:50:08|29936.01
21:50:09|29936.
21:50:10|29936.
21:50:11|29936.01
21:50:12|29936.
21:50:13|29936.01
21:50:14|29936.
21:50:15|29936.
21:50:16|29936.02
21:50:17|29936.01
21:50:18|29936.02
21:50:19|29936.02
21:50:20|29936.01
21:50:21|29936.01
21:50:22|29936.02
21:50:23|29936.02
21:50:24|29936.02
21:50:25|29936.01
21:50:26|29936.02
21:50:27|29936.01
21:50:28|29936.02
21:50:29|29936.02
21:50:30|29936.02
21:50:31|29936.02
21:50:32|29936.02
21:50:33|29936.01
21:50:34|29936.02
21:50:35|29936.01
21:50:36|29936.01
21:50:37|29936.01
21:50:38|29936.01
21:50:39|29936.02
21:50:40|29936.02
21:50:41|29936.02
21:50:42|29936.02
21:50:43|29936.02
21:50:44|29936.01
21:50:45|29936.01
21:50:46|29936.02
21:50:47|29936.01
21:50:48|29936.02
21:50:49|29936.02
21:50:51|29936.02
21:50:52|29936.02
21:50:52|29936.01
21:50:54|29936.02
21:50:54|29936.02
21:50:56|29936.02
21:50:57|29936.01
21:50:58|29936.02
21:50:59|29936.24
21:51:00|29936.47
21:51:01|29936.56
21:51:02|29937.61
21:51:03|29937.99
21:51:04|29938.
21:51:05|29938.
21:51:06|29938.
21:51:07|29938.
21:51:08|29937.99
21:51:08|29938.
21:51:10|29938.
21:51:10|29938.
21:51:12|29938.
21:51:13|29938.
21:51:14|29937.99
21:51:14|29937.99
21:51:16|29937.99
21:51:16|29937.99
21:51:18|29942.59
21:51:19|29939.08
21:51:20|29939.09
21:51:20|29939.08
21:51:21|29939.08
21:51:23|29939.09
21:51:24|29939.08
21:51:24|29939.08
21:51:26|29939.09
21:51:27|29936.22
21:51:28|29936.21
21:51:29|29936.21
21:51:30|29936.22
21:51:31|29936.21
21:51:32|29936.22
21:51:33|29936.22
21:51:34|29936.21
21:51:35|29936.22
21:51:35|29936.22
21:51:37|29936.22
21:51:38|29936.21
21:51:39|29937.76
21:51:40|29937.76
21:51:40|29937.75
21:51:42|29937.75
21:51:43|29937.75
21:51:43|29937.75
21:51:45|29937.76
21:51:46|29937.76
21:51:47|29937.75
21:51:48|29937.75
21:51:49|29937.75
21:51:50|29937.75
21:51:50|29937.76
21:51:52|29937.75
21:51:53|29937.76
21:51:55|29937.76
21:51:55|29937.76
21:51:56|29937.76
21:51:57|29937.75
21:51:58|29937.75
21:51:59|29937.76
21:52:01|29937.75
21:52:01|29937.75
21:52:02|29937.75
21:52:04|29937.76
21:52:04|29937.75
21:52:05|29937.76
21:52:07|29937.76
21:52:08|29937.76
21:52:08|29937.76
21:52:09|29937.76
21:52:10|29937.75
21:52:11|29937.75
21:52:12|29937.76
21:52:13|29937.76
21:52:15|29937.78
21:52:15|29939.7
21:52:16|29940.32
21:52:17|29940.43
21:52:18|29940.43
21:52:19|29940.48
21:52:21|29940.47
21:52:21|29940.47
21:52:22|29940.48
21:52:24|29941.17
21:52:25|29943.19
21:52:26|29943.19
21:52:27|29943.2
21:52:28|29943.2
21:52:28|29943.2
21:52:29|29943.2
21:52:30|29943.2
21:52:32|29943.2
21:52:32|29943.2
21:52:33|29943.2
21:52:34|29943.2
21:52:35|29943.19
21:52:36|29943.19
21:52:37|29943.19
21:52:38|29943.2
21:52:40|29943.2
21:52:40|29943.2
21:52:41|29943.2
21:52:42|29943.2
21:52:43|29943.19
21:52:45|29943.2
21:52:45|29943.19
21:52:47|29943.2
21:52:47|29943.19
21:52:48|29943.19
21:52:49|29943.2
21:52:50|29943.2
21:52:52|29943.19
21:52:53|29943.19
21:52:53|29943.19
21:52:54|29943.2
21:52:56|29943.19
21:52:57|29943.2
21:52:58|29943.2
21:52:59|29943.19
21:53:00|29943.2
21:53:01|29943.19
21:53:02|29943.19
21:53:03|29943.2
21:53:04|29943.2
21:53:05|29938.06
21:53:06|29938.06
21:53:07|29938.06
21:53:08|29938.07
21:53:09|29938.06
21:53:10|29938.06
21:53:11|29938.07
21:53:12|29938.07
21:53:13|29938.06
21:53:14|29938.07
21:53:15|29938.06
21:53:16|29938.07
21:53:17|29938.07
21:53:18|29938.06
21:53:19|29938.07
21:53:20|29938.07
21:53:21|29938.07
21:53:22|29938.07
21:53:23|29938.06
21:53:24|29938.07
21:53:25|29938.06
21:53:26|29938.06
21:53:27|29938.06
21:53:28|29938.06
21:53:29|29938.06
21:53:30|29938.06
21:53:31|29924.49
21:53:32|29924.34
21:53:33|29920.01
21:53:34|29916.5
21:53:35|29916.01
21:53:36|29909.22
21:53:37|29903.18
21:53:38|29900.78
21:53:39|29903.4
21:53:40|29905.
21:53:41|29906.73
21:53:42|29908.54
21:53:43|29908.55
21:53:44|29908.54
21:53:45|29908.54
21:53:46|29908.54
21:53:47|29908.54
21:53:48|29908.54
21:53:49|29908.55
21:53:50|29908.54
21:53:51|29908.54
21:53:52|29908.55
21:53:54|29908.55
21:53:55|29908.51
21:53:56|29907.85
21:53:57|29907.85
21:53:58|29907.85
21:53:59|29907.86
21:54:00|29907.86
21:54:01|29907.85
21:54:03|29907.86
21:54:03|29907.85
21:54:04|29907.86
21:54:05|29907.86
21:54:06|29907.85
21:54:07|29907.86
21:54:08|29907.5
21:54:09|29904.89
21:54:10|29904.4
21:54:11|29903.4
21:54:12|29903.4
21:54:13|29903.39
21:54:14|29903.4
21:54:15|29903.4
21:54:16|29903.39
21:54:17|29903.4
21:54:18|29903.39
21:54:19|29903.39
21:54:20|29903.4
21:54:21|29903.4
21:54:22|29903.39
21:54:23|29903.39
21:54:24|29903.39
21:54:25|29903.4
21:54:26|29903.4
21:54:27|29903.39
21:54:28|29903.4
21:54:29|29903.39
21:54:30|29903.39
21:54:31|29903.4
21:54:32|29903.4
21:54:33|29903.39
21:54:34|29903.39
21:54:35|29903.39
21:54:36|29903.39
21:54:37|29903.39
21:54:38|29903.39
21:54:39|29903.39
21:54:40|29903.39
21:54:41|29903.39
21:54:42|29903.4
21:54:43|29903.4
21:54:45|29916.67
21:54:45|29916.93
21:54:47|29920.
21:54:48|29921.99
21:54:48|29924.27
21:54:49|29924.27
21:54:50|29924.27
21:54:51|29924.28
21:54:52|29924.28
21:54:54|29924.28
21:54:55|29924.27
21:54:56|29924.28
21:54:57|29924.28
21:54:58|29924.27
21:55:00|29924.27
21:55:01|29925.5
21:55:01|29925.59
21:55:02|29925.63
21:55:03|29925.64
21:55:04|29925.63
21:55:05|29925.63
21:55:06|29925.63
21:55:07|29925.63
21:55:09|29927.94
21:55:09|29928.16
21:55:11|29928.31
21:55:11|29929.69
21:55:12|29929.7
21:55:14|29929.72
21:55:14|29929.71
21:55:15|29929.71
21:55:17|29929.71
21:55:18|29929.71
21:55:19|29929.71
21:55:19|29929.72
21:55:21|29929.71
21:55:22|29929.75
21:55:22|29929.79
21:55:24|29929.79
21:55:25|29929.84
21:55:26|29929.83
21:55:27|29929.84
21:55:28|29931.16
21:55:29|29931.16
21:55:30|29931.17
21:55:31|29931.2
21:55:32|29931.2
21:55:33|29931.97
21:55:34|29932.12
21:55:35|29932.12
21:55:36|29932.12
21:55:37|29932.12
21:55:38|29932.12
21:55:39|29932.13
21:55:40|29932.12
21:55:41|29932.12
21:55:42|29932.12
21:55:43|29932.12
21:55:44|29932.13
21:55:45|29932.96
21:55:46|29933.2
21:55:47|29933.2
21:55:48|29933.2
21:55:49|29933.2
21:55:50|29933.69
21:55:51|29933.75
21:55:52|29933.76
21:55:53|29933.75
21:55:54|29933.76
21:55:55|29933.75
21:55:56|29933.76
21:55:57|29933.76
21:55:59|29933.75
21:56:00|29933.75
21:56:01|29933.75
21:56:02|29933.75
21:56:03|29933.76
21:56:04|29933.76
21:56:05|29933.76
21:56:06|29936.05
21:56:07|29936.11
21:56:08|29936.11
21:56:09|29936.11
21:56:10|29936.11
21:56:11|29936.11
21:56:12|29936.11
21:56:13|29936.1
21:56:14|29936.11
21:56:15|29936.11
21:56:16|29936.28
21:56:17|29936.39
21:56:18|29936.57
21:56:19|29936.66
21:56:20|29936.68
21:56:21|29936.72
21:56:22|29937.55
21:56:23|29937.56
21:56:24|29937.56
21:56:25|29937.55
21:56:26|29937.55
21:56:27|29937.55
21:56:29|29937.55
21:56:29|29937.55
21:56:30|29937.56
21:56:31|29937.56
21:56:32|29937.55
21:56:33|29937.55
21:56:34|29937.55
21:56:35|29937.55
21:56:36|29937.56
21:56:37|29937.55
21:56:38|29937.55
21:56:39|29937.56
21:56:41|29937.55
21:56:41|29937.55
21:56:42|29937.55
21:56:43|29937.55
21:56:45|29937.55
21:56:45|29937.55
21:56:46|29937.56
21:56:47|29937.56
21:56:48|29937.55
21:56:49|29937.55
21:56:50|29937.56
21:56:51|29937.55
21:56:52|29937.55
21:56:54|29937.55
21:56:55|29937.55
21:56:56|29937.55
21:56:57|29937.56
21:56:58|29937.55
21:56:59|29937.55
21:57:00|29937.56
21:57:01|29937.56
21:57:03|29937.56
21:57:04|29937.56
21:57:05|29937.56
21:57:05|29937.55
21:57:06|29937.55
21:57:08|29937.55
21:57:09|29937.55
21:57:09|29937.55
21:57:10|29937.55
21:57:11|29937.55
21:57:12|29937.56
21:57:14|29937.56
21:57:15|29937.56
21:57:16|29937.56
21:57:17|29937.55
21:57:17|29937.21
21:57:19|29937.2
21:57:19|29937.2
21:57:21|29936.34
21:57:21|29936.11
21:57:22|29936.11
21:57:24|29935.1
21:57:24|29935.08
21:57:26|29933.01
21:57:26|29933.
21:57:27|29933.01
21:57:28|29933.
21:57:29|29933.01
21:57:30|29933.
21:57:31|29933.
21:57:33|29933.
21:57:33|29933.
21:57:34|29933.01
21:57:35|29933.
21:57:36|29933.01
21:57:37|29933.
21:57:38|29933.
21:57:39|29933.01
21:57:40|29933.01
21:57:41|29933.
21:57:43|29933.01
21:57:43|29933.
21:57:44|29933.
21:57:45|29933.
21:57:47|29933.
21:57:48|29933.01
21:57:49|29933.01
21:57:49|29933.
21:57:51|29933.
21:57:51|29933.
21:57:52|29933.01
21:57:53|29933.
21:57:54|29933.
21:57:55|29933.
21:57:56|29933.
21:57:58|29933.01
21:57:59|29933.01
21:58:00|29933.01
21:58:02|29933.
21:58:02|29933.
21:58:03|29933.01
21:58:04|29933.
21:58:05|29933.
21:58:06|29933.
21:58:08|29933.01
21:58:09|29933.
21:58:10|29933.
21:58:10|29933.
21:58:12|29933.01
21:58:13|29933.01
21:58:13|29933.01
21:58:14|29933.
21:58:15|29933.
21:58:17|29933.
21:58:17|29933.
21:58:19|29933.
21:58:20|29933.
21:58:20|29933.
21:58:21|29933.01
21:58:22|29933.
21:58:23|29933.
21:58:25|29933.
21:58:26|29933.
21:58:26|29933.
21:58:27|29933.
21:58:28|29933.
21:58:29|29933.01
21:58:30|29933.
21:58:31|29933.
21:58:32|29933.
21:58:33|29933.
21:58:34|29933.
21:58:35|29933.01
21:58:36|29933.
21:58:38|29933.01
21:58:39|29933.
21:58:39|29933.
21:58:40|29933.01
21:58:41|29933.01
21:58:42|29933.
21:58:43|29933.
21:58:44|29933.
21:58:45|29933.01
21:58:47|29933.
21:58:47|29933.
21:58:48|29933.
21:58:49|29933.01
21:58:51|29933.
21:58:51|29933.
21:58:53|29933.01
21:58:53|29933.
21:58:54|29933.01
21:58:55|29933.01
21:58:56|29933.
21:58:57|29933.
21:58:59|29943.43
21:59:00|29943.43
21:59:01|29943.43
21:59:02|29943.43
21:59:03|29943.43
21:59:04|29943.43
21:59:05|29943.44
21:59:06|29943.44
21:59:07|29943.43
21:59:08|29943.44
21:59:09|29943.44
21:59:10|29943.44
21:59:11|29943.43
21:59:12|29943.43
21:59:13|29943.44
21:59:14|29943.44
21:59:15|29943.43
21:59:16|29943.43
21:59:17|29943.43
21:59:18|29943.44
21:59:19|29943.43
21:59:20|29943.44
21:59:21|29943.43
21:59:22|29943.43
21:59:23|29943.44
21:59:24|29943.44
21:59:25|29943.44
21:59:26|29943.43
21:59:27|29943.44
21:59:28|29943.44
21:59:29|29943.43
21:59:30|29943.44
21:59:31|29943.44
21:59:32|29943.44
21:59:33|29943.44
21:59:34|29943.44
21:59:35|29943.43
21:59:36|29943.43
21:59:37|29943.43
21:59:38|29943.44
21:59:39|29943.44
21:59:40|29943.43
21:59:41|29943.43
21:59:42|29943.44
21:59:43|29943.43
21:59:44|29943.44
21:59:45|29943.85
21:59:46|29943.84
21:59:47|29943.85
21:59:48|29943.85
21:59:49|29943.85
21:59:50|29943.85
21:59:51|29943.85
21:59:52|29943.85
21:59:53|29943.85
21:59:54|29944.12
21:59:55|29944.12
21:59:56|29944.13
21:59:57|29944.12
21:59:58|29944.13
21:59:59|29944.12
22:00:01|29944.13
22:00:02|29944.13
22:00:03|29944.12
22:00:04|29944.12
22:00:05|29944.13
22:00:06|29944.23
22:00:07|29944.69
22:00:08|29948.9
22:00:09|29948.89
22:00:10|29948.9
22:00:11|29948.89
22:00:12|29948.89
22:00:13|29948.9
22:00:14|29948.9
22:00:15|29948.9
22:00:16|29948.89
22:00:17|29948.9
22:00:18|29948.9
22:00:19|29948.9
22:00:20|29948.89
22:00:21|29948.89
22:00:22|29948.89
22:00:23|29948.89
22:00:24|29948.89
22:00:25|29948.9
22:00:26|29948.9
22:00:27|29948.89
22:00:28|29948.9
22:00:29|29948.89
22:00:30|29948.89
22:00:31|29948.89
22:00:32|29948.89
22:00:33|29948.89
22:00:34|29948.9
22:00:35|29948.9
22:00:36|29948.9
22:00:37|29948.89
22:00:38|29948.9
22:00:39|29948.9
22:00:40|29948.9
22:00:41|29948.89
22:00:42|29948.9
22:00:43|29948.89
22:00:44|29948.89
22:00:45|29948.89
22:00:46|29948.89
22:00:47|29948.9
22:00:48|29948.89
22:00:49|29948.89
22:00:50|29948.89
22:00:51|29945.77
22:00:52|29945.77
22:00:53|29942.44
22:00:54|29940.61
22:00:55|29940.6
22:00:56|29940.6
22:00:57|29940.59
22:00:58|29940.59
22:00:59|29940.6
22:01:01|29940.59
22:01:01|29940.59
22:01:03|29940.6
22:01:04|29941.89
22:01:05|29942.75
22:01:06|29942.76
22:01:07|29942.76
22:01:08|29942.75
22:01:09|29942.75
22:01:10|29942.76
22:01:11|29942.75
22:01:12|29942.76
22:01:13|29940.01
22:01:14|29939.39
22:01:15|29939.4
22:01:16|29939.4
22:01:18|29939.4
22:01:18|29939.4
22:01:19|29939.4
22:01:20|29939.4
22:01:21|29939.4
22:01:22|29939.4
22:01:23|29939.39
22:01:24|29939.39
22:01:25|29939.39
22:01:26|29939.4
22:01:27|29939.39
22:01:28|29939.39
22:01:29|29939.4
22:01:30|29939.39
22:01:31|29939.39
22:01:32|29939.4
22:01:33|29939.4
22:01:34|29939.39
22:01:35|29939.39
22:01:36|29939.39
22:01:37|29939.39
22:01:38|29939.39
22:01:39|29939.39
22:01:40|29939.39
22:01:41|29939.4
22:01:42|29939.4
22:01:43|29939.39
22:01:44|29939.39
22:01:45|29939.39
22:01:46|29939.4
22:01:47|29939.39
22:01:48|29939.4
22:01:49|29939.39
22:01:50|29939.39
22:01:51|29939.39
22:01:52|29937.67
22:01:53|29936.57
22:01:54|29934.61
22:01:55|29934.61
22:01:56|29934.61
22:01:57|29934.6
22:01:58|29934.61
22:01:59|29930.27
22:02:00|29930.25
22:02:02|29930.26
22:02:03|29930.26
22:02:03|29930.26
22:02:04|29930.25
22:02:06|29930.26
22:02:06|29930.26
22:02:08|29930.26
22:02:09|29930.26
22:02:09|29930.26
22:02:11|29930.25
22:02:12|29930.26
22:02:13|29930.26
22:02:14|29930.26
22:02:15|29930.26
22:02:16|29930.26
22:02:17|29930.25
22:02:18|29930.25
22:02:19|29930.26
22:02:20|29930.25
22:02:21|29938.89
22:02:22|29945.05
22:02:23|29945.75
22:02:24|29945.76
22:02:25|29945.76
22:02:26|29945.76
22:02:27|29945.96
22:02:28|29945.96
22:02:29|29945.95
22:02:30|29948.97
22:02:31|29949.8
22:02:32|29950.
22:02:33|29950.
22:02:34|29949.99
22:02:35|29949.99
22:02:36|29950.
22:02:37|29950.
22:02:38|29946.78
22:02:40|29934.8
22:02:40|29929.49
22:02:41|29929.49
22:02:42|29929.48
22:02:43|29929.48
22:02:44|29929.48
22:02:45|29929.48
22:02:46|29929.48
22:02:47|29929.49
22:02:48|29929.48
22:02:49|29929.48
22:02:50|29929.49
22:02:51|29929.49
22:02:52|29929.48
22:02:53|29929.49
22:02:54|29929.49
22:02:55|29929.49
22:02:56|29929.49
22:02:57|29929.48
22:02:58|29929.48
22:02:59|29929.48
22:03:00|29929.49
22:03:02|29929.49
22:03:03|29933.54
22:03:04|29940.61
22:03:05|29940.72
22:03:06|29940.72
22:03:07|29940.72
22:03:08|29940.72
22:03:09|29940.72
22:03:10|29940.71
22:03:11|29940.72
22:03:12|29937.44
22:03:13|29922.73
22:03:14|29916.22
22:03:15|29916.22
22:03:16|29916.21
22:03:17|29916.22
22:03:18|29916.22
22:03:19|29916.22
22:03:20|29916.22
22:03:21|29917.52
22:03:22|29918.1
22:03:23|29918.11
22:03:24|29918.1
22:03:25|29918.1
22:03:26|29923.31
22:03:27|29925.5
22:03:28|29925.5
22:03:29|29928.5
22:03:30|29934.16
22:03:31|29934.16
22:03:31|29934.17
22:03:33|29934.19
22:03:34|29934.19
22:03:35|29926.99
22:03:36|29921.1
22:03:37|29920.78
22:03:38|29920.78
22:03:39|29920.78
22:03:40|29922.29
22:03:41|29922.28
22:03:42|29922.29
22:03:43|29922.28
22:03:44|29922.29
22:03:45|29922.29
22:03:46|29922.28
22:03:47|29922.28
22:03:48|29922.28
22:03:49|29922.28
22:03:50|29922.29
22:03:50|29922.28
22:03:52|29922.29
22:03:53|29922.29
22:03:54|29922.29
22:03:55|29922.29
22:03:56|29922.28
22:03:57|29922.29
22:03:58|29922.29
22:03:59|29922.29
22:04:00|29922.29
22:04:01|29922.29
22:04:02|29922.29
22:04:03|29922.29
22:04:05|29922.29
22:04:06|29922.29
22:04:07|29922.28
22:04:08|29922.29
22:04:09|29922.29
22:04:10|29922.28
22:04:11|29922.29
22:04:12|29922.29
22:04:13|29922.29
22:04:14|29922.28
22:04:15|29922.29
22:04:16|29922.28
22:04:17|29922.29
22:04:18|29922.29
22:04:19|29922.29
22:04:20|29922.28
22:04:21|29922.29
22:04:22|29922.29
22:04:23|29922.28
22:04:24|29922.28
22:04:25|29922.28
22:04:26|29922.28
22:04:27|29922.28
22:04:28|29922.28
22:04:29|29922.28
22:04:30|29922.28
22:04:31|29922.28
22:04:32|29922.28
22:04:34|29922.29
22:04:34|29922.28
22:04:35|29922.29
22:04:36|29922.28
22:04:37|29922.28
22:04:38|29922.29
22:04:39|29922.29
22:04:40|29922.28
22:04:41|29922.29
22:04:42|29922.29
22:04:43|29922.29
22:04:44|29922.29
22:04:45|29922.29
22:04:46|29922.29
22:04:47|29922.29
22:04:49|29922.29
22:04:49|29922.28
22:04:50|29922.29
22:04:51|29922.29
22:04:52|29922.29
22:04:53|29922.28
22:04:54|29922.28
22:04:55|29922.29
22:04:56|29922.28
22:04:57|29922.28
22:04:58|29922.28
22:04:59|29922.29
22:05:00|29922.29
22:05:01|29922.29
22:05:02|29922.28
22:05:04|29922.29
22:05:05|29922.29
22:05:07|29922.28
22:05:07|29922.28
22:05:08|29927.97
22:05:10|29928.84
22:05:10|29929.13
22:05:11|29929.41
22:05:12|29929.4
22:05:13|29929.41
22:05:14|29929.41
22:05:15|29925.65
22:05:16|29925.65
22:05:17|29925.66
22:05:18|29924.05
22:05:19|29924.05
22:05:20|29923.7
22:05:21|29923.44
22:05:22|29923.31
22:05:23|29923.32
22:05:24|29923.32
22:05:25|29923.32
22:05:27|29923.32
22:05:27|29923.32
22:05:28|29923.31
22:05:29|29923.31
22:05:30|29923.31
22:05:31|29923.31
22:05:32|29923.32
22:05:33|29923.31
22:05:34|29923.32
22:05:35|29923.32
22:05:36|29923.31
22:05:37|29923.31
22:05:38|29923.31
22:05:39|29923.32
22:05:40|29923.31
22:05:41|29923.31
22:05:42|29923.31
22:05:43|29923.31
22:05:44|29923.31
22:05:45|29923.31
22:05:46|29923.31
22:05:47|29923.32
22:05:48|29923.32
22:05:49|29923.32
22:05:50|29923.31
22:05:51|29923.32
22:05:52|29923.32
22:05:53|29923.32
22:05:54|29923.31
22:05:55|29923.31
22:05:56|29923.31
22:05:57|29923.31
22:05:58|29923.31
22:05:59|29923.32
22:06:00|29923.32
22:06:01|29923.31
22:06:02|29923.31
22:06:03|29923.32
22:06:05|29923.31
22:06:05|29923.32
22:06:07|29923.31
22:06:08|29923.31
22:06:09|29923.32
22:06:10|29923.32
22:06:11|29923.32
22:06:12|29923.32
22:06:13|29923.32
22:06:15|29923.31
22:06:16|29923.31
22:06:16|29923.31
22:06:17|29923.32
22:06:18|29923.32
22:06:20|29923.32
22:06:21|29923.32
22:06:21|29923.32
22:06:23|29923.31
22:06:24|29923.32
22:06:24|29923.32
22:06:26|29923.31
22:06:26|29923.31
22:06:28|29923.31
22:06:29|29923.32
22:06:30|29923.31
22:06:31|29923.31
22:06:32|29923.31
22:06:33|29923.31
22:06:34|29923.31
22:06:35|29923.32
22:06:36|29923.32
22:06:37|29923.32
22:06:38|29923.31
22:06:39|29923.32
22:06:40|29923.32
22:06:41|29923.31
22:06:42|29923.31
22:06:43|29923.31
22:06:44|29923.32
22:06:45|29923.31
22:06:46|29923.32
22:06:46|29923.31
22:06:48|29923.32
22:06:49|29923.31
22:06:49|29923.31
22:06:50|29923.31
22:06:52|29923.32
22:06:52|29923.32
22:06:54|29923.32
22:06:55|29923.32
22:06:56|29923.31
22:06:57|29923.32
22:06:58|29923.31
22:06:59|29923.31
22:06:59|29923.31
22:07:01|29923.32
22:07:02|29923.32
22:07:03|29923.31
22:07:04|29923.31
22:07:05|29923.32
22:07:06|29923.32
22:07:08|29923.32
22:07:09|29928.73
22:07:10|29934.66
22:07:11|29936.14
22:07:12|29936.15
22:07:13|29936.4
22:07:14|29936.39
22:07:15|29936.39
22:07:16|29935.4
22:07:17|29929.1
22:07:18|29923.31
22:07:20|29923.31
22:07:20|29923.31
22:07:22|29923.32
22:07:23|29923.31
22:07:23|29923.32
22:07:25|29923.31
22:07:25|29923.32
22:07:26|29923.31
22:07:27|29923.32
22:07:29|29923.31
22:07:29|29923.32
22:07:30|29923.32
22:07:31|29923.32
22:07:32|29923.32
22:07:33|29923.32
22:07:34|29923.32
22:07:35|29923.31
22:07:37|29923.31
22:07:37|29923.32
22:07:38|29923.31
22:07:39|29923.31
22:07:40|29923.32
22:07:42|29923.31
22:07:42|29923.31
22:07:43|29923.32
22:07:44|29923.32
22:07:45|29923.31
22:07:47|29923.31
22:07:48|29923.32
22:07:48|29923.32
22:07:49|29923.31
22:07:50|29923.31
22:07:52|29922.27
22:07:52|29922.06
22:07:53|29921.93
22:07:54|29920.35
22:07:56|29918.16
22:07:56|29918.12
22:07:57|29918.11
22:07:58|29918.11
22:08:00|29918.12
22:08:00|29918.12
22:08:01|29918.12
22:08:02|29919.56
22:08:03|29919.56
22:08:04|29919.55
22:08:05|29919.56
22:08:07|29919.55
22:08:08|29919.56
22:08:09|29919.56
22:08:10|29919.55
22:08:11|29919.55
22:08:12|29919.56
22:08:14|29919.56
22:08:14|29919.56
22:08:15|29919.56
22:08:16|29919.56
22:08:17|29919.55
22:08:18|29919.56
22:08:19|29919.56
22:08:20|29919.56
22:08:21|29919.56
22:08:22|29919.55
22:08:23|29919.56
22:08:24|29919.56
22:08:25|29919.55
22:08:26|29919.55
22:08:27|29919.55
22:08:28|29919.56
22:08:29|29919.56
22:08:30|29919.55
22:08:31|29919.55
22:08:33|29919.55
22:08:33|29919.56
22:08:34|29919.55
22:08:36|29919.55
22:08:36|29919.56
22:08:37|29919.55
22:08:38|29919.56
22:08:39|29919.56
22:08:41|29919.55
22:08:41|29919.56
22:08:42|29919.55
22:08:44|29919.55
22:08:45|29919.55
22:08:45|29919.55
22:08:46|29919.55
22:08:47|29919.55
22:08:49|29918.12
22:08:49|29910.19
22:08:50|29909.3
22:08:51|29909.25
22:08:53|29908.37
22:08:53|29908.36
22:08:54|29907.74
22:08:55|29907.74
22:08:56|29907.73
22:08:57|29907.73
22:08:59|29907.74
22:09:00|29907.74
22:09:01|29907.73
22:09:02|29907.74
22:09:03|29907.73
22:09:04|29907.74
22:09:05|29907.73
22:09:05|29907.73
22:09:06|29907.73
22:09:08|29907.73
22:09:09|29907.73
22:09:10|29907.73
22:09:11|29907.74
22:09:12|29907.73
22:09:14|29907.74
22:09:14|29907.74
22:09:15|29907.74
22:09:16|29907.74
22:09:18|29907.73
22:09:18|29907.73
22:09:19|29907.73
22:09:20|29907.73
22:09:21|29907.73
22:09:22|29907.73
22:09:23|29907.73
22:09:24|29907.73
22:09:25|29907.73
22:09:26|29907.73
22:09:27|29907.73
22:09:28|29907.73
22:09:29|29907.74
22:09:30|29907.51
22:09:31|29907.51
22:09:32|29907.07
22:09:33|29907.07
22:09:34|29907.08
22:09:35|29907.07
22:09:36|29907.08
22:09:37|29907.08
22:09:38|29907.08
22:09:40|29907.08
22:09:41|29907.08
22:09:42|29907.08
22:09:43|29907.08
22:09:44|29907.07
22:09:45|29907.07
22:09:46|29907.07
22:09:47|29907.07
22:09:48|29907.07
22:09:49|29907.07
22:09:50|29907.08
22:09:51|29907.08
22:09:52|29907.08
22:09:53|29907.08
22:09:54|29907.08
22:09:55|29907.07
22:09:56|29907.07
22:09:57|29907.08
22:09:58|29907.07
22:09:59|29907.07
22:10:00|29907.08
22:10:01|29907.08
22:10:02|29907.07
22:10:03|29907.07
22:10:04|29907.07
22:10:05|29907.07
22:10:06|29907.08
22:10:07|29907.08
22:10:08|29907.08
22:10:09|29907.08
22:10:10|29907.08
22:10:11|29907.08
22:10:12|29907.07
22:10:13|29907.07
22:10:14|29907.08
22:10:15|29907.07
22:10:16|29907.08
22:10:17|29907.07
22:10:18|29907.08
22:10:19|29911.39
22:10:20|29914.39
22:10:21|29914.53
22:10:22|29914.52
22:10:23|29914.52
22:10:24|29914.53
22:10:25|29914.53
22:10:26|29914.52
22:10:27|29914.52
22:10:28|29914.53
22:10:29|29914.53
22:10:30|29914.53
22:10:31|29914.53
22:10:32|29914.52
22:10:33|29914.52
22:10:34|29914.53
22:10:35|29914.53
22:10:36|29914.53
22:10:37|29914.52
22:10:38|29914.52
22:10:39|29914.52
22:10:40|29914.53
22:10:41|29914.53
22:10:42|29914.52
22:10:43|29914.53
22:10:44|29914.52
22:10:45|29914.52
22:10:46|29914.52
22:10:47|29914.52
22:10:48|29914.52
22:10:49|29914.53
22:10:50|29914.53
22:10:51|29914.53
22:10:52|29914.53
22:10:53|29914.53
22:10:54|29914.52
22:10:55|29914.52
22:10:56|29914.52
22:10:57|29914.52
22:10:58|29914.52
22:10:59|29914.53
22:11:00|29914.52
22:11:01|29914.52
22:11:02|29914.53
22:11:03|29914.52
22:11:04|29914.53
22:11:05|29914.53
22:11:06|29914.52
22:11:07|29914.53
22:11:08|29914.53
22:11:09|29914.52
22:11:11|29914.53
22:11:12|29914.52
22:11:13|29914.52
22:11:14|29914.53
22:11:15|29914.53
22:11:16|29914.52
22:11:17|29914.52
22:11:18|29914.53
22:11:19|29914.52
22:11:20|29914.53
22:11:21|29914.52
22:11:22|29914.53
22:11:23|29914.53
22:11:23|29914.52
22:11:25|29914.52
22:11:26|29914.52
22:11:27|29914.53
22:11:28|29914.52
22:11:29|29914.52
22:11:30|29914.53
22:11:31|29914.52
22:11:32|29914.53
22:11:33|29914.53
22:11:34|29914.53
22:11:35|29914.53
22:11:36|29914.53
22:11:37|29914.53
22:11:38|29914.53
22:11:39|29914.53
22:11:40|29914.53
22:11:41|29914.53
22:11:42|29914.52
22:11:44|29914.52
22:11:44|29914.53
22:11:45|29914.52
22:11:46|29914.52
22:11:47|29914.52
22:11:48|29914.52
22:11:49|29914.53
22:11:50|29914.53
22:11:51|29914.53
22:11:52|29914.52
22:11:53|29914.53
22:11:54|29914.53
22:11:55|29914.52
22:11:56|29914.52
22:11:57|29914.53
22:11:58|29914.52
22:11:59|29914.52
22:12:00|29914.52
22:12:01|29914.52
22:12:02|29914.53
22:12:03|29914.53
22:12:04|29914.52
22:12:05|29914.52
22:12:06|29914.52
22:12:07|29914.52
22:12:08|29914.52
22:12:09|29914.53
22:12:11|29914.53
22:12:12|29914.53
22:12:13|29914.53
22:12:14|29914.52
22:12:15|29914.52
22:12:16|29914.52
22:12:17|29914.52
22:12:18|29914.52
22:12:18|29914.52
22:12:19|29914.52
22:12:20|29914.53
22:12:22|29914.53
22:12:23|29914.52
22:12:24|29914.52
22:12:25|29914.52
22:12:26|29914.53
22:12:27|29914.52
22:12:27|29914.52
22:12:28|29914.52
22:12:30|29914.53
22:12:31|29914.52
22:12:32|29914.53
22:12:33|29914.52
22:12:34|29914.53
22:12:35|29914.52
22:12:35|29914.53
22:12:36|29914.53
22:12:38|29914.53
22:12:39|29914.53
22:12:40|29914.52
22:12:40|29914.52
22:12:42|29914.52
22:12:43|29914.52
22:12:44|29914.52
22:12:45|29914.52
22:12:46|29914.52
22:12:47|29914.52
22:12:48|29914.53
22:12:49|29914.52
22:12:50|29914.53
22:12:51|29914.53
22:12:52|29914.53
22:12:53|29914.53
22:12:54|29914.52
22:12:55|29914.52
22:12:56|29914.52
22:12:57|29914.53
22:12:58|29914.53
22:12:59|29914.52
22:13:00|29914.53
22:13:01|29914.52
22:13:02|29914.53
22:13:03|29914.53
22:13:04|29914.52
22:13:05|29914.52
22:13:06|29914.53
22:13:07|29914.53
22:13:08|29914.53
22:13:09|29914.53
22:13:10|29914.53
22:13:11|29914.53
22:13:13|29914.52
22:13:14|29914.53
22:13:15|29914.52
22:13:16|29914.52
22:13:17|29914.53
22:13:18|29914.52
22:13:19|29914.52
22:13:20|29914.52
22:13:21|29914.52
22:13:22|29914.52
22:13:24|29914.52
22:13:24|29914.52
22:13:25|29914.52
22:13:26|29914.52
22:13:27|29914.53
22:13:28|29914.53
22:13:29|29914.52
22:13:30|29914.53
22:13:31|29914.52
22:13:33|29914.52
22:13:33|29914.52
22:13:34|29914.52
22:13:35|29914.53
22:13:36|29914.53
22:13:37|29923.78
22:13:38|29923.79
22:13:39|29923.79
22:13:40|29923.78
22:13:41|29923.78
22:13:42|29923.78
22:13:43|29923.78
22:13:44|29923.79
22:13:45|29923.79
22:13:46|29923.78
22:13:47|29923.78
22:13:48|29923.78
22:13:50|29915.61
22:13:50|29914.53
22:13:51|29914.53
22:13:52|29914.53
22:13:53|29914.52
22:13:54|29914.52
22:13:55|29914.52
22:13:56|29914.52
22:13:57|29914.52
22:13:58|29914.52
22:13:59|29914.52
22:14:00|29914.52
22:14:01|29914.53
22:14:02|29915.61
22:14:03|29921.
22:14:04|29924.49
22:14:05|29924.51
22:14:06|29924.87
22:14:07|29924.9
22:14:08|29925.26
22:14:09|29925.26
22:14:10|29925.27
22:14:12|29925.27
22:14:13|29925.26
22:14:14|29925.27
22:14:15|29925.27
22:14:16|29925.27
22:14:17|29925.26
22:14:18|29925.26
22:14:19|29925.26
22:14:20|29925.27
22:14:21|29925.26
22:14:22|29925.26
22:14:23|29925.26
22:14:24|29925.27
22:14:25|29925.26
22:14:26|29925.26
22:14:28|29925.27
22:14:28|29925.27
22:14:29|29925.26
22:14:30|29925.26
22:14:31|29925.26
22:14:32|29925.26
22:14:33|29925.26
22:14:34|29925.26
22:14:35|29925.26
22:14:36|29925.26
22:14:37|29925.27
22:14:38|29925.27
22:14:39|29925.26
22:14:40|29925.26
22:14:41|29925.27
22:14:42|29925.27
22:14:43|29925.26
22:14:44|29925.27
22:14:45|29925.27
22:14:46|29925.26
22:14:47|29925.26
22:14:48|29925.27
22:14:49|29925.26
22:14:50|29925.26
22:14:51|29925.27
22:14:52|29925.27
22:14:53|29925.27
22:14:54|29925.27
22:14:55|29925.26
22:14:56|29925.26
22:14:57|29925.27
22:14:58|29925.26
22:14:59|29925.27
22:15:00|29925.27
22:15:02|29925.27
22:15:02|29925.26
22:15:04|29925.26
22:15:05|29925.27
22:15:05|29925.27
22:15:07|29925.26
22:15:07|29925.27
22:15:08|29925.27
22:15:10|29925.27
22:15:10|29925.26
22:15:12|29925.27
22:15:12|29925.27
22:15:13|29925.27
22:15:15|29925.27
22:15:17|29925.27
22:15:17|29925.27
22:15:18|29925.26
22:15:19|29925.27
22:15:20|29925.27
22:15:21|29925.27
22:15:22|29925.26
22:15:23|29925.26
22:15:24|29925.27
22:15:25|29925.27
22:15:26|29925.27
22:15:27|29925.27
22:15:28|29925.27
22:15:29|29925.27
22:15:30|29925.26
22:15:31|29925.26
22:15:32|29925.27
22:15:33|29925.27
22:15:34|29925.26
22:15:35|29925.27
22:15:36|29925.27
22:15:37|29925.27
22:15:38|29925.27
22:15:39|29925.27
22:15:40|29925.27
22:15:41|29925.26
22:15:42|29925.26
22:15:43|29925.26
22:15:44|29925.27
22:15:45|29925.26
22:15:46|29925.27
22:15:47|29925.27
22:15:48|29925.27
22:15:49|29925.26
22:15:50|29925.26
22:15:51|29925.26
22:15:52|29925.27
22:15:53|29925.27
22:15:54|29925.27
22:15:55|29925.27
22:15:56|29925.27
22:15:57|29925.26
22:15:58|29925.27
22:15:59|29925.27
22:16:00|29925.26
22:16:01|29925.27
22:16:02|29925.26
22:16:03|29925.26
22:16:04|29925.27
22:16:05|29925.27
22:16:06|29925.27
22:16:07|29925.26
22:16:08|29925.26
22:16:09|29925.27
22:16:10|29925.26
22:16:11|29925.26
22:16:12|29925.27
22:16:13|29925.27
22:16:15|29925.26
22:16:16|29925.27
22:16:16|29925.26
22:16:17|29925.27
22:16:19|29925.26
22:16:20|29925.26
22:16:21|29925.26
22:16:22|29925.14
22:16:24|29925.15
22:16:24|29925.15
22:16:25|29925.14
22:16:26|29925.14
22:16:28|29925.14
22:16:28|29925.14
22:16:29|29925.15
22:16:30|29925.14
22:16:32|29925.14
22:16:32|29925.14
22:16:34|29925.14
22:16:34|29925.14
22:16:36|29925.14
22:16:37|29925.14
22:16:38|29925.14
22:16:39|29925.14
22:16:40|29925.14
22:16:41|29925.14
22:16:42|29925.14
22:16:43|29925.14
22:16:44|29925.14
22:16:45|29925.14
22:16:46|29925.14
22:16:46|29925.15
22:16:48|29925.15
22:16:48|29925.15
22:16:50|29925.15
22:16:50|29925.15
22:16:52|29933.99
22:16:53|29933.98
22:16:54|29933.99
22:16:55|29933.98
22:16:56|29933.98
22:16:57|29933.98
22:16:58|29932.73
22:16:59|29932.72
22:17:00|29932.73
22:17:01|29932.73
22:17:02|29932.73
22:17:03|29932.73
22:17:04|29932.72
22:17:05|29932.73
22:17:06|29932.73
22:17:07|29932.73
22:17:08|29932.72
22:17:09|29932.72
22:17:10|29932.73
22:17:11|29932.72
22:17:12|29932.72
22:17:13|29932.73
22:17:14|29932.72
22:17:15|29932.73
22:17:16|29932.72
22:17:18|29932.72
22:17:19|29932.72
22:17:20|29932.72
22:17:21|29932.72
22:17:22|29932.72
22:17:23|29932.72
22:17:24|29932.72
22:17:25|29932.72
22:17:26|29932.73
22:17:27|29932.73
22:17:28|29932.73
22:17:29|29932.73
22:17:30|29932.73
22:17:31|29932.73
22:17:32|29932.72
22:17:33|29932.72
22:17:34|29932.72
22:17:35|29932.72
22:17:37|29932.72
22:17:37|29932.72
22:17:39|29932.72
22:17:39|29932.72
22:17:40|29932.72
22:17:42|29932.73
22:17:43|29932.73
22:17:43|29932.73
22:17:44|29932.72
22:17:46|29932.72
22:17:47|29932.73
22:17:48|29932.73
22:17:48|29932.72
22:17:50|29932.73
22:17:51|29932.72
22:17:52|29932.72
22:17:53|29932.72
22:17:54|29932.73
22:17:55|29932.73
22:17:56|29932.73
22:17:57|29932.73
22:17:58|29932.73
22:17:59|29932.73
22:18:00|29932.73
22:18:01|29932.72
22:18:02|29932.73
22:18:03|29932.73
22:18:04|29932.72
22:18:05|29932.73
22:18:05|29932.73
22:18:07|29932.72
22:18:08|29932.73
22:18:08|29932.72
22:18:10|29932.73
22:18:10|29932.68
22:18:12|29924.68
22:18:13|29921.25
22:18:14|29921.1
22:18:15|29919.77
22:18:15|29919.77
22:18:17|29919.75
22:18:18|29919.75
22:18:19|29919.61
22:18:21|29919.59
22:18:22|29919.59
22:18:23|29919.6
22:18:24|29919.59
22:18:25|29919.59
22:18:26|29919.59
22:18:26|29919.6
22:18:28|29919.6
22:18:29|29919.6
22:18:30|29919.59
22:18:31|29919.59
22:18:32|29919.59
22:18:33|29919.6
22:18:34|29919.6
22:18:35|29919.6
22:18:36|29919.59
22:18:36|29919.59
22:18:38|29919.59
22:18:39|29919.59
22:18:40|29919.6
22:18:41|29919.6
22:18:41|29919.6
22:18:43|29919.6
22:18:44|29919.6
22:18:45|29919.6
22:18:45|29919.6
22:18:47|29919.6
22:18:48|29919.6
22:18:49|29919.6
22:18:50|29919.6
22:18:51|29919.59
22:18:52|29919.59
22:18:53|29919.59
22:18:54|29919.59
22:18:55|29919.59
22:18:55|29919.59
22:18:57|29919.59
22:18:58|29919.59
22:18:59|29919.59
22:19:00|29919.6
22:19:01|29919.59
22:19:02|29919.59
22:19:03|29919.59
22:19:03|29919.6
22:19:05|29919.6
22:19:05|29919.6
22:19:07|29919.59
22:19:08|29919.6
22:19:09|29919.59
22:19:10|29919.6
22:19:10|29919.6
22:19:12|29919.6
22:19:13|29919.59
22:19:14|29919.6
22:19:15|29919.6
22:19:16|29919.6
22:19:16|29919.59
22:19:18|29919.6
22:19:20|29919.59
22:19:20|29919.59
22:19:21|29919.6
22:19:22|29919.59
22:19:23|29919.59
22:19:24|29919.59
22:19:25|29925.07
22:19:26|29931.08
22:19:27|29931.09
22:19:28|29931.09
22:19:30|29933.98
22:19:30|29933.99
22:19:31|29933.99
22:19:32|29933.99
22:19:33|29933.99
22:19:34|29933.99
22:19:35|29933.98
22:19:36|29933.99
22:19:37|29932.65
22:19:39|29930.99
22:19:40|29930.99
22:19:41|29929.71
22:19:42|29929.71
22:19:43|29929.72
22:19:43|29929.71
22:19:45|29929.71
22:19:46|29929.72
22:19:47|29929.72
22:19:48|29929.72
22:19:49|29929.72
22:19:49|29929.72
22:19:50|29929.71
22:19:51|29929.72
22:19:52|29929.72
22:19:53|29929.72
22:19:54|29929.72
22:19:55|29929.71
22:19:57|29929.72
22:19:58|29929.71
22:19:59|29929.72
22:19:59|29929.71
22:20:00|29929.72
22:20:02|29931.82
22:20:02|29931.95
22:20:03|29931.95
22:20:05|29931.95
22:20:05|29931.95
22:20:06|29931.96
22:20:08|29931.96
22:20:08|29931.96
22:20:09|29932.12
22:20:10|29932.12
22:20:11|29934.14
22:20:13|29934.13
22:20:13|29934.14
22:20:15|29934.14
22:20:15|29934.14
22:20:17|29934.13
22:20:17|29934.14
22:20:19|29934.14
22:20:20|29934.14
22:20:21|29934.14
22:20:23|29934.13
22:20:24|29934.14
22:20:25|29934.14
22:20:26|29934.14
22:20:27|29932.45
22:20:28|29932.45
22:20:28|29932.45
22:20:29|29932.46
22:20:30|29932.46
22:20:31|29932.46
22:20:33|29932.46
22:20:34|29932.45
22:20:34|29932.46
22:20:36|29932.46
22:20:37|29932.46
22:20:37|29932.45
22:20:39|29932.45
22:20:40|29932.45
22:20:40|29932.45
22:20:42|29932.46
22:20:43|29932.46
22:20:43|29932.46
22:20:45|29932.46
22:20:46|29932.45
22:20:46|29932.46
22:20:48|29932.46
22:20:49|29932.46
22:20:49|29932.46
22:20:51|29932.45
22:20:52|29932.46
22:20:53|29932.46
22:20:54|29932.45
22:20:55|29932.46
22:20:56|29932.46
22:20:57|29932.45
22:20:57|29932.46
22:20:59|29932.45
22:21:00|29932.46
22:21:01|29932.45
22:21:02|29932.46
22:21:03|29932.45
22:21:04|29932.46
22:21:05|29932.46
22:21:06|29932.46
22:21:07|29932.46
22:21:08|29932.46
22:21:09|29932.46
22:21:10|29932.45
22:21:11|29932.45
22:21:12|29932.46
22:21:13|29932.46
22:21:14|29932.46
22:21:15|29932.46
22:21:16|29932.46
22:21:17|29932.46
22:21:18|29932.46
22:21:19|29932.46
22:21:21|29932.46
22:21:22|29932.45
22:21:23|29932.46
22:21:24|29932.45
22:21:25|29932.45
22:21:26|29932.46
22:21:27|29932.46
22:21:28|29932.45
22:21:29|29932.46
22:21:30|29932.46
22:21:32|29932.45
22:21:32|29932.45
22:21:33|29932.45
22:21:34|29932.45
22:21:35|29932.45
22:21:36|29932.46
22:21:37|29932.46
22:21:38|29932.46
22:21:39|29932.46
22:21:40|29932.45
22:21:41|29932.45
22:21:42|29932.46
22:21:43|29932.45
22:21:44|29932.45
22:21:45|29932.46
22:21:46|29932.45
22:21:47|29932.45
22:21:48|29932.45
22:21:49|29932.46
22:21:50|29932.46
22:21:51|29932.46
22:21:52|29932.45
22:21:53|29932.45
22:21:54|29932.45
22:21:55|29932.45
22:21:56|29932.45
22:21:57|29932.45
22:21:58|29932.45
22:21:59|29932.45
22:22:00|29932.46
22:22:01|29932.46
22:22:02|29932.45
22:22:03|29932.45
22:22:04|29932.45
22:22:05|29932.45
22:22:06|29932.45
22:22:07|29932.46
22:22:08|29932.46
22:22:09|29932.46
22:22:10|29932.46
22:22:11|29932.46
22:22:12|29932.46
22:22:13|29932.45
22:22:14|29932.46
22:22:15|29932.46
22:22:16|29932.45
22:22:17|29932.45
22:22:18|29932.45
22:22:19|29932.46
22:22:21|29932.46
22:22:22|29932.46
22:22:23|29932.45
22:22:24|29932.45
22:22:25|29932.46
22:22:26|29932.45
22:22:26|29932.45
22:22:27|29932.45
22:22:29|29932.46
22:22:30|29932.45
22:22:31|29932.46
22:22:32|29932.46
22:22:33|29932.46
22:22:34|29932.45
22:22:35|29932.46
22:22:35|29932.45
22:22:36|29932.45
22:22:38|29932.45
22:22:39|29932.45
22:22:39|29932.47
22:22:41|29932.46
22:22:42|29932.46
22:22:43|29932.46
22:22:44|29932.47
22:22:45|29932.47
22:22:46|29932.46
22:22:46|29932.46
22:22:48|29932.46
22:22:49|29932.47
22:22:50|29932.46
22:22:51|29932.46
22:22:52|29932.46
22:22:53|29932.46
22:22:54|29932.46
22:22:55|29932.46
22:22:56|29932.46
22:22:56|29932.47
22:22:58|29932.47
22:22:59|29932.46
22:23:00|29932.46
22:23:01|29932.47
22:23:02|29932.46
22:23:03|29932.46
22:23:04|29932.46
22:23:05|29932.47
22:23:06|29932.46
22:23:07|29933.05
22:23:08|29933.04
22:23:09|29933.05
22:23:10|29933.05
22:23:11|29933.6
22:23:12|29936.3
22:23:13|29937.98
22:23:14|29937.97
22:23:15|29937.98
22:23:16|29937.97
22:23:17|29937.97
22:23:18|29937.98
22:23:19|29937.97
22:23:20|29937.97
22:23:21|29937.97
22:23:23|29937.98
22:23:23|29937.98
22:23:24|29937.97
22:23:25|29937.97
22:23:26|29937.97
22:23:27|29937.97
22:23:29|29937.97
22:23:30|29937.97
22:23:30|29937.98
22:23:31|29937.98
22:23:33|29937.97
22:23:34|29937.98
22:23:35|29937.98
22:23:36|29937.98
22:23:37|29937.97
22:23:38|29937.97
22:23:39|29937.98
22:23:40|29937.98
22:23:41|29937.98
22:23:42|29937.98
22:23:43|29937.97
22:23:44|29937.97
22:23:45|29937.97
22:23:46|29937.98
22:23:47|29937.97
22:23:48|29937.97
22:23:49|29937.97
22:23:50|29937.97
22:23:51|29937.98
22:23:52|29937.97
22:23:53|29937.97
22:23:54|29937.97
22:23:55|29937.98
22:23:56|29937.97
22:23:57|29937.97
22:23:58|29937.98
22:23:59|29937.98
22:24:00|29937.97
22:24:01|29937.98
22:24:02|29937.99
22:24:03|29937.98
22:24:04|29937.99
22:24:05|29937.99
22:24:06|29937.99
22:24:07|29937.98
22:24:08|29937.98
22:24:09|29937.98
22:24:11|29937.98
22:24:11|29937.99
22:24:13|29937.99
22:24:13|29937.98
22:24:14|29937.98
22:24:15|29929.29
22:24:16|29929.
22:24:17|29926.42
22:24:18|29919.77
22:24:20|29919.77
22:24:20|29919.76
22:24:21|29919.77
22:24:23|29919.76
22:24:24|29919.76
22:24:25|29919.77
22:24:26|29919.77
22:24:27|29919.76
22:24:28|29919.77
22:24:29|29919.76
22:24:30|29919.77
22:24:31|29919.77
22:24:32|29919.76
22:24:33|29919.76
22:24:35|29919.77
22:24:35|29919.76
22:24:36|29919.77
22:24:37|29919.77
22:24:38|29924.
22:24:39|29926.09
22:24:40|29926.38
22:24:41|29926.38
22:24:42|29926.39
22:24:43|29926.38
22:24:44|29926.38
22:24:45|29926.38
22:24:46|29926.38
22:24:47|29926.39
22:24:48|29926.38
22:24:49|29926.38
22:24:50|29926.39
22:24:51|29919.76
22:24:52|29919.64
22:24:53|29919.65
22:24:54|29918.84
22:24:55|29918.84
22:24:56|29918.84
22:24:57|29918.55
22:24:58|29918.55
22:24:59|29918.55
22:25:00|29918.54
22:25:01|29918.54
22:25:02|29918.54
22:25:03|29918.54
22:25:04|29918.55
22:25:06|29918.55
22:25:06|29918.55
22:25:07|29918.55
22:25:08|29918.54
22:25:09|29918.55
22:25:11|29918.84
22:25:11|29918.84
22:25:12|29918.84
22:25:13|29919.19
22:25:14|29919.2
22:25:15|29919.19
22:25:16|29919.19
22:25:18|29919.19
22:25:19|29919.19
22:25:20|29919.2
22:25:20|29919.2
22:25:22|29919.2
22:25:23|29919.19
22:25:23|29919.18
22:25:25|29919.18
22:25:26|29919.18
22:25:27|29919.19
22:25:28|29919.18
22:25:29|29919.18
22:25:30|29919.19
22:25:31|29919.18
22:25:32|29919.18
22:25:33|29919.19
22:25:34|29919.19
22:25:35|29919.18
22:25:36|29919.19
22:25:37|29919.18
22:25:38|29919.18
22:25:39|29919.18
22:25:40|29919.18
22:25:41|29919.18
22:25:43|29919.18
22:25:43|29919.19
22:25:44|29919.19
22:25:45|29919.18
22:25:46|29919.19
22:25:47|29916.18
22:25:48|29916.17
22:25:49|29916.17
22:25:50|29916.17
22:25:51|29914.96
22:25:52|29914.95
22:25:53|29914.95
22:25:54|29914.95
22:25:55|29914.95
22:25:56|29914.95
22:25:57|29914.95
22:25:58|29914.96
22:25:59|29914.95
22:26:00|29914.95
22:26:01|29914.95
22:26:02|29914.95
22:26:03|29914.96
22:26:04|29914.95
22:26:05|29914.95
22:26:06|29914.96
22:26:07|29914.95
22:26:08|29914.95
22:26:09|29914.96
22:26:10|29914.96
22:26:11|29914.96
22:26:12|29914.78
22:26:13|29914.79
22:26:14|29914.78
22:26:15|29914.78
22:26:16|29914.79
22:26:17|29914.78
22:26:18|29914.78
22:26:19|29914.78
22:26:20|29913.6
22:26:21|29913.6
22:26:22|29913.6
22:26:23|29913.6
22:26:25|29913.6
22:26:26|29913.6
22:26:27|29913.6
22:26:28|29913.6
22:26:29|29913.6
22:26:29|29913.6
22:26:30|29913.59
22:26:32|29913.6
22:26:33|29913.59
22:26:34|29913.6
22:26:34|29913.59
22:26:36|29913.6
22:26:37|29913.6
22:26:38|29912.83
22:26:39|29912.83
22:26:40|29912.83
22:26:41|29912.83
22:26:42|29912.82
22:26:43|29912.83
22:26:44|29912.83
22:26:45|29912.82
22:26:45|29912.82
22:26:47|29912.83
22:26:48|29912.83
22:26:49|29912.83
22:26:50|29912.83
22:26:51|29912.83
22:26:52|29912.83
22:26:53|29912.82
22:26:53|29912.82
22:26:55|29912.83
22:26:56|29912.83
22:26:57|29912.82
22:26:58|29912.83
22:26:59|29912.83
22:27:00|29912.82
22:27:01|29912.82
22:27:02|29912.82
22:27:02|29910.4
22:27:04|29909.87
22:27:05|29909.87
22:27:06|29909.86
22:27:07|29909.87
22:27:08|29909.87
22:27:09|29909.87
22:27:09|29909.87
22:27:11|29909.87
22:27:11|29909.87
22:27:13|29909.87
22:27:13|29909.87
22:27:14|29909.87
22:27:16|29909.87
22:27:17|29916.17
22:27:18|29921.77
22:27:18|29924.36
22:27:20|29924.36
22:27:21|29926.46
22:27:22|29926.46
22:27:22|29928.84
22:27:24|29928.84
22:27:24|29928.84
22:27:26|29928.83
22:27:28|29922.35
22:27:29|29920.11
22:27:29|29920.11
22:27:31|29919.92
22:27:32|29919.92
22:27:33|29919.92
22:27:34|29920.87
22:27:35|29920.87
22:27:35|29920.88
22:27:37|29920.88
22:27:38|29920.87
22:27:39|29920.88
22:27:40|29920.88
22:27:40|29924.01
22:27:42|29925.92
22:27:42|29925.92
22:27:44|29925.92
22:27:45|29925.92
22:27:46|29925.91
22:27:47|29925.92
22:27:48|29925.92
22:27:49|29926.49
22:27:50|29930.
22:27:51|29931.71
22:27:52|29932.71
22:27:53|29932.71
22:27:54|29932.71
22:27:55|29932.7
22:27:56|29932.7
22:27:57|29932.71
22:27:58|29932.7
22:27:59|29932.71
22:28:00|29932.71
22:28:01|29932.71
22:28:02|29932.71
22:28:03|29932.71
22:28:04|29932.72
22:28:05|29932.71
22:28:06|29932.72
22:28:07|29932.71
22:28:08|29932.72
22:28:09|29932.71
22:28:10|29932.72
22:28:11|29932.72
22:28:12|29932.72
22:28:13|29932.71
22:28:14|29932.72
22:28:15|29934.21
22:28:16|29934.84
22:28:17|29937.82
22:28:18|29942.45
22:28:19|29943.74
22:28:21|29945.94
22:28:21|29945.95
22:28:22|29945.95
22:28:23|29952.19
22:28:24|29952.65
22:28:25|29954.63
22:28:27|29957.44
22:28:28|29957.44
22:28:29|29966.25
22:28:30|29960.4
22:28:31|29960.31
22:28:32|29960.31
22:28:33|29960.32
22:28:34|29960.33
22:28:35|29963.45
22:28:35|29963.7
22:28:37|29963.7
22:28:38|29963.71
22:28:39|29963.71
22:28:40|29963.71
22:28:41|29963.71
22:28:42|29960.74
22:28:43|29960.74
22:28:44|29960.73
22:28:45|29960.74
22:28:46|29963.69
22:28:47|29970.26
22:28:48|29970.27
22:28:49|29970.27
22:28:50|29970.6
22:28:51|29970.6
22:28:52|29975.
22:28:53|29974.99
22:28:54|29975.06
22:28:55|29975.41
22:28:56|29975.4
22:28:57|29975.41
22:28:58|29975.41
22:28:59|29975.41
22:29:00|29975.41
22:29:01|29973.96
22:29:02|29973.97
22:29:03|29973.97
22:29:04|29973.96
22:29:05|29973.97
22:29:06|29973.97
22:29:07|29966.26
22:29:08|29962.2
22:29:09|29962.12
22:29:10|29962.11
22:29:11|29962.11
22:29:12|29962.12
22:29:13|29962.12
22:29:14|29962.09
22:29:15|29961.78
22:29:16|29961.77
22:29:17|29961.77
22:29:18|29961.78
22:29:19|29961.78
22:29:20|29961.78
22:29:21|29961.24
22:29:22|29954.56
22:29:23|29953.78
22:29:24|29951.14
22:29:25|29951.13
22:29:26|29945.68
22:29:27|29942.06
22:29:29|29942.02
22:29:30|29942.01
22:29:31|29942.02
22:29:32|29942.02
22:29:33|29942.01
22:29:34|29942.01
22:29:35|29942.01
22:29:36|29937.19
22:29:37|29935.4
22:29:38|29934.02
22:29:39|29933.78
22:29:40|29933.79
22:29:42|29933.78
22:29:42|29933.78
22:29:43|29933.79
22:29:45|29933.79
22:29:45|29933.78
22:29:47|29933.78
22:29:47|29933.79
22:29:49|29933.78
22:29:49|29933.79
22:29:50|29933.79
22:29:52|29933.79
22:29:52|29933.78
22:29:53|29933.79
22:29:54|29933.79
22:29:56|29933.79
22:29:56|29933.78
22:29:57|29933.78
22:29:58|29933.78
22:29:59|29933.78
22:30:01|29933.77
22:30:01|29933.77
22:30:03|29933.91
22:30:04|29939.31
22:30:04|29945.78
22:30:05|29947.02
22:30:07|29948.33
22:30:07|29948.79
22:30:09|29948.79
22:30:09|29948.78
22:30:10|29948.79
22:30:12|29948.79
22:30:13|29948.79
22:30:14|29948.79
22:30:15|29948.79
22:30:16|29948.79
22:30:17|29948.79
22:30:18|29948.78
22:30:19|29948.79
22:30:20|29948.79
22:30:21|29954.28
22:30:22|29954.28
22:30:23|29954.27
22:30:24|29954.28
22:30:25|29951.13
22:30:26|29950.96
22:30:27|29950.96
22:30:28|29950.97
22:30:29|29950.97
22:30:30|29950.96
22:30:31|29950.96
22:30:32|29950.96
22:30:33|29950.96
22:30:34|29950.97
22:30:35|29950.97
22:30:36|29950.97
22:30:37|29943.59
22:30:38|29943.59
22:30:39|29943.59
22:30:40|29943.59
22:30:42|29943.59
22:30:43|29943.59
22:30:43|29943.58
22:30:45|29943.58
22:30:45|29938.59
22:30:46|29938.6
22:30:47|29938.59
22:30:49|29938.47
22:30:50|29938.47
22:30:50|29938.26
22:30:52|29938.26
22:30:53|29938.2
22:30:54|29933.
22:30:55|29932.72
22:30:56|29932.72
22:30:57|29932.64
22:30:58|29932.47
22:30:59|29932.48
22:31:00|29932.48
22:31:01|29932.47
22:31:02|29929.41
22:31:03|29925.41
22:31:04|29919.28
22:31:04|29919.28
22:31:06|29915.02
22:31:07|29912.48
22:31:07|29908.
22:31:09|29908.01
22:31:09|29908.6
22:31:11|29908.6
22:31:12|29900.
22:31:12|29900.
22:31:14|29885.32
22:31:15|29877.77
22:31:15|29883.27
22:31:17|29884.77
22:31:17|29883.67
22:31:18|29883.67
22:31:20|29883.68
22:31:21|29883.37
22:31:21|29868.8
22:31:23|29875.53
22:31:23|29879.68
22:31:25|29879.99
22:31:26|29877.78
22:31:27|29878.9
22:31:27|29878.9
22:31:29|29878.91
22:31:30|29881.25
22:31:32|29881.47
22:31:33|29885.31
22:31:34|29883.1
22:31:34|29883.1
22:31:36|29877.56
22:31:36|29878.48
22:31:37|29883.09
22:31:39|29883.1
22:31:39|29886.09
22:31:40|29887.54
22:31:41|29887.54
22:31:43|29890.32
22:31:44|29893.89
22:31:44|29893.88
22:31:45|29893.89
22:31:47|29890.01
22:31:47|29890.
22:31:48|29890.
22:31:50|29890.01
22:31:51|29893.89
22:31:51|29893.88
22:31:52|29893.89
22:31:54|29893.89
22:31:55|29893.89
22:31:56|29893.89
22:31:56|29893.89
22:31:57|29893.89
22:31:59|29893.89
22:31:59|29893.89
22:32:01|29893.88
22:32:01|29893.88
22:32:03|29893.89
22:32:03|29893.89
22:32:05|29893.88
22:32:05|29886.83
22:32:06|29886.35
22:32:07|29886.36
22:32:08|29886.35
22:32:09|29886.35
22:32:11|29886.36
22:32:12|29886.35
22:32:12|29887.14
22:32:13|29888.41
22:32:14|29888.82
22:32:16|29886.85
22:32:17|29877.52
22:32:18|29877.52
22:32:18|29877.52
22:32:19|29877.53
22:32:21|29877.53
22:32:22|29877.53
22:32:22|29877.53
22:32:23|29877.52
22:32:24|29877.52
22:32:25|29880.94
22:32:26|29888.9
22:32:28|29888.95
22:32:29|29888.96
22:32:30|29888.95
22:32:31|29888.96
22:32:32|29888.96
22:32:33|29888.96
22:32:34|29887.6
22:32:36|29887.6
22:32:36|29888.94
22:32:37|29892.46
22:32:38|29892.46
22:32:39|29892.45
22:32:40|29889.53
22:32:41|29888.68
22:32:42|29882.79
22:32:43|29882.8
22:32:44|29882.79
22:32:46|29882.8
22:32:47|29881.59
22:32:48|29880.29
22:32:49|29880.07
22:32:50|29880.07
22:32:51|29880.07
22:32:52|29880.07
22:32:53|29878.08
22:32:54|29877.35
22:32:55|29874.21
22:32:56|29873.01
22:32:57|29871.9
22:32:58|29871.9
22:32:59|29871.9
22:33:00|29871.89
22:33:00|29871.9
22:33:02|29874.97
22:33:03|29876.9
22:33:04|29878.51
22:33:06|29875.96
22:33:06|29875.1
22:33:07|29875.06
22:33:08|29875.07
22:33:09|29875.07
22:33:10|29875.06
22:33:11|29875.07
22:33:12|29875.07
22:33:13|29875.06
22:33:14|29875.07
22:33:15|29875.07
22:33:16|29875.06
22:33:17|29878.89
22:33:18|29879.45
22:33:19|29879.45
22:33:20|29879.72
22:33:21|29874.05
22:33:22|29874.05
22:33:23|29874.05
22:33:24|29874.05
22:33:25|29874.
22:33:27|29865.55
22:33:27|29864.05
22:33:28|29864.05
22:33:29|29864.05
22:33:30|29864.04
22:33:32|29864.04
22:33:33|29864.05
22:33:34|29864.05
22:33:35|29864.04
22:33:36|29864.04
22:33:37|29864.04
22:33:38|29864.05
22:33:39|29864.05
22:33:40|29864.05
22:33:42|29864.04
22:33:42|29864.04
22:33:43|29864.04
22:33:44|29859.45
22:33:45|29857.36
22:33:46|29851.96
22:33:47|29853.96
22:33:48|29846.26
22:33:49|29846.27
22:33:50|29846.26
22:33:51|29846.26
22:33:52|29853.96
22:33:53|29853.96
22:33:54|29855.54
22:33:55|29855.55
22:33:56|29855.54
22:33:57|29855.55
22:33:58|29855.54
22:33:59|29855.54
22:34:00|29853.76
22:34:01|29853.75
22:34:02|29853.76
22:34:03|29852.54
22:34:04|29850.
22:34:05|29850.01
22:34:06|29850.
22:34:07|29850.01
22:34:08|29850.
22:34:09|29850.01
22:34:10|29850.01
22:34:11|29850.
22:34:12|29850.01
22:34:13|29850.01
22:34:14|29853.75
22:34:15|29853.79
22:34:16|29855.75
22:34:17|29859.87
22:34:18|29859.87
22:34:19|29859.87
22:34:20|29859.87
22:34:21|29859.86
22:34:22|29859.87
22:34:23|29859.86
22:34:24|29859.87
22:34:25|29859.87
22:34:26|29859.86
22:34:27|29859.87
22:34:28|29859.87
22:34:29|29863.74
22:34:30|29863.74
22:34:31|29863.74
22:34:32|29863.75
22:34:34|29863.75
22:34:35|29863.76
22:34:36|29863.75
22:34:37|29863.75
22:34:38|29863.75
22:34:39|29863.76
22:34:40|29863.76
22:34:41|29863.76
22:34:42|29863.76
22:34:43|29863.76
22:34:44|29863.76
22:34:45|29863.75
22:34:46|29863.76
22:34:47|29863.76
22:34:48|29863.75
22:34:49|29863.76
22:34:51|29866.01
22:34:51|29866.54
22:34:52|29869.69
22:34:53|29873.92
22:34:54|29876.95
22:34:55|29876.97
22:34:56|29879.71
22:34:57|29879.7
22:34:59|29879.71
22:34:59|29881.97
22:35:00|29881.98
22:35:01|29885.93
22:35:02|29885.93
22:35:03|29885.93
22:35:04|29885.93
22:35:06|29885.93
22:35:06|29885.93
22:35:07|29885.93
22:35:09|29885.92
22:35:09|29885.93
22:35:10|29885.93
22:35:11|29890.41
22:35:12|29895.33
22:35:13|29895.33
22:35:14|29895.36
22:35:16|29895.35
22:35:16|29886.41
22:35:17|29890.31
22:35:19|29894.69
22:35:20|29902.1
22:35:20|29900.32
22:35:21|29900.32
22:35:22|29902.86
22:35:23|29902.91
22:35:25|29901.42
22:35:26|29901.72
22:35:27|29906.6
22:35:27|29908.18
22:35:29|29910.08
22:35:30|29912.47
22:35:30|29914.81
22:35:31|29923.48
22:35:32|29919.49
22:35:34|29912.07
22:35:35|29913.13
22:35:37|29913.13
22:35:38|29913.13
22:35:39|29915.19
22:35:40|29915.2
22:35:41|29915.19
22:35:42|29915.19
22:35:43|29910.4
22:35:44|29910.4
22:35:45|29910.39
22:35:46|29910.39
22:35:47|29910.4
22:35:48|29910.39
22:35:48|29910.4
22:35:50|29910.4
22:35:51|29910.4
22:35:51|29910.4
22:35:53|29910.39
22:35:54|29910.4
22:35:55|29910.4
22:35:55|29910.4
22:35:57|29910.4
22:35:58|29910.39
22:35:58|29910.4
22:36:00|29910.4
22:36:01|29910.39
22:36:02|29911.9
22:36:03|29912.45
22:36:04|29912.46
22:36:05|29912.46
22:36:06|29912.45
22:36:07|29911.58
22:36:08|29911.58
22:36:09|29911.98
22:36:10|29913.6
22:36:11|29914.02
22:36:12|29914.02
22:36:13|29919.2
22:36:14|29919.2
22:36:15|29919.2
22:36:16|29919.2
22:36:17|29919.19
22:36:18|29921.78
22:36:19|29921.78
22:36:20|29921.77
22:36:21|29921.11
22:36:22|29921.11
22:36:23|29921.11
22:36:24|29921.77
22:36:25|29923.5
22:36:26|29923.51
22:36:27|29923.5
22:36:28|29923.51
22:36:29|29921.86
22:36:30|29921.49
22:36:31|29921.49
22:36:32|29921.49
22:36:33|29921.49
22:36:34|29921.49
22:36:36|29921.48
22:36:36|29921.49
22:36:37|29922.57
22:36:38|29925.28
22:36:39|29926.38
22:36:40|29926.38
22:36:41|29926.39
22:36:42|29926.39
22:36:43|29926.14
22:36:44|29923.77
22:36:45|29923.77
22:36:46|29923.78
22:36:47|29923.77
22:36:48|29923.77
22:36:49|29923.77
22:36:50|29923.78
22:36:51|29923.78
22:36:52|29924.45
22:36:53|29924.45
22:36:54|29924.46
22:36:55|29924.46
22:36:56|29924.45
22:36:57|29923.78
22:36:58|29921.47
22:36:59|29921.46
22:37:00|29921.46
22:37:01|29921.46
22:37:02|29921.46
22:37:03|29921.46
22:37:04|29921.46
22:37:05|29921.46
22:37:06|29921.46
22:37:07|29921.46
22:37:08|29921.46
22:37:09|29919.81
22:37:10|29919.81
22:37:11|29919.8
22:37:12|29919.81
22:37:13|29919.81
22:37:15|29921.38
22:37:16|29921.47
22:37:16|29921.47
22:37:17|29921.47
22:37:18|29921.47
22:37:19|29921.46
22:37:21|29921.47
22:37:22|29921.46
22:37:22|29921.47
22:37:23|29921.46
22:37:25|29921.46
22:37:25|29921.46
22:37:26|29921.46
22:37:27|29918.54
22:37:28|29918.54
22:37:29|29918.55
22:37:30|29918.55
22:37:31|29918.55
22:37:32|29918.55
22:37:33|29918.55
22:37:34|29918.55
22:37:36|29918.54
22:37:37|29918.54
22:37:38|29918.55
22:37:40|29918.55
22:37:40|29918.54
22:37:42|29918.54
22:37:43|29918.54
22:37:43|29918.54
22:37:44|29918.55
22:37:45|29918.54
22:37:47|29918.54
22:37:47|29918.54
22:37:48|29918.54
22:37:49|29918.54
22:37:50|29918.54
22:37:51|29918.54
22:37:52|29918.55
22:37:53|29918.54
22:37:54|29923.76
22:37:55|29923.77
22:37:57|29923.77
22:37:58|29923.77
22:37:59|29923.77
22:38:00|29921.9
22:38:01|29919.92
22:38:02|29919.91
22:38:03|29919.92
22:38:04|29919.92
22:38:04|29919.91
22:38:06|29918.65
22:38:07|29918.04
22:38:07|29918.04
22:38:09|29918.04
22:38:10|29918.05
22:38:11|29918.05
22:38:12|29916.52
22:38:13|29910.41
22:38:14|29910.39
22:38:15|29910.4
22:38:16|29910.39
22:38:16|29909.91
22:38:18|29909.33
22:38:19|29908.57
22:38:20|29906.68
22:38:21|29906.69
22:38:22|29906.68
22:38:23|29906.68
22:38:24|29906.69
22:38:25|29906.69
22:38:26|29906.68
22:38:27|29906.6
22:38:28|29904.58
22:38:29|29904.58
22:38:30|29904.59
22:38:31|29904.58
22:38:32|29904.58
22:38:33|29904.43
22:38:34|29904.43
22:38:35|29904.38
22:38:36|29901.85
22:38:38|29899.05
22:38:38|29898.85
22:38:39|29898.85
22:38:41|29898.85
22:38:41|29898.84
22:38:43|29898.84
22:38:43|29898.84
22:38:45|29898.84
22:38:46|29898.99
22:38:47|29898.99
22:38:48|29898.99
22:38:49|29898.99
22:38:50|29898.99
22:38:51|29898.99
22:38:52|29899.6
22:38:53|29899.98
22:38:54|29899.98
22:38:55|29899.98
22:38:56|29899.98
22:38:57|29899.97
22:38:58|29899.97
22:38:59|29899.98
22:39:00|29899.98
22:39:00|29899.98
22:39:02|29901.72
22:39:03|29903.04
22:39:04|29903.22
22:39:05|29903.23
22:39:06|29903.23
22:39:07|29903.23
22:39:07|29903.23
22:39:08|29903.23
22:39:10|29903.22
22:39:11|29903.22
22:39:12|29903.23
22:39:13|29903.23
22:39:13|29903.23
22:39:15|29903.23
22:39:16|29903.23
22:39:17|29903.22
22:39:18|29903.22
22:39:19|29903.23
22:39:20|29903.23
22:39:21|29903.23
22:39:21|29903.23
22:39:23|29903.22
22:39:24|29903.23
22:39:25|29903.22
22:39:26|29903.22
22:39:26|29903.23
22:39:28|29903.23
22:39:29|29903.23
22:39:30|29903.22
22:39:31|29903.23
22:39:31|29902.07
22:39:32|29900.73
22:39:34|29900.59
22:39:35|29900.58
22:39:36|29900.22
22:39:37|29900.21
22:39:39|29896.43
22:39:39|29894.05
22:39:41|29894.06
22:39:41|29894.06
22:39:43|29894.05
22:39:43|29894.03
22:39:44|29891.74
22:39:45|29888.
22:39:47|29888.
22:39:48|29887.39
22:39:49|29887.39
22:39:50|29886.14
22:39:50|29885.93
22:39:51|29885.9
22:39:52|29885.77
22:39:53|29885.77
22:39:55|29885.77
22:39:56|29888.04
22:39:57|29888.36
22:39:58|29888.35
22:39:59|29888.35
22:40:00|29888.35
22:40:00|29888.35
22:40:02|29888.36
22:40:03|29888.36
22:40:04|29888.36
22:40:05|29888.36
22:40:06|29888.36
22:40:06|29888.35
22:40:08|29888.35
22:40:09|29888.36
22:40:09|29888.36
22:40:11|29893.96
22:40:11|29894.01
22:40:12|29894.
22:40:13|29894.
22:40:14|29891.48
22:40:15|29890.98
22:40:16|29890.95
22:40:17|29890.96
22:40:19|29890.96
22:40:20|29890.95
22:40:21|29890.95
22:40:22|29890.96
22:40:22|29890.95
22:40:23|29890.95
22:40:25|29890.96
22:40:25|29890.96
22:40:27|29890.95
22:40:28|29890.96
22:40:29|29890.96
22:40:29|29890.95
22:40:30|29890.96
22:40:31|29890.96
22:40:32|29890.95
22:40:33|29890.95
22:40:34|29890.95
22:40:35|29890.95
22:40:36|29890.95
22:40:37|29890.96
22:40:39|29890.96
22:40:40|29890.96
22:40:41|29890.95
22:40:42|29890.96
22:40:43|29890.95
22:40:44|29890.96
22:40:46|29890.96
22:40:47|29890.96
22:40:48|29890.96
22:40:49|29890.96
22:40:50|29890.96
22:40:51|29890.96
22:40:52|29890.96
22:40:53|29890.96
22:40:54|29890.96
22:40:55|29890.96
22:40:56|29890.96
22:40:57|29890.96
22:40:58|29890.96
22:40:59|29890.96
22:41:00|29890.96
22:41:01|29890.96
22:41:02|29890.99
22:41:03|29892.44
22:41:04|29892.43
22:41:05|29892.43
22:41:06|29895.26
22:41:07|29895.29
22:41:08|29895.29
22:41:09|29896.55
22:41:10|29900.07
22:41:11|29900.08
22:41:12|29901.22
22:41:13|29901.27
22:41:14|29901.7
22:41:15|29901.7
22:41:16|29901.7
22:41:17|29901.7
22:41:18|29901.69
22:41:19|29901.69
22:41:20|29901.71
22:41:21|29902.94
22:41:22|29903.21
22:41:23|29903.22
22:41:24|29903.22
22:41:25|29903.22
22:41:26|29903.21
22:41:27|29903.21
22:41:28|29903.21
22:41:29|29901.36
22:41:30|29901.35
22:41:31|29901.36
22:41:32|29901.35
22:41:33|29901.35
22:41:34|29901.36
22:41:35|29901.35
22:41:36|29901.35
22:41:37|29901.36
22:41:38|29901.36
22:41:39|29901.36
22:41:41|29901.36
22:41:41|29903.22
22:41:42|29903.22
22:41:43|29903.22
22:41:44|29903.21
22:41:46|29903.22
22:41:47|29903.22
22:41:48|29903.21
22:41:49|29903.21
22:41:50|29903.22
22:41:51|29903.22
22:41:52|29903.22
22:41:53|29903.22
22:41:54|29903.22
22:41:54|29903.22
22:41:56|29903.22
22:41:57|29903.22
22:41:58|29903.22
22:41:59|29903.22
22:42:00|29903.22
22:42:01|29903.21
22:42:02|29903.21
22:42:03|29903.22
22:42:04|29903.22
22:42:05|29903.21
22:42:06|29901.95
22:42:07|29901.4
22:42:08|29901.18
22:42:09|29901.18
22:42:10|29901.18
22:42:11|29901.19
22:42:12|29901.19
22:42:13|29901.19
22:42:14|29901.19
22:42:15|29901.18
22:42:16|29901.19
22:42:17|29901.19
22:42:18|29901.19
22:42:19|29901.19
22:42:20|29901.18
22:42:21|29901.18
22:42:22|29901.19
22:42:23|29901.19
22:42:24|29901.19
22:42:25|29901.19
22:42:26|29901.18
22:42:27|29897.94
22:42:28|29897.82
22:42:29|29897.8
22:42:30|29892.38
22:42:31|29890.65
22:42:32|29890.32
22:42:33|29890.32
22:42:34|29890.32
22:42:35|29890.33
22:42:36|29890.33
22:42:37|29890.32
22:42:38|29890.32
22:42:39|29890.32
22:42:40|29890.33
22:42:41|29890.32
22:42:42|29890.32
22:42:44|29890.32
22:42:45|29890.33
22:42:46|29890.32
22:42:47|29890.32
22:42:47|29890.32
22:42:49|29890.32
22:42:50|29890.32
22:42:51|29890.32
22:42:52|29890.32
22:42:53|29890.1
22:42:53|29890.1
22:42:55|29890.1
22:42:56|29890.
22:42:57|29890.
22:42:58|29890.01
22:42:59|29890.01
22:43:00|29890.01
22:43:01|29890.01
22:43:02|29890.01
22:43:02|29893.74
22:43:04|29897.03
22:43:05|29897.03
22:43:06|29900.24
22:43:07|29900.25
22:43:07|29900.25
22:43:09|29900.24
22:43:10|29900.24
22:43:11|29900.24
22:43:12|29900.24
22:43:13|29900.25
22:43:14|29900.24
22:43:15|29894.73
22:43:16|29894.57
22:43:17|29894.57
22:43:18|29894.57
22:43:18|29894.57
22:43:19|29894.58
22:43:21|29894.58
22:43:22|29894.58
22:43:23|29894.58
22:43:24|29894.58
22:43:25|29894.58
22:43:26|29894.57
22:43:26|29894.57
22:43:28|29894.57
22:43:29|29894.58
22:43:30|29894.58
22:43:31|29894.58
22:43:32|29894.57
22:43:32|29894.57
22:43:34|29896.02
22:43:35|29896.05
22:43:36|29896.05
22:43:36|29896.05
22:43:38|29896.06
22:43:39|29896.06
22:43:40|29896.06
22:43:41|29896.06
22:43:43|29896.06
22:43:44|29896.06
22:43:45|29896.05
22:43:46|29896.06
22:43:47|29896.06
22:43:47|29896.06
22:43:49|29896.06
22:43:50|29896.06
22:43:51|29896.05
22:43:52|29896.06
22:43:52|29896.06
22:43:53|29896.06
22:43:55|29897.34
22:43:56|29897.92
22:43:57|29897.92
22:43:58|29897.92
22:43:59|29897.91
22:44:00|29897.92
22:44:01|29897.92
22:44:02|29897.92
22:44:03|29897.92
22:44:04|29897.92
22:44:06|29897.91
22:44:07|29897.92
22:44:07|29897.92
22:44:08|29897.92
22:44:09|29903.22
22:44:11|29903.22
22:44:12|29904.8
22:44:13|29906.66
22:44:14|29906.67
22:44:15|29906.67
22:44:15|29906.67
22:44:16|29912.9
22:44:17|29912.91
22:44:18|29912.9
22:44:20|29912.91
22:44:20|29912.91
22:44:22|29912.91
22:44:22|29912.91
22:44:24|29912.91
22:44:25|29913.
22:44:26|29912.99
22:44:27|29912.99
22:44:27|29913.
22:44:28|29913.
22:44:29|29913.
22:44:30|29912.99
22:44:32|29912.99
22:44:32|29912.99
22:44:33|29910.26
22:44:34|29910.27
22:44:35|29910.27
22:44:36|29910.27
22:44:38|29906.67
22:44:38|29906.66
22:44:39|29906.66
22:44:40|29906.66
22:44:42|29906.64
22:44:43|29906.64
22:44:44|29906.64
22:44:46|29906.64
22:44:46|29906.64
22:44:47|29906.64
22:44:49|29906.64
22:44:49|29906.64
22:44:51|29906.64
22:44:51|29906.64
22:44:52|29906.64
22:44:54|29906.64
22:44:55|29906.64
22:44:56|29906.64
22:44:57|29906.63
22:44:57|29906.64
22:44:59|29906.64
22:45:00|29906.63
22:45:01|29906.64
22:45:02|29907.18
22:45:03|29915.
22:45:04|29915.12
22:45:06|29915.13
22:45:06|29915.13
22:45:07|29915.13
22:45:08|29915.13
22:45:09|29915.12
22:45:10|29915.13
22:45:11|29915.12
22:45:12|29915.13
22:45:13|29915.13
22:45:14|29915.51
22:45:15|29915.52
22:45:16|29915.51
22:45:17|29915.52
22:45:18|29915.52
22:45:19|29915.51
22:45:20|29915.52
22:45:21|29915.52
22:45:22|29915.52
22:45:23|29915.52
22:45:24|29916.97
22:45:26|29916.98
22:45:26|29917.65
22:45:28|29922.98
22:45:28|29923.01
22:45:29|29924.
22:45:30|29928.96
22:45:31|29928.99
22:45:32|29930.
22:45:33|29935.48
22:45:34|29945.07
22:45:35|29946.93
22:45:36|29935.61
22:45:37|29935.53
22:45:38|29931.75
22:45:39|29931.75
22:45:40|29931.75
22:45:41|29936.86
22:45:42|29936.87
22:45:44|29927.29
22:45:45|29915.01
22:45:46|29913.79
22:45:47|29913.78
22:45:48|29913.78
22:45:49|29913.79
22:45:50|29914.38
22:45:51|29913.79
22:45:52|29913.78
22:45:54|29913.79
22:45:54|29914.38
22:45:55|29914.38
22:45:56|29914.37
22:45:57|29914.37
22:45:58|29914.37
22:45:59|29914.38
22:46:00|29916.76
22:46:01|29916.76
22:46:02|29916.77
22:46:03|29916.77
22:46:04|29916.77
22:46:05|29916.77
22:46:06|29916.77
22:46:07|29916.76
22:46:08|29916.77
22:46:09|29916.77
22:46:11|29916.76
22:46:11|29916.76
22:46:12|29912.74
22:46:13|29912.6
22:46:14|29910.01
22:46:15|29905.11
22:46:16|29905.1
22:46:17|29905.11
22:46:18|29905.1
22:46:19|29905.11
22:46:20|29905.11
22:46:21|29905.11
22:46:22|29905.1
22:46:23|29905.1
22:46:24|29905.1
22:46:25|29905.1
22:46:26|29905.11
22:46:27|29905.1
22:46:28|29905.1
22:46:29|29905.11
22:46:30|29905.1
22:46:31|29906.6
22:46:32|29910.46
22:46:33|29910.47
22:46:34|29914.7
22:46:35|29914.89
22:46:36|29914.88
22:46:37|29914.88
22:46:38|29914.88
22:46:39|29914.26
22:46:40|29914.23
22:46:41|29914.23
22:46:42|29914.23
22:46:43|29914.24
22:46:45|29908.46
22:46:46|29907.48
22:46:48|29907.47
22:46:48|29907.46
22:46:49|29906.09
22:46:50|29906.08
22:46:51|29906.08
22:46:52|29906.09
22:46:53|29907.48
22:46:54|29907.47
22:46:55|29907.48
22:46:57|29907.48
22:46:58|29909.32
22:46:58|29911.46
22:47:00|29911.45
22:47:00|29911.66
22:47:02|29911.66
22:47:03|29911.66
22:47:04|29911.66
22:47:05|29911.67
22:47:06|29911.67
22:47:07|29908.53
22:47:08|29908.41
22:47:08|29908.17
22:47:09|29904.9
22:47:10|29904.9
22:47:12|29908.4
22:47:13|29908.39
22:47:13|29908.39
22:47:15|29908.4
22:47:15|29908.4
22:47:16|29908.39
22:47:18|29908.4
22:47:18|29908.39
22:47:20|29908.39
22:47:20|29908.4
22:47:21|29908.39
22:47:22|29908.4
22:47:23|29908.4
22:47:25|29908.4
22:47:25|29908.4
22:47:27|29908.39
22:47:27|29908.39
22:47:29|29906.61
22:47:30|29906.61
22:47:30|29906.61
22:47:31|29906.6
22:47:32|29906.6
22:47:34|29906.6
22:47:34|29906.61
22:47:36|29906.61
22:47:36|29906.61
22:47:37|29906.6
22:47:39|29906.61
22:47:40|29905.78
22:47:40|29905.78
22:47:41|29905.78
22:47:42|29905.77
22:47:43|29905.77
22:47:44|29905.77
22:47:46|29905.77
22:47:47|29905.77
22:47:48|29905.77
22:47:49|29905.77
22:47:50|29905.77
22:47:51|29905.78
22:47:52|29905.78
22:47:53|29905.77
22:47:54|29905.78
22:47:55|29905.77
22:47:57|29905.78
22:47:57|29905.77
22:47:59|29905.78
22:48:00|29905.77
22:48:01|29905.78
22:48:02|29905.77
22:48:03|29905.78
22:48:04|29905.77
22:48:05|29905.77
22:48:05|29905.78
22:48:07|29905.78
22:48:08|29905.78
22:48:09|29905.78
22:48:10|29905.78
22:48:10|29905.78
22:48:12|29905.78
22:48:13|29905.78
22:48:13|29903.81
22:48:14|29903.62
22:48:16|29903.63
22:48:17|29903.53
22:48:18|29903.53
22:48:19|29903.54
22:48:20|29901.41
22:48:21|29901.41
22:48:21|29901.42
22:48:22|29901.41
22:48:24|29898.69
22:48:25|29898.69
22:48:26|29898.69
22:48:27|29898.69
22:48:28|29898.69
22:48:29|29898.68
22:48:30|29898.69
22:48:31|29898.68
22:48:32|29898.69
22:48:33|29898.68
22:48:34|29902.
22:48:35|29901.71
22:48:36|29900.18
22:48:37|29900.18
22:48:38|29900.18
22:48:39|29900.18
22:48:40|29900.17
22:48:41|29900.18
22:48:42|29900.17
22:48:43|29900.17
22:48:44|29900.17
22:48:45|29900.17
22:48:46|29900.17
22:48:47|29900.17
22:48:48|29900.17
22:48:50|29900.18
22:48:50|29900.18
22:48:51|29900.18
22:48:52|29900.18
22:48:53|29900.18
22:48:54|29900.18
22:48:55|29900.17
22:48:56|29900.17
22:48:57|29900.16
22:48:58|29891.26
22:48:59|29891.02
22:49:00|29891.02
22:49:01|29891.02
22:49:02|29891.02
22:49:03|29891.02
22:49:04|29891.01
22:49:05|29891.01
22:49:06|29891.02
22:49:07|29891.01
22:49:08|29891.01
22:49:09|29891.02
22:49:10|29891.02
22:49:11|29891.02
22:49:12|29891.01
22:49:13|29891.01
22:49:14|29891.02
22:49:15|29891.01
22:49:16|29891.02
22:49:17|29891.26
22:49:18|29891.27
22:49:19|29891.75
22:49:20|29891.74
22:49:21|29891.75
22:49:22|29891.74
22:49:23|29895.39
22:49:24|29895.52
22:49:25|29896.31
22:49:26|29896.31
22:49:27|29896.31
22:49:28|29896.31
22:49:29|29896.3
22:49:30|29895.57
22:49:31|29895.54
22:49:32|29895.54
22:49:33|29895.54
22:49:34|29895.54
22:49:35|29894.89
22:49:36|29894.11
22:49:37|29894.11
22:49:38|29894.1
22:49:39|29894.11
22:49:40|29894.11
22:49:41|29894.11
22:49:42|29894.11
22:49:43|29894.11
22:49:44|29894.11
22:49:45|29894.11
22:49:46|29890.01
22:49:48|29890.02
22:49:48|29890.02
22:49:49|29890.02
22:49:51|29890.02
22:49:52|29890.02
22:49:53|29890.02
22:49:54|29890.02
22:49:55|29890.02
22:49:56|29890.02
22:49:57|29890.01
22:49:58|29890.02
22:49:59|29890.02
22:50:00|29890.02
22:50:01|29890.02
22:50:02|29890.02
22:50:03|29890.02
22:50:04|29890.02
22:50:05|29882.
22:50:06|29881.17
22:50:07|29881.17
22:50:08|29881.17
22:50:09|29880.68
22:50:10|29880.6
22:50:11|29880.6
22:50:12|29880.
22:50:13|29879.71
22:50:14|29878.3
22:50:15|29875.51
22:50:16|29872.4
22:50:17|29871.77
22:50:18|29871.77
22:50:19|29871.79
22:50:20|29875.05
22:50:21|29875.04
22:50:22|29875.05
22:50:23|29875.04
22:50:24|29875.05
22:50:25|29875.05
22:50:26|29875.05
22:50:27|29875.05
22:50:28|29875.04
22:50:29|29875.04
22:50:30|29879.03
22:50:31|29879.03
22:50:32|29879.58
22:50:33|29879.58
22:50:34|29879.59
22:50:35|29879.59
22:50:36|29879.58
22:50:37|29879.58
22:50:38|29879.58
22:50:39|29879.58
22:50:40|29879.59
22:50:41|29879.58
22:50:42|29879.59
22:50:43|29872.4
22:50:44|29871.53
22:50:45|29873.21
22:50:46|29873.21
22:50:47|29873.2
22:50:48|29873.2
22:50:50|29873.2
22:50:50|29873.2
22:50:51|29873.2
22:50:53|29873.21
22:50:54|29873.21
22:50:55|29873.21
22:50:56|29873.21
22:50:57|29873.21
22:50:58|29873.21
22:50:59|29873.2
22:51:00|29873.2
22:51:01|29873.21
22:51:02|29873.21
22:51:03|29873.2
22:51:04|29873.2
22:51:05|29873.2
22:51:06|29873.2
22:51:08|29873.2
22:51:08|29873.2
22:51:10|29873.21
22:51:10|29873.2
22:51:12|29873.21
22:51:12|29873.2
22:51:14|29873.2
22:51:14|29873.2
22:51:15|29873.21
22:51:16|29873.21
22:51:17|29873.21
22:51:19|29873.2
22:51:19|29873.21
22:51:21|29873.21
22:51:21|29873.21
22:51:22|29873.21
22:51:24|29873.21
22:51:25|29873.2
22:51:26|29873.21
22:51:26|29873.2
22:51:27|29873.2
22:51:28|29873.2
22:51:30|29873.21
22:51:31|29873.2
22:51:32|29873.2
22:51:32|29873.21
22:51:33|29873.21
22:51:35|29873.21
22:51:35|29873.2
22:51:36|29873.21
22:51:38|29873.21
22:51:39|29873.21
22:51:39|29873.21
22:51:40|29873.21
22:51:41|29873.21
22:51:43|29873.21
22:51:44|29873.21
22:51:44|29873.2
22:51:45|29873.2
22:51:46|29873.2
22:51:47|29873.2
22:51:49|29868.6
22:51:49|29868.6
22:51:51|29868.6
22:51:52|29868.6
22:51:53|29868.59
22:51:54|29868.6
22:51:55|29868.59
22:51:55|29868.59
22:51:57|29868.6
22:51:58|29868.59
22:51:59|29868.59
22:52:00|29868.6
22:52:01|29868.6
22:52:02|29868.6
22:52:03|29868.6
22:52:04|29868.6
22:52:05|29868.59
22:52:06|29868.59
22:52:07|29868.59
22:52:08|29868.59
22:52:09|29868.59
22:52:10|29868.59
22:52:10|29868.6
22:52:12|29868.6
22:52:12|29868.6
22:52:13|29868.6
22:52:15|29868.6
22:52:15|29868.59
22:52:17|29868.6
22:52:18|29868.59
22:52:18|29868.59
22:52:20|29868.6
22:52:21|29868.6
22:52:22|29868.59
22:52:23|29860.85
22:52:24|29860.
22:52:24|29859.44
22:52:26|29859.45
22:52:27|29854.79
22:52:28|29852.72
22:52:29|29852.72
22:52:30|29844.05
22:52:31|29844.05
22:52:32|29839.53
22:52:33|29839.54
22:52:34|29846.87
22:52:35|29849.12
22:52:36|29849.19
22:52:37|29849.19
22:52:38|29849.2
22:52:39|29849.19
22:52:40|29849.19
22:52:41|29849.19
22:52:42|29852.4
22:52:43|29852.57
22:52:44|29852.59
22:52:45|29852.59
22:52:46|29852.58
22:52:48|29847.53
22:52:48|29846.3
22:52:49|29845.43
22:52:51|29842.12
22:52:52|29842.13
22:52:53|29842.13
22:52:53|29842.13
22:52:55|29842.13
22:52:56|29842.13
22:52:57|29842.13
22:52:58|29842.13
22:52:59|29837.35
22:53:01|29837.35
22:53:01|29837.36
22:53:02|29837.36
22:53:03|29837.36
22:53:04|29837.36
22:53:05|29837.35
22:53:06|29837.35
22:53:07|29839.1
22:53:08|29846.29
22:53:09|29846.63
22:53:10|29846.63
22:53:11|29846.63
22:53:12|29846.64
22:53:13|29846.64
22:53:14|29850.32
22:53:15|29850.33
22:53:16|29850.32
22:53:17|29850.33
22:53:18|29850.33
22:53:19|29850.34
22:53:20|29854.62
22:53:21|29854.63
22:53:22|29854.63
22:53:23|29854.62
22:53:24|29845.34
22:53:25|29843.09
22:53:26|29843.09
22:53:27|29843.09
22:53:28|29843.1
22:53:29|29843.1
22:53:30|29843.09
22:53:31|29843.09
22:53:33|29837.79
22:53:33|29837.8
22:53:34|29837.8
22:53:35|29837.79
22:53:36|29837.35
22:53:37|29835.63
22:53:38|29826.79
22:53:39|29826.79
22:53:40|29823.59
22:53:41|29823.59
22:53:42|29823.58
22:53:43|29820.01
22:53:44|29820.01
22:53:45|29820.01
22:53:46|29820.
22:53:47|29811.83
22:53:48|29801.09
22:53:49|29800.33
22:53:50|29811.83
22:53:52|29820.1
22:53:53|29820.11
22:53:54|29820.11
22:53:55|29814.43
22:53:56|29814.42
22:53:57|29814.42
22:53:58|29814.42
22:53:59|29814.42
22:54:00|29820.05
22:54:01|29822.13
22:54:02|29822.13
22:54:03|29828.22
22:54:04|29829.72
22:54:05|29829.88
22:54:06|29829.89
22:54:08|29829.88
22:54:08|29829.83
22:54:09|29829.82
22:54:10|29828.62
22:54:12|29828.63
22:54:13|29828.62
22:54:13|29822.06
22:54:14|29822.05
22:54:15|29822.05
22:54:16|29822.06
22:54:18|29824.05
22:54:19|29824.56
22:54:19|29824.56
22:54:20|29824.56
22:54:22|29824.56
22:54:22|29824.56
22:54:24|29824.56
22:54:25|29830.87
22:54:26|29830.88
22:54:26|29831.36
22:54:27|29831.36
22:54:28|29831.36
22:54:29|29831.36
22:54:30|29823.14
22:54:31|29823.14
22:54:32|29826.54
22:54:33|29826.78
22:54:34|29826.78
22:54:35|29826.78
22:54:37|29826.78
22:54:37|29826.77
22:54:38|29826.77
22:54:39|29826.78
22:54:40|29826.77
22:54:41|29826.77
22:54:42|29826.78
22:54:43|29826.78
22:54:44|29832.8
22:54:45|29836.26
22:54:46|29836.36
22:54:47|29841.52
22:54:48|29841.53
22:54:49|29841.53
22:54:50|29841.52
22:54:51|29841.52
22:54:53|29841.52
22:54:54|29837.92
22:54:55|29837.11
22:54:57|29829.52
22:54:58|29829.53
22:54:59|29829.53
22:55:00|29829.52
22:55:01|29829.53
22:55:02|29829.53
22:55:03|29829.53
22:55:04|29834.76
22:55:05|29834.93
22:55:06|29834.93
22:55:07|29834.94
22:55:08|29834.93
22:55:09|29834.93
22:55:10|29833.41
22:55:11|29833.41
22:55:12|29833.4
22:55:13|29833.41
22:55:14|29835.51
22:55:15|29835.5
22:55:16|29835.51
22:55:17|29835.5
22:55:18|29835.5
22:55:19|29835.5
22:55:20|29839.36
22:55:21|29841.37
22:55:22|29841.51
22:55:23|29841.52
22:55:24|29841.51
22:55:25|29841.52
22:55:26|29841.51
22:55:27|29839.11
22:55:28|29839.01
22:55:29|29839.01
22:55:30|29839.
22:55:31|29838.74
22:55:32|29838.75
22:55:33|29838.75
22:55:34|29836.33
22:55:35|29834.94
22:55:36|29834.94
22:55:37|29834.94
22:55:38|29834.95
22:55:39|29834.94
22:55:40|29834.94
22:55:41|29834.77
22:55:42|29829.44
22:55:43|29828.76
22:55:44|29828.34
22:55:45|29828.34
22:55:46|29828.35
22:55:47|29828.34
22:55:48|29828.34
22:55:49|29828.35
22:55:50|29822.31
22:55:51|29820.03
22:55:52|29820.03
22:55:53|29820.03
22:55:55|29820.03
22:55:55|29820.03
22:55:57|29825.09
22:55:57|29825.1
22:55:59|29825.09
22:56:00|29825.1
22:56:00|29825.1
22:56:02|29832.91
22:56:03|29834.94
22:56:04|29834.94
22:56:05|29834.93
22:56:05|29837.43
22:56:06|29837.88
22:56:08|29837.87
22:56:09|29837.87
22:56:10|29835.04
22:56:11|29834.66
22:56:12|29831.05
22:56:13|29829.21
22:56:14|29829.21
22:56:15|29822.93
22:56:16|29822.93
22:56:17|29822.94
22:56:18|29822.94
22:56:19|29822.94
22:56:20|29822.94
22:56:21|29822.93
22:56:22|29822.93
22:56:23|29822.94
22:56:24|29822.94
22:56:25|29822.93
22:56:26|29832.73
22:56:27|29832.73
22:56:28|29832.74
22:56:29|29832.73
22:56:30|29832.74
22:56:31|29832.74
22:56:32|29832.75
22:56:33|29834.93
22:56:34|29835.06
22:56:35|29835.06
22:56:36|29835.06
22:56:37|29835.06
22:56:38|29835.07
22:56:39|29832.73
22:56:40|29832.71
22:56:41|29832.72
22:56:42|29832.71
22:56:43|29832.72
22:56:44|29832.71
22:56:45|29832.71
22:56:46|29832.72
22:56:47|29835.07
22:56:48|29835.07
22:56:49|29835.06
22:56:50|29835.06
22:56:51|29835.06
22:56:52|29835.06
22:56:53|29835.06
22:56:54|29835.06
22:56:56|29835.06
22:56:56|29836.73
22:56:57|29837.06
22:56:58|29837.07
22:56:59|29837.06
22:57:00|29837.06
22:57:01|29837.07
22:57:02|29837.06
22:57:03|29837.06
22:57:04|29837.06
22:57:05|29837.06
22:57:06|29837.07
22:57:07|29837.07
22:57:08|29837.08
22:57:09|29837.87
22:57:10|29837.87
22:57:12|29837.88
22:57:12|29837.87
22:57:13|29837.87
22:57:15|29837.87
22:57:15|29837.88
22:57:17|29837.87
22:57:17|29837.87
22:57:18|29837.88
22:57:20|29837.88
22:57:21|29837.88
22:57:22|29837.88
22:57:22|29838.27
22:57:24|29838.27
22:57:25|29838.28
22:57:25|29838.28
22:57:27|29838.28
22:57:28|29838.28
22:57:29|29838.28
22:57:30|29838.27
22:57:31|29838.27
22:57:32|29838.28
22:57:33|29838.27
22:57:35|29838.28
22:57:35|29838.28
22:57:36|29838.28
22:57:37|29838.27
22:57:38|29838.28
22:57:39|29838.28
22:57:40|29838.28
22:57:41|29838.27
22:57:42|29838.27
22:57:43|29838.28
22:57:44|29838.27
22:57:45|29838.28
22:57:46|29838.27
22:57:47|29838.28
22:57:48|29838.27
22:57:49|29838.27
22:57:50|29838.27
22:57:51|29838.27
22:57:52|29838.27
22:57:53|29838.28
22:57:54|29838.28
22:57:56|29838.28
22:57:57|29838.28
22:57:58|29839.92
22:57:59|29839.99
22:58:01|29843.05
22:58:01|29843.6
22:58:03|29843.79
22:58:04|29843.79
22:58:05|29845.28
22:58:06|29845.28
22:58:06|29845.28
22:58:08|29845.28
22:58:09|29845.28
22:58:10|29845.28
22:58:10|29845.28
22:58:11|29845.28
22:58:12|29845.28
22:58:14|29845.28
22:58:15|29845.9
22:58:16|29845.9
22:58:17|29845.9
22:58:18|29845.9
22:58:19|29845.9
22:58:20|29845.9
22:58:21|29845.9
22:58:22|29845.9
22:58:23|29845.89
22:58:24|29845.9
22:58:25|29845.9
22:58:26|29845.89
22:58:27|29845.9
22:58:28|29845.89
22:58:29|29845.89
22:58:30|29845.9
22:58:31|29845.9
22:58:32|29845.89
22:58:33|29845.9
22:58:34|29845.9
22:58:35|29845.9
22:58:36|29845.9
22:58:37|29845.9
22:58:38|29845.9
22:58:39|29845.89
22:58:40|29845.89
22:58:41|29848.91
22:58:42|29848.92
22:58:43|29848.91
22:58:44|29848.91
22:58:46|29848.91
22:58:46|29848.92
22:58:48|29848.92
22:58:48|29848.92
22:58:49|29848.92
22:58:50|29848.92
22:58:51|29848.92
22:58:53|29848.91
22:58:53|29848.92
22:58:54|29848.91
22:58:55|29848.91
22:58:57|29848.91
22:58:58|29848.92
22:58:59|29848.92
22:59:00|29848.91
22:59:01|29848.92
22:59:02|29848.92
22:59:03|29848.31
22:59:04|29848.31
22:59:05|29848.31
22:59:06|29848.31
22:59:07|29848.31
22:59:08|29848.32
22:59:09|29848.32
22:59:10|29848.32
22:59:11|29847.82
22:59:12|29847.54
22:59:13|29847.54
22:59:14|29847.54
22:59:15|29847.54
22:59:16|29847.55
22:59:17|29847.54
22:59:18|29847.55
22:59:19|29847.55
22:59:21|29847.56
22:59:21|29847.55
22:59:22|29848.92
22:59:23|29849.99
22:59:24|29849.99
22:59:25|29849.99
22:59:26|29850.
22:59:27|29850.
22:59:28|29850.
22:59:29|29849.99
22:59:30|29850.
22:59:31|29849.99
22:59:32|29849.99
22:59:33|29850.
22:59:34|29848.31
22:59:35|29848.11
22:59:36|29842.47
22:59:37|29839.47
22:59:38|29831.9
22:59:39|29831.04
22:59:40|29831.04
22:59:41|29831.03
22:59:42|29831.03
22:59:43|29831.04
22:59:44|29831.04
22:59:45|29831.04
22:59:46|29831.04
22:59:48|29834.02
22:59:48|29840.45
22:59:50|29840.88
22:59:50|29840.88
22:59:51|29840.88
22:59:52|29840.88
22:59:54|29840.89
22:59:54|29840.88
22:59:56|29840.89
22:59:56|29840.88
22:59:58|29840.89
22:59:59|29841.33
23:00:01|29841.36
23:00:01|29841.35
23:00:02|29841.36
23:00:04|29841.36
23:00:04|29841.36
23:00:06|29839.48
23:00:06|29839.48
23:00:07|29845.2
23:00:08|29845.19
23:00:10|29845.19
23:00:11|29845.2
23:00:11|29845.19
23:00:13|29845.2
23:00:13|29845.19
23:00:15|29845.2
23:00:16|29845.19
23:00:16|29847.56
23:00:17|29847.55
23:00:19|29846.63
23:00:20|29846.62
23:00:20|29846.63
23:00:22|29846.63
23:00:22|29846.63
23:00:24|29846.63
23:00:24|29846.63
23:00:26|29846.63
23:00:27|29846.63
23:00:27|29846.63
23:00:28|29846.62
23:00:29|29846.63
23:00:30|29846.33
23:00:31|29846.33
23:00:32|29846.34
23:00:34|29846.34
23:00:34|29846.34
23:00:35|29845.46
23:00:36|29842.06
23:00:37|29842.07
23:00:38|29842.06
23:00:39|29842.07
23:00:41|29842.07
23:00:41|29842.07
23:00:42|29842.06
23:00:43|29840.58
23:00:44|29840.57
23:00:45|29840.58
23:00:46|29840.56
23:00:48|29840.57
23:00:48|29840.56
23:00:49|29840.56
23:00:51|29840.56
23:00:51|29840.56
23:00:53|29840.57
23:00:53|29840.57
23:00:54|29844.24
23:00:55|29844.24
23:00:56|29844.24
23:00:57|29844.37
23:00:59|29844.37
23:01:00|29844.37
23:01:02|29844.37
23:01:02|29844.37
23:01:03|29844.36
23:01:04|29844.37
23:01:05|29844.37
23:01:06|29844.37
23:01:07|29844.37
23:01:08|29845.84
23:01:09|29845.85
23:01:10|29845.85
23:01:11|29845.84
23:01:12|29845.84
23:01:13|29845.85
23:01:14|29845.84
23:01:15|29845.84
23:01:16|29844.5
23:01:17|29844.5
23:01:18|29844.5
23:01:19|29844.51
23:01:20|29844.5
23:01:21|29844.5
23:01:22|29844.51
23:01:23|29844.51
23:01:24|29844.51
23:01:25|29844.51
23:01:26|29844.51
23:01:27|29844.51
23:01:28|29844.51
23:01:29|29844.5
23:01:30|29844.5
23:01:31|29844.51
23:01:32|29844.5
23:01:33|29844.51
23:01:34|29844.5
23:01:35|29844.51
23:01:36|29844.5
23:01:37|29844.51
23:01:38|29844.51
23:01:39|29844.51
23:01:40|29844.51
23:01:41|29844.51
23:01:42|29844.5
23:01:43|29844.51
23:01:45|29844.51
23:01:46|29844.5
23:01:47|29844.51
23:01:48|29844.51
23:01:48|29844.5
23:01:50|29844.51
23:01:51|29844.5
23:01:52|29844.5
23:01:53|29855.36
23:01:54|29855.36
23:01:55|29855.36
23:01:56|29855.37
23:01:57|29855.74
23:01:58|29855.74
23:01:59|29855.74
23:02:00|29855.74
23:02:02|29855.75
23:02:02|29855.74
23:02:03|29863.45
23:02:04|29863.93
23:02:05|29867.66
23:02:07|29867.66
23:02:08|29867.66
23:02:09|29867.65
23:02:09|29867.65
23:02:10|29867.66
23:02:12|29867.66
23:02:13|29867.66
23:02:14|29867.68
23:02:14|29868.5
23:02:15|29868.59
23:02:17|29868.6
23:02:17|29867.9
23:02:18|29867.9
23:02:19|29867.9
23:02:21|29867.9
23:02:21|29867.91
23:02:22|29867.91
23:02:23|29867.91
23:02:25|29867.91
23:02:25|29867.91
23:02:26|29867.9
23:02:27|29863.4
23:02:28|29862.52
23:02:30|29862.52
23:02:30|29862.51
23:02:31|29862.52
23:02:32|29862.51
23:02:33|29860.71
23:02:34|29857.41
23:02:36|29857.29
23:02:37|29857.29
23:02:38|29857.29
23:02:39|29857.29
23:02:40|29856.01
23:02:41|29855.38
23:02:42|29855.38
23:02:43|29852.27
23:02:44|29852.28
23:02:45|29852.27
23:02:46|29852.27
23:02:47|29852.27
23:02:48|29852.28
23:02:49|29852.28
23:02:50|29852.28
23:02:51|29851.63
23:02:52|29851.63
23:02:53|29850.01
23:02:54|29850.01
23:02:55|29850.01
23:02:56|29850.01
23:02:57|29850.01
23:02:58|29850.01
23:02:59|29853.39
23:03:00|29853.44
23:03:01|29853.44
23:03:03|29857.29
23:03:03|29859.57
23:03:04|29859.62
23:03:05|29859.62
23:03:06|29859.62
23:03:08|29859.62
23:03:09|29859.61
23:03:10|29859.62
23:03:11|29859.62
23:03:11|29859.62
23:03:13|29859.62
23:03:14|29859.62
23:03:15|29859.62
23:03:16|29859.61
23:03:16|29859.61
23:03:18|29859.61
23:03:19|29859.62
23:03:20|29859.62
23:03:21|29859.62
23:03:22|29859.62
23:03:23|29859.62
23:03:24|29859.62
23:03:25|29851.19
23:03:26|29850.81
23:03:27|29850.81
23:03:28|29850.8
23:03:29|29850.81
23:03:30|29850.81
23:03:31|29850.81
23:03:31|29850.8
23:03:33|29850.8
23:03:34|29850.81
23:03:35|29850.8
23:03:36|29850.8
23:03:37|29850.81
23:03:38|29850.81
23:03:39|29850.81
23:03:40|29850.8
23:03:41|29850.8
23:03:42|29850.81
23:03:43|29850.81
23:03:43|29850.81
23:03:44|29850.81
23:03:46|29850.81
23:03:47|29850.81
23:03:48|29850.81
23:03:49|29850.8
23:03:49|29850.81
23:03:51|29850.81
23:03:52|29850.81
23:03:52|29850.81
23:03:54|29850.8
23:03:55|29850.8
23:03:55|29850.8
23:03:57|29850.81
23:03:58|29850.81
23:03:59|29850.8
23:03:59|29850.8
23:04:01|29850.81
23:04:02|29850.81
23:04:03|29850.8
23:04:04|29850.81
23:04:05|29850.8
23:04:06|29850.8
23:04:08|29850.8
23:04:08|29850.8
23:04:10|29850.8
23:04:10|29850.81
23:04:12|29850.81
23:04:13|29850.8
23:04:14|29850.8
23:04:14|29850.81
23:04:16|29850.81
23:04:17|29850.81
23:04:17|29850.8
23:04:19|29850.81
23:04:19|29850.81
23:04:21|29850.81
23:04:21|29859.84
23:04:22|29860.02
23:04:23|29860.01
23:04:24|29860.02
23:04:26|29860.02
23:04:26|29860.01
23:04:27|29860.01
23:04:28|29860.02
23:04:29|29860.02
23:04:30|29860.01
23:04:31|29860.02
23:04:32|29860.02
23:04:33|29860.01
23:04:35|29860.02
23:04:35|29860.01
23:04:36|29860.02
23:04:38|29860.01
23:04:38|29860.02
23:04:40|29860.01
23:04:40|29860.01
23:04:41|29860.02
23:04:42|29860.02
23:04:43|29860.02
23:04:45|29860.01
23:04:45|29859.68
23:04:46|29859.58
23:04:47|29859.59
23:04:48|29859.59
23:04:49|29859.58
23:04:50|29859.58
23:04:52|29859.58
23:04:52|29859.58
23:04:54|29859.58
23:04:54|29859.59
23:04:55|29859.59
23:04:56|29859.58
23:04:57|29859.58
23:04:59|29859.58
23:05:00|29859.58
23:05:00|29859.58
23:05:01|29859.58
23:05:03|29859.58
23:05:04|29859.59
23:05:05|29859.59
23:05:06|29859.59
23:05:07|29859.58
23:05:08|29859.58
23:05:09|29859.59
23:05:10|29859.59
23:05:11|29859.59
23:05:12|29859.58
23:05:14|29859.58
23:05:15|29859.58
23:05:16|29859.59
23:05:17|29859.58
23:05:17|29859.58
23:05:18|29859.59
23:05:20|29859.58
23:05:20|29859.58
23:05:22|29859.59
23:05:23|29859.58
23:05:23|29857.1
23:05:25|29848.92
23:05:26|29846.74
23:05:26|29846.74
23:05:27|29846.69
23:05:28|29846.7
23:05:30|29846.7
23:05:30|29846.7
23:05:31|29846.69
23:05:32|29846.7
23:05:34|29846.7
23:05:35|29846.7
23:05:35|29846.7
23:05:36|29846.69
23:05:37|29846.7
23:05:38|29846.7
23:05:40|29845.11
23:05:40|29845.11
23:05:41|29843.55
23:05:43|29842.7
23:05:44|29842.71
23:05:45|29841.93
23:05:45|29841.93
23:05:46|29841.93
23:05:47|29841.69
23:05:48|29841.69
23:05:49|29841.68
23:05:51|29841.68
23:05:51|29841.68
23:05:52|29841.68
23:05:53|29841.69
23:05:54|29841.69
23:05:56|29841.69
23:05:57|29841.68
23:05:57|29841.68
23:05:58|29841.69
23:06:00|29841.69
23:06:00|29841.68
23:06:02|29841.69
23:06:02|29841.68
23:06:04|29841.69
23:06:05|29841.74
23:06:06|29841.74
23:06:07|29841.74
23:06:09|29841.74
23:06:09|29841.74
23:06:10|29841.73
23:06:12|29841.74
23:06:12|29841.74
23:06:14|29841.74
23:06:14|29841.74
23:06:16|29841.74
23:06:16|29841.74
23:06:18|29841.69
23:06:18|29835.57
23:06:20|29835.56
23:06:21|29835.57
23:06:21|29835.57
23:06:22|29835.56
23:06:23|29835.56
23:06:25|29835.57
23:06:25|29835.56
23:06:27|29835.56
23:06:28|29835.56
23:06:28|29835.56
23:06:30|29835.57
23:06:31|29835.57
23:06:31|29835.56
23:06:32|29835.57
23:06:33|29835.57
23:06:35|29835.57
23:06:36|29835.57
23:06:36|29835.57
23:06:37|29835.57
23:06:38|29835.57
23:06:39|29835.76
23:06:40|29835.76
23:06:42|29835.76
23:06:42|29835.76
23:06:44|29835.76
23:06:44|29835.76
23:06:46|29835.76
23:06:47|29835.76
23:06:47|29835.75
23:06:49|29835.76
23:06:50|29835.76
23:06:51|29835.75
23:06:51|29835.75
23:06:53|29835.75
23:06:54|29835.22
23:06:55|29835.22
23:06:56|29835.03
23:06:56|29834.09
23:06:58|29834.08
23:06:59|29834.08
23:07:00|29834.09
23:07:01|29834.08
23:07:02|29834.09
23:07:03|29834.09
23:07:04|29834.09
23:07:05|29834.08
23:07:06|29834.08
23:07:08|29834.08
23:07:08|29834.07
23:07:09|29834.05
23:07:10|29834.05
23:07:11|29834.05
23:07:12|29834.04
23:07:13|29834.04
23:07:14|29834.04
23:07:15|29834.04
23:07:16|29834.05
23:07:17|29834.04
23:07:18|29834.05
23:07:19|29834.05
23:07:20|29834.05
23:07:21|29834.05
23:07:22|29834.05
23:07:23|29834.04
23:07:24|29834.04
23:07:25|29834.04
23:07:26|29834.05
23:07:27|29834.04
23:07:28|29834.05
23:07:29|29834.04
23:07:30|29834.04
23:07:31|29834.04
23:07:32|29834.05
23:07:33|29834.05
23:07:34|29834.05
23:07:35|29834.04
23:07:37|29834.04
23:07:38|29834.04
23:07:38|29834.04
23:07:39|29834.04
23:07:41|29834.05
23:07:41|29834.05
23:07:42|29834.05
23:07:43|29834.04
23:07:45|29834.05
23:07:46|29834.04
23:07:46|29834.05
23:07:47|29834.05
23:07:48|29834.05
23:07:49|29834.04
23:07:51|29834.04
23:07:51|29834.04
23:07:52|29834.04
23:07:53|29834.04
23:07:54|29834.04
23:07:55|29834.05
23:07:56|29834.04
23:07:58|29834.04
23:07:58|29834.04
23:08:00|29834.03
23:08:01|29834.03
23:08:02|29834.03
23:08:03|29834.01
23:08:03|29833.94
23:08:04|29833.94
23:08:06|29833.71
23:08:08|29831.43
23:08:09|29831.3
23:08:10|29830.
23:08:11|29829.78
23:08:12|29829.52
23:08:13|29829.05
23:08:14|29828.2
23:08:15|29827.4
23:08:16|29827.22
23:08:17|29827.23
23:08:18|29827.23
23:08:19|29827.23
23:08:20|29827.22
23:08:21|29827.22
23:08:22|29827.22
23:08:23|29827.18
23:08:24|29824.01
23:08:25|29823.83
23:08:26|29823.83
23:08:27|29823.83
23:08:28|29823.83
23:08:29|29823.83
23:08:30|29823.82
23:08:31|29823.82
23:08:32|29823.82
23:08:33|29823.82
23:08:34|29823.82
23:08:35|29823.83
23:08:37|29823.83
23:08:37|29823.83
23:08:38|29823.83
23:08:39|29823.82
23:08:40|29823.83
23:08:41|29823.82
23:08:42|29823.83
23:08:43|29823.5
23:08:44|29823.5
23:08:45|29823.5
23:08:46|29823.5
23:08:47|29832.02
23:08:48|29832.87
23:08:49|29832.86
23:08:50|29832.86
23:08:51|29832.86
23:08:52|29829.2
23:08:53|29823.45
23:08:54|29823.46
23:08:55|29823.45
23:08:56|29823.45
23:08:57|29823.45
23:08:58|29823.45
23:08:59|29823.45
23:09:00|29823.45
23:09:01|29823.45
23:09:02|29823.46
23:09:03|29823.45
23:09:04|29823.45
23:09:05|29823.45
23:09:07|29832.86
23:09:08|29832.86
23:09:09|29832.86
23:09:10|29832.86
23:09:11|29832.86
23:09:12|29832.86
23:09:13|29832.86
23:09:14|29832.86
23:09:15|29832.86
23:09:16|29832.86
23:09:17|29832.86
23:09:18|29832.86
23:09:19|29832.86
23:09:20|29832.86
23:09:21|29832.86
23:09:22|29832.86
23:09:23|29832.86
23:09:24|29832.86
23:09:25|29832.85
23:09:26|29832.86
23:09:27|29835.76
23:09:28|29835.76
23:09:29|29835.79
23:09:31|29835.78
23:09:31|29835.79
23:09:32|29838.
23:09:33|29842.77
23:09:34|29852.48
23:09:35|29854.5
23:09:36|29853.03
23:09:37|29853.04
23:09:38|29853.04
23:09:39|29854.8
23:09:40|29854.8
23:09:41|29854.8
23:09:42|29854.8
23:09:43|29854.81
23:09:44|29854.81
23:09:45|29854.81
23:09:46|29854.81
23:09:47|29854.81
23:09:48|29854.81
23:09:49|29854.8
23:09:50|29854.81
23:09:51|29854.81
23:09:52|29854.81
23:09:53|29854.81
23:09:54|29854.8
23:09:55|29854.8
23:09:56|29854.8
23:09:57|29854.8
23:09:58|29854.8
23:09:59|29854.81
23:10:00|29854.8
23:10:01|29854.81
23:10:02|29856.12
23:10:03|29856.2
23:10:05|29856.19
23:10:05|29856.2
23:10:06|29856.2
23:10:07|29856.19
23:10:09|29860.
23:10:10|29860.99
23:10:11|29861.87
23:10:12|29861.87
23:10:14|29861.87
23:10:15|29861.87
23:10:16|29873.2
23:10:17|29873.21
23:10:19|29873.21
23:10:19|29873.21
23:10:20|29873.2
23:10:21|29871.66
23:10:23|29871.65
23:10:23|29871.66
23:10:24|29871.66
23:10:25|29871.66
23:10:26|29871.66
23:10:28|29871.65
23:10:28|29871.35
23:10:29|29871.36
23:10:30|29871.36
23:10:32|29871.36
23:10:33|29870.18
23:10:33|29870.18
23:10:34|29869.53
23:10:35|29869.52
23:10:36|29869.53
23:10:37|29869.53
23:10:39|29869.32
23:10:39|29869.32
23:10:40|29869.32
23:10:41|29870.18
23:10:43|29871.12
23:10:44|29873.07
23:10:44|29875.05
23:10:45|29875.1
23:10:47|29875.09
23:10:48|29875.12
23:10:49|29875.11
23:10:50|29875.11
23:10:50|29875.12
23:10:52|29875.12
23:10:52|29875.11
23:10:53|29875.11
23:10:54|29875.12
23:10:55|29875.12
23:10:57|29875.12
23:10:57|29875.11
23:10:58|29875.11
23:11:00|29875.11
23:11:01|29875.11
23:11:02|29875.12
23:11:03|29875.12
23:11:03|29876.
23:11:05|29879.77
23:11:05|29879.99
23:11:07|29879.98
23:11:08|29879.99
23:11:09|29871.01
23:11:10|29871.01
23:11:11|29871.01
23:11:12|29871.
23:11:13|29871.01
23:11:14|29871.
23:11:16|29871.01
23:11:17|29871.01
23:11:18|29871.
23:11:19|29871.01
23:11:19|29871.01
23:11:21|29871.01
23:11:21|29871.01
23:11:23|29871.01
23:11:24|29871.01
23:11:25|29871.01
23:11:26|29871.
23:11:26|29871.01
23:11:27|29871.01
23:11:28|29871.
23:11:29|29871.
23:11:30|29871.
23:11:32|29871.01
23:11:33|29871.01
23:11:33|29871.01
23:11:34|29871.
23:11:35|29871.01
23:11:37|29869.8
23:11:37|29861.61
23:11:39|29861.61
23:11:40|29861.61
23:11:41|29861.6
23:11:42|29861.61
23:11:43|29861.61
23:11:43|29861.61
23:11:44|29861.61
23:11:45|29861.6
23:11:46|29861.6
23:11:47|29861.61
23:11:48|29861.61
23:11:50|29861.61
23:11:51|29861.61
23:11:51|29861.59
23:11:53|29861.59
23:11:53|29861.59
23:11:54|29861.6
23:11:56|29861.59
23:11:56|29861.6
23:11:57|29861.59
23:11:58|29861.6
23:11:59|29861.6
23:12:00|29861.6
23:12:01|29861.6
23:12:02|29861.6
23:12:03|29861.59
23:12:05|29861.59
23:12:05|29861.78
23:12:06|29861.78
23:12:08|29861.77
23:12:09|29861.78
23:12:10|29861.78
23:12:11|29861.78
23:12:12|29861.78
23:12:13|29861.78
23:12:14|29861.78
23:12:15|29861.78
23:12:16|29861.77
23:12:17|29861.78
23:12:19|29861.78
23:12:19|29861.78
23:12:20|29861.78
23:12:21|29866.
23:12:22|29870.48
23:12:23|29871.
23:12:24|29876.79
23:12:25|29876.78
23:12:26|29876.79
23:12:27|29876.78
23:12:28|29876.78
23:12:29|29875.29
23:12:30|29875.3
23:12:31|29875.3
23:12:32|29875.3
23:12:33|29875.29
23:12:34|29875.29
23:12:35|29875.29
23:12:36|29875.3
23:12:37|29875.3
23:12:38|29875.3
23:12:39|29875.3
23:12:40|29875.3
23:12:41|29875.3
23:12:43|29875.29
23:12:43|29875.29
23:12:44|29875.3
23:12:45|29875.3
23:12:46|29880.
23:12:48|29880.
23:12:49|29879.99
23:12:50|29879.99
23:12:50|29877.89
23:12:52|29877.89
23:12:52|29877.89
23:12:53|29877.89
23:12:54|29877.89
23:12:55|29877.89
23:12:57|29877.88
23:12:57|29877.88
23:12:59|29877.88
23:12:59|29877.89
23:13:01|29877.89
23:13:01|29877.89
23:13:03|29877.89
23:13:03|29877.89
23:13:04|29877.88
23:13:05|29883.55
23:13:06|29883.56
23:13:08|29883.55
23:13:08|29883.56
23:13:09|29882.39
23:13:11|29882.31
23:13:11|29882.3
23:13:13|29881.46
23:13:14|29881.14
23:13:15|29881.13
23:13:16|29880.86
23:13:17|29880.86
23:13:19|29880.86
23:13:19|29880.86
23:13:20|29880.85
23:13:21|29875.33
23:13:22|29875.31
23:13:23|29875.31
23:13:24|29875.31
23:13:25|29875.3
23:13:26|29875.31
23:13:27|29875.31
23:13:28|29875.3
23:13:29|29878.82
23:13:30|29878.82
23:13:31|29878.81
23:13:32|29878.81
23:13:33|29878.81
23:13:34|29878.82
23:13:35|29878.82
23:13:36|29878.82
23:13:38|29878.81
23:13:38|29878.81
23:13:39|29878.81
23:13:40|29878.81
23:13:41|29878.81
23:13:42|29878.81
23:13:43|29875.89
23:13:45|29875.81
23:13:45|29875.8
23:13:46|29875.8
23:13:47|29875.8
23:13:48|29875.8
23:13:49|29875.8
23:13:50|29875.81
23:13:51|29875.81
23:13:52|29875.8
23:13:53|29875.8
23:13:54|29875.8
23:13:55|29875.8
23:13:56|29875.8
23:13:57|29875.8
23:13:58|29875.81
23:13:59|29875.81
23:14:00|29875.81
23:14:01|29875.81
23:14:02|29875.81
23:14:03|29875.81
23:14:04|29875.81
23:14:05|29875.81
23:14:06|29875.81
23:14:07|29875.8
23:14:08|29875.8
23:14:09|29875.8
23:14:10|29875.81
23:14:12|29875.81
23:14:13|29875.8
23:14:14|29875.81
23:14:15|29875.81
23:14:16|29875.8
23:14:17|29875.8
23:14:18|29875.81
23:14:19|29875.81
23:14:20|29875.81
23:14:21|29875.81
23:14:23|29875.8
23:14:23|29875.81
23:14:25|29875.8
23:14:25|29875.8
23:14:26|29875.8
23:14:28|29875.81
23:14:29|29875.8
23:14:29|29875.81
23:14:31|29875.8
23:14:32|29875.8
23:14:32|29875.8
23:14:33|29875.8
23:14:34|29875.8
23:14:35|29875.81
23:14:36|29875.81
23:14:38|29875.8
23:14:39|29875.8
23:14:39|29875.8
23:14:41|29878.7
23:14:41|29879.6
23:14:43|29879.99
23:14:43|29879.99
23:14:44|29880.04
23:14:45|29880.05
23:14:47|29880.05
23:14:47|29880.05
23:14:48|29880.05
23:14:50|29880.04
23:14:50|29880.05
23:14:51|29880.04
23:14:52|29880.04
23:14:53|29880.04
23:14:55|29880.04
23:14:56|29880.04
23:14:56|29880.04
23:14:57|29880.05
23:14:58|29880.04
23:15:00|29880.05
23:15:00|29880.04
23:15:01|29880.04
23:15:03|29880.04
23:15:04|29880.04
23:15:05|29880.05
23:15:05|29880.04
23:15:06|29880.04
23:15:07|29880.04
23:15:08|29880.04
23:15:09|29880.04
23:15:11|29880.05
23:15:12|29880.04
23:15:13|29880.04
23:15:14|29880.04
23:15:15|29880.04
23:15:16|29880.05
23:15:17|29880.05
23:15:19|29880.05
23:15:19|29883.47
23:15:20|29883.47
23:15:21|29883.47
23:15:22|29883.46
23:15:23|29883.46
23:15:24|29883.47
23:15:25|29883.47
23:15:26|29883.47
23:15:27|29883.46
23:15:28|29878.
23:15:29|29878.
23:15:31|29878.01
23:15:31|29875.31
23:15:32|29873.32
23:15:34|29872.3
23:15:35|29872.3
23:15:36|29872.3
23:15:37|29872.29
23:15:38|29869.43
23:15:39|29869.43
23:15:40|29869.44
23:15:41|29869.44
23:15:41|29869.44
23:15:42|29869.44
23:15:44|29869.43
23:15:45|29869.44
23:15:45|29869.44
23:15:47|29869.44
23:15:48|29869.44
23:15:49|29871.75
23:15:50|29872.29
23:15:51|29875.1
23:15:52|29875.09
23:15:53|29875.1
23:15:54|29875.1
23:15:54|29875.09
23:15:56|29875.1
23:15:57|29875.09
23:15:58|29875.1
23:15:59|29875.1
23:16:00|29875.1
23:16:01|29875.1
23:16:02|29880.
23:16:03|29880.03
23:16:04|29881.55
23:16:04|29881.56
23:16:05|29881.56
23:16:07|29881.56
23:16:07|29881.94
23:16:09|29881.93
23:16:09|29881.55
23:16:11|29881.55
23:16:12|29881.55
23:16:13|29881.54
23:16:14|29881.54
23:16:15|29881.55
23:16:17|29881.55
23:16:17|29881.54
23:16:18|29881.54
23:16:20|29881.55
23:16:20|29892.06
23:16:21|29892.36
23:16:22|29892.36
23:16:23|29887.34
23:16:24|29887.23
23:16:26|29883.55
23:16:27|29883.55
23:16:28|29883.55
23:16:29|29883.55
23:16:30|29883.54
23:16:31|29883.54
23:16:32|29883.54
23:16:33|29883.54
23:16:34|29881.54
23:16:35|29881.54
23:16:35|29881.55
23:16:37|29881.54
23:16:38|29881.55
23:16:39|29881.55
23:16:40|29881.54
23:16:41|29881.54
23:16:42|29881.55
23:16:43|29881.55
23:16:44|29881.55
23:16:45|29881.55
23:16:46|29881.55
23:16:47|29881.55
23:16:48|29881.54
23:16:49|29881.54
23:16:50|29881.55
23:16:51|29881.55
23:16:52|29881.55
23:16:53|29881.55
23:16:54|29881.54
23:16:55|29881.55
23:16:56|29881.54
23:16:56|29881.54
23:16:58|29881.54
23:16:59|29881.54
23:17:00|29881.54
23:17:00|29881.55
23:17:02|29881.54
23:17:03|29881.55
23:17:04|29881.55
23:17:05|29881.54
23:17:06|29881.55
23:17:07|29881.55
23:17:08|29881.54
23:17:09|29881.55
23:17:09|29883.6
23:17:11|29883.59
23:17:12|29898.48
23:17:13|29896.6
23:17:14|29888.92
23:17:15|29887.87
23:17:17|29887.87
23:17:18|29887.87
23:17:18|29887.86
23:17:19|29887.87
23:17:20|29887.87
23:17:21|29887.87
23:17:22|29887.87
23:17:24|29887.86
23:17:25|29887.86
23:17:26|29887.87
23:17:27|29887.87
23:17:28|29893.99
23:17:29|29893.99
23:17:30|29887.85
23:17:31|29887.85
23:17:32|29881.54
23:17:33|29881.54
23:17:34|29881.55
23:17:35|29881.55
23:17:36|29881.55
23:17:37|29881.55
23:17:38|29881.55
23:17:39|29881.54
23:17:39|29881.54
23:17:41|29881.55
23:17:42|29881.55
23:17:42|29881.55
23:17:44|29881.54
23:17:45|29881.55
23:17:46|29881.54
23:17:47|29881.55
23:17:48|29881.55
23:17:49|29881.55
23:17:50|29881.54
23:17:51|29881.55
23:17:52|29881.54
23:17:52|29881.55
23:17:54|29881.54
23:17:55|29881.55
23:17:56|29881.54
23:17:57|29881.54
23:17:58|29881.55
23:17:59|29881.54
23:18:00|29881.55
23:18:01|29881.54
23:18:02|29881.55
23:18:03|29881.55
23:18:04|29881.55
23:18:05|29881.54
23:18:06|29881.55
23:18:07|29881.55
23:18:08|29881.54
23:18:09|29881.55
23:18:10|29881.55
23:18:11|29887.43
23:18:12|29887.42
23:18:13|29887.42
23:18:14|29887.42
23:18:15|29887.42
23:18:17|29885.94
23:18:18|29885.92
23:18:19|29885.91
23:18:20|29885.91
23:18:21|29885.91
23:18:22|29885.92
23:18:23|29885.92
23:18:24|29885.92
23:18:25|29885.92
23:18:26|29885.92
23:18:27|29887.15
23:18:28|29889.05
23:18:29|29889.05
23:18:30|29889.05
23:18:31|29894.35
23:18:32|29894.36
23:18:33|29894.35
23:18:34|29894.35
23:18:35|29894.35
23:18:36|29899.8
23:18:37|29899.8
23:18:38|29898.21
23:18:39|29898.21
23:18:40|29898.2
23:18:41|29898.21
23:18:42|29898.21
23:18:43|29898.21
23:18:45|29898.42
23:18:45|29898.64
23:18:46|29898.64
23:18:47|29898.65
23:18:48|29898.65
23:18:49|29898.64
23:18:50|29898.65
23:18:51|29898.65
23:18:52|29898.64
23:18:53|29898.65
23:18:54|29898.66
23:18:55|29900.
23:18:56|29900.
23:18:57|29900.
23:18:58|29899.99
23:18:59|29900.
23:19:00|29900.
23:19:01|29900.
23:19:03|29901.59
23:19:03|29901.58
23:19:04|29901.59
23:19:05|29901.59
23:19:06|29901.58
23:19:07|29901.59
23:19:09|29901.59
23:19:09|29901.59
23:19:10|29901.59
23:19:12|29901.59
23:19:12|29911.09
23:19:14|29911.08
23:19:14|29911.09
23:19:15|29908.49
23:19:16|29903.9
23:19:18|29903.21
23:19:19|29903.22
23:19:20|29903.22
23:19:21|29903.22
23:19:22|29903.22
23:19:23|29903.22
23:19:24|29903.22
23:19:25|29903.21
23:19:26|29903.21
23:19:27|29903.21
23:19:28|29903.21
23:19:28|29903.21
23:19:29|29903.21
23:19:30|29903.21
23:19:32|29903.22
23:19:33|29903.22
23:19:34|29903.22
23:19:35|29903.22
23:19:35|29903.22
23:19:37|29903.21
23:19:38|29906.27
23:19:39|29906.27
23:19:39|29906.27
23:19:41|29906.27
23:19:42|29906.27
23:19:42|29906.27
23:19:44|29906.26
23:19:45|29906.27
23:19:46|29906.27
23:19:47|29906.29
23:19:48|29906.29
23:19:49|29910.01
23:19:50|29911.2
23:19:50|29916.9
23:19:52|29919.15
23:19:53|29927.86
23:19:54|29922.24
23:19:55|29921.96
23:19:56|29921.75
23:19:57|29921.49
23:19:58|29921.5
23:19:59|29921.48
23:20:00|29920.06
23:20:01|29920.06
23:20:02|29920.06
23:20:03|29920.06
23:20:04|29920.06
23:20:05|29920.07
23:20:06|29920.06
23:20:07|29914.7
23:20:08|29914.48
23:20:08|29914.48
23:20:09|29914.48
23:20:11|29914.47
23:20:12|29912.92
23:20:13|29912.93
23:20:14|29912.92
23:20:15|29912.92
23:20:16|29909.61
23:20:17|29906.25
23:20:18|29906.25
23:20:19|29906.25
23:20:20|29906.25
23:20:21|29906.25
23:20:22|29906.25
23:20:23|29906.25
23:20:24|29906.25
23:20:25|29909.25
23:20:27|29909.25
23:20:27|29909.25
23:20:28|29907.75
23:20:30|29907.75
23:20:31|29907.76
23:20:31|29909.24
23:20:33|29909.25
23:20:34|29909.25
23:20:34|29909.24
23:20:36|29909.25
23:20:37|29909.25
23:20:38|29909.24
23:20:39|29909.24
23:20:40|29909.24
23:20:41|29909.24
23:20:42|29909.24
23:20:43|29909.25
23:20:44|29909.25
23:20:45|29909.25
23:20:46|29909.24
23:20:46|29909.25
23:20:48|29909.25
23:20:49|29909.25
23:20:50|29909.25
23:20:51|29909.24
23:20:52|29909.24
23:20:53|29909.25
23:20:54|29909.25
23:20:55|29909.25
23:20:56|29909.25
23:20:57|29912.9
23:20:58|29912.9
23:20:58|29912.9
23:21:00|29912.9
23:21:01|29912.89
23:21:02|29912.89
23:21:03|29912.89
23:21:04|29912.9
23:21:05|29912.89
23:21:06|29911.1
23:21:06|29891.63
23:21:08|29891.63
23:21:08|29891.63
23:21:10|29892.62
23:21:11|29892.62
23:21:12|29892.62
23:21:12|29892.62
23:21:14|29892.62
23:21:15|29893.22
23:21:16|29893.23
23:21:17|29893.22
23:21:18|29893.23
23:21:19|29893.22
23:21:20|29893.22
23:21:21|29893.22
23:21:23|29893.23
23:21:24|29893.23
23:21:25|29893.22
23:21:26|29893.23
23:21:27|29893.23
23:21:28|29893.23
23:21:29|29900.36
23:21:30|29900.87
23:21:31|29900.87
23:21:32|29900.86
23:21:33|29900.87
23:21:34|29900.87
23:21:35|29900.87
23:21:36|29901.65
23:21:36|29901.68
23:21:38|29901.68
23:21:39|29901.69
23:21:40|29901.69
23:21:41|29901.69
23:21:41|29901.69
23:21:43|29901.68
23:21:44|29901.68
23:21:45|29901.69
23:21:46|29901.69
23:21:46|29901.68
23:21:48|29901.68
23:21:49|29901.68
23:21:50|29901.68
23:21:51|29901.68
23:21:52|29898.68
23:21:52|29895.65
23:21:54|29895.66
23:21:55|29895.66
23:21:56|29895.66
23:21:57|29895.66
23:21:58|29898.48
23:21:59|29899.53
23:22:00|29906.06
23:22:01|29917.45
23:22:02|29914.41
23:22:03|29914.41
23:22:04|29914.41
23:22:05|29914.41
23:22:06|29914.41
23:22:07|29914.41
23:22:08|29914.4
23:22:09|29913.06
23:22:10|29913.06
23:22:11|29896.04
23:22:12|29901.03
23:22:13|29901.04
23:22:14|29901.03
23:22:15|29901.04
23:22:16|29901.03
23:22:17|29901.04
23:22:18|29901.03
23:22:19|29901.04
23:22:20|29901.04
23:22:22|29901.04
23:22:23|29901.04
23:22:24|29901.03
23:22:25|29901.04
23:22:26|29901.04
23:22:27|29901.03
23:22:27|29901.04
23:22:29|29901.04
23:22:30|29901.04
23:22:31|29901.04
23:22:32|29901.03
23:22:33|29901.04
23:22:34|29901.04
23:22:35|29901.04
23:22:36|29901.04
23:22:37|29901.03
23:22:38|29901.04
23:22:39|29901.04
23:22:40|29901.03
23:22:41|29901.06
23:22:42|29901.06
23:22:43|29901.05
23:22:44|29901.05
23:22:45|29901.06
23:22:46|29901.06
23:22:47|29901.05
23:22:48|29901.06
23:22:49|29901.05
23:22:50|29901.06
23:22:51|29901.06
23:22:52|29901.05
23:22:53|29901.06
23:22:54|29901.06
23:22:55|29901.05
23:22:56|29901.06
23:22:57|29901.06
23:22:58|29901.06
23:22:59|29905.1
23:23:00|29907.19
23:23:01|29907.19
23:23:02|29907.19
23:23:03|29907.18
23:23:04|29907.19
23:23:05|29907.19
23:23:06|29907.19
23:23:07|29907.18
23:23:08|29909.67
23:23:09|29909.67
23:23:10|29909.68
23:23:11|29909.68
23:23:12|29909.68
23:23:13|29909.68
23:23:14|29909.68
23:23:15|29909.67
23:23:16|29909.67
23:23:17|29908.41
23:23:18|29908.41
23:23:19|29908.41
23:23:20|29908.41
23:23:22|29908.41
23:23:22|29908.41
23:23:23|29908.41
23:23:25|29908.41
23:23:26|29908.4
23:23:27|29908.41
23:23:28|29903.89
23:23:29|29903.89
23:23:30|29903.88
23:23:31|29903.88
23:23:32|29903.89
23:23:33|29903.89
23:23:34|29903.89
23:23:35|29903.89
23:23:36|29903.89
23:23:37|29903.88
23:23:38|29903.88
23:23:39|29903.88
23:23:40|29903.89
23:23:41|29903.89
23:23:42|29903.88
23:23:43|29902.18
23:23:44|29902.19
23:23:45|29902.19
23:23:46|29902.19
23:23:47|29902.19
23:23:48|29902.19
23:23:49|29902.19
23:23:50|29902.19
23:23:51|29902.19
23:23:52|29902.18
23:23:53|29898.74
23:23:54|29898.74
23:23:55|29898.74
23:23:56|29898.74
23:23:57|29898.74
23:23:58|29898.75
23:23:59|29898.75
23:24:00|29900.1
23:24:01|29900.1
23:24:02|29900.09
23:24:03|29900.1
23:24:04|29903.92
23:24:05|29907.77
23:24:06|29907.77
23:24:07|29907.76
23:24:08|29907.77
23:24:09|29907.76
23:24:10|29911.37
23:24:11|29913.59
23:24:12|29913.6
23:24:13|29913.59
23:24:14|29913.6
23:24:15|29919.72
23:24:16|29919.71
23:24:17|29919.71
23:24:18|29919.72
23:24:19|29919.72
23:24:20|29919.72
23:24:21|29919.71
23:24:23|29919.72
23:24:24|29919.72
23:24:25|29919.71
23:24:26|29919.72
23:24:27|29923.56
23:24:28|29925.
23:24:29|29928.67
23:24:30|29928.68
23:24:31|29929.59
23:24:32|29929.6
23:24:33|29929.6
23:24:34|29929.6
23:24:35|29929.6
23:24:36|29929.6
23:24:37|29929.6
23:24:38|29929.59
23:24:39|29929.59
23:24:40|29929.81
23:24:41|29929.81
23:24:42|29929.81
23:24:43|29929.8
23:24:44|29929.8
23:24:45|29929.81
23:24:46|29929.81
23:24:47|29929.8
23:24:48|29929.8
23:24:49|29929.8
23:24:50|29929.8
23:24:52|29929.81
23:24:52|29929.8
23:24:53|29929.8
23:24:54|29929.8
23:24:55|29929.8
23:24:56|29929.8
23:24:57|29929.8
23:24:58|29929.81
23:24:59|29929.8
23:25:00|29929.81
23:25:01|29929.8
23:25:02|29929.81
23:25:03|29929.81
23:25:04|29929.81
23:25:05|29929.8
23:25:06|29929.81
23:25:07|29929.8
23:25:08|29929.8
23:25:09|29929.8
23:25:10|29927.8
23:25:11|29927.8
23:25:12|29927.8
23:25:13|29924.81
23:25:14|29924.81
23:25:15|29924.81
23:25:16|29924.81
23:25:17|29924.82
23:25:18|29924.82
23:25:19|29924.82
23:25:20|29924.82
23:25:21|29924.82
23:25:23|29924.82
23:25:24|29924.82
23:25:25|29924.82
23:25:26|29924.81
23:25:27|29924.82
23:25:28|29924.82
23:25:29|29924.82
23:25:30|29924.81
23:25:31|29924.82
23:25:32|29924.82
23:25:33|29924.81
23:25:34|29924.81
23:25:35|29924.81
23:25:36|29924.81
23:25:37|29924.81
23:25:38|29924.81
23:25:39|29923.7
23:25:40|29922.25
23:25:41|29922.24
23:25:42|29922.25
23:25:43|29922.24
23:25:44|29922.25
23:25:45|29922.25
23:25:46|29922.25
23:25:47|29922.25
23:25:48|29924.86
23:25:49|29924.86
23:25:50|29924.85
23:25:51|29924.85
23:25:52|29924.85
23:25:53|29924.85
23:25:54|29924.85
23:25:55|29929.99
23:25:56|29929.99
23:25:57|29929.99
23:25:58|29929.99
23:25:59|29929.99
23:26:00|29929.99
23:26:01|29929.99
23:26:02|29929.99
23:26:03|29932.01
23:26:04|29935.1
23:26:05|29935.25
23:26:06|29935.26
23:26:07|29935.26
23:26:08|29935.99
23:26:09|29936.94
23:26:10|29939.6
23:26:11|29933.27
23:26:12|29932.89
23:26:13|29932.65
23:26:14|29925.72
23:26:15|29925.28
23:26:16|29924.85
23:26:17|29922.34
23:26:18|29919.79
23:26:19|29917.23
23:26:20|29917.24
23:26:21|29917.24
23:26:22|29917.23
23:26:24|29915.08
23:26:25|29915.07
23:26:26|29915.08
23:26:27|29915.07
23:26:28|29915.08
23:26:29|29915.08
23:26:30|29915.07
23:26:31|29915.07
23:26:32|29915.08
23:26:33|29915.08
23:26:34|29915.07
23:26:35|29915.07
23:26:36|29915.08
23:26:37|29915.08
23:26:39|29915.08
23:26:39|29915.07
23:26:40|29915.07
23:26:41|29915.7
23:26:42|29916.9
23:26:43|29916.9
23:26:44|29916.9
23:26:45|29916.89
23:26:46|29916.9
23:26:47|29914.73
23:26:48|29911.58
23:26:49|29911.57
23:26:50|29911.57
23:26:51|29911.56
23:26:52|29911.56
23:26:53|29911.57
23:26:54|29911.57
23:26:55|29911.57
23:26:56|29911.57
23:26:57|29911.56
23:26:58|29911.57
23:26:59|29911.57
23:27:00|29911.57
23:27:01|29911.57
23:27:02|29911.56
23:27:03|29912.96
23:27:04|29913.8
23:27:05|29913.87
23:27:06|29914.05
23:27:07|29915.48
23:27:08|29915.48
23:27:09|29915.47
23:27:10|29915.48
23:27:11|29915.48
23:27:12|29915.47
23:27:13|29907.52
23:27:14|29905.25
23:27:15|29904.37
23:27:16|29904.37
23:27:18|29904.37
23:27:19|29904.37
23:27:19|29904.38
23:27:20|29904.37
23:27:21|29904.38
23:27:22|29904.38
23:27:24|29904.38
23:27:25|29904.38
23:27:26|29905.25
23:27:28|29905.24
23:27:28|29905.24
23:27:29|29905.25
23:27:30|29905.25
23:27:31|29905.25
23:27:32|29905.25
23:27:33|29905.25
23:27:34|29905.25
23:27:35|29905.24
23:27:36|29905.24
23:27:37|29905.24
23:27:38|29905.25
23:27:39|29904.74
23:27:40|29904.74
23:27:41|29904.74
23:27:42|29904.74
23:27:43|29904.75
23:27:44|29904.75
23:27:45|29904.75
23:27:46|29904.75
23:27:47|29904.75
23:27:48|29904.75
23:27:49|29904.75
23:27:50|29904.75
23:27:51|29904.75
23:27:52|29904.75
23:27:53|29904.75
23:27:54|29904.75
23:27:55|29904.75
23:27:56|29904.75
23:27:58|29904.75
23:27:58|29904.76
23:28:00|29904.89
23:28:00|29904.88
23:28:02|29904.88
23:28:03|29904.88
23:28:03|29904.74
23:28:04|29904.74
23:28:05|29904.74
23:28:06|29904.75
23:28:07|29904.75
23:28:08|29904.74
23:28:09|29904.74
23:28:10|29904.75
23:28:12|29905.14
23:28:12|29905.25
23:28:13|29905.51
23:28:15|29907.48
23:28:16|29910.82
23:28:17|29910.81
23:28:17|29910.82
23:28:18|29910.82
23:28:19|29910.81
23:28:21|29910.82
23:28:21|29910.83
23:28:23|29910.83
23:28:23|29910.83
23:28:25|29910.82
23:28:26|29910.82
23:28:27|29910.83
23:28:28|29910.83
23:28:29|29910.82
23:28:30|29910.82
23:28:31|29910.82
23:28:32|29910.84
23:28:33|29911.16
23:28:34|29911.16
23:28:35|29911.15
23:28:36|29911.15
23:28:37|29911.16
23:28:38|29911.15
23:28:39|29911.16
23:28:40|29911.16
23:28:41|29911.16
23:28:42|29911.16
23:28:43|29911.16
23:28:44|29911.16
23:28:45|29911.16
23:28:46|29911.15
23:28:47|29911.16
23:28:48|29911.16
23:28:49|29903.96
23:28:50|29903.63
23:28:51|29903.64
23:28:52|29903.64
23:28:53|29902.2
23:28:54|29902.2
23:28:55|29902.18
23:28:56|29902.19
23:28:57|29902.19
23:28:58|29902.44
23:28:59|29902.44
23:29:00|29903.11
23:29:01|29903.12
23:29:02|29903.12
23:29:03|29903.12
23:29:04|29903.11
23:29:05|29903.12
23:29:06|29903.15
23:29:07|29903.24
23:29:08|29903.23
23:29:09|29903.23
23:29:10|29903.23
23:29:11|29903.23
23:29:12|29903.23
23:29:13|29903.23
23:29:14|29903.23
23:29:15|29903.23
23:29:16|29903.23
23:29:17|29903.23
23:29:18|29903.23
23:29:19|29903.23
23:29:20|29903.23
23:29:21|29903.23
23:29:22|29903.24
23:29:23|29903.24
23:29:24|29903.24
23:29:25|29903.24
23:29:26|29903.24
23:29:28|29903.24
23:29:28|29903.23
23:29:30|29903.23
23:29:31|29903.24
23:29:32|29903.23
23:29:33|29903.24
23:29:34|29903.24
23:29:35|29903.24
23:29:36|29903.24
23:29:37|29903.24
23:29:38|29903.24
23:29:39|29905.6
23:29:40|29905.6
23:29:41|29905.6
23:29:42|29905.6
23:29:43|29905.6
23:29:44|29905.6
23:29:45|29905.6
23:29:46|29905.6
23:29:47|29905.59
23:29:48|29905.59
23:29:49|29905.6
23:29:50|29905.6
23:29:51|29905.6
23:29:52|29905.59
23:29:53|29905.6
23:29:54|29905.6
23:29:55|29905.59
23:29:56|29905.59
23:29:57|29905.59
23:29:58|29911.85
23:29:59|29911.85
23:30:00|29911.85
23:30:01|29911.85
23:30:02|29911.85
23:30:03|29911.85
23:30:04|29911.85
23:30:05|29911.85
23:30:06|29911.85
23:30:07|29911.85
23:30:08|29912.96
23:30:09|29918.7
23:30:10|29918.7
23:30:11|29918.69
23:30:12|29918.69
23:30:13|29918.7
23:30:14|29918.69
23:30:15|29918.7
23:30:16|29918.7
23:30:17|29918.7
23:30:18|29918.7
23:30:19|29918.7
23:30:20|29918.7
23:30:21|29918.7
23:30:22|29918.7
23:30:23|29918.7
23:30:24|29918.69
23:30:25|29918.69
23:30:26|29918.69
23:30:28|29918.69
23:30:29|29918.7
23:30:30|29918.69
23:30:31|29920.98
23:30:33|29923.75
23:30:33|29923.74
23:30:34|29923.75
23:30:35|29923.75
23:30:36|29923.75
23:30:37|29923.79
23:30:39|29924.83
23:30:39|29925.04
23:30:41|29925.06
23:30:42|29925.05
23:30:43|29925.05
23:30:43|29925.05
23:30:45|29925.06
23:30:46|29925.64
23:30:46|29925.65
23:30:47|29925.64
23:30:48|29925.64
23:30:49|29925.65
23:30:50|29926.49
23:30:52|29933.09
23:30:52|29933.39
23:30:54|29933.38
23:30:55|29933.39
23:30:55|29933.38
23:30:56|29930.86
23:30:58|29930.77
23:30:58|29930.76
23:31:00|29930.77
23:31:01|29930.77
23:31:01|29930.76
23:31:02|29930.76
23:31:03|29930.76
23:31:05|29930.77
23:31:06|29930.77
23:31:06|29930.77
23:31:07|29925.67
23:31:08|29925.67
23:31:10|29925.65
23:31:10|29925.65
23:31:11|29925.64
23:31:12|29925.65
23:31:13|29925.65
23:31:14|29925.65
23:31:16|29925.64
23:31:17|29925.47
23:31:17|29925.47
23:31:18|29925.39
23:31:20|29925.39
23:31:20|29925.38
23:31:21|29925.38
23:31:23|29925.28
23:31:23|29925.28
23:31:25|29925.
23:31:26|29924.52
23:31:26|29923.79
23:31:28|29923.79
23:31:29|29922.05
23:31:30|29922.05
23:31:31|29922.06
23:31:32|29922.05
23:31:33|29921.46
23:31:35|29921.45
23:31:35|29921.46
23:31:37|29921.45
23:31:38|29921.45
23:31:39|29921.45
23:31:39|29921.45
23:31:40|29921.46
23:31:41|29921.45
23:31:42|29921.45
23:31:43|29921.46
23:31:44|29921.46
23:31:45|29921.45
23:31:46|29921.45
23:31:48|29921.46
23:31:49|29921.45
23:31:49|29921.45
23:31:51|29921.45
23:31:52|29921.45
23:31:53|29921.09
23:31:54|29920.
23:31:55|29920.01
23:31:56|29920.01
23:31:57|29920.01
23:31:58|29920.01
23:31:59|29920.01
23:32:00|29920.01
23:32:01|29920.01
23:32:02|29920.
23:32:03|29920.01
23:32:04|29920.
23:32:05|29920.01
23:32:06|29920.01
23:32:07|29920.
23:32:08|29920.
23:32:09|29920.
23:32:10|29920.
23:32:11|29920.
23:32:12|29919.99
23:32:13|29919.99
23:32:14|29919.99
23:32:15|29919.99
23:32:16|29919.99
23:32:17|29919.99
23:32:18|29919.98
23:32:19|29924.43
23:32:20|29925.18
23:32:21|29925.18
23:32:22|29925.18
23:32:23|29925.19
23:32:24|29925.18
23:32:25|29925.19
23:32:26|29925.18
23:32:27|29925.18
23:32:28|29925.18
23:32:29|29925.18
23:32:31|29925.18
23:32:32|29925.18
23:32:33|29925.19
23:32:34|29924.54
23:32:35|29924.26
23:32:36|29924.26
23:32:37|29924.26
23:32:38|29924.26
23:32:39|29924.26
23:32:40|29924.26
23:32:41|29924.26
23:32:42|29924.26
23:32:43|29924.27
23:32:44|29924.27
23:32:45|29924.26
23:32:46|29924.27
23:32:47|29924.26
23:32:48|29924.26
23:32:49|29924.26
23:32:50|29924.27
23:32:51|29924.27
23:32:52|29924.27
23:32:53|29924.27
23:32:54|29924.27
23:32:55|29924.27
23:32:56|29924.27
23:32:57|29924.27
23:32:58|29924.27
23:32:59|29924.27
23:33:00|29924.27
23:33:01|29924.26
23:33:02|29924.26
23:33:03|29924.26
23:33:04|29924.26
23:33:05|29924.26
23:33:06|29924.26
23:33:07|29924.27
23:33:08|29924.27
23:33:09|29924.27
23:33:10|29924.26
23:33:11|29924.26
23:33:12|29924.26
23:33:13|29924.27
23:33:14|29924.27
23:33:15|29924.26
23:33:16|29924.26
23:33:17|29924.26
23:33:18|29924.27
23:33:19|29924.26
23:33:20|29924.26
23:33:21|29924.26
23:33:22|29924.26
23:33:23|29924.26
23:33:24|29924.26
23:33:25|29924.26
23:33:26|29924.26
23:33:27|29924.26
23:33:28|29924.26
23:33:29|29922.62
23:33:30|29920.68
23:33:32|29918.73
23:33:32|29918.73
23:33:34|29918.72
23:33:35|29918.72
23:33:35|29918.72
23:33:37|29918.73
23:33:38|29918.73
23:33:39|29918.73
23:33:40|29918.73
23:33:41|29918.72
23:33:41|29918.72
23:33:42|29918.73
23:33:43|29918.72
23:33:44|29918.73
23:33:46|29918.73
23:33:47|29918.73
23:33:48|29918.72
23:33:49|29918.72
23:33:50|29918.72
23:33:51|29918.73
23:33:52|29918.72
23:33:53|29918.73
23:33:53|29918.73
23:33:55|29918.72
23:33:56|29918.72
23:33:57|29918.73
23:33:58|29918.72
23:33:59|29918.72
23:34:00|29918.73
23:34:01|29918.73
23:34:02|29918.72
23:34:03|29918.72
23:34:04|29918.72
23:34:05|29918.72
23:34:06|29918.72
23:34:07|29918.73
23:34:08|29918.73
23:34:09|29918.73
23:34:10|29918.72
23:34:11|29918.73
23:34:12|29918.72
23:34:13|29918.73
23:34:14|29918.73
23:34:15|29918.73
23:34:16|29918.72
23:34:17|29918.73
23:34:18|29918.72
23:34:19|29918.72
23:34:20|29918.72
23:34:21|29918.73
23:34:22|29918.73
23:34:23|29918.73
23:34:24|29918.73
23:34:25|29918.73
23:34:26|29918.73
23:34:27|29918.72
23:34:28|29918.73
23:34:29|29918.72
23:34:30|29918.68
23:34:31|29918.65
23:34:33|29918.62
23:34:33|29909.42
23:34:34|29907.96
23:34:35|29907.96
23:34:36|29907.96
23:34:37|29907.96
23:34:38|29907.96
23:34:40|29907.96
23:34:41|29907.97
23:34:41|29907.97
23:34:43|29907.97
23:34:44|29907.97
23:34:45|29907.96
23:34:46|29907.96
23:34:47|29907.96
23:34:48|29907.97
23:34:48|29911.83
23:34:50|29911.83
23:34:51|29911.83
23:34:52|29911.84
23:34:53|29911.84
23:34:53|29911.83
23:34:55|29911.83
23:34:56|29911.84
23:34:57|29911.83
23:34:58|29909.53
23:34:59|29907.97
23:35:00|29907.97
23:35:01|29905.52
23:35:02|29905.52
23:35:03|29905.53
23:35:04|29905.53
23:35:05|29905.52
23:35:05|29905.53
23:35:07|29905.52
23:35:08|29905.52
23:35:09|29905.53
23:35:10|29911.43
23:35:11|29911.43
23:35:12|29911.74
23:35:13|29911.81
23:35:14|29911.82
23:35:15|29911.82
23:35:16|29912.34
23:35:17|29912.34
23:35:18|29912.34
23:35:19|29912.34
23:35:20|29912.35
23:35:21|29912.35
23:35:22|29912.35
23:35:23|29912.35
23:35:24|29912.34
23:35:25|29912.35
23:35:26|29912.34
23:35:27|29912.34
23:35:28|29912.35
23:35:29|29912.35
23:35:30|29912.35
23:35:31|29912.35
23:35:32|29912.35
23:35:34|29912.35
23:35:35|29912.35
23:35:36|29918.31
23:35:37|29918.42
23:35:38|29918.42
23:35:39|29918.42
23:35:40|29918.43
23:35:41|29918.43
23:35:42|29918.42
23:35:43|29918.43
23:35:44|29918.43
23:35:44|29918.43
23:35:46|29918.64
23:35:47|29918.65
23:35:48|29918.65
23:35:48|29918.65
23:35:50|29918.64
23:35:51|29918.65
23:35:52|29917.8
23:35:53|29917.8
23:35:53|29917.8
23:35:55|29913.61
23:35:56|29913.62
23:35:57|29913.61
23:35:58|29913.61
23:35:59|29913.62
23:36:00|29913.61
23:36:01|29913.61
23:36:02|29913.62
23:36:03|29913.62
23:36:04|29913.62
23:36:05|29913.62
23:36:05|29913.61
23:36:07|29913.61
23:36:08|29913.61
23:36:09|29913.62
23:36:10|29913.61
23:36:11|29913.62
23:36:11|29913.61
23:36:13|29913.61
23:36:14|29913.62
23:36:15|29913.61
23:36:16|29913.62
23:36:17|29913.62
23:36:18|29913.62
23:36:19|29913.62
23:36:20|29918.04
23:36:21|29918.03
23:36:21|29918.04
23:36:23|29918.04
23:36:24|29918.03
23:36:25|29918.03
23:36:25|29916.92
23:36:27|29916.54
23:36:27|29916.55
23:36:29|29916.55
23:36:29|29916.55
23:36:31|29916.54
23:36:31|29916.54
23:36:33|29916.55
23:36:34|29916.55
23:36:35|29916.55
23:36:36|29916.55
23:36:37|29916.55
23:36:38|29905.64
23:36:39|29905.64
23:36:40|29905.64
23:36:42|29905.64
23:36:42|29905.63
23:36:43|29905.63
23:36:44|29905.64
23:36:45|29905.64
23:36:46|29905.64
23:36:47|29905.64
23:36:48|29905.64
23:36:49|29905.63
23:36:50|29905.63
23:36:51|29905.63
23:36:52|29905.63
23:36:53|29905.63
23:36:54|29905.64
23:36:55|29905.63
23:36:56|29905.64
23:36:57|29905.64
23:36:58|29905.63
23:36:59|29905.63
23:37:00|29905.64
23:37:01|29905.63
23:37:02|29905.63
23:37:03|29905.63
23:37:04|29905.63
23:37:05|29905.63
23:37:07|29905.64
23:37:07|29905.64
23:37:09|29905.63
23:37:09|29905.63
23:37:10|29905.64
23:37:11|29905.64
23:37:12|29905.64
23:37:13|29905.64
23:37:14|29905.63
23:37:15|29905.63
23:37:17|29905.63
23:37:17|29905.63
23:37:18|29905.63
23:37:20|29905.63
23:37:20|29901.12
23:37:22|29901.12
23:37:22|29901.12
23:37:23|29901.03
23:37:24|29901.03
23:37:25|29901.04
23:37:26|29901.03
23:37:27|29901.04
23:37:28|29900.78
23:37:29|29900.79
23:37:31|29900.78
23:37:31|29900.78
23:37:32|29898.76
23:37:33|29896.59
23:37:35|29896.6
23:37:36|29896.57
23:37:37|29896.57
23:37:39|29896.57
23:37:39|29896.57
23:37:40|29896.56
23:37:41|29896.57
23:37:43|29896.57
23:37:44|29896.57
23:37:45|29896.57
23:37:46|29894.37
23:37:47|29894.37
23:37:48|29894.37
23:37:48|29894.37
23:37:49|29894.36
23:37:51|29894.36
23:37:52|29894.36
23:37:53|29894.37
23:37:54|29894.37
23:37:55|29894.37
23:37:56|29894.36
23:37:57|29894.63
23:37:57|29894.64
23:37:59|29894.64
23:38:00|29894.66
23:38:01|29894.67
23:38:02|29894.67
23:38:03|29894.67
23:38:04|29894.67
23:38:05|29894.66
23:38:06|29894.67
23:38:07|29894.66
23:38:08|29894.66
23:38:09|29894.66
23:38:09|29894.66
23:38:11|29894.66
23:38:12|29894.66
23:38:13|29894.66
23:38:14|29894.66
23:38:14|29894.66
23:38:16|29894.66
23:38:17|29894.67
23:38:17|29894.67
23:38:19|29894.67
23:38:20|29894.66
23:38:21|29894.67
23:38:22|29894.67
23:38:23|29894.67
23:38:24|29894.67
23:38:24|29894.66
23:38:25|29894.66
23:38:27|29894.67
23:38:28|29894.54
23:38:29|29894.55
23:38:30|29894.55
23:38:30|29894.55
23:38:32|29894.55
23:38:33|29894.55
23:38:34|29881.88
23:38:35|29879.14
23:38:36|29870.5
23:38:37|29871.5
23:38:38|29873.97
23:38:40|29873.97
23:38:40|29873.97
23:38:41|29873.98
23:38:42|29873.97
23:38:43|29873.98
23:38:44|29873.97
23:38:45|29873.2
23:38:46|29873.19
23:38:48|29873.19
23:38:49|29873.2
23:38:49|29873.18
23:38:50|29873.18
23:38:51|29873.18
23:38:53|29873.19
23:38:54|29873.18
23:38:54|29873.19
23:38:56|29873.2
23:38:57|29873.2
23:38:58|29873.2
23:38:59|29873.19
23:38:59|29873.19
23:39:01|29873.2
23:39:01|29877.99
23:39:02|29881.16
23:39:04|29881.18
23:39:04|29881.17
23:39:05|29881.17
23:39:07|29881.18
23:39:08|29881.18
23:39:09|29878.33
23:39:09|29873.19
23:39:11|29872.96
23:39:12|29872.96
23:39:12|29872.96
23:39:13|29872.95
23:39:14|29872.96
23:39:15|29872.96
23:39:17|29872.96
23:39:18|29872.96
23:39:18|29872.96
23:39:19|29872.95
23:39:20|29872.96
23:39:22|29872.96
23:39:22|29872.96
23:39:23|29872.96
23:39:25|29872.96
23:39:26|29872.96
23:39:26|29872.95
23:39:27|29872.96
23:39:28|29872.96
23:39:29|29872.95
23:39:31|29872.96
23:39:32|29872.96
23:39:32|29872.96
23:39:33|29872.95
23:39:34|29872.96
23:39:36|29872.96
23:39:37|29872.96
23:39:38|29872.96
23:39:39|29872.95
23:39:40|29872.96
23:39:41|29872.95
23:39:42|29872.96
23:39:44|29872.96
23:39:44|29872.95
23:39:45|29872.96
23:39:46|29872.95
23:39:47|29872.95
23:39:48|29872.96
23:39:49|29872.95
23:39:50|29872.95
23:39:51|29872.96
23:39:52|29872.96
23:39:53|29872.96
23:39:54|29872.95
23:39:55|29872.96
23:39:56|29872.95
23:39:57|29872.96
23:39:58|29872.96
23:39:59|29872.96
23:40:01|29872.95
23:40:01|29872.96
23:40:03|29872.95
23:40:04|29872.96
23:40:04|29872.96
23:40:06|29872.95
23:40:07|29872.96
23:40:08|29872.96
23:40:09|29873.2
23:40:10|29878.68
23:40:11|29878.68
23:40:12|29878.69
23:40:13|29878.68
23:40:13|29878.68
23:40:15|29878.68
23:40:15|29878.69
23:40:16|29878.68
23:40:17|29878.98
23:40:18|29878.97
23:40:19|29878.98
23:40:21|29878.97
23:40:22|29878.97
23:40:23|29878.97
23:40:24|29878.97
23:40:25|29878.97
23:40:26|29878.98
23:40:27|29878.98
23:40:28|29878.98
23:40:29|29878.97
23:40:30|29878.97
23:40:31|29878.97
23:40:32|29878.98
23:40:33|29878.97
23:40:34|29878.97
23:40:35|29878.97
23:40:36|29878.98
23:40:37|29878.97
23:40:38|29878.97
23:40:39|29878.98
23:40:40|29878.98
23:40:42|29878.97
23:40:43|29878.98
23:40:44|29878.98
23:40:45|29878.98
23:40:46|29878.98
23:40:47|29878.98
23:40:48|29880.31
23:40:49|29880.32
23:40:50|29880.32
23:40:51|29880.32
23:40:52|29880.31
23:40:52|29880.31
23:40:53|29880.31
23:40:55|29880.31
23:40:56|29880.32
23:40:57|29880.32
23:40:58|29880.31
23:40:59|29880.32
23:41:00|29880.31
23:41:01|29880.32
23:41:02|29880.31
23:41:03|29880.32
23:41:04|29880.32
23:41:04|29880.32
23:41:06|29880.31
23:41:07|29880.32
23:41:08|29880.32
23:41:09|29880.32
23:41:09|29880.32
23:41:11|29884.09
23:41:12|29884.09
23:41:12|29884.09
23:41:14|29884.09
23:41:14|29884.08
23:41:15|29884.09
23:41:16|29884.09
23:41:17|29884.09
23:41:18|29884.09
23:41:20|29884.09
23:41:20|29884.09
23:41:21|29884.08
23:41:22|29884.09
23:41:24|29884.09
23:41:25|29884.3
23:41:25|29884.3
23:41:27|29884.3
23:41:28|29884.3
23:41:28|29884.3
23:41:29|29884.3
23:41:30|29884.3
23:41:31|29884.29
23:41:32|29884.29
23:41:33|29884.29
23:41:35|29884.29
23:41:35|29880.32
23:41:37|29880.32
23:41:37|29878.84
23:41:39|29878.85
23:41:40|29878.85
23:41:41|29878.84
23:41:42|29878.85
23:41:43|29878.85
23:41:44|29878.84
23:41:46|29878.85
23:41:47|29878.84
23:41:48|29878.85
23:41:49|29878.85
23:41:50|29878.85
23:41:50|29878.85
23:41:51|29878.85
23:41:53|29878.85
23:41:54|29878.85
23:41:55|29878.85
23:41:55|29882.72
23:41:57|29882.72
23:41:57|29882.71
23:41:59|29882.71
23:42:00|29882.72
23:42:01|29882.72
23:42:02|29882.71
23:42:03|29882.71
23:42:04|29882.71
23:42:05|29882.72
23:42:05|29882.72
23:42:06|29882.72
23:42:08|29882.72
23:42:09|29882.72
23:42:10|29882.72
23:42:10|29882.71
23:42:12|29882.72
23:42:13|29882.71
23:42:14|29882.71
23:42:15|29882.72
23:42:15|29882.72
23:42:16|29882.72
23:42:18|29882.71
23:42:19|29882.72
23:42:20|29882.72
23:42:21|29882.72
23:42:21|29882.72
23:42:22|29882.71
23:42:23|29882.72
23:42:24|29882.72
23:42:26|29882.71
23:42:27|29882.71
23:42:28|29882.71
23:42:29|29882.72
23:42:30|29882.72
23:42:31|29882.72
23:42:31|29882.72
23:42:33|29882.72
23:42:33|29882.71
23:42:35|29882.72
23:42:35|29882.72
23:42:37|29882.72
23:42:37|29882.71
23:42:39|29882.72
23:42:40|29882.72
23:42:41|29882.72
23:42:43|29882.71
23:42:44|29882.72
23:42:45|29882.72
23:42:46|29882.72
23:42:47|29882.72
23:42:48|29882.72
23:42:48|29882.72
23:42:50|29882.72
23:42:51|29882.72
23:42:52|29882.72
23:42:53|29882.72
23:42:54|29882.72
23:42:55|29882.71
23:42:56|29882.72
23:42:57|29882.71
23:42:57|29882.72
23:42:59|29882.72
23:43:00|29882.71
23:43:01|29882.71
23:43:02|29882.72
23:43:02|29882.72
23:43:04|29882.72
23:43:05|29882.72
23:43:06|29882.72
23:43:07|29882.72
23:43:07|29882.71
23:43:09|29882.72
23:43:10|29882.72
23:43:11|29882.72
23:43:12|29882.72
23:43:13|29882.71
23:43:14|29882.72
23:43:15|29882.72
23:43:16|29882.72
23:43:17|29882.72
23:43:18|29882.71
23:43:19|29882.72
23:43:20|29882.71
23:43:21|29882.71
23:43:22|29882.72
23:43:23|29882.72
23:43:24|29882.72
23:43:25|29882.71
23:43:26|29882.71
23:43:27|29882.71
23:43:28|29882.72
23:43:29|29882.72
23:43:30|29882.72
23:43:31|29882.71
23:43:32|29882.72
23:43:33|29882.71
23:43:34|29882.72
23:43:35|29882.71
23:43:36|29882.72
23:43:37|29882.72
23:43:38|29882.72
23:43:39|29882.72
23:43:40|29882.72
23:43:41|29882.72
23:43:42|29882.72
23:43:43|29882.72
23:43:44|29882.71
23:43:45|29882.71
23:43:46|29882.71
23:43:47|29882.72
23:43:48|29882.71
23:43:49|29882.71
23:43:50|29882.72
23:43:51|29878.34
23:43:52|29878.33
23:43:53|29878.34
23:43:54|29878.33
23:43:55|29878.34
23:43:56|29878.34
23:43:57|29878.33
23:43:58|29878.33
23:43:59|29878.34
23:44:00|29878.34
23:44:01|29878.33
23:44:02|29878.34
23:44:03|29878.33
23:44:04|29878.34
23:44:05|29878.34
23:44:06|29878.34
23:44:07|29878.33
23:44:08|29878.33
23:44:09|29878.33
23:44:10|29878.34
23:44:11|29878.33
23:44:12|29878.33
23:44:13|29873.08
23:44:14|29872.98
23:44:15|29872.98
23:44:16|29872.97
23:44:17|29872.98
23:44:18|29872.97
23:44:19|29872.98
23:44:20|29872.98
23:44:21|29872.98
23:44:22|29872.98
23:44:23|29872.97
23:44:24|29872.97
23:44:25|29872.98
23:44:26|29872.98
23:44:27|29874.41
23:44:28|29874.51
23:44:29|29874.51
23:44:30|29874.51
23:44:31|29874.5
23:44:32|29874.5
23:44:33|29874.5
23:44:34|29874.51
23:44:35|29874.51
23:44:36|29874.51
23:44:37|29874.51
23:44:38|29874.5
23:44:39|29874.51
23:44:40|29874.51
23:44:41|29874.51
23:44:43|29874.51
23:44:44|29874.5
23:44:45|29873.84
23:44:46|29873.84
23:44:47|29873.63
23:44:48|29877.25
23:44:49|29876.66
23:44:50|29876.66
23:44:51|29876.66
23:44:52|29876.66
23:44:53|29876.65
23:44:54|29876.65
23:44:56|29876.66
23:44:56|29876.66
23:44:57|29876.66
23:44:58|29876.65
23:44:59|29876.65
23:45:00|29876.65
23:45:01|29876.65
23:45:02|29876.66
23:45:03|29876.65
23:45:04|29876.65
23:45:05|29882.63
23:45:06|29887.45
23:45:07|29887.45
23:45:08|29887.45
23:45:09|29887.44
23:45:10|29887.44
23:45:11|29887.44
23:45:12|29887.45
23:45:13|29887.44
23:45:14|29887.45
23:45:15|29887.63
23:45:16|29887.63
23:45:17|29887.64
23:45:18|29887.64
23:45:19|29887.63
23:45:20|29887.64
23:45:21|29887.64
23:45:22|29887.64
23:45:23|29887.64
23:45:24|29887.63
23:45:25|29887.64
23:45:26|29887.64
23:45:27|29887.64
23:45:28|29887.64
23:45:29|29887.64
23:45:30|29887.63
23:45:31|29887.64
23:45:32|29887.63
23:45:33|29887.64
23:45:34|29887.64
23:45:35|29887.64
23:45:36|29887.63
23:45:37|29887.64
23:45:38|29887.64
23:45:39|29887.63
23:45:40|29887.64
23:45:41|29887.64
23:45:43|29887.64
23:45:44|29887.64
23:45:45|29887.63
23:45:46|29887.64
23:45:47|29887.64
23:45:48|29887.63
23:45:49|29887.64
23:45:50|29887.64
23:45:51|29887.63
23:45:52|29887.64
23:45:53|29887.64
23:45:54|29887.64
23:45:55|29887.64
23:45:56|29887.64
23:45:57|29887.63
23:45:58|29887.64
23:45:59|29887.63
23:46:00|29887.64
23:46:01|29887.63
23:46:02|29887.63
23:46:03|29887.63
23:46:04|29887.64
23:46:05|29887.64
23:46:06|29887.64
23:46:07|29887.64
23:46:08|29887.63
23:46:09|29887.64
23:46:10|29887.63
23:46:11|29887.64
23:46:13|29887.63
23:46:13|29887.63
23:46:14|29887.63
23:46:15|29887.63
23:46:16|29887.63
23:46:17|29887.64
23:46:19|29887.64
23:46:19|29887.64
23:46:20|29887.63
23:46:21|29887.63
23:46:22|29887.63
23:46:24|29887.64
23:46:24|29887.63
23:46:25|29887.64
23:46:26|29887.63
23:46:27|29887.63
23:46:28|29887.64
23:46:29|29887.64
23:46:30|29887.63
23:46:31|29887.63
23:46:32|29887.64
23:46:33|29887.64
23:46:34|29887.63
23:46:35|29887.64
23:46:36|29887.64
23:46:37|29887.64
23:46:38|29887.63
23:46:39|29887.64
23:46:40|29887.64
23:46:41|29887.63
23:46:42|29887.64
23:46:44|29887.63
23:46:45|29887.63
23:46:46|29887.64
23:46:47|29887.64
23:46:49|29887.64
23:46:49|29887.64
23:46:51|29887.63
23:46:52|29887.64
23:46:52|29887.63
23:46:53|29887.64
23:46:55|29887.64
23:46:56|29887.64
23:46:57|29887.63
23:46:58|29887.63
23:46:59|29887.63
23:47:00|29887.63
23:47:01|29887.64
23:47:02|29887.64
23:47:03|29887.64
23:47:04|29887.63
23:47:04|29887.64
23:47:06|29887.64
23:47:07|29887.63
23:47:08|29887.63
23:47:09|29887.64
23:47:09|29887.63
23:47:11|29887.64
23:47:12|29887.64
23:47:13|29887.64
23:47:14|29887.64
23:47:15|29887.64
23:47:16|29887.63
23:47:17|29887.63
23:47:18|29887.64
23:47:19|29887.64
23:47:20|29887.63
23:47:21|29887.63
23:47:21|29887.64
23:47:22|29887.64
23:47:24|29887.64
23:47:25|29887.64
23:47:26|29887.64
23:47:26|29887.63
23:47:27|29887.64
23:47:29|29887.63
23:47:29|29887.63
23:47:31|29887.63
23:47:32|29887.63
23:47:33|29887.63
23:47:34|29887.63
23:47:35|29887.64
23:47:35|29887.64
23:47:36|29887.63
23:47:38|29887.63
23:47:39|29887.63
23:47:40|29887.63
23:47:41|29887.64
23:47:42|29887.63
23:47:43|29887.63
23:47:44|29887.63
23:47:46|29887.64
23:47:46|29887.64
23:47:48|29887.63
23:47:49|29887.64
23:47:49|29887.64
23:47:51|29887.63
23:47:52|29886.09
23:47:53|29886.07
23:47:54|29886.07
23:47:54|29886.08
23:47:55|29886.08
23:47:57|29892.92
23:47:57|29892.92
23:47:59|29892.93
23:47:59|29892.93
23:48:01|29892.93
23:48:01|29892.93
23:48:03|29892.93
23:48:03|29892.92
23:48:04|29892.92
23:48:06|29892.92
23:48:06|29892.92
23:48:08|29892.92
23:48:08|29892.93
23:48:10|29892.92
23:48:11|29892.92
23:48:11|29892.92
23:48:13|29892.93
23:48:14|29892.93
23:48:15|29892.93
23:48:16|29892.92
23:48:16|29892.92
23:48:18|29892.93
23:48:18|29892.92
23:48:19|29892.93
23:48:20|29892.93
23:48:21|29892.92
23:48:23|29892.92
23:48:24|29892.92
23:48:24|29892.93
23:48:26|29892.93
23:48:26|29892.93
23:48:27|29892.92
23:48:28|29892.93
23:48:30|29892.93
23:48:30|29892.93
23:48:31|29892.93
23:48:32|29892.92
23:48:33|29892.93
23:48:34|29892.93
23:48:35|29892.93
23:48:36|29892.93
23:48:37|29892.93
23:48:38|29892.93
23:48:39|29892.93
23:48:41|29892.93
23:48:41|29892.93
23:48:42|29892.92
23:48:43|29892.93
23:48:45|29892.92
23:48:45|29892.92
23:48:47|29892.93
23:48:48|29892.92
23:48:49|29892.93
23:48:50|29892.93
23:48:51|29892.93
23:48:52|29892.92
23:48:54|29892.92
23:48:55|29892.93
23:48:56|29892.92
23:48:57|29892.92
23:48:58|29892.93
23:48:59|29892.93
23:49:00|29892.92
23:49:00|29892.92
23:49:02|29892.93
23:49:03|29892.93
23:49:04|29892.92
23:49:04|29892.93
23:49:06|29892.93
23:49:07|29892.93
23:49:08|29892.92
23:49:08|29892.93
23:49:10|29892.93
23:49:11|29892.93
23:49:12|29892.93
23:49:13|29892.92
23:49:13|29892.92
23:49:15|29892.93
23:49:15|29892.93
23:49:16|29892.92
23:49:18|29892.92
23:49:19|29892.93
23:49:20|29892.93
23:49:20|29892.93
23:49:22|29892.93
23:49:22|29892.92
23:49:24|29892.92
23:49:25|29892.93
23:49:25|29892.92
23:49:27|29892.93
23:49:27|29892.93
23:49:29|29892.93
23:49:30|29892.93
23:49:31|29892.93
23:49:32|29892.93
23:49:33|29892.93
23:49:34|29892.93
23:49:35|29892.92
23:49:36|29892.93
23:49:37|29892.93
23:49:39|29892.93
23:49:39|29892.93
23:49:40|29892.93
23:49:41|29892.93
23:49:42|29892.93
23:49:43|29892.93
23:49:44|29892.93
23:49:45|29892.93
23:49:47|29892.92
23:49:48|29892.93
23:49:48|29892.93
23:49:50|29892.93
23:49:50|29892.93
23:49:52|29892.93
23:49:53|29892.93
23:49:54|29892.93
23:49:55|29892.93
23:49:56|29892.92
23:49:57|29892.92
23:49:58|29892.92
23:49:59|29892.92
23:50:00|29892.93
23:50:01|29892.93
23:50:02|29895.96
23:50:03|29896.51
23:50:04|29896.51
23:50:05|29896.52
23:50:06|29896.52
23:50:07|29896.52
23:50:08|29896.52
23:50:09|29896.52
23:50:10|29896.52
23:50:11|29896.51
23:50:13|29896.52
23:50:13|29896.52
23:50:14|29896.52
23:50:16|29896.52
23:50:16|29896.52
23:50:18|29896.52
23:50:18|29896.52
23:50:19|29896.52
23:50:20|29896.51
23:50:22|29896.51
23:50:22|29896.52
23:50:24|29896.51
23:50:24|29896.52
23:50:25|29896.51
23:50:27|29896.54
23:50:28|29896.53
23:50:29|29896.54
23:50:29|29896.53
23:50:30|29896.54
23:50:31|29896.54
23:50:33|29896.54
23:50:34|29896.54
23:50:34|29896.54
23:50:35|29896.54
23:50:36|29896.53
23:50:38|29896.54
23:50:38|29896.54
23:50:39|29896.54
23:50:40|29896.54
23:50:41|29896.53
23:50:43|29896.53
23:50:44|29896.53
23:50:45|29896.54
23:50:46|29896.53
23:50:47|29896.53
23:50:49|29896.54
23:50:50|29896.54
23:50:51|29896.54
23:50:52|29896.54
23:50:53|29896.53
23:50:54|29896.54
23:50:55|29896.54
23:50:56|29896.54
23:50:57|29896.54
23:50:58|29903.54
23:50:59|29903.55
23:51:00|29903.54
23:51:01|29903.54
23:51:02|29903.54
23:51:03|29903.54
23:51:04|29903.55
23:51:05|29903.55
23:51:06|29903.54
23:51:07|29903.54
23:51:08|29903.55
23:51:09|29903.54
23:51:10|29903.55
23:51:11|29903.55
23:51:12|29903.54
23:51:13|29903.54
23:51:14|29903.54
23:51:15|29903.54
23:51:16|29901.87
23:51:17|29900.72
23:51:18|29900.72
23:51:19|29900.72
23:51:20|29899.05
23:51:21|29893.19
23:51:22|29893.19
23:51:23|29890.34
23:51:24|29890.34
23:51:25|29885.05
23:51:26|29880.01
23:51:27|29880.01
23:51:28|29880.
23:51:30|29880.
23:51:30|29880.
23:51:31|29880.01
23:51:33|29880.
23:51:34|29880.
23:51:34|29880.01
23:51:35|29874.32
23:51:36|29874.32
23:51:37|29874.33
23:51:38|29874.32
23:51:40|29874.32
23:51:40|29874.32
23:51:42|29874.33
23:51:43|29874.32
23:51:43|29874.32
23:51:44|29873.6
23:51:46|29873.57
23:51:46|29873.57
23:51:47|29870.01
23:51:49|29869.85
23:51:50|29869.85
23:51:51|29868.87
23:51:51|29868.82
23:51:53|29868.81
23:51:54|29868.82
23:51:55|29868.81
23:51:56|29868.25
23:51:57|29867.46
23:51:58|29867.46
23:52:00|29867.46
23:52:00|29867.46
23:52:01|29866.76
23:52:02|29866.68
23:52:03|29866.68
23:52:04|29866.67
23:52:05|29866.67
23:52:06|29866.67
23:52:07|29866.67
23:52:08|29866.67
23:52:09|29866.68
23:52:10|29866.67
23:52:11|29877.42
23:52:12|29877.42
23:52:13|29877.43
23:52:14|29877.43
23:52:15|29877.42
23:52:16|29877.43
23:52:17|29877.43
23:52:18|29877.43
23:52:19|29877.43
23:52:20|29877.43
23:52:21|29877.43
23:52:23|29877.43
23:52:23|29877.42
23:52:24|29877.43
23:52:26|29877.43
23:52:27|29877.43
23:52:27|29877.43
23:52:28|29877.43
23:52:30|29877.43
23:52:30|29877.43
23:52:31|29877.43
23:52:32|29877.43
23:52:33|29877.43
23:52:35|29877.43
23:52:35|29877.42
23:52:36|29877.43
23:52:37|29877.43
23:52:39|29877.43
23:52:40|29877.43
23:52:40|29877.42
23:52:41|29877.42
23:52:42|29877.43
23:52:43|29877.42
23:52:45|29877.42
23:52:45|29877.42
23:52:46|29877.42
23:52:47|29877.42
23:52:49|29877.43
23:52:50|29877.42
23:52:52|29877.42
23:52:52|29877.43
23:52:53|29877.43
23:52:55|29877.43
23:52:56|29877.43
23:52:57|29877.43
23:52:58|29877.43
23:52:58|29877.43
23:53:00|29877.42
23:53:01|29877.42
23:53:01|29877.42
23:53:03|29877.43
23:53:03|29877.42
23:53:05|29877.42
23:53:05|29877.43
23:53:06|29877.43
23:53:07|29877.43
23:53:08|29877.42
23:53:09|29877.42
23:53:11|29877.42
23:53:11|29877.42
23:53:12|29877.43
23:53:13|29877.42
23:53:15|29877.43
23:53:15|29877.43
23:53:16|29877.42
23:53:17|29877.42
23:53:18|29877.42
23:53:19|29877.43
23:53:20|29877.43
23:53:22|29877.42
23:53:22|29877.43
23:53:23|29877.42
23:53:24|29877.42
23:53:25|29877.43
23:53:26|29877.43
23:53:27|29877.42
23:53:28|29877.43
23:53:30|29877.42
23:53:31|29877.43
23:53:32|29877.43
23:53:32|29877.43
23:53:33|29877.43
23:53:35|29877.43
23:53:35|29877.43
23:53:37|29877.43
23:53:37|29877.43
23:53:38|29877.43
23:53:39|29877.43
23:53:40|29877.43
23:53:41|29877.43
23:53:42|29877.42
23:53:43|29877.42
23:53:44|29877.43
23:53:46|29877.42
23:53:46|29877.42
23:53:48|29877.43
23:53:48|29877.43
23:53:49|29877.43
23:53:51|29877.43
23:53:52|29877.43
23:53:53|29877.43
23:53:54|29877.42
23:53:55|29877.43
23:53:56|29877.43
23:53:57|29877.42
23:53:58|29877.42
23:53:59|29877.42
23:54:00|29877.42
23:54:02|29877.43
23:54:03|29877.43
23:54:04|29877.43
23:54:05|29877.43
23:54:06|29877.43
23:54:06|29877.43
23:54:08|29877.43
23:54:08|29877.42
23:54:09|29877.43
23:54:10|29877.43
23:54:11|29877.43
23:54:13|29877.43
23:54:13|29877.43
23:54:14|29877.43
23:54:15|29877.43
23:54:16|29877.42
23:54:17|29877.43
23:54:18|29877.43
23:54:19|29877.43
23:54:21|29877.43
23:54:22|29877.43
23:54:23|29877.43
23:54:24|29877.42
23:54:24|29877.42
23:54:25|29877.42
23:54:26|29877.42
23:54:28|29877.42
23:54:29|29877.42
23:54:29|29877.42
23:54:30|29877.43
23:54:32|29877.43
23:54:33|29877.42
23:54:33|29877.42
23:54:35|29877.42
23:54:36|29877.43
23:54:37|29877.42
23:54:38|29877.42
23:54:39|29877.42
23:54:40|29877.42
23:54:41|29877.42
23:54:42|29877.42
23:54:43|29877.42
23:54:44|29877.43
23:54:45|29877.42
23:54:46|29877.43
23:54:47|29877.42
23:54:48|29877.42
23:54:49|29877.42
23:54:50|29877.42
23:54:51|29877.42
23:54:53|29877.42
23:54:54|29877.42
23:54:55|29877.42
23:54:56|29877.43
23:54:57|29877.43
23:54:58|29877.43
23:54:59|29877.43
23:55:00|29877.42
23:55:01|29877.42
23:55:01|29877.43
23:55:03|29877.42
23:55:04|29877.42
23:55:05|29877.42
23:55:06|29877.42
23:55:07|29877.43
23:55:08|29877.43
23:55:09|29877.42
23:55:10|29877.42
23:55:11|29877.43
23:55:12|29877.43
23:55:13|29877.43
23:55:14|29877.43
23:55:15|29877.43
23:55:16|29877.43
23:55:16|29877.43
23:55:18|29877.43
23:55:19|29877.43
23:55:20|29877.43
23:55:21|29877.43
23:55:22|29877.43
23:55:23|29877.43
23:55:24|29877.43
23:55:25|29877.43
23:55:26|29877.43
23:55:27|29877.43
23:55:28|29877.42
23:55:28|29877.43
23:55:29|29877.43
23:55:31|29877.43
23:55:32|29877.43
23:55:33|29877.42
23:55:34|29877.43
23:55:35|29877.42
23:55:36|29877.43
23:55:37|29877.43
23:55:38|29877.42
23:55:39|29877.42
23:55:40|29877.43
23:55:41|29877.42
23:55:42|29877.43
23:55:43|29877.43
23:55:44|29877.43
23:55:45|29877.43
23:55:46|29877.42
23:55:47|29877.42
23:55:48|29877.42
23:55:49|29877.42
23:55:50|29877.43
23:55:51|29877.43
23:55:52|29877.43
23:55:54|29877.43
23:55:55|29877.42
23:55:56|29877.43
23:55:57|29877.43
23:55:58|29877.43
23:55:59|29877.43
23:56:00|29877.42
23:56:01|29877.43
23:56:02|29877.43
23:56:03|29877.42
23:56:04|29877.42
23:56:05|29877.42
23:56:06|29877.42
23:56:07|29877.43
23:56:08|29877.43
23:56:09|29877.42
23:56:10|29877.42
23:56:11|29877.43
23:56:12|29877.43
23:56:13|29877.43
23:56:14|29877.43
23:56:15|29877.42
23:56:16|29877.43
23:56:17|29877.43
23:56:18|29877.43
23:56:19|29877.43
23:56:20|29877.43
23:56:22|29877.43
23:56:22|29877.42
23:56:23|29877.43
23:56:24|29877.42
23:56:25|29877.42
23:56:26|29877.43
23:56:27|29877.43
23:56:28|29877.43
23:56:29|29877.43
23:56:30|29877.42
23:56:31|29877.42
23:56:32|29877.42
23:56:33|29877.42
23:56:34|29877.42
23:56:35|29878.54
23:56:37|29878.54
23:56:37|29878.54
23:56:38|29878.53
23:56:39|29878.53
23:56:40|29878.53
23:56:41|29878.53
23:56:43|29878.53
23:56:44|29878.53
23:56:44|29878.53
23:56:45|29878.54
23:56:46|29878.53
23:56:47|29878.53
23:56:49|29878.54
23:56:49|29878.54
23:56:50|29878.54
23:56:51|29878.54
23:56:53|29878.53
23:56:54|29878.54
23:56:55|29878.53
23:56:56|29874.44
23:56:57|29874.43
23:56:58|29874.44
23:56:59|29874.44
23:57:00|29874.43
23:57:01|29878.53
23:57:02|29878.54
23:57:03|29878.54
23:57:04|29878.53
23:57:05|29878.54
23:57:06|29878.53
23:57:07|29878.53
23:57:08|29878.53
23:57:09|29878.53
23:57:10|29878.53
23:57:12|29877.78
23:57:12|29876.65
23:57:14|29876.26
23:57:15|29875.97
23:57:16|29875.97
23:57:17|29875.98
23:57:18|29875.98
23:57:19|29875.98
23:57:20|29875.98
23:57:21|29875.98
23:57:22|29875.98
23:57:23|29875.97
23:57:24|29875.98
23:57:25|29875.98
23:57:26|29875.98
23:57:27|29875.98
23:57:28|29875.98
23:57:29|29875.98
23:57:31|29875.98
23:57:31|29876.63
23:57:32|29876.64
23:57:34|29877.02
23:57:34|29877.01
23:57:35|29877.02
23:57:36|29877.02
23:57:38|29877.02
23:57:39|29877.02
23:57:39|29877.02
23:57:40|29877.02
23:57:41|29877.02
23:57:43|29877.02
23:57:44|29877.02
23:57:44|29877.01
23:57:46|29880.
23:57:47|29879.99
23:57:47|29880.
23:57:48|29880.41
23:57:49|29880.42
23:57:51|29880.42
23:57:52|29880.42
23:57:53|29880.42
23:57:54|29880.41
23:57:55|29880.42
23:57:56|29880.42
23:57:58|29880.42
23:57:59|29880.42
23:58:00|29880.41
23:58:00|29880.42
23:58:02|29880.42
23:58:03|29880.41
23:58:04|29880.42
23:58:05|29880.42
23:58:06|29880.41
23:58:07|29880.42
23:58:08|29880.42
23:58:09|29880.41
23:58:10|29880.42
23:58:11|29880.42
23:58:12|29880.42
23:58:13|29880.42
23:58:14|29880.42
23:58:15|29880.42
23:58:16|29880.42
23:58:18|29880.42
23:58:18|29880.42
23:58:19|29880.42
23:58:20|29880.42
23:58:21|29880.41
23:58:22|29880.41
23:58:23|29880.42
23:58:24|29880.42
23:58:25|29880.41
23:58:26|29880.41
23:58:27|29880.42
23:58:28|29880.42
23:58:29|29880.41
23:58:30|29880.41
23:58:31|29880.41
23:58:32|29880.41
23:58:33|29880.42
23:58:34|29880.42
23:58:35|29880.42
23:58:36|29880.41
23:58:37|29880.42
23:58:38|29880.42
23:58:39|29880.42
23:58:40|29880.42
23:58:41|29880.42
23:58:43|29880.42
23:58:43|29880.42
23:58:45|29880.42
23:58:45|29880.42
23:58:46|29880.41
23:58:47|29880.41
23:58:49|29880.41
23:58:50|29880.41
23:58:51|29880.41
23:58:51|29880.41
23:58:53|29880.41
23:58:54|29880.42
23:58:55|29880.42
23:58:57|29880.41
23:58:58|29880.42
23:58:59|29880.42
23:58:59|29880.41
23:59:01|29880.41
23:59:02|29880.41
23:59:02|29880.41
23:59:04|29880.41
23:59:05|29880.41
23:59:05|29880.42
23:59:07|29880.41
23:59:08|29880.41
23:59:09|29880.41
23:59:10|29880.41
23:59:11|29880.41
23:59:12|29880.41
23:59:13|29880.42
23:59:13|29880.42
23:59:15|29880.42
23:59:15|29880.41
23:59:17|29880.42
23:59:18|29880.41
23:59:19|29880.42
23:59:20|29880.42
23:59:20|29880.41
23:59:22|29880.42
23:59:23|29880.41
23:59:24|29880.41
23:59:25|29880.42
23:59:26|29880.41
23:59:27|29880.41
23:59:28|29880.41
23:59:29|29880.41
23:59:30|29880.42
23:59:31|29880.42
23:59:32|29880.42
23:59:33|29883.
23:59:34|29883.2
23:59:35|29883.2
23:59:36|29883.2
23:59:37|29883.19
23:59:38|29883.2
23:59:39|29883.19
23:59:40|29883.19
23:59:41|29883.2
23:59:42|29883.19
23:59:43|29883.2
23:59:44|29883.2
23:59:45|29883.19
23:59:47|29883.2
23:59:47|29883.2
23:59:48|29884.68
23:59:49|29886.13
23:59:50|29886.13
23:59:51|29886.12
23:59:52|29886.13
23:59:53|29886.13
23:59:54|29886.13
23:59:55|29886.12
23:59:57|29886.12
23:59:58|29888.07
23:59:59|29888.07