00:00:01|28167.77
00:00:02|28167.78
00:00:03|28167.77
00:00:04|28167.78
00:00:05|28167.78
00:00:06|28167.78
00:00:07|28167.77
00:00:07|28166.08
00:00:09|28166.08
00:00:10|28166.07
00:00:10|28170.01
00:00:12|28170.
00:00:13|28170.
00:00:14|28170.01
00:00:15|28170.01
00:00:16|28170.01
00:00:17|28170.
00:00:18|28170.
00:00:19|28170.
00:00:20|28170.
00:00:20|28170.
00:00:22|28170.
00:00:23|28170.
00:00:24|28170.
00:00:25|28170.
00:00:26|28170.01
00:00:26|28170.01
00:00:28|28170.01
00:00:28|28170.
00:00:29|28170.01
00:00:31|28170.01
00:00:31|28170.01
00:00:32|28170.01
00:00:34|28170.01
00:00:35|28172.02
00:00:36|28172.02
00:00:37|28172.01
00:00:38|28172.01
00:00:38|28172.02
00:00:39|28174.07
00:00:41|28174.08
00:00:41|28174.08
00:00:43|28174.07
00:00:44|28174.08
00:00:45|28174.07
00:00:46|28174.07
00:00:47|28174.07
00:00:48|28174.07
00:00:49|28174.07
00:00:50|28174.08
00:00:51|28180.19
00:00:53|28180.19
00:00:54|28180.19
00:00:54|28180.19
00:00:55|28180.19
00:00:57|28180.18
00:00:58|28180.18
00:00:59|28180.18
00:01:00|28180.18
00:01:01|28180.17
00:01:02|28180.18
00:01:02|28178.23
00:01:04|28178.23
00:01:04|28178.23
00:01:06|28176.36
00:01:06|28175.49
00:01:08|28175.5
00:01:09|28174.08
00:01:09|28174.07
00:01:10|28171.77
00:01:11|28171.72
00:01:13|28169.24
00:01:14|28168.99
00:01:14|28168.43
00:01:16|28166.25
00:01:16|28166.25
00:01:17|28166.26
00:01:18|28166.25
00:01:19|28156.29
00:01:20|28156.3
00:01:22|28156.29
00:01:22|28156.29
00:01:23|28156.29
00:01:24|28156.29
00:01:25|28156.29
00:01:26|28156.29
00:01:28|28156.3
00:01:28|28156.29
00:01:29|28156.29
00:01:30|28156.29
00:01:31|28156.29
00:01:32|28156.3
00:01:33|28156.3
00:01:35|28156.3
00:01:36|28156.29
00:01:36|28156.29
00:01:37|28156.3
00:01:38|28156.29
00:01:40|28156.29
00:01:40|28156.29
00:01:41|28156.3
00:01:42|28156.3
00:01:43|28156.29
00:01:44|28156.29
00:01:46|28156.3
00:01:46|28156.29
00:01:47|28156.29
00:01:49|28155.97
00:01:49|28155.42
00:01:51|28149.23
00:01:51|28152.04
00:01:53|28152.43
00:01:54|28152.43
00:01:56|28152.42
00:01:57|28152.45
00:01:57|28152.45
00:01:59|28152.44
00:01:59|28152.44
00:02:00|28152.45
00:02:01|28152.45
00:02:02|28152.45
00:02:04|28152.44
00:02:05|28152.44
00:02:05|28151.54
00:02:07|28151.54
00:02:08|28151.54
00:02:09|28151.53
00:02:10|28151.53
00:02:10|28151.53
00:02:11|28151.53
00:02:13|28151.53
00:02:14|28151.54
00:02:15|28151.54
00:02:15|28151.53
00:02:17|28151.54
00:02:17|28151.54
00:02:18|28151.53
00:02:19|28151.53
00:02:20|28151.54
00:02:21|28151.54
00:02:23|28151.54
00:02:24|28151.53
00:02:25|28151.53
00:02:26|28151.54
00:02:27|28151.53
00:02:28|28151.53
00:02:29|28151.54
00:02:30|28151.54
00:02:31|28151.54
00:02:32|28151.53
00:02:33|28151.53
00:02:34|28151.53
00:02:35|28151.54
00:02:36|28151.53
00:02:37|28151.53
00:02:38|28151.53
00:02:39|28151.53
00:02:40|28151.53
00:02:41|28151.53
00:02:42|28151.54
00:02:43|28151.54
00:02:44|28151.53
00:02:45|28151.53
00:02:46|28151.53
00:02:47|28151.53
00:02:48|28151.53
00:02:49|28151.53
00:02:50|28151.54
00:02:51|28151.53
00:02:52|28151.53
00:02:53|28151.54
00:02:54|28148.7
00:02:55|28148.7
00:02:56|28148.39
00:02:57|28146.2
00:02:58|28145.01
00:02:59|28145.
00:03:00|28144.79
00:03:01|28144.79
00:03:02|28144.74
00:03:03|28144.73
00:03:04|28143.99
00:03:05|28143.51
00:03:06|28143.5
00:03:07|28143.51
00:03:08|28143.5
00:03:09|28144.39
00:03:10|28144.78
00:03:11|28144.78
00:03:12|28144.79
00:03:13|28144.79
00:03:14|28144.78
00:03:15|28144.78
00:03:16|28145.58
00:03:17|28151.95
00:03:18|28154.14
00:03:19|28154.45
00:03:20|28156.29
00:03:21|28156.28
00:03:22|28156.29
00:03:23|28156.29
00:03:24|28156.29
00:03:25|28156.29
00:03:26|28156.28
00:03:27|28156.28
00:03:28|28156.28
00:03:29|28154.69
00:03:30|28154.69
00:03:31|28154.69
00:03:32|28154.68
00:03:33|28154.68
00:03:34|28154.68
00:03:35|28154.68
00:03:36|28154.69
00:03:37|28154.68
00:03:38|28154.68
00:03:39|28154.55
00:03:40|28154.56
00:03:41|28154.55
00:03:42|28154.56
00:03:43|28154.56
00:03:44|28154.56
00:03:45|28154.56
00:03:46|28155.98
00:03:47|28157.87
00:03:48|28157.88
00:03:49|28157.96
00:03:50|28157.95
00:03:51|28162.53
00:03:52|28162.58
00:03:53|28162.58
00:03:55|28162.57
00:03:56|28163.99
00:03:57|28163.99
00:03:58|28163.57
00:03:59|28160.19
00:04:00|28159.62
00:04:02|28159.62
00:04:02|28159.61
00:04:03|28159.61
00:04:04|28159.61
00:04:05|28159.61
00:04:06|28159.62
00:04:07|28159.61
00:04:08|28159.62
00:04:09|28159.62
00:04:10|28159.61
00:04:11|28159.61
00:04:12|28159.61
00:04:13|28159.61
00:04:14|28159.62
00:04:15|28159.61
00:04:16|28159.62
00:04:17|28159.62
00:04:18|28159.61
00:04:19|28159.61
00:04:20|28159.62
00:04:21|28159.61
00:04:22|28159.08
00:04:23|28158.91
00:04:24|28158.92
00:04:25|28158.92
00:04:26|28158.91
00:04:27|28158.21
00:04:28|28158.21
00:04:29|28158.22
00:04:31|28158.21
00:04:31|28158.22
00:04:32|28158.22
00:04:33|28158.22
00:04:34|28158.22
00:04:35|28158.22
00:04:36|28158.21
00:04:37|28158.21
00:04:39|28158.21
00:04:39|28158.21
00:04:41|28158.21
00:04:41|28158.21
00:04:42|28158.21
00:04:43|28158.21
00:04:44|28158.22
00:04:45|28158.21
00:04:47|28158.21
00:04:47|28158.22
00:04:48|28158.22
00:04:50|28158.22
00:04:50|28158.22
00:04:51|28158.22
00:04:53|28158.22
00:04:53|28158.22
00:04:54|28159.
00:04:56|28162.3
00:04:57|28163.73
00:04:59|28163.98
00:04:59|28163.98
00:05:00|28163.98
00:05:01|28163.97
00:05:02|28163.97
00:05:03|28163.97
00:05:04|28163.97
00:05:05|28163.98
00:05:06|28163.97
00:05:07|28163.98
00:05:08|28163.98
00:05:09|28163.97
00:05:10|28163.98
00:05:11|28163.97
00:05:12|28163.97
00:05:13|28163.98
00:05:14|28163.93
00:05:16|28163.73
00:05:16|28163.74
00:05:17|28163.73
00:05:18|28163.74
00:05:19|28163.74
00:05:20|28163.74
00:05:21|28163.73
00:05:22|28163.74
00:05:23|28163.74
00:05:24|28163.73
00:05:25|28163.73
00:05:26|28163.73
00:05:27|28163.73
00:05:28|28163.73
00:05:29|28163.73
00:05:30|28163.74
00:05:31|28163.73
00:05:32|28163.74
00:05:33|28163.73
00:05:34|28163.74
00:05:35|28163.73
00:05:36|28163.74
00:05:37|28163.74
00:05:38|28163.74
00:05:39|28163.74
00:05:40|28161.79
00:05:41|28161.78
00:05:42|28161.79
00:05:43|28161.78
00:05:44|28160.16
00:05:45|28159.75
00:05:46|28159.75
00:05:47|28159.75
00:05:48|28159.74
00:05:49|28159.74
00:05:50|28159.74
00:05:51|28159.75
00:05:52|28159.75
00:05:53|28159.74
00:05:54|28159.74
00:05:55|28158.81
00:05:57|28158.81
00:05:58|28158.81
00:05:59|28158.81
00:06:00|28158.81
00:06:01|28158.79
00:06:02|28158.22
00:06:03|28154.81
00:06:04|28154.8
00:06:05|28154.73
00:06:06|28154.72
00:06:07|28154.73
00:06:08|28154.72
00:06:09|28154.72
00:06:10|28154.72
00:06:12|28150.
00:06:13|28145.28
00:06:14|28145.28
00:06:15|28145.28
00:06:16|28145.06
00:06:17|28145.06
00:06:18|28144.88
00:06:19|28144.79
00:06:19|28144.78
00:06:21|28144.78
00:06:22|28144.79
00:06:23|28144.78
00:06:24|28144.44
00:06:25|28140.01
00:06:25|28140.
00:06:27|28140.01
00:06:28|28140.01
00:06:29|28140.
00:06:29|28140.01
00:06:31|28140.
00:06:32|28140.01
00:06:33|28140.01
00:06:33|28140.01
00:06:35|28140.01
00:06:36|28140.01
00:06:37|28140.01
00:06:38|28140.
00:06:39|28140.
00:06:40|28140.01
00:06:41|28127.98
00:06:42|28127.98
00:06:43|28130.35
00:06:44|28132.27
00:06:45|28132.26
00:06:46|28132.27
00:06:46|28132.26
00:06:48|28132.26
00:06:49|28132.27
00:06:50|28132.27
00:06:51|28130.37
00:06:51|28129.38
00:06:53|28129.39
00:06:54|28129.38
00:06:55|28129.38
00:06:56|28129.39
00:06:57|28129.38
00:06:58|28129.39
00:07:00|28129.38
00:07:01|28129.38
00:07:02|28129.39
00:07:03|28129.39
00:07:03|28129.39
00:07:05|28126.67
00:07:06|28126.67
00:07:07|28124.4
00:07:08|28124.4
00:07:09|28124.39
00:07:10|28124.39
00:07:11|28124.39
00:07:12|28124.39
00:07:13|28124.39
00:07:14|28124.39
00:07:15|28106.76
00:07:16|28103.16
00:07:17|28094.65
00:07:18|28078.4
00:07:19|28100.
00:07:20|28100.
00:07:21|28100.
00:07:22|28100.
00:07:23|28099.73
00:07:24|28090.35
00:07:25|28083.64
00:07:26|28081.12
00:07:27|28077.08
00:07:28|28080.38
00:07:30|28075.56
00:07:30|28075.55
00:07:31|28066.71
00:07:32|28052.17
00:07:33|28057.69
00:07:35|28052.18
00:07:35|28056.11
00:07:36|28060.08
00:07:37|28063.09
00:07:38|28070.33
00:07:39|28070.3
00:07:41|28068.81
00:07:42|28067.46
00:07:42|28070.33
00:07:43|28070.33
00:07:44|28070.33
00:07:45|28070.33
00:07:46|28070.32
00:07:47|28066.55
00:07:48|28064.99
00:07:49|28064.94
00:07:50|28064.95
00:07:51|28068.19
00:07:52|28074.84
00:07:53|28074.83
00:07:55|28071.51
00:07:55|28071.05
00:07:57|28071.05
00:07:57|28071.06
00:07:58|28071.05
00:08:00|28071.06
00:08:00|28078.56
00:08:02|28078.56
00:08:03|28078.56
00:08:03|28078.56
00:08:05|28078.56
00:08:06|28078.55
00:08:07|28078.55
00:08:08|28076.41
00:08:09|28076.42
00:08:09|28075.15
00:08:11|28075.08
00:08:12|28075.09
00:08:13|28075.09
00:08:14|28074.25
00:08:14|28069.49
00:08:16|28067.1
00:08:17|28064.31
00:08:18|28064.24
00:08:19|28063.41
00:08:20|28053.88
00:08:21|28053.88
00:08:21|28053.14
00:08:22|28041.23
00:08:24|28037.99
00:08:25|28032.71
00:08:25|28037.23
00:08:27|28037.23
00:08:27|28037.23
00:08:28|28035.44
00:08:29|28030.3
00:08:30|28027.56
00:08:32|28027.34
00:08:32|28027.35
00:08:34|28029.
00:08:35|28030.15
00:08:36|28030.16
00:08:37|28030.17
00:08:38|28032.65
00:08:39|28032.65
00:08:40|28032.64
00:08:41|28035.44
00:08:42|28036.81
00:08:43|28036.81
00:08:44|28035.2
00:08:45|28035.2
00:08:46|28035.21
00:08:47|28037.53
00:08:49|28039.01
00:08:49|28039.
00:08:50|28044.99
00:08:51|28044.99
00:08:52|28045.
00:08:53|28042.98
00:08:54|28035.14
00:08:55|28034.99
00:08:56|28034.99
00:08:57|28034.99
00:08:59|28034.99
00:09:00|28034.99
00:09:00|28034.99
00:09:02|28037.41
00:09:03|28043.54
00:09:04|28046.99
00:09:05|28047.82
00:09:06|28047.82
00:09:07|28032.5
00:09:08|28030.
00:09:09|28032.01
00:09:10|28033.68
00:09:11|28034.83
00:09:12|28033.68
00:09:13|28031.57
00:09:14|28031.58
00:09:15|28031.57
00:09:15|28030.46
00:09:17|28032.77
00:09:18|28032.77
00:09:19|28032.79
00:09:20|28035.77
00:09:20|28036.55
00:09:22|28036.55
00:09:23|28036.55
00:09:24|28037.41
00:09:25|28037.4
00:09:26|28037.41
00:09:27|28037.41
00:09:27|28037.41
00:09:29|28037.4
00:09:30|28040.87
00:09:31|28045.6
00:09:31|28045.6
00:09:33|28045.6
00:09:34|28046.38
00:09:34|28055.66
00:09:36|28055.67
00:09:37|28055.67
00:09:38|28057.96
00:09:39|28057.97
00:09:40|28057.97
00:09:40|28061.83
00:09:42|28061.84
00:09:42|28061.84
00:09:44|28059.59
00:09:45|28055.87
00:09:45|28055.88
00:09:46|28055.88
00:09:47|28050.45
00:09:49|28050.45
00:09:50|28050.46
00:09:51|28050.46
00:09:52|28050.46
00:09:53|28050.46
00:09:53|28050.45
00:09:54|28050.45
00:09:56|28050.46
00:09:57|28050.46
00:09:58|28050.46
00:09:59|28050.46
00:10:00|28055.46
00:10:02|28055.46
00:10:02|28055.46
00:10:03|28052.49
00:10:04|28052.49
00:10:05|28055.98
00:10:06|28060.79
00:10:07|28060.79
00:10:08|28060.79
00:10:09|28060.78
00:10:10|28055.48
00:10:11|28054.78
00:10:12|28054.77
00:10:13|28054.78
00:10:14|28054.78
00:10:15|28054.78
00:10:16|28054.77
00:10:17|28057.69
00:10:18|28060.79
00:10:19|28065.65
00:10:20|28065.97
00:10:21|28065.97
00:10:22|28065.97
00:10:23|28065.97
00:10:24|28062.76
00:10:25|28062.76
00:10:27|28061.19
00:10:27|28061.2
00:10:28|28059.59
00:10:29|28052.49
00:10:30|28052.48
00:10:31|28052.48
00:10:32|28055.96
00:10:33|28056.03
00:10:35|28055.47
00:10:35|28055.47
00:10:36|28055.47
00:10:37|28055.47
00:10:39|28062.16
00:10:39|28062.16
00:10:40|28062.15
00:10:41|28062.16
00:10:43|28062.15
00:10:44|28062.96
00:10:45|28065.95
00:10:46|28067.54
00:10:46|28068.18
00:10:48|28068.19
00:10:49|28068.19
00:10:50|28068.18
00:10:51|28068.18
00:10:52|28068.19
00:10:53|28066.55
00:10:54|28064.12
00:10:55|28064.12
00:10:56|28064.12
00:10:57|28064.12
00:10:58|28065.59
00:10:59|28065.58
00:11:01|28065.58
00:11:01|28065.59
00:11:03|28067.28
00:11:04|28069.68
00:11:06|28069.69
00:11:06|28069.95
00:11:07|28069.96
00:11:09|28070.77
00:11:09|28070.77
00:11:11|28071.05
00:11:12|28071.04
00:11:13|28071.05
00:11:14|28071.05
00:11:15|28071.05
00:11:16|28071.05
00:11:17|28071.05
00:11:18|28071.64
00:11:19|28071.2
00:11:20|28071.19
00:11:21|28067.81
00:11:22|28064.13
00:11:23|28064.14
00:11:24|28064.14
00:11:25|28064.14
00:11:26|28066.17
00:11:27|28068.73
00:11:28|28069.64
00:11:29|28065.79
00:11:30|28065.8
00:11:31|28065.8
00:11:32|28065.8
00:11:33|28067.08
00:11:34|28067.07
00:11:35|28068.21
00:11:36|28068.21
00:11:37|28068.21
00:11:38|28068.2
00:11:39|28065.6
00:11:40|28065.6
00:11:41|28065.6
00:11:42|28065.6
00:11:43|28065.59
00:11:44|28065.59
00:11:45|28065.4
00:11:46|28065.4
00:11:47|28065.4
00:11:48|28065.41
00:11:49|28065.4
00:11:50|28065.4
00:11:51|28065.41
00:11:52|28065.36
00:11:53|28065.36
00:11:54|28065.36
00:11:55|28065.67
00:11:56|28065.67
00:11:57|28057.92
00:11:58|28057.91
00:11:59|28057.91
00:12:00|28057.92
00:12:01|28057.91
00:12:03|28057.92
00:12:04|28057.92
00:12:05|28057.92
00:12:06|28057.92
00:12:07|28057.92
00:12:09|28057.92
00:12:09|28057.92
00:12:10|28057.92
00:12:11|28058.93
00:12:12|28058.93
00:12:13|28058.92
00:12:14|28058.93
00:12:15|28063.07
00:12:16|28067.99
00:12:17|28071.4
00:12:19|28073.57
00:12:19|28073.57
00:12:20|28073.56
00:12:22|28073.56
00:12:22|28075.99
00:12:23|28078.1
00:12:25|28078.11
00:12:25|28081.58
00:12:27|28081.58
00:12:28|28081.58
00:12:29|28081.59
00:12:30|28081.58
00:12:31|28081.59
00:12:32|28081.58
00:12:33|28081.59
00:12:33|28081.58
00:12:35|28081.58
00:12:36|28079.65
00:12:36|28079.02
00:12:38|28078.01
00:12:39|28078.01
00:12:39|28078.02
00:12:41|28078.02
00:12:42|28078.02
00:12:43|28078.01
00:12:44|28078.01
00:12:45|28078.02
00:12:46|28078.02
00:12:46|28078.01
00:12:47|28078.01
00:12:49|28078.02
00:12:50|28078.02
00:12:51|28078.01
00:12:52|28078.02
00:12:53|28078.01
00:12:54|28078.02
00:12:55|28078.01
00:12:56|28078.01
00:12:57|28078.02
00:12:58|28078.01
00:13:00|28078.02
00:13:00|28078.01
00:13:02|28078.01
00:13:03|28078.02
00:13:04|28078.01
00:13:05|28078.01
00:13:06|28078.28
00:13:07|28078.28
00:13:08|28078.28
00:13:09|28078.28
00:13:11|28078.28
00:13:11|28074.3
00:13:12|28074.31
00:13:13|28074.3
00:13:14|28074.3
00:13:15|28074.3
00:13:16|28074.3
00:13:17|28074.3
00:13:19|28073.72
00:13:20|28073.3
00:13:20|28073.23
00:13:21|28073.23
00:13:22|28073.23
00:13:24|28073.22
00:13:25|28073.23
00:13:26|28073.23
00:13:26|28073.23
00:13:28|28073.23
00:13:28|28072.18
00:13:30|28072.18
00:13:31|28072.17
00:13:32|28072.18
00:13:33|28072.18
00:13:34|28072.18
00:13:35|28072.17
00:13:35|28072.17
00:13:36|28072.17
00:13:38|28072.18
00:13:39|28072.17
00:13:39|28072.17
00:13:40|28072.17
00:13:42|28072.17
00:13:42|28072.17
00:13:44|28072.17
00:13:45|28072.17
00:13:46|28072.18
00:13:47|28073.19
00:13:47|28073.24
00:13:48|28073.33
00:13:50|28073.57
00:13:51|28073.58
00:13:52|28073.58
00:13:53|28073.59
00:13:54|28075.84
00:13:55|28075.84
00:13:56|28075.84
00:13:56|28075.85
00:13:58|28075.85
00:13:58|28075.85
00:14:00|28075.84
00:14:01|28075.85
00:14:02|28075.84
00:14:03|28075.85
00:14:04|28075.84
00:14:05|28074.71
00:14:06|28074.02
00:14:07|28074.02
00:14:08|28074.02
00:14:09|28074.02
00:14:10|28074.02
00:14:11|28074.02
00:14:12|28074.02
00:14:13|28074.03
00:14:14|28074.03
00:14:15|28074.02
00:14:16|28074.02
00:14:17|28074.02
00:14:18|28074.03
00:14:19|28074.02
00:14:20|28074.03
00:14:21|28074.03
00:14:22|28074.02
00:14:23|28074.02
00:14:24|28078.
00:14:25|28078.
00:14:26|28078.
00:14:27|28078.01
00:14:28|28078.
00:14:29|28078.01
00:14:30|28078.01
00:14:31|28084.47
00:14:32|28084.47
00:14:33|28084.47
00:14:34|28084.46
00:14:35|28085.28
00:14:36|28089.74
00:14:37|28089.74
00:14:38|28089.74
00:14:39|28089.74
00:14:40|28089.74
00:14:41|28092.4
00:14:42|28092.97
00:14:43|28095.35
00:14:44|28095.35
00:14:45|28095.4
00:14:46|28095.4
00:14:47|28095.39
00:14:48|28095.4
00:14:49|28095.39
00:14:50|28095.39
00:14:51|28099.57
00:14:52|28099.56
00:14:53|28099.57
00:14:55|28095.39
00:14:55|28094.49
00:14:57|28094.5
00:14:57|28094.5
00:14:59|28094.49
00:15:01|28094.49
00:15:01|28094.5
00:15:02|28094.5
00:15:03|28092.39
00:15:04|28092.
00:15:06|28092.
00:15:07|28092.
00:15:08|28091.99
00:15:09|28092.
00:15:09|28090.82
00:15:11|28090.82
00:15:11|28090.81
00:15:12|28090.81
00:15:13|28090.82
00:15:14|28084.46
00:15:16|28083.72
00:15:17|28082.17
00:15:18|28082.18
00:15:19|28082.17
00:15:20|28082.18
00:15:20|28082.18
00:15:21|28082.17
00:15:22|28082.18
00:15:24|28082.17
00:15:25|28082.17
00:15:25|28082.17
00:15:26|28082.18
00:15:27|28082.18
00:15:29|28082.18
00:15:30|28082.17
00:15:30|28082.17
00:15:32|28082.17
00:15:32|28080.02
00:15:33|28080.02
00:15:34|28093.15
00:15:35|28093.15
00:15:36|28091.43
00:15:38|28091.43
00:15:38|28091.42
00:15:39|28091.43
00:15:41|28091.43
00:15:41|28091.43
00:15:43|28091.43
00:15:43|28091.43
00:15:44|28091.43
00:15:46|28091.43
00:15:47|28083.23
00:15:48|28080.3
00:15:49|28080.82
00:15:50|28080.81
00:15:51|28085.33
00:15:51|28085.35
00:15:53|28085.35
00:15:54|28085.35
00:15:54|28085.35
00:15:56|28085.35
00:15:56|28085.35
00:15:58|28085.34
00:15:59|28085.35
00:16:00|28085.34
00:16:01|28085.35
00:16:02|28085.29
00:16:03|28085.29
00:16:04|28085.28
00:16:05|28085.28
00:16:06|28079.59
00:16:07|28079.59
00:16:08|28079.59
00:16:09|28079.59
00:16:10|28079.58
00:16:11|28079.58
00:16:12|28079.58
00:16:13|28079.58
00:16:14|28079.58
00:16:15|28079.58
00:16:16|28079.58
00:16:17|28079.58
00:16:18|28079.59
00:16:19|28079.58
00:16:20|28079.58
00:16:21|28079.59
00:16:22|28079.59
00:16:23|28079.58
00:16:24|28079.59
00:16:25|28079.59
00:16:26|28079.58
00:16:27|28079.58
00:16:28|28079.59
00:16:29|28079.59
00:16:30|28079.59
00:16:31|28093.36
00:16:32|28089.93
00:16:33|28089.93
00:16:34|28089.93
00:16:35|28089.93
00:16:36|28089.93
00:16:37|28089.93
00:16:38|28089.93
00:16:39|28089.93
00:16:40|28089.93
00:16:41|28089.93
00:16:42|28089.93
00:16:43|28089.92
00:16:44|28089.93
00:16:45|28089.93
00:16:46|28097.12
00:16:47|28097.13
00:16:48|28097.21
00:16:49|28097.2
00:16:50|28097.58
00:16:51|28098.66
00:16:52|28098.66
00:16:53|28098.65
00:16:54|28098.66
00:16:55|28098.66
00:16:57|28098.66
00:16:57|28098.66
00:16:59|28099.26
00:17:00|28099.57
00:17:00|28099.56
00:17:02|28098.02
00:17:02|28098.4
00:17:04|28098.4
00:17:04|28099.59
00:17:06|28102.25
00:17:07|28102.25
00:17:08|28103.
00:17:09|28104.57
00:17:10|28104.57
00:17:11|28104.58
00:17:12|28104.57
00:17:13|28104.57
00:17:13|28104.57
00:17:14|28103.
00:17:16|28102.79
00:17:17|28102.8
00:17:18|28102.79
00:17:19|28102.79
00:17:20|28102.8
00:17:21|28102.8
00:17:22|28102.79
00:17:23|28102.8
00:17:24|28102.67
00:17:24|28102.67
00:17:26|28102.68
00:17:27|28102.67
00:17:27|28102.68
00:17:29|28102.67
00:17:29|28102.67
00:17:30|28102.68
00:17:32|28102.67
00:17:32|28102.68
00:17:34|28102.68
00:17:35|28102.68
00:17:36|28102.67
00:17:37|28102.68
00:17:37|28102.67
00:17:38|28102.67
00:17:39|28097.25
00:17:40|28096.34
00:17:42|28096.34
00:17:43|28092.79
00:17:44|28091.04
00:17:44|28090.74
00:17:46|28090.74
00:17:47|28090.74
00:17:48|28090.75
00:17:49|28090.74
00:17:50|28090.74
00:17:51|28090.74
00:17:52|28090.74
00:17:52|28090.75
00:17:54|28090.74
00:17:55|28090.75
00:17:56|28084.86
00:17:57|28084.86
00:17:58|28084.86
00:17:59|28084.86
00:18:01|28084.86
00:18:01|28084.86
00:18:02|28084.86
00:18:03|28084.87
00:18:04|28084.86
00:18:05|28084.86
00:18:06|28084.87
00:18:07|28084.86
00:18:08|28084.87
00:18:09|28084.87
00:18:10|28085.27
00:18:11|28085.45
00:18:12|28085.45
00:18:13|28085.45
00:18:14|28085.46
00:18:15|28083.78
00:18:16|28083.78
00:18:17|28083.77
00:18:19|28083.77
00:18:19|28083.77
00:18:20|28083.78
00:18:21|28083.77
00:18:22|28083.78
00:18:24|28083.77
00:18:24|28083.77
00:18:25|28074.08
00:18:26|28072.27
00:18:27|28072.28
00:18:29|28072.14
00:18:29|28070.09
00:18:30|28070.09
00:18:31|28069.02
00:18:32|28066.
00:18:33|28066.01
00:18:34|28066.
00:18:35|28066.01
00:18:36|28066.01
00:18:37|28066.
00:18:39|28066.
00:18:39|28066.
00:18:40|28066.01
00:18:41|28066.01
00:18:42|28066.01
00:18:43|28066.
00:18:44|28066.27
00:18:45|28069.83
00:18:46|28069.84
00:18:48|28069.84
00:18:49|28069.83
00:18:49|28069.84
00:18:51|28069.84
00:18:52|28071.05
00:18:53|28071.05
00:18:54|28071.05
00:18:56|28071.05
00:18:57|28071.05
00:18:58|28071.05
00:18:59|28071.05
00:19:00|28071.05
00:19:01|28071.05
00:19:02|28071.05
00:19:03|28071.06
00:19:04|28071.06
00:19:05|28071.06
00:19:06|28072.39
00:19:07|28074.45
00:19:08|28074.45
00:19:09|28074.45
00:19:10|28075.87
00:19:11|28076.09
00:19:13|28076.91
00:19:14|28076.92
00:19:15|28078.39
00:19:15|28078.38
00:19:16|28078.38
00:19:17|28078.38
00:19:18|28080.06
00:19:19|28080.08
00:19:20|28080.07
00:19:22|28080.07
00:19:22|28080.08
00:19:23|28080.08
00:19:25|28080.08
00:19:26|28080.08
00:19:26|28080.07
00:19:27|28080.08
00:19:28|28080.08
00:19:29|28080.07
00:19:30|28078.86
00:19:32|28078.86
00:19:33|28078.86
00:19:33|28078.85
00:19:34|28078.86
00:19:35|28079.13
00:19:36|28079.12
00:19:37|28079.12
00:19:38|28079.17
00:19:39|28079.17
00:19:40|28090.02
00:19:41|28090.04
00:19:42|28090.09
00:19:43|28090.09
00:19:44|28090.1
00:19:46|28090.09
00:19:46|28090.09
00:19:48|28090.09
00:19:49|28090.1
00:19:49|28090.1
00:19:50|28090.09
00:19:51|28092.11
00:19:52|28093.28
00:19:53|28093.29
00:19:55|28093.29
00:19:56|28093.29
00:19:57|28093.29
00:19:58|28093.29
00:19:59|28093.29
00:20:00|28093.28
00:20:01|28093.42
00:20:02|28093.42
00:20:03|28093.68
00:20:04|28093.68
00:20:05|28093.68
00:20:06|28094.45
00:20:07|28094.45
00:20:08|28094.46
00:20:09|28094.45
00:20:10|28094.46
00:20:11|28094.45
00:20:12|28094.46
00:20:13|28094.46
00:20:14|28094.46
00:20:15|28094.46
00:20:16|28094.46
00:20:17|28094.46
00:20:18|28094.45
00:20:19|28094.45
00:20:20|28094.45
00:20:21|28094.46
00:20:22|28094.46
00:20:23|28094.45
00:20:24|28094.45
00:20:25|28094.46
00:20:26|28094.45
00:20:27|28094.46
00:20:28|28094.45
00:20:29|28094.45
00:20:30|28094.45
00:20:31|28094.45
00:20:32|28094.46
00:20:33|28094.46
00:20:34|28094.46
00:20:35|28094.46
00:20:36|28094.46
00:20:37|28095.14
00:20:38|28095.14
00:20:39|28093.28
00:20:40|28093.29
00:20:41|28093.28
00:20:42|28093.28
00:20:43|28093.28
00:20:44|28093.29
00:20:45|28093.28
00:20:46|28093.28
00:20:47|28093.28
00:20:48|28093.29
00:20:49|28093.28
00:20:50|28093.28
00:20:51|28093.28
00:20:52|28093.29
00:20:54|28090.59
00:20:55|28090.3
00:20:56|28090.29
00:20:57|28090.01
00:20:58|28088.98
00:20:59|28088.97
00:21:00|28088.97
00:21:01|28088.98
00:21:02|28088.97
00:21:03|28088.98
00:21:04|28088.98
00:21:05|28088.97
00:21:07|28088.97
00:21:08|28088.97
00:21:08|28088.98
00:21:10|28088.98
00:21:11|28088.97
00:21:11|28088.97
00:21:13|28088.98
00:21:13|28088.98
00:21:15|28088.98
00:21:16|28088.97
00:21:17|28088.98
00:21:17|28088.97
00:21:18|28088.98
00:21:20|28088.88
00:21:21|28088.89
00:21:22|28088.89
00:21:23|28088.88
00:21:24|28088.88
00:21:25|28093.29
00:21:26|28093.28
00:21:26|28093.29
00:21:28|28093.28
00:21:29|28093.28
00:21:30|28093.29
00:21:31|28089.56
00:21:32|28089.55
00:21:32|28089.56
00:21:34|28089.56
00:21:35|28089.55
00:21:36|28089.56
00:21:37|28089.56
00:21:38|28089.56
00:21:39|28089.55
00:21:39|28087.13
00:21:41|28087.13
00:21:41|28087.14
00:21:43|28087.13
00:21:44|28087.14
00:21:45|28087.14
00:21:46|28087.14
00:21:47|28087.13
00:21:47|28087.14
00:21:49|28087.14
00:21:50|28084.47
00:21:51|28080.
00:21:52|28080.
00:21:52|28071.05
00:21:54|28071.05
00:21:56|28071.05
00:21:56|28071.06
00:21:57|28071.05
00:21:58|28071.05
00:21:59|28071.05
00:22:00|28071.06
00:22:01|28071.05
00:22:03|28064.77
00:22:03|28064.76
00:22:05|28064.76
00:22:06|28064.76
00:22:07|28064.76
00:22:08|28064.76
00:22:09|28064.75
00:22:10|28064.75
00:22:11|28064.75
00:22:12|28064.75
00:22:13|28064.76
00:22:14|28064.76
00:22:15|28064.76
00:22:16|28064.75
00:22:17|28064.76
00:22:18|28064.76
00:22:19|28064.75
00:22:20|28064.75
00:22:21|28064.75
00:22:22|28064.75
00:22:23|28064.76
00:22:24|28064.75
00:22:25|28064.76
00:22:26|28064.76
00:22:27|28064.76
00:22:28|28064.75
00:22:29|28064.76
00:22:30|28064.76
00:22:32|28067.57
00:22:32|28067.57
00:22:33|28067.57
00:22:34|28067.56
00:22:35|28067.56
00:22:36|28060.71
00:22:37|28060.71
00:22:38|28058.
00:22:39|28054.82
00:22:40|28054.81
00:22:41|28054.81
00:22:42|28054.81
00:22:43|28050.
00:22:44|28050.01
00:22:45|28050.01
00:22:46|28047.6
00:22:47|28042.18
00:22:48|28044.97
00:22:49|28044.98
00:22:50|28043.17
00:22:51|28042.99
00:22:52|28042.98
00:22:53|28042.98
00:22:55|28042.99
00:22:56|28042.99
00:22:57|28044.57
00:22:58|28044.58
00:22:59|28044.57
00:23:00|28044.57
00:23:01|28044.58
00:23:02|28044.57
00:23:04|28044.57
00:23:04|28043.19
00:23:05|28047.28
00:23:07|28047.59
00:23:07|28047.59
00:23:08|28047.59
00:23:10|28047.58
00:23:11|28047.58
00:23:12|28057.25
00:23:13|28057.25
00:23:14|28057.26
00:23:15|28057.26
00:23:16|28057.26
00:23:17|28057.55
00:23:18|28059.26
00:23:19|28059.26
00:23:20|28059.26
00:23:21|28059.25
00:23:22|28060.72
00:23:23|28060.91
00:23:25|28064.75
00:23:25|28064.75
00:23:26|28064.75
00:23:27|28064.75
00:23:28|28064.75
00:23:29|28064.74
00:23:30|28064.74
00:23:32|28064.75
00:23:33|28064.75
00:23:34|28064.75
00:23:34|28064.75
00:23:35|28064.74
00:23:36|28064.75
00:23:37|28064.75
00:23:39|28064.75
00:23:40|28064.75
00:23:40|28064.75
00:23:41|28064.75
00:23:42|28064.75
00:23:43|28064.74
00:23:44|28064.74
00:23:46|28064.74
00:23:47|28061.96
00:23:47|28061.97
00:23:48|28061.97
00:23:49|28061.96
00:23:50|28061.97
00:23:51|28061.97
00:23:53|28061.97
00:23:53|28061.96
00:23:54|28061.97
00:23:55|28064.25
00:23:57|28064.74
00:23:58|28064.75
00:23:59|28064.74
00:24:00|28064.74
00:24:01|28064.75
00:24:02|28064.75
00:24:03|28064.74
00:24:04|28064.75
00:24:05|28064.75
00:24:07|28064.74
00:24:07|28064.75
00:24:09|28064.75
00:24:10|28064.12
00:24:11|28064.13
00:24:12|28064.12
00:24:13|28064.13
00:24:14|28064.13
00:24:15|28064.12
00:24:15|28064.12
00:24:17|28064.13
00:24:18|28064.13
00:24:19|28064.13
00:24:20|28064.12
00:24:21|28064.13
00:24:22|28064.12
00:24:23|28064.12
00:24:24|28064.13
00:24:25|28064.13
00:24:26|28064.12
00:24:27|28064.13
00:24:28|28064.12
00:24:29|28064.12
00:24:30|28064.12
00:24:31|28064.12
00:24:32|28062.78
00:24:33|28062.79
00:24:34|28062.79
00:24:35|28060.8
00:24:36|28060.8
00:24:37|28059.53
00:24:38|28059.54
00:24:40|28060.44
00:24:40|28060.44
00:24:41|28060.43
00:24:42|28061.35
00:24:43|28061.35
00:24:44|28061.35
00:24:45|28061.35
00:24:46|28061.36
00:24:47|28061.36
00:24:48|28061.35
00:24:49|28061.35
00:24:50|28059.63
00:24:51|28059.63
00:24:52|28059.62
00:24:53|28059.62
00:24:54|28059.62
00:24:55|28059.63
00:24:57|28059.62
00:24:58|28059.63
00:24:59|28059.63
00:25:00|28061.34
00:25:01|28061.35
00:25:02|28061.34
00:25:03|28061.35
00:25:04|28061.35
00:25:04|28061.35
00:25:06|28061.34
00:25:07|28061.35
00:25:07|28061.35
00:25:09|28061.35
00:25:10|28061.34
00:25:11|28060.4
00:25:12|28060.38
00:25:12|28060.
00:25:14|28060.
00:25:15|28060.
00:25:16|28060.
00:25:17|28061.35
00:25:18|28063.15
00:25:19|28064.3
00:25:20|28064.3
00:25:21|28064.29
00:25:22|28064.3
00:25:23|28064.3
00:25:24|28064.3
00:25:25|28064.29
00:25:26|28064.29
00:25:27|28064.3
00:25:28|28064.29
00:25:29|28064.3
00:25:30|28064.3
00:25:30|28064.29
00:25:32|28068.51
00:25:33|28069.04
00:25:34|28069.19
00:25:35|28069.2
00:25:36|28069.2
00:25:37|28070.27
00:25:38|28070.27
00:25:39|28074.4
00:25:39|28074.4
00:25:41|28074.4
00:25:42|28074.39
00:25:43|28074.39
00:25:44|28074.39
00:25:45|28074.39
00:25:46|28073.01
00:25:47|28073.02
00:25:48|28073.02
00:25:49|28073.02
00:25:50|28073.01
00:25:51|28073.02
00:25:52|28073.02
00:25:53|28073.02
00:25:54|28073.02
00:25:55|28073.02
00:25:56|28073.02
00:25:57|28073.58
00:25:59|28073.68
00:26:00|28073.67
00:26:01|28073.67
00:26:02|28073.68
00:26:03|28074.54
00:26:04|28074.57
00:26:05|28074.57
00:26:06|28074.57
00:26:06|28074.57
00:26:08|28074.57
00:26:09|28074.57
00:26:10|28074.57
00:26:11|28074.57
00:26:12|28074.57
00:26:13|28074.57
00:26:14|28074.57
00:26:15|28075.85
00:26:16|28076.18
00:26:17|28077.01
00:26:18|28077.17
00:26:19|28077.18
00:26:20|28077.18
00:26:21|28077.17
00:26:22|28077.18
00:26:23|28077.17
00:26:24|28077.18
00:26:25|28077.18
00:26:26|28077.18
00:26:27|28077.18
00:26:28|28077.99
00:26:29|28078.03
00:26:30|28078.02
00:26:31|28078.03
00:26:32|28078.03
00:26:33|28078.03
00:26:34|28078.03
00:26:35|28078.02
00:26:36|28078.03
00:26:37|28078.03
00:26:38|28078.02
00:26:39|28078.02
00:26:40|28078.03
00:26:41|28078.03
00:26:42|28074.84
00:26:43|28074.58
00:26:44|28074.58
00:26:45|28074.57
00:26:46|28074.57
00:26:47|28074.58
00:26:48|28074.58
00:26:49|28074.58
00:26:50|28074.58
00:26:51|28074.57
00:26:52|28073.68
00:26:53|28073.68
00:26:54|28073.67
00:26:55|28073.68
00:26:56|28073.68
00:26:57|28073.68
00:26:59|28073.68
00:27:00|28073.68
00:27:01|28073.68
00:27:02|28073.68
00:27:03|28073.68
00:27:05|28073.68
00:27:05|28073.68
00:27:06|28073.68
00:27:07|28073.67
00:27:08|28073.68
00:27:09|28073.68
00:27:10|28073.68
00:27:12|28073.68
00:27:12|28077.59
00:27:14|28078.02
00:27:14|28083.81
00:27:15|28084.36
00:27:16|28084.36
00:27:17|28084.37
00:27:18|28084.37
00:27:20|28084.76
00:27:20|28084.76
00:27:21|28084.77
00:27:22|28084.77
00:27:24|28086.03
00:27:24|28086.69
00:27:26|28087.07
00:27:26|28089.96
00:27:28|28089.99
00:27:28|28090.
00:27:29|28090.
00:27:30|28090.
00:27:32|28090.
00:27:33|28090.
00:27:33|28089.99
00:27:34|28089.99
00:27:35|28090.
00:27:36|28090.
00:27:37|28090.08
00:27:38|28090.07
00:27:40|28090.22
00:27:41|28090.42
00:27:41|28090.41
00:27:42|28090.42
00:27:44|28090.98
00:27:45|28090.99
00:27:46|28090.98
00:27:47|28090.99
00:27:47|28090.98
00:27:49|28090.99
00:27:49|28090.98
00:27:51|28091.03
00:27:51|28091.03
00:27:52|28091.04
00:27:53|28091.04
00:27:55|28091.03
00:27:56|28091.04
00:27:56|28091.04
00:27:57|28091.13
00:27:59|28091.26
00:28:00|28093.27
00:28:01|28093.28
00:28:02|28093.27
00:28:03|28093.27
00:28:04|28093.28
00:28:05|28093.28
00:28:06|28093.28
00:28:07|28093.27
00:28:09|28093.28
00:28:09|28093.27
00:28:10|28093.27
00:28:11|28093.27
00:28:12|28093.28
00:28:14|28093.28
00:28:14|28093.27
00:28:15|28093.27
00:28:16|28093.28
00:28:17|28093.27
00:28:19|28093.27
00:28:19|28093.28
00:28:20|28093.28
00:28:21|28093.27
00:28:23|28093.28
00:28:23|28093.28
00:28:24|28093.27
00:28:25|28093.27
00:28:26|28093.27
00:28:27|28093.27
00:28:28|28093.27
00:28:29|28093.28
00:28:30|28093.27
00:28:31|28093.27
00:28:33|28093.28
00:28:34|28093.27
00:28:34|28093.28
00:28:35|28093.28
00:28:37|28093.27
00:28:37|28093.28
00:28:38|28093.27
00:28:39|28093.28
00:28:40|28093.28
00:28:41|28093.28
00:28:42|28094.37
00:28:43|28094.47
00:28:45|28094.69
00:28:45|28094.69
00:28:46|28094.71
00:28:47|28095.63
00:28:48|28095.63
00:28:49|28095.63
00:28:50|28095.62
00:28:51|28095.63
00:28:52|28095.62
00:28:53|28106.19
00:28:55|28106.19
00:28:55|28106.2
00:28:57|28106.19
00:28:57|28106.2
00:28:58|28106.19
00:28:59|28106.2
00:29:01|28106.2
00:29:02|28106.19
00:29:03|28106.19
00:29:04|28106.2
00:29:05|28106.2
00:29:06|28106.19
00:29:07|28106.2
00:29:08|28107.59
00:29:10|28114.9
00:29:10|28114.9
00:29:11|28114.91
00:29:12|28114.91
00:29:13|28114.91
00:29:14|28114.9
00:29:15|28114.9
00:29:16|28115.52
00:29:17|28123.17
00:29:18|28123.17
00:29:19|28123.16
00:29:20|28123.17
00:29:21|28123.17
00:29:22|28120.2
00:29:23|28120.2
00:29:24|28120.2
00:29:26|28120.21
00:29:27|28117.72
00:29:27|28117.73
00:29:29|28116.01
00:29:30|28111.57
00:29:30|28111.57
00:29:31|28111.57
00:29:32|28111.57
00:29:33|28111.57
00:29:34|28111.57
00:29:35|28111.56
00:29:36|28111.57
00:29:37|28112.31
00:29:39|28112.71
00:29:39|28113.46
00:29:40|28113.45
00:29:42|28113.45
00:29:42|28113.45
00:29:43|28113.46
00:29:44|28113.46
00:29:46|28113.45
00:29:47|28113.46
00:29:47|28113.46
00:29:49|28113.46
00:29:50|28113.46
00:29:51|28113.46
00:29:51|28113.46
00:29:52|28113.45
00:29:54|28113.46
00:29:55|28113.46
00:29:56|28113.45
00:29:56|28113.45
00:29:57|28113.46
00:29:59|28113.46
00:29:59|28113.45
00:30:00|28113.45
00:30:02|28113.46
00:30:03|28113.45
00:30:04|28113.45
00:30:05|28113.45
00:30:06|28113.45
00:30:07|28113.45
00:30:08|28113.46
00:30:09|28113.46
00:30:10|28114.99
00:30:11|28116.96
00:30:12|28117.49
00:30:13|28117.48
00:30:14|28117.48
00:30:15|28117.22
00:30:16|28117.22
00:30:17|28117.22
00:30:18|28117.23
00:30:19|28117.22
00:30:20|28117.22
00:30:21|28117.22
00:30:22|28117.23
00:30:23|28117.23
00:30:24|28123.16
00:30:25|28123.16
00:30:26|28123.17
00:30:27|28123.17
00:30:28|28123.17
00:30:29|28123.17
00:30:30|28123.16
00:30:31|28123.17
00:30:32|28123.17
00:30:33|28123.16
00:30:34|28123.17
00:30:35|28123.16
00:30:36|28123.17
00:30:37|28123.17
00:30:38|28123.17
00:30:39|28123.17
00:30:40|28123.17
00:30:41|28123.16
00:30:42|28123.16
00:30:43|28123.17
00:30:44|28123.16
00:30:45|28123.16
00:30:46|28123.17
00:30:47|28123.16
00:30:48|28123.16
00:30:49|28123.16
00:30:50|28123.16
00:30:51|28122.1
00:30:52|28120.72
00:30:53|28120.41
00:30:54|28120.41
00:30:55|28120.41
00:30:56|28120.4
00:30:57|28120.39
00:30:58|28120.38
00:30:59|28120.39
00:31:00|28120.39
00:31:01|28119.35
00:31:02|28114.73
00:31:04|28113.13
00:31:04|28113.13
00:31:05|28113.12
00:31:06|28113.12
00:31:07|28113.12
00:31:08|28110.67
00:31:10|28110.67
00:31:10|28110.66
00:31:11|28110.
00:31:12|28107.78
00:31:13|28106.15
00:31:14|28106.15
00:31:15|28106.14
00:31:16|28105.29
00:31:17|28105.23
00:31:18|28105.23
00:31:19|28105.22
00:31:20|28107.59
00:31:21|28107.72
00:31:22|28107.72
00:31:23|28108.29
00:31:24|28109.76
00:31:25|28109.75
00:31:26|28109.76
00:31:27|28109.75
00:31:28|28109.75
00:31:29|28109.76
00:31:30|28109.76
00:31:31|28109.76
00:31:32|28109.75
00:31:33|28109.76
00:31:34|28109.75
00:31:35|28109.76
00:31:36|28111.17
00:31:37|28111.17
00:31:38|28111.17
00:31:39|28111.26
00:31:40|28111.26
00:31:41|28111.25
00:31:42|28111.26
00:31:43|28111.25
00:31:44|28111.26
00:31:45|28118.2
00:31:46|28118.38
00:31:47|28118.38
00:31:48|28118.38
00:31:49|28120.
00:31:50|28120.48
00:31:51|28121.16
00:31:52|28121.16
00:31:53|28121.16
00:31:54|28121.16
00:31:55|28121.15
00:31:56|28121.16
00:31:57|28121.16
00:31:59|28121.16
00:31:59|28121.16
00:32:00|28121.18
00:32:01|28121.18
00:32:02|28123.01
00:32:04|28123.16
00:32:05|28123.16
00:32:06|28123.17
00:32:07|28125.
00:32:09|28125.17
00:32:09|28125.42
00:32:10|28125.41
00:32:11|28125.57
00:32:12|28125.56
00:32:13|28125.59
00:32:14|28125.58
00:32:15|28126.66
00:32:16|28126.65
00:32:17|28127.09
00:32:18|28127.18
00:32:19|28127.59
00:32:20|28127.99
00:32:21|28128.
00:32:22|28127.99
00:32:23|28128.52
00:32:24|28128.51
00:32:25|28128.84
00:32:26|28129.
00:32:27|28129.
00:32:28|28128.99
00:32:29|28129.
00:32:30|28129.
00:32:31|28129.
00:32:32|28128.99
00:32:34|28128.99
00:32:34|28128.99
00:32:35|28128.99
00:32:37|28129.
00:32:38|28129.
00:32:39|28128.99
00:32:40|28128.99
00:32:40|28124.85
00:32:41|28121.16
00:32:42|28121.16
00:32:43|28121.16
00:32:44|28118.16
00:32:45|28118.17
00:32:46|28118.17
00:32:48|28118.16
00:32:49|28118.16
00:32:50|28118.16
00:32:50|28118.16
00:32:51|28118.16
00:32:53|28118.17
00:32:54|28118.17
00:32:54|28118.16
00:32:56|28118.17
00:32:57|28118.17
00:32:58|28118.16
00:32:58|28118.17
00:32:59|28118.17
00:33:01|28118.17
00:33:01|28118.17
00:33:03|28118.16
00:33:03|28118.16
00:33:05|28119.58
00:33:06|28119.58
00:33:07|28119.57
00:33:08|28119.57
00:33:09|28119.58
00:33:10|28119.57
00:33:11|28119.58
00:33:12|28119.57
00:33:13|28119.58
00:33:14|28119.58
00:33:16|28119.58
00:33:17|28119.58
00:33:17|28119.57
00:33:18|28119.57
00:33:20|28119.58
00:33:21|28119.58
00:33:21|28119.57
00:33:22|28119.57
00:33:24|28119.58
00:33:24|28119.58
00:33:26|28119.58
00:33:26|28119.57
00:33:27|28119.58
00:33:29|28119.58
00:33:29|28119.57
00:33:30|28119.58
00:33:31|28119.58
00:33:32|28119.58
00:33:33|28119.58
00:33:34|28119.58
00:33:36|28119.58
00:33:37|28119.58
00:33:37|28119.57
00:33:38|28119.57
00:33:40|28119.58
00:33:41|28119.58
00:33:41|28119.57
00:33:42|28119.57
00:33:43|28119.58
00:33:44|28119.58
00:33:45|28119.57
00:33:46|28119.58
00:33:47|28119.57
00:33:48|28119.58
00:33:49|28119.57
00:33:50|28119.57
00:33:51|28119.57
00:33:52|28119.57
00:33:53|28119.57
00:33:54|28119.58
00:33:55|28119.58
00:33:56|28119.58
00:33:58|28119.57
00:33:58|28119.57
00:33:59|28119.57
00:34:00|28119.58
00:34:01|28119.57
00:34:02|28119.57
00:34:03|28119.58
00:34:04|28119.57
00:34:05|28119.57
00:34:07|28119.57
00:34:08|28119.57
00:34:09|28119.57
00:34:10|28119.58
00:34:11|28117.2
00:34:12|28115.79
00:34:13|28115.78
00:34:14|28115.79
00:34:15|28115.79
00:34:16|28115.78
00:34:17|28115.54
00:34:18|28115.54
00:34:19|28115.55
00:34:20|28115.55
00:34:21|28115.55
00:34:22|28115.54
00:34:23|28115.54
00:34:24|28115.55
00:34:25|28115.55
00:34:26|28115.55
00:34:27|28115.79
00:34:28|28115.78
00:34:29|28115.78
00:34:30|28115.78
00:34:31|28115.78
00:34:32|28115.79
00:34:33|28115.78
00:34:34|28115.78
00:34:35|28115.79
00:34:36|28115.78
00:34:37|28115.79
00:34:38|28115.78
00:34:39|28115.78
00:34:40|28115.79
00:34:41|28115.79
00:34:42|28115.79
00:34:43|28115.78
00:34:44|28115.79
00:34:45|28115.79
00:34:46|28115.78
00:34:47|28115.79
00:34:48|28115.78
00:34:49|28115.78
00:34:50|28115.79
00:34:51|28115.79
00:34:52|28115.79
00:34:53|28115.78
00:34:54|28115.79
00:34:55|28115.78
00:34:56|28115.79
00:34:57|28115.78
00:34:58|28115.78
00:34:59|28115.78
00:35:00|28115.79
00:35:01|28115.78
00:35:02|28115.78
00:35:03|28115.78
00:35:04|28115.79
00:35:05|28115.79
00:35:06|28115.79
00:35:08|28115.78
00:35:08|28115.79
00:35:09|28115.79
00:35:10|28115.79
00:35:11|28115.79
00:35:12|28115.79
00:35:13|28115.79
00:35:14|28115.79
00:35:15|28115.78
00:35:16|28115.79
00:35:17|28115.78
00:35:19|28115.79
00:35:20|28115.78
00:35:21|28115.78
00:35:22|28115.78
00:35:23|28115.78
00:35:24|28115.78
00:35:24|28115.78
00:35:26|28115.79
00:35:27|28115.78
00:35:27|28115.78
00:35:29|28115.79
00:35:30|28115.78
00:35:31|28115.78
00:35:32|28115.79
00:35:32|28115.79
00:35:34|28115.78
00:35:35|28115.78
00:35:36|28115.78
00:35:37|28115.79
00:35:38|28115.79
00:35:39|28115.79
00:35:40|28115.79
00:35:41|28115.79
00:35:41|28115.79
00:35:43|28115.78
00:35:44|28115.79
00:35:45|28115.78
00:35:45|28115.78
00:35:47|28115.78
00:35:48|28115.78
00:35:49|28115.78
00:35:49|28115.78
00:35:50|28115.78
00:35:52|28122.6
00:35:53|28122.61
00:35:54|28122.6
00:35:55|28122.61
00:35:55|28122.61
00:35:57|28122.6
00:35:57|28122.61
00:35:59|28122.61
00:36:00|28122.61
00:36:01|28122.61
00:36:02|28122.6
00:36:02|28122.6
00:36:03|28122.61
00:36:04|28122.61
00:36:06|28122.6
00:36:06|28122.6
00:36:08|28122.61
00:36:09|28122.6
00:36:11|28122.6
00:36:11|28122.61
00:36:13|28122.6
00:36:14|28122.61
00:36:15|28122.6
00:36:16|28122.6
00:36:18|28122.6
00:36:18|28122.6
00:36:19|28122.6
00:36:20|28122.6
00:36:21|28122.61
00:36:22|28122.6
00:36:23|28122.61
00:36:24|28122.6
00:36:25|28122.61
00:36:26|28122.6
00:36:27|28122.6
00:36:28|28122.6
00:36:29|28122.6
00:36:30|28122.6
00:36:31|28122.6
00:36:32|28122.6
00:36:33|28122.6
00:36:34|28122.6
00:36:35|28122.6
00:36:36|28122.6
00:36:37|28122.6
00:36:38|28122.6
00:36:39|28122.6
00:36:40|28122.6
00:36:41|28122.6
00:36:42|28122.61
00:36:43|28122.6
00:36:44|28122.6
00:36:45|28122.21
00:36:46|28121.37
00:36:47|28121.37
00:36:48|28121.37
00:36:49|28121.37
00:36:50|28121.37
00:36:52|28121.34
00:36:52|28121.34
00:36:53|28121.34
00:36:54|28119.96
00:36:55|28119.96
00:36:56|28119.97
00:36:58|28119.96
00:36:59|28119.97
00:36:59|28119.96
00:37:00|28119.96
00:37:02|28119.97
00:37:03|28119.97
00:37:04|28119.97
00:37:05|28119.97
00:37:06|28119.96
00:37:06|28119.96
00:37:08|28119.97
00:37:09|28119.97
00:37:11|28119.97
00:37:11|28119.66
00:37:12|28119.66
00:37:13|28119.67
00:37:14|28119.67
00:37:15|28119.67
00:37:16|28121.28
00:37:17|28124.43
00:37:18|28124.43
00:37:19|28124.44
00:37:20|28124.44
00:37:21|28124.43
00:37:22|28124.43
00:37:23|28121.03
00:37:24|28121.03
00:37:25|28121.03
00:37:26|28121.03
00:37:27|28121.02
00:37:28|28121.03
00:37:29|28121.02
00:37:30|28121.02
00:37:31|28121.02
00:37:32|28121.03
00:37:33|28121.02
00:37:34|28121.03
00:37:35|28121.02
00:37:36|28121.02
00:37:37|28121.03
00:37:38|28121.03
00:37:39|28121.03
00:37:40|28121.29
00:37:41|28121.28
00:37:42|28121.29
00:37:43|28121.28
00:37:44|28121.29
00:37:45|28121.28
00:37:46|28121.28
00:37:47|28121.29
00:37:48|28121.03
00:37:49|28121.04
00:37:50|28121.03
00:37:51|28121.04
00:37:52|28121.04
00:37:54|28121.04
00:37:54|28121.04
00:37:55|28121.03
00:37:56|28121.04
00:37:57|28121.04
00:37:58|28121.03
00:37:59|28121.04
00:38:01|28121.04
00:38:02|28121.03
00:38:03|28121.04
00:38:03|28121.04
00:38:05|28121.04
00:38:05|28121.03
00:38:07|28121.03
00:38:08|28121.03
00:38:09|28121.03
00:38:10|28121.04
00:38:11|28121.03
00:38:13|28121.03
00:38:13|28121.04
00:38:14|28121.04
00:38:15|28121.03
00:38:17|28121.04
00:38:18|28121.04
00:38:19|28121.04
00:38:20|28121.03
00:38:21|28121.03
00:38:22|28121.04
00:38:23|28121.04
00:38:24|28121.04
00:38:25|28121.03
00:38:26|28121.04
00:38:27|28121.04
00:38:28|28121.03
00:38:28|28121.03
00:38:30|28121.03
00:38:30|28121.03
00:38:32|28121.03
00:38:33|28121.03
00:38:34|28121.04
00:38:35|28121.04
00:38:35|28121.03
00:38:37|28121.04
00:38:38|28121.04
00:38:39|28121.03
00:38:40|28121.03
00:38:41|28121.03
00:38:42|28121.03
00:38:43|28120.
00:38:44|28119.58
00:38:45|28119.58
00:38:46|28119.59
00:38:47|28115.61
00:38:47|28115.61
00:38:49|28115.61
00:38:50|28115.62
00:38:51|28115.61
00:38:52|28112.39
00:38:53|28112.4
00:38:54|28112.4
00:38:55|28112.4
00:38:56|28112.39
00:38:57|28112.4
00:38:58|28112.4
00:38:59|28112.39
00:38:59|28112.4
00:39:01|28112.4
00:39:02|28112.4
00:39:03|28112.39
00:39:04|28112.39
00:39:05|28112.4
00:39:06|28112.4
00:39:07|28112.39
00:39:08|28112.39
00:39:08|28112.4
00:39:10|28112.24
00:39:11|28112.25
00:39:12|28112.24
00:39:13|28112.25
00:39:15|28112.24
00:39:15|28112.24
00:39:16|28112.24
00:39:17|28112.24
00:39:18|28112.24
00:39:19|28112.24
00:39:20|28112.24
00:39:21|28112.24
00:39:22|28112.24
00:39:23|28112.24
00:39:24|28112.21
00:39:25|28112.21
00:39:26|28112.21
00:39:27|28112.22
00:39:28|28112.21
00:39:29|28112.21
00:39:30|28112.11
00:39:31|28112.11
00:39:32|28111.98
00:39:33|28111.98
00:39:34|28108.06
00:39:35|28108.01
00:39:36|28107.99
00:39:37|28108.
00:39:38|28107.99
00:39:39|28105.61
00:39:40|28105.61
00:39:41|28105.61
00:39:42|28105.61
00:39:43|28102.83
00:39:44|28102.82
00:39:45|28102.82
00:39:46|28102.82
00:39:47|28102.68
00:39:48|28102.68
00:39:49|28102.68
00:39:50|28102.68
00:39:51|28102.68
00:39:52|28102.69
00:39:53|28102.68
00:39:54|28102.69
00:39:55|28102.69
00:39:56|28102.69
00:39:57|28102.69
00:39:58|28102.68
00:39:59|28102.68
00:40:00|28106.05
00:40:01|28106.06
00:40:02|28106.06
00:40:03|28106.07
00:40:04|28106.06
00:40:05|28106.06
00:40:06|28106.07
00:40:07|28106.06
00:40:08|28106.06
00:40:09|28106.06
00:40:10|28106.06
00:40:12|28106.07
00:40:13|28105.6
00:40:14|28103.54
00:40:15|28101.84
00:40:16|28100.62
00:40:17|28100.06
00:40:18|28098.34
00:40:19|28098.34
00:40:20|28097.25
00:40:21|28095.81
00:40:22|28095.81
00:40:22|28095.82
00:40:24|28095.81
00:40:25|28095.82
00:40:26|28095.82
00:40:27|28095.81
00:40:28|28095.82
00:40:29|28095.82
00:40:29|28095.81
00:40:31|28095.81
00:40:32|28095.81
00:40:33|28095.81
00:40:33|28095.81
00:40:35|28095.81
00:40:36|28095.81
00:40:37|28095.81
00:40:38|28095.46
00:40:39|28090.24
00:40:40|28082.26
00:40:41|28082.26
00:40:41|28082.26
00:40:43|28076.42
00:40:44|28074.98
00:40:45|28074.98
00:40:45|28074.99
00:40:47|28074.98
00:40:48|28074.98
00:40:48|28074.98
00:40:50|28074.99
00:40:51|28074.99
00:40:52|28074.98
00:40:53|28074.98
00:40:53|28073.61
00:40:55|28073.3
00:40:56|28072.53
00:40:57|28072.41
00:40:58|28072.39
00:40:58|28070.28
00:40:59|28070.27
00:41:01|28070.28
00:41:02|28068.26
00:41:03|28063.03
00:41:04|28062.34
00:41:05|28047.03
00:41:06|28043.8
00:41:07|28041.
00:41:08|28027.96
00:41:09|28027.96
00:41:10|28027.95
00:41:11|28027.96
00:41:12|28029.54
00:41:14|28018.02
00:41:14|28022.29
00:41:16|28021.17
00:41:17|28002.82
00:41:18|27975.91
00:41:19|27991.5
00:41:20|27996.94
00:41:21|28003.52
00:41:22|27994.57
00:41:23|27992.88
00:41:24|27991.63
00:41:25|27991.63
00:41:27|27996.97
00:41:28|27997.3
00:41:29|28001.29
00:41:30|28001.3
00:41:31|28001.29
00:41:32|28001.3
00:41:33|28001.29
00:41:34|28001.3
00:41:35|28001.29
00:41:36|28001.3
00:41:37|28004.44
00:41:38|28008.01
00:41:39|28008.74
00:41:40|28007.11
00:41:41|28002.06
00:41:42|27996.81
00:41:43|27996.8
00:41:44|27996.8
00:41:45|27995.7
00:41:46|27975.01
00:41:47|27963.02
00:41:48|27958.97
00:41:49|27963.52
00:41:50|27963.51
00:41:51|27973.85
00:41:52|27978.3
00:41:53|27976.91
00:41:54|27976.9
00:41:55|27976.9
00:41:56|27976.91
00:41:57|27976.9
00:41:58|27974.91
00:41:59|27970.59
00:42:00|27978.57
00:42:01|27985.53
00:42:02|27994.69
00:42:03|27996.8
00:42:04|27996.8
00:42:05|27998.7
00:42:06|27999.38
00:42:07|27986.45
00:42:08|27986.37
00:42:09|27986.37
00:42:10|27990.43
00:42:11|27990.42
00:42:12|27990.43
00:42:13|27990.43
00:42:15|27993.88
00:42:16|27995.98
00:42:16|27997.62
00:42:18|27997.62
00:42:19|27999.6
00:42:20|28005.59
00:42:20|28006.43
00:42:22|28006.44
00:42:23|28006.43
00:42:24|28001.61
00:42:25|27999.2
00:42:25|27999.19
00:42:26|27999.19
00:42:27|27999.19
00:42:29|28008.21
00:42:29|28010.43
00:42:31|28014.83
00:42:31|28014.83
00:42:32|28010.44
00:42:33|28013.98
00:42:35|28013.99
00:42:36|28017.06
00:42:36|28015.6
00:42:38|28015.61
00:42:38|28015.61
00:42:39|28015.6
00:42:40|28015.6
00:42:42|28015.61
00:42:42|28011.99
00:42:44|28011.44
00:42:44|28010.27
00:42:45|28010.28
00:42:46|28010.27
00:42:47|28015.6
00:42:48|28015.61
00:42:50|28015.6
00:42:50|28015.61
00:42:52|28015.61
00:42:52|28011.88
00:42:53|28011.87
00:42:54|28011.88
00:42:55|28015.86
00:42:57|28015.87
00:42:57|28009.35
00:42:59|28011.64
00:42:59|28011.65
00:43:01|28009.59
00:43:01|28007.85
00:43:02|28007.85
00:43:03|27986.96
00:43:04|27986.96
00:43:06|27986.82
00:43:06|27986.82
00:43:07|27983.59
00:43:09|27982.26
00:43:10|27986.77
00:43:11|27986.77
00:43:11|27986.77
00:43:12|27986.76
00:43:13|27995.09
00:43:15|27982.19
00:43:16|27982.19
00:43:17|27982.18
00:43:18|27999.99
00:43:19|28011.64
00:43:20|28011.64
00:43:22|28012.47
00:43:22|28012.48
00:43:23|28012.48
00:43:25|28012.47
00:43:26|28012.48
00:43:27|28012.48
00:43:27|28012.48
00:43:29|28009.14
00:43:29|28008.02
00:43:31|28008.02
00:43:32|28008.02
00:43:33|28008.02
00:43:33|28008.01
00:43:34|28007.74
00:43:36|28006.8
00:43:36|28009.15
00:43:37|28011.67
00:43:39|28012.48
00:43:40|28012.48
00:43:40|28012.48
00:43:41|28009.92
00:43:42|28011.68
00:43:43|28011.69
00:43:44|28011.69
00:43:45|28011.69
00:43:46|28011.69
00:43:47|28011.69
00:43:48|28011.69
00:43:49|28011.68
00:43:50|28010.28
00:43:51|28010.28
00:43:53|28010.28
00:43:53|28010.28
00:43:54|28010.27
00:43:55|28010.28
00:43:56|28010.27
00:43:57|28010.28
00:43:59|28010.28
00:43:59|28010.28
00:44:00|28010.28
00:44:01|28010.28
00:44:03|28010.28
00:44:04|28010.28
00:44:04|28010.28
00:44:06|28010.28
00:44:07|28010.28
00:44:07|28008.96
00:44:09|28008.97
00:44:09|28006.45
00:44:11|28006.45
00:44:12|28006.45
00:44:13|28006.45
00:44:13|28006.45
00:44:15|28006.45
00:44:16|28004.98
00:44:17|28006.43
00:44:18|28006.44
00:44:19|28006.44
00:44:21|28006.44
00:44:21|28006.44
00:44:22|28006.43
00:44:23|28006.43
00:44:25|28006.44
00:44:25|28009.98
00:44:27|28010.04
00:44:28|28010.26
00:44:29|28010.26
00:44:30|28010.26
00:44:31|28010.25
00:44:32|28010.25
00:44:33|28010.27
00:44:34|28010.27
00:44:35|28010.27
00:44:36|28010.28
00:44:37|28010.28
00:44:38|28006.62
00:44:39|28006.61
00:44:40|28000.
00:44:41|28000.
00:44:42|28000.01
00:44:43|28000.01
00:44:44|28000.
00:44:44|28000.01
00:44:46|28000.01
00:44:46|28000.01
00:44:48|28000.01
00:44:49|28000.
00:44:50|28000.01
00:44:51|28000.01
00:44:52|28000.
00:44:52|28000.01
00:44:54|28000.
00:44:55|28000.
00:44:56|28000.01
00:44:57|28000.01
00:44:58|28000.01
00:44:59|28000.
00:44:59|28000.
00:45:01|28000.01
00:45:02|28000.
00:45:03|28000.01
00:45:04|28000.01
00:45:05|27998.1
00:45:06|27991.18
00:45:07|27991.19
00:45:08|27991.18
00:45:09|27991.18
00:45:10|27993.92
00:45:11|27993.92
00:45:12|27993.92
00:45:13|27993.28
00:45:15|27990.8
00:45:15|27990.8
00:45:17|27994.82
00:45:17|27995.41
00:45:19|27995.45
00:45:20|27995.45
00:45:21|27997.57
00:45:22|27997.58
00:45:23|27997.58
00:45:24|27997.57
00:45:25|27997.57
00:45:26|27997.57
00:45:27|27997.58
00:45:28|27997.58
00:45:29|27997.58
00:45:30|27998.31
00:45:31|27998.31
00:45:32|27998.32
00:45:33|27998.32
00:45:34|27998.31
00:45:35|27998.32
00:45:36|27998.31
00:45:37|27998.32
00:45:38|27998.31
00:45:39|27998.31
00:45:40|27998.32
00:45:41|27998.32
00:45:43|28002.23
00:45:43|28002.23
00:45:44|28002.24
00:45:45|28007.
00:45:46|28009.54
00:45:47|28012.47
00:45:48|28012.48
00:45:49|28012.48
00:45:50|28012.47
00:45:51|28012.48
00:45:52|28019.04
00:45:53|28018.68
00:45:55|28018.5
00:45:55|28018.5
00:45:56|28018.05
00:45:57|28009.38
00:45:58|28011.27
00:45:59|28013.26
00:46:00|28013.26
00:46:01|28015.18
00:46:02|28015.18
00:46:03|28015.17
00:46:04|28015.44
00:46:05|28018.05
00:46:06|28018.05
00:46:07|28018.05
00:46:08|28018.09
00:46:09|28018.09
00:46:10|28018.08
00:46:11|28018.08
00:46:13|28018.09
00:46:14|28019.05
00:46:15|28019.95
00:46:15|28019.95
00:46:17|28019.95
00:46:19|28019.95
00:46:19|28019.95
00:46:20|28019.94
00:46:21|28019.94
00:46:22|28019.95
00:46:23|28021.59
00:46:24|28021.58
00:46:25|28014.53
00:46:26|28013.84
00:46:27|28008.23
00:46:28|28008.23
00:46:29|28004.58
00:46:30|28003.24
00:46:31|28003.03
00:46:32|28001.57
00:46:33|28000.45
00:46:34|28000.45
00:46:35|28000.45
00:46:36|28000.44
00:46:37|28000.44
00:46:38|28000.44
00:46:39|28000.44
00:46:40|28000.45
00:46:41|28001.43
00:46:42|28001.58
00:46:43|28001.58
00:46:44|28001.58
00:46:45|28001.57
00:46:46|28001.57
00:46:47|28000.86
00:46:48|27998.32
00:46:49|27997.01
00:46:50|27997.01
00:46:51|27997.01
00:46:52|27993.65
00:46:53|27996.79
00:46:54|27996.79
00:46:55|27996.79
00:46:56|27996.79
00:46:57|27996.79
00:46:58|27996.79
00:46:59|27996.78
00:47:00|27996.78
00:47:01|27996.79
00:47:02|28001.34
00:47:03|28001.33
00:47:04|28001.33
00:47:05|28001.34
00:47:06|28002.39
00:47:07|28002.48
00:47:08|28008.
00:47:09|28007.99
00:47:10|28008.
00:47:11|28008.
00:47:12|28008.
00:47:13|28007.99
00:47:14|28007.99
00:47:15|28008.
00:47:16|28008.
00:47:17|28008.
00:47:19|28008.
00:47:20|28007.99
00:47:20|28008.
00:47:22|28006.41
00:47:22|28006.4
00:47:24|28006.41
00:47:25|28006.41
00:47:26|28006.41
00:47:27|28006.41
00:47:28|28006.41
00:47:29|28006.41
00:47:30|28006.41
00:47:31|28006.4
00:47:32|28003.83
00:47:33|28003.83
00:47:34|28003.83
00:47:35|28003.59
00:47:36|28003.05
00:47:37|28003.81
00:47:38|28003.83
00:47:39|28003.82
00:47:40|28006.15
00:47:41|28006.96
00:47:42|28006.98
00:47:43|28006.97
00:47:44|28006.98
00:47:45|28006.98
00:47:46|28006.98
00:47:47|28006.99
00:47:48|28007.11
00:47:49|28007.77
00:47:50|28007.78
00:47:52|28007.79
00:47:52|28007.78
00:47:53|28007.78
00:47:54|28004.79
00:47:55|28001.35
00:47:56|28000.01
00:47:57|28000.
00:47:58|28000.
00:47:59|28000.01
00:48:00|28000.
00:48:01|28000.79
00:48:02|28001.56
00:48:03|28007.73
00:48:04|28007.73
00:48:05|28007.73
00:48:06|28007.73
00:48:07|28007.73
00:48:08|28007.74
00:48:09|28007.74
00:48:10|28007.74
00:48:11|28007.74
00:48:12|28007.73
00:48:13|28007.73
00:48:14|28007.73
00:48:15|28007.73
00:48:16|28007.73
00:48:17|28007.73
00:48:18|28007.73
00:48:20|28007.74
00:48:21|28007.73
00:48:22|28008.
00:48:23|28010.17
00:48:24|28010.16
00:48:25|28010.17
00:48:26|28010.16
00:48:27|28010.17
00:48:28|28019.01
00:48:29|28020.11
00:48:31|28020.11
00:48:31|28020.1
00:48:32|28020.11
00:48:33|28022.1
00:48:34|28022.09
00:48:35|28019.19
00:48:36|28014.91
00:48:37|28014.88
00:48:38|28014.89
00:48:39|28014.89
00:48:40|28014.89
00:48:41|28014.89
00:48:42|28014.88
00:48:43|28014.88
00:48:44|28014.89
00:48:45|28014.88
00:48:46|28014.88
00:48:47|28014.89
00:48:48|28014.89
00:48:49|28014.89
00:48:50|28010.
00:48:51|28009.29
00:48:52|28005.23
00:48:53|28005.23
00:48:54|28004.33
00:48:55|28000.95
00:48:56|27997.01
00:48:57|27997.01
00:48:58|27993.36
00:48:59|27991.85
00:49:00|27990.01
00:49:01|27990.01
00:49:02|27990.02
00:49:03|27990.01
00:49:04|27990.01
00:49:05|27990.02
00:49:06|27990.01
00:49:07|27988.99
00:49:08|27988.98
00:49:09|27988.99
00:49:10|27988.98
00:49:11|27988.98
00:49:12|27988.44
00:49:13|27989.04
00:49:14|27989.06
00:49:15|27989.06
00:49:16|27989.06
00:49:17|27989.08
00:49:18|27992.36
00:49:19|27992.36
00:49:20|27994.91
00:49:22|27994.92
00:49:23|27996.01
00:49:24|27996.01
00:49:25|27996.01
00:49:26|27994.92
00:49:27|27991.69
00:49:28|27989.93
00:49:29|27989.93
00:49:30|27989.93
00:49:31|27989.94
00:49:32|27989.66
00:49:33|27989.62
00:49:34|27989.62
00:49:35|27991.45
00:49:36|27995.31
00:49:37|27995.3
00:49:38|27995.3
00:49:39|27995.01
00:49:40|27994.73
00:49:41|27994.71
00:49:42|27988.95
00:49:43|27990.11
00:49:44|27990.11
00:49:45|27990.11
00:49:47|27989.52
00:49:47|27989.53
00:49:48|27989.52
00:49:49|27989.52
00:49:50|27989.52
00:49:51|27989.52
00:49:52|27989.37
00:49:53|27987.99
00:49:54|27987.2
00:49:55|27987.2
00:49:56|27987.22
00:49:57|27987.19
00:49:59|27986.6
00:49:59|27986.47
00:50:00|27981.36
00:50:01|27981.35
00:50:02|27981.35
00:50:03|27977.15
00:50:05|27974.39
00:50:05|27974.64
00:50:06|27974.4
00:50:07|27974.4
00:50:08|27974.41
00:50:09|27974.41
00:50:10|27981.33
00:50:12|27981.32
00:50:12|27981.33
00:50:13|27981.32
00:50:14|27983.03
00:50:16|27983.03
00:50:16|27983.04
00:50:17|27988.14
00:50:18|27989.4
00:50:19|27989.4
00:50:21|27990.11
00:50:22|27999.99
00:50:24|28000.
00:50:24|27999.99
00:50:25|27999.99
00:50:27|28000.
00:50:28|27999.99
00:50:29|27996.36
00:50:30|27996.36
00:50:31|27996.35
00:50:32|27994.38
00:50:33|27993.31
00:50:34|27993.3
00:50:35|27993.31
00:50:36|27993.31
00:50:37|27993.31
00:50:38|27993.31
00:50:39|27993.31
00:50:40|27993.31
00:50:41|27994.05
00:50:42|27994.38
00:50:43|27997.59
00:50:44|27997.61
00:50:45|27998.49
00:50:46|27998.5
00:50:47|27998.49
00:50:48|27998.49
00:50:49|27998.5
00:50:50|27998.5
00:50:51|27998.5
00:50:52|27998.5
00:50:53|27998.5
00:50:54|27998.5
00:50:55|27998.49
00:50:56|27998.5
00:50:57|27998.5
00:50:58|27998.5
00:50:59|27998.5
00:51:00|27998.5
00:51:01|27998.49
00:51:02|27998.49
00:51:03|27998.5
00:51:04|27998.5
00:51:05|27998.5
00:51:06|27999.99
00:51:07|28000.
00:51:08|28000.
00:51:09|28000.
00:51:10|28000.
00:51:11|28000.
00:51:12|28000.
00:51:13|28000.
00:51:14|28000.
00:51:15|28000.
00:51:16|28000.
00:51:17|28000.
00:51:18|28000.
00:51:19|28000.
00:51:20|28000.
00:51:21|27999.99
00:51:23|27999.99
00:51:24|27999.99
00:51:25|27999.99
00:51:26|28000.
00:51:27|28000.
00:51:27|28000.
00:51:29|28000.
00:51:30|28000.
00:51:31|27999.99
00:51:32|27999.99
00:51:33|28003.
00:51:34|28003.
00:51:35|28003.01
00:51:36|28003.01
00:51:37|28003.
00:51:38|28001.44
00:51:39|28001.44
00:51:41|28001.44
00:51:41|28001.45
00:51:42|28001.45
00:51:43|28001.45
00:51:44|28001.45
00:51:45|28001.44
00:51:46|27995.52
00:51:47|27994.38
00:51:48|27994.
00:51:49|27991.71
00:51:50|27991.68
00:51:51|27991.69
00:51:52|27990.4
00:51:53|27990.
00:51:54|27990.
00:51:55|27990.01
00:51:56|27990.
00:51:57|27990.
00:51:58|27990.
00:51:59|27990.01
00:52:00|27990.
00:52:01|27989.61
00:52:02|27984.98
00:52:03|27984.97
00:52:04|27984.11
00:52:05|27983.2
00:52:06|27979.64
00:52:07|27979.52
00:52:08|27979.52
00:52:09|27979.52
00:52:10|27979.52
00:52:11|27978.07
00:52:12|27977.13
00:52:13|27977.09
00:52:14|27977.09
00:52:15|27977.09
00:52:16|27972.21
00:52:17|27972.11
00:52:18|27972.11
00:52:19|27972.12
00:52:20|27972.67
00:52:21|27972.68
00:52:22|27972.68
00:52:24|27972.68
00:52:24|27972.68
00:52:26|27971.7
00:52:27|27970.62
00:52:28|27970.
00:52:29|27970.01
00:52:30|27965.01
00:52:31|27965.01
00:52:32|27965.01
00:52:33|27965.
00:52:34|27970.63
00:52:35|27970.64
00:52:36|27970.64
00:52:37|27970.64
00:52:38|27970.63
00:52:39|27970.63
00:52:40|27970.63
00:52:41|27970.63
00:52:42|27969.01
00:52:43|27969.
00:52:44|27969.
00:52:45|27969.01
00:52:46|27969.01
00:52:47|27969.01
00:52:48|27969.01
00:52:49|27969.01
00:52:50|27969.01
00:52:51|27969.01
00:52:53|27969.01
00:52:53|27969.01
00:52:54|27969.
00:52:55|27969.01
00:52:56|27969.01
00:52:57|27969.
00:52:58|27969.
00:52:59|27969.01
00:53:00|27969.
00:53:01|27969.
00:53:02|27969.
00:53:03|27963.96
00:53:04|27963.87
00:53:05|27959.01
00:53:06|27961.97
00:53:07|27961.97
00:53:08|27961.98
00:53:10|27959.01
00:53:10|27959.01
00:53:11|27959.
00:53:12|27959.
00:53:13|27961.
00:53:14|27960.41
00:53:15|27960.4
00:53:17|27960.41
00:53:17|27960.4
00:53:19|27958.29
00:53:19|27958.91
00:53:21|27958.92
00:53:21|27958.
00:53:22|27958.
00:53:23|27958.
00:53:25|27958.
00:53:26|27958.01
00:53:27|27958.01
00:53:29|27958.01
00:53:30|27958.01
00:53:31|27958.01
00:53:32|27958.91
00:53:33|27958.91
00:53:34|27960.29
00:53:35|27960.29
00:53:36|27960.28
00:53:37|27958.9
00:53:38|27958.89
00:53:39|27962.39
00:53:40|27962.77
00:53:41|27962.78
00:53:42|27962.84
00:53:43|27962.84
00:53:44|27962.83
00:53:45|27962.39
00:53:46|27955.87
00:53:47|27955.86
00:53:48|27955.87
00:53:49|27955.87
00:53:50|27955.86
00:53:51|27955.86
00:53:53|27947.01
00:53:53|27939.85
00:53:54|27934.66
00:53:55|27934.66
00:53:56|27944.41
00:53:57|27934.98
00:53:58|27934.79
00:53:59|27930.96
00:54:00|27926.98
00:54:01|27919.96
00:54:02|27922.01
00:54:03|27925.03
00:54:04|27930.77
00:54:05|27927.23
00:54:06|27939.31
00:54:07|27930.51
00:54:08|27930.51
00:54:09|27930.12
00:54:10|27923.88
00:54:11|27923.88
00:54:12|27923.89
00:54:13|27932.27
00:54:14|27929.18
00:54:15|27929.19
00:54:16|27938.4
00:54:17|27943.88
00:54:18|27950.84
00:54:19|27950.9
00:54:20|27950.9
00:54:21|27953.73
00:54:22|27953.95
00:54:23|27956.8
00:54:24|27961.26
00:54:26|27959.53
00:54:26|27959.53
00:54:28|27956.7
00:54:29|27956.69
00:54:30|27956.69
00:54:31|27955.89
00:54:33|27955.51
00:54:33|27955.51
00:54:34|27956.78
00:54:35|27956.78
00:54:36|27956.78
00:54:37|27956.79
00:54:38|27959.6
00:54:39|27960.
00:54:40|27960.
00:54:41|27960.
00:54:42|27960.
00:54:43|27962.01
00:54:44|27962.04
00:54:45|27960.
00:54:46|27959.99
00:54:48|27960.
00:54:48|27959.9
00:54:49|27959.89
00:54:50|27959.87
00:54:51|27955.
00:54:52|27955.
00:54:53|27955.
00:54:54|27954.99
00:54:55|27956.4
00:54:56|27956.4
00:54:57|27956.39
00:54:58|27956.4
00:54:59|27955.02
00:55:00|27955.01
00:55:01|27955.62
00:55:02|27956.45
00:55:04|27963.64
00:55:04|27963.65
00:55:05|27963.65
00:55:07|27962.87
00:55:07|27962.87
00:55:09|27964.68
00:55:09|27964.95
00:55:11|27965.73
00:55:12|27965.74
00:55:13|27966.61
00:55:14|27966.78
00:55:15|27966.62
00:55:16|27966.62
00:55:17|27966.62
00:55:18|27966.62
00:55:18|27966.62
00:55:19|27966.62
00:55:21|27966.61
00:55:22|27966.61
00:55:23|27966.62
00:55:24|27966.62
00:55:24|27966.61
00:55:26|27966.62
00:55:27|27966.77
00:55:29|27966.78
00:55:29|27966.78
00:55:31|27969.
00:55:32|27969.
00:55:33|27969.
00:55:34|27969.01
00:55:35|27969.
00:55:36|27969.01
00:55:36|27969.
00:55:38|27969.
00:55:39|27967.58
00:55:40|27967.59
00:55:40|27967.58
00:55:42|27967.59
00:55:43|27967.58
00:55:43|27967.58
00:55:45|27967.58
00:55:45|27967.58
00:55:46|27970.
00:55:48|27970.85
00:55:49|27970.85
00:55:50|27970.84
00:55:50|27970.85
00:55:51|27970.85
00:55:53|27970.84
00:55:53|27970.85
00:55:55|27970.84
00:55:56|27972.39
00:55:56|27972.39
00:55:57|27972.77
00:55:58|27950.01
00:55:59|27950.01
00:56:00|27950.
00:56:02|27945.95
00:56:02|27945.94
00:56:03|27945.94
00:56:04|27945.94
00:56:05|27948.21
00:56:07|27936.
00:56:08|27935.99
00:56:09|27934.
00:56:10|27933.98
00:56:10|27928.28
00:56:11|27932.94
00:56:12|27933.49
00:56:14|27933.88
00:56:14|27939.18
00:56:16|27941.75
00:56:17|27941.76
00:56:17|27941.76
00:56:19|27941.76
00:56:19|27944.53
00:56:20|27950.
00:56:21|27950.88
00:56:23|27953.88
00:56:23|27954.39
00:56:24|27955.56
00:56:25|27956.16
00:56:26|27944.72
00:56:28|27943.55
00:56:29|27943.55
00:56:30|27948.38
00:56:31|27949.12
00:56:32|27950.62
00:56:33|27952.26
00:56:34|27952.28
00:56:35|27952.79
00:56:36|27952.8
00:56:37|27955.94
00:56:38|27956.16
00:56:39|27957.11
00:56:40|27957.1
00:56:41|27962.2
00:56:42|27962.2
00:56:43|27962.2
00:56:44|27957.44
00:56:45|27955.94
00:56:46|27955.94
00:56:48|27955.93
00:56:48|27955.93
00:56:49|27955.91
00:56:50|27955.91
00:56:51|27955.92
00:56:52|27958.19
00:56:53|27958.19
00:56:54|27958.18
00:56:55|27958.19
00:56:57|27958.19
00:56:58|27958.19
00:56:58|27958.18
00:56:59|27961.27
00:57:00|27961.27
00:57:01|27961.28
00:57:02|27961.27
00:57:03|27962.19
00:57:04|27962.2
00:57:05|27961.59
00:57:07|27958.19
00:57:07|27971.39
00:57:09|27973.84
00:57:09|27973.85
00:57:10|27973.84
00:57:11|27973.84
00:57:12|27973.85
00:57:14|27973.84
00:57:14|27973.85
00:57:16|27973.84
00:57:17|27973.84
00:57:18|27973.85
00:57:18|27973.85
00:57:19|27973.84
00:57:20|27973.85
00:57:21|27973.84
00:57:22|27973.85
00:57:24|27973.84
00:57:24|27973.84
00:57:25|27973.85
00:57:26|27973.84
00:57:28|27973.85
00:57:28|27974.09
00:57:30|27974.39
00:57:31|27975.19
00:57:32|27975.19
00:57:33|27976.81
00:57:34|27975.18
00:57:35|27974.94
00:57:36|27970.01
00:57:37|27970.
00:57:38|27970.
00:57:39|27970.01
00:57:40|27970.
00:57:41|27970.01
00:57:42|27970.01
00:57:43|27972.38
00:57:44|27974.99
00:57:45|27974.99
00:57:46|27974.99
00:57:47|27975.
00:57:48|27975.
00:57:49|27974.99
00:57:50|27975.44
00:57:51|27976.03
00:57:52|27976.03
00:57:53|27976.04
00:57:54|27976.03
00:57:55|27976.03
00:57:56|27976.27
00:57:57|27976.27
00:57:58|27976.28
00:57:59|27976.28
00:58:00|27976.27
00:58:01|27976.27
00:58:02|27976.28
00:58:03|27976.28
00:58:04|27976.28
00:58:05|27976.27
00:58:06|27976.27
00:58:07|27975.97
00:58:08|27975.96
00:58:09|27975.96
00:58:10|27975.96
00:58:11|27975.97
00:58:12|27975.96
00:58:13|27975.97
00:58:14|27975.97
00:58:15|27975.97
00:58:16|27975.97
00:58:17|27975.97
00:58:18|27975.96
00:58:19|27975.97
00:58:20|27975.96
00:58:21|27975.96
00:58:22|27975.97
00:58:23|27975.97
00:58:24|27975.97
00:58:25|27975.97
00:58:26|27977.3
00:58:27|27977.63
00:58:28|27977.63
00:58:29|27977.63
00:58:30|27977.64
00:58:31|27977.64
00:58:32|27978.29
00:58:34|27979.48
00:58:35|27979.48
00:58:36|27979.47
00:58:37|27979.47
00:58:38|27979.99
00:58:39|27979.99
00:58:40|27980.
00:58:41|27980.
00:58:42|27979.99
00:58:43|27979.99
00:58:43|27979.99
00:58:45|27979.99
00:58:46|27979.99
00:58:47|27979.99
00:58:48|27979.99
00:58:49|27979.99
00:58:50|27980.
00:58:51|27980.
00:58:52|27977.56
00:58:53|27973.06
00:58:54|27973.06
00:58:55|27972.92
00:58:56|27972.79
00:58:57|27972.79
00:58:58|27976.56
00:58:59|27977.09
00:59:00|27977.1
00:59:01|27978.87
00:59:02|27977.67
00:59:03|27977.04
00:59:04|27976.99
00:59:05|27976.98
00:59:07|27976.97
00:59:07|27976.98
00:59:08|27976.98
00:59:09|27976.98
00:59:10|27979.99
00:59:11|27979.99
00:59:12|27979.98
00:59:13|27985.76
00:59:14|27985.76
00:59:15|27986.26
00:59:16|27986.26
00:59:17|27986.27
00:59:18|27995.41
00:59:19|27997.6
00:59:20|27999.49
00:59:21|27999.59
00:59:22|27999.59
00:59:23|27999.58
00:59:24|27999.59
00:59:25|27999.73
00:59:26|28000.
00:59:27|28001.11
00:59:28|28001.12
00:59:29|28001.11
00:59:31|28001.11
00:59:32|28001.11
00:59:33|28001.11
00:59:34|28001.11
00:59:35|28001.1
00:59:37|28001.11
00:59:37|28001.11
00:59:38|28001.11
00:59:39|28000.
00:59:41|28000.
00:59:42|28000.
00:59:43|27992.37
00:59:43|27992.37
00:59:45|27992.38
00:59:45|27992.38
00:59:47|27992.38
00:59:47|27992.38
00:59:48|27995.99
00:59:50|27995.99
00:59:51|27996.
00:59:52|27995.99
00:59:53|27996.
00:59:54|27995.99
00:59:55|27995.99
00:59:56|27995.47
00:59:57|27995.85
00:59:58|27996.
00:59:59|27998.15
01:00:00|27999.15
01:00:01|27999.21
01:00:02|27999.21
01:00:03|27999.19
01:00:04|27995.99
01:00:05|27984.66
01:00:06|27984.66
01:00:07|27988.3
01:00:08|27990.18
01:00:11|27981.33
01:00:11|27980.01
01:00:12|27980.01
01:00:13|27981.23
01:00:14|27981.32
01:00:16|27981.33
01:00:16|27981.32
01:00:17|27981.33
01:00:18|27981.33
01:00:19|27981.33
01:00:20|27983.48
01:00:21|27987.1
01:00:23|27987.09
01:00:23|27981.34
01:00:24|27983.74
01:00:25|27978.07
01:00:26|27978.09
01:00:27|27979.14
01:00:28|27979.13
01:00:30|27979.14
01:00:30|27979.14
01:00:32|27981.02
01:00:33|27981.02
01:00:34|27981.01
01:00:35|27981.02
01:00:36|27981.02
01:00:37|27981.02
01:00:38|27981.02
01:00:40|27983.73
01:00:40|27983.75
01:00:41|27983.76
01:00:42|27987.01
01:00:43|27987.
01:00:44|27987.
01:00:45|27987.
01:00:46|27987.
01:00:47|27987.
01:00:48|27987.
01:00:49|27987.01
01:00:50|27983.74
01:00:51|27983.74
01:00:53|27983.74
01:00:53|27983.75
01:00:54|27983.75
01:00:55|27979.85
01:00:56|27979.86
01:00:57|27979.86
01:00:58|27973.27
01:00:59|27972.66
01:01:00|27972.42
01:01:01|27972.41
01:01:02|27972.41
01:01:04|27976.
01:01:04|27977.28
01:01:05|27979.49
01:01:06|27979.72
01:01:08|27979.72
01:01:09|27979.71
01:01:09|27979.71
01:01:10|27979.71
01:01:11|27979.71
01:01:12|27974.72
01:01:14|27974.71
01:01:14|27974.71
01:01:16|27974.71
01:01:16|27974.71
01:01:17|27974.72
01:01:18|27974.72
01:01:20|27974.71
01:01:21|27974.72
01:01:22|27974.72
01:01:22|27960.01
01:01:24|27959.32
01:01:24|27956.38
01:01:25|27956.34
01:01:26|27956.35
01:01:27|27956.01
01:01:28|27955.6
01:01:29|27952.79
01:01:31|27952.78
01:01:32|27952.79
01:01:33|27953.73
01:01:34|27954.32
01:01:36|27954.32
01:01:36|27953.89
01:01:38|27953.89
01:01:39|27953.89
01:01:40|27953.89
01:01:41|27953.89
01:01:42|27953.89
01:01:42|27953.89
01:01:44|27953.88
01:01:44|27959.17
01:01:46|27962.48
01:01:47|27962.48
01:01:48|27951.07
01:01:49|27951.07
01:01:50|27951.07
01:01:51|27951.07
01:01:52|27951.07
01:01:53|27951.07
01:01:54|27951.07
01:01:55|27951.07
01:01:56|27951.07
01:01:57|27951.06
01:01:58|27951.06
01:01:59|27951.06
01:02:00|27950.01
01:02:01|27950.
01:02:02|27950.01
01:02:03|27950.01
01:02:04|27950.01
01:02:05|27950.
01:02:06|27950.
01:02:07|27950.01
01:02:09|27950.01
01:02:09|27950.
01:02:10|27950.
01:02:11|27950.
01:02:13|27944.54
01:02:13|27944.42
01:02:14|27944.41
01:02:15|27940.4
01:02:16|27940.39
01:02:17|27940.4
01:02:19|27940.39
01:02:20|27940.39
01:02:20|27939.48
01:02:21|27938.49
01:02:23|27938.48
01:02:24|27940.
01:02:25|27940.38
01:02:26|27944.64
01:02:26|27963.17
01:02:27|27966.38
01:02:28|27966.39
01:02:29|27967.59
01:02:30|27967.71
01:02:31|27969.25
01:02:32|27969.26
01:02:34|27970.
01:02:35|27970.
01:02:36|27980.78
01:02:38|27979.11
01:02:38|27976.92
01:02:39|27976.92
01:02:41|27976.92
01:02:41|27976.92
01:02:43|27976.92
01:02:43|27976.91
01:02:45|27976.92
01:02:46|27976.92
01:02:47|27976.91
01:02:47|27976.92
01:02:48|27976.92
01:02:49|27977.32
01:02:50|27977.33
01:02:51|27977.32
01:02:53|27977.32
01:02:54|27978.41
01:02:54|27981.2
01:02:56|27981.2
01:02:57|27981.19
01:02:58|27981.2
01:02:59|27981.2
01:02:59|27981.2
01:03:00|27981.19
01:03:01|27981.19
01:03:03|27977.33
01:03:03|27977.33
01:03:05|27977.32
01:03:05|27977.33
01:03:07|27977.32
01:03:08|27977.33
01:03:08|27977.33
01:03:09|27977.33
01:03:11|27978.61
01:03:11|27978.6
01:03:12|27978.71
01:03:14|27978.72
01:03:15|27978.72
01:03:16|27981.19
01:03:18|27981.18
01:03:18|27981.19
01:03:19|27981.18
01:03:20|27981.19
01:03:21|27979.06
01:03:22|27979.06
01:03:24|27979.05
01:03:24|27979.05
01:03:25|27979.05
01:03:26|27979.05
01:03:27|27979.06
01:03:29|27979.05
01:03:29|27979.05
01:03:30|27979.05
01:03:31|27979.06
01:03:33|27980.64
01:03:33|27981.19
01:03:35|27981.18
01:03:36|27981.18
01:03:37|27981.18
01:03:38|27981.18
01:03:39|27981.19
01:03:40|27981.19
01:03:41|27981.18
01:03:42|27981.18
01:03:43|27981.19
01:03:44|27981.18
01:03:45|27981.18
01:03:46|27981.19
01:03:47|27981.19
01:03:48|27981.19
01:03:49|27981.18
01:03:50|27981.19
01:03:51|27981.18
01:03:52|27981.19
01:03:53|27981.19
01:03:54|27981.18
01:03:55|27981.18
01:03:56|27981.18
01:03:57|27981.19
01:03:58|27981.18
01:03:59|27981.18
01:04:00|27981.18
01:04:01|27981.18
01:04:02|27981.19
01:04:03|27981.19
01:04:04|27981.19
01:04:05|27981.19
01:04:06|27981.19
01:04:07|27981.19
01:04:08|27981.19
01:04:09|27981.19
01:04:10|27981.19
01:04:11|27981.19
01:04:12|27981.19
01:04:13|27981.19
01:04:14|27981.19
01:04:15|27981.19
01:04:16|27981.19
01:04:17|27981.19
01:04:18|27981.19
01:04:19|27981.19
01:04:20|27981.19
01:04:21|27981.19
01:04:22|27981.19
01:04:23|27981.19
01:04:24|27981.18
01:04:25|27981.18
01:04:26|27981.19
01:04:27|27981.18
01:04:28|27981.2
01:04:29|27982.25
01:04:30|27983.04
01:04:31|27985.26
01:04:32|27985.69
01:04:34|27989.5
01:04:34|27987.35
01:04:36|27984.02
01:04:37|27984.03
01:04:38|27984.03
01:04:40|27984.03
01:04:41|27986.6
01:04:42|27988.28
01:04:42|27988.29
01:04:44|27989.11
01:04:45|27989.51
01:04:46|27989.61
01:04:47|27990.04
01:04:48|27990.04
01:04:49|27990.67
01:04:50|27990.67
01:04:51|27990.79
01:04:52|27990.79
01:04:53|27990.78
01:04:54|27990.78
01:04:55|27990.78
01:04:56|27990.79
01:04:57|27990.79
01:04:58|27990.79
01:04:59|27991.33
01:05:00|27994.38
01:05:01|27994.22
01:05:02|27994.22
01:05:03|27994.22
01:05:04|27994.23
01:05:05|27994.22
01:05:06|27994.23
01:05:07|27994.23
01:05:08|27994.23
01:05:09|27994.23
01:05:10|27994.22
01:05:11|27994.22
01:05:12|27994.23
01:05:13|27994.23
01:05:14|27994.23
01:05:15|27994.22
01:05:16|27994.22
01:05:17|27994.23
01:05:18|27994.22
01:05:19|27992.24
01:05:20|27992.24
01:05:21|27992.23
01:05:22|27992.24
01:05:23|27992.24
01:05:24|27992.24
01:05:25|27992.23
01:05:26|27992.24
01:05:27|27992.24
01:05:28|27992.23
01:05:29|27992.24
01:05:30|27992.23
01:05:31|27992.24
01:05:32|27992.24
01:05:33|27994.02
01:05:34|27994.01
01:05:35|27994.02
01:05:36|27994.02
01:05:38|27994.01
01:05:39|27994.02
01:05:40|27994.02
01:05:41|27994.02
01:05:42|27994.02
01:05:43|27994.96
01:05:44|27997.08
01:05:45|27997.18
01:05:46|27997.18
01:05:47|27997.17
01:05:48|27997.18
01:05:49|27997.18
01:05:50|27997.18
01:05:51|27997.17
01:05:52|27997.18
01:05:53|27997.17
01:05:54|27998.98
01:05:55|27998.98
01:05:56|27998.98
01:05:57|27998.98
01:05:58|27997.17
01:05:59|27997.18
01:06:00|27997.17
01:06:02|27997.18
01:06:03|27997.18
01:06:03|27997.18
01:06:05|27997.17
01:06:05|27997.18
01:06:07|27997.18
01:06:07|27997.18
01:06:09|27997.18
01:06:10|27997.18
01:06:11|27997.18
01:06:12|27997.18
01:06:12|27997.18
01:06:14|27997.18
01:06:15|27997.18
01:06:15|27997.18
01:06:17|27997.18
01:06:17|27997.18
01:06:19|27998.97
01:06:19|27998.97
01:06:20|27998.98
01:06:21|27998.97
01:06:22|27998.98
01:06:24|27998.98
01:06:24|27998.97
01:06:25|27998.97
01:06:26|27998.97
01:06:27|27998.98
01:06:29|27998.97
01:06:30|27998.97
01:06:30|27998.98
01:06:31|27998.98
01:06:32|27999.
01:06:34|27999.
01:06:34|27998.99
01:06:35|27998.99
01:06:36|27999.
01:06:38|27998.99
01:06:39|27999.
01:06:40|27999.
01:06:41|27998.99
01:06:42|27998.99
01:06:43|27999.
01:06:45|27998.99
01:06:45|27999.
01:06:46|27998.99
01:06:47|28002.39
01:06:48|28005.14
01:06:49|28005.14
01:06:50|28005.16
01:06:51|28005.16
01:06:53|28005.17
01:06:53|28005.16
01:06:55|28005.17
01:06:56|28005.17
01:06:57|28005.17
01:06:58|28005.17
01:06:58|28005.17
01:07:00|28005.17
01:07:01|28006.17
01:07:01|28006.42
01:07:03|28006.41
01:07:04|28006.42
01:07:05|28006.42
01:07:06|28006.42
01:07:07|28006.42
01:07:08|28006.42
01:07:08|28006.42
01:07:10|28006.55
01:07:11|28006.71
01:07:12|28006.71
01:07:13|28006.7
01:07:14|28006.71
01:07:15|28006.7
01:07:15|28006.71
01:07:17|28006.71
01:07:18|28006.7
01:07:19|28006.7
01:07:20|28006.95
01:07:21|28006.95
01:07:22|28006.95
01:07:23|28008.69
01:07:24|28008.73
01:07:25|28008.77
01:07:26|28008.77
01:07:27|28009.62
01:07:28|28009.62
01:07:29|28006.43
01:07:30|28006.44
01:07:31|28006.41
01:07:32|28005.14
01:07:33|28005.15
01:07:34|28005.14
01:07:35|28005.14
01:07:36|28005.15
01:07:37|28005.15
01:07:38|28005.15
01:07:39|28005.14
01:07:41|28005.14
01:07:41|28005.15
01:07:43|28005.15
01:07:44|28005.15
01:07:44|28005.15
01:07:46|28005.15
01:07:47|28005.15
01:07:48|28005.14
01:07:49|28005.14
01:07:50|28005.15
01:07:51|28005.15
01:07:52|28005.14
01:07:53|28005.15
01:07:54|28005.15
01:07:55|28005.15
01:07:56|28005.14
01:07:57|28005.15
01:07:58|28005.14
01:07:59|28005.14
01:08:00|28005.14
01:08:01|28005.14
01:08:02|28005.15
01:08:03|28005.15
01:08:04|28005.14
01:08:05|28005.15
01:08:06|28005.15
01:08:07|28005.14
01:08:08|28005.15
01:08:09|28005.17
01:08:10|28005.18
01:08:11|28005.17
01:08:12|28005.18
01:08:13|28005.72
01:08:14|28005.72
01:08:15|28005.71
01:08:16|28005.71
01:08:17|28005.71
01:08:18|28005.71
01:08:19|28009.21
01:08:20|28009.21
01:08:21|28009.2
01:08:22|28009.2
01:08:23|28009.21
01:08:24|28011.88
01:08:25|28011.89
01:08:26|28011.89
01:08:27|28012.03
01:08:28|28012.09
01:08:29|28012.1
01:08:30|28012.09
01:08:31|28012.1
01:08:32|28012.1
01:08:33|28012.1
01:08:34|28012.39
01:08:35|28012.38
01:08:36|28012.59
01:08:37|28012.77
01:08:38|28012.87
01:08:39|28013.12
01:08:41|28013.66
01:08:42|28013.7
01:08:43|28013.7
01:08:44|28013.71
01:08:45|28013.71
01:08:47|28013.7
01:08:47|28013.71
01:08:48|28013.7
01:08:49|28013.7
01:08:51|28013.7
01:08:51|28013.7
01:08:52|28013.71
01:08:54|28013.71
01:08:55|28013.71
01:08:55|28013.71
01:08:57|28013.71
01:08:58|28013.7
01:08:59|28013.7
01:09:00|28013.72
01:09:01|28013.73
01:09:02|28013.73
01:09:04|28013.72
01:09:04|28013.73
01:09:05|28013.73
01:09:06|28013.23
01:09:07|28013.23
01:09:08|28013.22
01:09:09|28012.6
01:09:10|28012.61
01:09:11|28012.61
01:09:12|28012.6
01:09:13|28012.6
01:09:14|28012.61
01:09:15|28012.6
01:09:16|28012.6
01:09:17|28012.56
01:09:18|28012.56
01:09:19|28012.56
01:09:20|28013.98
01:09:21|28014.36
01:09:22|28014.36
01:09:23|28014.39
01:09:25|28014.4
01:09:25|28014.39
01:09:26|28014.4
01:09:27|28014.4
01:09:28|28014.39
01:09:29|28012.68
01:09:30|28012.67
01:09:31|28015.44
01:09:32|28019.99
01:09:33|28019.99
01:09:34|28020.
01:09:35|28019.99
01:09:36|28019.99
01:09:37|28023.02
01:09:38|28025.
01:09:39|28025.
01:09:40|28024.99
01:09:42|28028.25
01:09:42|28028.25
01:09:43|28030.8
01:09:45|28032.42
01:09:46|28032.86
01:09:47|28034.67
01:09:48|28034.93
01:09:50|28021.6
01:09:51|28021.6
01:09:51|28021.6
01:09:53|28021.6
01:09:53|28022.92
01:09:55|28022.92
01:09:56|28020.
01:09:57|28020.01
01:09:58|28020.01
01:09:59|28020.01
01:10:00|28020.
01:10:01|28020.
01:10:02|28020.01
01:10:03|28020.
01:10:04|28020.
01:10:05|28020.
01:10:06|28016.89
01:10:07|28016.29
01:10:08|28016.69
01:10:10|28019.99
01:10:10|28019.98
01:10:11|28019.98
01:10:12|28019.99
01:10:13|28019.99
01:10:14|28019.98
01:10:15|28019.99
01:10:16|28019.05
01:10:17|28018.
01:10:18|28017.61
01:10:19|28017.61
01:10:20|28019.93
01:10:21|28019.93
01:10:22|28019.93
01:10:24|28019.94
01:10:26|28018.15
01:10:27|28018.16
01:10:28|28018.16
01:10:28|28018.16
01:10:30|28018.15
01:10:31|28018.15
01:10:31|28018.15
01:10:32|28019.99
01:10:34|28020.9
01:10:34|28020.91
01:10:36|28020.9
01:10:37|28020.9
01:10:38|28020.92
01:10:39|28021.59
01:10:40|28021.58
01:10:40|28025.18
01:10:42|28025.18
01:10:43|28025.18
01:10:45|28025.18
01:10:46|28034.28
01:10:46|28034.28
01:10:48|28026.18
01:10:49|28026.18
01:10:50|28026.19
01:10:51|28032.1
01:10:52|28032.11
01:10:53|28032.11
01:10:53|28032.1
01:10:55|28032.1
01:10:55|28032.11
01:10:57|28032.11
01:10:58|28032.11
01:10:58|28032.11
01:11:00|28033.46
01:11:01|28033.59
01:11:02|28033.59
01:11:02|28033.6
01:11:04|28033.6
01:11:05|28033.59
01:11:06|28032.11
01:11:07|28032.11
01:11:08|28032.11
01:11:10|28034.99
01:11:10|28034.99
01:11:11|28035.
01:11:12|28035.
01:11:13|28033.78
01:11:14|28033.78
01:11:15|28033.79
01:11:16|28033.79
01:11:17|28033.79
01:11:19|28033.79
01:11:20|28033.79
01:11:20|28033.79
01:11:22|28033.78
01:11:23|28033.79
01:11:24|28033.79
01:11:25|28036.76
01:11:25|28036.76
01:11:26|28036.77
01:11:27|28036.77
01:11:28|28036.
01:11:29|28035.99
01:11:31|28035.99
01:11:32|28035.99
01:11:32|28035.99
01:11:33|28035.99
01:11:34|28036.
01:11:35|28035.46
01:11:36|28032.92
01:11:37|28032.91
01:11:38|28032.91
01:11:39|28032.91
01:11:40|28032.92
01:11:41|28035.98
01:11:43|28035.99
01:11:44|28035.99
01:11:46|28035.98
01:11:46|28035.98
01:11:47|28030.
01:11:48|28029.99
01:11:49|28029.99
01:11:50|28030.
01:11:51|28029.99
01:11:52|28030.
01:11:53|28030.
01:11:54|28034.39
01:11:55|28034.67
01:11:56|28034.66
01:11:57|28034.67
01:11:58|28034.67
01:11:59|28034.67
01:12:00|28034.66
01:12:02|28031.64
01:12:03|28030.
01:12:03|28030.
01:12:05|28029.99
01:12:06|28029.99
01:12:07|28029.99
01:12:08|28030.
01:12:09|28030.
01:12:10|28030.
01:12:11|28031.13
01:12:11|28030.13
01:12:12|28030.12
01:12:13|28030.12
01:12:14|28030.1
01:12:16|28030.01
01:12:16|28029.99
01:12:18|28030.
01:12:18|28029.99
01:12:19|28029.98
01:12:20|28029.97
01:12:21|28029.97
01:12:22|28029.96
01:12:23|28029.96
01:12:24|28029.95
01:12:25|28029.84
01:12:27|28029.8
01:12:27|28029.8
01:12:28|28029.71
01:12:30|28029.71
01:12:31|28029.7
01:12:31|28029.69
01:12:32|28029.69
01:12:33|28029.59
01:12:34|28029.59
01:12:35|28029.59
01:12:36|28025.57
01:12:37|28027.34
01:12:39|28026.44
01:12:39|28020.
01:12:40|28019.98
01:12:41|28019.77
01:12:42|28019.76
01:12:44|28018.16
01:12:44|28018.16
01:12:46|28016.53
01:12:47|28016.29
01:12:48|28016.54
01:12:49|28018.68
01:12:50|28019.74
01:12:51|28019.75
01:12:52|28019.75
01:12:53|28019.75
01:12:54|28019.74
01:12:55|28019.75
01:12:56|28019.75
01:12:57|28019.99
01:12:58|28020.
01:12:59|28020.
01:13:00|28039.37
01:13:01|28039.38
01:13:02|28039.38
01:13:03|28039.37
01:13:04|28038.88
01:13:06|28038.87
01:13:06|28038.87
01:13:07|28038.88
01:13:08|28038.88
01:13:09|28038.87
01:13:10|28038.88
01:13:11|28034.29
01:13:12|28034.29
01:13:13|28033.17
01:13:14|28030.72
01:13:15|28029.36
01:13:16|28029.35
01:13:17|28029.35
01:13:18|28029.35
01:13:19|28029.35
01:13:20|28029.35
01:13:22|28027.26
01:13:22|28027.26
01:13:24|28027.26
01:13:25|28027.27
01:13:26|28027.27
01:13:27|28027.26
01:13:28|28022.18
01:13:29|28022.19
01:13:29|28022.17
01:13:30|28019.73
01:13:31|28019.2
01:13:32|28019.2
01:13:33|28019.2
01:13:34|28019.19
01:13:36|28019.19
01:13:36|28019.2
01:13:38|28019.19
01:13:38|28019.2
01:13:39|28018.73
01:13:40|28015.15
01:13:41|28015.01
01:13:43|28017.29
01:13:44|28018.79
01:13:45|28019.2
01:13:46|28019.19
01:13:47|28019.2
01:13:48|28019.2
01:13:49|28019.2
01:13:50|28019.2
01:13:51|28019.19
01:13:52|28019.2
01:13:53|28019.19
01:13:54|28019.19
01:13:55|28019.2
01:13:57|28019.2
01:13:57|28019.2
01:13:58|28019.19
01:13:59|28014.49
01:14:00|28014.47
01:14:01|28014.46
01:14:02|28014.45
01:14:03|28011.17
01:14:04|28009.98
01:14:05|28012.58
01:14:06|28015.41
01:14:07|28015.4
01:14:08|28015.41
01:14:09|28016.77
01:14:10|28016.99
01:14:11|28016.99
01:14:12|28017.
01:14:13|28017.
01:14:14|28017.
01:14:15|28016.99
01:14:16|28009.98
01:14:17|28009.21
01:14:18|28009.21
01:14:19|28003.98
01:14:20|28003.99
01:14:21|28006.35
01:14:23|28007.34
01:14:23|28009.2
01:14:24|28010.57
01:14:25|28010.78
01:14:26|28011.71
01:14:27|28011.71
01:14:28|28011.71
01:14:29|28012.22
01:14:30|28013.31
01:14:31|28013.3
01:14:32|28013.31
01:14:33|28013.3
01:14:34|28012.8
01:14:36|28012.8
01:14:36|28009.63
01:14:37|28009.62
01:14:38|28009.62
01:14:39|28009.62
01:14:40|28009.62
01:14:41|28009.63
01:14:42|28009.62
01:14:43|28009.63
01:14:44|28009.63
01:14:46|28009.63
01:14:46|28009.63
01:14:48|28009.63
01:14:49|28009.63
01:14:50|28009.63
01:14:51|28009.62
01:14:52|28009.63
01:14:53|28009.62
01:14:54|28010.16
01:14:55|28011.45
01:14:56|28011.45
01:14:57|28011.45
01:14:58|28011.44
01:14:59|28011.45
01:15:00|28011.44
01:15:01|28011.45
01:15:02|28012.94
01:15:03|28013.3
01:15:04|28013.29
01:15:05|28013.3
01:15:06|28013.3
01:15:07|28013.3
01:15:08|28013.3
01:15:09|28016.99
01:15:10|28016.99
01:15:11|28016.99
01:15:12|28016.99
01:15:13|28006.84
01:15:14|28009.79
01:15:15|28009.8
01:15:16|28005.1
01:15:17|28005.1
01:15:18|28005.09
01:15:19|28005.1
01:15:20|28005.1
01:15:21|28007.27
01:15:22|28007.28
01:15:23|28007.28
01:15:24|28007.27
01:15:25|28007.28
01:15:26|28007.28
01:15:27|28007.28
01:15:28|28007.27
01:15:29|28007.28
01:15:30|28007.28
01:15:31|28006.02
01:15:32|28006.02
01:15:33|28006.02
01:15:34|28006.02
01:15:35|28006.02
01:15:36|28007.25
01:15:38|28007.25
01:15:38|28007.98
01:15:39|28007.98
01:15:40|28007.98
01:15:41|28009.53
01:15:42|28009.54
01:15:43|28009.53
01:15:44|28009.53
01:15:45|28009.54
01:15:47|28009.54
01:15:48|28009.53
01:15:49|28009.54
01:15:50|28009.54
01:15:51|28009.52
01:15:52|28009.53
01:15:53|28009.53
01:15:54|28009.53
01:15:55|28009.53
01:15:56|28009.53
01:15:57|28009.52
01:15:58|28009.53
01:15:59|28019.2
01:16:00|28024.74
01:16:01|28024.74
01:16:02|28027.13
01:16:03|28027.14
01:16:04|28027.14
01:16:05|28027.13
01:16:06|28027.25
01:16:07|28027.26
01:16:08|28027.17
01:16:09|28027.16
01:16:10|28027.16
01:16:11|28024.07
01:16:12|28023.57
01:16:13|28023.56
01:16:14|28022.06
01:16:15|28022.06
01:16:16|28022.05
01:16:17|28022.05
01:16:18|28022.77
01:16:19|28022.78
01:16:20|28018.84
01:16:21|28015.55
01:16:22|28015.55
01:16:23|28015.54
01:16:24|28015.54
01:16:25|28015.55
01:16:26|28015.55
01:16:27|28015.55
01:16:28|28015.55
01:16:29|28015.54
01:16:30|28015.56
01:16:31|28015.56
01:16:33|28015.56
01:16:33|28015.56
01:16:34|28015.56
01:16:35|28015.56
01:16:36|28015.55
01:16:37|28010.64
01:16:38|28010.64
01:16:39|28010.65
01:16:40|28010.64
01:16:41|28010.64
01:16:43|28010.65
01:16:43|28010.64
01:16:45|28010.64
01:16:46|28010.64
01:16:47|28010.64
01:16:48|28010.64
01:16:50|28010.65
01:16:51|28010.64
01:16:52|28010.65
01:16:53|28010.65
01:16:54|28010.64
01:16:55|28010.64
01:16:56|28010.64
01:16:57|28010.65
01:16:58|28010.65
01:17:00|28010.65
01:17:01|28014.29
01:17:02|28014.28
01:17:02|28014.28
01:17:03|28014.29
01:17:05|28014.29
01:17:05|28015.1
01:17:06|28015.1
01:17:08|28017.99
01:17:08|28019.76
01:17:10|28019.76
01:17:10|28019.76
01:17:11|28019.76
01:17:12|28020.3
01:17:14|28020.3
01:17:14|28020.38
01:17:16|28020.81
01:17:16|28020.82
01:17:18|28020.82
01:17:18|28020.82
01:17:20|28020.82
01:17:20|28020.82
01:17:21|28020.82
01:17:23|28020.83
01:17:24|28020.83
01:17:25|28020.83
01:17:26|28020.83
01:17:26|28020.82
01:17:28|28020.83
01:17:28|28020.83
01:17:29|28024.08
01:17:30|28024.07
01:17:32|28036.32
01:17:32|28036.37
01:17:33|28036.36
01:17:35|28036.37
01:17:35|28036.37
01:17:36|28031.63
01:17:37|28031.63
01:17:38|28031.63
01:17:40|28031.64
01:17:40|28031.63
01:17:42|28031.64
01:17:42|28031.63
01:17:43|28031.64
01:17:44|28031.64
01:17:45|28031.64
01:17:46|28031.64
01:17:48|28031.63
01:17:48|28031.64
01:17:50|28031.64
01:17:51|28031.64
01:17:52|28031.63
01:17:53|28031.64
01:17:54|28031.64
01:17:55|28031.64
01:17:56|28031.64
01:17:57|28028.25
01:17:58|28024.83
01:17:59|28024.84
01:18:00|28024.83
01:18:01|28024.83
01:18:03|28018.55
01:18:03|28012.67
01:18:05|28012.12
01:18:06|28012.11
01:18:06|28010.65
01:18:07|28010.64
01:18:08|28010.65
01:18:09|28010.65
01:18:11|28010.65
01:18:11|28010.64
01:18:12|28010.64
01:18:14|28010.65
01:18:15|28010.65
01:18:16|28010.65
01:18:17|28010.66
01:18:18|28014.12
01:18:19|28014.65
01:18:20|28014.98
01:18:21|28015.19
01:18:22|28015.19
01:18:23|28015.18
01:18:24|28015.18
01:18:25|28015.18
01:18:26|28015.18
01:18:27|28015.19
01:18:28|28015.18
01:18:29|28015.18
01:18:30|28009.85
01:18:31|28005.87
01:18:32|28005.25
01:18:33|28005.2
01:18:34|28005.2
01:18:35|28005.2
01:18:36|28006.13
01:18:37|28006.13
01:18:38|28006.16
01:18:39|28006.17
01:18:40|28006.17
01:18:41|28006.16
01:18:42|28003.99
01:18:43|28001.91
01:18:44|28000.62
01:18:45|28000.61
01:18:46|28000.61
01:18:47|28000.61
01:18:48|28000.61
01:18:49|28000.62
01:18:50|28000.61
01:18:51|28000.61
01:18:52|28000.62
01:18:53|28000.62
01:18:54|28000.61
01:18:55|28000.61
01:18:57|28000.61
01:18:58|28000.61
01:18:58|28005.59
01:18:59|28005.61
01:19:00|28009.58
01:19:01|28009.58
01:19:02|28010.
01:19:03|28012.2
01:19:05|28012.61
01:19:05|28014.83
01:19:06|28015.18
01:19:07|28015.85
01:19:08|28018.57
01:19:09|28019.03
01:19:10|28019.02
01:19:11|28019.02
01:19:13|28015.86
01:19:14|28012.1
01:19:15|28007.2
01:19:16|28006.8
01:19:17|28001.94
01:19:18|28001.88
01:19:19|28001.88
01:19:20|28001.6
01:19:21|28000.14
01:19:22|28000.14
01:19:23|28000.14
01:19:24|28000.12
01:19:25|28000.01
01:19:25|28000.01
01:19:27|28000.01
01:19:28|28000.01
01:19:29|28000.
01:19:30|28000.
01:19:30|28000.
01:19:32|28000.01
01:19:32|28000.01
01:19:34|28000.01
01:19:35|28000.
01:19:36|28000.
01:19:37|28000.01
01:19:38|28000.
01:19:38|27999.01
01:19:40|27999.
01:19:41|27999.
01:19:41|27999.01
01:19:43|27999.01
01:19:44|27999.01
01:19:44|27999.01
01:19:45|27999.01
01:19:47|27999.01
01:19:48|27999.01
01:19:49|27999.
01:19:50|27999.01
01:19:51|27999.
01:19:52|27999.01
01:19:53|27999.
01:19:55|27999.01
01:19:55|27999.01
01:19:57|27999.01
01:19:57|27999.01
01:19:58|27999.01
01:19:59|27999.
01:20:00|27991.39
01:20:01|27990.01
01:20:02|27990.
01:20:03|27988.42
01:20:04|27988.41
01:20:05|27988.41
01:20:06|27988.
01:20:07|27986.86
01:20:08|27986.85
01:20:09|27986.86
01:20:10|27985.
01:20:11|27985.
01:20:12|27983.2
01:20:13|27981.54
01:20:14|27981.53
01:20:15|27981.54
01:20:16|27981.54
01:20:17|27981.53
01:20:18|27981.54
01:20:19|27981.54
01:20:20|27981.53
01:20:21|27983.04
01:20:22|27985.
01:20:23|27985.
01:20:24|27985.
01:20:25|27985.
01:20:26|27984.99
01:20:27|27985.
01:20:29|27985.
01:20:30|27985.
01:20:30|27984.99
01:20:31|27985.
01:20:32|27985.
01:20:33|27985.
01:20:34|27983.16
01:20:35|27982.25
01:20:36|27982.52
01:20:37|27983.15
01:20:38|27983.28
01:20:40|27983.27
01:20:41|27983.27
01:20:41|27983.27
01:20:42|27983.27
01:20:44|27983.28
01:20:44|27983.27
01:20:46|27983.27
01:20:47|27983.27
01:20:48|27983.27
01:20:49|27983.28
01:20:50|27983.27
01:20:51|27983.27
01:20:53|27983.27
01:20:53|27983.28
01:20:54|27983.27
01:20:56|27983.28
01:20:57|27983.27
01:20:58|27983.27
01:20:58|27983.27
01:21:00|27983.28
01:21:01|27983.27
01:21:02|27983.28
01:21:03|27983.28
01:21:04|27983.28
01:21:05|27983.28
01:21:06|27983.27
01:21:06|27983.28
01:21:08|27983.27
01:21:09|27983.27
01:21:09|27983.28
01:21:11|27983.28
01:21:12|27983.28
01:21:13|27983.28
01:21:14|27981.58
01:21:15|27981.58
01:21:16|27970.1
01:21:17|27970.1
01:21:18|27970.1
01:21:19|27970.09
01:21:20|27970.1
01:21:21|27970.1
01:21:22|27970.1
01:21:23|27970.09
01:21:24|27970.09
01:21:25|27970.09
01:21:26|27974.86
01:21:27|27974.85
01:21:28|27974.85
01:21:29|27974.85
01:21:30|27974.85
01:21:31|27974.86
01:21:32|27974.85
01:21:33|27974.86
01:21:34|27974.85
01:21:36|27971.22
01:21:36|27971.22
01:21:37|27970.08
01:21:38|27969.56
01:21:39|27969.56
01:21:40|27969.55
01:21:41|27969.55
01:21:42|27969.55
01:21:43|27968.46
01:21:44|27966.8
01:21:45|27965.
01:21:46|27964.18
01:21:47|27958.55
01:21:48|27957.6
01:21:49|27954.08
01:21:50|27954.08
01:21:51|27954.08
01:21:53|27955.13
01:21:54|27957.08
01:21:55|27957.08
01:21:56|27957.07
01:21:58|27954.78
01:21:58|27954.07
01:21:59|27954.07
01:22:00|27954.07
01:22:01|27954.08
01:22:02|27954.08
01:22:03|27954.07
01:22:04|27954.08
01:22:05|27954.08
01:22:06|27954.07
01:22:07|27954.05
01:22:08|27954.04
01:22:09|27954.05
01:22:10|27954.05
01:22:11|27954.05
01:22:12|27954.04
01:22:13|27954.05
01:22:14|27954.04
01:22:15|27954.04
01:22:16|27954.83
01:22:17|27954.83
01:22:18|27955.44
01:22:19|27955.44
01:22:20|27955.44
01:22:21|27955.44
01:22:22|27955.44
01:22:23|27954.05
01:22:24|27954.04
01:22:25|27951.17
01:22:26|27951.16
01:22:27|27951.16
01:22:28|27951.16
01:22:29|27951.17
01:22:30|27951.17
01:22:31|27951.16
01:22:32|27951.17
01:22:33|27950.98
01:22:34|27942.02
01:22:35|27940.24
01:22:36|27944.26
01:22:37|27945.
01:22:38|27949.29
01:22:39|27952.08
01:22:40|27952.41
01:22:41|27951.19
01:22:42|27951.19
01:22:43|27951.18
01:22:44|27951.18
01:22:45|27949.13
01:22:47|27948.52
01:22:47|27948.53
01:22:48|27948.53
01:22:49|27948.53
01:22:50|27948.53
01:22:51|27948.52
01:22:52|27943.41
01:22:53|27942.8
01:22:54|27934.07
01:22:56|27930.69
01:22:57|27930.39
01:22:58|27923.83
01:22:59|27925.75
01:23:00|27928.69
01:23:01|27934.08
01:23:02|27935.6
01:23:03|27935.6
01:23:04|27941.45
01:23:04|27941.45
01:23:06|27941.64
01:23:07|27941.64
01:23:08|27941.73
01:23:08|27941.45
01:23:10|27939.61
01:23:11|27935.96
01:23:12|27935.96
01:23:13|27935.97
01:23:14|27939.6
01:23:15|27941.73
01:23:16|27943.68
01:23:17|27943.81
01:23:18|27943.82
01:23:19|27938.1
01:23:20|27938.1
01:23:21|27928.02
01:23:22|27928.01
01:23:23|27927.78
01:23:24|27922.14
01:23:25|27900.01
01:23:26|27902.62
01:23:27|27905.78
01:23:28|27885.69
01:23:29|27899.49
01:23:30|27900.
01:23:31|27900.
01:23:32|27899.99
01:23:33|27900.
01:23:34|27886.62
01:23:35|27883.09
01:23:36|27882.63
01:23:37|27878.6
01:23:38|27878.61
01:23:39|27885.19
01:23:40|27886.09
01:23:41|27887.84
01:23:42|27899.99
01:23:43|27894.4
01:23:44|27894.39
01:23:45|27895.18
01:23:46|27897.22
01:23:47|27897.22
01:23:48|27898.75
01:23:49|27899.99
01:23:50|27898.74
01:23:51|27898.74
01:23:52|27898.26
01:23:53|27898.
01:23:55|27898.01
01:23:55|27898.01
01:23:57|27898.
01:23:58|27898.
01:23:59|27895.79
01:24:00|27893.2
01:24:01|27893.2
01:24:02|27893.21
01:24:03|27891.07
01:24:04|27898.74
01:24:05|27898.73
01:24:06|27899.61
01:24:07|27900.
01:24:08|27907.1
01:24:09|27907.27
01:24:10|27913.99
01:24:11|27914.
01:24:12|27913.99
01:24:13|27913.99
01:24:14|27912.69
01:24:15|27912.68
01:24:16|27905.95
01:24:17|27905.95
01:24:18|27902.59
01:24:19|27903.64
01:24:20|27903.64
01:24:21|27903.63
01:24:22|27912.68
01:24:23|27913.25
01:24:24|27912.6
01:24:25|27908.65
01:24:26|27910.39
01:24:27|27912.6
01:24:28|27912.67
01:24:29|27913.38
01:24:30|27915.54
01:24:31|27918.7
01:24:32|27918.7
01:24:33|27918.7
01:24:34|27917.29
01:24:35|27913.92
01:24:36|27913.4
01:24:37|27913.4
01:24:38|27915.53
01:24:39|27915.54
01:24:40|27915.54
01:24:41|27915.54
01:24:42|27915.54
01:24:43|27912.35
01:24:44|27911.76
01:24:45|27911.01
01:24:46|27910.41
01:24:47|27910.41
01:24:48|27911.99
01:24:49|27916.62
01:24:50|27916.92
01:24:51|27918.75
01:24:52|27919.56
01:24:53|27919.52
01:24:54|27919.53
01:24:55|27919.53
01:24:57|27919.53
01:24:58|27919.53
01:24:59|27919.53
01:24:59|27919.53
01:25:01|27919.53
01:25:02|27919.53
01:25:02|27919.53
01:25:03|27926.19
01:25:04|27934.32
01:25:05|27934.98
01:25:06|27935.01
01:25:07|27933.02
01:25:09|27932.8
01:25:09|27932.81
01:25:11|27932.81
01:25:12|27932.8
01:25:13|27932.81
01:25:13|27932.8
01:25:15|27935.6
01:25:15|27938.13
01:25:17|27943.68
01:25:18|27941.78
01:25:18|27941.79
01:25:19|27938.76
01:25:21|27935.13
01:25:22|27935.13
01:25:22|27935.13
01:25:24|27940.86
01:25:25|27940.87
01:25:26|27940.87
01:25:27|27939.01
01:25:28|27932.7
01:25:29|27932.7
01:25:30|27932.71
01:25:30|27932.7
01:25:32|27932.7
01:25:32|27933.06
01:25:34|27936.78
01:25:34|27936.78
01:25:36|27936.78
01:25:37|27939.94
01:25:38|27939.95
01:25:39|27940.37
01:25:40|27941.03
01:25:40|27941.02
01:25:42|27937.1
01:25:42|27935.66
01:25:44|27935.66
01:25:45|27935.65
01:25:45|27935.65
01:25:46|27935.66
01:25:48|27935.66
01:25:49|27935.65
01:25:50|27936.6
01:25:51|27936.6
01:25:52|27937.09
01:25:53|27937.09
01:25:54|27937.1
01:25:55|27937.09
01:25:56|27937.09
01:25:57|27937.1
01:25:58|27943.34
01:26:00|27939.55
01:26:00|27939.55
01:26:02|27939.55
01:26:03|27949.34
01:26:03|27949.32
01:26:04|27949.33
01:26:06|27949.33
01:26:07|27949.32
01:26:08|27949.33
01:26:09|27949.33
01:26:10|27949.33
01:26:11|27949.99
01:26:11|27948.67
01:26:13|27948.64
01:26:13|27948.64
01:26:15|27948.63
01:26:16|27943.62
01:26:17|27939.9
01:26:18|27939.57
01:26:19|27939.57
01:26:20|27939.57
01:26:21|27939.56
01:26:22|27939.57
01:26:23|27939.56
01:26:24|27939.56
01:26:25|27939.57
01:26:26|27943.58
01:26:27|27943.58
01:26:28|27943.58
01:26:28|27943.58
01:26:30|27943.27
01:26:31|27939.57
01:26:32|27939.58
01:26:33|27939.58
01:26:33|27943.59
01:26:35|27947.56
01:26:36|27949.12
01:26:37|27951.56
01:26:38|27951.8
01:26:39|27951.79
01:26:40|27951.8
01:26:40|27951.8
01:26:42|27949.12
01:26:43|27947.94
01:26:43|27947.94
01:26:45|27947.95
01:26:46|27947.95
01:26:47|27947.95
01:26:47|27947.85
01:26:48|27943.99
01:26:50|27943.62
01:26:51|27944.7
01:26:52|27945.76
01:26:53|27946.36
01:26:54|27949.98
01:26:55|27949.99
01:26:56|27949.98
01:26:57|27948.38
01:26:58|27946.55
01:26:59|27946.47
01:27:01|27943.64
01:27:02|27941.17
01:27:03|27941.17
01:27:04|27941.33
01:27:05|27941.46
01:27:06|27944.33
01:27:07|27944.33
01:27:08|27944.33
01:27:09|27944.32
01:27:10|27946.86
01:27:11|27947.97
01:27:12|27948.73
01:27:13|27949.98
01:27:14|27949.99
01:27:16|27949.99
01:27:16|27949.99
01:27:17|27950.
01:27:18|27950.
01:27:19|27949.99
01:27:20|27953.48
01:27:21|27953.57
01:27:22|27953.58
01:27:23|27953.57
01:27:24|27953.59
01:27:25|27953.59
01:27:26|27953.59
01:27:27|27953.58
01:27:28|27953.71
01:27:29|27953.96
01:27:30|27954.94
01:27:31|27956.08
01:27:32|27957.08
01:27:33|27957.5
01:27:34|27950.
01:27:35|27950.
01:27:36|27949.99
01:27:37|27949.99
01:27:38|27950.
01:27:40|27950.
01:27:40|27952.44
01:27:41|27952.44
01:27:42|27952.44
01:27:43|27953.47
01:27:44|27959.16
01:27:45|27959.16
01:27:46|27961.09
01:27:47|27961.09
01:27:48|27961.08
01:27:50|27954.75
01:27:50|27954.74
01:27:52|27953.37
01:27:52|27953.38
01:27:53|27953.37
01:27:54|27953.38
01:27:55|27953.38
01:27:56|27953.38
01:27:57|27953.38
01:27:59|27953.37
01:28:00|27953.38
01:28:01|27953.38
01:28:01|27954.37
01:28:03|27957.4
01:28:04|27957.4
01:28:05|27957.41
01:28:06|27953.76
01:28:07|27953.46
01:28:08|27953.46
01:28:09|27953.45
01:28:10|27953.46
01:28:11|27953.46
01:28:12|27953.47
01:28:13|27954.83
01:28:14|27954.84
01:28:15|27954.84
01:28:16|27954.83
01:28:17|27954.82
01:28:18|27954.
01:28:19|27950.
01:28:21|27949.54
01:28:21|27949.55
01:28:22|27947.86
01:28:23|27943.46
01:28:25|27939.98
01:28:25|27936.07
01:28:27|27936.06
01:28:27|27936.07
01:28:28|27935.74
01:28:30|27935.73
01:28:31|27938.94
01:28:32|27940.97
01:28:32|27940.97
01:28:33|27943.61
01:28:34|27946.36
01:28:35|27946.35
01:28:36|27946.36
01:28:38|27946.35
01:28:39|27946.35
01:28:39|27947.18
01:28:40|27949.53
01:28:41|27949.53
01:28:42|27949.53
01:28:43|27949.54
01:28:45|27949.54
01:28:46|27949.54
01:28:46|27949.54
01:28:48|27952.43
01:28:48|27952.43
01:28:49|27952.43
01:28:50|27952.84
01:28:52|27952.43
01:28:52|27952.37
01:28:53|27950.84
01:28:54|27950.84
01:28:56|27950.41
01:28:56|27949.6
01:28:58|27945.97
01:28:58|27949.58
01:28:59|27949.71
01:29:01|27950.84
01:29:02|27950.84
01:29:03|27950.85
01:29:04|27950.84
01:29:05|27950.84
01:29:06|27950.85
01:29:07|27950.84
01:29:08|27950.84
01:29:09|27950.85
01:29:11|27950.85
01:29:11|27950.84
01:29:12|27950.84
01:29:14|27950.84
01:29:15|27950.85
01:29:15|27950.84
01:29:17|27950.84
01:29:17|27950.95
01:29:18|27952.39
01:29:20|27952.78
01:29:20|27953.22
01:29:21|27953.45
01:29:22|27953.44
01:29:23|27953.8
01:29:24|27954.47
01:29:26|27954.47
01:29:26|27954.48
01:29:28|27955.04
01:29:28|27957.45
01:29:29|27958.2
01:29:31|27958.21
01:29:31|27959.75
01:29:32|27959.75
01:29:33|27961.59
01:29:35|27961.82
01:29:35|27961.82
01:29:36|27959.28
01:29:38|27958.31
01:29:39|27958.29
01:29:39|27958.28
01:29:41|27958.28
01:29:41|27958.28
01:29:43|27958.29
01:29:43|27958.28
01:29:44|27958.29
01:29:46|27958.29
01:29:47|27958.29
01:29:47|27958.29
01:29:49|27958.29
01:29:50|27958.28
01:29:51|27958.28
01:29:51|27958.29
01:29:52|27958.29
01:29:53|27958.28
01:29:55|27958.29
01:29:55|27954.49
01:29:57|27954.49
01:29:58|27957.2
01:29:58|27960.92
01:29:59|27963.23
01:30:00|27963.24
01:30:02|27966.01
01:30:03|27967.25
01:30:04|27965.92
01:30:05|27963.84
01:30:06|27965.56
01:30:07|27965.57
01:30:08|27965.56
01:30:09|27965.58
01:30:10|27965.57
01:30:11|27965.57
01:30:12|27965.57
01:30:13|27965.57
01:30:14|27965.58
01:30:15|27961.01
01:30:16|27958.29
01:30:17|27953.52
01:30:18|27953.46
01:30:20|27952.81
01:30:21|27952.81
01:30:22|27952.82
01:30:23|27952.82
01:30:24|27950.9
01:30:24|27947.32
01:30:26|27947.31
01:30:27|27947.31
01:30:28|27947.32
01:30:29|27947.31
01:30:30|27947.32
01:30:31|27947.32
01:30:32|27947.32
01:30:32|27947.31
01:30:33|27947.32
01:30:34|27947.31
01:30:36|27947.32
01:30:36|27947.31
01:30:37|27947.31
01:30:39|27946.25
01:30:40|27945.78
01:30:41|27945.46
01:30:42|27945.11
01:30:42|27943.72
01:30:44|27940.99
01:30:45|27940.99
01:30:45|27940.99
01:30:47|27940.98
01:30:48|27928.26
01:30:49|27928.25
01:30:50|27928.26
01:30:51|27928.25
01:30:51|27931.08
01:30:53|27931.12
01:30:54|27931.12
01:30:55|27931.12
01:30:56|27931.13
01:30:57|27931.13
01:30:57|27931.12
01:30:59|27931.12
01:31:00|27931.12
01:31:01|27931.12
01:31:02|27931.12
01:31:04|27937.82
01:31:04|27937.82
01:31:06|27934.79
01:31:07|27928.25
01:31:08|27927.05
01:31:09|27926.08
01:31:10|27926.09
01:31:11|27925.4
01:31:12|27924.73
01:31:13|27924.73
01:31:14|27924.72
01:31:15|27924.72
01:31:16|27924.72
01:31:17|27923.12
01:31:18|27931.13
01:31:19|27930.4
01:31:20|27930.39
01:31:21|27930.37
01:31:22|27929.59
01:31:23|27929.59
01:31:24|27929.59
01:31:25|27929.59
01:31:26|27930.39
01:31:27|27936.35
01:31:28|27924.72
01:31:29|27926.36
01:31:31|27919.25
01:31:31|27914.02
01:31:32|27914.02
01:31:33|27914.01
01:31:34|27910.01
01:31:35|27910.
01:31:36|27905.
01:31:38|27905.
01:31:38|27900.57
01:31:39|27901.25
01:31:40|27901.25
01:31:41|27900.
01:31:42|27898.79
01:31:44|27890.45
01:31:44|27899.24
01:31:45|27899.24
01:31:46|27899.24
01:31:47|27907.58
01:31:49|27908.91
01:31:49|27908.91
01:31:50|27908.91
01:31:52|27912.69
01:31:52|27912.69
01:31:53|27915.44
01:31:54|27918.27
01:31:55|27919.14
01:31:56|27919.14
01:31:58|27918.26
01:31:59|27914.4
01:31:59|27913.9
01:32:00|27913.9
01:32:01|27913.91
01:32:03|27913.9
01:32:04|27913.91
01:32:05|27913.91
01:32:06|27913.89
01:32:08|27910.11
01:32:09|27913.25
01:32:09|27913.9
01:32:10|27913.89
01:32:11|27906.53
01:32:12|27910.38
01:32:13|27910.37
01:32:14|27909.56
01:32:15|27905.29
01:32:16|27904.55
01:32:17|27904.05
01:32:19|27902.29
01:32:19|27899.25
01:32:20|27905.57
01:32:21|27905.58
01:32:22|27905.58
01:32:23|27910.47
01:32:24|27910.46
01:32:25|27910.47
01:32:26|27910.79
01:32:27|27911.18
01:32:28|27911.18
01:32:30|27911.18
01:32:31|27911.18
01:32:32|27911.18
01:32:32|27913.88
01:32:34|27913.89
01:32:35|27908.39
01:32:36|27908.38
01:32:37|27907.44
01:32:38|27909.94
01:32:39|27909.99
01:32:40|27909.99
01:32:41|27909.99
01:32:42|27908.37
01:32:43|27906.97
01:32:44|27910.68
01:32:45|27910.7
01:32:46|27910.
01:32:47|27910.
01:32:48|27910.
01:32:49|27910.
01:32:50|27909.99
01:32:51|27909.99
01:32:52|27910.
01:32:53|27910.
01:32:54|27910.
01:32:55|27909.96
01:32:56|27909.96
01:32:57|27909.96
01:32:58|27909.96
01:32:59|27909.96
01:33:00|27909.96
01:33:01|27909.96
01:33:03|27909.96
01:33:04|27909.96
01:33:05|27909.96
01:33:07|27920.29
01:33:07|27923.78
01:33:08|27927.11
01:33:09|27928.47
01:33:10|27919.7
01:33:11|27919.7
01:33:12|27921.33
01:33:13|27928.58
01:33:14|27931.74
01:33:15|27932.14
01:33:16|27933.47
01:33:17|27935.3
01:33:18|27935.3
01:33:19|27935.29
01:33:20|27935.3
01:33:21|27935.29
01:33:22|27935.29
01:33:23|27935.3
01:33:24|27935.3
01:33:25|27935.3
01:33:26|27935.3
01:33:27|27935.3
01:33:28|27935.29
01:33:29|27935.29
01:33:30|27935.2
01:33:31|27935.21
01:33:32|27935.2
01:33:34|27935.21
01:33:34|27933.6
01:33:36|27933.56
01:33:37|27933.51
01:33:37|27933.52
01:33:38|27933.51
01:33:40|27932.32
01:33:41|27932.31
01:33:42|27932.29
01:33:42|27932.28
01:33:44|27932.28
01:33:45|27932.29
01:33:46|27938.74
01:33:46|27938.74
01:33:47|27938.75
01:33:48|27938.75
01:33:50|27938.75
01:33:50|27938.75
01:33:51|27938.76
01:33:52|27938.76
01:33:54|27939.61
01:33:54|27939.99
01:33:55|27940.
01:33:57|27939.99
01:33:57|27939.99
01:33:58|27939.99
01:33:59|27939.99
01:34:01|27939.99
01:34:02|27940.
01:34:03|27939.99
01:34:04|27939.99
01:34:05|27940.
01:34:07|27940.
01:34:08|27940.
01:34:09|27940.
01:34:10|27941.42
01:34:11|27941.42
01:34:12|27941.42
01:34:13|27941.43
01:34:14|27942.39
01:34:16|27943.59
01:34:16|27944.15
01:34:17|27944.16
01:34:18|27945.16
01:34:19|27945.16
01:34:20|27945.17
01:34:21|27945.17
01:34:23|27945.77
01:34:23|27945.76
01:34:25|27945.77
01:34:25|27945.77
01:34:26|27945.77
01:34:28|27945.83
01:34:28|27945.83
01:34:30|27946.36
01:34:31|27946.66
01:34:32|27948.35
01:34:32|27950.
01:34:34|27950.03
01:34:34|27954.65
01:34:36|27956.85
01:34:37|27958.36
01:34:37|27960.17
01:34:38|27959.29
01:34:39|27960.17
01:34:40|27961.
01:34:41|27959.25
01:34:43|27959.26
01:34:43|27962.03
01:34:45|27962.55
01:34:46|27962.56
01:34:46|27962.
01:34:48|27962.
01:34:49|27962.73
01:34:50|27966.01
01:34:51|27966.02
01:34:52|27967.69
01:34:53|27969.04
01:34:53|27969.04
01:34:54|27974.7
01:34:55|27974.71
01:34:57|27974.7
01:34:58|27974.71
01:34:59|27974.7
01:35:00|27974.71
01:35:01|27974.71
01:35:02|27974.7
01:35:03|27976.44
01:35:03|27976.44
01:35:05|27976.64
01:35:06|27983.25
01:35:07|27983.26
01:35:08|27983.25
01:35:10|27983.26
01:35:10|27980.9
01:35:11|27980.89
01:35:12|27986.68
01:35:13|27992.99
01:35:14|27993.32
01:35:15|27994.85
01:35:16|27995.57
01:35:17|27996.78
01:35:18|27996.78
01:35:20|27991.46
01:35:20|27991.46
01:35:21|27991.45
01:35:23|27991.46
01:35:24|27991.46
01:35:25|27997.11
01:35:26|27997.11
01:35:27|27997.11
01:35:28|27997.11
01:35:28|27997.12
01:35:30|27997.11
01:35:31|27997.11
01:35:31|27995.23
01:35:32|27997.49
01:35:34|27997.49
01:35:35|27997.48
01:35:36|27992.74
01:35:36|27990.8
01:35:37|27990.8
01:35:39|27990.79
01:35:40|27994.38
01:35:41|27994.37
01:35:42|27994.38
01:35:43|27994.38
01:35:44|27994.37
01:35:45|27992.76
01:35:46|27992.41
01:35:46|27992.41
01:35:47|27986.71
01:35:48|27988.79
01:35:50|27991.33
01:35:51|27990.06
01:35:52|27991.25
01:35:53|27991.25
01:35:54|27991.26
01:35:54|27991.26
01:35:56|27991.26
01:35:57|27991.25
01:35:57|27991.26
01:35:59|27991.26
01:36:00|27991.25
01:36:00|27991.26
01:36:01|27991.26
01:36:03|27992.22
01:36:04|27992.41
01:36:04|27993.29
01:36:05|27999.73
01:36:07|27999.76
01:36:08|27999.76
01:36:09|27999.77
01:36:10|27999.76
01:36:11|28004.48
01:36:13|28004.55
01:36:14|28004.55
01:36:15|28004.56
01:36:16|28004.56
01:36:16|28004.55
01:36:17|28004.56
01:36:18|28004.56
01:36:20|28004.58
01:36:21|28004.6
01:36:21|28006.22
01:36:23|28004.55
01:36:23|28004.1
01:36:25|28000.47
01:36:25|28000.46
01:36:27|28000.47
01:36:28|28000.46
01:36:29|28000.46
01:36:30|28000.46
01:36:31|28000.47
01:36:32|28000.47
01:36:32|28002.22
01:36:34|28000.9
01:36:35|28002.49
01:36:36|27996.28
01:36:37|27996.
01:36:37|27993.19
01:36:38|27981.78
01:36:40|27981.77
01:36:41|27980.01
01:36:42|27978.96
01:36:43|27977.1
01:36:44|27977.11
01:36:45|27978.16
01:36:45|27978.81
01:36:47|27978.81
01:36:48|27978.81
01:36:49|27978.8
01:36:49|27978.82
01:36:50|27982.22
01:36:52|27982.21
01:36:52|27982.22
01:36:54|27985.18
01:36:55|27985.18
01:36:56|27985.19
01:36:56|27985.18
01:36:58|27986.21
01:36:59|27986.2
01:36:59|27986.21
01:37:01|27986.21
01:37:02|27986.2
01:37:03|27986.21
01:37:03|27986.21
01:37:05|27986.21
01:37:06|27986.2
01:37:06|27986.21
01:37:08|27992.21
01:37:09|27995.49
01:37:10|27995.49
01:37:12|27996.
01:37:13|27998.07
01:37:13|28000.
01:37:14|28000.39
01:37:16|28001.56
01:37:16|28003.79
01:37:17|28004.35
01:37:19|28004.35
01:37:20|28004.35
01:37:20|28003.42
01:37:21|28003.41
01:37:22|28001.2
01:37:23|28001.2
01:37:24|28001.19
01:37:25|28001.2
01:37:26|28001.19
01:37:27|28001.19
01:37:29|28001.18
01:37:29|28001.17
01:37:30|28000.79
01:37:31|28000.79
01:37:33|28000.65
01:37:33|28000.
01:37:35|28000.
01:37:36|28000.01
01:37:37|28000.01
01:37:38|28000.01
01:37:39|28000.
01:37:39|28000.01
01:37:41|27996.
01:37:42|27994.92
01:37:42|27994.93
01:37:43|27993.3
01:37:44|27992.81
01:37:45|27988.7
01:37:47|27988.7
01:37:48|27988.7
01:37:49|27988.7
01:37:50|27988.69
01:37:51|27991.59
01:37:51|27996.96
01:37:53|27998.25
01:37:54|27998.25
01:37:55|27998.25
01:37:56|27998.25
01:37:57|27998.26
01:37:57|27998.26
01:37:59|27998.26
01:37:59|27998.26
01:38:01|27998.25
01:38:02|27998.26
01:38:03|27999.58
01:38:04|28003.41
01:38:05|28003.42
01:38:06|28003.41
01:38:07|28003.42
01:38:08|28003.42
01:38:10|28006.75
01:38:10|28006.76
01:38:11|28006.76
01:38:12|28006.75
01:38:13|28006.75
01:38:15|28006.75
01:38:15|28006.75
01:38:16|28006.76
01:38:18|28006.76
01:38:19|28006.76
01:38:20|28006.76
01:38:20|28006.76
01:38:22|28006.76
01:38:23|28004.78
01:38:24|28004.78
01:38:25|28002.43
01:38:26|28002.44
01:38:27|28002.44
01:38:27|28002.44
01:38:28|28002.43
01:38:29|28002.44
01:38:30|28002.44
01:38:32|28002.43
01:38:33|28002.44
01:38:34|28002.43
01:38:35|28002.43
01:38:36|28002.43
01:38:37|28002.42
01:38:38|28002.43
01:38:39|28002.42
01:38:40|28002.41
01:38:41|28000.01
01:38:42|28000.
01:38:43|28000.
01:38:45|28000.
01:38:45|27999.43
01:38:46|27998.28
01:38:47|27998.28
01:38:48|27998.28
01:38:50|27998.28
01:38:50|28000.38
01:38:51|28000.37
01:38:52|28001.91
01:38:53|28001.91
01:38:54|28001.9
01:38:55|28001.91
01:38:56|28001.9
01:38:57|28001.9
01:38:58|28001.91
01:38:59|28001.91
01:39:00|28001.91
01:39:01|28001.74
01:39:02|28001.9
01:39:03|28001.91
01:39:04|28001.91
01:39:05|28006.75
01:39:06|28006.75
01:39:07|28006.75
01:39:08|28006.75
01:39:09|28007.
01:39:11|28008.89
01:39:12|28008.88
01:39:13|28008.89
01:39:14|28008.89
01:39:15|28008.89
01:39:16|28008.89
01:39:17|28008.89
01:39:18|28008.89
01:39:18|28008.89
01:39:20|28008.88
01:39:20|28008.88
01:39:22|28008.89
01:39:23|28009.99
01:39:23|28011.46
01:39:24|28011.66
01:39:26|28011.65
01:39:26|28011.65
01:39:28|28011.81
01:39:29|28011.81
01:39:29|28011.8
01:39:30|28011.8
01:39:31|28011.8
01:39:33|28011.81
01:39:33|28012.08
01:39:35|28012.08
01:39:35|28012.08
01:39:36|28012.09
01:39:38|28005.75
01:39:39|28005.74
01:39:40|28005.74
01:39:41|28005.74
01:39:42|28005.74
01:39:43|28005.75
01:39:44|28005.74
01:39:45|28005.75
01:39:46|28012.53
01:39:47|28012.54
01:39:48|28012.54
01:39:48|28012.61
01:39:50|28012.61
01:39:51|28012.6
01:39:52|28010.04
01:39:52|28009.86
01:39:54|28007.08
01:39:55|28007.08
01:39:56|28006.39
01:39:57|28006.39
01:39:58|28006.39
01:39:59|28006.39
01:40:00|28009.31
01:40:01|28012.6
01:40:01|28012.61
01:40:02|28012.61
01:40:04|28012.61
01:40:04|28015.7
01:40:05|28015.69
01:40:07|28015.69
01:40:08|28018.73
01:40:09|28015.69
01:40:10|28015.62
01:40:10|28014.36
01:40:12|28013.57
01:40:14|28013.57
01:40:15|28013.57
01:40:16|28015.99
01:40:17|28015.99
01:40:18|28015.99
01:40:19|28016.
01:40:20|28022.84
01:40:21|28023.25
01:40:22|28023.38
01:40:23|28023.98
01:40:24|28023.99
01:40:25|28023.98
01:40:26|28023.98
01:40:27|28023.98
01:40:28|28028.83
01:40:29|28028.83
01:40:31|28028.83
01:40:31|28028.83
01:40:33|28028.83
01:40:34|28028.83
01:40:34|28028.84
01:40:35|28028.83
01:40:37|28028.84
01:40:37|28028.01
01:40:39|28027.94
01:40:40|28026.85
01:40:41|28028.65
01:40:42|28028.65
01:40:42|28027.9
01:40:43|28027.9
01:40:44|28027.91
01:40:45|28028.81
01:40:46|28028.82
01:40:47|28028.82
01:40:48|28028.82
01:40:49|28028.82
01:40:50|28028.81
01:40:51|28028.81
01:40:53|28028.82
01:40:54|28028.82
01:40:54|28029.17
01:40:55|28029.16
01:40:56|28029.17
01:40:57|28029.16
01:40:58|28029.16
01:41:00|28029.17
01:41:00|28029.17
01:41:01|28029.17
01:41:03|28029.16
01:41:03|28029.16
01:41:05|28029.16
01:41:05|28029.16
01:41:06|28029.16
01:41:07|28029.17
01:41:08|28029.16
01:41:09|28029.17
01:41:10|28029.17
01:41:12|28029.17
01:41:13|28029.16
01:41:14|28030.96
01:41:16|28030.96
01:41:17|28032.82
01:41:18|28032.82
01:41:19|28032.82
01:41:20|28016.8
01:41:21|28026.38
01:41:21|28026.38
01:41:23|28026.38
01:41:24|28026.38
01:41:25|28026.38
01:41:25|28026.39
01:41:27|28026.39
01:41:28|28026.38
01:41:29|28026.39
01:41:30|28026.39
01:41:31|28026.38
01:41:31|28026.38
01:41:32|28026.39
01:41:34|28026.38
01:41:35|28026.39
01:41:36|28026.39
01:41:37|28026.38
01:41:38|28026.38
01:41:39|28026.39
01:41:40|28026.39
01:41:41|28026.39
01:41:42|28026.39
01:41:43|28026.38
01:41:43|28026.38
01:41:45|28026.39
01:41:46|28026.39
01:41:47|28026.38
01:41:48|28026.39
01:41:49|28026.41
01:41:50|28027.93
01:41:51|28027.92
01:41:52|28027.92
01:41:53|28027.92
01:41:54|28027.92
01:41:55|28027.93
01:41:56|28027.93
01:41:57|28027.92
01:41:58|28027.92
01:41:59|28027.92
01:42:00|28027.92
01:42:01|28025.6
01:42:02|28025.6
01:42:03|28025.6
01:42:04|28025.59
01:42:05|28018.52
01:42:06|28019.76
01:42:07|28017.45
01:42:08|28016.39
01:42:09|28014.15
01:42:10|28015.55
01:42:11|28016.
01:42:12|28016.
01:42:14|28015.99
01:42:14|28016.
01:42:15|28015.99
01:42:16|28015.99
01:42:17|28015.99
01:42:18|28016.
01:42:19|28016.02
01:42:20|28017.95
01:42:21|28027.92
01:42:22|28030.96
01:42:24|28032.75
01:42:25|28032.75
01:42:26|28032.75
01:42:27|28032.75
01:42:28|28032.75
01:42:29|28032.76
01:42:29|28032.76
01:42:31|28032.76
01:42:32|28032.76
01:42:32|28033.02
01:42:33|28033.02
01:42:34|28034.81
01:42:35|28034.85
01:42:36|28034.84
01:42:37|28034.85
01:42:38|28034.84
01:42:40|28034.85
01:42:41|28031.37
01:42:41|28031.37
01:42:43|28031.38
01:42:44|28031.37
01:42:45|28031.37
01:42:46|28031.38
01:42:47|28031.37
01:42:48|28032.76
01:42:49|28032.75
01:42:49|28032.76
01:42:51|28032.76
01:42:52|28032.76
01:42:53|28032.75
01:42:54|28032.75
01:42:55|28032.75
01:42:55|28032.75
01:42:57|28029.59
01:42:57|28029.59
01:42:58|28029.59
01:42:59|28029.6
01:43:01|28029.59
01:43:02|28029.59
01:43:03|28029.6
01:43:04|28029.6
01:43:04|28029.6
01:43:05|28029.6
01:43:07|28029.59
01:43:08|28029.6
01:43:09|28029.59
01:43:10|28029.59
01:43:11|28029.59
01:43:12|28029.59
01:43:13|28029.6
01:43:15|28029.6
01:43:16|28029.6
01:43:17|28029.6
01:43:18|28029.59
01:43:19|28029.6
01:43:19|28029.6
01:43:21|28029.6
01:43:22|28029.6
01:43:23|28029.6
01:43:24|28029.59
01:43:25|28029.6
01:43:26|28029.6
01:43:27|28029.6
01:43:28|28029.6
01:43:29|28029.6
01:43:30|28029.6
01:43:31|28029.6
01:43:32|28029.59
01:43:33|28029.59
01:43:34|28029.6
01:43:35|28029.59
01:43:36|28029.6
01:43:37|28029.6
01:43:38|28029.6
01:43:39|28029.59
01:43:40|28029.59
01:43:41|28029.59
01:43:42|28029.6
01:43:43|28029.59
01:43:44|28029.59
01:43:45|28029.59
01:43:46|28029.6
01:43:47|28029.59
01:43:48|28029.6
01:43:49|28029.59
01:43:50|28029.59
01:43:51|28029.59
01:43:52|28029.6
01:43:53|28029.59
01:43:54|28029.6
01:43:55|28029.59
01:43:56|28029.59
01:43:57|28029.59
01:43:58|28029.59
01:43:59|28036.37
01:44:00|28034.98
01:44:01|28034.97
01:44:02|28034.97
01:44:03|28034.98
01:44:04|28034.97
01:44:05|28034.97
01:44:06|28034.97
01:44:07|28034.97
01:44:08|28034.97
01:44:09|28034.98
01:44:10|28034.98
01:44:11|28034.97
01:44:12|28034.98
01:44:13|28034.98
01:44:15|28033.81
01:44:16|28033.82
01:44:17|28033.82
01:44:18|28033.82
01:44:19|28033.82
01:44:20|28033.82
01:44:21|28033.81
01:44:22|28033.81
01:44:24|28033.81
01:44:24|28033.81
01:44:25|28033.82
01:44:26|28033.81
01:44:27|28033.81
01:44:28|28033.81
01:44:29|28033.81
01:44:30|28033.81
01:44:31|28033.81
01:44:32|28033.82
01:44:33|28033.81
01:44:34|28033.82
01:44:35|28033.82
01:44:36|28033.82
01:44:37|28033.82
01:44:38|28033.82
01:44:39|28033.82
01:44:40|28033.82
01:44:41|28033.81
01:44:42|28033.81
01:44:43|28033.82
01:44:44|28034.98
01:44:45|28034.97
01:44:46|28034.97
01:44:47|28034.98
01:44:48|28034.97
01:44:49|28034.97
01:44:50|28034.98
01:44:51|28035.19
01:44:52|28035.58
01:44:53|28037.8
01:44:54|28037.8
01:44:55|28037.8
01:44:56|28037.81
01:44:57|28037.8
01:44:59|28037.8
01:44:59|28037.8
01:45:01|28037.8
01:45:02|28037.81
01:45:03|28037.8
01:45:04|28037.81
01:45:05|28034.98
01:45:06|28034.99
01:45:07|28034.98
01:45:07|28034.99
01:45:08|28034.99
01:45:10|28034.98
01:45:10|28034.99
01:45:12|28034.99
01:45:13|28034.99
01:45:14|28034.98
01:45:14|28034.99
01:45:16|28034.99
01:45:17|28034.95
01:45:19|28034.8
01:45:20|28034.81
01:45:21|28034.23
01:45:22|28031.87
01:45:22|28029.97
01:45:24|28029.59
01:45:25|28029.58
01:45:26|28029.58
01:45:27|28029.58
01:45:28|28029.58
01:45:29|28029.59
01:45:30|28029.59
01:45:31|28029.58
01:45:32|28025.96
01:45:33|28025.96
01:45:34|28025.95
01:45:35|28025.95
01:45:36|28025.95
01:45:37|28025.96
01:45:38|28025.96
01:45:39|28025.95
01:45:40|28025.95
01:45:41|28025.95
01:45:42|28025.96
01:45:43|28025.17
01:45:44|28025.16
01:45:45|28025.16
01:45:46|28025.17
01:45:47|28025.17
01:45:48|28025.17
01:45:49|28025.16
01:45:50|28022.41
01:45:51|28022.41
01:45:52|28022.41
01:45:53|28022.4
01:45:54|28022.41
01:45:55|28022.41
01:45:56|28022.41
01:45:57|28025.16
01:45:58|28025.16
01:45:59|28025.16
01:46:01|28025.16
01:46:01|28025.17
01:46:02|28025.16
01:46:03|28025.16
01:46:04|28025.17
01:46:05|28025.17
01:46:06|28025.17
01:46:07|28025.17
01:46:08|28025.16
01:46:09|28025.16
01:46:10|28038.02
01:46:11|28039.62
01:46:12|28039.62
01:46:13|28039.61
01:46:14|28039.61
01:46:15|28039.62
01:46:17|28039.62
01:46:18|28039.62
01:46:19|28039.61
01:46:20|28039.62
01:46:21|28039.62
01:46:22|28039.7
01:46:24|28041.07
01:46:24|28043.75
01:46:26|28043.75
01:46:27|28043.76
01:46:28|28043.46
01:46:29|28043.45
01:46:30|28043.46
01:46:31|28043.45
01:46:32|28044.32
01:46:33|28043.45
01:46:34|28043.45
01:46:35|28036.02
01:46:36|28035.97
01:46:37|28034.01
01:46:38|28027.94
01:46:38|28027.95
01:46:40|28027.94
01:46:41|28016.97
01:46:42|28016.97
01:46:43|28016.96
01:46:44|28016.97
01:46:45|28016.97
01:46:46|28016.96
01:46:47|28016.97
01:46:48|28016.97
01:46:49|28016.96
01:46:50|28016.97
01:46:51|28016.97
01:46:52|28016.97
01:46:53|28016.97
01:46:54|28016.96
01:46:55|28016.96
01:46:56|28016.97
01:46:57|28016.97
01:46:58|28019.36
01:46:59|28021.89
01:47:00|28021.89
01:47:01|28021.88
01:47:02|28021.88
01:47:03|28021.89
01:47:04|28021.88
01:47:05|28021.89
01:47:06|28021.88
01:47:07|28021.89
01:47:08|28021.88
01:47:09|28021.88
01:47:10|28021.88
01:47:11|28021.89
01:47:12|28021.89
01:47:13|28021.89
01:47:14|28021.88
01:47:15|28024.79
01:47:16|28024.8
01:47:17|28024.8
01:47:18|28028.84
01:47:19|28028.85
01:47:21|28028.85
01:47:22|28028.85
01:47:23|28028.85
01:47:24|28028.84
01:47:25|28028.85
01:47:26|28028.85
01:47:27|28028.85
01:47:28|28028.85
01:47:29|28028.84
01:47:30|28030.53
01:47:31|28031.19
01:47:32|28031.19
01:47:33|28031.19
01:47:34|28031.19
01:47:35|28031.19
01:47:36|28031.19
01:47:38|28031.19
01:47:38|28031.19
01:47:39|28031.18
01:47:40|28031.19
01:47:41|28031.19
01:47:42|28031.19
01:47:43|28031.18
01:47:44|28031.18
01:47:45|28031.18
01:47:46|28031.18
01:47:47|28031.18
01:47:48|28031.18
01:47:49|28031.18
01:47:50|28031.18
01:47:51|28031.18
01:47:52|28029.5
01:47:53|28029.5
01:47:55|28029.51
01:47:55|28029.51
01:47:56|28029.51
01:47:57|28027.65
01:47:58|28027.64
01:47:59|28027.64
01:48:00|28027.65
01:48:01|28027.65
01:48:02|28027.65
01:48:03|28027.65
01:48:04|28030.8
01:48:05|28031.74
01:48:06|28031.73
01:48:07|28031.73
01:48:08|28031.78
01:48:09|28031.78
01:48:10|28032.77
01:48:11|28032.78
01:48:12|28032.77
01:48:13|28031.
01:48:14|28031.
01:48:15|28030.99
01:48:17|28030.99
01:48:17|28031.
01:48:19|28031.
01:48:20|28031.
01:48:21|28030.99
01:48:22|28030.99
01:48:23|28030.99
01:48:24|28030.99
01:48:25|28030.99
01:48:26|28030.99
01:48:27|28031.
01:48:29|28030.99
01:48:30|28030.99
01:48:30|28031.
01:48:31|28031.
01:48:32|28030.99
01:48:33|28031.
01:48:34|28031.
01:48:35|28031.
01:48:36|28032.38
01:48:37|28032.38
01:48:38|28032.38
01:48:39|28032.38
01:48:41|28030.99
01:48:41|28030.99
01:48:42|28030.99
01:48:43|28027.86
01:48:44|28027.36
01:48:45|28027.34
01:48:46|28027.21
01:48:47|28027.21
01:48:48|28027.21
01:48:49|28026.
01:48:50|28026.01
01:48:52|28025.81
01:48:52|28025.82
01:48:53|28025.82
01:48:54|28025.82
01:48:55|28025.82
01:48:56|28025.82
01:48:57|28025.82
01:48:58|28025.82
01:48:59|28025.82
01:49:00|28025.82
01:49:01|28025.82
01:49:03|28025.81
01:49:03|28025.82
01:49:04|28025.82
01:49:06|28025.39
01:49:07|28024.86
01:49:08|28024.86
01:49:08|28024.86
01:49:09|28024.85
01:49:11|28024.86
01:49:11|28024.86
01:49:12|28024.86
01:49:14|28024.86
01:49:14|28024.86
01:49:15|28024.86
01:49:16|28024.86
01:49:17|28024.86
01:49:18|28024.86
01:49:20|28029.96
01:49:22|28029.96
01:49:23|28029.96
01:49:24|28029.96
01:49:25|28029.96
01:49:26|28029.97
01:49:27|28029.96
01:49:27|28029.96
01:49:29|28029.15
01:49:30|28029.95
01:49:31|28029.96
01:49:32|28028.94
01:49:33|28028.4
01:49:34|28028.39
01:49:35|28028.38
01:49:36|28028.38
01:49:37|28028.38
01:49:38|28028.39
01:49:39|28028.39
01:49:40|28028.39
01:49:41|28028.39
01:49:42|28028.38
01:49:43|28028.38
01:49:44|28028.38
01:49:45|28028.38
01:49:46|28028.39
01:49:47|28028.38
01:49:48|28028.38
01:49:49|28028.39
01:49:50|28028.39
01:49:51|28028.39
01:49:52|28028.38
01:49:53|28028.38
01:49:54|28028.38
01:49:55|28028.38
01:49:56|28028.39
01:49:57|28028.39
01:49:58|28028.39
01:49:59|28028.38
01:50:00|28028.38
01:50:01|28028.39
01:50:02|28028.39
01:50:03|28028.39
01:50:04|28028.38
01:50:05|28028.38
01:50:06|28028.39
01:50:07|28028.38
01:50:08|28028.38
01:50:09|28028.39
01:50:10|28028.39
01:50:11|28028.38
01:50:12|28028.39
01:50:13|28027.19
01:50:14|28026.42
01:50:15|28026.41
01:50:16|28026.41
01:50:17|28026.41
01:50:18|28029.79
01:50:19|28029.79
01:50:20|28029.79
01:50:21|28029.8
01:50:22|28029.8
01:50:23|28029.79
01:50:25|28029.8
01:50:26|28029.79
01:50:27|28029.79
01:50:28|28029.79
01:50:29|28029.8
01:50:30|28032.83
01:50:31|28032.83
01:50:32|28032.83
01:50:33|28032.84
01:50:34|28032.83
01:50:35|28032.84
01:50:36|28032.83
01:50:37|28032.83
01:50:38|28032.83
01:50:39|28032.83
01:50:40|28032.83
01:50:41|28032.83
01:50:42|28032.84
01:50:43|28032.83
01:50:44|28032.84
01:50:45|28032.84
01:50:46|28032.84
01:50:47|28034.19
01:50:48|28034.18
01:50:49|28034.32
01:50:50|28034.34
01:50:51|28038.36
01:50:52|28038.36
01:50:53|28038.36
01:50:54|28038.37
01:50:55|28038.37
01:50:57|28039.75
01:50:57|28040.55
01:50:59|28040.55
01:51:00|28040.55
01:51:00|28041.88
01:51:01|28041.88
01:51:02|28041.89
01:51:03|28041.89
01:51:04|28041.88
01:51:06|28041.89
01:51:06|28041.89
01:51:08|28041.88
01:51:08|28041.89
01:51:09|28041.88
01:51:10|28041.89
01:51:11|28041.89
01:51:12|28041.88
01:51:13|28041.89
01:51:15|28041.88
01:51:15|28041.88
01:51:16|28041.88
01:51:18|28041.89
01:51:19|28041.89
01:51:19|28041.88
01:51:20|28041.88
01:51:21|28041.88
01:51:23|28041.89
01:51:24|28041.89
01:51:25|28041.88
01:51:26|28041.88
01:51:27|28041.88
01:51:28|28041.89
01:51:29|28041.88
01:51:30|28041.88
01:51:31|28041.88
01:51:32|28041.88
01:51:33|28041.89
01:51:35|28041.89
01:51:35|28041.89
01:51:36|28042.98
01:51:38|28045.13
01:51:39|28045.13
01:51:40|28045.13
01:51:40|28045.12
01:51:42|28045.12
01:51:42|28045.12
01:51:43|28045.13
01:51:45|28045.13
01:51:46|28047.34
01:51:46|28047.33
01:51:48|28047.34
01:51:49|28047.34
01:51:49|28047.34
01:51:51|28047.33
01:51:51|28047.34
01:51:52|28048.3
01:51:53|28048.31
01:51:54|28048.34
01:51:55|28052.93
01:51:57|28052.93
01:51:58|28052.94
01:51:59|28052.93
01:51:59|28052.89
01:52:00|28049.29
01:52:02|28049.29
01:52:02|28049.28
01:52:03|28049.29
01:52:04|28049.29
01:52:05|28050.
01:52:06|28052.14
01:52:07|28052.89
01:52:09|28052.9
01:52:10|28052.9
01:52:10|28054.69
01:52:11|28054.7
01:52:13|28054.69
01:52:13|28054.69
01:52:15|28054.7
01:52:15|28052.72
01:52:16|28051.54
01:52:17|28051.54
01:52:18|28051.54
01:52:20|28051.54
01:52:21|28051.53
01:52:22|28051.54
01:52:23|28051.54
01:52:24|28051.53
01:52:26|28051.53
01:52:26|28051.53
01:52:27|28051.53
01:52:29|28051.54
01:52:30|28052.69
01:52:31|28052.7
01:52:31|28052.7
01:52:32|28052.79
01:52:33|28053.58
01:52:34|28053.57
01:52:36|28054.25
01:52:37|28054.26
01:52:38|28054.38
01:52:39|28054.38
01:52:40|28054.38
01:52:41|28054.37
01:52:42|28054.38
01:52:43|28054.38
01:52:44|28054.38
01:52:44|28054.38
01:52:46|28055.9
01:52:47|28055.91
01:52:48|28055.9
01:52:49|28055.9
01:52:50|28055.91
01:52:51|28055.91
01:52:51|28055.91
01:52:53|28055.9
01:52:54|28055.9
01:52:55|28055.83
01:52:56|28055.83
01:52:57|28055.83
01:52:58|28055.83
01:52:59|28055.82
01:53:00|28055.91
01:53:01|28055.92
01:53:02|28055.92
01:53:02|28056.4
01:53:04|28056.4
01:53:04|28056.41
01:53:05|28056.79
01:53:07|28059.11
01:53:07|28061.64
01:53:09|28061.64
01:53:10|28061.64
01:53:11|28061.65
01:53:12|28063.16
01:53:13|28063.15
01:53:14|28063.16
01:53:14|28063.15
01:53:16|28063.16
01:53:17|28063.16
01:53:17|28063.16
01:53:19|28064.42
01:53:20|28064.42
01:53:21|28064.42
01:53:22|28064.42
01:53:23|28070.9
01:53:24|28071.58
01:53:26|28073.55
01:53:27|28073.9
01:53:28|28073.91
01:53:29|28073.9
01:53:30|28073.92
01:53:31|28075.59
01:53:31|28075.58
01:53:33|28075.58
01:53:33|28075.59
01:53:35|28075.59
01:53:36|28075.67
01:53:37|28075.67
01:53:38|28075.67
01:53:39|28075.68
01:53:39|28075.67
01:53:41|28075.68
01:53:42|28075.67
01:53:43|28075.68
01:53:44|28076.26
01:53:45|28076.26
01:53:46|28076.26
01:53:47|28076.26
01:53:48|28076.26
01:53:49|28076.26
01:53:50|28074.01
01:53:51|28076.26
01:53:52|28076.27
01:53:53|28076.26
01:53:54|28076.26
01:53:55|28076.26
01:53:56|28076.26
01:53:57|28076.26
01:53:58|28073.92
01:53:59|28073.92
01:54:00|28073.92
01:54:01|28073.91
01:54:02|28073.91
01:54:03|28076.46
01:54:05|28076.92
01:54:05|28076.91
01:54:06|28076.92
01:54:07|28076.92
01:54:08|28076.92
01:54:10|28077.19
01:54:10|28077.75
01:54:12|28077.74
01:54:13|28077.75
01:54:14|28077.75
01:54:15|28077.75
01:54:16|28077.74
01:54:16|28077.75
01:54:18|28077.75
01:54:19|28077.75
01:54:20|28077.75
01:54:20|28077.75
01:54:21|28077.74
01:54:23|28077.75
01:54:24|28077.75
01:54:25|28077.74
01:54:27|28077.74
01:54:28|28077.75
01:54:29|28077.75
01:54:30|28077.74
01:54:31|28077.74
01:54:31|28077.74
01:54:32|28076.01
01:54:34|28076.01
01:54:34|28076.
01:54:35|28076.
01:54:36|28076.
01:54:38|28076.
01:54:39|28076.01
01:54:40|28076.01
01:54:40|28076.
01:54:41|28076.
01:54:43|28076.
01:54:44|28076.
01:54:45|28076.
01:54:46|28076.
01:54:47|28076.
01:54:48|28076.
01:54:49|28076.
01:54:50|28076.
01:54:51|28078.03
01:54:52|28078.02
01:54:53|28078.03
01:54:53|28078.06
01:54:55|28078.06
01:54:56|28078.07
01:54:57|28078.08
01:54:58|28078.08
01:54:59|28078.07
01:54:59|28078.32
01:55:01|28078.32
01:55:02|28078.32
01:55:03|28078.31
01:55:04|28078.32
01:55:05|28078.31
01:55:06|28078.79
01:55:07|28078.79
01:55:08|28079.47
01:55:09|28079.47
01:55:10|28079.47
01:55:11|28079.47
01:55:12|28079.47
01:55:13|28079.47
01:55:14|28079.48
01:55:15|28079.48
01:55:16|28079.48
01:55:17|28079.47
01:55:17|28079.48
01:55:18|28079.47
01:55:20|28078.39
01:55:21|28076.77
01:55:21|28072.71
01:55:23|28071.52
01:55:24|28070.41
01:55:24|28070.41
01:55:26|28068.01
01:55:28|28066.48
01:55:28|28061.67
01:55:29|28061.68
01:55:30|28061.68
01:55:31|28061.68
01:55:32|28061.68
01:55:34|28061.67
01:55:34|28061.68
01:55:36|28061.68
01:55:36|28061.67
01:55:38|28061.68
01:55:38|28061.55
01:55:40|28060.68
01:55:40|28060.69
01:55:41|28060.69
01:55:42|28060.69
01:55:44|28060.68
01:55:45|28060.69
01:55:46|28060.68
01:55:47|28060.69
01:55:48|28060.69
01:55:49|28060.69
01:55:50|28060.68
01:55:51|28057.25
01:55:52|28057.25
01:55:53|28057.25
01:55:54|28057.21
01:55:55|28057.21
01:55:56|28057.19
01:55:57|28057.19
01:55:58|28057.02
01:55:59|28055.7
01:56:00|28054.2
01:56:01|28054.19
01:56:02|28054.2
01:56:03|28054.19
01:56:04|28054.2
01:56:05|28054.2
01:56:06|28054.2
01:56:07|28054.19
01:56:08|28054.2
01:56:09|28060.67
01:56:10|28060.68
01:56:11|28060.68
01:56:12|28060.68
01:56:13|28060.68
01:56:14|28060.67
01:56:15|28060.68
01:56:16|28060.68
01:56:17|28060.68
01:56:18|28060.67
01:56:19|28060.67
01:56:20|28060.68
01:56:21|28060.68
01:56:23|28066.34
01:56:23|28068.33
01:56:24|28068.34
01:56:25|28068.34
01:56:27|28069.99
01:56:27|28070.
01:56:28|28070.
01:56:30|28070.
01:56:31|28070.
01:56:32|28071.15
01:56:33|28071.15
01:56:34|28071.44
01:56:35|28071.44
01:56:36|28071.44
01:56:37|28071.44
01:56:38|28071.44
01:56:38|28071.67
01:56:40|28071.66
01:56:41|28071.66
01:56:42|28071.66
01:56:43|28071.66
01:56:44|28071.67
01:56:45|28071.66
01:56:46|28071.66
01:56:47|28071.66
01:56:48|28071.67
01:56:48|28071.66
01:56:50|28071.66
01:56:50|28071.67
01:56:52|28076.16
01:56:53|28076.16
01:56:54|28076.16
01:56:55|28076.16
01:56:56|28076.17
01:56:57|28074.62
01:56:58|28074.
01:56:59|28073.99
01:57:00|28074.
01:57:01|28074.
01:57:02|28073.99
01:57:03|28074.
01:57:04|28073.99
01:57:05|28073.99
01:57:06|28074.
01:57:07|28074.
01:57:08|28073.99
01:57:10|28074.
01:57:11|28074.
01:57:12|28074.
01:57:12|28074.
01:57:13|28074.
01:57:14|28074.
01:57:15|28074.
01:57:17|28074.
01:57:17|28074.
01:57:19|28073.99
01:57:19|28073.99
01:57:21|28074.
01:57:21|28074.
01:57:22|28074.
01:57:23|28074.
01:57:24|28074.
01:57:25|28074.
01:57:27|28073.99
01:57:28|28074.
01:57:29|28074.
01:57:30|28074.
01:57:31|28074.
01:57:32|28073.99
01:57:33|28074.
01:57:34|28074.
01:57:35|28074.
01:57:36|28073.99
01:57:37|28073.99
01:57:38|28074.
01:57:39|28074.
01:57:40|28073.99
01:57:41|28074.
01:57:42|28074.
01:57:43|28073.37
01:57:44|28073.38
01:57:45|28073.37
01:57:46|28073.37
01:57:47|28073.38
01:57:48|28073.37
01:57:49|28073.37
01:57:50|28073.38
01:57:51|28073.37
01:57:52|28073.37
01:57:53|28073.38
01:57:54|28073.37
01:57:55|28073.37
01:57:56|28073.37
01:57:57|28073.38
01:57:58|28073.38
01:57:59|28073.37
01:58:00|28073.37
01:58:01|28073.37
01:58:02|28073.38
01:58:03|28073.37
01:58:04|28073.38
01:58:05|28073.37
01:58:06|28073.37
01:58:07|28073.38
01:58:08|28073.38
01:58:09|28073.
01:58:10|28072.83
01:58:11|28072.83
01:58:12|28072.76
01:58:13|28072.76
01:58:14|28072.77
01:58:15|28072.76
01:58:16|28072.77
01:58:17|28072.77
01:58:18|28072.77
01:58:19|28072.77
01:58:20|28072.77
01:58:21|28072.76
01:58:22|28072.76
01:58:23|28072.77
01:58:24|28072.77
01:58:25|28072.76
01:58:26|28072.77
01:58:27|28072.77
01:58:28|28072.76
01:58:30|28072.76
01:58:31|28072.77
01:58:31|28072.76
01:58:33|28072.34
01:58:34|28065.8
01:58:35|28065.93
01:58:36|28065.2
01:58:37|28063.51
01:58:38|28063.41
01:58:39|28063.42
01:58:40|28063.42
01:58:41|28063.19
01:58:42|28060.82
01:58:43|28059.29
01:58:44|28059.28
01:58:45|28059.28
01:58:46|28059.28
01:58:48|28059.28
01:58:49|28059.28
01:58:49|28059.28
01:58:50|28059.28
01:58:52|28059.29
01:58:52|28059.29
01:58:54|28059.29
01:58:55|28062.79
01:58:55|28062.79
01:58:56|28062.79
01:58:58|28062.79
01:58:59|28062.79
01:59:00|28062.79
01:59:01|28062.78
01:59:02|28064.37
01:59:03|28064.38
01:59:03|28064.37
01:59:04|28066.18
01:59:06|28066.18
01:59:07|28066.18
01:59:08|28066.17
01:59:09|28066.17
01:59:10|28066.18
01:59:11|28072.25
01:59:12|28072.77
01:59:13|28075.58
01:59:14|28075.58
01:59:15|28075.57
01:59:16|28082.77
01:59:17|28083.97
01:59:18|28083.98
01:59:19|28084.35
01:59:20|28090.
01:59:21|28089.99
01:59:22|28088.34
01:59:23|28085.64
01:59:24|28085.64
01:59:25|28085.65
01:59:26|28085.64
01:59:27|28085.65
01:59:28|28084.28
01:59:30|28083.98
01:59:30|28083.99
01:59:31|28073.29
01:59:32|28073.29
01:59:33|28073.28
01:59:34|28073.29
01:59:35|28073.28
01:59:36|28073.28
01:59:37|28072.41
01:59:38|28070.01
01:59:40|28068.17
01:59:41|28067.32
01:59:41|28067.32
01:59:43|28067.32
01:59:43|28067.32
01:59:44|28067.32
01:59:45|28067.32
01:59:46|28067.32
01:59:48|28067.32
01:59:48|28067.31
01:59:50|28067.32
01:59:51|28064.84
01:59:52|28064.84
01:59:52|28064.84
01:59:53|28064.84
01:59:55|28064.84
01:59:56|28064.83
01:59:56|28064.84
01:59:58|28064.84
01:59:59|28064.45
02:00:00|28064.46
02:00:00|28064.46
02:00:01|28064.46
02:00:03|28064.45
02:00:04|28064.46
02:00:05|28064.45
02:00:06|28064.45
02:00:07|28064.43
02:00:08|28063.42
02:00:09|28058.77
02:00:10|28058.77
02:00:11|28058.76
02:00:12|28058.77
02:00:13|28058.77
02:00:14|28058.77
02:00:15|28058.77
02:00:16|28058.77
02:00:17|28058.77
02:00:18|28058.77
02:00:19|28058.76
02:00:20|28058.76
02:00:21|28054.87
02:00:22|28054.87
02:00:23|28054.86
02:00:24|28054.86
02:00:25|28054.87
02:00:26|28054.87
02:00:27|28054.86
02:00:28|28054.87
02:00:29|28064.82
02:00:31|28068.57
02:00:32|28068.58
02:00:33|28068.58
02:00:33|28070.
02:00:35|28069.99
02:00:36|28069.99
02:00:37|28070.
02:00:38|28070.
02:00:39|28070.
02:00:40|28069.99
02:00:41|28069.99
02:00:42|28069.99
02:00:43|28070.
02:00:44|28070.14
02:00:45|28070.14
02:00:46|28070.16
02:00:47|28071.59
02:00:48|28071.58
02:00:49|28072.77
02:00:50|28072.76
02:00:51|28072.77
02:00:52|28072.77
02:00:53|28072.77
02:00:54|28072.77
02:00:55|28072.77
02:00:56|28072.77
02:00:57|28072.77
02:00:59|28072.77
02:00:59|28072.76
02:01:00|28072.77
02:01:01|28072.76
02:01:03|28072.76
02:01:04|28072.76
02:01:05|28072.77
02:01:06|28072.77
02:01:07|28072.76
02:01:08|28072.77
02:01:09|28071.59
02:01:09|28071.59
02:01:10|28071.01
02:01:11|28070.01
02:01:12|28070.01
02:01:13|28070.
02:01:15|28070.
02:01:15|28070.
02:01:17|28070.01
02:01:17|28070.01
02:01:18|28070.01
02:01:19|28070.
02:01:21|28070.01
02:01:21|28070.01
02:01:22|28070.01
02:01:23|28072.76
02:01:24|28075.82
02:01:25|28079.16
02:01:26|28079.16
02:01:27|28079.16
02:01:29|28079.15
02:01:29|28079.16
02:01:30|28079.15
02:01:31|28079.15
02:01:33|28079.16
02:01:34|28079.16
02:01:36|28079.15
02:01:37|28079.59
02:01:38|28079.59
02:01:38|28079.59
02:01:39|28079.58
02:01:40|28079.59
02:01:42|28079.59
02:01:43|28079.59
02:01:44|28079.58
02:01:45|28079.59
02:01:46|28079.59
02:01:47|28079.58
02:01:48|28079.58
02:01:49|28079.58
02:01:49|28079.58
02:01:51|28079.58
02:01:52|28069.88
02:01:53|28069.87
02:01:54|28069.87
02:01:54|28069.87
02:01:56|28069.87
02:01:57|28071.48
02:01:58|28073.38
02:01:59|28073.38
02:02:00|28073.38
02:02:01|28073.38
02:02:02|28073.38
02:02:03|28073.38
02:02:04|28070.51
02:02:05|28076.19
02:02:06|28083.49
02:02:07|28083.57
02:02:08|28083.58
02:02:09|28083.58
02:02:10|28083.58
02:02:11|28083.57
02:02:12|28083.57
02:02:13|28083.58
02:02:14|28083.58
02:02:15|28083.58
02:02:16|28089.87
02:02:17|28089.87
02:02:18|28089.87
02:02:19|28089.87
02:02:20|28089.87
02:02:21|28089.87
02:02:22|28089.87
02:02:23|28089.88
02:02:24|28089.88
02:02:25|28088.44
02:02:26|28088.44
02:02:27|28088.44
02:02:28|28088.43
02:02:29|28088.44
02:02:30|28088.43
02:02:31|28088.43
02:02:33|28086.22
02:02:33|28086.21
02:02:34|28086.21
02:02:36|28087.33
02:02:36|28087.32
02:02:37|28087.33
02:02:39|28087.33
02:02:40|28087.32
02:02:41|28087.32
02:02:41|28086.41
02:02:42|28086.41
02:02:44|28086.41
02:02:45|28086.42
02:02:46|28084.02
02:02:47|28084.
02:02:48|28084.01
02:02:49|28084.01
02:02:50|28084.01
02:02:51|28084.01
02:02:52|28084.
02:02:53|28084.
02:02:54|28084.
02:02:55|28084.
02:02:56|28084.01
02:02:57|28084.01
02:02:58|28084.
02:02:59|28084.
02:03:00|28084.
02:03:01|28084.01
02:03:02|28084.01
02:03:03|28084.01
02:03:04|28084.01
02:03:05|28084.01
02:03:06|28084.
02:03:07|28084.
02:03:08|28084.
02:03:09|28084.01
02:03:10|28084.01
02:03:11|28084.
02:03:12|28084.
02:03:13|28084.01
02:03:14|28082.02
02:03:15|28082.02
02:03:16|28083.45
02:03:17|28083.56
02:03:18|28084.
02:03:19|28083.99
02:03:20|28084.
02:03:21|28083.99
02:03:22|28084.
02:03:23|28084.
02:03:24|28084.
02:03:25|28083.99
02:03:26|28083.99
02:03:27|28084.
02:03:28|28083.99
02:03:29|28084.
02:03:30|28083.99
02:03:31|28084.
02:03:31|28084.
02:03:33|28083.99
02:03:34|28095.68
02:03:36|28095.68
02:03:36|28095.69
02:03:38|28095.69
02:03:38|28095.68
02:03:40|28095.68
02:03:41|28095.68
02:03:42|28095.68
02:03:43|28095.68
02:03:44|28095.68
02:03:45|28093.1
02:03:46|28093.09
02:03:47|28093.09
02:03:48|28093.09
02:03:49|28093.09
02:03:50|28093.1
02:03:51|28093.09
02:03:52|28093.1
02:03:53|28093.1
02:03:54|28093.1
02:03:55|28093.09
02:03:56|28093.09
02:03:57|28091.15
02:03:58|28091.15
02:03:59|28091.15
02:04:00|28091.15
02:04:01|28091.15
02:04:02|28091.16
02:04:03|28090.87
02:04:04|28090.87
02:04:05|28090.88
02:04:06|28090.87
02:04:07|28090.87
02:04:08|28090.88
02:04:09|28090.88
02:04:10|28090.88
02:04:11|28090.88
02:04:12|28090.88
02:04:13|28090.88
02:04:14|28090.88
02:04:15|28090.87
02:04:16|28090.87
02:04:17|28090.87
02:04:18|28090.88
02:04:19|28090.87
02:04:20|28090.87
02:04:21|28090.88
02:04:22|28090.87
02:04:23|28090.87
02:04:24|28090.87
02:04:25|28090.88
02:04:26|28090.88
02:04:27|28090.88
02:04:28|28090.87
02:04:29|28090.87
02:04:30|28090.87
02:04:31|28090.87
02:04:32|28090.88
02:04:33|28090.88
02:04:35|28090.88
02:04:35|28090.87
02:04:37|28091.15
02:04:38|28091.14
02:04:39|28092.96
02:04:40|28092.33
02:04:41|28092.33
02:04:42|28092.33
02:04:43|28092.32
02:04:44|28092.33
02:04:46|28093.56
02:04:46|28093.56
02:04:47|28093.57
02:04:48|28093.56
02:04:49|28093.57
02:04:50|28093.57
02:04:51|28093.57
02:04:53|28093.57
02:04:54|28093.57
02:04:55|28093.57
02:04:56|28093.57
02:04:57|28093.56
02:04:58|28093.56
02:04:59|28093.57
02:05:00|28093.56
02:05:01|28093.57
02:05:03|28093.56
02:05:03|28093.56
02:05:04|28093.57
02:05:05|28088.99
02:05:06|28088.99
02:05:07|28088.98
02:05:08|28087.59
02:05:10|28087.59
02:05:11|28087.6
02:05:12|28087.59
02:05:12|28087.6
02:05:14|28087.6
02:05:15|28085.09
02:05:15|28085.08
02:05:17|28084.8
02:05:18|28084.81
02:05:19|28084.81
02:05:20|28084.81
02:05:20|28084.81
02:05:22|28084.8
02:05:22|28084.8
02:05:24|28084.81
02:05:24|28084.81
02:05:26|28082.79
02:05:27|28079.15
02:05:28|28079.15
02:05:29|28078.86
02:05:29|28078.86
02:05:30|28078.86
02:05:32|28076.94
02:05:33|28076.45
02:05:34|28076.09
02:05:35|28075.
02:05:36|28075.
02:05:38|28075.01
02:05:39|28075.01
02:05:40|28075.01
02:05:41|28075.
02:05:42|28075.
02:05:43|28075.01
02:05:44|28075.
02:05:45|28075.01
02:05:46|28075.01
02:05:47|28075.
02:05:48|28075.
02:05:49|28075.01
02:05:51|28075.
02:05:52|28084.58
02:05:52|28082.62
02:05:53|28082.63
02:05:54|28082.63
02:05:55|28082.62
02:05:56|28082.63
02:05:58|28082.62
02:05:59|28082.63
02:06:00|28082.63
02:06:01|28082.87
02:06:02|28082.86
02:06:03|28082.86
02:06:04|28082.87
02:06:05|28080.25
02:06:06|28080.25
02:06:07|28070.09
02:06:08|28070.09
02:06:09|28070.08
02:06:10|28070.09
02:06:11|28070.09
02:06:11|28070.08
02:06:13|28070.09
02:06:14|28070.08
02:06:15|28070.09
02:06:16|28070.08
02:06:17|28070.08
02:06:18|28070.08
02:06:19|28070.09
02:06:20|28070.09
02:06:21|28070.08
02:06:22|28070.08
02:06:23|28070.09
02:06:23|28070.09
02:06:25|28070.08
02:06:25|28070.09
02:06:27|28070.08
02:06:28|28070.08
02:06:29|28070.08
02:06:30|28070.08
02:06:31|28070.08
02:06:32|28070.09
02:06:33|28070.09
02:06:33|28070.09
02:06:35|28070.09
02:06:36|28070.09
02:06:37|28070.09
02:06:39|28070.09
02:06:40|28070.08
02:06:41|28070.08
02:06:42|28069.99
02:06:42|28069.99
02:06:43|28069.99
02:06:45|28070.
02:06:45|28070.
02:06:47|28069.99
02:06:48|28069.99
02:06:48|28069.99
02:06:50|28070.
02:06:51|28069.99
02:06:52|28069.99
02:06:53|28069.99
02:06:54|28069.99
02:06:55|28069.53
02:06:56|28069.53
02:06:57|28069.54
02:06:58|28069.54
02:06:59|28069.54
02:07:00|28069.54
02:07:01|28069.53
02:07:02|28069.54
02:07:03|28069.54
02:07:04|28069.53
02:07:05|28069.54
02:07:06|28069.53
02:07:07|28069.53
02:07:08|28069.54
02:07:09|28069.53
02:07:10|28069.53
02:07:11|28069.53
02:07:12|28069.53
02:07:13|28065.01
02:07:14|28061.15
02:07:15|28056.93
02:07:16|28056.94
02:07:17|28056.94
02:07:18|28056.93
02:07:19|28056.94
02:07:20|28056.94
02:07:21|28056.93
02:07:22|28056.93
02:07:23|28056.94
02:07:24|28056.83
02:07:25|28056.28
02:07:26|28056.
02:07:27|28055.9
02:07:28|28055.89
02:07:29|28055.9
02:07:30|28055.9
02:07:31|28055.9
02:07:32|28055.89
02:07:33|28055.89
02:07:34|28055.9
02:07:35|28055.9
02:07:36|28055.9
02:07:38|28055.89
02:07:39|28055.89
02:07:40|28055.9
02:07:41|28060.78
02:07:41|28060.77
02:07:42|28067.96
02:07:44|28067.95
02:07:44|28067.95
02:07:46|28067.96
02:07:47|28067.96
02:07:48|28067.96
02:07:49|28070.
02:07:50|28072.9
02:07:51|28072.9
02:07:52|28072.89
02:07:53|28072.9
02:07:54|28072.9
02:07:55|28072.89
02:07:56|28072.89
02:07:57|28072.89
02:07:58|28072.9
02:08:00|28072.89
02:08:00|28072.9
02:08:01|28072.9
02:08:02|28072.89
02:08:03|28072.89
02:08:04|28072.9
02:08:05|28072.9
02:08:06|28072.9
02:08:07|28072.89
02:08:08|28072.9
02:08:09|28072.89
02:08:11|28072.89
02:08:12|28072.9
02:08:12|28072.9
02:08:13|28072.9
02:08:14|28072.89
02:08:16|28071.61
02:08:16|28071.21
02:08:17|28071.21
02:08:18|28071.21
02:08:19|28070.68
02:08:20|28070.68
02:08:22|28070.69
02:08:23|28070.67
02:08:23|28070.68
02:08:24|28070.67
02:08:25|28070.67
02:08:27|28070.68
02:08:28|28070.68
02:08:29|28070.67
02:08:30|28070.67
02:08:31|28070.67
02:08:32|28070.67
02:08:33|28070.67
02:08:34|28070.68
02:08:35|28070.68
02:08:36|28070.67
02:08:37|28070.67
02:08:39|28070.68
02:08:39|28070.68
02:08:40|28070.67
02:08:41|28070.68
02:08:42|28070.68
02:08:43|28070.68
02:08:44|28070.67
02:08:46|28070.68
02:08:47|28070.67
02:08:48|28070.68
02:08:49|28070.68
02:08:50|28070.68
02:08:51|28070.68
02:08:51|28070.67
02:08:53|28070.67
02:08:54|28070.68
02:08:55|28070.67
02:08:56|28069.71
02:08:57|28069.7
02:08:58|28069.71
02:08:59|28069.71
02:09:00|28069.7
02:09:01|28069.71
02:09:02|28069.71
02:09:03|28069.71
02:09:04|28069.7
02:09:05|28069.71
02:09:06|28069.7
02:09:07|28069.7
02:09:08|28069.71
02:09:10|28069.7
02:09:10|28069.7
02:09:11|28069.71
02:09:12|28069.71
02:09:13|28069.71
02:09:14|28069.71
02:09:15|28069.71
02:09:16|28069.71
02:09:17|28069.71
02:09:18|28069.71
02:09:19|28069.71
02:09:20|28069.7
02:09:21|28069.7
02:09:22|28069.71
02:09:23|28069.71
02:09:24|28069.71
02:09:25|28069.45
02:09:26|28061.39
02:09:27|28061.39
02:09:28|28053.59
02:09:29|28053.59
02:09:30|28053.58
02:09:31|28053.58
02:09:32|28053.59
02:09:33|28053.59
02:09:34|28053.59
02:09:35|28053.58
02:09:36|28053.59
02:09:37|28053.59
02:09:39|28053.59
02:09:40|28053.58
02:09:42|28053.59
02:09:43|28053.59
02:09:44|28053.59
02:09:45|28053.59
02:09:46|28053.58
02:09:47|28053.59
02:09:48|28053.59
02:09:49|28053.58
02:09:49|28053.59
02:09:50|28053.58
02:09:52|28053.59
02:09:53|28053.58
02:09:53|28053.36
02:09:54|28053.37
02:09:56|28053.37
02:09:57|28050.54
02:09:58|28050.54
02:09:58|28050.54
02:10:00|28052.16
02:10:01|28053.35
02:10:01|28052.75
02:10:03|28052.75
02:10:04|28051.56
02:10:05|28051.25
02:10:06|28051.25
02:10:07|28051.25
02:10:08|28051.26
02:10:09|28051.25
02:10:10|28051.25
02:10:11|28048.78
02:10:12|28048.65
02:10:13|28048.65
02:10:14|28048.66
02:10:15|28048.65
02:10:16|28048.65
02:10:17|28048.66
02:10:19|28048.66
02:10:19|28048.66
02:10:20|28048.66
02:10:21|28048.66
02:10:22|28048.65
02:10:23|28048.65
02:10:24|28048.66
02:10:25|28048.66
02:10:26|28048.65
02:10:27|28048.65
02:10:28|28048.65
02:10:29|28048.66
02:10:30|28048.66
02:10:31|28048.66
02:10:32|28048.66
02:10:33|28048.66
02:10:34|28048.66
02:10:35|28048.66
02:10:36|28048.66
02:10:37|28048.66
02:10:38|28051.34
02:10:40|28051.32
02:10:41|28053.59
02:10:42|28056.57
02:10:43|28056.57
02:10:44|28056.76
02:10:45|28056.76
02:10:46|28056.76
02:10:47|28056.75
02:10:48|28056.75
02:10:49|28056.75
02:10:49|28056.76
02:10:51|28061.34
02:10:52|28065.3
02:10:53|28065.29
02:10:54|28065.3
02:10:55|28065.3
02:10:56|28065.29
02:10:57|28065.3
02:10:58|28065.3
02:10:59|28065.29
02:11:00|28065.29
02:11:01|28065.3
02:11:02|28070.67
02:11:03|28070.68
02:11:04|28070.68
02:11:05|28070.68
02:11:06|28070.67
02:11:07|28070.68
02:11:08|28070.68
02:11:09|28070.68
02:11:10|28070.67
02:11:11|28070.67
02:11:12|28070.68
02:11:13|28070.68
02:11:14|28070.68
02:11:15|28070.68
02:11:16|28070.68
02:11:17|28070.68
02:11:18|28070.68
02:11:19|28070.67
02:11:20|28070.67
02:11:21|28070.67
02:11:22|28070.67
02:11:23|28070.2
02:11:24|28070.2
02:11:25|28070.2
02:11:26|28070.2
02:11:27|28070.2
02:11:28|28070.2
02:11:29|28070.2
02:11:30|28070.2
02:11:31|28070.2
02:11:32|28070.2
02:11:33|28070.21
02:11:34|28070.67
02:11:35|28070.67
02:11:36|28070.68
02:11:37|28070.67
02:11:38|28070.67
02:11:39|28070.67
02:11:40|28070.67
02:11:42|28070.21
02:11:43|28070.21
02:11:44|28070.21
02:11:45|28070.21
02:11:46|28070.21
02:11:47|28070.22
02:11:47|28070.21
02:11:49|28070.22
02:11:50|28070.22
02:11:51|28070.22
02:11:52|28070.22
02:11:53|28070.22
02:11:53|28070.22
02:11:55|28070.22
02:11:56|28070.22
02:11:57|28070.22
02:11:58|28070.21
02:11:59|28070.21
02:12:00|28070.22
02:12:01|28070.21
02:12:02|28070.22
02:12:03|28070.22
02:12:04|28070.22
02:12:05|28070.21
02:12:06|28070.21
02:12:07|28070.21
02:12:08|28070.22
02:12:09|28070.21
02:12:10|28070.21
02:12:11|28070.21
02:12:12|28070.21
02:12:13|28070.22
02:12:14|28070.21
02:12:15|28070.22
02:12:16|28070.21
02:12:17|28070.22
02:12:18|28070.22
02:12:19|28070.21
02:12:20|28070.21
02:12:21|28070.21
02:12:22|28070.21
02:12:23|28070.21
02:12:24|28070.21
02:12:25|28070.22
02:12:26|28070.21
02:12:27|28070.21
02:12:28|28070.22
02:12:29|28070.22
02:12:30|28070.21
02:12:31|28070.22
02:12:32|28070.22
02:12:33|28070.21
02:12:34|28070.22
02:12:35|28070.22
02:12:36|28070.21
02:12:37|28070.21
02:12:38|28070.21
02:12:39|28070.21
02:12:40|28070.21
02:12:41|28070.22
02:12:43|28070.22
02:12:43|28070.21
02:12:44|28070.21
02:12:46|28070.21
02:12:46|28070.22
02:12:48|28070.21
02:12:48|28070.21
02:12:50|28070.21
02:12:50|28070.22
02:12:52|28070.21
02:12:53|28070.22
02:12:54|28070.22
02:12:54|28070.22
02:12:56|28070.22
02:12:57|28070.21
02:12:58|28070.21
02:12:59|28071.
02:13:00|28070.99
02:13:01|28071.
02:13:02|28071.
02:13:03|28071.
02:13:03|28070.99
02:13:05|28070.99
02:13:06|28071.
02:13:07|28070.99
02:13:08|28070.99
02:13:09|28071.
02:13:09|28071.
02:13:11|28071.
02:13:12|28071.
02:13:12|28071.
02:13:13|28071.
02:13:14|28070.99
02:13:15|28071.
02:13:17|28071.
02:13:18|28070.99
02:13:18|28070.99
02:13:20|28070.99
02:13:21|28071.
02:13:22|28070.99
02:13:22|28070.22
02:13:24|28070.21
02:13:25|28070.22
02:13:25|28070.22
02:13:27|28070.21
02:13:28|28070.22
02:13:28|28070.22
02:13:30|28069.66
02:13:31|28069.67
02:13:32|28069.67
02:13:33|28069.67
02:13:34|28069.67
02:13:35|28069.66
02:13:36|28069.66
02:13:37|28069.67
02:13:38|28069.67
02:13:39|28069.67
02:13:40|28069.67
02:13:41|28069.67
02:13:43|28069.67
02:13:44|28069.67
02:13:45|28069.67
02:13:46|28069.67
02:13:47|28069.67
02:13:48|28069.67
02:13:49|28069.67
02:13:50|28069.67
02:13:52|28069.67
02:13:52|28069.67
02:13:53|28069.67
02:13:54|28069.67
02:13:55|28069.66
02:13:56|28069.66
02:13:57|28069.67
02:13:58|28069.66
02:13:59|28069.66
02:14:00|28069.66
02:14:01|28069.67
02:14:02|28069.67
02:14:03|28069.67
02:14:04|28069.67
02:14:05|28069.67
02:14:06|28069.67
02:14:07|28069.67
02:14:08|28069.66
02:14:09|28069.66
02:14:10|28069.66
02:14:11|28069.66
02:14:12|28069.66
02:14:13|28069.66
02:14:14|28069.66
02:14:15|28069.66
02:14:16|28069.66
02:14:17|28069.67
02:14:18|28069.67
02:14:19|28070.
02:14:20|28070.
02:14:21|28070.
02:14:22|28069.99
02:14:23|28070.
02:14:24|28069.99
02:14:25|28070.
02:14:26|28070.
02:14:27|28070.51
02:14:28|28070.51
02:14:29|28070.51
02:14:30|28070.51
02:14:31|28070.54
02:14:32|28070.54
02:14:34|28070.53
02:14:34|28070.53
02:14:35|28070.54
02:14:37|28070.53
02:14:37|28070.54
02:14:38|28070.54
02:14:39|28070.54
02:14:40|28070.54
02:14:42|28070.53
02:14:42|28070.54
02:14:44|28070.54
02:14:45|28070.53
02:14:46|28070.53
02:14:47|28070.54
02:14:48|28070.53
02:14:49|28070.54
02:14:50|28070.54
02:14:51|28070.54
02:14:52|28070.54
02:14:53|28070.53
02:14:55|28070.53
02:14:56|28070.53
02:14:57|28070.53
02:14:57|28070.54
02:14:59|28070.53
02:15:00|28070.54
02:15:01|28070.53
02:15:02|28070.53
02:15:02|28070.54
02:15:03|28070.54
02:15:04|28070.54
02:15:05|28070.53
02:15:07|28070.54
02:15:08|28070.53
02:15:08|28070.54
02:15:09|28070.54
02:15:11|28070.54
02:15:11|28070.54
02:15:13|28070.54
02:15:13|28070.54
02:15:14|28070.53
02:15:15|28070.53
02:15:16|28070.54
02:15:17|28070.53
02:15:18|28070.54
02:15:19|28070.54
02:15:21|28070.54
02:15:21|28070.54
02:15:23|28070.54
02:15:23|28070.54
02:15:25|28070.54
02:15:26|28070.54
02:15:26|28070.53
02:15:27|28070.53
02:15:29|28070.53
02:15:29|28070.53
02:15:31|28070.53
02:15:32|28070.54
02:15:33|28070.54
02:15:33|28070.53
02:15:34|28070.53
02:15:35|28070.53
02:15:36|28070.53
02:15:38|28070.54
02:15:39|28070.54
02:15:40|28070.54
02:15:40|28070.54
02:15:41|28070.54
02:15:43|28070.54
02:15:43|28070.54
02:15:45|28070.54
02:15:46|28070.54
02:15:47|28070.53
02:15:48|28070.53
02:15:49|28070.54
02:15:50|28070.53
02:15:51|28070.54
02:15:52|28070.53
02:15:53|28070.54
02:15:54|28070.54
02:15:55|28070.53
02:15:56|28070.54
02:15:57|28070.54
02:15:59|28070.54
02:16:00|28070.53
02:16:01|28070.54
02:16:02|28070.54
02:16:03|28070.54
02:16:03|28070.53
02:16:05|28070.53
02:16:06|28070.54
02:16:07|28070.54
02:16:07|28070.53
02:16:09|28070.53
02:16:10|28070.53
02:16:11|28070.53
02:16:12|28070.53
02:16:13|28070.54
02:16:14|28070.53
02:16:15|28069.45
02:16:16|28069.45
02:16:17|28069.45
02:16:17|28069.46
02:16:19|28069.46
02:16:20|28069.45
02:16:21|28066.8
02:16:22|28066.8
02:16:23|28066.8
02:16:24|28066.8
02:16:25|28066.8
02:16:26|28066.8
02:16:27|28066.8
02:16:27|28066.79
02:16:29|28066.79
02:16:30|28066.79
02:16:31|28066.8
02:16:32|28066.79
02:16:32|28066.8
02:16:34|28066.8
02:16:35|28066.79
02:16:36|28066.06
02:16:37|28066.06
02:16:38|28066.06
02:16:38|28066.05
02:16:40|28066.05
02:16:41|28066.06
02:16:42|28066.06
02:16:43|28066.05
02:16:44|28066.06
02:16:45|28066.05
02:16:46|28059.43
02:16:47|28059.42
02:16:48|28059.42
02:16:49|28059.43
02:16:50|28059.43
02:16:51|28059.43
02:16:52|28059.42
02:16:53|28059.43
02:16:54|28059.43
02:16:55|28059.42
02:16:56|28059.43
02:16:57|28059.43
02:16:58|28059.43
02:16:59|28059.43
02:17:00|28059.42
02:17:01|28059.42
02:17:02|28059.42
02:17:03|28059.43
02:17:04|28059.42
02:17:05|28059.42
02:17:06|28059.43
02:17:07|28059.43
02:17:08|28059.43
02:17:09|28059.42
02:17:10|28059.52
02:17:11|28059.52
02:17:12|28059.43
02:17:13|28059.44
02:17:14|28059.44
02:17:15|28059.43
02:17:16|28059.44
02:17:17|28059.44
02:17:18|28059.43
02:17:19|28059.42
02:17:20|28059.18
02:17:21|28058.18
02:17:22|28058.12
02:17:23|28058.12
02:17:24|28058.1
02:17:25|28055.6
02:17:27|28054.04
02:17:27|28041.8
02:17:28|28045.15
02:17:29|28046.4
02:17:30|28046.41
02:17:31|28046.4
02:17:32|28046.41
02:17:33|28046.41
02:17:34|28046.41
02:17:35|28046.4
02:17:36|28046.41
02:17:38|28046.4
02:17:39|28046.4
02:17:40|28046.4
02:17:40|28046.41
02:17:41|28046.4
02:17:43|28048.16
02:17:43|28048.15
02:17:45|28048.16
02:17:45|28048.15
02:17:47|28048.15
02:17:48|28048.16
02:17:49|28048.16
02:17:50|28048.16
02:17:51|28048.16
02:17:52|28048.16
02:17:53|28048.15
02:17:54|28048.15
02:17:55|28048.16
02:17:56|28048.16
02:17:57|28048.15
02:17:58|28048.16
02:17:59|28048.16
02:18:01|28048.15
02:18:01|28048.16
02:18:02|28048.15
02:18:03|28048.15
02:18:05|28048.15
02:18:06|28048.15
02:18:07|28048.16
02:18:08|28048.15
02:18:09|28048.16
02:18:09|28048.16
02:18:10|28048.16
02:18:12|28048.16
02:18:12|28048.16
02:18:13|28048.15
02:18:14|28048.15
02:18:15|28048.16
02:18:17|28048.16
02:18:17|28048.16
02:18:19|28048.16
02:18:20|28047.91
02:18:20|28047.56
02:18:22|28047.09
02:18:22|28047.06
02:18:23|28047.07
02:18:24|28043.61
02:18:25|28043.61
02:18:26|28043.61
02:18:27|28043.6
02:18:29|28042.34
02:18:29|28042.34
02:18:31|28042.34
02:18:31|28040.01
02:18:33|28040.01
02:18:33|28040.01
02:18:35|28040.01
02:18:35|28040.01
02:18:37|28042.98
02:18:38|28042.97
02:18:39|28042.98
02:18:40|28045.68
02:18:41|28048.15
02:18:42|28050.04
02:18:43|28050.05
02:18:44|28050.04
02:18:45|28050.04
02:18:46|28050.06
02:18:46|28050.33
02:18:48|28050.33
02:18:50|28050.33
02:18:51|28050.33
02:18:52|28050.32
02:18:53|28052.64
02:18:54|28055.44
02:18:55|28055.44
02:18:57|28055.44
02:18:57|28055.43
02:18:58|28056.56
02:18:59|28056.76
02:19:00|28060.7
02:19:01|28060.73
02:19:02|28064.39
02:19:03|28064.39
02:19:04|28064.39
02:19:06|28064.39
02:19:07|28064.38
02:19:08|28064.38
02:19:09|28064.39
02:19:09|28064.39
02:19:10|28064.39
02:19:11|28064.39
02:19:12|28064.39
02:19:14|28064.39
02:19:15|28064.38
02:19:16|28064.38
02:19:17|28064.39
02:19:18|28064.39
02:19:19|28064.39
02:19:19|28064.38
02:19:20|28064.39
02:19:22|28064.39
02:19:22|28064.38
02:19:23|28064.39
02:19:25|28064.39
02:19:26|28064.39
02:19:26|28064.39
02:19:27|28064.39
02:19:28|28064.38
02:19:30|28064.39
02:19:30|28064.38
02:19:32|28064.39
02:19:33|28067.9
02:19:34|28067.9
02:19:34|28067.9
02:19:35|28067.9
02:19:37|28067.89
02:19:38|28067.89
02:19:39|28067.89
02:19:40|28067.9
02:19:41|28067.89
02:19:42|28067.89
02:19:43|28068.19
02:19:44|28068.9
02:19:45|28070.98
02:19:46|28070.98
02:19:47|28070.98
02:19:48|28070.98
02:19:50|28070.97
02:19:50|28069.58
02:19:52|28069.59
02:19:53|28069.58
02:19:55|28069.58
02:19:56|28069.58
02:19:57|28069.58
02:19:58|28069.58
02:19:59|28069.59
02:20:00|28069.58
02:20:01|28069.58
02:20:02|28069.58
02:20:02|28069.58
02:20:03|28069.58
02:20:04|28069.59
02:20:06|28069.58
02:20:07|28069.58
02:20:07|28069.59
02:20:09|28069.59
02:20:10|28069.58
02:20:10|28069.58
02:20:11|28069.58
02:20:12|28069.58
02:20:13|28069.58
02:20:15|28069.59
02:20:16|28069.59
02:20:16|28069.58
02:20:17|28069.58
02:20:18|28069.58
02:20:20|28069.59
02:20:20|28069.58
02:20:21|28069.58
02:20:22|28069.44
02:20:24|28069.44
02:20:25|28069.2
02:20:26|28069.07
02:20:27|28069.04
02:20:28|28068.91
02:20:28|28068.91
02:20:30|28068.9
02:20:30|28068.9
02:20:32|28068.91
02:20:33|28068.91
02:20:34|28068.9
02:20:35|28068.9
02:20:36|28068.91
02:20:37|28068.91
02:20:38|28068.9
02:20:39|28068.91
02:20:40|28068.9
02:20:41|28068.9
02:20:42|28068.91
02:20:42|28068.91
02:20:43|28068.9
02:20:44|28068.91
02:20:46|28068.91
02:20:47|28068.9
02:20:47|28068.91
02:20:49|28068.91
02:20:50|28068.91
02:20:51|28068.9
02:20:52|28068.9
02:20:53|28068.91
02:20:54|28068.9
02:20:55|28068.9
02:20:56|28068.9
02:20:57|28068.9
02:20:58|28066.74
02:20:59|28066.
02:21:00|28064.72
02:21:02|28064.73
02:21:03|28064.73
02:21:03|28064.72
02:21:04|28064.73
02:21:05|28064.73
02:21:06|28064.72
02:21:08|28064.72
02:21:08|28064.72
02:21:10|28064.73
02:21:10|28064.73
02:21:11|28064.73
02:21:13|28064.73
02:21:14|28064.73
02:21:15|28064.72
02:21:15|28064.72
02:21:17|28064.73
02:21:18|28064.73
02:21:18|28064.72
02:21:20|28064.73
02:21:21|28063.18
02:21:21|28061.91
02:21:22|28061.92
02:21:24|28061.91
02:21:24|28061.92
02:21:25|28061.89
02:21:26|28060.62
02:21:27|28060.26
02:21:29|28060.1
02:21:29|28060.09
02:21:31|28060.
02:21:31|28059.42
02:21:32|28059.2
02:21:33|28059.18
02:21:35|28059.17
02:21:35|28059.17
02:21:36|28059.17
02:21:37|28059.16
02:21:39|28059.16
02:21:39|28059.17
02:21:41|28059.17
02:21:42|28059.17
02:21:43|28059.17
02:21:44|28059.72
02:21:45|28060.78
02:21:46|28063.09
02:21:47|28064.25
02:21:48|28064.26
02:21:48|28064.25
02:21:50|28064.26
02:21:51|28064.25
02:21:53|28064.25
02:21:53|28064.25
02:21:55|28068.9
02:21:56|28069.18
02:21:57|28069.18
02:21:57|28069.17
02:21:58|28069.18
02:22:00|28069.17
02:22:01|28069.93
02:22:02|28070.94
02:22:03|28070.95
02:22:04|28070.95
02:22:04|28070.95
02:22:05|28070.95
02:22:06|28070.97
02:22:08|28070.97
02:22:09|28070.98
02:22:09|28071.
02:22:11|28075.76
02:22:12|28079.3
02:22:13|28079.3
02:22:14|28079.3
02:22:15|28079.3
02:22:16|28079.29
02:22:17|28079.45
02:22:18|28079.45
02:22:19|28079.45
02:22:20|28079.49
02:22:21|28079.48
02:22:22|28079.48
02:22:23|28079.48
02:22:24|28079.49
02:22:25|28080.
02:22:26|28081.96
02:22:27|28082.
02:22:28|28081.99
02:22:29|28081.99
02:22:30|28081.99
02:22:31|28081.99
02:22:32|28081.99
02:22:33|28081.97
02:22:34|28081.96
02:22:35|28081.97
02:22:36|28081.97
02:22:37|28081.97
02:22:38|28081.97
02:22:39|28081.97
02:22:40|28081.96
02:22:41|28081.97
02:22:42|28081.97
02:22:43|28081.96
02:22:44|28081.97
02:22:45|28081.97
02:22:46|28081.97
02:22:47|28081.96
02:22:48|28081.96
02:22:49|28081.96
02:22:50|28081.97
02:22:51|28081.97
02:22:53|28081.97
02:22:54|28081.97
02:22:55|28081.96
02:22:56|28080.85
02:22:56|28080.78
02:22:57|28080.78
02:22:59|28080.7
02:23:00|28080.7
02:23:01|28080.69
02:23:02|28080.7
02:23:03|28080.69
02:23:03|28080.7
02:23:05|28080.69
02:23:06|28080.69
02:23:06|28080.69
02:23:08|28080.69
02:23:09|28080.7
02:23:10|28080.69
02:23:11|28080.7
02:23:12|28080.7
02:23:12|28080.7
02:23:14|28080.7
02:23:15|28080.69
02:23:16|28080.7
02:23:17|28080.7
02:23:18|28080.69
02:23:19|28080.69
02:23:20|28080.7
02:23:21|28080.7
02:23:22|28080.69
02:23:23|28080.69
02:23:24|28080.69
02:23:25|28080.7
02:23:26|28080.69
02:23:27|28080.69
02:23:28|28080.69
02:23:29|28080.69
02:23:31|28080.7
02:23:31|28080.7
02:23:32|28080.7
02:23:33|28080.69
02:23:34|28080.69
02:23:35|28080.7
02:23:36|28080.7
02:23:37|28080.7
02:23:38|28081.34
02:23:39|28081.34
02:23:40|28081.33
02:23:41|28081.34
02:23:42|28081.34
02:23:43|28081.34
02:23:44|28081.33
02:23:45|28081.34
02:23:46|28081.33
02:23:47|28081.33
02:23:48|28081.34
02:23:49|28081.34
02:23:50|28081.33
02:23:51|28081.33
02:23:53|28081.33
02:23:54|28081.34
02:23:56|28081.33
02:23:57|28081.33
02:23:57|28081.33
02:23:59|28081.33
02:24:00|28081.34
02:24:00|28081.33
02:24:02|28081.34
02:24:02|28081.34
02:24:04|28081.33
02:24:05|28081.33
02:24:06|28081.33
02:24:07|28081.34
02:24:08|28081.33
02:24:09|28081.34
02:24:10|28081.34
02:24:11|28081.34
02:24:12|28083.01
02:24:13|28083.01
02:24:13|28084.34
02:24:15|28084.34
02:24:16|28084.35
02:24:17|28084.34
02:24:17|28084.34
02:24:19|28084.34
02:24:20|28084.35
02:24:21|28084.35
02:24:22|28084.35
02:24:23|28084.34
02:24:24|28084.34
02:24:25|28084.35
02:24:26|28084.34
02:24:27|28084.35
02:24:28|28084.35
02:24:29|28084.35
02:24:31|28084.35
02:24:31|28084.34
02:24:32|28084.34
02:24:33|28084.35
02:24:34|28084.34
02:24:35|28081.86
02:24:36|28081.87
02:24:37|28081.86
02:24:38|28081.87
02:24:39|28081.86
02:24:40|28081.86
02:24:41|28081.86
02:24:42|28081.86
02:24:43|28081.87
02:24:44|28081.86
02:24:45|28081.86
02:24:47|28081.86
02:24:47|28081.87
02:24:48|28081.87
02:24:49|28081.86
02:24:50|28081.87
02:24:52|28081.87
02:24:53|28081.87
02:24:53|28081.87
02:24:55|28081.86
02:24:56|28081.86
02:24:57|28081.86
02:24:58|28081.86
02:24:59|28081.87
02:25:00|28081.86
02:25:01|28081.86
02:25:02|28081.87
02:25:03|28081.87
02:25:04|28073.69
02:25:05|28079.89
02:25:06|28080.36
02:25:07|28080.37
02:25:08|28080.37
02:25:09|28080.37
02:25:10|28080.36
02:25:11|28080.36
02:25:12|28080.37
02:25:13|28080.37
02:25:15|28080.36
02:25:15|28080.36
02:25:16|28080.37
02:25:17|28080.36
02:25:18|28080.36
02:25:19|28080.36
02:25:20|28080.36
02:25:21|28080.36
02:25:22|28080.36
02:25:23|28080.36
02:25:24|28080.36
02:25:25|28080.37
02:25:26|28080.36
02:25:27|28080.36
02:25:28|28080.36
02:25:29|28080.36
02:25:30|28080.36
02:25:31|28080.37
02:25:32|28080.37
02:25:33|28080.37
02:25:34|28080.36
02:25:35|28080.36
02:25:36|28080.36
02:25:37|28080.36
02:25:38|28080.36
02:25:39|28080.37
02:25:40|28080.36
02:25:41|28081.59
02:25:42|28081.58
02:25:43|28081.58
02:25:44|28081.59
02:25:45|28081.59
02:25:46|28081.58
02:25:47|28081.58
02:25:48|28081.58
02:25:49|28081.58
02:25:50|28081.58
02:25:51|28081.59
02:25:52|28081.59
02:25:53|28081.58
02:25:54|28081.58
02:25:55|28081.58
02:25:57|28081.58
02:25:58|28080.78
02:25:59|28080.4
02:26:00|28080.39
02:26:00|28080.4
02:26:02|28080.4
02:26:03|28080.4
02:26:04|28080.4
02:26:05|28080.4
02:26:07|28080.4
02:26:07|28080.39
02:26:08|28080.39
02:26:10|28080.39
02:26:11|28080.39
02:26:12|28080.39
02:26:13|28080.4
02:26:14|28080.39
02:26:14|28080.4
02:26:15|28080.4
02:26:17|28080.4
02:26:17|28080.4
02:26:19|28080.4
02:26:19|28081.68
02:26:20|28081.67
02:26:21|28081.68
02:26:22|28081.68
02:26:23|28081.68
02:26:25|28081.68
02:26:25|28081.68
02:26:26|28081.68
02:26:28|28081.75
02:26:29|28081.75
02:26:30|28081.83
02:26:30|28081.84
02:26:32|28081.84
02:26:33|28081.83
02:26:33|28081.86
02:26:34|28081.85
02:26:35|28081.86
02:26:36|28081.85
02:26:38|28081.85
02:26:38|28081.85
02:26:39|28081.86
02:26:41|28081.86
02:26:41|28081.85
02:26:42|28081.86
02:26:43|28081.85
02:26:44|28081.86
02:26:45|28081.86
02:26:46|28081.86
02:26:47|28081.86
02:26:49|28081.86
02:26:49|28081.86
02:26:50|28081.85
02:26:52|28081.85
02:26:53|28081.85
02:26:53|28081.85
02:26:54|28081.85
02:26:56|28081.85
02:26:57|28081.86
02:26:58|28081.85
02:26:59|28081.85
02:27:00|28081.85
02:27:01|28081.86
02:27:02|28081.85
02:27:04|28081.86
02:27:04|28081.86
02:27:05|28081.86
02:27:06|28081.85
02:27:08|28081.85
02:27:08|28081.86
02:27:09|28081.86
02:27:10|28081.86
02:27:11|28081.85
02:27:12|28081.86
02:27:13|28081.86
02:27:14|28081.86
02:27:15|28081.86
02:27:16|28081.86
02:27:17|28081.85
02:27:18|28081.86
02:27:20|28081.86
02:27:21|28081.86
02:27:22|28081.86
02:27:22|28081.86
02:27:23|28081.86
02:27:24|28081.86
02:27:25|28081.85
02:27:26|28081.86
02:27:27|28081.85
02:27:29|28081.85
02:27:30|28081.85
02:27:30|28081.86
02:27:31|28081.86
02:27:33|28081.86
02:27:33|28081.85
02:27:34|28081.85
02:27:35|28081.85
02:27:36|28081.85
02:27:37|28081.85
02:27:38|28081.85
02:27:40|28081.85
02:27:40|28081.86
02:27:41|28083.65
02:27:42|28084.37
02:27:43|28084.36
02:27:44|28084.37
02:27:45|28084.37
02:27:46|28084.36
02:27:47|28084.37
02:27:49|28084.36
02:27:49|28084.37
02:27:51|28084.36
02:27:51|28084.37
02:27:52|28084.37
02:27:54|28084.37
02:27:54|28084.37
02:27:56|28084.36
02:27:57|28084.37
02:27:58|28084.36
02:27:59|28084.36
02:28:01|28081.32
02:28:02|28076.46
02:28:03|28075.46
02:28:04|28075.47
02:28:05|28075.46
02:28:06|28075.46
02:28:07|28074.25
02:28:08|28074.23
02:28:09|28074.23
02:28:10|28074.24
02:28:11|28074.23
02:28:12|28074.24
02:28:13|28074.23
02:28:14|28069.56
02:28:15|28068.22
02:28:16|28066.41
02:28:17|28066.41
02:28:18|28066.41
02:28:19|28066.41
02:28:20|28066.41
02:28:21|28065.21
02:28:22|28063.21
02:28:23|28061.27
02:28:24|28060.7
02:28:25|28060.69
02:28:26|28061.59
02:28:27|28061.71
02:28:28|28061.72
02:28:29|28061.72
02:28:30|28061.72
02:28:31|28064.78
02:28:32|28064.78
02:28:33|28064.78
02:28:34|28064.79
02:28:35|28064.78
02:28:36|28064.78
02:28:37|28064.78
02:28:38|28064.78
02:28:39|28064.78
02:28:40|28064.78
02:28:41|28064.78
02:28:42|28064.78
02:28:43|28064.78
02:28:44|28064.78
02:28:45|28064.79
02:28:46|28064.78
02:28:47|28064.79
02:28:48|28064.78
02:28:49|28064.79
02:28:50|28064.79
02:28:51|28064.79
02:28:52|28064.78
02:28:53|28064.78
02:28:54|28064.79
02:28:55|28064.78
02:28:56|28066.89
02:28:57|28067.89
02:28:59|28072.38
02:29:00|28072.38
02:29:01|28072.37
02:29:02|28072.37
02:29:03|28072.38
02:29:04|28072.38
02:29:05|28072.38
02:29:06|28073.78
02:29:07|28074.24
02:29:08|28074.23
02:29:10|28074.23
02:29:10|28074.24
02:29:11|28074.24
02:29:12|28074.24
02:29:13|28074.24
02:29:14|28075.17
02:29:16|28075.85
02:29:16|28075.85
02:29:18|28075.99
02:29:18|28076.02
02:29:19|28076.02
02:29:21|28076.03
02:29:22|28076.02
02:29:23|28076.03
02:29:24|28076.02
02:29:25|28076.02
02:29:26|28076.03
02:29:27|28076.03
02:29:28|28076.03
02:29:29|28076.03
02:29:30|28076.02
02:29:31|28076.02
02:29:32|28076.02
02:29:33|28076.02
02:29:34|28076.03
02:29:35|28076.03
02:29:36|28076.03
02:29:37|28076.03
02:29:38|28076.02
02:29:39|28076.03
02:29:40|28076.03
02:29:41|28076.03
02:29:42|28072.14
02:29:43|28072.01
02:29:44|28072.01
02:29:45|28072.01
02:29:46|28072.
02:29:47|28072.01
02:29:48|28072.
02:29:49|28072.
02:29:50|28072.
02:29:51|28072.
02:29:52|28072.01
02:29:53|28072.
02:29:54|28072.
02:29:55|28072.
02:29:56|28072.
02:29:57|28072.
02:29:59|28072.01
02:30:00|28072.01
02:30:01|28072.01
02:30:03|28072.01
02:30:03|28072.01
02:30:05|28072.01
02:30:05|28072.5
02:30:07|28072.5
02:30:07|28074.83
02:30:09|28074.84
02:30:10|28074.84
02:30:10|28074.84
02:30:12|28073.46
02:30:12|28073.46
02:30:14|28073.46
02:30:14|28073.46
02:30:16|28067.23
02:30:17|28067.23
02:30:18|28067.23
02:30:19|28067.23
02:30:19|28067.22
02:30:20|28067.23
02:30:22|28067.23
02:30:22|28067.22
02:30:23|28067.22
02:30:25|28067.22
02:30:25|28067.23
02:30:27|28067.23
02:30:27|28067.23
02:30:29|28067.23
02:30:29|28067.23
02:30:30|28067.23
02:30:31|28067.23
02:30:33|28067.23
02:30:33|28067.23
02:30:35|28067.23
02:30:36|28067.23
02:30:36|28067.22
02:30:37|28067.23
02:30:38|28067.23
02:30:39|28067.23
02:30:41|28067.23
02:30:41|28067.23
02:30:42|28067.23
02:30:44|28067.23
02:30:45|28067.22
02:30:45|28067.22
02:30:47|28067.23
02:30:48|28067.23
02:30:48|28067.22
02:30:49|28067.23
02:30:50|28067.22
02:30:52|28067.23
02:30:52|28067.23
02:30:53|28067.23
02:30:54|28067.23
02:30:55|28067.23
02:30:57|28067.23
02:30:57|28067.23
02:30:59|28069.72
02:31:00|28069.72
02:31:01|28069.96
02:31:03|28069.97
02:31:03|28069.97
02:31:04|28069.97
02:31:05|28069.97
02:31:06|28069.97
02:31:07|28069.97
02:31:08|28069.96
02:31:09|28069.97
02:31:10|28069.97
02:31:11|28069.96
02:31:12|28069.97
02:31:13|28069.97
02:31:14|28069.97
02:31:15|28069.97
02:31:16|28069.97
02:31:17|28069.97
02:31:18|28069.97
02:31:19|28069.96
02:31:20|28069.97
02:31:21|28069.97
02:31:22|28069.96
02:31:23|28069.96
02:31:24|28069.96
02:31:25|28069.96
02:31:26|28069.96
02:31:27|28069.96
02:31:28|28069.96
02:31:29|28069.96
02:31:30|28069.97
02:31:31|28069.21
02:31:32|28069.21
02:31:33|28069.21
02:31:34|28065.25
02:31:35|28065.26
02:31:36|28065.25
02:31:37|28065.25
02:31:38|28065.25
02:31:39|28065.25
02:31:40|28065.25
02:31:41|28065.25
02:31:42|28065.25
02:31:43|28065.25
02:31:44|28065.25
02:31:45|28065.25
02:31:46|28065.25
02:31:47|28065.26
02:31:48|28065.25
02:31:49|28065.26
02:31:50|28065.25
02:31:51|28065.26
02:31:52|28065.25
02:31:53|28065.25
02:31:54|28065.26
02:31:55|28065.26
02:31:56|28065.26
02:31:57|28065.26
02:31:58|28065.25
02:31:59|28065.26
02:32:01|28067.19
02:32:02|28067.19
02:32:03|28067.19
02:32:04|28067.2
02:32:05|28068.53
02:32:06|28069.97
02:32:08|28070.97
02:32:08|28070.97
02:32:09|28070.98
02:32:11|28070.98
02:32:11|28070.98
02:32:13|28070.97
02:32:13|28070.97
02:32:15|28070.97
02:32:15|28070.97
02:32:16|28070.98
02:32:18|28070.98
02:32:19|28070.98
02:32:20|28070.98
02:32:20|28070.97
02:32:22|28070.97
02:32:22|28070.97
02:32:23|28070.97
02:32:24|28070.97
02:32:25|28070.98
02:32:26|28070.97
02:32:27|28070.98
02:32:29|28070.98
02:32:29|28070.97
02:32:31|28070.97
02:32:32|28070.97
02:32:32|28070.97
02:32:33|28070.97
02:32:34|28070.98
02:32:36|28070.92
02:32:36|28070.97
02:32:37|28070.97
02:32:38|28070.98
02:32:39|28070.98
02:32:41|28070.97
02:32:42|28070.97
02:32:42|28070.98
02:32:43|28070.98
02:32:44|28070.97
02:32:46|28070.98
02:32:46|28073.1
02:32:47|28073.1
02:32:48|28073.11
02:32:49|28073.59
02:32:51|28073.69
02:32:52|28073.7
02:32:53|28073.69
02:32:53|28073.7
02:32:55|28073.7
02:32:56|28073.7
02:32:57|28072.4
02:32:58|28072.41
02:32:59|28072.41
02:33:00|28072.4
02:33:00|28072.41
02:33:02|28072.41
02:33:03|28072.41
02:33:04|28072.41
02:33:05|28072.41
02:33:06|28072.4
02:33:07|28072.41
02:33:08|28072.41
02:33:09|28072.41
02:33:10|28072.41
02:33:11|28072.41
02:33:12|28072.41
02:33:13|28072.41
02:33:14|28072.41
02:33:15|28072.41
02:33:16|28072.41
02:33:17|28072.41
02:33:18|28072.41
02:33:19|28072.4
02:33:20|28072.41
02:33:22|28072.4
02:33:22|28072.41
02:33:23|28072.41
02:33:24|28072.41
02:33:25|28072.41
02:33:26|28072.41
02:33:27|28072.41
02:33:28|28072.41
02:33:29|28072.41
02:33:30|28072.41
02:33:31|28072.41
02:33:32|28072.41
02:33:33|28072.4
02:33:34|28072.41
02:33:35|28072.4
02:33:36|28072.41
02:33:37|28072.41
02:33:39|28072.41
02:33:39|28069.51
02:33:40|28069.42
02:33:42|28069.41
02:33:43|28069.42
02:33:43|28069.41
02:33:44|28069.41
02:33:45|28069.41
02:33:46|28069.41
02:33:48|28069.41
02:33:48|28069.42
02:33:49|28069.41
02:33:50|28069.41
02:33:51|28069.41
02:33:52|28069.41
02:33:53|28069.42
02:33:55|28069.42
02:33:55|28069.41
02:33:56|28069.41
02:33:57|28069.
02:33:58|28069.
02:33:59|28069.
02:34:01|28069.01
02:34:02|28069.01
02:34:03|28069.01
02:34:05|28069.
02:34:06|28069.01
02:34:07|28069.01
02:34:08|28069.
02:34:09|28069.01
02:34:10|28069.
02:34:11|28069.
02:34:12|28069.
02:34:13|28069.
02:34:14|28069.01
02:34:15|28069.
02:34:16|28069.01
02:34:17|28069.
02:34:18|28069.
02:34:19|28069.01
02:34:20|28069.01
02:34:22|28069.01
02:34:22|28069.
02:34:23|28069.
02:34:24|28069.01
02:34:25|28069.01
02:34:27|28069.01
02:34:27|28069.
02:34:28|28069.01
02:34:29|28069.01
02:34:30|28069.
02:34:31|28069.
02:34:33|28069.01
02:34:33|28069.
02:34:35|28069.
02:34:35|28069.01
02:34:36|28069.
02:34:37|28069.
02:34:39|28069.01
02:34:39|28069.
02:34:41|28069.
02:34:42|28069.
02:34:42|28069.
02:34:43|28069.01
02:34:44|28069.01
02:34:46|28069.01
02:34:46|28069.
02:34:48|28069.
02:34:49|28069.
02:34:50|28069.
02:34:51|28069.
02:34:52|28069.
02:34:53|28069.01
02:34:53|28069.01
02:34:55|28069.
02:34:56|28069.01
02:34:57|28069.01
02:34:58|28069.01
02:34:59|28069.01
02:35:00|28069.01
02:35:01|28069.
02:35:01|28069.
02:35:03|28056.77
02:35:04|28056.77
02:35:05|28056.76
02:35:06|28053.37
02:35:07|28053.37
02:35:08|28053.36
02:35:09|28052.13
02:35:10|28052.13
02:35:11|28052.14
02:35:12|28048.79
02:35:13|28048.79
02:35:14|28048.79
02:35:15|28048.79
02:35:16|28048.8
02:35:17|28048.8
02:35:18|28048.8
02:35:19|28048.79
02:35:21|28046.81
02:35:21|28046.8
02:35:22|28046.81
02:35:24|28046.8
02:35:24|28046.81
02:35:25|28046.8
02:35:26|28046.8
02:35:27|28046.8
02:35:29|28046.8
02:35:29|28046.81
02:35:31|28046.81
02:35:32|28046.81
02:35:32|28046.81
02:35:33|28046.81
02:35:35|28048.79
02:35:36|28048.79
02:35:37|28048.79
02:35:38|28048.78
02:35:39|28048.78
02:35:40|28048.78
02:35:40|28048.78
02:35:42|28048.78
02:35:42|28048.79
02:35:43|28048.79
02:35:45|28048.78
02:35:46|28048.78
02:35:46|28047.83
02:35:48|28047.84
02:35:49|28047.84
02:35:50|28047.84
02:35:50|28047.55
02:35:51|28047.54
02:35:53|28047.54
02:35:54|28047.54
02:35:55|28047.55
02:35:56|28047.54
02:35:57|28047.55
02:35:58|28047.54
02:35:59|28047.55
02:35:59|28047.55
02:36:00|28047.55
02:36:02|28047.54
02:36:03|28047.54
02:36:04|28047.55
02:36:05|28047.8
02:36:07|28049.98
02:36:08|28050.
02:36:09|28050.
02:36:10|28049.99
02:36:11|28049.99
02:36:12|28049.99
02:36:13|28049.59
02:36:14|28049.6
02:36:15|28045.31
02:36:16|28045.32
02:36:17|28045.31
02:36:18|28045.
02:36:19|28045.
02:36:20|28045.
02:36:21|28041.15
02:36:22|28040.17
02:36:23|28038.8
02:36:24|28038.8
02:36:25|28038.79
02:36:26|28038.8
02:36:27|28038.8
02:36:28|28038.79
02:36:29|28038.79
02:36:30|28038.79
02:36:31|28038.79
02:36:32|28038.79
02:36:33|28038.8
02:36:34|28038.8
02:36:35|28038.8
02:36:36|28038.8
02:36:37|28033.34
02:36:38|28034.64
02:36:39|28034.63
02:36:40|28034.64
02:36:41|28034.64
02:36:42|28034.64
02:36:43|28029.77
02:36:44|28029.76
02:36:45|28029.77
02:36:46|28029.77
02:36:47|28029.77
02:36:48|28029.77
02:36:49|28029.77
02:36:50|28028.97
02:36:51|28028.7
02:36:52|28028.42
02:36:53|28028.43
02:36:54|28028.43
02:36:55|28028.43
02:36:57|28028.42
02:36:57|28028.43
02:36:58|28028.43
02:36:59|28028.43
02:37:00|28028.43
02:37:01|28028.43
02:37:03|28028.42
02:37:03|28028.42
02:37:04|28021.31
02:37:06|28021.31
02:37:07|28021.31
02:37:08|28021.2
02:37:09|28010.
02:37:10|28010.
02:37:12|28009.99
02:37:13|28010.
02:37:14|28010.
02:37:14|28010.
02:37:16|28010.
02:37:17|28010.08
02:37:18|28010.09
02:37:19|28018.37
02:37:20|28019.97
02:37:21|28025.
02:37:22|28027.19
02:37:24|28027.25
02:37:24|28034.09
02:37:25|28032.53
02:37:26|28032.53
02:37:27|28032.53
02:37:28|28032.78
02:37:29|28037.22
02:37:31|28037.21
02:37:31|28037.22
02:37:33|28037.22
02:37:33|28037.22
02:37:34|28037.21
02:37:36|28037.2
02:37:36|28037.21
02:37:37|28037.2
02:37:39|28037.21
02:37:39|28037.21
02:37:40|28037.2
02:37:41|28037.21
02:37:42|28037.2
02:37:44|28037.21
02:37:44|28037.21
02:37:45|28037.21
02:37:47|28037.2
02:37:48|28037.21
02:37:49|28037.2
02:37:49|28037.2
02:37:50|28037.2
02:37:51|28037.2
02:37:53|28037.21
02:37:53|28037.21
02:37:54|28037.21
02:37:55|28037.2
02:37:57|28037.2
02:37:57|28037.21
02:37:58|28037.21
02:37:59|28037.2
02:38:01|28037.2
02:38:01|28037.2
02:38:02|28037.2
02:38:03|28035.44
02:38:04|28035.45
02:38:05|28035.44
02:38:07|28035.45
02:38:09|28035.45
02:38:09|28035.45
02:38:10|28035.45
02:38:11|28035.45
02:38:12|28035.45
02:38:13|28038.37
02:38:14|28038.36
02:38:15|28039.47
02:38:16|28039.98
02:38:17|28039.98
02:38:18|28039.99
02:38:19|28039.99
02:38:21|28039.99
02:38:22|28040.
02:38:23|28040.91
02:38:23|28040.9
02:38:24|28040.9
02:38:25|28040.9
02:38:26|28040.91
02:38:28|28040.9
02:38:29|28040.39
02:38:30|28039.99
02:38:31|28039.99
02:38:31|28039.99
02:38:33|28040.
02:38:34|28039.99
02:38:35|28039.99
02:38:36|28039.99
02:38:36|28039.79
02:38:37|28039.79
02:38:38|28039.79
02:38:40|28039.98
02:38:41|28039.98
02:38:42|28039.99
02:38:43|28039.99
02:38:43|28039.99
02:38:44|28039.99
02:38:45|28039.99
02:38:47|28039.98
02:38:47|28039.99
02:38:49|28039.99
02:38:49|28039.99
02:38:51|28039.99
02:38:52|28039.98
02:38:53|28039.98
02:38:54|28039.98
02:38:55|28039.98
02:38:56|28039.99
02:38:57|28039.98
02:38:58|28039.98
02:38:59|28039.99
02:39:00|28039.99
02:39:01|28039.99
02:39:02|28039.98
02:39:03|28039.98
02:39:04|28039.99
02:39:05|28039.99
02:39:06|28039.99
02:39:07|28039.98
02:39:08|28039.98
02:39:10|28039.98
02:39:11|28039.99
02:39:12|28039.99
02:39:13|28039.99
02:39:14|28039.98
02:39:15|28040.84
02:39:16|28040.86
02:39:17|28040.86
02:39:17|28040.86
02:39:18|28040.86
02:39:20|28040.85
02:39:20|28040.86
02:39:22|28040.85
02:39:22|28041.88
02:39:23|28043.11
02:39:25|28043.29
02:39:26|28044.22
02:39:27|28044.23
02:39:28|28044.23
02:39:29|28044.23
02:39:29|28044.23
02:39:31|28044.23
02:39:31|28044.23
02:39:33|28044.23
02:39:33|28044.23
02:39:34|28044.23
02:39:35|28044.23
02:39:36|28044.39
02:39:38|28044.91
02:39:39|28044.91
02:39:39|28044.91
02:39:40|28044.91
02:39:42|28044.91
02:39:43|28044.91
02:39:44|28044.91
02:39:45|28044.92
02:39:46|28045.43
02:39:47|28045.43
02:39:48|28045.43
02:39:48|28045.43
02:39:49|28045.43
02:39:51|28045.43
02:39:51|28045.43
02:39:52|28045.43
02:39:54|28045.43
02:39:54|28045.43
02:39:56|28045.42
02:39:57|28045.43
02:39:58|28045.43
02:39:59|28045.43
02:40:00|28045.43
02:40:01|28045.43
02:40:02|28047.03
02:40:03|28048.49
02:40:04|28049.4
02:40:05|28049.4
02:40:06|28049.4
02:40:07|28049.4
02:40:08|28049.41
02:40:09|28049.41
02:40:11|28049.41
02:40:11|28049.41
02:40:12|28049.41
02:40:13|28049.41
02:40:14|28049.41
02:40:15|28049.41
02:40:16|28049.41
02:40:17|28049.41
02:40:18|28049.4
02:40:19|28049.41
02:40:20|28047.56
02:40:21|28046.79
02:40:22|28046.79
02:40:23|28046.8
02:40:24|28046.8
02:40:25|28046.8
02:40:26|28046.8
02:40:27|28046.79
02:40:29|28045.73
02:40:30|28045.74
02:40:31|28045.74
02:40:32|28045.74
02:40:32|28045.74
02:40:34|28045.74
02:40:34|28045.74
02:40:35|28045.74
02:40:37|28045.74
02:40:38|28045.73
02:40:39|28045.73
02:40:40|28045.73
02:40:41|28045.73
02:40:41|28045.74
02:40:43|28045.74
02:40:44|28046.61
02:40:45|28046.6
02:40:46|28046.6
02:40:47|28046.6
02:40:48|28046.6
02:40:49|28046.6
02:40:50|28046.61
02:40:51|28046.6
02:40:52|28046.6
02:40:53|28046.6
02:40:54|28046.78
02:40:55|28046.78
02:40:56|28047.23
02:40:57|28047.23
02:40:58|28047.23
02:40:59|28047.22
02:41:00|28047.23
02:41:01|28047.22
02:41:02|28047.23
02:41:03|28047.22
02:41:04|28047.23
02:41:05|28047.22
02:41:06|28047.23
02:41:07|28047.23
02:41:08|28047.22
02:41:09|28047.22
02:41:10|28047.23
02:41:12|28047.23
02:41:13|28047.23
02:41:13|28047.25
02:41:15|28047.22
02:41:16|28047.22
02:41:17|28047.22
02:41:18|28047.22
02:41:19|28047.22
02:41:20|28047.23
02:41:21|28047.23
02:41:21|28047.23
02:41:23|28047.23
02:41:23|28047.23
02:41:24|28047.23
02:41:26|28047.22
02:41:27|28047.22
02:41:28|28047.23
02:41:28|28047.23
02:41:30|28047.23
02:41:31|28047.22
02:41:32|28047.23
02:41:33|28047.25
02:41:34|28047.25
02:41:35|28047.25
02:41:36|28047.24
02:41:37|28047.25
02:41:38|28047.25
02:41:39|28047.25
02:41:40|28047.25
02:41:41|28047.24
02:41:42|28047.24
02:41:43|28047.25
02:41:44|28047.25
02:41:45|28047.24
02:41:46|28047.24
02:41:47|28047.24
02:41:48|28047.25
02:41:49|28047.25
02:41:50|28047.25
02:41:51|28047.24
02:41:52|28047.24
02:41:53|28047.25
02:41:54|28047.24
02:41:55|28047.24
02:41:56|28047.25
02:41:57|28047.25
02:41:58|28047.24
02:41:59|28047.25
02:42:00|28047.24
02:42:01|28047.25
02:42:02|28047.24
02:42:03|28047.25
02:42:04|28047.25
02:42:05|28047.25
02:42:06|28047.25
02:42:07|28047.25
02:42:08|28047.24
02:42:09|28047.24
02:42:11|28047.24
02:42:12|28047.25
02:42:13|28047.25
02:42:14|28047.24
02:42:15|28047.24
02:42:16|28047.24
02:42:17|28047.24
02:42:18|28047.25
02:42:19|28047.24
02:42:20|28047.25
02:42:21|28047.24
02:42:22|28047.24
02:42:23|28047.25
02:42:24|28047.25
02:42:25|28047.24
02:42:26|28047.24
02:42:27|28047.24
02:42:28|28047.24
02:42:29|28047.24
02:42:30|28047.24
02:42:31|28047.24
02:42:32|28047.24
02:42:33|28047.24
02:42:34|28047.25
02:42:35|28047.24
02:42:36|28047.25
02:42:37|28047.25
02:42:38|28047.25
02:42:39|28047.25
02:42:40|28047.25
02:42:41|28047.25
02:42:42|28047.24
02:42:43|28047.25
02:42:44|28047.25
02:42:45|28047.24
02:42:46|28047.24
02:42:47|28047.25
02:42:48|28047.24
02:42:49|28047.25
02:42:51|28047.25
02:42:51|28047.25
02:42:52|28047.24
02:42:53|28047.24
02:42:54|28047.25
02:42:55|28047.25
02:42:56|28047.25
02:42:57|28047.25
02:42:58|28047.25
02:42:59|28047.25
02:43:00|28047.24
02:43:01|28047.25
02:43:02|28047.25
02:43:03|28047.24
02:43:04|28047.25
02:43:05|28047.25
02:43:06|28047.25
02:43:07|28047.25
02:43:08|28047.25
02:43:09|28047.25
02:43:10|28047.24
02:43:12|28047.24
02:43:13|28047.24
02:43:14|28047.25
02:43:15|28047.25
02:43:16|28047.24
02:43:17|28047.24
02:43:18|28047.24
02:43:19|28047.24
02:43:20|28047.24
02:43:21|28047.24
02:43:22|28047.24
02:43:23|28047.24
02:43:24|28047.24
02:43:25|28047.24
02:43:26|28047.25
02:43:27|28047.24
02:43:28|28047.25
02:43:29|28047.25
02:43:30|28047.25
02:43:31|28047.24
02:43:33|28047.25
02:43:33|28047.25
02:43:34|28047.25
02:43:35|28047.24
02:43:36|28047.25
02:43:37|28047.24
02:43:38|28047.25
02:43:39|28047.25
02:43:40|28047.25
02:43:41|28047.24
02:43:42|28047.24
02:43:43|28047.24
02:43:44|28047.24
02:43:45|28047.24
02:43:46|28047.25
02:43:47|28047.25
02:43:48|28047.25
02:43:49|28047.24
02:43:50|28047.25
02:43:51|28047.24
02:43:52|28047.25
02:43:54|28047.25
02:43:54|28047.24
02:43:55|28047.24
02:43:57|28047.25
02:43:57|28049.21
02:43:59|28049.21
02:44:00|28049.2
02:44:01|28049.2
02:44:02|28049.2
02:44:03|28049.21
02:44:04|28049.2
02:44:05|28049.2
02:44:06|28047.27
02:44:07|28047.27
02:44:08|28047.28
02:44:09|28047.28
02:44:10|28047.28
02:44:11|28047.27
02:44:12|28047.28
02:44:13|28047.28
02:44:15|28047.27
02:44:16|28047.27
02:44:17|28047.28
02:44:18|28047.28
02:44:19|28047.27
02:44:20|28047.27
02:44:21|28047.27
02:44:21|28047.27
02:44:22|28047.28
02:44:24|28047.28
02:44:25|28047.28
02:44:26|28047.28
02:44:27|28047.27
02:44:28|28047.28
02:44:28|28047.28
02:44:30|28047.27
02:44:31|28047.28
02:44:32|28047.28
02:44:33|28050.9
02:44:34|28050.9
02:44:35|28051.
02:44:36|28050.99
02:44:37|28051.
02:44:38|28050.99
02:44:39|28054.9
02:44:40|28055.07
02:44:41|28055.74
02:44:42|28055.74
02:44:43|28055.74
02:44:44|28056.5
02:44:45|28056.5
02:44:46|28056.5
02:44:47|28056.51
02:44:48|28056.51
02:44:49|28056.5
02:44:50|28056.5
02:44:51|28056.5
02:44:52|28056.5
02:44:53|28056.51
02:44:54|28056.51
02:44:56|28056.5
02:44:56|28056.51
02:44:57|28056.51
02:44:58|28056.5
02:44:59|28056.5
02:45:00|28056.51
02:45:01|28057.19
02:45:02|28057.9
02:45:05|28062.51
02:45:06|28062.51
02:45:07|28062.51
02:45:07|28062.51
02:45:09|28062.79
02:45:09|28062.79
02:45:10|28062.79
02:45:11|28062.78
02:45:13|28059.98
02:45:14|28059.98
02:45:15|28059.97
02:45:17|28059.98
02:45:17|28059.98
02:45:19|28059.98
02:45:20|28059.97
02:45:21|28059.98
02:45:22|28059.98
02:45:23|28059.98
02:45:24|28059.98
02:45:25|28059.97
02:45:26|28059.97
02:45:27|28059.98
02:45:28|28059.97
02:45:29|28059.98
02:45:31|28059.98
02:45:31|28059.98
02:45:32|28059.98
02:45:33|28059.98
02:45:34|28059.97
02:45:35|28059.97
02:45:36|28059.97
02:45:37|28059.98
02:45:38|28059.98
02:45:39|28059.98
02:45:40|28059.98
02:45:41|28059.53
02:45:42|28049.72
02:45:43|28049.72
02:45:44|28049.72
02:45:45|28049.72
02:45:46|28049.73
02:45:47|28049.73
02:45:48|28046.
02:45:49|28046.
02:45:50|28046.
02:45:51|28046.
02:45:52|28046.
02:45:54|28046.01
02:45:54|28046.
02:45:56|28046.
02:45:57|28046.01
02:45:58|28046.
02:45:59|28046.
02:46:00|28046.
02:46:00|28046.
02:46:02|28046.
02:46:03|28045.58
02:46:03|28045.58
02:46:04|28045.58
02:46:06|28045.58
02:46:06|28045.58
02:46:07|28045.58
02:46:08|28045.59
02:46:09|28045.58
02:46:11|28045.43
02:46:11|28045.44
02:46:12|28041.95
02:46:14|28037.81
02:46:15|28037.8
02:46:16|28037.81
02:46:17|28037.81
02:46:18|28037.8
02:46:19|28037.8
02:46:20|28037.8
02:46:21|28036.42
02:46:22|28036.42
02:46:23|28036.42
02:46:24|28036.4
02:46:25|28034.45
02:46:26|28033.
02:46:27|28033.01
02:46:28|28033.
02:46:29|28033.01
02:46:31|28033.
02:46:31|28033.
02:46:32|28033.
02:46:33|28033.
02:46:34|28033.
02:46:35|28033.
02:46:36|28033.
02:46:37|28033.
02:46:38|28033.
02:46:39|28033.
02:46:40|28033.
02:46:41|28027.09
02:46:42|28026.92
02:46:43|28026.91
02:46:44|28025.01
02:46:45|28024.
02:46:46|28024.01
02:46:47|28022.54
02:46:48|28022.54
02:46:49|28022.54
02:46:50|28022.54
02:46:51|28022.54
02:46:52|28022.54
02:46:53|28022.54
02:46:54|28022.54
02:46:55|28022.55
02:46:56|28022.55
02:46:57|28022.55
02:46:58|28023.57
02:46:59|28023.57
02:47:00|28023.58
02:47:01|28023.58
02:47:03|28023.57
02:47:04|28023.58
02:47:04|28023.57
02:47:06|28023.57
02:47:06|28023.57
02:47:08|28023.
02:47:08|28022.4
02:47:10|28022.41
02:47:10|28022.4
02:47:11|28022.4
02:47:12|28020.89
02:47:13|28020.01
02:47:15|28019.87
02:47:16|28019.88
02:47:17|28019.88
02:47:18|28019.87
02:47:19|28019.87
02:47:20|28019.87
02:47:21|28019.88
02:47:23|28019.87
02:47:24|28019.88
02:47:25|28019.87
02:47:26|28019.87
02:47:27|28019.87
02:47:28|28019.87
02:47:29|28016.3
02:47:30|28016.31
02:47:31|28016.25
02:47:32|28016.23
02:47:33|28016.24
02:47:34|28016.23
02:47:35|28016.23
02:47:36|28016.23
02:47:37|28016.23
02:47:38|28016.24
02:47:39|28016.24
02:47:40|28016.24
02:47:41|28016.23
02:47:42|28016.24
02:47:43|28016.24
02:47:44|28019.05
02:47:45|28019.05
02:47:46|28019.05
02:47:47|28014.65
02:47:48|28014.45
02:47:49|28014.46
02:47:50|28014.46
02:47:51|28014.46
02:47:52|28014.46
02:47:53|28014.46
02:47:54|28014.46
02:47:55|28014.46
02:47:56|28014.46
02:47:57|28014.45
02:47:58|28014.45
02:47:59|28014.46
02:48:00|28012.33
02:48:01|28007.43
02:48:02|28005.01
02:48:03|28003.01
02:48:04|28003.01
02:48:05|28003.
02:48:06|28003.01
02:48:07|28003.
02:48:08|28003.
02:48:09|28003.
02:48:10|28003.16
02:48:11|28003.54
02:48:12|28003.54
02:48:13|28003.54
02:48:14|28003.54
02:48:15|28002.14
02:48:17|28002.14
02:48:18|28002.14
02:48:19|28002.14
02:48:20|28002.12
02:48:21|28002.14
02:48:22|28002.14
02:48:23|28002.14
02:48:25|28002.13
02:48:25|28002.13
02:48:27|28002.13
02:48:28|28002.14
02:48:28|28004.41
02:48:29|28004.64
02:48:31|28004.63
02:48:31|28004.64
02:48:32|28004.64
02:48:33|28004.64
02:48:34|28004.64
02:48:36|28004.64
02:48:36|28004.63
02:48:37|28004.63
02:48:38|28004.64
02:48:39|28004.64
02:48:40|28004.64
02:48:41|28004.64
02:48:42|28004.64
02:48:43|28004.64
02:48:44|28004.63
02:48:45|28004.64
02:48:47|28004.64
02:48:47|28004.64
02:48:48|28004.64
02:48:49|28004.63
02:48:51|28004.64
02:48:51|28004.64
02:48:52|28001.01
02:48:53|28001.01
02:48:54|28001.56
02:48:55|28001.56
02:48:56|28001.56
02:48:57|28001.56
02:48:58|28004.44
02:48:59|28004.44
02:49:00|28004.44
02:49:01|28003.94
02:49:02|28003.37
02:49:03|28003.38
02:49:04|28003.37
02:49:05|28003.37
02:49:06|28001.09
02:49:07|28001.09
02:49:08|28001.09
02:49:09|28001.08
02:49:10|28001.09
02:49:12|28001.09
02:49:12|28000.
02:49:13|28000.01
02:49:14|28000.
02:49:15|28000.01
02:49:17|28000.5
02:49:18|28003.92
02:49:19|28004.28
02:49:21|28004.29
02:49:21|28004.29
02:49:22|28004.28
02:49:23|28004.28
02:49:24|28004.29
02:49:25|28004.29
02:49:26|28004.29
02:49:27|28004.29
02:49:28|28004.28
02:49:29|28004.29
02:49:30|28004.28
02:49:31|28004.29
02:49:32|28004.29
02:49:33|28004.29
02:49:34|27992.15
02:49:35|27997.22
02:49:36|27997.22
02:49:37|27997.22
02:49:38|27997.22
02:49:39|27997.22
02:49:41|27997.22
02:49:42|27997.22
02:49:43|27997.23
02:49:43|27997.23
02:49:45|27998.81
02:49:46|28000.04
02:49:47|28000.05
02:49:48|28000.04
02:49:49|28000.05
02:49:50|28000.04
02:49:51|28000.05
02:49:52|28000.05
02:49:53|28000.05
02:49:54|28000.04
02:49:55|28000.04
02:49:56|28000.05
02:49:57|28000.05
02:49:58|28000.04
02:49:59|28000.05
02:50:00|28000.05
02:50:01|28000.05
02:50:02|28000.05
02:50:03|28000.56
02:50:04|28000.55
02:50:05|28000.56
02:50:06|28000.55
02:50:07|28000.55
02:50:08|28000.55
02:50:09|28000.55
02:50:10|28000.56
02:50:11|28000.55
02:50:12|28000.56
02:50:13|28000.56
02:50:14|27993.3
02:50:15|27993.34
02:50:16|27996.3
02:50:17|27996.31
02:50:19|27996.31
02:50:19|27996.31
02:50:20|27996.31
02:50:21|27996.31
02:50:22|27996.31
02:50:23|27996.31
02:50:25|27996.31
02:50:25|27996.31
02:50:27|27996.31
02:50:27|27996.31
02:50:28|27996.31
02:50:30|27996.79
02:50:31|27996.79
02:50:32|28008.73
02:50:33|28006.87
02:50:34|28006.87
02:50:35|28006.87
02:50:36|28006.87
02:50:37|28006.87
02:50:38|28006.87
02:50:39|28009.
02:50:40|28009.
02:50:41|28009.
02:50:42|28009.
02:50:43|28008.99
02:50:44|28008.99
02:50:45|28009.
02:50:46|28008.99
02:50:47|28009.
02:50:48|28009.
02:50:49|28011.08
02:50:50|28011.45
02:50:51|28011.45
02:50:52|28011.44
02:50:53|28011.44
02:50:54|28011.45
02:50:55|28011.49
02:50:56|28011.49
02:50:57|28011.49
02:50:58|28011.5
02:50:59|28011.51
02:51:00|28011.51
02:51:01|28011.5
02:51:02|28011.5
02:51:03|28011.51
02:51:04|28011.51
02:51:05|28011.51
02:51:06|28011.51
02:51:07|28011.5
02:51:08|28011.51
02:51:09|28011.51
02:51:10|28011.51
02:51:11|28011.5
02:51:12|28011.5
02:51:13|28011.51
02:51:14|28011.51
02:51:15|28011.51
02:51:16|28011.51
02:51:17|28011.51
02:51:18|28011.51
02:51:20|28011.5
02:51:20|28011.51
02:51:22|28011.5
02:51:23|28011.51
02:51:24|28011.5
02:51:25|28011.5
02:51:27|28011.51
02:51:28|28011.51
02:51:29|28011.51
02:51:30|28011.5
02:51:30|28011.5
02:51:32|28011.5
02:51:33|28011.5
02:51:34|28011.5
02:51:35|28011.51
02:51:36|28011.5
02:51:36|28011.5
02:51:37|28011.51
02:51:38|28011.51
02:51:40|28011.51
02:51:40|28011.5
02:51:42|28011.5
02:51:42|28011.51
02:51:43|28011.5
02:51:44|28011.5
02:51:46|28011.51
02:51:47|28011.5
02:51:48|28011.51
02:51:49|28011.51
02:51:49|28011.51
02:51:50|28011.5
02:51:52|28011.51
02:51:52|28011.51
02:51:53|28011.51
02:51:54|28011.51
02:51:55|28011.5
02:51:56|28011.51
02:51:58|28011.51
02:51:58|28011.51
02:51:59|28011.5
02:52:01|28011.51
02:52:01|28011.51
02:52:02|28011.51
02:52:04|28011.51
02:52:05|28011.51
02:52:05|28011.51
02:52:06|28011.51
02:52:08|28011.51
02:52:09|28011.51
02:52:09|28011.51
02:52:11|28011.51
02:52:12|28011.51
02:52:13|28011.51
02:52:14|28011.51
02:52:14|28011.51
02:52:15|28011.51
02:52:16|28011.5
02:52:17|28011.5
02:52:18|28011.51
02:52:20|28011.5
02:52:21|28011.5
02:52:22|28011.51
02:52:24|28011.51
02:52:24|28014.63
02:52:26|28017.12
02:52:27|28017.11
02:52:28|28017.11
02:52:29|28017.11
02:52:30|28016.31
02:52:31|28016.31
02:52:32|28013.12
02:52:33|28013.
02:52:34|28008.01
02:52:35|28005.
02:52:36|28002.49
02:52:37|28000.
02:52:38|27992.3
02:52:39|27992.28
02:52:40|27989.76
02:52:42|27985.69
02:52:42|27985.68
02:52:43|27985.68
02:52:44|27985.69
02:52:45|27985.69
02:52:46|27985.69
02:52:47|27985.68
02:52:48|27990.55
02:52:49|27991.13
02:52:50|27991.14
02:52:51|27991.13
02:52:52|27991.14
02:52:53|27991.13
02:52:54|27991.14
02:52:55|27991.14
02:52:56|27991.14
02:52:57|27992.36
02:52:58|27992.36
02:52:59|27992.35
02:53:00|27992.36
02:53:01|27992.36
02:53:02|27992.36
02:53:03|27992.36
02:53:04|27992.36
02:53:05|27991.49
02:53:06|27991.14
02:53:07|27986.22
02:53:08|27985.94
02:53:09|27978.76
02:53:10|27978.21
02:53:11|27978.21
02:53:12|27978.21
02:53:14|27981.32
02:53:15|27981.32
02:53:16|27981.32
02:53:16|27981.32
02:53:18|27981.33
02:53:18|27981.32
02:53:20|27981.32
02:53:21|27981.32
02:53:22|27981.49
02:53:23|27981.49
02:53:24|27981.49
02:53:25|27981.49
02:53:26|27985.16
02:53:27|27987.49
02:53:28|27990.
02:53:29|27990.
02:53:30|27990.
02:53:31|27990.
02:53:32|27990.
02:53:33|27990.
02:53:34|27990.
02:53:35|27996.48
02:53:36|27996.48
02:53:37|27996.47
02:53:38|27996.48
02:53:39|27996.48
02:53:40|27996.48
02:53:41|27996.48
02:53:42|27996.48
02:53:43|27996.48
02:53:44|27996.48
02:53:45|27996.48
02:53:46|27996.48
02:53:47|27996.48
02:53:48|27996.47
02:53:49|27996.48
02:53:50|27996.47
02:53:51|27996.48
02:53:52|27997.07
02:53:53|27997.07
02:53:54|27997.06
02:53:55|27997.06
02:53:56|27996.48
02:53:57|27996.48
02:53:58|27996.48
02:53:59|27996.48
02:54:00|28000.
02:54:01|27999.99
02:54:02|28000.
02:54:03|28000.
02:54:04|28001.56
02:54:05|28001.55
02:54:06|28001.56
02:54:07|28001.56
02:54:08|28001.56
02:54:09|28001.55
02:54:10|28001.55
02:54:11|28001.56
02:54:12|28001.56
02:54:13|28001.56
02:54:14|28001.56
02:54:15|28001.55
02:54:16|28001.55
02:54:17|28001.56
02:54:18|28001.55
02:54:19|28001.56
02:54:20|28001.55
02:54:21|28001.55
02:54:23|28001.55
02:54:24|28001.56
02:54:25|28001.56
02:54:26|28001.56
02:54:27|28001.56
02:54:28|28001.56
02:54:29|28001.56
02:54:30|28001.56
02:54:31|28001.56
02:54:32|28001.56
02:54:33|28001.55
02:54:34|28001.56
02:54:35|28001.56
02:54:36|28001.56
02:54:37|28001.55
02:54:38|28001.56
02:54:39|28002.43
02:54:40|28002.43
02:54:41|28002.43
02:54:42|28002.43
02:54:43|28002.43
02:54:44|28002.43
02:54:45|28002.43
02:54:46|28002.42
02:54:47|28002.43
02:54:48|28002.43
02:54:49|28002.43
02:54:50|28002.43
02:54:51|28002.43
02:54:52|28002.43
02:54:53|28002.42
02:54:54|28002.43
02:54:55|28002.43
02:54:56|28002.43
02:54:57|28002.42
02:54:58|28002.43
02:54:59|28002.42
02:55:01|28002.42
02:55:01|28002.42
02:55:02|28002.43
02:55:03|28002.42
02:55:04|28002.43
02:55:05|28002.42
02:55:06|28002.43
02:55:07|28002.43
02:55:08|28002.43
02:55:09|28002.43
02:55:10|28002.43
02:55:11|28002.43
02:55:12|28002.42
02:55:13|28002.42
02:55:14|28002.43
02:55:15|28002.42
02:55:16|28002.43
02:55:17|28002.43
02:55:18|28002.43
02:55:19|28002.43
02:55:20|28002.42
02:55:21|28002.42
02:55:22|28002.42
02:55:24|28002.42
02:55:24|28002.43
02:55:26|28002.43
02:55:27|28002.43
02:55:28|28002.43
02:55:29|28002.43
02:55:30|28002.43
02:55:31|28002.43
02:55:32|28002.42
02:55:33|28002.43
02:55:34|28002.42
02:55:35|28002.42
02:55:36|28002.42
02:55:36|28002.42
02:55:38|28002.43
02:55:39|28002.42
02:55:40|28002.42
02:55:40|28002.43
02:55:42|28002.43
02:55:43|28002.42
02:55:44|28002.43
02:55:45|28002.43
02:55:46|28002.43
02:55:47|28002.42
02:55:48|28002.42
02:55:49|28002.42
02:55:49|28002.43
02:55:51|28002.42
02:55:52|28002.43
02:55:53|28002.42
02:55:54|28002.42
02:55:55|28002.43
02:55:56|28002.43
02:55:56|28002.43
02:55:58|28007.03
02:55:59|28007.04
02:56:00|28007.04
02:56:01|28007.04
02:56:02|28007.04
02:56:03|28007.03
02:56:04|28007.03
02:56:05|28007.03
02:56:06|28007.03
02:56:07|28007.04
02:56:08|28007.04
02:56:09|28007.04
02:56:10|28007.03
02:56:11|28007.03
02:56:12|28007.03
02:56:13|28007.04
02:56:14|28007.04
02:56:15|28007.04
02:56:16|28007.04
02:56:17|28007.03
02:56:17|28007.03
02:56:19|28007.04
02:56:20|28007.03
02:56:21|28007.03
02:56:22|28007.04
02:56:23|28007.03
02:56:24|28007.03
02:56:26|28007.03
02:56:26|28007.04
02:56:27|28007.04
02:56:28|28007.04
02:56:29|28007.04
02:56:31|28007.04
02:56:32|28007.04
02:56:33|28007.04
02:56:34|28007.04
02:56:35|28007.03
02:56:36|28007.03
02:56:37|28007.03
02:56:37|28007.03
02:56:39|28007.04
02:56:39|28007.03
02:56:41|28007.04
02:56:42|28007.04
02:56:43|28007.04
02:56:44|28007.04
02:56:44|28007.04
02:56:46|28007.04
02:56:47|28007.04
02:56:48|28007.04
02:56:49|28007.04
02:56:50|28007.04
02:56:51|28007.03
02:56:52|28007.04
02:56:53|28007.04
02:56:54|28007.03
02:56:54|28007.04
02:56:56|28007.03
02:56:57|28007.04
02:56:58|28007.04
02:56:59|28007.04
02:57:00|28008.43
02:57:01|28009.89
02:57:01|28011.
02:57:03|28010.99
02:57:04|28010.99
02:57:05|28011.
02:57:06|28011.
02:57:07|28011.
02:57:08|28011.
02:57:08|28011.
02:57:10|28011.
02:57:11|28010.99
02:57:11|28010.99
02:57:13|28010.99
02:57:13|28011.
02:57:15|28010.99
02:57:15|28011.
02:57:17|28011.
02:57:17|28011.
02:57:19|28010.99
02:57:20|28010.99
02:57:21|28011.
02:57:22|28010.99
02:57:23|28011.
02:57:24|28011.
02:57:26|28010.99
02:57:27|28011.
02:57:28|28011.
02:57:29|28011.
02:57:30|28011.
02:57:31|28011.
02:57:32|28011.
02:57:33|28011.
02:57:34|28011.
02:57:35|28011.
02:57:36|28010.99
02:57:37|28011.
02:57:38|28011.
02:57:39|28011.
02:57:40|28011.
02:57:41|28011.
02:57:42|28011.
02:57:43|28011.
02:57:44|28011.
02:57:45|28011.
02:57:46|28011.
02:57:46|28010.99
02:57:48|28011.
02:57:48|28011.
02:57:50|28011.
02:57:50|28010.99
02:57:52|28010.99
02:57:52|28011.
02:57:54|28010.99
02:57:55|28011.
02:57:56|28011.
02:57:57|28010.99
02:57:58|28011.
02:57:59|28011.
02:58:00|28011.
02:58:01|28011.
02:58:02|28011.
02:58:03|28011.
02:58:04|28010.99
02:58:05|28010.99
02:58:06|28011.
02:58:07|28011.
02:58:08|28010.99
02:58:09|28010.99
02:58:10|28010.99
02:58:11|28011.
02:58:12|28011.
02:58:13|28011.
02:58:14|28010.99
02:58:15|28011.
02:58:16|28010.99
02:58:17|28010.99
02:58:18|28011.
02:58:19|28011.
02:58:20|28011.
02:58:21|28011.
02:58:22|28011.
02:58:23|28011.
02:58:24|28010.99
02:58:25|28011.
02:58:27|28011.
02:58:27|28011.
02:58:28|28010.99
02:58:29|28011.
02:58:30|28011.
02:58:31|28011.
02:58:32|28025.94
02:58:34|28024.79
02:58:35|28024.79
02:58:36|28024.78
02:58:37|28024.79
02:58:38|28024.79
02:58:39|28024.79
02:58:40|28033.32
02:58:41|28033.33
02:58:42|28033.33
02:58:43|28033.33
02:58:44|28033.33
02:58:45|28033.32
02:58:46|28033.33
02:58:47|28033.32
02:58:48|28033.33
02:58:49|28033.32
02:58:50|28033.32
02:58:51|28033.32
02:58:52|28033.33
02:58:53|28033.32
02:58:54|28033.33
02:58:55|28033.33
02:58:56|28033.32
02:58:57|28033.32
02:58:58|28034.92
02:58:59|28034.92
02:59:00|28039.23
02:59:01|28039.24
02:59:02|28043.46
02:59:03|28043.45
02:59:04|28043.46
02:59:05|28034.73
02:59:06|28034.74
02:59:07|28034.74
02:59:09|28034.74
02:59:09|28034.74
02:59:10|28034.74
02:59:11|28039.74
02:59:12|28039.74
02:59:14|28039.74
02:59:14|28039.74
02:59:15|28039.74
02:59:16|28039.74
02:59:17|28039.74
02:59:18|28039.74
02:59:19|28039.74
02:59:20|28039.74
02:59:21|28039.73
02:59:22|28039.74
02:59:23|28039.74
02:59:24|28039.74
02:59:25|28039.74
02:59:27|28039.74
02:59:28|28039.74
02:59:29|28039.74
02:59:30|28039.74
02:59:31|28039.74
02:59:32|28039.74
02:59:33|28039.74
02:59:34|28039.74
02:59:35|28039.73
02:59:37|28039.73
02:59:37|28039.74
02:59:38|28039.74
02:59:39|28039.73
02:59:40|28039.73
02:59:41|28039.73
02:59:42|28039.73
02:59:43|28039.73
02:59:44|28039.74
02:59:45|28039.74
02:59:46|28039.74
02:59:47|28039.74
02:59:48|28039.74
02:59:49|28039.73
02:59:50|28039.74
02:59:51|28039.73
02:59:52|28039.73
02:59:53|28039.74
02:59:54|28039.73
02:59:55|28039.73
02:59:56|28039.74
02:59:57|28039.74
02:59:58|28039.74
02:59:59|28039.74
03:00:00|28039.73
03:00:01|28039.74
03:00:03|28039.74
03:00:03|28039.73
03:00:04|28039.74
03:00:05|28039.73
03:00:07|28039.74
03:00:08|28039.74
03:00:08|28039.74
03:00:10|28039.73
03:00:11|28039.74
03:00:11|28039.73
03:00:13|28039.74
03:00:13|28039.74
03:00:15|28039.74
03:00:16|28039.74
03:00:17|28039.74
03:00:18|28039.74
03:00:19|28039.74
03:00:20|28039.73
03:00:21|28036.36
03:00:22|28036.36
03:00:23|28036.35
03:00:24|28036.35
03:00:25|28036.36
03:00:26|28036.35
03:00:27|28036.36
03:00:28|28036.35
03:00:30|28036.34
03:00:30|28036.35
03:00:32|28036.35
03:00:33|28036.35
03:00:34|28036.34
03:00:35|28036.34
03:00:36|28036.35
03:00:37|28036.34
03:00:37|28036.34
03:00:39|28036.34
03:00:40|28036.34
03:00:41|28036.34
03:00:42|28036.34
03:00:43|28036.35
03:00:44|28036.35
03:00:44|28036.35
03:00:46|28036.35
03:00:47|28036.35
03:00:48|28036.34
03:00:49|28036.34
03:00:50|28036.33
03:00:51|28036.33
03:00:52|28036.34
03:00:53|28036.33
03:00:54|28036.34
03:00:55|28036.33
03:00:56|28036.33
03:00:57|28033.32
03:00:58|28033.33
03:00:59|28031.94
03:01:00|28031.94
03:01:01|28030.56
03:01:02|28027.4
03:01:03|28027.41
03:01:04|28029.95
03:01:05|28030.08
03:01:06|28030.09
03:01:07|28030.08
03:01:08|28030.09
03:01:09|28031.8
03:01:10|28031.8
03:01:11|28031.8
03:01:12|28031.81
03:01:13|28031.8
03:01:14|28031.81
03:01:15|28031.8
03:01:16|28031.81
03:01:17|28031.81
03:01:18|28031.81
03:01:19|28031.81
03:01:20|28031.81
03:01:21|28031.81
03:01:22|28031.81
03:01:23|28031.8
03:01:24|28031.8
03:01:25|28031.81
03:01:26|28031.81
03:01:27|28031.81
03:01:28|28031.81
03:01:30|28031.8
03:01:30|28031.8
03:01:32|28031.81
03:01:33|28031.81
03:01:34|28031.81
03:01:35|28031.81
03:01:36|28031.81
03:01:37|28031.81
03:01:38|28033.56
03:01:40|28033.55
03:01:40|28031.61
03:01:41|28031.62
03:01:42|28031.62
03:01:43|28031.62
03:01:44|28031.62
03:01:45|28031.62
03:01:46|28031.61
03:01:47|28031.62
03:01:48|28031.61
03:01:49|28031.61
03:01:50|28031.61
03:01:51|28031.61
03:01:52|28031.61
03:01:53|28031.61
03:01:54|28031.62
03:01:55|28031.62
03:01:56|28031.62
03:01:57|28031.61
03:01:58|28031.61
03:01:59|28031.61
03:02:00|28031.6
03:02:01|28031.6
03:02:02|28031.61
03:02:03|28031.6
03:02:04|28031.61
03:02:05|28031.61
03:02:06|28031.6
03:02:07|28031.61
03:02:08|28031.61
03:02:09|28031.6
03:02:10|28031.61
03:02:11|28031.61
03:02:12|28031.6
03:02:13|28031.6
03:02:14|28027.42
03:02:15|28027.42
03:02:16|28027.41
03:02:17|28027.42
03:02:18|28026.04
03:02:19|28026.04
03:02:20|28026.04
03:02:21|28026.04
03:02:22|28026.04
03:02:23|28026.03
03:02:24|28026.03
03:02:25|28026.03
03:02:26|28025.71
03:02:27|28025.7
03:02:28|28025.71
03:02:30|28025.23
03:02:30|28025.17
03:02:32|28025.16
03:02:33|28025.17
03:02:34|28025.17
03:02:35|28025.17
03:02:36|28025.17
03:02:37|28025.16
03:02:38|28025.16
03:02:39|28025.16
03:02:40|28025.16
03:02:41|28025.17
03:02:42|28025.16
03:02:44|28025.17
03:02:44|28025.16
03:02:45|28025.16
03:02:46|28026.
03:02:47|28026.03
03:02:48|28026.04
03:02:49|28026.04
03:02:50|28026.07
03:02:51|28026.41
03:02:52|28026.4
03:02:53|28026.41
03:02:54|28026.41
03:02:56|28026.4
03:02:57|28026.41
03:02:58|28026.4
03:02:59|28026.41
03:03:00|28026.4
03:03:01|28026.41
03:03:02|28026.4
03:03:02|28026.41
03:03:04|28026.4
03:03:05|28026.4
03:03:05|28026.41
03:03:07|28026.41
03:03:08|28026.4
03:03:09|28026.4
03:03:10|28026.4
03:03:11|28026.41
03:03:12|28026.41
03:03:13|28026.41
03:03:14|28026.41
03:03:15|28026.41
03:03:16|28026.41
03:03:17|28026.4
03:03:18|28026.4
03:03:19|28026.41
03:03:20|28026.4
03:03:21|28026.4
03:03:22|28026.41
03:03:23|28026.41
03:03:24|28026.4
03:03:25|28026.4
03:03:26|28026.4
03:03:27|28026.4
03:03:28|28026.41
03:03:29|28026.4
03:03:30|28026.41
03:03:32|28026.4
03:03:32|28026.4
03:03:34|28026.4
03:03:34|28026.41
03:03:35|28026.4
03:03:36|28026.41
03:03:37|28026.4
03:03:38|28026.4
03:03:39|28026.4
03:03:40|28026.4
03:03:41|28026.4
03:03:42|28026.4
03:03:43|28030.55
03:03:44|28027.39
03:03:45|28027.68
03:03:46|28027.68
03:03:47|28027.67
03:03:48|28027.68
03:03:49|28027.68
03:03:50|28039.72
03:03:51|28039.74
03:03:52|28039.73
03:03:53|28039.74
03:03:54|28039.73
03:03:56|28039.74
03:03:56|28039.74
03:03:57|28040.
03:03:59|28040.
03:04:00|28040.
03:04:00|28041.91
03:04:01|28043.46
03:04:02|28043.47
03:04:03|28049.99
03:04:04|28050.
03:04:06|28050.
03:04:07|28049.99
03:04:07|28051.03
03:04:08|28051.04
03:04:09|28051.4
03:04:10|28051.4
03:04:11|28040.21
03:04:12|28040.01
03:04:13|28038.37
03:04:14|28033.77
03:04:15|28033.78
03:04:16|28033.78
03:04:17|28030.
03:04:19|28030.01
03:04:20|28030.01
03:04:20|28030.
03:04:22|28030.01
03:04:22|28030.01
03:04:23|28030.01
03:04:24|28030.01
03:04:25|28030.01
03:04:26|28030.01
03:04:28|28030.01
03:04:28|28030.01
03:04:29|28030.01
03:04:30|28030.01
03:04:32|28030.01
03:04:33|28030.
03:04:34|28030.
03:04:35|28030.
03:04:36|28030.
03:04:37|28030.
03:04:38|28030.
03:04:39|28030.01
03:04:41|28030.
03:04:41|28030.
03:04:42|28030.
03:04:43|28030.
03:04:44|28030.
03:04:45|28030.01
03:04:46|28029.62
03:04:47|28029.63
03:04:48|28029.62
03:04:49|28031.11
03:04:50|28031.34
03:04:51|28032.86
03:04:52|28032.86
03:04:53|28032.86
03:04:54|28039.18
03:04:55|28039.19
03:04:57|28039.18
03:04:57|28039.18
03:04:58|28039.18
03:04:59|28039.18
03:05:01|28040.
03:05:02|28043.73
03:05:02|28045.24
03:05:04|28045.25
03:05:05|28045.54
03:05:06|28050.
03:05:06|28049.99
03:05:08|28050.
03:05:09|28050.
03:05:10|28049.99
03:05:10|28050.
03:05:12|28050.
03:05:13|28049.99
03:05:14|28049.99
03:05:15|28050.
03:05:16|28050.3
03:05:17|28050.44
03:05:18|28052.18
03:05:19|28052.25
03:05:20|28052.27
03:05:21|28053.39
03:05:22|28053.42
03:05:23|28053.41
03:05:24|28054.88
03:05:25|28053.02
03:05:26|28052.18
03:05:27|28052.19
03:05:28|28052.19
03:05:29|28052.19
03:05:30|28052.19
03:05:31|28053.27
03:05:32|28053.4
03:05:33|28053.4
03:05:35|28053.4
03:05:36|28053.4
03:05:37|28053.4
03:05:38|28053.4
03:05:38|28053.4
03:05:40|28053.4
03:05:40|28053.4
03:05:42|28053.41
03:05:43|28053.41
03:05:44|28053.4
03:05:45|28053.4
03:05:46|28053.4
03:05:47|28053.41
03:05:47|28059.68
03:05:49|28059.67
03:05:50|28059.66
03:05:51|28053.79
03:05:51|28053.78
03:05:53|28053.79
03:05:54|28053.79
03:05:55|28053.79
03:05:56|28057.37
03:05:57|28057.11
03:05:58|28057.11
03:05:59|28057.1
03:06:00|28057.11
03:06:01|28058.34
03:06:01|28058.34
03:06:02|28058.63
03:06:04|28058.97
03:06:05|28062.49
03:06:05|28062.49
03:06:08|28062.5
03:06:08|28062.49
03:06:09|28062.49
03:06:10|28062.5
03:06:11|28062.5
03:06:12|28062.49
03:06:13|28062.5
03:06:14|28060.79
03:06:15|28059.55
03:06:16|28059.55
03:06:18|28059.54
03:06:18|28059.12
03:06:19|28059.12
03:06:20|28059.11
03:06:21|28059.86
03:06:22|28060.23
03:06:23|28060.25
03:06:24|28060.24
03:06:25|28060.26
03:06:26|28060.25
03:06:27|28060.26
03:06:29|28060.26
03:06:30|28060.26
03:06:31|28060.25
03:06:32|28060.26
03:06:33|28054.11
03:06:35|28054.11
03:06:36|28054.1
03:06:37|28054.11
03:06:37|28054.11
03:06:39|28054.11
03:06:40|28054.11
03:06:41|28054.11
03:06:42|28054.11
03:06:43|28054.1
03:06:44|28054.11
03:06:45|28054.1
03:06:46|28054.11
03:06:48|28054.1
03:06:48|28054.11
03:06:50|28054.11
03:06:51|28055.51
03:06:51|28055.51
03:06:52|28055.5
03:06:54|28055.5
03:06:55|28055.51
03:06:56|28055.51
03:06:57|28055.5
03:06:57|28055.5
03:06:58|28055.51
03:07:00|28055.51
03:07:01|28055.51
03:07:01|28055.51
03:07:03|28055.51
03:07:03|28056.57
03:07:04|28057.64
03:07:06|28058.64
03:07:07|28058.64
03:07:08|28058.64
03:07:09|28058.64
03:07:10|28058.64
03:07:11|28058.64
03:07:12|28058.64
03:07:13|28058.64
03:07:14|28059.48
03:07:15|28063.1
03:07:16|28064.37
03:07:17|28064.39
03:07:18|28067.85
03:07:19|28067.84
03:07:20|28067.85
03:07:20|28067.84
03:07:21|28067.84
03:07:23|28067.84
03:07:23|28067.84
03:07:25|28065.97
03:07:26|28064.69
03:07:26|28062.39
03:07:27|28062.39
03:07:29|28062.4
03:07:30|28062.4
03:07:31|28062.4
03:07:31|28062.39
03:07:32|28062.4
03:07:34|28062.4
03:07:35|28062.39
03:07:37|28062.4
03:07:38|28062.4
03:07:39|28062.4
03:07:39|28063.88
03:07:41|28063.88
03:07:42|28063.89
03:07:42|28064.
03:07:43|28064.
03:07:45|28064.01
03:07:46|28064.01
03:07:46|28064.01
03:07:47|28064.01
03:07:48|28064.01
03:07:50|28064.01
03:07:51|28064.01
03:07:52|28064.01
03:07:53|28066.55
03:07:54|28066.55
03:07:55|28066.55
03:07:55|28066.55
03:07:56|28066.55
03:07:58|28066.55
03:07:58|28066.55
03:07:59|28066.55
03:08:00|28066.56
03:08:02|28066.56
03:08:03|28066.56
03:08:04|28066.56
03:08:04|28066.56
03:08:05|28066.56
03:08:06|28066.
03:08:08|28066.
03:08:09|28065.56
03:08:10|28064.01
03:08:11|28064.01
03:08:11|28064.01
03:08:12|28064.01
03:08:14|28064.01
03:08:14|28064.
03:08:16|28064.
03:08:16|28063.67
03:08:18|28063.67
03:08:19|28063.66
03:08:20|28063.66
03:08:21|28063.66
03:08:22|28063.67
03:08:23|28063.67
03:08:24|28063.67
03:08:25|28063.66
03:08:26|28063.67
03:08:27|28063.67
03:08:28|28063.66
03:08:29|28063.66
03:08:29|28063.67
03:08:31|28063.66
03:08:32|28063.67
03:08:33|28063.67
03:08:33|28063.66
03:08:35|28063.66
03:08:36|28063.99
03:08:37|28063.99
03:08:39|28063.99
03:08:39|28064.
03:08:40|28064.
03:08:41|28064.
03:08:42|28064.
03:08:43|28064.
03:08:44|28063.99
03:08:45|28063.99
03:08:46|28064.
03:08:47|28063.99
03:08:48|28064.
03:08:49|28063.99
03:08:51|28063.99
03:08:51|28063.99
03:08:52|28063.99
03:08:53|28063.99
03:08:54|28068.11
03:08:56|28068.1
03:08:56|28068.63
03:08:57|28070.08
03:08:59|28078.85
03:09:00|28078.86
03:09:01|28078.86
03:09:02|28078.85
03:09:02|28078.85
03:09:03|28078.85
03:09:05|28078.85
03:09:06|28075.2
03:09:07|28075.2
03:09:07|28075.2
03:09:09|28075.21
03:09:10|28075.2
03:09:11|28075.2
03:09:12|28075.21
03:09:13|28075.2
03:09:14|28075.2
03:09:15|28075.2
03:09:16|28075.2
03:09:17|28075.2
03:09:18|28075.2
03:09:19|28075.2
03:09:20|28075.2
03:09:21|28075.2
03:09:22|28075.2
03:09:23|28075.21
03:09:24|28075.2
03:09:25|28075.22
03:09:26|28076.44
03:09:27|28076.46
03:09:28|28076.45
03:09:29|28076.45
03:09:30|28076.46
03:09:31|28076.46
03:09:32|28076.46
03:09:33|28076.96
03:09:34|28077.86
03:09:35|28077.85
03:09:37|28077.85
03:09:38|28077.85
03:09:39|28077.86
03:09:41|28077.86
03:09:42|28077.85
03:09:42|28073.34
03:09:44|28073.34
03:09:45|28073.34
03:09:46|28073.34
03:09:46|28073.35
03:09:47|28073.34
03:09:49|28073.34
03:09:49|28073.35
03:09:51|28073.35
03:09:52|28073.35
03:09:52|28073.34
03:09:53|28073.35
03:09:55|28073.35
03:09:56|28073.35
03:09:57|28073.35
03:09:58|28073.35
03:09:59|28073.35
03:10:00|28073.34
03:10:01|28073.35
03:10:02|28073.35
03:10:03|28073.34
03:10:04|28073.35
03:10:04|28073.34
03:10:05|28073.35
03:10:07|28073.34
03:10:08|28073.35
03:10:09|28076.69
03:10:09|28076.69
03:10:11|28076.96
03:10:11|28076.96
03:10:13|28076.97
03:10:14|28077.85
03:10:15|28077.84
03:10:16|28077.84
03:10:16|28077.85
03:10:18|28076.96
03:10:19|28074.86
03:10:20|28074.86
03:10:21|28074.86
03:10:22|28074.86
03:10:22|28074.86
03:10:24|28074.85
03:10:25|28074.85
03:10:26|28074.86
03:10:27|28074.86
03:10:28|28074.85
03:10:28|28074.86
03:10:30|28074.85
03:10:32|28074.85
03:10:32|28074.86
03:10:33|28074.86
03:10:35|28074.86
03:10:35|28074.86
03:10:37|28074.85
03:10:38|28074.86
03:10:39|28074.86
03:10:40|28074.85
03:10:42|28074.85
03:10:43|28074.85
03:10:44|28074.85
03:10:45|28074.85
03:10:46|28074.85
03:10:47|28074.85
03:10:48|28074.85
03:10:49|28074.85
03:10:51|28074.86
03:10:51|28074.86
03:10:52|28074.86
03:10:53|28074.85
03:10:54|28074.85
03:10:55|28074.86
03:10:56|28074.85
03:10:57|28074.86
03:10:58|28075.68
03:10:59|28075.67
03:11:00|28075.68
03:11:01|28075.68
03:11:02|28075.67
03:11:04|28075.68
03:11:04|28075.68
03:11:05|28075.68
03:11:06|28075.68
03:11:07|28075.68
03:11:08|28075.68
03:11:09|28075.68
03:11:10|28075.68
03:11:11|28075.67
03:11:12|28075.68
03:11:13|28075.68
03:11:14|28075.68
03:11:15|28075.67
03:11:16|28075.67
03:11:17|28075.68
03:11:18|28075.67
03:11:19|28075.67
03:11:20|28075.68
03:11:21|28075.67
03:11:22|28075.67
03:11:23|28075.67
03:11:24|28075.68
03:11:25|28075.68
03:11:26|28075.68
03:11:27|28075.67
03:11:28|28075.68
03:11:29|28075.68
03:11:30|28075.67
03:11:31|28075.67
03:11:32|28075.68
03:11:33|28075.67
03:11:34|28075.67
03:11:36|28075.67
03:11:36|28075.68
03:11:37|28075.67
03:11:38|28075.67
03:11:39|28075.68
03:11:41|28075.67
03:11:42|28075.68
03:11:43|28075.67
03:11:44|28075.68
03:11:45|28075.67
03:11:46|28075.67
03:11:47|28075.67
03:11:48|28075.68
03:11:49|28075.67
03:11:50|28075.68
03:11:51|28075.68
03:11:52|28075.67
03:11:53|28075.68
03:11:54|28075.68
03:11:55|28075.68
03:11:56|28075.67
03:11:57|28075.67
03:11:58|28075.68
03:11:59|28075.68
03:12:00|28076.84
03:12:01|28076.85
03:12:02|28076.84
03:12:03|28076.84
03:12:04|28076.84
03:12:05|28076.85
03:12:06|28076.85
03:12:07|28076.85
03:12:08|28076.85
03:12:09|28076.84
03:12:10|28076.85
03:12:11|28076.84
03:12:12|28076.84
03:12:13|28076.85
03:12:14|28076.85
03:12:15|28076.85
03:12:16|28076.84
03:12:17|28076.85
03:12:18|28076.84
03:12:19|28076.84
03:12:20|28076.84
03:12:21|28076.84
03:12:22|28076.84
03:12:23|28076.85
03:12:24|28076.84
03:12:25|28076.85
03:12:26|28076.85
03:12:27|28076.84
03:12:28|28076.85
03:12:29|28076.84
03:12:30|28076.84
03:12:31|28076.85
03:12:32|28076.84
03:12:33|28076.85
03:12:34|28076.84
03:12:35|28076.84
03:12:36|28076.85
03:12:37|28076.85
03:12:38|28076.85
03:12:39|28076.85
03:12:41|28076.06
03:12:42|28076.06
03:12:43|28076.05
03:12:44|28076.05
03:12:45|28076.06
03:12:46|28076.06
03:12:48|28076.06
03:12:49|28076.06
03:12:49|28076.05
03:12:51|28076.05
03:12:52|28076.06
03:12:53|28076.06
03:12:54|28076.06
03:12:55|28076.06
03:12:56|28076.05
03:12:57|28076.06
03:12:58|28076.05
03:12:59|28076.06
03:13:00|28076.05
03:13:01|28076.05
03:13:02|28076.06
03:13:03|28076.06
03:13:04|28076.06
03:13:04|28076.06
03:13:06|28076.06
03:13:07|28076.05
03:13:08|28076.06
03:13:08|28076.05
03:13:10|28076.05
03:13:11|28076.05
03:13:11|28076.05
03:13:13|28076.06
03:13:14|28076.05
03:13:14|28076.05
03:13:16|28076.06
03:13:17|28076.05
03:13:18|28076.05
03:13:19|28076.05
03:13:20|28076.05
03:13:21|28076.05
03:13:22|28076.06
03:13:23|28076.06
03:13:24|28076.06
03:13:25|28076.06
03:13:26|28076.05
03:13:27|28076.06
03:13:28|28076.83
03:13:28|28076.83
03:13:29|28076.83
03:13:31|28076.83
03:13:31|28076.82
03:13:32|28076.83
03:13:34|28076.83
03:13:35|28076.82
03:13:35|28076.83
03:13:37|28076.82
03:13:37|28076.82
03:13:39|28073.28
03:13:39|28073.28
03:13:42|28073.28
03:13:43|28073.28
03:13:44|28073.29
03:13:45|28073.28
03:13:46|28073.28
03:13:47|28073.29
03:13:48|28073.28
03:13:49|28073.28
03:13:50|28073.28
03:13:51|28073.29
03:13:52|28073.29
03:13:53|28073.29
03:13:54|28073.29
03:13:55|28073.29
03:13:56|28073.29
03:13:57|28073.28
03:13:58|28073.29
03:13:59|28074.25
03:14:00|28075.68
03:14:01|28075.68
03:14:02|28075.69
03:14:04|28075.68
03:14:04|28075.69
03:14:05|28075.68
03:14:06|28075.68
03:14:08|28075.68
03:14:08|28075.68
03:14:09|28075.68
03:14:10|28075.68
03:14:11|28075.69
03:14:12|28075.69
03:14:13|28075.68
03:14:14|28075.69
03:14:15|28075.68
03:14:16|28075.68
03:14:17|28075.68
03:14:18|28075.68
03:14:19|28075.68
03:14:20|28073.28
03:14:21|28073.29
03:14:22|28073.28
03:14:23|28073.29
03:14:24|28073.29
03:14:25|28073.28
03:14:26|28073.28
03:14:27|28073.28
03:14:28|28073.28
03:14:29|28073.28
03:14:30|28073.28
03:14:31|28073.29
03:14:32|28073.28
03:14:33|28073.28
03:14:34|28073.28
03:14:35|28073.29
03:14:36|28073.29
03:14:37|28073.29
03:14:38|28073.28
03:14:39|28073.28
03:14:40|28073.28
03:14:42|28073.28
03:14:43|28073.28
03:14:44|28073.28
03:14:46|28073.28
03:14:46|28073.29
03:14:47|28073.29
03:14:48|28073.29
03:14:49|28073.29
03:14:50|28073.28
03:14:51|28073.29
03:14:52|28073.29
03:14:53|28073.28
03:14:54|28073.29
03:14:55|28073.29
03:14:56|28073.29
03:14:57|28073.28
03:14:58|28073.28
03:14:59|28073.28
03:15:00|28073.28
03:15:01|28073.29
03:15:03|28073.29
03:15:04|28073.29
03:15:04|28073.29
03:15:06|28073.29
03:15:06|28073.28
03:15:08|28073.28
03:15:09|28073.29
03:15:10|28073.28
03:15:11|28073.29
03:15:12|28073.29
03:15:13|28073.29
03:15:13|28073.28
03:15:15|28073.29
03:15:16|28073.29
03:15:17|28073.29
03:15:18|28073.29
03:15:19|28073.29
03:15:20|28073.28
03:15:21|28073.29
03:15:22|28073.29
03:15:23|28073.28
03:15:24|28073.29
03:15:24|28073.28
03:15:26|28073.29
03:15:27|28073.29
03:15:28|28073.29
03:15:28|28073.29
03:15:30|28073.28
03:15:31|28073.29
03:15:32|28071.02
03:15:33|28070.52
03:15:33|28070.52
03:15:34|28070.52
03:15:35|28070.51
03:15:36|28070.51
03:15:37|28070.51
03:15:39|28070.51
03:15:40|28070.52
03:15:40|28070.52
03:15:42|28069.87
03:15:42|28069.87
03:15:44|28069.87
03:15:46|28069.87
03:15:47|28069.86
03:15:48|28069.87
03:15:49|28069.87
03:15:50|28069.86
03:15:51|28069.86
03:15:52|28069.87
03:15:53|28069.87
03:15:54|28069.86
03:15:55|28069.87
03:15:56|28069.86
03:15:57|28069.86
03:15:58|28069.87
03:15:59|28069.87
03:16:00|28069.87
03:16:01|28069.87
03:16:02|28069.87
03:16:03|28069.86
03:16:04|28069.87
03:16:05|28069.87
03:16:06|28069.87
03:16:06|28069.87
03:16:08|28069.87
03:16:09|28069.86
03:16:10|28069.87
03:16:11|28069.87
03:16:12|28069.87
03:16:13|28069.87
03:16:15|28069.87
03:16:15|28069.87
03:16:16|28069.87
03:16:17|28069.87
03:16:18|28069.87
03:16:19|28069.86
03:16:20|28069.87
03:16:21|28069.86
03:16:22|28069.87
03:16:23|28069.86
03:16:25|28069.86
03:16:25|28069.86
03:16:26|28069.86
03:16:27|28069.86
03:16:28|28069.87
03:16:29|28069.86
03:16:30|28069.86
03:16:31|28069.86
03:16:32|28069.87
03:16:33|28069.87
03:16:34|28069.87
03:16:35|28064.18
03:16:36|28064.17
03:16:37|28062.09
03:16:38|28062.1
03:16:39|28062.09
03:16:40|28062.09
03:16:41|28062.09
03:16:42|28061.63
03:16:43|28059.18
03:16:44|28059.16
03:16:46|28059.17
03:16:47|28059.17
03:16:48|28059.17
03:16:49|28059.17
03:16:50|28059.17
03:16:51|28059.17
03:16:52|28059.16
03:16:53|28059.16
03:16:54|28059.16
03:16:55|28059.12
03:16:56|28059.07
03:16:57|28059.07
03:16:58|28059.08
03:16:59|28059.08
03:17:00|28059.07
03:17:01|28059.07
03:17:02|28059.08
03:17:02|28059.07
03:17:04|28059.08
03:17:05|28059.09
03:17:06|28059.45
03:17:07|28059.15
03:17:08|28059.07
03:17:09|28059.08
03:17:10|28059.07
03:17:11|28059.07
03:17:12|28059.08
03:17:13|28059.08
03:17:14|28059.08
03:17:15|28059.08
03:17:16|28059.08
03:17:18|28059.08
03:17:18|28059.08
03:17:19|28059.08
03:17:20|28059.07
03:17:21|28059.08
03:17:22|28059.08
03:17:23|28059.08
03:17:24|28059.08
03:17:25|28059.08
03:17:26|28059.08
03:17:27|28059.07
03:17:28|28059.08
03:17:29|28059.08
03:17:30|28059.07
03:17:31|28059.07
03:17:32|28059.08
03:17:33|28059.07
03:17:34|28059.08
03:17:35|28059.07
03:17:36|28059.08
03:17:37|28059.07
03:17:38|28059.07
03:17:39|28059.08
03:17:40|28059.08
03:17:41|28059.07
03:17:42|28059.07
03:17:43|28059.07
03:17:45|28059.08
03:17:46|28059.08
03:17:47|28059.07
03:17:48|28059.08
03:17:49|28059.07
03:17:50|28059.08
03:17:52|28059.08
03:17:52|28059.08
03:17:53|28059.07
03:17:54|28059.07
03:17:56|28059.07
03:17:56|28059.08
03:17:58|28059.08
03:17:58|28059.08
03:18:00|28059.08
03:18:01|28059.07
03:18:01|28059.07
03:18:03|28058.64
03:18:04|28058.64
03:18:05|28058.64
03:18:06|28058.63
03:18:07|28058.63
03:18:08|28058.63
03:18:08|28058.62
03:18:09|28058.6
03:18:11|28058.6
03:18:12|28058.59
03:18:12|28058.55
03:18:14|28058.55
03:18:15|28058.56
03:18:16|28058.55
03:18:17|28058.56
03:18:18|28058.56
03:18:19|28058.56
03:18:20|28058.56
03:18:20|28058.55
03:18:22|28058.55
03:18:23|28055.68
03:18:24|28055.17
03:18:24|28055.17
03:18:25|28055.16
03:18:27|28055.17
03:18:28|28055.16
03:18:28|28055.16
03:18:30|28055.16
03:18:31|28053.89
03:18:32|28053.42
03:18:33|28053.03
03:18:34|28053.03
03:18:35|28053.03
03:18:36|28053.03
03:18:37|28053.03
03:18:38|28053.03
03:18:39|28053.02
03:18:40|28053.03
03:18:41|28053.03
03:18:42|28053.03
03:18:43|28053.03
03:18:44|28053.03
03:18:45|28053.03
03:18:46|28053.03
03:18:48|28053.03
03:18:48|28053.02
03:18:50|28053.02
03:18:50|28053.03
03:18:51|28053.02
03:18:53|28053.03
03:18:54|28053.03
03:18:55|28053.02
03:18:56|28053.03
03:18:57|28053.03
03:18:58|28053.02
03:18:59|28053.02
03:19:00|28053.02
03:19:01|28053.03
03:19:02|28053.02
03:19:03|28053.02
03:19:04|28056.3
03:19:05|28056.29
03:19:06|28056.29
03:19:07|28056.29
03:19:08|28056.3
03:19:09|28056.3
03:19:10|28055.49
03:19:12|28054.93
03:19:12|28054.53
03:19:13|28054.53
03:19:15|28054.53
03:19:15|28054.52
03:19:16|28054.52
03:19:17|28054.52
03:19:19|28054.53
03:19:20|28054.53
03:19:21|28054.53
03:19:21|28054.52
03:19:23|28054.52
03:19:24|28054.53
03:19:24|28054.52
03:19:25|28054.52
03:19:27|28054.52
03:19:28|28054.52
03:19:29|28054.52
03:19:29|28054.52
03:19:30|28054.52
03:19:31|28054.53
03:19:33|28054.52
03:19:34|28054.53
03:19:34|28054.53
03:19:35|28054.52
03:19:36|28054.53
03:19:38|28054.53
03:19:38|28054.53
03:19:39|28054.52
03:19:41|28054.53
03:19:42|28054.52
03:19:43|28054.53
03:19:43|28054.53
03:19:45|28054.53
03:19:46|28054.52
03:19:47|28054.52
03:19:48|28054.52
03:19:50|28054.53
03:19:50|28054.52
03:19:51|28054.52
03:19:52|28053.03
03:19:54|28053.03
03:19:55|28053.03
03:19:55|28053.03
03:19:57|28052.9
03:19:58|28052.83
03:19:59|28052.83
03:20:00|28052.45
03:20:01|28052.46
03:20:02|28052.45
03:20:02|28052.46
03:20:04|28052.46
03:20:05|28052.84
03:20:05|28054.51
03:20:07|28054.51
03:20:08|28054.52
03:20:09|28054.51
03:20:10|28054.52
03:20:11|28054.52
03:20:12|28054.52
03:20:13|28054.51
03:20:13|28054.52
03:20:15|28054.51
03:20:15|28054.51
03:20:17|28054.52
03:20:18|28054.51
03:20:18|28054.51
03:20:20|28054.51
03:20:21|28054.52
03:20:22|28054.52
03:20:23|28054.51
03:20:24|28054.52
03:20:25|28054.52
03:20:26|28055.3
03:20:27|28055.3
03:20:28|28055.3
03:20:29|28055.38
03:20:30|28055.38
03:20:31|28055.39
03:20:32|28055.39
03:20:33|28055.39
03:20:34|28055.39
03:20:35|28055.39
03:20:36|28055.39
03:20:37|28055.39
03:20:38|28055.38
03:20:39|28055.38
03:20:40|28055.38
03:20:41|28055.38
03:20:42|28055.39
03:20:43|28055.39
03:20:44|28055.39
03:20:45|28055.39
03:20:46|28055.39
03:20:47|28055.38
03:20:49|28055.39
03:20:50|28055.39
03:20:51|28055.39
03:20:52|28055.39
03:20:53|28055.38
03:20:54|28055.38
03:20:55|28055.38
03:20:55|28055.39
03:20:56|28055.39
03:20:58|28055.38
03:20:59|28055.38
03:21:00|28053.98
03:21:01|28053.14
03:21:01|28053.15
03:21:02|28053.15
03:21:04|28053.14
03:21:04|28053.14
03:21:05|28053.15
03:21:07|28053.14
03:21:07|28053.14
03:21:09|28053.14
03:21:10|28053.14
03:21:11|28053.09
03:21:12|28053.09
03:21:13|28052.47
03:21:14|28052.47
03:21:15|28052.46
03:21:16|28052.46
03:21:17|28052.47
03:21:18|28052.46
03:21:19|28052.47
03:21:20|28052.46
03:21:21|28052.47
03:21:22|28052.27
03:21:23|28052.27
03:21:24|28052.27
03:21:25|28052.05
03:21:26|28052.05
03:21:27|28051.9
03:21:28|28051.89
03:21:29|28051.89
03:21:30|28051.89
03:21:31|28051.89
03:21:32|28051.9
03:21:33|28051.89
03:21:34|28051.89
03:21:35|28051.89
03:21:36|28051.89
03:21:37|28051.89
03:21:38|28051.9
03:21:39|28051.89
03:21:40|28051.89
03:21:41|28051.9
03:21:42|28051.89
03:21:43|28051.89
03:21:44|28051.89
03:21:45|28051.89
03:21:46|28051.89
03:21:47|28051.89
03:21:48|28051.9
03:21:50|28051.89
03:21:51|28051.89
03:21:51|28051.89
03:21:53|28051.89
03:21:53|28051.89
03:21:54|28051.9
03:21:55|28051.89
03:21:57|28051.89
03:21:57|28051.89
03:21:58|28051.9
03:22:00|28051.9
03:22:01|28051.9
03:22:02|28051.89
03:22:03|28051.9
03:22:04|28048.01
03:22:05|28048.01
03:22:06|28048.
03:22:06|28048.01
03:22:08|28048.01
03:22:09|28048.01
03:22:10|28048.
03:22:11|28048.
03:22:12|28048.
03:22:12|28048.01
03:22:13|28048.01
03:22:15|28048.
03:22:16|28048.01
03:22:17|28048.
03:22:18|28048.
03:22:18|28048.
03:22:20|28048.
03:22:21|28048.
03:22:22|28048.
03:22:23|28048.01
03:22:24|28048.
03:22:25|28048.01
03:22:26|28048.01
03:22:27|28048.01
03:22:28|28048.01
03:22:29|28048.
03:22:30|28048.
03:22:31|28048.
03:22:32|28048.
03:22:33|28048.01
03:22:34|28049.45
03:22:35|28049.49
03:22:36|28049.49
03:22:37|28049.49
03:22:38|28049.49
03:22:39|28049.49
03:22:40|28051.89
03:22:41|28053.18
03:22:42|28053.18
03:22:43|28053.18
03:22:44|28053.17
03:22:45|28053.17
03:22:46|28053.17
03:22:47|28053.18
03:22:48|28053.18
03:22:49|28054.43
03:22:50|28054.43
03:22:51|28054.43
03:22:52|28054.43
03:22:53|28054.44
03:22:54|28054.44
03:22:56|28054.43
03:22:56|28054.44
03:22:57|28054.44
03:22:58|28054.43
03:22:59|28054.44
03:23:01|28054.43
03:23:01|28054.43
03:23:03|28054.43
03:23:04|28054.44
03:23:05|28054.44
03:23:06|28054.44
03:23:07|28054.44
03:23:08|28053.79
03:23:09|28053.79
03:23:10|28053.79
03:23:11|28053.78
03:23:12|28053.78
03:23:12|28053.79
03:23:13|28053.78
03:23:15|28053.79
03:23:16|28053.79
03:23:17|28053.79
03:23:18|28053.78
03:23:19|28053.78
03:23:20|28053.78
03:23:21|28053.79
03:23:22|28053.79
03:23:24|28053.79
03:23:24|28053.79
03:23:25|28059.07
03:23:26|28059.07
03:23:27|28059.08
03:23:28|28059.08
03:23:29|28059.08
03:23:30|28059.08
03:23:31|28059.08
03:23:32|28059.08
03:23:33|28059.08
03:23:34|28059.08
03:23:35|28059.08
03:23:36|28059.08
03:23:37|28059.07
03:23:39|28059.07
03:23:39|28059.08
03:23:41|28059.08
03:23:41|28059.08
03:23:43|28059.08
03:23:43|28059.08
03:23:44|28059.08
03:23:45|28065.86
03:23:46|28066.07
03:23:47|28066.08
03:23:49|28066.08
03:23:49|28066.08
03:23:51|28069.99
03:23:52|28069.99
03:23:52|28070.
03:23:54|28070.
03:23:55|28070.
03:23:55|28069.99
03:23:56|28070.
03:23:58|28070.
03:23:59|28070.
03:24:00|28070.
03:24:00|28069.99
03:24:02|28070.
03:24:03|28070.
03:24:04|28070.5
03:24:05|28070.49
03:24:05|28070.49
03:24:06|28070.49
03:24:08|28070.89
03:24:08|28070.89
03:24:10|28070.89
03:24:11|28070.89
03:24:11|28070.89
03:24:12|28071.11
03:24:13|28071.15
03:24:15|28071.25
03:24:15|28071.25
03:24:16|28071.25
03:24:18|28071.25
03:24:19|28071.25
03:24:19|28071.25
03:24:21|28071.24
03:24:21|28071.25
03:24:23|28071.24
03:24:23|28071.25
03:24:25|28071.25
03:24:25|28071.25
03:24:27|28071.25
03:24:28|28072.33
03:24:29|28072.33
03:24:30|28072.39
03:24:31|28072.39
03:24:32|28072.39
03:24:33|28072.38
03:24:34|28072.39
03:24:35|28072.38
03:24:36|28072.38
03:24:37|28072.39
03:24:38|28072.39
03:24:39|28072.39
03:24:40|28072.39
03:24:40|28072.39
03:24:42|28072.39
03:24:43|28072.38
03:24:43|28072.39
03:24:45|28072.39
03:24:45|28072.39
03:24:46|28072.39
03:24:47|28072.39
03:24:49|28072.38
03:24:50|28072.38
03:24:51|28072.38
03:24:52|28072.39
03:24:54|28072.38
03:24:54|28072.38
03:24:55|28072.38
03:24:56|28072.38
03:24:58|28072.38
03:24:59|28072.38
03:25:00|28072.38
03:25:01|28072.38
03:25:02|28072.39
03:25:03|28072.39
03:25:04|28072.39
03:25:05|28072.39
03:25:06|28072.39
03:25:07|28072.39
03:25:08|28072.4
03:25:09|28072.4
03:25:10|28072.39
03:25:11|28072.4
03:25:11|28072.39
03:25:12|28072.4
03:25:14|28072.4
03:25:15|28072.39
03:25:15|28072.4
03:25:16|28072.39
03:25:18|28072.39
03:25:19|28072.39
03:25:20|28072.39
03:25:21|28072.39
03:25:22|28072.39
03:25:23|28072.39
03:25:24|28072.4
03:25:25|28072.39
03:25:26|28072.39
03:25:27|28072.4
03:25:28|28072.39
03:25:29|28072.4
03:25:30|28072.4
03:25:30|28072.4
03:25:32|28072.4
03:25:33|28072.4
03:25:34|28072.4
03:25:34|28072.4
03:25:36|28072.39
03:25:37|28072.39
03:25:37|28072.4
03:25:38|28072.39
03:25:40|28072.98
03:25:41|28073.29
03:25:42|28073.29
03:25:43|28073.29
03:25:44|28073.29
03:25:45|28073.29
03:25:46|28073.28
03:25:47|28073.28
03:25:47|28073.29
03:25:49|28073.54
03:25:50|28073.53
03:25:51|28073.54
03:25:52|28073.53
03:25:53|28073.54
03:25:54|28073.53
03:25:56|28073.54
03:25:56|28073.54
03:25:58|28073.53
03:25:59|28073.54
03:26:00|28073.54
03:26:01|28073.53
03:26:02|28073.53
03:26:03|28073.53
03:26:04|28073.53
03:26:05|28073.53
03:26:06|28073.53
03:26:07|28073.54
03:26:08|28073.54
03:26:09|28073.54
03:26:10|28073.53
03:26:11|28073.54
03:26:12|28073.54
03:26:13|28073.53
03:26:14|28073.53
03:26:15|28073.53
03:26:16|28073.53
03:26:17|28073.54
03:26:18|28073.54
03:26:19|28073.54
03:26:20|28078.11
03:26:21|28078.11
03:26:22|28078.1
03:26:23|28078.11
03:26:24|28078.11
03:26:25|28078.11
03:26:26|28078.11
03:26:27|28078.11
03:26:28|28078.11
03:26:29|28078.1
03:26:30|28078.1
03:26:31|28078.11
03:26:32|28078.11
03:26:33|28078.11
03:26:34|28078.11
03:26:35|28078.1
03:26:36|28078.1
03:26:37|28078.11
03:26:38|28077.56
03:26:39|28077.56
03:26:40|28077.56
03:26:41|28077.56
03:26:42|28077.57
03:26:43|28077.57
03:26:44|28077.56
03:26:45|28077.57
03:26:46|28077.57
03:26:47|28077.56
03:26:48|28077.57
03:26:49|28077.56
03:26:50|28077.57
03:26:51|28077.57
03:26:52|28077.57
03:26:53|28077.57
03:26:55|28076.99
03:26:56|28076.99
03:26:57|28076.99
03:26:58|28076.99
03:26:59|28076.99
03:27:00|28076.99
03:27:01|28076.98
03:27:02|28076.98
03:27:03|28076.99
03:27:03|28076.98
03:27:05|28076.98
03:27:06|28076.99
03:27:07|28077.19
03:27:07|28077.19
03:27:09|28077.46
03:27:10|28077.46
03:27:11|28078.11
03:27:12|28078.84
03:27:13|28079.92
03:27:14|28081.11
03:27:15|28081.11
03:27:16|28081.11
03:27:16|28081.12
03:27:18|28081.11
03:27:19|28081.11
03:27:20|28081.11
03:27:21|28081.11
03:27:22|28081.11
03:27:23|28081.11
03:27:24|28081.11
03:27:25|28081.12
03:27:26|28081.11
03:27:27|28081.11
03:27:28|28081.11
03:27:30|28081.12
03:27:30|28081.11
03:27:31|28081.11
03:27:32|28081.12
03:27:33|28081.12
03:27:34|28081.12
03:27:35|28081.12
03:27:36|28081.11
03:27:37|28081.11
03:27:38|28081.11
03:27:39|28081.11
03:27:40|28081.11
03:27:41|28081.12
03:27:42|28081.12
03:27:43|28081.12
03:27:44|28081.12
03:27:45|28081.12
03:27:47|28081.12
03:27:47|28081.11
03:27:48|28081.11
03:27:49|28081.11
03:27:50|28081.12
03:27:51|28081.11
03:27:52|28081.11
03:27:53|28081.11
03:27:55|28081.11
03:27:56|28081.11
03:27:57|28081.12
03:27:58|28081.12
03:27:59|28081.11
03:28:00|28081.12
03:28:01|28081.12
03:28:02|28081.12
03:28:03|28081.12
03:28:04|28081.12
03:28:05|28081.12
03:28:06|28081.12
03:28:07|28081.12
03:28:08|28081.12
03:28:09|28081.11
03:28:10|28081.12
03:28:11|28081.11
03:28:12|28081.12
03:28:13|28081.12
03:28:14|28081.12
03:28:15|28081.12
03:28:16|28081.11
03:28:17|28081.11
03:28:18|28081.11
03:28:19|28081.11
03:28:20|28081.11
03:28:21|28081.11
03:28:22|28081.12
03:28:23|28081.12
03:28:24|28081.12
03:28:25|28081.11
03:28:26|28081.12
03:28:27|28082.4
03:28:28|28082.44
03:28:29|28082.44
03:28:30|28089.86
03:28:31|28089.86
03:28:32|28089.85
03:28:33|28089.86
03:28:34|28089.86
03:28:35|28090.72
03:28:36|28095.71
03:28:37|28095.11
03:28:38|28095.11
03:28:39|28089.43
03:28:40|28089.43
03:28:41|28089.43
03:28:42|28089.44
03:28:43|28092.98
03:28:44|28092.97
03:28:45|28092.97
03:28:46|28092.97
03:28:47|28092.97
03:28:48|28092.97
03:28:49|28092.97
03:28:50|28092.97
03:28:51|28092.14
03:28:52|28091.4
03:28:53|28085.3
03:28:54|28085.29
03:28:55|28080.
03:28:57|28080.01
03:28:58|28080.
03:28:59|28080.
03:29:00|28080.
03:29:01|28080.
03:29:02|28079.96
03:29:03|28079.96
03:29:04|28079.95
03:29:06|28079.96
03:29:06|28079.96
03:29:08|28079.96
03:29:09|28079.96
03:29:09|28079.95
03:29:11|28079.95
03:29:12|28079.95
03:29:13|28079.95
03:29:14|28079.95
03:29:15|28079.95
03:29:16|28079.95
03:29:17|28079.95
03:29:18|28079.95
03:29:19|28079.95
03:29:20|28078.74
03:29:21|28078.73
03:29:22|28078.73
03:29:23|28078.72
03:29:24|28078.72
03:29:25|28078.72
03:29:26|28078.73
03:29:27|28078.73
03:29:28|28078.72
03:29:29|28078.72
03:29:30|28078.73
03:29:31|28078.73
03:29:32|28078.72
03:29:33|28078.73
03:29:34|28078.73
03:29:35|28078.72
03:29:36|28078.73
03:29:37|28078.72
03:29:38|28078.73
03:29:39|28078.72
03:29:40|28078.72
03:29:41|28078.73
03:29:42|28078.73
03:29:43|28078.73
03:29:44|28078.73
03:29:45|28078.73
03:29:46|28078.73
03:29:47|28078.73
03:29:48|28078.72
03:29:49|28078.73
03:29:50|28078.73
03:29:51|28078.73
03:29:52|28078.72
03:29:53|28078.73
03:29:54|28078.72
03:29:55|28078.72
03:29:56|28078.73
03:29:57|28078.73
03:29:59|28078.73
03:30:00|28080.
03:30:01|28080.01
03:30:01|28080.01
03:30:03|28080.01
03:30:04|28080.
03:30:05|28080.01
03:30:06|28080.
03:30:07|28080.
03:30:08|28080.
03:30:09|28080.
03:30:10|28080.01
03:30:11|28080.
03:30:12|28080.01
03:30:13|28080.
03:30:14|28080.01
03:30:15|28080.
03:30:16|28080.
03:30:18|28080.
03:30:18|28080.01
03:30:19|28080.
03:30:20|28080.
03:30:21|28080.01
03:30:23|28080.
03:30:24|28078.65
03:30:24|28078.65
03:30:25|28078.65
03:30:26|28076.99
03:30:27|28076.99
03:30:28|28076.99
03:30:29|28077.
03:30:31|28075.6
03:30:32|28075.46
03:30:33|28075.46
03:30:33|28075.46
03:30:34|28075.46
03:30:35|28075.46
03:30:37|28075.46
03:30:37|28075.45
03:30:39|28075.45
03:30:39|28075.45
03:30:41|28075.45
03:30:42|28075.45
03:30:43|28075.45
03:30:43|28075.45
03:30:45|28075.45
03:30:45|28075.45
03:30:46|28075.45
03:30:48|28075.45
03:30:48|28075.45
03:30:49|28075.46
03:30:50|28075.45
03:30:52|28075.45
03:30:52|28075.45
03:30:53|28075.46
03:30:54|28075.45
03:30:55|28075.45
03:30:56|28075.45
03:30:58|28075.46
03:30:59|28077.4
03:31:00|28077.39
03:31:01|28077.39
03:31:03|28077.4
03:31:04|28077.4
03:31:05|28077.39
03:31:06|28077.39
03:31:06|28077.39
03:31:08|28077.39
03:31:09|28077.39
03:31:10|28077.4
03:31:11|28077.4
03:31:12|28077.4
03:31:13|28077.4
03:31:14|28077.95
03:31:15|28077.95
03:31:16|28077.95
03:31:17|28077.95
03:31:18|28077.95
03:31:19|28077.95
03:31:20|28077.95
03:31:21|28077.95
03:31:22|28077.95
03:31:23|28077.95
03:31:24|28077.95
03:31:25|28077.94
03:31:26|28077.95
03:31:27|28077.95
03:31:28|28077.95
03:31:29|28077.95
03:31:30|28077.94
03:31:31|28077.95
03:31:32|28077.94
03:31:33|28077.95
03:31:34|28077.95
03:31:35|28077.95
03:31:36|28077.94
03:31:37|28077.94
03:31:38|28077.95
03:31:39|28077.95
03:31:40|28077.95
03:31:41|28077.94
03:31:42|28077.95
03:31:43|28077.95
03:31:44|28077.95
03:31:45|28077.95
03:31:46|28077.95
03:31:47|28077.95
03:31:48|28077.95
03:31:49|28077.95
03:31:50|28077.95
03:31:51|28077.95
03:31:52|28077.95
03:31:53|28077.95
03:31:54|28077.95
03:31:56|28077.95
03:31:56|28077.95
03:31:58|28078.4
03:31:59|28078.44
03:32:00|28078.44
03:32:02|28078.45
03:32:03|28078.44
03:32:04|28078.45
03:32:06|28078.45
03:32:06|28078.44
03:32:07|28078.45
03:32:08|28078.45
03:32:09|28078.45
03:32:10|28078.44
03:32:11|28071.91
03:32:12|28071.91
03:32:13|28071.9
03:32:14|28071.91
03:32:15|28071.91
03:32:16|28071.91
03:32:17|28071.91
03:32:18|28071.91
03:32:19|28071.9
03:32:20|28071.91
03:32:21|28071.91
03:32:22|28071.91
03:32:23|28071.91
03:32:24|28071.91
03:32:25|28071.91
03:32:26|28071.91
03:32:27|28071.91
03:32:28|28071.9
03:32:29|28071.91
03:32:30|28071.91
03:32:31|28071.91
03:32:32|28071.91
03:32:33|28071.91
03:32:34|28071.91
03:32:35|28071.91
03:32:36|28071.91
03:32:37|28071.91
03:32:38|28071.91
03:32:39|28071.91
03:32:40|28071.91
03:32:41|28071.9
03:32:43|28071.91
03:32:43|28071.91
03:32:44|28076.96
03:32:45|28077.
03:32:46|28077.22
03:32:47|28079.99
03:32:49|28083.87
03:32:49|28083.87
03:32:50|28084.78
03:32:51|28084.93
03:32:52|28085.21
03:32:53|28085.22
03:32:55|28085.23
03:32:56|28085.23
03:32:56|28085.36
03:32:57|28085.37
03:32:58|28085.37
03:33:00|28085.36
03:33:01|28085.37
03:33:02|28085.37
03:33:03|28085.37
03:33:05|28085.37
03:33:05|28085.37
03:33:07|28085.37
03:33:07|28085.37
03:33:08|28085.37
03:33:09|28086.19
03:33:11|28086.68
03:33:12|28086.7
03:33:12|28086.7
03:33:14|28086.96
03:33:15|28086.96
03:33:16|28086.95
03:33:16|28086.95
03:33:18|28086.95
03:33:18|28086.95
03:33:19|28086.95
03:33:21|28086.96
03:33:22|28086.96
03:33:23|28086.96
03:33:24|28086.96
03:33:25|28086.96
03:33:25|28086.96
03:33:27|28086.96
03:33:27|28086.96
03:33:29|28086.96
03:33:29|28086.96
03:33:31|28086.96
03:33:32|28086.96
03:33:33|28086.96
03:33:34|28086.95
03:33:35|28086.96
03:33:36|28086.96
03:33:37|28086.96
03:33:37|28086.96
03:33:39|28086.96
03:33:40|28086.95
03:33:41|28086.96
03:33:41|28086.96
03:33:42|28086.95
03:33:44|28086.95
03:33:45|28086.95
03:33:46|28086.95
03:33:47|28086.96
03:33:48|28086.96
03:33:48|28086.96
03:33:50|28086.96
03:33:51|28086.96
03:33:52|28094.56
03:33:52|28094.55
03:33:54|28094.55
03:33:55|28092.05
03:33:55|28092.05
03:33:57|28092.05
03:33:57|28092.05
03:33:59|28092.05
03:34:00|28092.05
03:34:01|28092.05
03:34:02|28092.05
03:34:03|28095.04
03:34:04|28095.05
03:34:05|28095.05
03:34:06|28095.04
03:34:07|28095.04
03:34:08|28095.05
03:34:09|28095.05
03:34:10|28095.04
03:34:11|28095.05
03:34:12|28095.04
03:34:13|28095.05
03:34:14|28095.05
03:34:15|28095.05
03:34:16|28095.04
03:34:18|28095.04
03:34:19|28095.05
03:34:19|28095.04
03:34:21|28095.04
03:34:22|28095.05
03:34:23|28095.04
03:34:23|28095.04
03:34:25|28095.04
03:34:25|28095.05
03:34:27|28095.05
03:34:27|28095.04
03:34:29|28095.04
03:34:30|28095.04
03:34:30|28095.04
03:34:32|28095.05
03:34:32|28095.05
03:34:33|28095.05
03:34:35|28095.04
03:34:35|28095.05
03:34:36|28095.05
03:34:37|28095.05
03:34:38|28095.04
03:34:39|28095.05
03:34:41|28095.04
03:34:41|28095.05
03:34:43|28095.04
03:34:43|28095.05
03:34:44|28095.05
03:34:46|28095.05
03:34:46|28095.05
03:34:47|28095.05
03:34:48|28092.67
03:34:49|28092.67
03:34:51|28092.66
03:34:51|28092.54
03:34:53|28092.46
03:34:54|28086.14
03:34:55|28086.13
03:34:56|28086.14
03:34:57|28086.14
03:34:57|28086.14
03:34:59|28086.14
03:35:00|28086.13
03:35:01|28086.13
03:35:02|28086.14
03:35:03|28086.14
03:35:04|28086.13
03:35:05|28086.13
03:35:06|28086.14
03:35:07|28086.14
03:35:08|28085.66
03:35:09|28085.67
03:35:10|28085.65
03:35:11|28085.37
03:35:12|28085.38
03:35:13|28084.06
03:35:14|28084.05
03:35:15|28084.06
03:35:16|28084.06
03:35:17|28084.05
03:35:18|28084.05
03:35:19|28084.05
03:35:20|28084.06
03:35:21|28084.06
03:35:22|28082.41
03:35:23|28080.94
03:35:24|28080.95
03:35:25|28080.95
03:35:26|28080.95
03:35:27|28080.95
03:35:28|28080.95
03:35:29|28080.94
03:35:30|28080.95
03:35:31|28080.95
03:35:32|28080.95
03:35:33|28080.95
03:35:34|28080.95
03:35:35|28080.94
03:35:36|28080.95
03:35:37|28080.94
03:35:39|28080.95
03:35:39|28080.95
03:35:40|28081.
03:35:41|28082.62
03:35:42|28082.63
03:35:43|28082.63
03:35:44|28082.63
03:35:45|28083.41
03:35:46|28083.41
03:35:47|28083.41
03:35:48|28083.41
03:35:49|28083.69
03:35:50|28083.68
03:35:51|28083.68
03:35:52|28083.69
03:35:53|28083.71
03:35:54|28083.71
03:35:55|28083.71
03:35:56|28083.71
03:35:57|28083.71
03:35:58|28083.71
03:35:59|28083.71
03:36:00|28083.7
03:36:01|28083.71
03:36:03|28083.42
03:36:04|28083.41
03:36:05|28083.04
03:36:06|28080.05
03:36:07|28078.78
03:36:08|28078.65
03:36:09|28078.65
03:36:10|28078.66
03:36:11|28078.66
03:36:12|28078.66
03:36:13|28078.65
03:36:14|28078.65
03:36:15|28078.66
03:36:16|28078.66
03:36:17|28078.66
03:36:18|28078.66
03:36:20|28078.66
03:36:20|28078.66
03:36:21|28078.66
03:36:22|28078.66
03:36:24|28078.66
03:36:24|28078.66
03:36:25|28078.65
03:36:26|28078.65
03:36:28|28078.66
03:36:28|28078.66
03:36:29|28078.66
03:36:30|28078.66
03:36:32|28078.66
03:36:32|28078.66
03:36:33|28078.66
03:36:35|28078.66
03:36:35|28078.66
03:36:36|28078.66
03:36:37|28078.65
03:36:38|28078.65
03:36:39|28078.66
03:36:41|28078.66
03:36:42|28078.66
03:36:42|28078.66
03:36:43|28078.65
03:36:45|28078.65
03:36:46|28078.65
03:36:46|28078.66
03:36:48|28078.66
03:36:48|28078.65
03:36:49|28078.67
03:36:50|28081.31
03:36:51|28081.32
03:36:52|28084.39
03:36:53|28084.4
03:36:54|28084.41
03:36:55|28084.41
03:36:56|28084.41
03:36:57|28084.4
03:36:58|28084.4
03:36:59|28084.4
03:37:00|28084.41
03:37:01|28084.41
03:37:02|28084.41
03:37:04|28084.4
03:37:05|28084.41
03:37:06|28084.4
03:37:08|28084.41
03:37:08|28084.41
03:37:09|28084.41
03:37:11|28084.41
03:37:12|28084.4
03:37:13|28084.4
03:37:14|28084.4
03:37:15|28084.41
03:37:16|28084.41
03:37:17|28084.4
03:37:18|28084.41
03:37:19|28084.41
03:37:20|28084.41
03:37:21|28084.4
03:37:22|28084.4
03:37:23|28084.41
03:37:24|28084.4
03:37:25|28084.41
03:37:26|28084.41
03:37:27|28084.4
03:37:28|28084.4
03:37:29|28084.41
03:37:30|28084.41
03:37:31|28084.41
03:37:32|28084.4
03:37:33|28084.4
03:37:34|28084.4
03:37:35|28084.41
03:37:36|28084.41
03:37:37|28084.41
03:37:38|28084.4
03:37:40|28085.
03:37:40|28085.
03:37:41|28085.
03:37:42|28085.
03:37:43|28085.
03:37:44|28085.
03:37:45|28085.
03:37:46|28086.84
03:37:47|28089.17
03:37:48|28095.04
03:37:49|28095.04
03:37:50|28095.04
03:37:51|28095.04
03:37:52|28095.04
03:37:53|28095.05
03:37:54|28095.05
03:37:55|28095.05
03:37:56|28095.04
03:37:57|28095.04
03:37:59|28095.05
03:37:59|28095.05
03:38:00|28095.05
03:38:01|28095.05
03:38:02|28095.04
03:38:03|28095.05
03:38:05|28095.04
03:38:06|28095.05
03:38:07|28095.04
03:38:07|28095.04
03:38:09|28095.05
03:38:10|28095.04
03:38:11|28095.04
03:38:12|28095.05
03:38:13|28095.05
03:38:14|28095.05
03:38:15|28093.64
03:38:16|28093.64
03:38:17|28093.64
03:38:18|28092.67
03:38:19|28092.67
03:38:20|28091.75
03:38:21|28091.74
03:38:21|28091.75
03:38:23|28091.74
03:38:24|28091.74
03:38:25|28091.75
03:38:26|28091.75
03:38:27|28091.74
03:38:28|28091.75
03:38:29|28091.75
03:38:30|28091.75
03:38:31|28091.75
03:38:32|28091.75
03:38:33|28091.75
03:38:34|28091.75
03:38:35|28091.75
03:38:36|28091.75
03:38:37|28091.75
03:38:38|28091.74
03:38:39|28091.74
03:38:40|28091.74
03:38:41|28091.75
03:38:42|28093.72
03:38:43|28093.72
03:38:44|28093.72
03:38:45|28095.54
03:38:46|28095.57
03:38:47|28095.57
03:38:48|28095.56
03:38:49|28095.57
03:38:50|28095.57
03:38:51|28095.57
03:38:52|28095.57
03:38:53|28095.57
03:38:54|28095.57
03:38:55|28095.57
03:38:56|28095.56
03:38:57|28095.56
03:38:58|28095.56
03:38:59|28095.56
03:39:00|28095.57
03:39:01|28095.56
03:39:02|28095.56
03:39:03|28095.56
03:39:05|28095.56
03:39:05|28095.56
03:39:07|28095.56
03:39:08|28095.57
03:39:09|28095.56
03:39:10|28095.57
03:39:11|28095.57
03:39:13|28095.57
03:39:13|28095.57
03:39:14|28095.56
03:39:16|28095.57
03:39:16|28095.57
03:39:18|28095.57
03:39:18|28095.57
03:39:19|28095.56
03:39:21|28095.57
03:39:22|28095.57
03:39:23|28095.56
03:39:24|28095.57
03:39:25|28095.57
03:39:26|28095.56
03:39:27|28095.57
03:39:28|28095.56
03:39:29|28095.56
03:39:30|28095.57
03:39:31|28095.56
03:39:32|28095.56
03:39:34|28095.58
03:39:34|28095.58
03:39:35|28095.72
03:39:37|28096.87
03:39:37|28096.95
03:39:38|28096.95
03:39:39|28096.96
03:39:40|28098.14
03:39:41|28098.14
03:39:42|28098.14
03:39:43|28098.14
03:39:44|28098.15
03:39:45|28098.14
03:39:46|28098.15
03:39:47|28098.15
03:39:48|28098.16
03:39:49|28098.59
03:39:50|28098.59
03:39:51|28098.59
03:39:53|28098.59
03:39:54|28098.6
03:39:54|28098.59
03:39:55|28098.59
03:39:56|28098.59
03:39:57|28098.6
03:39:58|28098.59
03:40:00|28098.6
03:40:00|28098.6
03:40:02|28098.6
03:40:02|28098.59
03:40:03|28098.6
03:40:04|28098.6
03:40:05|28098.6
03:40:07|28098.59
03:40:09|28098.6
03:40:10|28098.6
03:40:11|28098.6
03:40:11|28098.59
03:40:13|28093.25
03:40:14|28088.13
03:40:14|28088.08
03:40:16|28086.62
03:40:17|28085.8
03:40:18|28083.58
03:40:19|28080.35
03:40:19|28079.22
03:40:21|28078.
03:40:22|28076.09
03:40:23|28075.42
03:40:24|28075.29
03:40:24|28075.01
03:40:26|28074.5
03:40:27|28073.49
03:40:28|28072.36
03:40:29|28077.68
03:40:30|28077.36
03:40:31|28077.35
03:40:32|28077.35
03:40:33|28077.35
03:40:34|28077.32
03:40:35|28073.32
03:40:36|28073.33
03:40:37|28073.32
03:40:38|28073.33
03:40:39|28073.33
03:40:40|28073.33
03:40:41|28073.32
03:40:42|28073.32
03:40:43|28073.32
03:40:44|28073.33
03:40:45|28073.32
03:40:46|28073.32
03:40:47|28073.33
03:40:48|28073.33
03:40:49|28073.32
03:40:50|28073.33
03:40:51|28073.48
03:40:52|28073.48
03:40:53|28073.32
03:40:54|28073.32
03:40:55|28070.83
03:40:56|28067.49
03:40:57|28073.21
03:40:58|28078.08
03:40:59|28077.98
03:41:00|28077.41
03:41:01|28074.48
03:41:02|28067.39
03:41:03|28067.4
03:41:04|28067.39
03:41:05|28067.31
03:41:06|28067.14
03:41:07|28066.42
03:41:09|28066.42
03:41:10|28066.43
03:41:11|28066.42
03:41:12|28066.22
03:41:13|28066.21
03:41:14|28066.22
03:41:15|28066.21
03:41:16|28066.21
03:41:17|28066.13
03:41:18|28066.13
03:41:19|28066.13
03:41:20|28066.12
03:41:21|28064.58
03:41:22|28064.43
03:41:23|28060.24
03:41:25|28059.86
03:41:25|28057.15
03:41:26|28057.04
03:41:27|28057.04
03:41:29|28057.03
03:41:30|28057.04
03:41:31|28056.78
03:41:32|28055.45
03:41:33|28053.81
03:41:34|28064.2
03:41:34|28062.89
03:41:36|28059.28
03:41:36|28058.35
03:41:38|28058.46
03:41:38|28058.66
03:41:40|28068.72
03:41:41|28068.71
03:41:42|28068.71
03:41:43|28068.71
03:41:44|28068.71
03:41:45|28068.71
03:41:46|28068.72
03:41:46|28068.72
03:41:48|28068.72
03:41:49|28068.72
03:41:50|28068.72
03:41:51|28068.71
03:41:52|28068.72
03:41:53|28068.72
03:41:53|28068.71
03:41:55|28068.72
03:41:55|28068.72
03:41:57|28068.72
03:41:58|28068.72
03:41:59|28068.23
03:42:00|28066.71
03:42:01|28066.71
03:42:02|28066.72
03:42:03|28066.71
03:42:04|28066.72
03:42:05|28066.72
03:42:06|28066.72
03:42:07|28066.71
03:42:08|28066.71
03:42:09|28064.11
03:42:11|28064.12
03:42:12|28064.12
03:42:13|28063.91
03:42:14|28063.91
03:42:14|28063.92
03:42:16|28063.92
03:42:17|28063.92
03:42:18|28063.91
03:42:18|28063.91
03:42:20|28063.92
03:42:21|28063.92
03:42:22|28067.36
03:42:23|28067.36
03:42:24|28067.36
03:42:25|28067.36
03:42:26|28067.35
03:42:27|28067.36
03:42:28|28067.36
03:42:29|28068.73
03:42:30|28069.98
03:42:31|28069.98
03:42:32|28069.99
03:42:33|28069.99
03:42:34|28070.
03:42:35|28070.
03:42:36|28070.
03:42:37|28070.
03:42:38|28070.
03:42:39|28070.
03:42:40|28070.
03:42:41|28070.
03:42:42|28070.
03:42:43|28070.
03:42:44|28070.
03:42:45|28070.
03:42:46|28070.
03:42:47|28070.
03:42:48|28069.99
03:42:49|28070.
03:42:50|28070.
03:42:51|28070.
03:42:52|28070.
03:42:53|28070.
03:42:54|28070.
03:42:55|28069.99
03:42:56|28070.
03:42:57|28070.
03:42:58|28070.
03:42:59|28069.99
03:43:00|28070.
03:43:01|28070.
03:43:02|28070.
03:43:03|28070.
03:43:04|28070.
03:43:05|28070.
03:43:06|28069.99
03:43:07|28070.
03:43:08|28069.99
03:43:10|28070.
03:43:11|28070.
03:43:12|28070.
03:43:13|28070.
03:43:14|28069.99
03:43:16|28070.
03:43:16|28070.
03:43:17|28070.
03:43:18|28070.
03:43:19|28070.
03:43:20|28069.99
03:43:21|28070.
03:43:22|28070.
03:43:23|28076.42
03:43:24|28076.42
03:43:25|28076.41
03:43:26|28076.42
03:43:27|28076.41
03:43:28|28076.42
03:43:29|28078.83
03:43:30|28078.82
03:43:31|28078.82
03:43:32|28078.83
03:43:33|28078.83
03:43:34|28078.83
03:43:35|28078.83
03:43:36|28078.82
03:43:37|28078.83
03:43:39|28078.83
03:43:40|28078.83
03:43:40|28078.83
03:43:42|28077.34
03:43:42|28076.46
03:43:43|28076.42
03:43:45|28076.43
03:43:45|28076.13
03:43:47|28076.13
03:43:47|28076.13
03:43:48|28076.13
03:43:49|28076.12
03:43:50|28076.13
03:43:52|28076.13
03:43:53|28076.13
03:43:53|28076.13
03:43:54|28076.13
03:43:56|28076.13
03:43:57|28076.13
03:43:57|28076.13
03:43:58|28076.12
03:43:59|28076.12
03:44:00|28076.12
03:44:02|28076.12
03:44:02|28076.13
03:44:03|28076.12
03:44:05|28076.13
03:44:05|28076.13
03:44:07|28076.12
03:44:08|28076.13
03:44:09|28076.13
03:44:09|28076.13
03:44:11|28076.13
03:44:12|28076.13
03:44:14|28076.16
03:44:14|28076.16
03:44:15|28076.16
03:44:16|28076.16
03:44:17|28076.16
03:44:18|28076.16
03:44:19|28076.16
03:44:20|28076.16
03:44:21|28076.16
03:44:22|28076.16
03:44:23|28076.16
03:44:24|28076.16
03:44:25|28076.16
03:44:26|28076.15
03:44:27|28076.16
03:44:28|28076.16
03:44:29|28076.15
03:44:31|28076.16
03:44:31|28076.15
03:44:32|28076.15
03:44:34|28076.15
03:44:35|28075.38
03:44:36|28075.18
03:44:37|28075.18
03:44:38|28075.19
03:44:39|28075.19
03:44:40|28075.19
03:44:41|28075.19
03:44:42|28075.18
03:44:43|28075.18
03:44:44|28075.18
03:44:45|28075.18
03:44:46|28075.18
03:44:47|28075.18
03:44:48|28075.18
03:44:49|28075.18
03:44:50|28075.18
03:44:51|28075.19
03:44:52|28075.19
03:44:53|28075.19
03:44:54|28075.19
03:44:55|28075.18
03:44:56|28075.18
03:44:57|28075.19
03:44:58|28075.18
03:44:59|28075.19
03:45:00|28075.19
03:45:01|28075.18
03:45:02|28075.19
03:45:03|28075.18
03:45:04|28075.18
03:45:05|28075.18
03:45:06|28075.18
03:45:07|28075.18
03:45:08|28075.19
03:45:09|28075.19
03:45:10|28075.19
03:45:11|28075.18
03:45:12|28075.18
03:45:13|28075.18
03:45:14|28075.19
03:45:16|28075.19
03:45:16|28075.19
03:45:17|28075.23
03:45:18|28075.22
03:45:19|28075.25
03:45:20|28075.25
03:45:21|28075.34
03:45:22|28075.37
03:45:23|28075.37
03:45:24|28075.36
03:45:25|28075.36
03:45:26|28076.2
03:45:27|28076.19
03:45:28|28076.2
03:45:29|28076.2
03:45:30|28076.19
03:45:31|28076.2
03:45:32|28076.2
03:45:33|28076.2
03:45:35|28076.2
03:45:35|28076.2
03:45:37|28076.19
03:45:38|28076.19
03:45:38|28076.19
03:45:39|28076.19
03:45:41|28076.2
03:45:41|28076.2
03:45:43|28076.19
03:45:44|28076.19
03:45:44|28076.19
03:45:46|28076.2
03:45:47|28076.2
03:45:48|28076.2
03:45:49|28076.2
03:45:50|28076.2
03:45:51|28076.2
03:45:52|28076.19
03:45:53|28076.19
03:45:54|28076.2
03:45:55|28076.2
03:45:56|28076.2
03:45:57|28076.2
03:45:58|28076.2
03:45:59|28076.19
03:46:00|28076.19
03:46:01|28076.19
03:46:02|28076.19
03:46:03|28076.19
03:46:04|28076.19
03:46:05|28076.19
03:46:06|28076.19
03:46:07|28076.2
03:46:08|28076.2
03:46:09|28076.2
03:46:10|28076.19
03:46:11|28076.19
03:46:12|28076.19
03:46:14|28076.19
03:46:14|28076.19
03:46:15|28076.2
03:46:17|28076.2
03:46:18|28075.18
03:46:19|28074.18
03:46:20|28074.18
03:46:21|28074.18
03:46:22|28074.18
03:46:23|28074.18
03:46:24|28074.18
03:46:25|28074.18
03:46:26|28074.17
03:46:27|28074.18
03:46:28|28074.18
03:46:29|28074.18
03:46:30|28074.18
03:46:31|28074.18
03:46:32|28074.18
03:46:33|28074.17
03:46:34|28074.17
03:46:35|28074.17
03:46:36|28072.42
03:46:37|28072.42
03:46:38|28072.41
03:46:39|28072.42
03:46:40|28072.42
03:46:41|28072.41
03:46:42|28072.42
03:46:43|28072.41
03:46:44|28072.42
03:46:45|28072.42
03:46:46|28072.42
03:46:47|28072.41
03:46:48|28072.42
03:46:49|28072.41
03:46:50|28072.42
03:46:51|28072.41
03:46:52|28072.41
03:46:53|28072.42
03:46:54|28072.42
03:46:55|28072.41
03:46:56|28072.42
03:46:57|28072.42
03:46:58|28072.42
03:46:59|28072.42
03:47:00|28072.42
03:47:02|28072.42
03:47:02|28072.42
03:47:04|28072.42
03:47:04|28072.42
03:47:05|28072.42
03:47:06|28072.42
03:47:07|28072.41
03:47:09|28072.42
03:47:09|28072.41
03:47:10|28072.42
03:47:11|28072.42
03:47:12|28072.79
03:47:14|28072.78
03:47:15|28072.78
03:47:17|28074.18
03:47:17|28075.19
03:47:18|28075.62
03:47:19|28075.62
03:47:21|28075.62
03:47:22|28075.62
03:47:23|28075.61
03:47:24|28075.61
03:47:24|28075.61
03:47:26|28075.93
03:47:27|28075.93
03:47:28|28075.93
03:47:29|28075.93
03:47:30|28076.66
03:47:31|28076.66
03:47:31|28076.65
03:47:33|28076.66
03:47:34|28074.97
03:47:35|28074.84
03:47:36|28074.69
03:47:37|28074.69
03:47:38|28074.69
03:47:38|28074.69
03:47:39|28074.7
03:47:41|28074.69
03:47:42|28074.69
03:47:43|28074.
03:47:44|28074.01
03:47:45|28074.01
03:47:46|28074.01
03:47:46|28074.01
03:47:48|28074.01
03:47:49|28074.01
03:47:50|28074.01
03:47:51|28074.01
03:47:51|28074.01
03:47:53|28074.01
03:47:54|28074.01
03:47:55|28074.01
03:47:56|28074.01
03:47:57|28074.01
03:47:58|28074.01
03:47:59|28074.
03:47:59|28074.01
03:48:01|28074.
03:48:02|28074.
03:48:03|28074.01
03:48:04|28074.22
03:48:05|28074.22
03:48:06|28074.67
03:48:07|28074.68
03:48:08|28074.67
03:48:08|28074.67
03:48:09|28074.67
03:48:11|28074.68
03:48:12|28074.68
03:48:12|28074.72
03:48:14|28074.72
03:48:15|28074.83
03:48:17|28074.83
03:48:17|28074.83
03:48:19|28074.84
03:48:19|28074.84
03:48:21|28074.83
03:48:22|28074.83
03:48:22|28074.83
03:48:23|28074.83
03:48:25|28074.
03:48:25|28072.68
03:48:26|28072.68
03:48:28|28072.68
03:48:29|28072.68
03:48:30|28072.68
03:48:31|28072.68
03:48:31|28072.68
03:48:32|28072.69
03:48:34|28072.69
03:48:34|28072.69
03:48:35|28072.69
03:48:36|28072.69
03:48:37|28072.68
03:48:38|28072.69
03:48:40|28072.68
03:48:40|28072.69
03:48:42|28072.69
03:48:43|28072.68
03:48:44|28072.68
03:48:45|28072.68
03:48:46|28072.68
03:48:47|28072.68
03:48:47|28072.69
03:48:48|28072.69
03:48:50|28072.69
03:48:51|28072.69
03:48:52|28072.69
03:48:53|28072.69
03:48:54|28072.68
03:48:55|28073.27
03:48:56|28073.54
03:48:57|28073.56
03:48:58|28073.57
03:48:59|28073.57
03:49:00|28073.56
03:49:01|28073.57
03:49:02|28073.57
03:49:03|28073.56
03:49:04|28073.56
03:49:05|28073.56
03:49:06|28073.56
03:49:07|28073.56
03:49:08|28073.56
03:49:09|28073.56
03:49:10|28073.56
03:49:11|28073.56
03:49:12|28073.56
03:49:13|28073.57
03:49:14|28073.57
03:49:15|28073.56
03:49:17|28073.56
03:49:18|28073.53
03:49:19|28072.69
03:49:20|28072.69
03:49:21|28072.69
03:49:23|28071.63
03:49:23|28071.63
03:49:24|28071.62
03:49:26|28071.62
03:49:26|28071.62
03:49:27|28071.62
03:49:28|28071.63
03:49:29|28071.62
03:49:30|28071.62
03:49:31|28071.62
03:49:32|28071.63
03:49:33|28071.62
03:49:35|28071.63
03:49:35|28071.63
03:49:36|28071.63
03:49:37|28071.63
03:49:39|28071.63
03:49:39|28071.62
03:49:40|28071.63
03:49:41|28071.63
03:49:43|28071.62
03:49:44|28071.62
03:49:44|28071.62
03:49:45|28071.62
03:49:47|28071.62
03:49:48|28071.62
03:49:48|28071.62
03:49:49|28071.62
03:49:50|28071.63
03:49:51|28071.63
03:49:52|28071.63
03:49:53|28071.63
03:49:55|28071.63
03:49:55|28071.62
03:49:56|28071.63
03:49:58|28071.63
03:49:59|28071.63
03:50:00|28071.63
03:50:00|28071.63
03:50:02|28071.62
03:50:02|28071.62
03:50:04|28071.63
03:50:05|28071.62
03:50:06|28071.62
03:50:06|28071.62
03:50:08|28071.62
03:50:09|28071.63
03:50:10|28071.62
03:50:11|28071.62
03:50:12|28071.62
03:50:13|28071.62
03:50:13|28071.62
03:50:14|28071.63
03:50:15|28071.63
03:50:17|28071.63
03:50:19|28071.63
03:50:20|28071.63
03:50:21|28071.63
03:50:22|28071.63
03:50:22|28071.62
03:50:23|28071.63
03:50:25|28071.63
03:50:26|28071.62
03:50:27|28071.62
03:50:28|28071.63
03:50:29|28071.63
03:50:30|28071.63
03:50:31|28071.62
03:50:32|28071.65
03:50:33|28071.74
03:50:34|28071.73
03:50:35|28071.73
03:50:36|28071.73
03:50:37|28071.73
03:50:38|28071.94
03:50:39|28072.06
03:50:40|28072.06
03:50:41|28072.06
03:50:42|28072.06
03:50:43|28072.06
03:50:44|28072.06
03:50:45|28072.05
03:50:46|28072.05
03:50:47|28072.06
03:50:48|28072.06
03:50:49|28072.06
03:50:50|28073.18
03:50:51|28073.19
03:50:52|28073.19
03:50:53|28073.18
03:50:54|28073.18
03:50:55|28073.18
03:50:56|28073.18
03:50:57|28073.19
03:50:58|28073.18
03:50:59|28073.18
03:51:00|28073.18
03:51:01|28073.18
03:51:02|28073.18
03:51:03|28073.19
03:51:04|28073.19
03:51:05|28073.18
03:51:06|28073.18
03:51:07|28073.18
03:51:08|28073.18
03:51:09|28073.18
03:51:10|28073.19
03:51:11|28073.19
03:51:12|28073.18
03:51:13|28073.19
03:51:14|28073.19
03:51:15|28072.05
03:51:16|28071.96
03:51:17|28070.
03:51:18|28070.
03:51:20|28070.
03:51:21|28070.
03:51:22|28070.01
03:51:23|28070.01
03:51:24|28068.74
03:51:25|28068.73
03:51:26|28068.73
03:51:27|28068.73
03:51:28|28068.73
03:51:29|28068.73
03:51:30|28068.73
03:51:31|28068.73
03:51:32|28068.73
03:51:33|28068.74
03:51:34|28068.74
03:51:35|28068.73
03:51:36|28068.73
03:51:37|28068.74
03:51:38|28068.73
03:51:39|28068.73
03:51:41|28068.73
03:51:41|28068.73
03:51:42|28068.73
03:51:43|28068.73
03:51:44|28068.73
03:51:46|28068.73
03:51:47|28068.73
03:51:48|28068.74
03:51:49|28068.73
03:51:50|28068.73
03:51:51|28063.61
03:51:52|28063.61
03:51:53|28063.61
03:51:54|28063.61
03:51:55|28063.6
03:51:56|28063.6
03:51:57|28063.6
03:51:58|28063.61
03:51:59|28063.61
03:52:00|28063.61
03:52:01|28063.6
03:52:02|28063.6
03:52:03|28063.6
03:52:04|28063.61
03:52:05|28063.61
03:52:06|28063.61
03:52:07|28063.61
03:52:08|28063.61
03:52:09|28063.61
03:52:11|28063.61
03:52:11|28063.61
03:52:12|28063.61
03:52:13|28063.61
03:52:14|28063.61
03:52:15|28063.61
03:52:16|28063.61
03:52:17|28063.6
03:52:19|28063.6
03:52:20|28063.61
03:52:20|28063.6
03:52:22|28063.6
03:52:23|28063.6
03:52:25|28063.6
03:52:25|28063.6
03:52:26|28063.6
03:52:27|28063.61
03:52:28|28063.6
03:52:29|28063.6
03:52:30|28063.61
03:52:31|28063.6
03:52:33|28063.61
03:52:33|28063.61
03:52:35|28063.61
03:52:36|28063.61
03:52:37|28063.61
03:52:38|28063.6
03:52:38|28063.61
03:52:40|28063.62
03:52:40|28065.11
03:52:41|28065.1
03:52:43|28065.58
03:52:43|28066.71
03:52:44|28066.7
03:52:45|28066.7
03:52:46|28066.71
03:52:47|28065.67
03:52:49|28065.67
03:52:49|28065.67
03:52:50|28065.66
03:52:51|28065.66
03:52:52|28063.7
03:52:54|28063.7
03:52:54|28063.7
03:52:55|28063.7
03:52:57|28063.71
03:52:57|28063.71
03:52:59|28063.7
03:53:00|28063.71
03:53:01|28063.7
03:53:01|28063.7
03:53:02|28063.71
03:53:03|28063.7
03:53:05|28063.71
03:53:06|28063.7
03:53:07|28063.7
03:53:08|28063.71
03:53:09|28063.71
03:53:10|28063.71
03:53:11|28063.7
03:53:12|28063.7
03:53:13|28063.7
03:53:14|28063.7
03:53:15|28063.71
03:53:16|28063.7
03:53:17|28063.7
03:53:18|28063.7
03:53:19|28063.7
03:53:20|28063.7
03:53:21|28063.7
03:53:22|28063.6
03:53:24|28063.6
03:53:24|28063.6
03:53:25|28063.6
03:53:27|28063.61
03:53:28|28063.6
03:53:29|28063.6
03:53:30|28063.61
03:53:31|28063.6
03:53:32|28063.6
03:53:33|28063.6
03:53:34|28063.6
03:53:35|28063.6
03:53:36|28063.61
03:53:37|28063.61
03:53:38|28063.6
03:53:38|28063.61
03:53:40|28063.61
03:53:41|28063.61
03:53:41|28063.61
03:53:42|28063.61
03:53:44|28063.6
03:53:44|28063.6
03:53:45|28063.61
03:53:47|28063.61
03:53:48|28063.6
03:53:49|28063.6
03:53:49|28063.6
03:53:51|28063.6
03:53:51|28063.6
03:53:53|28063.6
03:53:53|28063.6
03:53:55|28063.6
03:53:55|28063.61
03:53:57|28063.6
03:53:57|28063.61
03:53:58|28063.61
03:53:59|28063.61
03:54:00|28063.6
03:54:01|28063.6
03:54:02|28063.6
03:54:04|28063.6
03:54:04|28063.6
03:54:06|28063.61
03:54:06|28063.6
03:54:07|28063.6
03:54:08|28063.61
03:54:09|28063.61
03:54:11|28063.6
03:54:11|28063.6
03:54:12|28063.6
03:54:14|28063.6
03:54:14|28063.6
03:54:16|28064.
03:54:16|28066.18
03:54:18|28066.42
03:54:19|28066.69
03:54:20|28067.32
03:54:21|28067.32
03:54:22|28067.33
03:54:23|28067.32
03:54:25|28067.32
03:54:25|28067.32
03:54:26|28067.33
03:54:27|28067.33
03:54:28|28067.32
03:54:29|28067.33
03:54:30|28067.32
03:54:31|28067.33
03:54:32|28067.32
03:54:33|28067.33
03:54:34|28067.32
03:54:35|28067.32
03:54:36|28067.32
03:54:37|28067.32
03:54:38|28067.33
03:54:40|28067.32
03:54:40|28067.32
03:54:42|28067.33
03:54:42|28067.32
03:54:43|28067.32
03:54:44|28067.32
03:54:46|28067.32
03:54:47|28067.32
03:54:47|28067.32
03:54:49|28067.33
03:54:49|28067.33
03:54:51|28067.32
03:54:51|28067.32
03:54:52|28067.32
03:54:53|28067.32
03:54:54|28067.33
03:54:56|28067.32
03:54:56|28067.32
03:54:58|28067.32
03:54:58|28067.32
03:54:59|28067.32
03:55:00|28067.33
03:55:02|28067.33
03:55:02|28067.33
03:55:03|28067.33
03:55:04|28067.33
03:55:05|28067.33
03:55:06|28067.32
03:55:07|28067.33
03:55:08|28067.33
03:55:09|28067.33
03:55:10|28067.33
03:55:11|28067.32
03:55:13|28067.32
03:55:13|28067.32
03:55:14|28067.33
03:55:15|28067.33
03:55:16|28067.32
03:55:18|28067.32
03:55:18|28067.32
03:55:19|28067.32
03:55:20|28067.32
03:55:22|28067.33
03:55:23|28067.32
03:55:25|28067.32
03:55:25|28067.33
03:55:26|28067.32
03:55:28|28067.32
03:55:28|28067.33
03:55:29|28067.33
03:55:31|28067.32
03:55:31|28067.32
03:55:33|28067.32
03:55:34|28067.32
03:55:35|28067.32
03:55:36|28067.32
03:55:37|28067.32
03:55:38|28067.32
03:55:39|28067.32
03:55:40|28067.32
03:55:41|28067.32
03:55:42|28067.32
03:55:43|28067.32
03:55:44|28067.32
03:55:44|28067.32
03:55:46|28067.33
03:55:47|28067.33
03:55:48|28067.32
03:55:49|28067.32
03:55:50|28067.33
03:55:51|28067.33
03:55:51|28066.42
03:55:52|28066.4
03:55:54|28066.4
03:55:55|28069.99
03:55:55|28070.
03:55:57|28070.
03:55:58|28070.
03:55:59|28070.
03:56:00|28069.99
03:56:01|28070.
03:56:02|28070.
03:56:03|28069.99
03:56:04|28070.
03:56:05|28070.
03:56:06|28070.
03:56:07|28070.
03:56:08|28070.
03:56:09|28069.99
03:56:10|28069.99
03:56:11|28069.99
03:56:12|28069.99
03:56:12|28070.
03:56:13|28070.
03:56:14|28069.99
03:56:16|28069.99
03:56:17|28069.99
03:56:18|28070.
03:56:19|28069.99
03:56:20|28070.
03:56:21|28070.
03:56:22|28073.65
03:56:23|28077.35
03:56:24|28077.34
03:56:25|28077.35
03:56:27|28077.35
03:56:28|28077.35
03:56:29|28077.35
03:56:30|28077.35
03:56:31|28077.35
03:56:32|28077.35
03:56:33|28080.
03:56:34|28080.
03:56:35|28082.22
03:56:36|28084.66
03:56:37|28084.69
03:56:38|28087.19
03:56:38|28090.73
03:56:40|28090.73
03:56:41|28090.72
03:56:42|28090.72
03:56:43|28090.72
03:56:43|28090.84
03:56:45|28093.86
03:56:45|28094.79
03:56:47|28094.79
03:56:47|28094.8
03:56:49|28099.96
03:56:49|28099.96
03:56:51|28099.96
03:56:52|28099.97
03:56:53|28099.96
03:56:54|28099.97
03:56:55|28111.88
03:56:55|28108.69
03:56:57|28108.69
03:56:58|28108.68
03:56:59|28108.68
03:56:59|28108.68
03:57:01|28107.27
03:57:02|28101.34
03:57:03|28101.34
03:57:03|28101.33
03:57:05|28101.33
03:57:05|28101.34
03:57:07|28101.34
03:57:08|28101.34
03:57:09|28101.34
03:57:10|28101.26
03:57:11|28101.25
03:57:12|28101.26
03:57:13|28101.26
03:57:14|28101.25
03:57:15|28101.25
03:57:16|28101.25
03:57:17|28101.25
03:57:18|28101.25
03:57:19|28100.03
03:57:20|28099.88
03:57:21|28099.88
03:57:22|28099.87
03:57:23|28099.88
03:57:24|28099.87
03:57:25|28099.87
03:57:26|28099.87
03:57:28|28099.87
03:57:28|28099.87
03:57:30|28100.01
03:57:31|28100.52
03:57:32|28100.95
03:57:33|28101.25
03:57:34|28104.56
03:57:35|28104.56
03:57:36|28104.55
03:57:38|28104.55
03:57:38|28107.37
03:57:39|28105.53
03:57:40|28104.61
03:57:41|28104.54
03:57:43|28104.54
03:57:43|28105.62
03:57:44|28107.04
03:57:45|28107.03
03:57:46|28115.53
03:57:48|28121.42
03:57:48|28121.42
03:57:49|28121.42
03:57:51|28118.51
03:57:52|28117.09
03:57:52|28117.09
03:57:53|28117.1
03:57:55|28117.1
03:57:55|28117.09
03:57:56|28117.1
03:57:58|28117.09
03:57:58|28117.1
03:57:59|28117.09
03:58:01|28114.11
03:58:01|28113.73
03:58:02|28113.74
03:58:04|28113.74
03:58:04|28113.74
03:58:06|28113.74
03:58:07|28113.74
03:58:08|28113.74
03:58:09|28113.74
03:58:09|28113.74
03:58:11|28113.74
03:58:12|28113.73
03:58:12|28113.74
03:58:14|28113.73
03:58:15|28113.74
03:58:15|28113.73
03:58:17|28113.73
03:58:17|28113.74
03:58:19|28113.73
03:58:20|28113.74
03:58:21|28113.74
03:58:21|28117.22
03:58:22|28117.22
03:58:23|28117.22
03:58:24|28117.22
03:58:26|28117.21
03:58:28|28117.21
03:58:28|28117.22
03:58:29|28117.22
03:58:30|28117.22
03:58:32|28117.21
03:58:32|28117.21
03:58:34|28117.22
03:58:35|28128.46
03:58:36|28130.04
03:58:36|28131.03
03:58:38|28131.03
03:58:39|28131.03
03:58:40|28131.02
03:58:41|28131.02
03:58:42|28131.02
03:58:43|28131.02
03:58:44|28131.02
03:58:45|28131.03
03:58:45|28131.02
03:58:47|28131.02
03:58:48|28131.02
03:58:49|28139.99
03:58:50|28153.67
03:58:51|28146.75
03:58:52|28146.75
03:58:53|28144.53
03:58:54|28144.53
03:58:55|28144.54
03:58:55|28144.54
03:58:57|28144.54
03:58:58|28144.54
03:58:59|28144.54
03:58:59|28144.54
03:59:01|28144.54
03:59:01|28144.53
03:59:03|28144.53
03:59:04|28144.54
03:59:05|28144.54
03:59:06|28144.53
03:59:07|28144.53
03:59:08|28144.54
03:59:09|28139.36
03:59:10|28137.53
03:59:11|28137.54
03:59:12|28137.53
03:59:13|28137.53
03:59:14|28134.36
03:59:15|28134.36
03:59:16|28134.36
03:59:17|28127.28
03:59:18|28127.28
03:59:19|28127.28
03:59:20|28125.61
03:59:21|28125.61
03:59:22|28125.61
03:59:23|28125.6
03:59:24|28125.6
03:59:25|28125.61
03:59:27|28125.61
03:59:28|28127.27
03:59:29|28127.28
03:59:30|28127.28
03:59:30|28127.27
03:59:31|28127.27
03:59:33|28127.28
03:59:34|28127.27
03:59:34|28127.27
03:59:36|28133.55
03:59:37|28133.56
03:59:37|28133.55
03:59:38|28133.55
03:59:40|28137.65
03:59:41|28142.13
03:59:41|28142.13
03:59:43|28142.13
03:59:44|28142.13
03:59:44|28140.39
03:59:45|28140.39
03:59:47|28140.4
03:59:47|28140.4
03:59:48|28140.39
03:59:49|28135.48
03:59:51|28135.49
03:59:51|28135.48
03:59:53|28135.48
03:59:53|28132.21
03:59:54|28132.08
03:59:56|28128.42
03:59:56|28128.42
03:59:58|28128.42
03:59:58|28128.41
04:00:00|28128.42
04:00:00|28128.41
04:00:01|28128.41
04:00:02|28128.42
04:00:04|28128.41
04:00:04|28128.41
04:00:06|28128.41
04:00:07|28128.42
04:00:07|28128.42
04:00:09|28128.41
04:00:10|28128.41
04:00:11|28128.42
04:00:12|28128.42
04:00:13|28128.42
04:00:14|28128.41
04:00:15|28128.41
04:00:16|28128.41
04:00:17|28128.41
04:00:18|28128.41
04:00:19|28128.41
04:00:20|28128.41
04:00:21|28128.42
04:00:22|28125.41
04:00:23|28125.41
04:00:24|28125.41
04:00:24|28125.4
04:00:26|28125.41
04:00:27|28125.41
04:00:28|28125.41
04:00:29|28125.4
04:00:30|28125.41
04:00:31|28125.41
04:00:32|28125.4
04:00:33|28125.4
04:00:34|28125.41
04:00:35|28125.4
04:00:36|28124.89
04:00:37|28124.89
04:00:38|28124.9
04:00:39|28124.9
04:00:40|28124.89
04:00:41|28124.89
04:00:42|28124.9
04:00:43|28124.89
04:00:45|28124.89
04:00:45|28124.9
04:00:47|28124.89
04:00:48|28124.89
04:00:48|28124.89
04:00:50|28124.9
04:00:51|28124.89
04:00:51|28124.75
04:00:52|28124.
04:00:53|28124.
04:00:54|28122.9
04:00:55|28122.91
04:00:57|28122.9
04:00:57|28122.91
04:00:59|28122.91
04:01:00|28121.97
04:01:01|28121.98
04:01:02|28121.98
04:01:02|28121.98
04:01:04|28121.98
04:01:05|28121.97
04:01:05|28121.97
04:01:07|28121.97
04:01:07|28121.97
04:01:09|28121.98
04:01:09|28121.98
04:01:11|28121.82
04:01:11|28121.83
04:01:12|28121.83
04:01:13|28121.82
04:01:14|28121.83
04:01:15|28121.82
04:01:16|28121.83
04:01:18|28121.82
04:01:18|28121.83
04:01:19|28121.83
04:01:20|28121.83
04:01:21|28121.83
04:01:22|28121.82
04:01:23|28121.83
04:01:24|28121.83
04:01:25|28121.83
04:01:26|28121.83
04:01:28|28121.82
04:01:30|28121.82
04:01:31|28121.82
04:01:32|28121.82
04:01:33|28122.91
04:01:34|28122.9
04:01:35|28122.91
04:01:36|28122.9
04:01:36|28122.9
04:01:38|28122.91
04:01:39|28122.9
04:01:40|28121.3
04:01:41|28121.29
04:01:42|28121.3
04:01:43|28121.3
04:01:44|28121.3
04:01:45|28121.29
04:01:46|28121.3
04:01:47|28121.3
04:01:48|28121.29
04:01:48|28121.29
04:01:50|28121.3
04:01:51|28121.3
04:01:51|28121.29
04:01:53|28121.29
04:01:54|28121.29
04:01:54|28121.3
04:01:55|28121.29
04:01:57|28121.3
04:01:58|28121.29
04:01:59|28121.3
04:02:00|28121.29
04:02:01|28121.29
04:02:01|28121.3
04:02:03|28121.3
04:02:04|28121.3
04:02:05|28121.29
04:02:06|28121.29
04:02:07|28119.96
04:02:08|28119.97
04:02:08|28119.97
04:02:09|28119.97
04:02:11|28119.97
04:02:12|28119.96
04:02:13|28119.96
04:02:13|28119.96
04:02:15|28112.19
04:02:16|28112.2
04:02:17|28112.19
04:02:17|28112.19
04:02:19|28112.2
04:02:20|28112.19
04:02:21|28112.2
04:02:22|28112.19
04:02:22|28112.2
04:02:24|28112.2
04:02:25|28112.2
04:02:26|28112.2
04:02:27|28112.19
04:02:28|28112.2
04:02:29|28112.19
04:02:30|28112.2
04:02:32|28112.19
04:02:32|28112.19
04:02:34|28115.63
04:02:35|28115.64
04:02:36|28115.63
04:02:36|28115.63
04:02:38|28115.63
04:02:39|28112.2
04:02:40|28112.19
04:02:41|28112.19
04:02:42|28106.8
04:02:43|28106.79
04:02:43|28108.3
04:02:44|28108.3
04:02:46|28108.3
04:02:47|28108.3
04:02:48|28108.3
04:02:49|28108.31
04:02:50|28108.31
04:02:51|28108.31
04:02:52|28108.3
04:02:53|28108.31
04:02:54|28108.3
04:02:55|28108.3
04:02:56|28108.31
04:02:57|28108.31
04:02:58|28108.31
04:02:59|28108.3
04:03:00|28108.31
04:03:01|28108.31
04:03:02|28108.31
04:03:03|28108.31
04:03:04|28108.31
04:03:05|28108.31
04:03:06|28109.19
04:03:07|28109.2
04:03:08|28109.2
04:03:09|28109.72
04:03:10|28110.35
04:03:11|28110.34
04:03:12|28110.35
04:03:13|28110.35
04:03:14|28110.35
04:03:15|28110.35
04:03:16|28110.35
04:03:17|28110.35
04:03:18|28110.34
04:03:19|28110.34
04:03:20|28110.34
04:03:21|28110.35
04:03:22|28110.35
04:03:23|28110.35
04:03:24|28110.34
04:03:25|28110.34
04:03:26|28110.35
04:03:27|28110.35
04:03:28|28112.37
04:03:30|28112.36
04:03:31|28112.36
04:03:32|28112.37
04:03:33|28112.62
04:03:34|28112.63
04:03:35|28112.63
04:03:36|28112.62
04:03:37|28112.62
04:03:38|28112.62
04:03:39|28112.62
04:03:40|28112.62
04:03:41|28112.62
04:03:42|28112.62
04:03:43|28112.62
04:03:44|28112.62
04:03:45|28112.62
04:03:46|28112.62
04:03:47|28112.62
04:03:48|28112.63
04:03:49|28112.63
04:03:50|28112.62
04:03:51|28112.62
04:03:52|28112.62
04:03:53|28112.62
04:03:54|28112.62
04:03:55|28112.62
04:03:56|28112.62
04:03:57|28112.63
04:03:58|28112.63
04:03:59|28112.63
04:04:00|28112.62
04:04:01|28112.63
04:04:02|28112.62
04:04:03|28112.62
04:04:04|28112.63
04:04:05|28112.62
04:04:06|28112.63
04:04:07|28112.63
04:04:08|28112.63
04:04:09|28112.62
04:04:10|28112.62
04:04:11|28112.63
04:04:12|28112.62
04:04:13|28112.63
04:04:14|28112.62
04:04:15|28112.63
04:04:16|28112.62
04:04:17|28112.63
04:04:18|28112.62
04:04:19|28112.62
04:04:20|28112.63
04:04:21|28112.63
04:04:22|28112.63
04:04:23|28112.62
04:04:24|28112.62
04:04:25|28112.62
04:04:26|28112.62
04:04:27|28112.62
04:04:28|28112.62
04:04:29|28112.62
04:04:31|28112.62
04:04:32|28112.62
04:04:33|28112.62
04:04:35|28112.63
04:04:36|28112.62
04:04:37|28112.63
04:04:38|28112.62
04:04:39|28112.62
04:04:40|28112.62
04:04:41|28112.62
04:04:42|28112.62
04:04:43|28112.62
04:04:45|28112.62
04:04:45|28112.62
04:04:46|28112.62
04:04:47|28112.63
04:04:48|28112.63
04:04:49|28112.62
04:04:50|28112.62
04:04:51|28112.63
04:04:52|28112.62
04:04:53|28112.62
04:04:54|28112.63
04:04:55|28112.63
04:04:56|28112.62
04:04:57|28112.62
04:04:58|28112.62
04:04:59|28112.62
04:05:00|28112.62
04:05:01|28112.62
04:05:02|28112.62
04:05:03|28112.63
04:05:04|28112.62
04:05:05|28112.63
04:05:06|28112.62
04:05:07|28112.62
04:05:08|28112.63
04:05:09|28112.63
04:05:10|28112.62
04:05:11|28112.62
04:05:12|28112.63
04:05:13|28112.63
04:05:14|28112.63
04:05:15|28112.62
04:05:16|28112.63
04:05:17|28112.63
04:05:18|28112.62
04:05:19|28112.62
04:05:20|28112.62
04:05:21|28112.62
04:05:22|28112.63
04:05:23|28112.62
04:05:24|28112.63
04:05:25|28112.62
04:05:26|28112.62
04:05:27|28112.63
04:05:28|28112.63
04:05:29|28112.63
04:05:30|28112.63
04:05:32|28112.63
04:05:33|28112.63
04:05:33|28112.63
04:05:35|28112.62
04:05:36|28112.62
04:05:37|28112.62
04:05:38|28112.62
04:05:39|28112.63
04:05:39|28112.63
04:05:40|28112.63
04:05:42|28112.62
04:05:42|28112.62
04:05:44|28112.63
04:05:45|28112.62
04:05:46|28112.62
04:05:47|28112.62
04:05:48|28112.62
04:05:49|28112.62
04:05:50|28112.63
04:05:51|28112.62
04:05:52|28112.63
04:05:53|28112.63
04:05:54|28112.62
04:05:55|28112.63
04:05:56|28112.63
04:05:57|28112.62
04:05:58|28112.62
04:05:59|28112.63
04:06:00|28112.62
04:06:01|28112.62
04:06:02|28112.63
04:06:03|28112.62
04:06:04|28112.62
04:06:05|28112.62
04:06:06|28112.63
04:06:07|28112.62
04:06:08|28112.62
04:06:09|28128.37
04:06:10|28122.51
04:06:11|28122.51
04:06:13|28122.51
04:06:13|28122.51
04:06:14|28122.51
04:06:15|28122.5
04:06:17|28122.51
04:06:17|28122.51
04:06:19|28122.5
04:06:19|28122.5
04:06:20|28122.51
04:06:21|28122.51
04:06:22|28122.5
04:06:23|28122.5
04:06:24|28122.5
04:06:25|28122.51
04:06:26|28122.51
04:06:27|28122.51
04:06:29|28122.5
04:06:30|28122.5
04:06:31|28122.51
04:06:31|28122.51
04:06:33|28122.51
04:06:34|28122.5
04:06:35|28122.5
04:06:36|28122.51
04:06:37|28122.51
04:06:38|28122.5
04:06:39|28122.5
04:06:41|28122.51
04:06:41|28122.5
04:06:42|28122.5
04:06:43|28122.5
04:06:44|28125.21
04:06:45|28125.22
04:06:46|28125.22
04:06:47|28114.67
04:06:48|28114.67
04:06:49|28114.67
04:06:50|28114.68
04:06:51|28114.68
04:06:52|28114.68
04:06:53|28114.68
04:06:54|28114.67
04:06:55|28114.67
04:06:56|28114.67
04:06:57|28114.67
04:06:58|28114.67
04:06:59|28114.68
04:07:00|28114.68
04:07:01|28114.67
04:07:02|28114.68
04:07:03|28114.68
04:07:04|28114.68
04:07:05|28114.68
04:07:06|28114.68
04:07:07|28114.68
04:07:08|28114.67
04:07:09|28114.67
04:07:10|28114.67
04:07:11|28114.68
04:07:12|28114.68
04:07:13|28114.67
04:07:14|28114.68
04:07:15|28114.68
04:07:16|28114.68
04:07:17|28114.68
04:07:18|28114.68
04:07:19|28112.62
04:07:20|28112.62
04:07:21|28112.63
04:07:23|28112.63
04:07:23|28112.62
04:07:24|28112.63
04:07:25|28112.63
04:07:26|28112.63
04:07:27|28112.63
04:07:28|28112.63
04:07:29|28112.62
04:07:31|28112.63
04:07:31|28112.63
04:07:32|28112.63
04:07:34|28112.62
04:07:35|28112.62
04:07:37|28112.63
04:07:37|28112.63
04:07:38|28112.63
04:07:39|28112.63
04:07:40|28112.63
04:07:41|28112.62
04:07:42|28112.63
04:07:43|28112.62
04:07:45|28112.62
04:07:45|28112.63
04:07:46|28112.62
04:07:48|28112.62
04:07:49|28112.62
04:07:50|28112.62
04:07:51|28112.63
04:07:52|28112.63
04:07:52|28112.63
04:07:54|28112.62
04:07:54|28112.63
04:07:56|28112.63
04:07:57|28112.63
04:07:58|28112.63
04:07:58|28112.63
04:07:59|28112.63
04:08:00|28112.63
04:08:02|28114.8
04:08:03|28115.07
04:08:04|28115.08
04:08:05|28115.08
04:08:06|28115.08
04:08:07|28115.07
04:08:08|28115.07
04:08:09|28115.07
04:08:10|28115.08
04:08:11|28115.07
04:08:12|28115.07
04:08:13|28115.08
04:08:14|28115.08
04:08:15|28115.08
04:08:16|28115.07
04:08:17|28115.07
04:08:18|28115.08
04:08:19|28115.08
04:08:20|28115.08
04:08:21|28115.08
04:08:22|28115.08
04:08:23|28115.07
04:08:24|28115.07
04:08:25|28115.07
04:08:26|28115.07
04:08:27|28115.07
04:08:28|28113.21
04:08:29|28113.21
04:08:30|28113.2
04:08:31|28113.21
04:08:32|28113.2
04:08:33|28113.2
04:08:35|28113.21
04:08:36|28113.21
04:08:37|28113.2
04:08:38|28113.21
04:08:39|28113.2
04:08:41|28113.21
04:08:41|28113.2
04:08:42|28113.2
04:08:43|28113.2
04:08:44|28113.2
04:08:46|28113.2
04:08:46|28113.21
04:08:47|28113.21
04:08:48|28113.21
04:08:49|28113.2
04:08:50|28113.21
04:08:51|28113.21
04:08:52|28113.21
04:08:53|28113.2
04:08:54|28113.21
04:08:55|28113.21
04:08:56|28113.21
04:08:57|28113.2
04:08:58|28113.2
04:08:59|28130.
04:09:01|28122.65
04:09:01|28122.64
04:09:02|28122.65
04:09:04|28122.65
04:09:05|28122.65
04:09:05|28122.65
04:09:06|28122.65
04:09:08|28122.64
04:09:08|28122.64
04:09:10|28122.64
04:09:10|28122.64
04:09:11|28120.65
04:09:13|28120.66
04:09:13|28118.86
04:09:14|28118.86
04:09:15|28118.87
04:09:17|28118.87
04:09:17|28118.87
04:09:19|28118.86
04:09:20|28118.86
04:09:20|28118.86
04:09:21|28118.86
04:09:22|28115.58
04:09:23|28115.59
04:09:24|28115.58
04:09:25|28115.59
04:09:27|28113.21
04:09:27|28108.93
04:09:28|28108.93
04:09:30|28108.93
04:09:31|28108.93
04:09:31|28108.93
04:09:33|28108.92
04:09:34|28108.93
04:09:34|28108.93
04:09:36|28108.95
04:09:37|28108.95
04:09:39|28108.97
04:09:39|28108.97
04:09:40|28111.41
04:09:42|28111.41
04:09:42|28111.41
04:09:44|28111.54
04:09:45|28111.54
04:09:46|28111.54
04:09:46|28111.54
04:09:47|28111.54
04:09:49|28111.54
04:09:50|28111.54
04:09:51|28111.54
04:09:51|28111.54
04:09:52|28111.54
04:09:54|28111.54
04:09:54|28111.54
04:09:56|28111.55
04:09:57|28111.54
04:09:58|28111.54
04:09:59|28111.54
04:10:00|28111.54
04:10:01|28111.55
04:10:01|28111.55
04:10:03|28111.55
04:10:03|28111.54
04:10:05|28111.54
04:10:06|28111.55
04:10:07|28111.55
04:10:08|28111.55
04:10:09|28111.54
04:10:10|28111.55
04:10:10|28111.99
04:10:12|28111.98
04:10:13|28111.98
04:10:14|28111.98
04:10:15|28111.98
04:10:16|28111.98
04:10:17|28111.99
04:10:18|28111.99
04:10:19|28111.98
04:10:20|28111.99
04:10:21|28111.99
04:10:21|28111.99
04:10:23|28111.99
04:10:24|28111.98
04:10:24|28111.99
04:10:25|28111.98
04:10:27|28111.98
04:10:28|28111.98
04:10:29|28111.98
04:10:30|28111.98
04:10:31|28111.99
04:10:32|28111.98
04:10:32|28111.99
04:10:33|28111.98
04:10:35|28111.98
04:10:35|28111.99
04:10:37|28111.99
04:10:39|28111.98
04:10:40|28111.98
04:10:40|28111.98
04:10:42|28111.99
04:10:43|28111.99
04:10:43|28111.99
04:10:45|28111.99
04:10:46|28111.99
04:10:46|28111.99
04:10:48|28111.99
04:10:48|28111.99
04:10:50|28111.98
04:10:51|28111.99
04:10:52|28111.98
04:10:52|28111.99
04:10:53|28111.99
04:10:54|28111.98
04:10:55|28111.99
04:10:57|28111.98
04:10:57|28111.98
04:10:59|28111.98
04:10:59|28111.98
04:11:01|28111.99
04:11:02|28111.99
04:11:03|28111.98
04:11:03|28111.98
04:11:04|28111.99
04:11:05|28111.99
04:11:07|28111.98
04:11:07|28111.99
04:11:08|28111.98
04:11:09|28111.98
04:11:10|28111.99
04:11:12|28111.98
04:11:12|28111.98
04:11:13|28111.98
04:11:14|28111.98
04:11:15|28111.99
04:11:17|28110.31
04:11:18|28110.03
04:11:19|28110.03
04:11:20|28110.04
04:11:21|28110.04
04:11:22|28110.03
04:11:23|28110.04
04:11:24|28110.03
04:11:25|28110.03
04:11:26|28110.03
04:11:27|28110.03
04:11:28|28110.04
04:11:29|28110.04
04:11:30|28110.04
04:11:31|28110.04
04:11:32|28110.03
04:11:33|28110.04
04:11:34|28110.03
04:11:35|28110.03
04:11:36|28110.03
04:11:37|28110.03
04:11:39|28110.04
04:11:40|28110.03
04:11:41|28110.04
04:11:41|28110.04
04:11:43|28110.03
04:11:43|28110.03
04:11:45|28110.03
04:11:46|28110.03
04:11:47|28110.03
04:11:48|28110.04
04:11:49|28110.04
04:11:50|28110.03
04:11:51|28110.03
04:11:51|28110.04
04:11:53|28113.64
04:11:53|28113.65
04:11:55|28113.65
04:11:56|28113.64
04:11:57|28113.64
04:11:58|28113.64
04:11:59|28113.72
04:12:01|28113.8
04:12:01|28113.81
04:12:03|28113.81
04:12:03|28113.81
04:12:05|28113.8
04:12:06|28113.8
04:12:06|28113.81
04:12:08|28113.8
04:12:08|28113.8
04:12:09|28113.8
04:12:11|28113.81
04:12:12|28113.99
04:12:12|28113.99
04:12:13|28114.
04:12:14|28113.99
04:12:15|28113.99
04:12:16|28114.
04:12:17|28114.
04:12:18|28113.99
04:12:19|28113.99
04:12:20|28114.
04:12:21|28114.
04:12:23|28114.
04:12:23|28114.
04:12:25|28114.
04:12:25|28112.23
04:12:27|28112.24
04:12:27|28111.28
04:12:28|28111.28
04:12:29|28111.29
04:12:30|28111.29
04:12:31|28111.29
04:12:33|28111.28
04:12:33|28111.29
04:12:34|28111.29
04:12:35|28111.29
04:12:36|28111.28
04:12:37|28111.28
04:12:39|28111.28
04:12:40|28111.29
04:12:41|28111.28
04:12:42|28111.28
04:12:43|28111.29
04:12:44|28111.28
04:12:45|28111.29
04:12:46|28111.29
04:12:47|28111.29
04:12:48|28111.29
04:12:49|28111.28
04:12:50|28111.28
04:12:51|28111.28
04:12:52|28111.29
04:12:53|28111.29
04:12:54|28111.29
04:12:55|28111.28
04:12:56|28111.28
04:12:57|28111.28
04:12:58|28111.29
04:12:59|28111.28
04:13:00|28111.28
04:13:01|28111.28
04:13:02|28111.28
04:13:03|28111.29
04:13:04|28111.28
04:13:05|28111.28
04:13:06|28111.28
04:13:07|28111.28
04:13:08|28111.28
04:13:09|28111.29
04:13:10|28111.28
04:13:11|28111.29
04:13:12|28111.29
04:13:13|28111.29
04:13:14|28111.29
04:13:15|28111.29
04:13:16|28111.28
04:13:17|28111.28
04:13:18|28111.29
04:13:19|28111.28
04:13:20|28111.28
04:13:21|28111.29
04:13:22|28111.28
04:13:23|28111.28
04:13:24|28111.28
04:13:25|28111.28
04:13:26|28111.28
04:13:27|28111.29
04:13:28|28111.29
04:13:29|28111.29
04:13:30|28111.29
04:13:31|28111.29
04:13:32|28111.29
04:13:33|28111.28
04:13:34|28111.29
04:13:35|28111.28
04:13:36|28111.28
04:13:37|28112.68
04:13:38|28113.04
04:13:39|28113.03
04:13:40|28113.04
04:13:41|28113.03
04:13:43|28113.03
04:13:44|28113.03
04:13:45|28113.03
04:13:46|28113.03
04:13:47|28113.03
04:13:48|28113.04
04:13:49|28113.04
04:13:50|28112.67
04:13:51|28112.67
04:13:52|28112.67
04:13:53|28112.68
04:13:54|28112.67
04:13:55|28112.67
04:13:56|28112.67
04:13:57|28112.68
04:13:58|28112.68
04:13:59|28112.67
04:14:00|28112.67
04:14:01|28112.67
04:14:02|28112.68
04:14:03|28112.68
04:14:04|28112.67
04:14:05|28112.67
04:14:06|28112.67
04:14:07|28112.67
04:14:08|28112.67
04:14:09|28112.67
04:14:10|28110.3
04:14:11|28109.94
04:14:12|28109.94
04:14:13|28109.65
04:14:14|28109.65
04:14:15|28109.64
04:14:16|28109.64
04:14:17|28109.65
04:14:18|28109.65
04:14:19|28110.37
04:14:20|28110.37
04:14:21|28110.37
04:14:22|28110.37
04:14:23|28110.37
04:14:24|28110.37
04:14:25|28110.37
04:14:26|28110.37
04:14:27|28110.37
04:14:28|28110.38
04:14:29|28110.38
04:14:30|28110.37
04:14:31|28110.38
04:14:32|28110.37
04:14:33|28110.38
04:14:34|28110.38
04:14:35|28110.37
04:14:36|28110.37
04:14:37|28110.37
04:14:38|28110.38
04:14:39|28110.38
04:14:40|28110.38
04:14:42|28110.38
04:14:42|28110.38
04:14:43|28110.37
04:14:45|28110.37
04:14:45|28110.37
04:14:47|28110.38
04:14:48|28110.38
04:14:49|28112.68
04:14:50|28112.67
04:14:51|28112.67
04:14:51|28113.
04:14:53|28113.03
04:14:54|28113.03
04:14:54|28113.03
04:14:56|28113.03
04:14:57|28113.03
04:14:57|28113.04
04:14:58|28113.04
04:15:00|28113.03
04:15:01|28113.04
04:15:01|28113.04
04:15:03|28109.55
04:15:05|28109.56
04:15:05|28109.56
04:15:06|28109.55
04:15:07|28109.56
04:15:08|28109.55
04:15:09|28109.55
04:15:10|28109.55
04:15:12|28109.56
04:15:12|28109.56
04:15:13|28109.55
04:15:14|28109.55
04:15:15|28109.55
04:15:16|28109.56
04:15:17|28109.55
04:15:18|28109.56
04:15:19|28109.55
04:15:20|28109.56
04:15:21|28109.56
04:15:22|28109.55
04:15:23|28109.55
04:15:24|28109.56
04:15:25|28107.76
04:15:26|28107.76
04:15:27|28107.75
04:15:28|28107.75
04:15:29|28107.76
04:15:30|28107.76
04:15:31|28107.75
04:15:32|28107.75
04:15:33|28107.76
04:15:34|28107.75
04:15:35|28107.76
04:15:36|28107.75
04:15:37|28107.75
04:15:38|28107.76
04:15:39|28107.76
04:15:40|28107.75
04:15:42|28105.27
04:15:43|28105.26
04:15:44|28105.26
04:15:45|28105.27
04:15:45|28105.27
04:15:47|28105.27
04:15:48|28105.26
04:15:49|28104.56
04:15:50|28104.01
04:15:51|28104.
04:15:52|28102.99
04:15:53|28102.99
04:15:54|28102.99
04:15:55|28102.99
04:15:56|28102.98
04:15:57|28102.98
04:15:57|28102.99
04:15:59|28102.98
04:16:00|28102.99
04:16:01|28102.98
04:16:02|28102.99
04:16:03|28102.99
04:16:04|28102.98
04:16:05|28102.98
04:16:06|28102.98
04:16:07|28102.99
04:16:08|28102.98
04:16:09|28102.98
04:16:10|28102.98
04:16:11|28102.22
04:16:12|28102.22
04:16:13|28102.22
04:16:14|28102.22
04:16:15|28102.21
04:16:16|28102.22
04:16:17|28102.22
04:16:18|28102.22
04:16:19|28102.21
04:16:20|28102.22
04:16:21|28102.22
04:16:22|28102.22
04:16:23|28102.21
04:16:24|28102.21
04:16:25|28102.22
04:16:26|28101.35
04:16:27|28101.01
04:16:28|28101.
04:16:29|28101.
04:16:30|28101.01
04:16:31|28101.
04:16:32|28101.01
04:16:33|28101.01
04:16:34|28101.01
04:16:35|28101.01
04:16:36|28101.
04:16:37|28101.01
04:16:38|28101.
04:16:39|28101.01
04:16:40|28101.01
04:16:41|28101.01
04:16:43|28101.
04:16:43|28101.
04:16:45|28100.29
04:16:46|28097.77
04:16:47|28097.78
04:16:48|28097.78
04:16:49|28097.78
04:16:50|28097.78
04:16:51|28097.77
04:16:52|28097.78
04:16:53|28097.77
04:16:54|28097.77
04:16:56|28097.53
04:16:56|28097.49
04:16:57|28097.48
04:16:58|28097.48
04:16:59|28097.48
04:17:00|28097.48
04:17:01|28097.48
04:17:02|28097.48
04:17:03|28097.49
04:17:04|28097.48
04:17:05|28097.48
04:17:06|28097.48
04:17:07|28097.48
04:17:08|28097.48
04:17:09|28097.49
04:17:10|28097.48
04:17:11|28097.49
04:17:12|28097.49
04:17:13|28097.49
04:17:14|28097.48
04:17:15|28097.49
04:17:16|28097.49
04:17:17|28097.49
04:17:18|28097.48
04:17:19|28097.48
04:17:20|28097.48
04:17:21|28097.49
04:17:22|28097.48
04:17:23|28097.48
04:17:24|28097.48
04:17:25|28097.49
04:17:26|28097.48
04:17:27|28097.39
04:17:28|28097.4
04:17:29|28097.4
04:17:30|28097.39
04:17:31|28097.39
04:17:32|28097.39
04:17:33|28097.38
04:17:34|28097.38
04:17:35|28097.38
04:17:36|28097.38
04:17:37|28097.37
04:17:38|28097.37
04:17:39|28096.36
04:17:40|28096.35
04:17:41|28096.35
04:17:42|28096.35
04:17:44|28095.46
04:17:45|28095.46
04:17:46|28095.46
04:17:47|28095.46
04:17:48|28095.47
04:17:49|28095.47
04:17:50|28095.47
04:17:51|28095.46
04:17:52|28095.47
04:17:53|28095.47
04:17:54|28095.47
04:17:55|28095.47
04:17:56|28095.47
04:17:57|28095.46
04:17:58|28095.46
04:17:59|28095.47
04:18:00|28095.46
04:18:01|28095.47
04:18:02|28095.47
04:18:03|28095.46
04:18:04|28095.46
04:18:05|28095.46
04:18:06|28095.46
04:18:07|28095.46
04:18:08|28095.46
04:18:09|28095.46
04:18:10|28095.47
04:18:12|28095.46
04:18:12|28095.47
04:18:13|28095.47
04:18:15|28095.29
04:18:15|28095.29
04:18:16|28095.29
04:18:17|28095.3
04:18:18|28095.3
04:18:19|28095.3
04:18:20|28095.29
04:18:21|28095.3
04:18:23|28095.29
04:18:23|28094.8
04:18:24|28094.74
04:18:25|28094.75
04:18:26|28094.74
04:18:27|28093.8
04:18:28|28093.8
04:18:29|28093.8
04:18:31|28093.81
04:18:31|28093.76
04:18:33|28091.87
04:18:34|28091.87
04:18:34|28091.88
04:18:35|28091.87
04:18:36|28091.87
04:18:37|28091.87
04:18:38|28091.88
04:18:40|28089.33
04:18:40|28089.33
04:18:41|28089.33
04:18:43|28092.93
04:18:43|28092.94
04:18:45|28092.94
04:18:46|28092.93
04:18:47|28092.94
04:18:48|28092.94
04:18:49|28092.93
04:18:50|28092.94
04:18:51|28092.93
04:18:52|28092.93
04:18:53|28092.94
04:18:55|28092.93
04:18:55|28092.94
04:18:56|28092.93
04:18:57|28092.93
04:18:58|28092.94
04:19:00|28092.93
04:19:01|28092.93
04:19:02|28092.93
04:19:02|28092.93
04:19:03|28092.93
04:19:04|28092.94
04:19:05|28092.93
04:19:07|28092.93
04:19:08|28092.93
04:19:09|28092.94
04:19:09|28092.93
04:19:11|28092.93
04:19:12|28092.93
04:19:12|28092.93
04:19:14|28092.93
04:19:14|28092.93
04:19:16|28092.93
04:19:17|28092.93
04:19:18|28092.94
04:19:19|28092.93
04:19:20|28092.94
04:19:21|28092.92
04:19:22|28092.92
04:19:22|28092.92
04:19:24|28092.93
04:19:25|28092.93
04:19:26|28092.93
04:19:27|28092.92
04:19:28|28092.92
04:19:29|28092.93
04:19:30|28092.93
04:19:31|28092.92
04:19:32|28092.92
04:19:33|28092.93
04:19:34|28092.93
04:19:35|28092.92
04:19:36|28092.92
04:19:37|28092.93
04:19:38|28092.92
04:19:39|28092.93
04:19:40|28092.93
04:19:41|28092.93
04:19:41|28092.92
04:19:43|28092.92
04:19:44|28092.92
04:19:45|28092.92
04:19:46|28092.92
04:19:47|28092.93
04:19:49|28092.93
04:19:49|28092.92
04:19:51|28092.93
04:19:52|28092.92
04:19:53|28092.92
04:19:54|28092.93
04:19:55|28092.91
04:19:56|28092.91
04:19:57|28092.51
04:19:58|28091.87
04:19:58|28091.8
04:20:00|28091.33
04:20:01|28091.34
04:20:02|28091.33
04:20:03|28091.13
04:20:04|28091.13
04:20:05|28091.12
04:20:06|28091.13
04:20:07|28092.64
04:20:08|28092.64
04:20:09|28092.64
04:20:10|28092.63
04:20:11|28092.64
04:20:12|28101.36
04:20:13|28101.68
04:20:14|28102.37
04:20:15|28102.37
04:20:16|28102.37
04:20:17|28102.37
04:20:18|28102.37
04:20:20|28102.37
04:20:20|28102.37
04:20:21|28102.37
04:20:22|28102.37
04:20:23|28102.37
04:20:24|28102.36
04:20:25|28102.36
04:20:26|28102.36
04:20:27|28102.36
04:20:28|28102.36
04:20:29|28102.36
04:20:30|28102.37
04:20:31|28102.37
04:20:32|28102.36
04:20:33|28102.37
04:20:34|28102.36
04:20:35|28102.37
04:20:36|28102.36
04:20:37|28102.37
04:20:38|28102.37
04:20:39|28102.36
04:20:40|28102.36
04:20:41|28102.37
04:20:42|28102.37
04:20:43|28102.37
04:20:44|28102.37
04:20:45|28102.37
04:20:47|28102.36
04:20:48|28102.37
04:20:49|28102.36
04:20:50|28102.37
04:20:51|28102.37
04:20:52|28102.37
04:20:53|28102.37
04:20:54|28102.36
04:20:55|28102.37
04:20:57|28102.37
04:20:58|28102.37
04:20:59|28102.37
04:21:00|28102.37
04:21:01|28102.37
04:21:02|28102.37
04:21:02|28102.36
04:21:04|28102.36
04:21:05|28102.36
04:21:06|28102.36
04:21:07|28102.36
04:21:08|28102.37
04:21:09|28102.36
04:21:09|28102.37
04:21:11|28102.37
04:21:12|28102.37
04:21:13|28101.01
04:21:14|28101.01
04:21:15|28101.01
04:21:16|28100.95
04:21:17|28100.95
04:21:18|28100.95
04:21:19|28100.94
04:21:20|28100.95
04:21:21|28100.95
04:21:22|28100.95
04:21:23|28100.95
04:21:24|28100.94
04:21:25|28100.95
04:21:26|28100.94
04:21:27|28100.94
04:21:28|28100.94
04:21:29|28100.95
04:21:30|28100.94
04:21:31|28100.94
04:21:32|28100.94
04:21:33|28100.95
04:21:34|28100.95
04:21:35|28100.95
04:21:36|28100.94
04:21:37|28100.94
04:21:38|28100.95
04:21:39|28100.95
04:21:40|28100.95
04:21:41|28100.94
04:21:42|28100.94
04:21:43|28095.45
04:21:44|28095.44
04:21:45|28091.88
04:21:46|28091.89
04:21:47|28091.89
04:21:49|28091.88
04:21:50|28091.88
04:21:51|28091.88
04:21:52|28091.88
04:21:53|28091.89
04:21:54|28091.89
04:21:54|28091.89
04:21:55|28091.89
04:21:57|28091.88
04:21:59|28091.88
04:21:59|28091.88
04:22:00|28091.88
04:22:02|28091.88
04:22:03|28091.88
04:22:04|28091.89
04:22:04|28091.88
04:22:06|28088.08
04:22:07|28088.08
04:22:08|28088.07
04:22:09|28088.07
04:22:10|28088.08
04:22:11|28088.08
04:22:12|28088.08
04:22:13|28088.08
04:22:14|28087.21
04:22:15|28087.21
04:22:16|28087.22
04:22:17|28087.22
04:22:18|28087.22
04:22:19|28087.22
04:22:20|28087.22
04:22:21|28087.22
04:22:22|28084.94
04:22:23|28084.95
04:22:24|28084.95
04:22:25|28084.94
04:22:26|28084.94
04:22:27|28084.95
04:22:28|28084.95
04:22:29|28084.94
04:22:30|28084.94
04:22:31|28084.95
04:22:32|28084.94
04:22:33|28084.95
04:22:34|28084.94
04:22:35|28084.94
04:22:36|28084.94
04:22:37|28084.94
04:22:38|28084.94
04:22:39|28084.95
04:22:40|28084.94
04:22:41|28084.94
04:22:42|28084.95
04:22:43|28084.95
04:22:44|28084.94
04:22:45|28084.94
04:22:46|28084.94
04:22:47|28084.94
04:22:48|28084.94
04:22:50|28084.94
04:22:50|28084.94
04:22:51|28084.95
04:22:52|28084.95
04:22:53|28084.95
04:22:54|28084.95
04:22:56|28084.94
04:22:57|28084.94
04:22:58|28084.94
04:22:58|28084.94
04:23:00|28084.95
04:23:01|28084.95
04:23:02|28084.94
04:23:02|28084.95
04:23:04|28084.95
04:23:04|28084.94
04:23:06|28084.94
04:23:06|28084.94
04:23:08|28084.95
04:23:09|28084.95
04:23:10|28084.94
04:23:11|28084.94
04:23:12|28084.94
04:23:13|28084.95
04:23:14|28084.95
04:23:15|28084.95
04:23:16|28084.95
04:23:17|28084.94
04:23:18|28084.95
04:23:19|28084.95
04:23:20|28084.94
04:23:21|28084.95
04:23:22|28084.95
04:23:23|28084.95
04:23:24|28084.95
04:23:25|28084.95
04:23:26|28084.95
04:23:27|28085.69
04:23:28|28088.74
04:23:29|28090.26
04:23:30|28094.
04:23:31|28094.
04:23:32|28099.
04:23:33|28099.09
04:23:34|28099.09
04:23:35|28099.09
04:23:36|28099.08
04:23:37|28099.08
04:23:38|28099.09
04:23:39|28099.09
04:23:40|28099.09
04:23:41|28099.09
04:23:42|28099.09
04:23:43|28099.09
04:23:44|28099.09
04:23:45|28099.09
04:23:46|28099.09
04:23:47|28099.09
04:23:48|28099.09
04:23:50|28099.08
04:23:51|28099.08
04:23:52|28099.08
04:23:53|28099.08
04:23:54|28099.09
04:23:55|28099.08
04:23:56|28099.09
04:23:57|28099.09
04:23:58|28099.09
04:23:59|28099.08
04:24:00|28099.08
04:24:01|28099.08
04:24:02|28099.08
04:24:03|28099.09
04:24:04|28099.09
04:24:05|28099.08
04:24:06|28099.08
04:24:07|28099.08
04:24:08|28099.08
04:24:09|28099.09
04:24:10|28102.37
04:24:11|28102.37
04:24:12|28106.44
04:24:13|28106.44
04:24:14|28106.98
04:24:15|28106.98
04:24:16|28106.98
04:24:17|28107.37
04:24:18|28118.66
04:24:19|28118.84
04:24:20|28118.83
04:24:21|28118.84
04:24:22|28118.84
04:24:23|28118.84
04:24:24|28118.83
04:24:25|28118.84
04:24:26|28118.84
04:24:27|28118.83
04:24:28|28118.83
04:24:29|28118.83
04:24:30|28118.84
04:24:31|28118.84
04:24:32|28118.84
04:24:33|28118.83
04:24:34|28118.83
04:24:36|28118.83
04:24:36|28118.83
04:24:37|28118.83
04:24:38|28118.83
04:24:39|28118.84
04:24:40|28118.84
04:24:41|28118.84
04:24:42|28118.83
04:24:43|28118.84
04:24:44|28118.83
04:24:45|28118.83
04:24:46|28118.83
04:24:47|28118.83
04:24:48|28118.84
04:24:49|28118.83
04:24:51|28118.83
04:24:52|28118.84
04:24:53|28118.84
04:24:54|28118.84
04:24:55|28118.84
04:24:56|28118.84
04:24:57|28118.84
04:24:58|28118.83
04:24:59|28118.83
04:25:00|28118.84
04:25:01|28118.83
04:25:02|28118.84
04:25:03|28115.76
04:25:04|28115.76
04:25:05|28115.75
04:25:06|28115.75
04:25:07|28115.75
04:25:08|28115.76
04:25:09|28115.75
04:25:10|28115.75
04:25:11|28115.75
04:25:12|28115.75
04:25:13|28115.75
04:25:14|28115.75
04:25:15|28115.75
04:25:16|28115.75
04:25:17|28115.75
04:25:18|28115.75
04:25:19|28115.75
04:25:20|28115.75
04:25:21|28115.76
04:25:22|28115.75
04:25:23|28115.75
04:25:24|28115.76
04:25:25|28115.76
04:25:26|28115.76
04:25:27|28115.75
04:25:28|28115.76
04:25:29|28115.75
04:25:30|28115.75
04:25:31|28115.75
04:25:32|28115.76
04:25:33|28115.75
04:25:34|28115.76
04:25:35|28118.29
04:25:36|28118.28
04:25:37|28118.28
04:25:38|28118.28
04:25:39|28118.28
04:25:40|28118.28
04:25:41|28118.29
04:25:42|28118.29
04:25:43|28118.29
04:25:44|28118.28
04:25:45|28118.28
04:25:46|28118.28
04:25:47|28118.29
04:25:48|28118.28
04:25:49|28118.28
04:25:50|28118.28
04:25:51|28118.29
04:25:53|28118.28
04:25:54|28118.29
04:25:55|28118.29
04:25:56|28118.29
04:25:57|28118.28
04:25:58|28116.66
04:25:59|28115.75
04:26:00|28115.75
04:26:01|28115.75
04:26:02|28115.76
04:26:03|28115.75
04:26:04|28115.75
04:26:05|28115.76
04:26:06|28115.75
04:26:07|28115.75
04:26:08|28115.75
04:26:09|28115.76
04:26:10|28115.76
04:26:11|28115.75
04:26:12|28115.75
04:26:13|28115.76
04:26:14|28115.76
04:26:15|28115.75
04:26:16|28115.76
04:26:17|28115.76
04:26:18|28115.76
04:26:19|28115.75
04:26:20|28115.76
04:26:21|28115.76
04:26:22|28115.75
04:26:23|28115.75
04:26:24|28115.75
04:26:25|28115.75
04:26:26|28115.75
04:26:27|28115.75
04:26:28|28115.75
04:26:29|28115.75
04:26:30|28115.75
04:26:31|28115.75
04:26:32|28115.75
04:26:33|28115.75
04:26:34|28115.75
04:26:35|28115.76
04:26:36|28115.75
04:26:37|28115.75
04:26:38|28115.75
04:26:39|28115.75
04:26:40|28115.75
04:26:41|28115.75
04:26:42|28115.75
04:26:43|28115.75
04:26:44|28115.75
04:26:45|28115.75
04:26:46|28115.76
04:26:47|28115.75
04:26:48|28115.75
04:26:49|28115.75
04:26:50|28115.75
04:26:51|28115.75
04:26:52|28115.75
04:26:54|28115.75
04:26:55|28115.75
04:26:56|28115.75
04:26:57|28107.58
04:26:58|28107.58
04:26:59|28107.59
04:27:00|28107.59
04:27:01|28107.59
04:27:03|28107.58
04:27:03|28107.58
04:27:04|28107.24
04:27:05|28106.98
04:27:06|28106.98
04:27:07|28106.98
04:27:08|28106.98
04:27:09|28106.98
04:27:10|28106.98
04:27:11|28106.98
04:27:12|28106.98
04:27:13|28106.98
04:27:14|28106.98
04:27:15|28106.98
04:27:17|28106.98
04:27:17|28106.98
04:27:18|28106.99
04:27:19|28106.98
04:27:20|28106.98
04:27:21|28106.98
04:27:22|28106.99
04:27:23|28106.98
04:27:24|28106.98
04:27:25|28105.81
04:27:26|28105.81
04:27:27|28105.82
04:27:28|28105.82
04:27:29|28105.82
04:27:30|28105.82
04:27:31|28105.82
04:27:32|28105.81
04:27:33|28105.81
04:27:34|28105.81
04:27:35|28105.81
04:27:36|28105.82
04:27:37|28105.81
04:27:38|28105.81
04:27:39|28105.81
04:27:40|28105.82
04:27:41|28105.82
04:27:42|28105.81
04:27:43|28105.81
04:27:44|28105.81
04:27:45|28105.81
04:27:46|28105.81
04:27:47|28105.82
04:27:48|28105.82
04:27:50|28105.82
04:27:50|28105.82
04:27:51|28105.82
04:27:52|28105.82
04:27:53|28105.82
04:27:55|28105.81
04:27:56|28105.81
04:27:57|28105.82
04:27:57|28105.82
04:27:59|28105.82
04:28:00|28105.81
04:28:01|28105.82
04:28:02|28105.81
04:28:03|28105.82
04:28:03|28101.8
04:28:05|28101.8
04:28:06|28101.8
04:28:07|28101.8
04:28:09|28101.44
04:28:09|28101.44
04:28:10|28099.8
04:28:12|28091.78
04:28:12|28091.78
04:28:14|28091.78
04:28:15|28091.78
04:28:16|28091.77
04:28:17|28091.78
04:28:18|28092.54
04:28:19|28092.54
04:28:19|28092.54
04:28:21|28092.54
04:28:22|28092.54
04:28:23|28092.54
04:28:24|28092.53
04:28:25|28092.53
04:28:26|28092.53
04:28:27|28092.53
04:28:28|28092.53
04:28:29|28092.53
04:28:30|28092.52
04:28:31|28090.23
04:28:32|28090.
04:28:33|28090.
04:28:34|28090.
04:28:35|28090.
04:28:36|28090.
04:28:37|28089.99
04:28:38|28090.
04:28:39|28089.99
04:28:40|28089.99
04:28:41|28089.99
04:28:42|28090.
04:28:43|28089.99
04:28:44|28090.
04:28:45|28090.
04:28:46|28090.
04:28:47|28090.
04:28:48|28089.99
04:28:49|28090.
04:28:50|28089.99
04:28:51|28090.
04:28:52|28091.39
04:28:53|28091.39
04:28:54|28091.4
04:28:56|28091.39
04:28:57|28091.4
04:28:57|28091.4
04:28:58|28091.39
04:29:00|28091.4
04:29:01|28091.4
04:29:02|28091.4
04:29:03|28091.39
04:29:04|28091.39
04:29:05|28091.39
04:29:06|28091.39
04:29:07|28091.39
04:29:08|28091.4
04:29:09|28091.39
04:29:10|28091.4
04:29:11|28091.4
04:29:12|28091.4
04:29:13|28091.4
04:29:14|28091.4
04:29:15|28091.4
04:29:16|28091.39
04:29:17|28091.39
04:29:18|28091.39
04:29:19|28091.16
04:29:20|28091.16
04:29:21|28091.15
04:29:22|28091.15
04:29:23|28091.15
04:29:24|28091.16
04:29:25|28091.16
04:29:26|28091.16
04:29:27|28091.16
04:29:28|28091.16
04:29:29|28091.15
04:29:30|28091.15
04:29:31|28091.16
04:29:32|28091.16
04:29:33|28091.16
04:29:34|28091.16
04:29:35|28091.15
04:29:36|28091.15
04:29:37|28091.16
04:29:38|28091.15
04:29:39|28091.15
04:29:40|28091.15
04:29:41|28091.15
04:29:42|28091.15
04:29:43|28091.16
04:29:44|28092.47
04:29:45|28092.48
04:29:46|28092.48
04:29:47|28092.48
04:29:48|28092.48
04:29:49|28092.48
04:29:50|28092.47
04:29:51|28092.48
04:29:52|28092.48
04:29:53|28092.47
04:29:54|28092.47
04:29:55|28092.47
04:29:57|28092.48
04:29:58|28092.48
04:29:59|28092.47
04:30:00|28092.48
04:30:01|28092.02
04:30:02|28092.01
04:30:03|28092.02
04:30:04|28092.02
04:30:05|28092.02
04:30:05|28092.02
04:30:07|28092.01
04:30:08|28092.01
04:30:09|28092.01
04:30:10|28092.02
04:30:11|28092.02
04:30:12|28092.01
04:30:13|28092.02
04:30:14|28092.02
04:30:15|28092.02
04:30:16|28092.51
04:30:17|28092.64
04:30:18|28093.95
04:30:19|28094.03
04:30:20|28094.04
04:30:21|28094.05
04:30:22|28094.05
04:30:23|28094.04
04:30:24|28094.04
04:30:25|28094.04
04:30:26|28094.04
04:30:27|28094.04
04:30:28|28094.04
04:30:29|28094.04
04:30:30|28094.05
04:30:31|28094.05
04:30:32|28094.04
04:30:33|28094.05
04:30:34|28094.04
04:30:35|28094.05
04:30:36|28094.05
04:30:37|28094.05
04:30:38|28094.04
04:30:39|28094.05
04:30:40|28094.04
04:30:41|28094.05
04:30:42|28089.02
04:30:43|28089.02
04:30:44|28089.02
04:30:45|28089.02
04:30:46|28089.01
04:30:47|28089.02
04:30:48|28089.01
04:30:49|28089.01
04:30:50|28089.02
04:30:51|28089.01
04:30:52|28089.02
04:30:53|28090.26
04:30:54|28091.28
04:30:55|28091.29
04:30:57|28091.28
04:30:58|28091.29
04:30:59|28091.4
04:31:00|28091.39
04:31:01|28091.49
04:31:02|28091.49
04:31:04|28091.5
04:31:04|28091.5
04:31:05|28091.5
04:31:06|28091.5
04:31:08|28091.49
04:31:09|28091.49
04:31:10|28091.49
04:31:11|28091.49
04:31:12|28091.5
04:31:13|28091.5
04:31:14|28091.5
04:31:15|28091.49
04:31:16|28091.5
04:31:17|28091.5
04:31:18|28091.5
04:31:19|28091.5
04:31:20|28091.5
04:31:21|28091.5
04:31:22|28091.5
04:31:23|28091.49
04:31:24|28091.49
04:31:25|28091.5
04:31:26|28091.5
04:31:27|28091.49
04:31:28|28091.49
04:31:28|28091.49
04:31:29|28091.49
04:31:31|28091.5
04:31:32|28091.49
04:31:33|28091.5
04:31:34|28091.49
04:31:35|28091.5
04:31:36|28091.5
04:31:37|28091.49
04:31:38|28091.49
04:31:39|28091.49
04:31:40|28091.49
04:31:41|28091.49
04:31:41|28091.49
04:31:43|28091.49
04:31:44|28092.61
04:31:45|28095.13
04:31:46|28095.98
04:31:47|28095.98
04:31:48|28095.99
04:31:49|28096.15
04:31:50|28096.14
04:31:50|28096.15
04:31:52|28096.15
04:31:52|28096.15
04:31:54|28096.14
04:31:55|28096.14
04:31:56|28096.14
04:31:57|28096.14
04:31:58|28096.14
04:31:59|28096.14
04:32:01|28096.14
04:32:02|28096.14
04:32:02|28096.14
04:32:04|28096.14
04:32:05|28096.14
04:32:06|28096.14
04:32:07|28096.14
04:32:08|28096.14
04:32:09|28096.15
04:32:10|28096.15
04:32:11|28096.15
04:32:12|28096.15
04:32:13|28096.15
04:32:14|28096.15
04:32:15|28096.15
04:32:16|28096.15
04:32:17|28096.15
04:32:18|28096.14
04:32:20|28096.14
04:32:20|28096.14
04:32:21|28096.15
04:32:22|28096.14
04:32:23|28096.14
04:32:24|28096.14
04:32:25|28096.14
04:32:26|28096.15
04:32:27|28096.15
04:32:28|28096.14
04:32:29|28096.15
04:32:30|28096.15
04:32:31|28094.22
04:32:32|28094.23
04:32:33|28094.22
04:32:34|28094.22
04:32:35|28094.23
04:32:36|28094.23
04:32:37|28094.23
04:32:38|28094.23
04:32:39|28094.23
04:32:40|28094.22
04:32:41|28094.23
04:32:42|28094.23
04:32:43|28094.22
04:32:44|28094.23
04:32:45|28094.23
04:32:46|28094.23
04:32:47|28094.23
04:32:48|28094.23
04:32:49|28094.22
04:32:50|28096.15
04:32:51|28096.19
04:32:52|28096.58
04:32:53|28097.06
04:32:54|28097.08
04:32:55|28097.08
04:32:56|28099.57
04:32:57|28099.56
04:32:59|28099.56
04:33:00|28096.15
04:33:02|28096.15
04:33:02|28094.23
04:33:03|28094.24
04:33:04|28094.23
04:33:05|28094.16
04:33:06|28094.16
04:33:07|28094.17
04:33:08|28094.17
04:33:09|28094.17
04:33:11|28094.17
04:33:11|28094.16
04:33:13|28094.17
04:33:14|28094.17
04:33:14|28094.17
04:33:15|28094.17
04:33:16|28094.17
04:33:18|28094.17
04:33:18|28094.16
04:33:20|28094.17
04:33:21|28094.16
04:33:21|28094.17
04:33:23|28094.16
04:33:24|28094.16
04:33:24|28094.17
04:33:25|28094.16
04:33:27|28094.17
04:33:28|28094.17
04:33:28|28094.29
04:33:29|28098.59
04:33:30|28098.6
04:33:31|28098.6
04:33:32|28098.6
04:33:34|28098.59
04:33:35|28098.59
04:33:36|28098.6
04:33:37|28098.59
04:33:37|28098.6
04:33:38|28098.6
04:33:40|28098.59
04:33:40|28098.59
04:33:41|28098.6
04:33:42|28098.6
04:33:43|28098.6
04:33:44|28098.6
04:33:45|28098.6
04:33:46|28098.6
04:33:47|28098.59
04:33:48|28098.6
04:33:50|28098.59
04:33:50|28098.59
04:33:52|28098.59
04:33:52|28098.59
04:33:53|28098.6
04:33:54|28098.6
04:33:55|28098.6
04:33:57|28098.59
04:33:57|28098.59
04:33:59|28098.59
04:34:00|28098.6
04:34:01|28098.6
04:34:02|28098.6
04:34:03|28098.59
04:34:05|28098.6
04:34:05|28098.6
04:34:07|28098.6
04:34:07|28098.6
04:34:09|28098.6
04:34:10|28098.6
04:34:10|28098.59
04:34:12|28099.4
04:34:12|28099.4
04:34:13|28099.41
04:34:15|28099.4
04:34:16|28099.41
04:34:17|28099.41
04:34:18|28099.41
04:34:19|28099.41
04:34:20|28099.4
04:34:21|28099.41
04:34:22|28099.41
04:34:22|28099.6
04:34:23|28099.6
04:34:24|28099.6
04:34:26|28099.6
04:34:26|28099.6
04:34:27|28099.6
04:34:28|28099.6
04:34:29|28099.6
04:34:30|28099.61
04:34:32|28099.61
04:34:32|28099.61
04:34:34|28100.52
04:34:34|28100.66
04:34:35|28100.67
04:34:36|28100.67
04:34:37|28100.67
04:34:38|28100.67
04:34:40|28100.67
04:34:41|28100.67
04:34:41|28100.67
04:34:43|28100.67
04:34:43|28100.67
04:34:44|28100.74
04:34:45|28100.74
04:34:47|28100.74
04:34:47|28100.74
04:34:48|28100.74
04:34:50|28100.74
04:34:50|28100.74
04:34:52|28100.74
04:34:52|28100.74
04:34:54|28100.75
04:34:54|28100.75
04:34:55|28100.74
04:34:56|28100.75
04:34:58|28100.74
04:34:58|28100.75
04:34:59|28100.75
04:35:01|28100.74
04:35:02|28100.75
04:35:03|28100.74
04:35:04|28101.84
04:35:05|28101.84
04:35:06|28101.84
04:35:07|28101.85
04:35:08|28101.86
04:35:09|28102.09
04:35:10|28103.41
04:35:11|28104.93
04:35:12|28104.93
04:35:13|28104.92
04:35:14|28104.93
04:35:15|28104.92
04:35:16|28104.92
04:35:17|28104.92
04:35:18|28104.93
04:35:19|28104.93
04:35:20|28104.93
04:35:21|28104.93
04:35:22|28104.93
04:35:23|28104.93
04:35:25|28104.93
04:35:26|28104.92
04:35:27|28104.92
04:35:28|28104.92
04:35:29|28104.92
04:35:29|28104.92
04:35:31|28104.92
04:35:32|28104.92
04:35:33|28104.93
04:35:34|28104.93
04:35:35|28104.93
04:35:36|28104.93
04:35:37|28104.92
04:35:38|28104.93
04:35:38|28104.92
04:35:39|28104.92
04:35:41|28104.92
04:35:42|28104.92
04:35:43|28104.92
04:35:44|28104.93
04:35:45|28104.93
04:35:46|28104.92
04:35:46|28104.92
04:35:48|28104.93
04:35:49|28104.92
04:35:50|28104.92
04:35:51|28104.92
04:35:52|28104.92
04:35:53|28104.93
04:35:54|28104.92
04:35:55|28104.92
04:35:56|28104.93
04:35:57|28104.92
04:35:58|28104.92
04:35:59|28104.93
04:36:00|28104.93
04:36:01|28104.93
04:36:03|28102.94
04:36:04|28102.93
04:36:05|28102.94
04:36:06|28102.94
04:36:06|28102.94
04:36:08|28102.94
04:36:09|28102.93
04:36:10|28102.93
04:36:11|28102.94
04:36:11|28102.94
04:36:13|28102.94
04:36:14|28102.94
04:36:15|28102.94
04:36:16|28102.94
04:36:16|28102.93
04:36:17|28102.93
04:36:19|28102.93
04:36:19|28102.93
04:36:20|28102.94
04:36:22|28102.94
04:36:22|28102.93
04:36:24|28102.93
04:36:25|28102.88
04:36:25|28102.89
04:36:27|28102.88
04:36:28|28102.89
04:36:29|28102.88
04:36:30|28102.89
04:36:31|28102.89
04:36:31|28102.89
04:36:32|28102.89
04:36:34|28102.89
04:36:35|28102.89
04:36:36|28102.89
04:36:37|28102.89
04:36:38|28102.89
04:36:39|28102.88
04:36:39|28102.88
04:36:40|28102.88
04:36:42|28102.88
04:36:43|28102.89
04:36:44|28102.89
04:36:44|28102.88
04:36:46|28102.88
04:36:47|28102.88
04:36:47|28102.88
04:36:49|28102.88
04:36:50|28102.88
04:36:50|28102.88
04:36:52|28102.88
04:36:52|28102.88
04:36:54|28102.88
04:36:55|28102.87
04:36:56|28102.77
04:36:57|28102.77
04:36:58|28102.73
04:36:59|28102.73
04:37:00|28102.74
04:37:01|28102.74
04:37:02|28102.74
04:37:03|28102.74
04:37:04|28102.74
04:37:06|28102.73
04:37:06|28102.73
04:37:08|28102.73
04:37:08|28102.74
04:37:10|28102.74
04:37:11|28102.73
04:37:12|28102.73
04:37:13|28102.74
04:37:13|28102.71
04:37:15|28102.71
04:37:16|28102.62
04:37:16|28102.55
04:37:18|28102.55
04:37:19|28102.55
04:37:19|28102.56
04:37:21|28102.55
04:37:22|28102.56
04:37:22|28102.56
04:37:24|28102.56
04:37:24|28102.55
04:37:26|28102.55
04:37:27|28102.55
04:37:28|28102.55
04:37:29|28102.55
04:37:30|28102.55
04:37:31|28102.55
04:37:32|28102.55
04:37:33|28102.55
04:37:34|28102.56
04:37:35|28102.55
04:37:36|28102.55
04:37:37|28102.55
04:37:38|28102.55
04:37:39|28102.55
04:37:40|28102.55
04:37:40|28102.55
04:37:42|28102.56
04:37:43|28102.55
04:37:44|28102.55
04:37:45|28102.55
04:37:46|28102.55
04:37:47|28102.55
04:37:48|28102.55
04:37:49|28102.55
04:37:49|28102.55
04:37:51|28102.55
04:37:52|28102.56
04:37:53|28102.55
04:37:54|28102.56
04:37:55|28102.56
04:37:56|28102.55
04:37:57|28102.56
04:37:58|28102.56
04:37:59|28102.55
04:38:00|28102.55
04:38:01|28102.55
04:38:02|28102.55
04:38:04|28102.55
04:38:04|28102.56
04:38:06|28102.55
04:38:07|28102.55
04:38:08|28102.55
04:38:09|28102.
04:38:10|28101.9
04:38:11|28101.9
04:38:12|28101.89
04:38:13|28101.9
04:38:14|28101.89
04:38:15|28101.89
04:38:16|28101.9
04:38:17|28101.89
04:38:18|28101.89
04:38:19|28101.89
04:38:20|28101.89
04:38:21|28101.89
04:38:22|28101.9
04:38:23|28101.87
04:38:24|28101.88
04:38:25|28101.87
04:38:26|28101.88
04:38:28|28101.87
04:38:28|28101.87
04:38:29|28101.87
04:38:30|28101.78
04:38:31|28101.78
04:38:32|28101.78
04:38:33|28101.78
04:38:34|28101.79
04:38:35|28101.78
04:38:36|28101.79
04:38:37|28101.78
04:38:38|28101.78
04:38:39|28101.78
04:38:40|28101.77
04:38:41|28101.77
04:38:42|28101.78
04:38:43|28101.77
04:38:44|28101.77
04:38:45|28101.77
04:38:46|28101.77
04:38:47|28101.34
04:38:48|28101.34
04:38:49|28101.35
04:38:50|28101.35
04:38:51|28101.34
04:38:52|28101.35
04:38:53|28101.35
04:38:54|28101.35
04:38:55|28101.34
04:38:56|28101.34
04:38:57|28101.35
04:38:58|28101.34
04:38:59|28101.34
04:39:00|28101.34
04:39:01|28101.34
04:39:02|28101.34
04:39:03|28101.34
04:39:05|28101.34
04:39:06|28101.34
04:39:07|28101.34
04:39:08|28101.33
04:39:09|28101.33
04:39:10|28101.33
04:39:11|28101.34
04:39:12|28101.33
04:39:13|28101.34
04:39:14|28101.33
04:39:15|28101.33
04:39:16|28101.33
04:39:16|28101.33
04:39:17|28101.33
04:39:19|28101.33
04:39:20|28101.33
04:39:21|28101.33
04:39:22|28101.34
04:39:23|28101.34
04:39:24|28101.34
04:39:25|28101.34
04:39:26|28101.34
04:39:26|28101.34
04:39:28|28101.34
04:39:29|28101.34
04:39:30|28101.33
04:39:31|28101.33
04:39:32|28101.33
04:39:33|28101.32
04:39:34|28101.32
04:39:35|28101.32
04:39:36|28101.32
04:39:37|28101.32
04:39:38|28101.33
04:39:39|28101.32
04:39:40|28101.32
04:39:41|28101.32
04:39:42|28101.32
04:39:43|28101.32
04:39:44|28101.33
04:39:45|28101.33
04:39:46|28101.32
04:39:47|28101.32
04:39:48|28101.33
04:39:49|28101.33
04:39:50|28101.3
04:39:51|28101.31
04:39:52|28101.31
04:39:53|28101.3
04:39:54|28101.31
04:39:55|28101.3
04:39:56|28101.31
04:39:57|28101.3
04:39:59|28101.3
04:40:00|28101.3
04:40:00|28101.3
04:40:01|28101.31
04:40:02|28101.3
04:40:03|28101.3
04:40:04|28101.3
04:40:05|28101.3
04:40:07|28101.31
04:40:08|28101.3
04:40:09|28101.3
04:40:10|28101.3
04:40:11|28101.31
04:40:12|28101.31
04:40:13|28101.31
04:40:14|28101.31
04:40:15|28101.31
04:40:16|28101.3
04:40:17|28101.3
04:40:18|28101.3
04:40:19|28101.31
04:40:20|28101.31
04:40:21|28101.3
04:40:22|28101.3
04:40:23|28101.31
04:40:24|28101.31
04:40:25|28101.31
04:40:26|28101.3
04:40:27|28101.31
04:40:28|28101.31
04:40:29|28101.3
04:40:30|28101.31
04:40:31|28101.3
04:40:32|28101.31
04:40:33|28101.31
04:40:34|28101.31
04:40:35|28101.31
04:40:36|28101.31
04:40:37|28101.3
04:40:38|28091.79
04:40:39|28091.77
04:40:40|28090.34
04:40:41|28090.33
04:40:42|28090.33
04:40:43|28090.34
04:40:44|28090.34
04:40:45|28090.33
04:40:46|28090.34
04:40:47|28090.34
04:40:48|28090.33
04:40:49|28090.33
04:40:50|28090.33
04:40:51|28090.33
04:40:52|28090.33
04:40:53|28090.33
04:40:54|28090.33
04:40:55|28090.33
04:40:56|28090.33
04:40:57|28090.34
04:40:58|28090.33
04:40:59|28090.33
04:41:00|28090.34
04:41:01|28090.34
04:41:02|28090.33
04:41:04|28092.54
04:41:05|28092.54
04:41:05|28092.53
04:41:07|28092.54
04:41:08|28092.53
04:41:09|28092.53
04:41:10|28092.54
04:41:11|28092.53
04:41:12|28092.54
04:41:13|28092.54
04:41:14|28092.54
04:41:14|28092.54
04:41:15|28092.54
04:41:17|28092.54
04:41:18|28092.53
04:41:19|28092.53
04:41:20|28092.53
04:41:21|28092.53
04:41:22|28092.53
04:41:23|28092.53
04:41:23|28092.53
04:41:25|28092.54
04:41:26|28092.54
04:41:27|28092.54
04:41:28|28092.54
04:41:29|28092.53
04:41:30|28092.53
04:41:31|28092.53
04:41:32|28092.54
04:41:32|28092.54
04:41:34|28092.53
04:41:35|28092.53
04:41:36|28092.53
04:41:37|28092.54
04:41:38|28092.54
04:41:39|28092.54
04:41:40|28092.53
04:41:41|28092.53
04:41:42|28092.53
04:41:42|28092.53
04:41:44|28092.54
04:41:45|28092.53
04:41:46|28092.54
04:41:47|28092.53
04:41:48|28092.54
04:41:49|28092.53
04:41:49|28092.54
04:41:51|28092.53
04:41:52|28092.53
04:41:52|28092.54
04:41:53|28092.53
04:41:55|28092.53
04:41:56|28092.54
04:41:57|28092.53
04:41:58|28092.54
04:41:58|28092.53
04:42:00|28092.54
04:42:01|28092.53
04:42:02|28092.53
04:42:03|28092.53
04:42:04|28091.57
04:42:05|28091.5
04:42:06|28091.5
04:42:07|28092.51
04:42:08|28092.51
04:42:10|28092.52
04:42:11|28092.51
04:42:11|28092.52
04:42:13|28092.52
04:42:14|28092.51
04:42:15|28092.51
04:42:16|28092.51
04:42:17|28092.51
04:42:18|28092.52
04:42:19|28092.52
04:42:20|28092.51
04:42:21|28092.51
04:42:23|28092.51
04:42:24|28092.51
04:42:25|28092.51
04:42:26|28092.51
04:42:27|28092.51
04:42:28|28092.51
04:42:29|28092.51
04:42:30|28092.52
04:42:31|28092.52
04:42:32|28091.61
04:42:33|28091.62
04:42:34|28091.62
04:42:35|28091.62
04:42:36|28091.62
04:42:37|28091.62
04:42:38|28091.61
04:42:39|28091.61
04:42:40|28091.61
04:42:41|28091.61
04:42:42|28091.61
04:42:43|28092.66
04:42:44|28093.68
04:42:45|28093.67
04:42:46|28093.67
04:42:47|28093.68
04:42:48|28093.68
04:42:49|28093.67
04:42:50|28093.67
04:42:51|28093.67
04:42:52|28093.67
04:42:53|28093.67
04:42:54|28093.68
04:42:55|28093.67
04:42:56|28093.67
04:42:57|28093.67
04:42:58|28093.68
04:42:59|28093.67
04:43:00|28093.67
04:43:01|28093.68
04:43:02|28093.67
04:43:03|28093.67
04:43:04|28093.67
04:43:05|28093.67
04:43:06|28093.67
04:43:07|28093.67
04:43:08|28093.67
04:43:10|28093.67
04:43:11|28093.68
04:43:12|28093.67
04:43:13|28093.68
04:43:14|28093.67
04:43:16|28093.67
04:43:16|28093.67
04:43:17|28093.68
04:43:18|28093.68
04:43:19|28093.67
04:43:21|28093.67
04:43:22|28093.68
04:43:22|28093.67
04:43:24|28093.68
04:43:24|28093.67
04:43:26|28093.67
04:43:27|28093.67
04:43:27|28093.68
04:43:29|28093.68
04:43:30|28093.68
04:43:31|28093.68
04:43:32|28093.67
04:43:33|28093.67
04:43:34|28093.67
04:43:35|28093.66
04:43:36|28093.62
04:43:37|28093.6
04:43:38|28093.6
04:43:39|28093.6
04:43:40|28093.6
04:43:41|28093.6
04:43:42|28093.6
04:43:43|28093.61
04:43:44|28093.52
04:43:45|28093.52
04:43:46|28093.53
04:43:47|28093.53
04:43:48|28093.52
04:43:49|28093.52
04:43:50|28093.53
04:43:51|28093.52
04:43:52|28093.52
04:43:53|28093.52
04:43:54|28093.53
04:43:55|28093.52
04:43:56|28093.52
04:43:57|28093.52
04:43:58|28093.52
04:43:59|28093.52
04:44:00|28093.53
04:44:00|28093.53
04:44:02|28093.53
04:44:03|28093.52
04:44:04|28093.53
04:44:05|28093.53
04:44:06|28093.53
04:44:07|28093.52
04:44:08|28093.52
04:44:09|28093.53
04:44:10|28093.52
04:44:11|28093.52
04:44:12|28093.52
04:44:14|28093.53
04:44:15|28093.52
04:44:15|28093.52
04:44:17|28093.52
04:44:18|28093.53
04:44:19|28093.53
04:44:20|28093.53
04:44:20|28093.53
04:44:21|28093.52
04:44:23|28093.52
04:44:24|28093.52
04:44:25|28093.52
04:44:26|28093.52
04:44:26|28093.52
04:44:28|28093.52
04:44:29|28093.52
04:44:30|28093.52
04:44:31|28093.52
04:44:32|28093.52
04:44:33|28093.53
04:44:34|28093.53
04:44:35|28093.52
04:44:36|28093.53
04:44:37|28093.53
04:44:38|28093.53
04:44:39|28093.53
04:44:40|28093.52
04:44:41|28093.52
04:44:42|28093.52
04:44:43|28093.51
04:44:44|28093.52
04:44:45|28093.51
04:44:46|28093.52
04:44:46|28093.51
04:44:48|28093.52
04:44:48|28093.52
04:44:50|28093.51
04:44:51|28093.51
04:44:52|28093.51
04:44:53|28093.52
04:44:53|28093.51
04:44:55|28093.51
04:44:56|28093.52
04:44:57|28093.51
04:44:58|28093.52
04:44:59|28093.52
04:45:00|28093.51
04:45:01|28093.51
04:45:01|28093.51
04:45:03|28093.51
04:45:03|28093.51
04:45:05|28093.52
04:45:06|28093.52
04:45:07|28093.51
04:45:08|28093.51
04:45:09|28093.52
04:45:10|28093.52
04:45:12|28093.51
04:45:12|28093.51
04:45:13|28093.52
04:45:15|28093.52
04:45:16|28093.51
04:45:16|28093.52
04:45:18|28093.52
04:45:19|28093.51
04:45:19|28098.78
04:45:21|28099.
04:45:22|28099.07
04:45:23|28099.06
04:45:23|28099.06
04:45:25|28099.06
04:45:26|28099.06
04:45:26|28099.07
04:45:27|28099.06
04:45:28|28099.07
04:45:30|28099.06
04:45:31|28099.06
04:45:32|28099.06
04:45:32|28099.06
04:45:33|28099.07
04:45:35|28099.07
04:45:36|28096.16
04:45:36|28095.88
04:45:37|28095.88
04:45:39|28095.89
04:45:39|28095.88
04:45:40|28095.88
04:45:41|28095.88
04:45:42|28095.88
04:45:44|28095.89
04:45:44|28095.88
04:45:45|28095.88
04:45:47|28095.88
04:45:47|28095.88
04:45:49|28095.88
04:45:50|28095.89
04:45:51|28095.89
04:45:52|28095.88
04:45:53|28095.88
04:45:54|28095.88
04:45:56|28095.88
04:45:56|28095.89
04:45:58|28095.88
04:45:59|28095.89
04:46:00|28095.89
04:46:01|28095.88
04:46:02|28095.88
04:46:03|28095.89
04:46:04|28099.
04:46:05|28100.48
04:46:06|28100.51
04:46:08|28101.32
04:46:09|28101.33
04:46:10|28101.33
04:46:11|28101.33
04:46:13|28101.33
04:46:13|28101.33
04:46:15|28101.33
04:46:16|28101.32
04:46:21|28101.33
04:46:22|28101.33
04:46:23|28101.33
04:46:25|28101.32
04:46:26|28101.32
04:46:28|28101.33
04:46:29|28101.33
04:46:29|28101.33
04:46:31|28101.32
04:46:32|28101.32
04:46:33|28101.32
04:46:34|28100.45
04:46:35|28096.82
04:46:36|28095.2
04:46:37|28092.05
04:46:38|28092.05
04:46:40|28091.78
04:46:41|28091.77
04:46:42|28091.77
04:46:43|28091.77
04:46:44|28084.55
04:46:45|28082.8
04:46:46|28082.8
04:46:47|28082.8
04:46:48|28082.8
04:46:49|28082.81
04:46:50|28082.81
04:46:51|28082.8
04:46:52|28082.81
04:46:53|28082.81
04:46:54|28082.81
04:46:55|28082.81
04:46:56|28082.81
04:46:58|28082.81
04:46:59|28082.81
04:47:01|28082.81
04:47:02|28082.8
04:47:03|28082.8
04:47:04|28082.8
04:47:05|28082.8
04:47:06|28082.8
04:47:07|28082.8
04:47:09|28082.8
04:47:10|28082.8
04:47:11|28082.8
04:47:14|28082.8
04:47:15|28081.45
04:47:16|28081.45
04:47:17|28081.46
04:47:18|28081.45
04:47:20|28081.45
04:47:21|28081.17
04:47:22|28081.15
04:47:23|28080.
04:47:24|28080.
04:47:25|28071.19
04:47:26|28071.19
04:47:28|28071.19
04:47:29|28071.18
04:47:33|28096.33
04:47:35|28101.79
04:47:36|28101.78
04:47:37|28101.79
04:47:38|28101.79
04:47:40|28101.79
04:47:41|28101.79
04:47:42|28101.78
04:47:43|28101.78
04:47:44|28101.78
04:47:46|28101.79
04:47:46|28101.79
04:47:47|28101.78
04:47:49|28101.79
04:47:51|28101.78
04:47:52|28101.78
04:47:53|28101.79
04:47:54|28101.79
04:47:55|28101.94
04:47:57|28102.04
04:47:58|28102.03
04:47:59|28102.03
04:48:00|28102.04
04:48:02|28102.03
04:48:03|28102.04
04:48:04|28102.04
04:48:05|28102.03
04:48:06|28102.04
04:48:07|28102.04
04:48:09|28102.03
04:48:10|28102.03
04:48:11|28102.04
04:48:12|28102.04
04:48:13|28102.05
04:48:14|28105.81
04:48:15|28105.82
04:48:16|28106.02
04:48:18|28106.02
04:48:19|28108.73
04:48:20|28108.73
04:48:22|28108.73
04:48:23|28108.73
04:48:24|28108.73
04:48:26|28108.72
04:48:28|28108.73
04:48:29|28108.73
04:48:30|28108.73
04:48:31|28111.32
04:48:32|28111.36
04:48:37|28111.36
04:48:38|28111.36
04:48:39|28111.35
04:48:40|28111.36
04:48:41|28111.35
04:48:42|28111.36
04:48:44|28111.35
04:48:45|28111.36
04:48:46|28111.36
04:48:47|28111.36
04:48:48|28111.36
04:48:49|28111.31
04:48:50|28111.32
04:48:51|28111.31
04:48:53|28111.31
04:48:54|28111.31
04:48:56|28111.31
04:48:56|28111.31
04:48:57|28111.32
04:48:58|28111.32
04:48:59|28111.32
04:49:00|28111.32
04:49:01|28110.72
04:49:03|28110.01
04:49:04|28110.01
04:49:05|28110.01
04:49:06|28110.01
04:49:07|28110.01
04:49:08|28108.94
04:49:10|28108.72
04:49:10|28108.73
04:49:12|28108.73
04:49:13|28108.72
04:49:15|28108.73
04:49:17|28108.73
04:49:19|28108.73
04:49:20|28108.73
04:49:21|28108.94
04:49:22|28108.95
04:49:23|28108.94
04:49:24|28108.95
04:49:26|28108.95
04:49:26|28108.95
04:49:28|28108.95
04:49:29|28108.95
04:49:30|28108.95
04:49:32|28108.94
04:49:33|28109.06
04:49:34|28109.06
04:49:35|28109.05
04:49:36|28109.05
04:49:37|28109.05
04:49:38|28109.05
04:49:39|28109.05
04:49:40|28109.05
04:49:43|28106.34
04:49:44|28106.02
04:49:46|28105.07
04:49:47|28104.7
04:49:48|28104.7
04:49:49|28104.7
04:49:50|28104.7
04:49:51|28104.71
04:49:52|28104.71
04:49:54|28104.71
04:49:55|28104.71
04:49:56|28104.71
04:49:57|28104.71
04:50:01|28104.7
04:50:02|28104.7
04:50:03|28104.7
04:50:04|28104.7
04:50:05|28104.7
04:50:07|28104.7
04:50:11|28100.94
04:50:12|28100.02
04:50:13|28100.02
04:50:14|28100.02
04:50:16|28100.02
04:50:17|28100.02
04:50:18|28100.01
04:50:20|28100.01
04:50:22|28099.99
04:50:24|28091.22
04:50:26|28091.15
04:50:28|28090.
04:50:29|28080.13
04:50:30|28077.44
04:50:31|28071.65
04:50:33|28071.66
04:50:34|28071.65
04:50:35|28071.66
04:50:36|28071.65
04:50:37|28071.66
04:50:39|28071.65
04:50:40|28071.66
04:50:41|28071.66
04:50:42|28071.66
04:50:43|28071.66
04:50:45|28073.28
04:50:46|28073.28
04:50:47|28073.29
04:50:48|28073.28
04:50:49|28073.29
04:50:51|28073.29
04:50:52|28073.29
04:50:53|28073.29
04:50:54|28073.29
04:50:56|28073.29
04:50:57|28073.29
04:50:58|28073.28
04:51:02|28073.29
04:51:03|28073.28
04:51:05|28073.29
04:51:06|28073.28
04:51:06|28073.29
04:51:08|28073.29
04:51:10|28073.28
04:51:11|28073.29
04:51:12|28073.28
04:51:13|28073.28
04:51:14|28073.28
04:51:17|28073.29
04:51:19|28073.28
04:51:20|28073.29
04:51:22|28073.28
04:51:23|28073.28
04:51:24|28073.28
04:51:26|28073.28
04:51:27|28073.28
04:51:29|28073.29
04:51:30|28073.29
04:51:31|28073.28
04:51:32|28073.28
04:51:33|28073.28
04:51:35|28073.29
04:51:37|28073.29
04:51:38|28073.29
04:51:39|28073.28
04:51:40|28073.28
04:51:42|28073.28
04:51:42|28073.28
04:51:44|28073.28
04:51:45|28073.28
04:51:46|28073.29
04:51:47|28073.28
04:51:48|28073.29
04:51:49|28074.69
04:51:50|28074.86
04:51:52|28074.85
04:51:52|28074.86
04:51:54|28074.86
04:51:55|28074.86
04:51:55|28074.85
04:51:58|28074.85
04:52:00|28074.86
04:52:01|28074.86
04:52:01|28074.85
04:52:03|28074.85
04:52:03|28074.86
04:52:04|28076.25
04:52:05|28076.25
04:52:06|28076.25
04:52:08|28070.38
04:52:09|28070.38
04:52:10|28070.38
04:52:11|28070.38
04:52:12|28070.38
04:52:13|28070.37
04:52:14|28070.38
04:52:15|28070.38
04:52:16|28070.37
04:52:18|28070.37
04:52:19|28070.38
04:52:20|28068.48
04:52:22|28068.49
04:52:23|28068.49
04:52:25|28067.46
04:52:26|28067.29
04:52:28|28067.28
04:52:29|28067.29
04:52:31|28067.29
04:52:32|28067.28
04:52:33|28067.29
04:52:35|28067.29
04:52:36|28067.29
04:52:38|28067.29
04:52:39|28067.28
04:52:40|28067.29
04:52:42|28067.28
04:52:43|28067.29
04:52:44|28067.28
04:52:45|28067.29
04:52:46|28067.28
04:52:47|28067.29
04:52:50|28067.29
04:52:51|28067.29
04:52:52|28067.28
04:52:53|28067.29
04:52:54|28072.85
04:52:56|28072.84
04:52:57|28072.84
04:52:58|28072.84
04:52:59|28072.85
04:53:01|28072.85
04:53:02|28072.85
04:53:05|28072.84
04:53:05|28072.85
04:53:22|28072.85
04:53:24|28072.85
04:53:26|28072.84
04:53:27|28072.85
04:53:28|28072.85
04:53:29|28072.85
04:53:30|28072.85
04:53:32|28072.85
04:53:33|28072.85
04:53:34|28072.85
04:53:36|28072.85
04:53:37|28072.84
04:53:38|28072.84
04:53:43|28072.85
04:53:47|28072.84
04:53:48|28072.85
04:53:50|28072.85
04:53:51|28072.85
04:53:54|28072.85
04:53:59|28072.85
04:54:08|28072.84
04:54:09|28072.84
04:54:48|28090.26
04:54:50|28090.26
04:54:51|28090.26
04:54:53|28090.27
04:54:55|28090.27
04:54:56|28090.27
04:54:59|28090.26
04:55:00|28090.26
04:55:02|28090.26
04:55:05|28090.26
04:55:08|28090.27
04:55:10|28090.27
04:55:11|28090.27
04:55:13|28090.27
04:55:15|28090.27
04:55:16|28090.27
04:55:19|28091.03
04:55:20|28092.47
04:55:21|28092.54
04:55:25|28092.55
04:55:27|28092.54
04:55:29|28092.55
04:55:32|28092.54
04:55:33|28092.55
04:55:34|28092.55
04:55:35|28090.28
04:55:37|28090.27
04:55:38|28090.27
04:55:41|28090.26
04:55:45|28090.27
04:55:46|28090.26
04:55:47|28090.27
04:55:48|28090.27
04:55:49|28090.26
04:55:51|28090.26
04:55:54|28090.26
04:55:56|28090.26
04:55:58|28090.27
04:56:06|28090.27
04:56:07|28090.27
04:56:08|28090.27
04:56:11|28090.26
04:56:12|28090.26
04:56:14|28088.36
04:56:16|28088.36
04:56:19|28088.37
04:56:24|28088.36
04:56:26|28088.36
04:56:27|28088.36
04:56:28|28088.36
04:56:30|28088.36
04:56:34|28086.75
04:56:38|28086.75
04:56:40|28086.76
04:56:41|28086.76
04:56:43|28086.75
04:56:45|28086.75
04:56:46|28086.75
04:56:50|28086.76
04:56:53|28086.76
04:56:54|28086.75
04:56:57|28086.76
04:56:58|28086.76
04:56:59|28086.75
04:57:02|28086.75
04:57:04|28086.76
04:57:06|28086.25
04:57:15|28075.38
04:57:18|28074.3
04:57:19|28074.3
04:57:20|28074.3
04:57:24|28073.86
04:58:26|28074.12
04:58:26|28074.12
04:58:29|28074.13
04:58:37|28068.92
04:58:40|28068.92
04:58:43|28068.92
04:58:44|28068.92
04:58:48|28068.92
04:58:49|28068.92
04:58:50|28068.92
04:58:51|28068.91
04:58:52|28068.91
04:58:54|28068.92
04:59:02|28068.92
04:59:04|28068.92
04:59:08|28068.91
04:59:09|28068.92
04:59:11|28068.91
04:59:13|28068.91
04:59:17|28068.92
04:59:19|28068.91
04:59:20|28068.92
04:59:21|28068.92
04:59:23|28068.92
04:59:23|28068.92
04:59:25|28068.92
04:59:27|28068.92
04:59:29|28068.92
04:59:31|28068.91
04:59:32|28068.91
04:59:33|28068.91
04:59:36|28068.91
04:59:38|28068.92
04:59:40|28068.91
04:59:41|28068.92
04:59:42|28068.92
04:59:43|28068.92
04:59:44|28068.91
04:59:45|28068.92
04:59:46|28068.91
04:59:47|28068.91
04:59:50|28068.92
04:59:53|28068.92
04:59:54|28068.91
04:59:55|28068.91
04:59:55|28068.92
04:59:57|28068.92
04:59:58|28068.91
04:59:59|28068.92
05:00:00|28068.92
05:00:01|28068.91
05:00:03|28068.92
05:00:03|28068.91
05:00:04|28068.91
05:00:06|28068.92
05:00:07|28068.98
05:00:08|28070.69
05:00:10|28070.7
05:00:11|28070.7
05:00:12|28070.7
05:00:13|28070.7
05:00:17|28070.7
05:00:17|28070.7
05:00:19|28070.7
05:00:20|28069.
05:00:21|28068.99
05:00:22|28068.99
05:00:23|28068.99
05:00:24|28069.
05:00:26|28068.99
05:00:27|28068.99
05:00:28|28068.99
05:00:30|28068.99
05:00:32|28068.99
05:00:33|28068.99
05:00:34|28069.
05:00:36|28069.
05:00:37|28068.99
05:00:38|28068.99
05:00:39|28069.
05:00:40|28068.99
05:00:41|28068.99
05:00:42|28068.99
05:00:44|28069.
05:00:45|28069.
05:00:46|28069.
05:00:47|28068.99
05:00:48|28068.99
05:00:49|28069.
05:00:51|28068.99
05:00:53|28069.
05:00:54|28068.99
05:00:56|28068.99
05:00:56|28068.99
05:00:57|28069.
05:00:58|28069.
05:00:59|28068.99
05:01:01|28069.
05:01:03|28069.
05:01:04|28069.
05:01:05|28069.
05:01:06|28068.99
05:01:07|28069.
05:01:09|28069.
05:01:10|28069.
05:01:11|28068.99
05:01:13|28069.
05:01:15|28068.99
05:01:16|28068.99
05:01:16|28068.99
05:01:17|28068.99
05:01:19|28068.99
05:01:20|28069.
05:01:21|28069.
05:01:22|28069.
05:01:23|28069.
05:01:25|28068.99
05:01:26|28069.
05:01:28|28068.99
05:01:29|28068.99
05:01:30|28068.99
05:01:32|28069.
05:01:33|28068.99
05:01:34|28069.
05:01:36|28068.99
05:01:37|28069.
05:01:38|28069.
05:01:39|28069.
05:01:40|28068.99
05:01:41|28069.
05:01:42|28069.
05:01:43|28069.
05:01:44|28069.
05:01:45|28068.99
05:01:46|28069.
05:01:47|28069.
05:01:49|28068.99
05:01:49|28068.99
05:01:50|28068.99
05:01:52|28068.99
05:01:53|28068.99
05:01:54|28068.99
05:01:55|28068.99
05:01:56|28069.
05:01:57|28069.
05:01:58|28068.99
05:02:00|28069.
05:02:01|28069.
05:02:02|28068.99
05:02:03|28067.46
05:02:04|28065.77
05:02:05|28064.92
05:02:06|28064.92
05:02:07|28063.52
05:02:09|28060.
05:02:11|28060.01
05:02:12|28060.01
05:02:13|28060.01
05:02:14|28060.01
05:02:15|28060.01
05:02:16|28060.
05:02:17|28060.01
05:02:18|28060.01
05:02:21|28059.53
05:02:21|28059.43
05:02:22|28058.25
05:02:23|28056.79
05:02:24|28056.1
05:02:26|28054.94
05:02:27|28054.94
05:02:29|28054.95
05:02:30|28054.95
05:02:31|28053.78
05:02:32|28053.78
05:02:34|28053.79
05:02:35|28051.95
05:02:36|28051.7
05:02:37|28050.25
05:02:39|28050.26
05:02:41|28050.26
05:02:43|28050.25
05:02:44|28050.25
05:02:46|28050.25
05:02:47|28050.25
05:02:49|28050.25
05:02:49|28050.25
05:02:50|28050.25
05:02:55|28050.26
05:02:56|28050.26
05:02:57|28050.26
05:02:58|28052.7
05:02:59|28055.26
05:03:00|28055.27
05:03:01|28055.26
05:03:02|28055.27
05:03:03|28055.26
05:03:04|28055.27
05:03:05|28055.26
05:03:06|28055.26
05:03:07|28055.27
05:03:09|28055.26
05:03:09|28049.08
05:03:10|28049.08
05:03:11|28049.09
05:03:13|28049.08
05:03:13|28049.08
05:03:15|28049.08
05:03:16|28049.08
05:03:17|28049.09
05:03:18|28049.08
05:03:19|28049.08
05:03:20|28049.08
05:03:21|28046.67
05:03:22|28035.07
05:03:23|28034.88
05:03:24|28034.89
05:03:25|28034.89
05:03:26|28034.88
05:03:28|28026.22
05:03:30|28026.22
05:03:31|28026.22
05:03:33|28020.5
05:03:35|28027.06
05:03:36|28027.06
05:03:37|28027.06
05:03:38|28034.62
05:03:39|28036.06
05:03:41|28037.03
05:03:43|28037.36
05:03:43|28037.41
05:03:44|28037.41
05:03:46|28037.4
05:03:47|28037.4
05:03:48|28037.41
05:03:50|28037.41
05:03:51|28037.43
05:03:52|28039.5
05:03:53|28039.5
05:03:54|28039.5
05:03:55|28039.5
05:03:57|28039.5
05:03:58|28039.49
05:04:00|28039.5
05:04:01|28039.49
05:04:02|28039.45
05:04:04|28039.45
05:04:05|28039.45
05:04:06|28039.44
05:04:07|28039.45
05:04:09|28039.44
05:04:10|28039.45
05:04:10|28039.45
05:04:12|28039.45
05:04:14|28039.45
05:04:14|28039.44
05:04:15|28043.4
05:04:17|28043.9
05:04:18|28044.27
05:04:19|28044.26
05:04:21|28048.73
05:04:22|28048.92
05:04:23|28048.92
05:04:24|28049.38
05:04:25|28049.91
05:04:26|28049.91
05:04:27|28049.91
05:04:28|28049.92
05:04:30|28049.91
05:04:31|28053.25
05:04:32|28054.85
05:04:33|28054.85
05:04:35|28054.86
05:04:36|28054.85
05:04:38|28054.86
05:04:38|28054.85
05:04:40|28054.85
05:04:41|28054.86
05:04:42|28054.86
05:04:43|28054.86
05:04:44|28054.86
05:04:45|28054.86
05:04:47|28054.92
05:04:48|28054.92
05:04:48|28054.92
05:04:49|28054.92
05:04:51|28054.93
05:04:53|28054.93
05:04:54|28054.93
05:04:55|28054.92
05:04:59|28054.93
05:05:00|28054.92
05:05:02|28054.93
05:05:02|28054.92
05:05:04|28054.93
05:05:05|28054.93
05:05:06|28054.92
05:05:07|28054.93
05:05:08|28054.93
05:05:09|28054.93
05:05:10|28054.92
05:05:12|28052.17
05:05:13|28052.17
05:05:14|28052.16
05:05:18|28052.17
05:05:19|28052.16
05:05:20|28052.16
05:05:21|28052.17
05:05:22|28052.17
05:05:23|28052.17
05:05:25|28052.16
05:05:26|28052.17
05:05:27|28052.16
05:05:28|28052.16
05:05:30|28052.16
05:05:31|28052.17
05:05:33|28052.17
05:05:34|28052.17
05:05:35|28052.16
05:05:36|28052.17
05:05:37|28052.16
05:05:39|28052.16
05:05:40|28053.08
05:05:41|28053.08
05:05:42|28053.08
05:05:43|28054.15
05:05:44|28054.14
05:05:47|28054.15
05:05:48|28054.14
05:05:49|28054.15
05:05:50|28054.14
05:05:51|28054.15
05:05:52|28054.15
05:05:53|28054.15
05:05:55|28054.68
05:05:56|28054.68
05:05:57|28054.69
05:05:59|28054.92
05:06:00|28054.94
05:06:01|28054.94
05:06:02|28054.95
05:06:03|28054.94
05:06:05|28054.95
05:06:05|28054.95
05:06:07|28054.95
05:06:10|28055.52
05:06:11|28055.52
05:06:12|28055.52
05:06:13|28055.52
05:06:14|28055.53
05:06:15|28055.52
05:06:16|28055.53
05:06:17|28055.53
05:06:18|28055.53
05:06:19|28055.53
05:06:20|28055.53
05:06:21|28055.52
05:06:22|28055.52
05:06:23|28055.53
05:06:24|28055.52
05:06:26|28055.52
05:06:27|28055.52
05:06:28|28055.52
05:06:29|28055.53
05:06:31|28055.53
05:06:32|28055.52
05:06:34|28055.53
05:06:35|28055.53
05:06:37|28055.53
05:06:38|28055.53
05:06:39|28055.52
05:06:40|28055.53
05:06:42|28055.52
05:06:46|28055.19
05:06:47|28055.2
05:06:48|28055.2
05:06:49|28052.17
05:06:50|28052.17
05:06:51|28052.16
05:06:52|28052.03
05:06:53|28051.9
05:06:55|28051.91
05:06:56|28051.91
05:06:57|28051.91
05:06:58|28051.91
05:06:59|28051.91
05:07:00|28051.9
05:07:01|28051.9
05:07:03|28051.91
05:07:04|28051.91
05:07:05|28051.91
05:07:06|28051.91
05:07:07|28051.91
05:07:08|28051.91
05:07:10|28051.91
05:07:11|28051.91
05:07:12|28051.91
05:07:13|28051.91
05:07:15|28051.91
05:07:16|28051.91
05:07:17|28051.9
05:07:18|28051.91
05:07:19|28051.9
05:07:21|28051.91
05:07:22|28051.9
05:07:23|28051.91
05:07:24|28051.91
05:07:25|28052.03
05:07:26|28052.03
05:07:27|28052.03
05:07:28|28052.02
05:07:29|28052.03
05:07:30|28052.02
05:07:32|28052.03
05:07:34|28052.02
05:07:35|28052.02
05:07:36|28052.02
05:07:37|28052.02
05:07:38|28052.02
05:07:40|28052.03
05:07:41|28052.03
05:07:42|28052.02
05:07:43|28052.03
05:07:44|28052.02
05:07:45|28052.02
05:07:47|28052.03
05:07:48|28052.02
05:07:49|28052.02
05:07:51|28052.03
05:07:52|28052.03
05:07:54|28052.03
05:07:55|28052.07
05:07:57|28053.09
05:07:59|28054.31
05:08:00|28054.64
05:08:01|28054.64
05:08:02|28054.64
05:08:03|28054.64
05:08:05|28054.64
05:08:06|28054.64
05:08:08|28054.64
05:08:08|28054.63
05:08:10|28054.64
05:08:11|28054.64
05:08:12|28054.64
05:08:13|28054.63
05:08:14|28054.64
05:08:15|28054.64
05:08:16|28054.64
05:08:17|28054.64
05:08:18|28054.64
05:08:20|28060.01
05:08:22|28060.
05:08:23|28060.01
05:08:24|28060.29
05:08:25|28060.29
05:08:26|28060.29
05:08:27|28060.29
05:08:29|28060.28
05:08:29|28060.29
05:08:31|28060.29
05:08:32|28060.29
05:08:33|28061.13
05:08:35|28061.13
05:08:36|28061.68
05:08:38|28061.68
05:08:39|28061.68
05:08:39|28061.68
05:08:41|28061.68
05:08:42|28061.67
05:08:44|28061.68
05:08:45|28061.68
05:08:46|28061.68
05:08:47|28061.68
05:08:48|28061.67
05:08:49|28061.67
05:08:50|28061.67
05:08:51|28061.68
05:08:54|28061.68
05:08:55|28061.67
05:08:56|28061.68
05:08:57|28061.68
05:08:58|28061.68
05:09:00|28061.68
05:09:01|28061.68
05:09:02|28061.68
05:09:03|28061.67
05:09:04|28061.67
05:09:05|28061.68
05:09:07|28061.67
05:09:08|28061.67
05:09:09|28061.68
05:09:10|28061.67
05:09:11|28061.67
05:09:13|28061.68
05:09:14|28061.68
05:09:15|28061.67
05:09:16|28061.68
05:09:17|28061.68
05:09:18|28061.67
05:09:19|28061.68
05:09:20|28061.68
05:09:21|28061.67
05:09:22|28061.67
05:09:23|28061.68
05:09:26|28061.68
05:09:28|28061.68
05:09:29|28061.68
05:09:30|28061.68
05:09:32|28061.68
05:09:32|28061.68
05:09:34|28061.67
05:09:35|28061.68
05:09:35|28061.68
05:09:37|28061.68
05:09:38|28061.68
05:09:40|28061.68
05:09:40|28061.68
05:09:42|28061.67
05:09:43|28061.67
05:09:44|28061.68
05:09:45|28061.68
05:09:46|28061.68
05:09:48|28061.68
05:09:48|28061.68
05:09:50|28061.68
05:09:51|28061.68
05:09:53|28061.68
05:09:54|28061.68
05:09:56|28061.68
05:09:58|28061.68
05:10:00|28061.67
05:10:01|28061.68
05:10:02|28061.68
05:10:06|28061.68
05:10:08|28061.68
05:10:09|28061.68
05:10:10|28061.68
05:10:11|28061.68
05:10:12|28061.68
05:10:13|28061.68
05:10:14|28061.68
05:10:15|28061.67
05:10:18|28069.08
05:10:21|28072.92
05:10:22|28072.91
05:10:23|28072.92
05:10:25|28072.92
05:10:26|28072.92
05:10:27|28072.91
05:10:29|28072.91
05:10:30|28072.91
05:10:31|28072.91
05:10:32|28072.92
05:10:37|28072.91
05:10:41|28072.91
05:10:43|28072.92
05:10:44|28072.92
05:10:46|28072.91
05:10:48|28072.91
05:10:49|28072.92
05:10:50|28072.92
05:10:51|28072.92
05:10:53|28072.91
05:10:55|28072.91
05:10:56|28072.92
05:10:57|28072.91
05:10:58|28072.91
05:11:00|28072.92
05:11:02|28072.91
05:11:03|28072.92
05:11:04|28072.91
05:11:05|28072.92
05:11:06|28072.91
05:11:07|28072.92
05:11:08|28072.91
05:11:10|28072.91
05:11:11|28072.92
05:11:12|28072.91
05:11:13|28072.92
05:11:14|28072.92
05:11:15|28072.91
05:11:16|28072.92
05:11:17|28072.91
05:11:18|28072.92
05:11:19|28072.92
05:11:21|28072.92
05:11:22|28072.92
05:11:23|28072.92
05:11:24|28072.91
05:11:25|28072.92
05:11:27|28072.91
05:11:28|28072.91
05:11:29|28072.92
05:11:30|28071.51
05:11:31|28071.51
05:11:32|28071.51
05:11:34|28071.52
05:11:36|28071.52
05:11:37|28071.52
05:11:39|28071.52
05:11:40|28071.52
05:11:41|28071.52
05:11:43|28071.52
05:11:43|28071.51
05:11:45|28071.52
05:11:54|28071.52
05:11:59|28071.52
05:12:01|28071.51
05:12:02|28071.52
05:12:03|28071.52
05:12:04|28071.52
05:12:04|28071.52
05:12:06|28071.52
05:12:07|28071.52
05:12:07|28071.52
05:12:08|28071.52
05:12:09|28071.52
05:12:10|28071.52
05:12:11|28071.52
05:12:12|28071.52
05:12:13|28071.52
05:12:14|28071.51
05:12:15|28071.52
05:12:16|28071.51
05:12:18|28071.51
05:12:18|28071.51
05:12:19|28071.52
05:12:20|28071.52
05:12:21|28071.51
05:12:23|28071.51
05:12:23|28072.92
05:12:25|28072.92
05:12:26|28072.92
05:12:26|28072.91
05:12:27|28072.92
05:12:28|28072.91
05:12:29|28072.92
05:12:30|28072.91
05:12:31|28072.91
05:12:32|28068.22
05:12:33|28068.22
05:12:35|28068.22
05:12:36|28068.21
05:12:37|28068.21
05:12:38|28068.21
05:12:40|28068.22
05:12:41|28068.21
05:12:42|28068.22
05:12:43|28068.21
05:12:44|28068.21
05:12:45|28068.21
05:12:46|28068.21
05:12:47|28068.21
05:12:48|28068.22
05:12:49|28068.57
05:12:51|28072.91
05:12:52|28072.91
05:12:52|28072.91
05:12:53|28072.91
05:12:55|28072.91
05:12:55|28072.91
05:12:56|28072.91
05:12:58|28072.91
05:12:58|28072.91
05:13:00|28072.91
05:13:01|28072.92
05:13:01|28072.92
05:13:03|28072.91
05:13:03|28072.91
05:13:05|28072.91
05:13:05|28072.91
05:13:07|28072.91
05:13:08|28072.91
05:13:09|28072.91
05:13:09|28072.92
05:13:11|28073.17
05:13:12|28073.18
05:13:13|28073.18
05:13:14|28073.17
05:13:15|28073.17
05:13:16|28072.4
05:13:17|28069.64
05:13:18|28061.92
05:13:19|28061.92
05:13:20|28061.92
05:13:21|28061.92
05:13:22|28061.92
05:13:23|28061.93
05:13:24|28061.
05:13:25|28061.
05:13:27|28061.01
05:13:27|28061.
05:13:28|28061.
05:13:29|28061.
05:13:31|28061.01
05:13:31|28061.01
05:13:33|28061.01
05:13:33|28061.01
05:13:34|28061.
05:13:36|28061.01
05:13:36|28061.01
05:13:38|28061.03
05:13:39|28061.45
05:13:40|28061.45
05:13:41|28061.45
05:13:42|28064.58
05:13:43|28064.66
05:13:44|28064.79
05:13:45|28064.79
05:13:46|28064.78
05:13:47|28064.78
05:13:48|28064.78
05:13:49|28064.79
05:13:50|28064.79
05:13:51|28064.79
05:13:52|28064.78
05:13:53|28064.81
05:13:54|28064.81
05:13:55|28064.93
05:13:56|28064.93
05:13:57|28064.93
05:13:58|28064.93
05:14:00|28064.93
05:14:00|28064.92
05:14:01|28064.92
05:14:02|28064.92
05:14:03|28061.76
05:14:04|28061.76
05:14:06|28061.76
05:14:06|28061.76
05:14:07|28061.77
05:14:08|28061.77
05:14:10|28062.9
05:14:11|28064.92
05:14:12|28064.92
05:14:13|28068.54
05:14:14|28069.44
05:14:15|28069.45
05:14:16|28069.45
05:14:17|28069.44
05:14:18|28069.44
05:14:19|28069.44
05:14:20|28069.44
05:14:21|28068.9
05:14:22|28068.76
05:14:23|28068.
05:14:24|28068.
05:14:25|28067.99
05:14:26|28068.
05:14:28|28067.99
05:14:28|28067.99
05:14:30|28068.
05:14:31|28068.
05:14:32|28068.
05:14:33|28068.
05:14:34|28068.
05:14:35|28068.
05:14:36|28067.99
05:14:37|28067.99
05:14:38|28067.99
05:14:40|28067.99
05:14:40|28067.99
05:14:41|28067.99
05:14:42|28068.
05:14:43|28068.
05:14:44|28067.99
05:14:45|28067.99
05:14:46|28067.99
05:14:47|28068.
05:14:48|28067.99
05:14:49|28067.99
05:14:50|28067.99
05:14:51|28067.99
05:14:52|28067.99
05:14:53|28067.99
05:14:54|28068.
05:14:55|28067.99
05:14:56|28067.99
05:14:57|28067.99
05:14:58|28068.
05:14:59|28068.
05:15:00|28068.
05:15:01|28067.99
05:15:02|28067.99
05:15:03|28064.93
05:15:04|28064.93
05:15:05|28064.93
05:15:06|28064.92
05:15:07|28064.92
05:15:08|28064.93
05:15:09|28064.58
05:15:10|28064.59
05:15:11|28064.58
05:15:12|28064.59
05:15:13|28064.59
05:15:14|28064.89
05:15:15|28067.8
05:15:16|28067.99
05:15:17|28067.99
05:15:18|28067.99
05:15:19|28068.
05:15:20|28068.17
05:15:22|28068.17
05:15:23|28068.18
05:15:23|28068.18
05:15:24|28074.29
05:15:25|28073.55
05:15:26|28073.56
05:15:27|28073.55
05:15:29|28073.56
05:15:29|28073.56
05:15:30|28073.56
05:15:31|28073.55
05:15:33|28073.55
05:15:33|28073.56
05:15:34|28073.56
05:15:35|28073.56
05:15:37|28073.56
05:15:37|28073.56
05:15:38|28073.55
05:15:39|28073.55
05:15:40|28073.55
05:15:42|28073.56
05:15:43|28073.55
05:15:44|28073.55
05:15:45|28073.55
05:15:46|28073.55
05:15:47|28073.56
05:15:48|28073.56
05:15:49|28073.56
05:15:50|28073.56
05:15:52|28073.55
05:15:53|28073.55
05:15:53|28073.55
05:15:55|28073.55
05:15:55|28073.56
05:15:56|28073.55
05:15:58|28073.55
05:15:58|28073.56
05:15:59|28073.55
05:16:01|28073.55
05:16:02|28073.56
05:16:02|28073.56
05:16:03|28073.55
05:16:04|28073.55
05:16:05|28073.56
05:16:07|28073.56
05:16:08|28073.56
05:16:09|28073.56
05:16:10|28072.7
05:16:11|28072.7
05:16:12|28072.7
05:16:13|28072.7
05:16:14|28072.7
05:16:15|28072.7
05:16:16|28072.69
05:16:17|28072.69
05:16:18|28072.69
05:16:19|28072.69
05:16:20|28072.69
05:16:21|28072.69
05:16:22|28072.7
05:16:23|28072.7
05:16:24|28072.7
05:16:25|28072.69
05:16:26|28072.69
05:16:27|28072.7
05:16:28|28072.69
05:16:29|28072.69
05:16:30|28072.7
05:16:31|28072.69
05:16:32|28072.7
05:16:33|28072.7
05:16:34|28072.7
05:16:35|28072.7
05:16:36|28072.69
05:16:37|28072.7
05:16:38|28072.7
05:16:39|28072.7
05:16:40|28072.7
05:16:41|28072.7
05:16:42|28072.7
05:16:43|28072.69
05:16:44|28072.7
05:16:45|28072.7
05:16:46|28072.7
05:16:47|28072.7
05:16:48|28072.7
05:16:49|28072.69
05:16:50|28072.7
05:16:51|28072.7
05:16:52|28072.69
05:16:53|28072.7
05:16:54|28072.69
05:16:55|28072.69
05:16:56|28072.69
05:16:57|28072.7
05:16:58|28072.7
05:16:59|28072.69
05:17:00|28072.69
05:17:01|28072.7
05:17:02|28072.7
05:17:03|28072.69
05:17:04|28072.69
05:17:05|28072.69
05:17:06|28072.7
05:17:07|28072.69
05:17:08|28072.69
05:17:09|28072.7
05:17:10|28072.7
05:17:11|28072.7
05:17:12|28072.7
05:17:13|28072.7
05:17:14|28072.7
05:17:15|28072.7
05:17:16|28072.7
05:17:17|28072.7
05:17:18|28072.69
05:17:19|28072.69
05:17:20|28072.7
05:17:21|28072.69
05:17:22|28072.69
05:17:23|28072.7
05:17:24|28072.7
05:17:25|28072.69
05:17:26|28072.7
05:17:27|28072.7
05:17:28|28072.7
05:17:29|28072.7
05:17:30|28072.7
05:17:31|28072.7
05:17:32|28072.7
05:17:33|28072.69
05:17:34|28072.69
05:17:35|28072.69
05:17:36|28072.69
05:17:37|28072.69
05:17:38|28072.7
05:17:39|28072.7
05:17:40|28072.7
05:17:42|28072.7
05:17:42|28072.7
05:17:44|28072.7
05:17:45|28072.7
05:17:47|28072.7
05:17:48|28072.69
05:17:49|28072.69
05:17:50|28072.69
05:17:51|28072.7
05:17:52|28072.7
05:17:53|28072.7
05:17:54|28072.69
05:17:55|28072.7
05:17:56|28072.7
05:17:57|28072.69
05:17:58|28072.7
05:17:59|28072.7
05:18:00|28072.7
05:18:01|28072.7
05:18:02|28072.7
05:18:03|28072.69
05:18:04|28072.7
05:18:05|28072.7
05:18:06|28072.7
05:18:07|28072.7
05:18:08|28072.7
05:18:09|28072.69
05:18:10|28072.7
05:18:11|28072.69
05:18:12|28076.2
05:18:13|28076.26
05:18:15|28076.25
05:18:15|28076.25
05:18:16|28076.26
05:18:17|28076.26
05:18:18|28076.26
05:18:19|28076.26
05:18:20|28076.25
05:18:21|28076.25
05:18:22|28076.25
05:18:23|28076.25
05:18:25|28076.25
05:18:25|28076.25
05:18:27|28076.25
05:18:28|28076.25
05:18:28|28076.25
05:18:29|28076.26
05:18:31|28076.26
05:18:31|28076.26
05:18:32|28076.25
05:18:33|28076.25
05:18:34|28076.26
05:18:35|28076.25
05:18:37|28076.26
05:18:37|28076.25
05:18:38|28076.25
05:18:40|28076.26
05:18:41|28076.25
05:18:41|28076.25
05:18:43|28076.26
05:18:44|28076.26
05:18:46|28076.26
05:18:47|28076.25
05:18:48|28076.25
05:18:49|28076.25
05:18:50|28076.25
05:18:51|28076.26
05:18:52|28076.25
05:18:54|28076.26
05:18:54|28076.26
05:18:56|28076.26
05:18:57|28076.25
05:18:58|28076.25
05:18:59|28076.26
05:19:00|28076.26
05:19:01|28076.26
05:19:02|28076.25
05:19:03|28076.26
05:19:04|28076.26
05:19:05|28076.25
05:19:06|28076.26
05:19:07|28076.26
05:19:08|28076.25
05:19:09|28076.26
05:19:10|28076.25
05:19:11|28076.26
05:19:12|28076.25
05:19:13|28076.25
05:19:14|28076.25
05:19:15|28076.25
05:19:16|28076.26
05:19:17|28076.26
05:19:18|28076.26
05:19:19|28076.26
05:19:20|28076.25
05:19:21|28076.25
05:19:22|28076.26
05:19:23|28076.25
05:19:24|28076.25
05:19:25|28076.26
05:19:26|28076.26
05:19:27|28076.26
05:19:28|28076.25
05:19:29|28076.25
05:19:30|28076.26
05:19:31|28076.25
05:19:32|28076.26
05:19:33|28076.26
05:19:34|28078.21
05:19:35|28078.21
05:19:36|28078.2
05:19:37|28078.2
05:19:38|28078.21
05:19:39|28078.2
05:19:40|28078.21
05:19:41|28078.2
05:19:42|28078.21
05:19:44|28079.
05:19:45|28079.94
05:19:46|28080.37
05:19:47|28080.48
05:19:48|28080.47
05:19:49|28080.47
05:19:50|28080.47
05:19:51|28080.48
05:19:53|28080.61
05:19:53|28080.79
05:19:54|28080.79
05:19:55|28080.78
05:19:56|28081.05
05:19:57|28081.05
05:19:59|28081.05
05:20:00|28081.05
05:20:00|28081.05
05:20:01|28081.06
05:20:02|28081.05
05:20:04|28081.06
05:20:04|28081.05
05:20:06|28081.06
05:20:06|28081.06
05:20:07|28081.06
05:20:09|28081.05
05:20:09|28081.06
05:20:11|28080.38
05:20:12|28080.38
05:20:13|28080.39
05:20:14|28077.27
05:20:15|28077.02
05:20:16|28077.02
05:20:17|28077.01
05:20:18|28077.01
05:20:19|28077.01
05:20:20|28077.01
05:20:21|28077.02
05:20:22|28077.01
05:20:23|28077.01
05:20:24|28077.01
05:20:25|28077.01
05:20:26|28077.01
05:20:28|28077.01
05:20:28|28077.01
05:20:29|28077.01
05:20:30|28077.01
05:20:31|28077.02
05:20:32|28077.02
05:20:33|28077.02
05:20:34|28077.01
05:20:35|28077.01
05:20:36|28077.01
05:20:37|28077.02
05:20:38|28077.02
05:20:39|28077.01
05:20:40|28077.01
05:20:41|28077.01
05:20:42|28078.05
05:20:43|28078.38
05:20:45|28078.38
05:20:47|28078.38
05:20:48|28078.38
05:20:49|28078.38
05:20:51|28078.
05:20:51|28078.
05:20:53|28077.99
05:20:53|28077.99
05:20:55|28077.99
05:20:55|28078.
05:20:57|28077.99
05:20:57|28077.99
05:20:59|28077.99
05:21:00|28077.99
05:21:00|28077.99
05:21:01|28077.99
05:21:02|28077.99
05:21:03|28078.
05:21:05|28077.99
05:21:06|28077.99
05:21:07|28078.
05:21:08|28077.99
05:21:08|28078.
05:21:10|28078.
05:21:10|28078.
05:21:11|28078.
05:21:12|28078.
05:21:14|28078.
05:21:14|28077.99
05:21:16|28077.99
05:21:16|28077.99
05:21:17|28078.
05:21:19|28077.99
05:21:20|28077.99
05:21:20|28078.
05:21:22|28078.
05:21:22|28077.99
05:21:24|28077.99
05:21:24|28077.99
05:21:25|28077.99
05:21:26|28078.
05:21:27|28078.
05:21:28|28077.99
05:21:29|28078.
05:21:30|28078.
05:21:31|28078.
05:21:32|28078.
05:21:33|28078.85
05:21:35|28079.77
05:21:35|28079.84
05:21:36|28079.83
05:21:37|28079.83
05:21:38|28079.84
05:21:40|28079.83
05:21:40|28079.83
05:21:41|28079.83
05:21:42|28079.84
05:21:44|28079.83
05:21:45|28079.84
05:21:46|28079.83
05:21:47|28079.83
05:21:48|28079.84
05:21:49|28079.84
05:21:50|28079.83
05:21:51|28079.83
05:21:52|28079.84
05:21:54|28079.83
05:21:55|28079.83
05:21:56|28079.83
05:21:57|28079.83
05:21:58|28079.83
05:21:59|28079.83
05:22:00|28079.83
05:22:01|28079.83
05:22:02|28079.84
05:22:03|28079.84
05:22:04|28079.83
05:22:05|28079.83
05:22:06|28079.84
05:22:07|28079.84
05:22:08|28079.84
05:22:09|28079.83
05:22:10|28079.84
05:22:11|28079.83
05:22:12|28079.83
05:22:13|28079.83
05:22:14|28079.84
05:22:15|28079.83
05:22:16|28079.83
05:22:17|28079.84
05:22:18|28079.83
05:22:19|28079.84
05:22:20|28079.84
05:22:21|28079.84
05:22:22|28079.84
05:22:23|28079.83
05:22:24|28079.83
05:22:25|28079.84
05:22:26|28079.83
05:22:27|28079.84
05:22:28|28079.84
05:22:29|28079.83
05:22:30|28079.84
05:22:31|28079.84
05:22:32|28079.83
05:22:33|28079.84
05:22:34|28079.83
05:22:35|28079.83
05:22:36|28079.84
05:22:38|28079.84
05:22:38|28079.83
05:22:39|28079.83
05:22:40|28079.84
05:22:41|28079.84
05:22:42|28079.83
05:22:43|28079.83
05:22:44|28079.83
05:22:45|28079.84
05:22:47|28079.83
05:22:48|28079.83
05:22:49|28079.84
05:22:51|28079.83
05:22:51|28079.83
05:22:52|28079.83
05:22:53|28079.83
05:22:54|28079.83
05:22:55|28079.84
05:22:56|28079.83
05:22:57|28079.83
05:22:58|28079.83
05:22:59|28079.84
05:23:01|28079.83
05:23:01|28079.83
05:23:02|28079.84
05:23:04|28079.61
05:23:05|28079.43
05:23:06|28079.43
05:23:06|28079.44
05:23:07|28079.44
05:23:09|28077.58
05:23:10|28077.59
05:23:11|28077.58
05:23:12|28077.58
05:23:13|28077.58
05:23:14|28077.58
05:23:15|28077.58
05:23:16|28077.58
05:23:17|28077.59
05:23:18|28077.59
05:23:18|28077.58
05:23:19|28077.58
05:23:20|28077.58
05:23:21|28077.59
05:23:22|28077.59
05:23:24|28077.58
05:23:25|28077.59
05:23:26|28077.59
05:23:27|28077.59
05:23:28|28077.58
05:23:29|28077.58
05:23:30|28077.58
05:23:30|28077.58
05:23:32|28077.59
05:23:33|28077.59
05:23:34|28077.59
05:23:34|28077.58
05:23:36|28077.59
05:23:37|28077.59
05:23:38|28077.58
05:23:39|28077.58
05:23:40|28077.58
05:23:40|28077.58
05:23:42|28077.58
05:23:43|28077.58
05:23:43|28077.59
05:23:45|28077.98
05:23:46|28077.98
05:23:47|28077.99
05:23:48|28077.99
05:23:49|28077.99
05:23:50|28077.98
05:23:51|28077.99
05:23:53|28077.99
05:23:54|28077.99
05:23:55|28077.99
05:23:56|28077.99
05:23:57|28077.99
05:23:58|28077.99
05:23:59|28077.99
05:24:00|28077.98
05:24:01|28077.99
05:24:02|28077.99
05:24:03|28077.99
05:24:04|28077.99
05:24:05|28077.99
05:24:06|28077.98
05:24:07|28077.99
05:24:08|28077.99
05:24:09|28077.99
05:24:10|28077.98
05:24:11|28077.99
05:24:12|28077.99
05:24:13|28077.99
05:24:14|28077.98
05:24:15|28077.99
05:24:16|28077.99
05:24:17|28077.99
05:24:18|28077.98
05:24:19|28077.98
05:24:20|28077.98
05:24:21|28077.98
05:24:22|28077.98
05:24:23|28077.99
05:24:24|28077.98
05:24:25|28077.98
05:24:26|28077.98
05:24:27|28077.98
05:24:28|28077.99
05:24:29|28077.98
05:24:30|28077.99
05:24:31|28077.99
05:24:32|28077.99
05:24:33|28077.99
05:24:34|28077.99
05:24:35|28077.99
05:24:36|28077.98
05:24:37|28077.98
05:24:38|28077.99
05:24:39|28077.98
05:24:40|28077.98
05:24:41|28077.98
05:24:42|28077.98
05:24:43|28077.98
05:24:44|28077.98
05:24:45|28077.99
05:24:46|28077.98
05:24:47|28077.98
05:24:49|28077.99
05:24:50|28077.99
05:24:51|28077.99
05:24:52|28077.99
05:24:53|28077.99
05:24:54|28077.99
05:24:56|28077.99
05:24:56|28077.99
05:24:58|28077.99
05:24:58|28077.99
05:25:00|28077.99
05:25:00|28077.99
05:25:01|28077.99
05:25:03|28077.99
05:25:03|28077.02
05:25:04|28077.02
05:25:06|28077.02
05:25:07|28077.02
05:25:08|28077.02
05:25:09|28077.02
05:25:10|28077.03
05:25:11|28077.02
05:25:12|28076.26
05:25:13|28070.04
05:25:14|28070.05
05:25:15|28067.42
05:25:16|28067.43
05:25:17|28067.43
05:25:18|28067.42
05:25:19|28067.42
05:25:20|28067.43
05:25:21|28067.42
05:25:22|28067.42
05:25:23|28067.43
05:25:24|28067.42
05:25:25|28067.42
05:25:26|28067.42
05:25:27|28067.42
05:25:28|28063.95
05:25:29|28063.94
05:25:30|28063.94
05:25:31|28063.94
05:25:32|28063.95
05:25:33|28063.95
05:25:34|28063.95
05:25:35|28063.95
05:25:36|28063.95
05:25:37|28063.95
05:25:38|28062.97
05:25:39|28062.96
05:25:40|28062.97
05:25:41|28062.97
05:25:42|28062.97
05:25:43|28062.97
05:25:44|28062.97
05:25:45|28062.97
05:25:46|28062.97
05:25:47|28062.97
05:25:48|28062.97
05:25:49|28062.97
05:25:51|28062.97
05:25:51|28062.96
05:25:53|28062.97
05:25:54|28062.97
05:25:56|28062.96
05:25:57|28062.97
05:25:58|28062.97
05:25:59|28062.97
05:26:00|28063.81
05:26:01|28063.81
05:26:02|28063.81
05:26:03|28063.81
05:26:04|28063.8
05:26:05|28063.94
05:26:06|28063.93
05:26:06|28063.94
05:26:08|28063.94
05:26:09|28063.94
05:26:10|28063.93
05:26:10|28063.93
05:26:12|28063.93
05:26:13|28063.94
05:26:14|28063.93
05:26:15|28063.94
05:26:16|28063.93
05:26:17|28063.94
05:26:18|28063.93
05:26:19|28063.
05:26:20|28063.
05:26:21|28063.
05:26:22|28063.
05:26:23|28063.
05:26:24|28063.
05:26:25|28063.
05:26:26|28063.
05:26:27|28063.
05:26:28|28063.
05:26:29|28062.99
05:26:30|28062.99
05:26:31|28062.99
05:26:32|28062.99
05:26:33|28063.
05:26:34|28063.
05:26:35|28062.99
05:26:36|28063.
05:26:37|28062.99
05:26:38|28063.
05:26:39|28062.99
05:26:40|28063.
05:26:41|28062.99
05:26:42|28062.99
05:26:43|28063.
05:26:44|28062.99
05:26:45|28063.
05:26:46|28063.
05:26:47|28063.
05:26:48|28063.
05:26:49|28063.
05:26:50|28063.
05:26:52|28063.
05:26:52|28062.99
05:26:54|28062.99
05:26:55|28063.
05:26:56|28063.
05:26:57|28062.99
05:26:58|28063.
05:26:59|28062.99
05:27:00|28063.
05:27:01|28062.99
05:27:02|28063.
05:27:03|28063.
05:27:04|28062.99
05:27:05|28063.
05:27:06|28063.
05:27:08|28062.99
05:27:08|28063.
05:27:09|28063.
05:27:10|28062.99
05:27:11|28062.99
05:27:13|28062.99
05:27:14|28062.99
05:27:14|28063.
05:27:16|28063.
05:27:17|28062.99
05:27:18|28063.
05:27:19|28062.99
05:27:20|28063.
05:27:21|28062.99
05:27:22|28062.99
05:27:22|28063.
05:27:24|28062.99
05:27:24|28069.11
05:27:25|28069.11
05:27:27|28069.99
05:27:28|28070.
05:27:28|28070.
05:27:30|28069.99
05:27:31|28069.99
05:27:32|28070.
05:27:33|28070.
05:27:34|28070.
05:27:35|28070.
05:27:36|28070.
05:27:37|28069.99
05:27:38|28070.
05:27:39|28070.
05:27:40|28072.69
05:27:41|28074.1
05:27:42|28074.1
05:27:43|28074.1
05:27:44|28074.09
05:27:45|28074.09
05:27:46|28074.1
05:27:47|28074.1
05:27:48|28074.11
05:27:49|28074.1
05:27:50|28074.11
05:27:51|28074.1
05:27:53|28074.11
05:27:53|28074.11
05:27:54|28074.11
05:27:55|28074.11
05:27:57|28074.11
05:27:58|28072.53
05:27:58|28070.11
05:27:59|28070.1
05:28:01|28070.11
05:28:02|28070.11
05:28:03|28070.1
05:28:04|28070.11
05:28:05|28070.11
05:28:06|28070.11
05:28:07|28070.1
05:28:08|28070.1
05:28:09|28070.1
05:28:10|28070.1
05:28:11|28070.1
05:28:12|28070.1
05:28:13|28070.11
05:28:14|28070.1
05:28:15|28070.1
05:28:16|28070.11
05:28:17|28070.1
05:28:18|28070.1
05:28:19|28070.11
05:28:20|28070.11
05:28:21|28070.11
05:28:22|28070.11
05:28:23|28070.11
05:28:24|28070.11
05:28:25|28070.1
05:28:26|28070.11
05:28:27|28070.11
05:28:28|28070.11
05:28:29|28070.11
05:28:30|28070.11
05:28:32|28070.1
05:28:32|28070.11
05:28:33|28070.1
05:28:34|28070.11
05:28:36|28070.11
05:28:36|28070.11
05:28:37|28070.11
05:28:38|28070.11
05:28:39|28070.1
05:28:41|28070.11
05:28:41|28070.11
05:28:43|28070.11
05:28:44|28070.11
05:28:44|28070.11
05:28:45|28070.11
05:28:46|28070.11
05:28:47|28070.11
05:28:48|28070.11
05:28:49|28070.5
05:28:50|28070.5
05:28:52|28070.86
05:28:53|28071.29
05:28:55|28071.28
05:28:56|28071.28
05:28:57|28071.28
05:28:58|28071.29
05:28:59|28071.28
05:29:00|28071.29
05:29:01|28071.29
05:29:02|28071.29
05:29:03|28071.28
05:29:04|28071.28
05:29:05|28071.29
05:29:06|28071.29
05:29:07|28071.29
05:29:08|28071.28
05:29:09|28071.29
05:29:10|28071.29
05:29:11|28071.29
05:29:12|28071.29
05:29:13|28071.29
05:29:14|28071.28
05:29:15|28071.29
05:29:16|28071.28
05:29:17|28071.29
05:29:18|28071.28
05:29:19|28071.28
05:29:20|28071.28
05:29:21|28071.28
05:29:22|28071.29
05:29:23|28071.29
05:29:25|28071.28
05:29:25|28071.29
05:29:27|28071.29
05:29:27|28071.28
05:29:28|28071.29
05:29:30|28071.29
05:29:30|28071.29
05:29:31|28071.29
05:29:32|28071.29
05:29:33|28071.29
05:29:34|28071.29
05:29:35|28071.29
05:29:36|28071.29
05:29:37|28071.28
05:29:38|28071.29
05:29:40|28071.28
05:29:40|28071.28
05:29:42|28071.28
05:29:42|28071.29
05:29:43|28071.29
05:29:44|28071.29
05:29:46|28071.29
05:29:46|28071.29
05:29:47|28071.29
05:29:48|28071.28
05:29:50|28071.92
05:29:50|28071.28
05:29:51|28071.29
05:29:52|28071.29
05:29:54|28071.29
05:29:55|28071.28
05:29:57|28071.29
05:29:57|28071.28
05:29:59|28071.29
05:30:00|28071.29
05:30:01|28071.28
05:30:01|28071.28
05:30:03|28071.29
05:30:04|28071.29
05:30:05|28071.29
05:30:06|28071.29
05:30:07|28071.29
05:30:08|28071.29
05:30:09|28071.28
05:30:10|28071.29
05:30:11|28071.52
05:30:12|28071.53
05:30:13|28071.53
05:30:14|28071.52
05:30:15|28071.53
05:30:16|28071.52
05:30:17|28073.49
05:30:18|28073.49
05:30:19|28073.49
05:30:20|28073.66
05:30:21|28073.67
05:30:22|28073.67
05:30:23|28073.67
05:30:24|28073.67
05:30:25|28073.66
05:30:26|28073.67
05:30:27|28073.66
05:30:29|28073.66
05:30:29|28073.66
05:30:30|28073.66
05:30:31|28073.66
05:30:33|28071.52
05:30:33|28069.65
05:30:34|28066.73
05:30:35|28066.73
05:30:37|28066.73
05:30:38|28066.73
05:30:39|28066.72
05:30:40|28066.72
05:30:41|28066.72
05:30:42|28066.72
05:30:43|28066.72
05:30:44|28066.72
05:30:45|28066.73
05:30:46|28066.73
05:30:47|28066.72
05:30:48|28066.73
05:30:49|28066.73
05:30:50|28067.8
05:30:51|28067.8
05:30:52|28067.81
05:30:53|28067.8
05:30:54|28067.81
05:30:55|28067.8
05:30:56|28067.8
05:30:57|28067.81
05:30:58|28067.8
05:31:00|28067.8
05:31:00|28067.8
05:31:01|28067.81
05:31:03|28067.8
05:31:04|28067.81
05:31:05|28067.8
05:31:06|28067.8
05:31:07|28067.79
05:31:07|28067.79
05:31:09|28065.32
05:31:09|28064.59
05:31:10|28064.59
05:31:12|28064.58
05:31:12|28064.59
05:31:14|28064.59
05:31:15|28064.58
05:31:15|28064.59
05:31:17|28064.58
05:31:17|28064.59
05:31:18|28064.59
05:31:20|28064.59
05:31:21|28064.59
05:31:21|28064.59
05:31:23|28064.58
05:31:23|28064.58
05:31:25|28063.78
05:31:25|28063.79
05:31:26|28063.78
05:31:28|28063.78
05:31:29|28063.78
05:31:29|28063.78
05:31:31|28063.78
05:31:31|28063.78
05:31:33|28063.79
05:31:33|28063.79
05:31:34|28063.78
05:31:36|28063.78
05:31:37|28063.78
05:31:38|28063.79
05:31:38|28063.78
05:31:39|28063.79
05:31:41|28063.78
05:31:41|28063.79
05:31:43|28063.78
05:31:44|28063.78
05:31:45|28063.78
05:31:46|28063.79
05:31:46|28063.78
05:31:48|28063.78
05:31:48|28063.78
05:31:49|28063.78
05:31:51|28063.78
05:31:52|28063.79
05:31:53|28063.79
05:31:53|28063.79
05:31:55|28063.78
05:31:56|28063.79
05:31:58|28063.78
05:31:59|28063.79
05:32:00|28063.79
05:32:01|28063.79
05:32:02|28063.79
05:32:03|28063.78
05:32:04|28063.79
05:32:06|28056.08
05:32:06|28054.93
05:32:07|28051.07
05:32:08|28050.
05:32:10|28050.
05:32:10|28050.
05:32:11|28049.28
05:32:12|28047.33
05:32:13|28047.33
05:32:15|28047.33
05:32:15|28047.34
05:32:16|28047.33
05:32:17|28047.34
05:32:19|28047.33
05:32:20|28047.34
05:32:20|28047.34
05:32:21|28048.38
05:32:23|28048.37
05:32:24|28048.37
05:32:25|28048.37
05:32:26|28048.37
05:32:27|28048.38
05:32:28|28048.37
05:32:29|28048.37
05:32:30|28048.38
05:32:31|28053.51
05:32:32|28053.52
05:32:33|28053.52
05:32:34|28053.51
05:32:35|28053.51
05:32:36|28053.51
05:32:37|28053.52
05:32:38|28053.51
05:32:39|28053.51
05:32:40|28053.51
05:32:41|28053.52
05:32:42|28053.51
05:32:43|28053.51
05:32:44|28053.52
05:32:45|28053.52
05:32:46|28053.51
05:32:47|28053.51
05:32:48|28053.52
05:32:49|28053.51
05:32:50|28053.52
05:32:51|28053.51
05:32:52|28053.51
05:32:53|28053.52
05:32:54|28053.52
05:32:55|28053.51
05:32:56|28053.52
05:32:57|28053.52
05:32:58|28053.51
05:33:00|28053.51
05:33:00|28053.51
05:33:02|28053.51
05:33:02|28053.51
05:33:03|28053.51
05:33:05|28049.41
05:33:05|28049.42
05:33:07|28049.41
05:33:08|28049.41
05:33:09|28049.42
05:33:09|28049.41
05:33:10|28049.41
05:33:11|28049.41
05:33:13|28049.41
05:33:14|28049.18
05:33:15|28049.18
05:33:15|28049.18
05:33:16|28049.18
05:33:17|28049.18
05:33:19|28049.18
05:33:19|28049.19
05:33:21|28049.18
05:33:22|28049.18
05:33:22|28049.18
05:33:23|28048.93
05:33:24|28048.93
05:33:26|28048.99
05:33:26|28048.98
05:33:28|28048.99
05:33:29|28048.99
05:33:30|28048.99
05:33:30|28048.98
05:33:32|28048.52
05:33:33|28048.51
05:33:34|28048.51
05:33:34|28048.5
05:33:35|28048.51
05:33:37|28048.51
05:33:37|28048.5
05:33:38|28048.5
05:33:40|28048.51
05:33:41|28048.51
05:33:42|28048.51
05:33:43|28041.72
05:33:43|28044.85
05:33:44|28044.85
05:33:45|28044.85
05:33:47|28044.85
05:33:47|28044.84
05:33:48|28044.85
05:33:49|28044.85
05:33:50|28044.84
05:33:52|28044.84
05:33:53|28044.84
05:33:53|28044.84
05:33:55|28044.85
05:33:56|28044.84
05:33:56|28044.84
05:33:57|28044.85
05:33:59|28044.85
05:34:00|28047.96
05:34:01|28047.98
05:34:03|28047.98
05:34:03|28047.98
05:34:04|28048.46
05:34:05|28048.49
05:34:06|28048.49
05:34:07|28048.48
05:34:08|28048.49
05:34:09|28048.49
05:34:10|28048.48
05:34:11|28048.49
05:34:12|28048.49
05:34:13|28048.93
05:34:14|28050.33
05:34:15|28050.34
05:34:16|28050.36
05:34:17|28050.36
05:34:18|28051.59
05:34:19|28051.59
05:34:20|28051.6
05:34:21|28051.59
05:34:22|28051.59
05:34:24|28051.6
05:34:24|28051.59
05:34:25|28051.6
05:34:26|28051.59
05:34:27|28051.59
05:34:29|28051.59
05:34:30|28051.6
05:34:30|28051.59
05:34:31|28051.6
05:34:32|28051.6
05:34:33|28051.59
05:34:35|28051.6
05:34:35|28051.59
05:34:36|28051.6
05:34:37|28051.6
05:34:38|28051.6
05:34:39|28051.6
05:34:41|28051.59
05:34:41|28051.6
05:34:42|28051.6
05:34:43|28051.6
05:34:45|28051.6
05:34:45|28051.59
05:34:47|28051.59
05:34:47|28051.59
05:34:48|28051.6
05:34:49|28051.6
05:34:50|28051.6
05:34:51|28051.59
05:34:52|28051.59
05:34:53|28051.59
05:34:54|28051.59
05:34:55|28051.59
05:34:57|28051.59
05:34:57|28051.6
05:34:59|28051.59
05:35:00|28051.59
05:35:02|28051.6
05:35:03|28051.6
05:35:04|28051.6
05:35:05|28051.6
05:35:06|28051.6
05:35:07|28051.6
05:35:08|28051.6
05:35:09|28051.6
05:35:10|28051.6
05:35:11|28051.58
05:35:12|28051.59
05:35:13|28051.58
05:35:14|28051.58
05:35:15|28051.59
05:35:16|28051.59
05:35:17|28051.58
05:35:18|28051.58
05:35:19|28051.58
05:35:20|28051.59
05:35:21|28046.18
05:35:23|28045.99
05:35:23|28046.
05:35:24|28046.
05:35:26|28046.
05:35:26|28045.99
05:35:28|28046.
05:35:28|28046.
05:35:29|28045.99
05:35:31|28045.99
05:35:32|28045.99
05:35:32|28045.99
05:35:34|28041.01
05:35:35|28041.01
05:35:36|28040.33
05:35:37|28034.54
05:35:38|28034.54
05:35:39|28034.57
05:35:40|28034.56
05:35:41|28034.56
05:35:42|28034.56
05:35:43|28034.57
05:35:44|28034.57
05:35:45|28034.56
05:35:46|28034.57
05:35:47|28034.57
05:35:48|28034.56
05:35:49|28034.56
05:35:50|28034.57
05:35:51|28034.57
05:35:52|28034.57
05:35:53|28034.56
05:35:54|28034.56
05:35:55|28034.56
05:35:56|28037.58
05:35:57|28037.57
05:35:58|28037.57
05:35:59|28037.58
05:36:01|28037.57
05:36:02|28034.57
05:36:03|28034.56
05:36:05|28034.56
05:36:06|28030.6
05:36:06|28027.9
05:36:08|28027.91
05:36:09|28027.91
05:36:09|28027.9
05:36:11|28027.9
05:36:12|28027.91
05:36:12|28027.9
05:36:13|28027.9
05:36:14|28027.91
05:36:16|28027.91
05:36:17|28027.91
05:36:17|28027.91
05:36:19|28030.08
05:36:20|28030.08
05:36:20|28030.08
05:36:22|28030.09
05:36:22|28030.08
05:36:23|28030.09
05:36:25|28030.08
05:36:25|28030.09
05:36:26|28030.09
05:36:27|28030.09
05:36:28|28031.09
05:36:30|28031.08
05:36:31|28031.08
05:36:32|28031.09
05:36:32|28031.08
05:36:33|28031.09
05:36:34|28031.09
05:36:36|28031.08
05:36:36|28031.09
05:36:38|28031.09
05:36:39|28031.08
05:36:39|28031.08
05:36:40|28031.09
05:36:41|28031.09
05:36:42|28031.09
05:36:43|28031.09
05:36:44|28031.09
05:36:46|28031.09
05:36:46|28031.08
05:36:47|28031.09
05:36:48|28031.09
05:36:49|28031.08
05:36:51|28034.44
05:36:52|28040.93
05:36:53|28041.97
05:36:54|28041.98
05:36:55|28041.98
05:36:56|28044.81
05:36:57|28045.24
05:36:57|28045.99
05:36:58|28046.75
05:37:00|28047.01
05:37:01|28047.3
05:37:03|28047.3
05:37:04|28047.3
05:37:05|28047.3
05:37:06|28045.25
05:37:06|28045.24
05:37:08|28045.25
05:37:09|28045.24
05:37:10|28046.
05:37:11|28046.79
05:37:12|28046.79
05:37:13|28046.79
05:37:14|28046.78
05:37:15|28046.78
05:37:16|28046.78
05:37:16|28046.78
05:37:18|28046.79
05:37:19|28045.24
05:37:20|28045.24
05:37:21|28045.
05:37:22|28044.03
05:37:23|28044.04
05:37:24|28044.04
05:37:25|28044.03
05:37:26|28044.03
05:37:27|28044.04
05:37:28|28044.04
05:37:29|28041.72
05:37:30|28041.71
05:37:31|28041.71
05:37:32|28041.71
05:37:33|28041.72
05:37:34|28041.72
05:37:35|28041.71
05:37:36|28041.71
05:37:37|28041.71
05:37:38|28041.72
05:37:39|28041.72
05:37:40|28041.71
05:37:41|28041.71
05:37:42|28041.71
05:37:43|28041.72
05:37:44|28041.72
05:37:45|28041.72
05:37:46|28041.72
05:37:47|28041.71
05:37:48|28041.72
05:37:49|28041.72
05:37:50|28041.72
05:37:51|28041.71
05:37:52|28041.72
05:37:53|28041.71
05:37:54|28041.72
05:37:55|28041.71
05:37:56|28041.71
05:37:57|28041.71
05:37:58|28041.72
05:37:59|28041.71
05:38:00|28041.72
05:38:01|28041.72
05:38:03|28041.71
05:38:04|28041.71
05:38:05|28041.72
05:38:06|28041.71
05:38:07|28041.71
05:38:08|28040.33
05:38:09|28040.28
05:38:10|28039.55
05:38:11|28039.55
05:38:12|28039.54
05:38:13|28039.55
05:38:14|28039.55
05:38:15|28039.55
05:38:16|28039.54
05:38:17|28039.54
05:38:18|28039.54
05:38:19|28039.55
05:38:20|28039.55
05:38:21|28039.55
05:38:22|28039.54
05:38:23|28039.54
05:38:24|28039.55
05:38:25|28039.55
05:38:26|28039.55
05:38:27|28039.55
05:38:29|28039.54
05:38:30|28039.54
05:38:31|28039.55
05:38:32|28039.54
05:38:33|28039.55
05:38:34|28039.54
05:38:35|28039.54
05:38:36|28039.54
05:38:37|28039.55
05:38:38|28039.54
05:38:39|28039.55
05:38:41|28039.54
05:38:41|28039.54
05:38:42|28039.55
05:38:43|28039.54
05:38:44|28039.54
05:38:45|28039.55
05:38:46|28039.55
05:38:47|28039.55
05:38:48|28039.54
05:38:50|28039.54
05:38:50|28039.54
05:38:51|28039.55
05:38:52|28039.54
05:38:53|28039.54
05:38:55|28039.54
05:38:55|28039.54
05:38:56|28039.55
05:38:57|28039.55
05:38:59|28039.54
05:39:00|28039.54
05:39:00|28039.55
05:39:02|28039.54
05:39:03|28039.55
05:39:05|28039.54
05:39:05|28039.54
05:39:07|28039.54
05:39:08|28039.54
05:39:09|28039.54
05:39:10|28039.54
05:39:11|28039.55
05:39:12|28039.54
05:39:13|28039.55
05:39:14|28039.54
05:39:15|28039.54
05:39:16|28039.54
05:39:18|28039.54
05:39:19|28039.54
05:39:20|28039.55
05:39:21|28039.54
05:39:21|28039.55
05:39:23|28039.54
05:39:24|28039.54
05:39:24|28039.54
05:39:25|28039.54
05:39:26|28039.54
05:39:27|28039.54
05:39:28|28039.55
05:39:29|28039.54
05:39:31|28039.54
05:39:32|28039.54
05:39:33|28039.55
05:39:34|28039.54
05:39:35|28039.55
05:39:36|28039.55
05:39:37|28037.19
05:39:37|28037.19
05:39:39|28037.2
05:39:40|28037.19
05:39:40|28037.2
05:39:42|28037.2
05:39:43|28037.2
05:39:44|28037.19
05:39:45|28037.15
05:39:45|28037.16
05:39:47|28037.13
05:39:48|28036.64
05:39:49|28036.63
05:39:49|28036.63
05:39:51|28036.63
05:39:52|28036.63
05:39:52|28036.64
05:39:53|28036.64
05:39:54|28036.63
05:39:56|28036.64
05:39:57|28036.64
05:39:58|28036.63
05:39:59|28036.64
05:40:00|28036.63
05:40:01|28036.64
05:40:02|28036.63
05:40:03|28036.64
05:40:05|28036.63
05:40:06|28036.64
05:40:08|28036.63
05:40:09|28036.64
05:40:10|28036.64
05:40:10|28036.63
05:40:12|28036.64
05:40:13|28036.64
05:40:13|28036.63
05:40:14|28036.64
05:40:16|28036.64
05:40:16|28036.64
05:40:17|28036.64
05:40:19|28036.64
05:40:19|28036.64
05:40:21|28037.19
05:40:22|28038.56
05:40:23|28038.57
05:40:24|28038.56
05:40:25|28038.57
05:40:26|28038.56
05:40:27|28038.56
05:40:28|28038.56
05:40:29|28038.57
05:40:30|28038.57
05:40:31|28038.57
05:40:32|28038.57
05:40:33|28038.56
05:40:34|28038.57
05:40:35|28038.57
05:40:36|28038.57
05:40:37|28038.56
05:40:38|28038.57
05:40:39|28038.57
05:40:40|28038.56
05:40:41|28038.57
05:40:42|28038.56
05:40:43|28038.57
05:40:44|28038.56
05:40:45|28038.57
05:40:46|28038.56
05:40:47|28038.57
05:40:48|28038.57
05:40:49|28038.57
05:40:50|28038.57
05:40:51|28038.57
05:40:52|28038.56
05:40:53|28038.56
05:40:54|28038.56
05:40:55|28038.56
05:40:56|28038.56
05:40:57|28038.56
05:40:58|28038.57
05:40:59|28038.56
05:41:00|28038.56
05:41:01|28038.57
05:41:02|28038.57
05:41:03|28038.57
05:41:04|28038.57
05:41:05|28038.57
05:41:07|28038.57
05:41:07|28038.56
05:41:08|28038.57
05:41:10|28038.57
05:41:11|28038.57
05:41:12|28038.57
05:41:13|28038.57
05:41:14|28039.55
05:41:15|28039.55
05:41:16|28039.71
05:41:17|28039.7
05:41:18|28039.7
05:41:19|28039.71
05:41:20|28039.71
05:41:21|28039.71
05:41:22|28040.
05:41:23|28039.99
05:41:24|28040.02
05:41:25|28040.86
05:41:26|28040.86
05:41:27|28040.85
05:41:29|28040.86
05:41:29|28040.86
05:41:30|28040.85
05:41:31|28040.86
05:41:32|28040.86
05:41:33|28035.52
05:41:35|28035.52
05:41:36|28035.52
05:41:36|28035.52
05:41:38|28035.52
05:41:39|28035.51
05:41:39|28035.51
05:41:41|28035.51
05:41:42|28034.
05:41:43|28033.96
05:41:44|28033.97
05:41:44|28033.97
05:41:46|28033.97
05:41:47|28033.96
05:41:47|28033.96
05:41:49|28033.97
05:41:50|28033.97
05:41:51|28033.96
05:41:51|28033.97
05:41:53|28031.09
05:41:54|28031.1
05:41:55|28031.1
05:41:55|28031.1
05:41:57|28031.1
05:41:57|28031.09
05:41:58|28031.09
05:42:00|28031.09
05:42:00|28031.1
05:42:02|28031.09
05:42:03|28031.09
05:42:04|28031.1
05:42:05|28031.1
05:42:05|28033.36
05:42:07|28033.62
05:42:08|28033.62
05:42:09|28033.62
05:42:10|28033.62
05:42:11|28033.62
05:42:12|28033.62
05:42:14|28033.62
05:42:15|28033.62
05:42:16|28033.63
05:42:17|28033.62
05:42:18|28033.62
05:42:19|28033.62
05:42:20|28033.62
05:42:22|28031.09
05:42:23|28031.09
05:42:24|28031.08
05:42:25|28031.09
05:42:26|28031.09
05:42:27|28031.08
05:42:28|28031.08
05:42:30|28022.89
05:42:30|28022.63
05:42:31|28022.48
05:42:32|28022.49
05:42:33|28022.49
05:42:35|28023.
05:42:35|28022.99
05:42:37|28022.99
05:42:37|28022.99
05:42:38|28023.
05:42:39|28022.99
05:42:41|28022.99
05:42:42|28022.99
05:42:43|28023.
05:42:43|28022.99
05:42:44|28022.99
05:42:45|28023.
05:42:46|28022.99
05:42:47|28022.99
05:42:48|28022.99
05:42:49|28023.
05:42:51|28025.05
05:42:52|28025.05
05:42:53|28025.06
05:42:53|28025.06
05:42:55|28025.05
05:42:56|28025.05
05:42:56|28025.05
05:42:58|28025.05
05:42:58|28025.06
05:42:59|28024.89
05:43:00|28023.62
05:43:02|28023.61
05:43:03|28023.4
05:43:04|28022.99
05:43:04|28023.
05:43:05|28022.99
05:43:07|28014.67
05:43:08|28014.68
05:43:09|28014.68
05:43:10|28014.45
05:43:11|28014.46
05:43:12|28014.46
05:43:13|28014.45
05:43:14|28014.45
05:43:15|28014.45
05:43:16|28014.44
05:43:17|28000.
05:43:18|27974.06
05:43:19|27976.7
05:43:20|27987.81
05:43:21|28000.14
05:43:22|27998.56
05:43:23|28001.39
05:43:24|28001.83
05:43:25|28006.6
05:43:27|27986.38
05:43:28|27995.12
05:43:29|28001.67
05:43:30|28006.79
05:43:30|27999.78
05:43:32|27999.99
05:43:32|28002.64
05:43:34|27999.4
05:43:35|27999.4
05:43:35|27999.4
05:43:36|27999.4
05:43:37|27997.09
05:43:38|27998.74
05:43:40|27998.74
05:43:41|27998.73
05:43:42|27998.73
05:43:42|27998.73
05:43:43|27998.73
05:43:44|27998.7
05:43:46|27998.7
05:43:47|27998.71
05:43:48|27998.7
05:43:49|27998.71
05:43:50|27997.53
05:43:50|27998.71
05:43:52|27998.7
05:43:53|27998.71
05:43:54|27998.7
05:43:55|27998.7
05:43:56|27998.72
05:43:57|27998.71
05:43:58|27998.72
05:43:59|27991.52
05:44:00|27991.
05:44:01|27991.
05:44:02|27989.61
05:44:03|27987.47
05:44:04|27987.48
05:44:05|27985.38
05:44:06|27985.38
05:44:07|27986.27
05:44:08|27986.27
05:44:10|27990.99
05:44:11|27998.7
05:44:12|27998.71
05:44:13|27997.31
05:44:14|27997.31
05:44:15|27997.31
05:44:16|28003.61
05:44:17|28010.
05:44:18|28001.9
05:44:19|27997.32
05:44:20|27997.31
05:44:21|27990.54
05:44:22|27992.54
05:44:23|27993.97
05:44:24|27993.97
05:44:25|27993.97
05:44:26|27993.97
05:44:27|27993.96
05:44:28|27992.2
05:44:29|27992.2
05:44:30|28000.06
05:44:31|28000.05
05:44:32|28005.28
05:44:33|28005.25
05:44:34|28005.25
05:44:35|28005.25
05:44:36|28005.24
05:44:37|28002.09
05:44:38|28001.94
05:44:39|28001.95
05:44:40|28005.16
05:44:41|28005.16
05:44:42|28005.17
05:44:43|28005.17
05:44:44|28005.17
05:44:45|28002.5
05:44:46|28002.49
05:44:47|28002.5
05:44:48|28002.5
05:44:49|28002.5
05:44:50|28002.5
05:44:51|28002.49
05:44:52|28002.5
05:44:53|28002.49
05:44:54|28002.49
05:44:55|28002.49
05:44:56|28002.49
05:44:57|28001.09
05:44:58|28001.1
05:44:59|28001.1
05:45:00|28001.09
05:45:01|27998.41
05:45:02|27998.18
05:45:03|27998.18
05:45:04|27998.17
05:45:05|27998.18
05:45:06|27998.18
05:45:07|27998.18
05:45:08|27999.23
05:45:10|27999.71
05:45:11|27995.81
05:45:12|27995.8
05:45:14|27995.81
05:45:14|27995.8
05:45:15|27995.8
05:45:17|27995.81
05:45:18|27995.81
05:45:18|27995.81
05:45:20|27995.81
05:45:21|27997.05
05:45:22|27998.16
05:45:22|27997.96
05:45:23|27997.97
05:45:25|27994.12
05:45:26|27994.12
05:45:27|27994.12
05:45:27|27994.12
05:45:28|27994.13
05:45:30|27994.12
05:45:30|27994.13
05:45:32|27994.13
05:45:33|27994.13
05:45:34|27996.54
05:45:35|27997.89
05:45:36|27987.9
05:45:37|27987.9
05:45:38|27985.08
05:45:39|27985.38
05:45:40|27985.38
05:45:41|27985.39
05:45:42|27990.
05:45:43|27989.7
05:45:44|27989.69
05:45:45|27989.19
05:45:46|27989.19
05:45:47|27989.2
05:45:48|27989.2
05:45:49|27989.2
05:45:50|27989.2
05:45:51|27993.96
05:45:52|27992.58
05:45:53|27997.37
05:45:54|27998.87
05:45:55|28002.49
05:45:56|28004.75
05:45:57|28004.75
05:45:58|28004.75
05:45:59|28004.75
05:46:00|28004.75
05:46:01|28004.75
05:46:02|28004.75
05:46:04|28004.75
05:46:04|28006.8
05:46:05|28009.97
05:46:06|28009.99
05:46:07|28009.98
05:46:08|28009.99
05:46:10|28010.
05:46:11|28007.68
05:46:13|28007.06
05:46:13|28007.05
05:46:15|28007.06
05:46:15|28007.06
05:46:16|28007.06
05:46:18|28007.05
05:46:18|28006.57
05:46:20|28006.58
05:46:21|28006.7
05:46:21|28007.04
05:46:22|28007.06
05:46:24|28007.06
05:46:25|28007.07
05:46:26|28007.07
05:46:26|28007.06
05:46:28|28007.07
05:46:28|28007.06
05:46:30|28007.07
05:46:31|28008.4
05:46:31|28008.56
05:46:33|28008.93
05:46:33|28008.93
05:46:35|28008.92
05:46:36|28008.92
05:46:37|28008.93
05:46:38|28008.93
05:46:39|28008.92
05:46:40|28008.93
05:46:41|28009.85
05:46:42|28011.64
05:46:43|28011.63
05:46:44|28011.63
05:46:45|28009.97
05:46:46|28009.98
05:46:47|28009.97
05:46:48|28009.97
05:46:49|28009.98
05:46:50|28009.97
05:46:51|28012.83
05:46:53|28014.43
05:46:54|28014.76
05:46:55|28015.
05:46:56|28017.06
05:46:57|28018.12
05:46:58|28018.05
05:46:59|28018.04
05:47:00|28018.05
05:47:01|28013.68
05:47:02|28013.68
05:47:03|28014.34
05:47:03|28015.49
05:47:05|28015.77
05:47:06|28015.82
05:47:07|28015.45
05:47:08|28012.28
05:47:08|28009.98
05:47:10|28006.18
05:47:11|27997.06
05:47:13|27997.06
05:47:14|27997.06
05:47:15|27997.06
05:47:16|27997.05
05:47:18|27997.06
05:47:19|27997.05
05:47:19|27997.99
05:47:21|28000.2
05:47:21|28001.98
05:47:23|28001.98
05:47:24|27999.8
05:47:25|27999.79
05:47:26|27999.8
05:47:27|27999.8
05:47:28|27999.79
05:47:29|27999.8
05:47:30|27999.8
05:47:30|27999.8
05:47:32|28003.1
05:47:33|28003.13
05:47:34|28003.2
05:47:35|28003.24
05:47:35|28003.24
05:47:37|28003.24
05:47:38|28003.25
05:47:39|28003.24
05:47:40|28003.25
05:47:41|28003.24
05:47:42|28003.25
05:47:44|28003.24
05:47:44|28003.24
05:47:45|28003.24
05:47:46|28003.25
05:47:47|28003.24
05:47:48|28003.25
05:47:49|28003.25
05:47:50|28003.24
05:47:51|28006.12
05:47:52|28006.12
05:47:53|28006.12
05:47:54|28006.12
05:47:55|28006.13
05:47:56|28006.12
05:47:57|28007.88
05:47:59|28007.88
05:48:00|28008.77
05:48:01|28008.78
05:48:01|28008.78
05:48:02|28008.78
05:48:04|28008.78
05:48:04|28008.78
05:48:05|28008.78
05:48:07|28006.12
05:48:08|28006.12
05:48:09|28006.11
05:48:10|28006.11
05:48:10|28006.11
05:48:12|28006.11
05:48:14|28006.12
05:48:15|28006.12
05:48:16|28006.12
05:48:17|28006.05
05:48:18|28005.1
05:48:19|27998.95
05:48:21|27998.95
05:48:22|27998.96
05:48:22|27998.96
05:48:24|27998.96
05:48:24|27998.96
05:48:26|27998.96
05:48:27|27998.96
05:48:28|27998.96
05:48:29|27998.95
05:48:30|27998.95
05:48:31|27998.96
05:48:32|27998.95
05:48:33|27998.96
05:48:34|28000.
05:48:35|27999.99
05:48:36|28000.
05:48:37|28000.
05:48:38|28002.13
05:48:39|28002.13
05:48:40|28002.12
05:48:41|28002.13
05:48:42|28002.12
05:48:43|28002.13
05:48:44|28002.12
05:48:45|28002.12
05:48:46|28002.13
05:48:48|28002.12
05:48:48|28002.12
05:48:50|28002.12
05:48:50|28002.13
05:48:52|28002.12
05:48:52|28002.12
05:48:53|28002.13
05:48:54|28002.13
05:48:56|28002.13
05:48:57|28002.13
05:48:57|28002.12
05:48:58|28002.13
05:49:00|28002.12
05:49:00|28002.12
05:49:01|27999.52
05:49:02|27998.97
05:49:03|27998.96
05:49:04|27998.96
05:49:06|27993.37
05:49:06|27993.37
05:49:07|27993.36
05:49:09|27993.37
05:49:10|27993.36
05:49:11|27993.36
05:49:12|27993.36
05:49:14|27991.7
05:49:15|27991.71
05:49:16|27991.71
05:49:17|27991.71
05:49:18|27991.7
05:49:19|27991.7
05:49:20|27991.7
05:49:21|27991.71
05:49:22|27991.71
05:49:23|27991.7
05:49:24|27991.71
05:49:25|27991.71
05:49:26|27991.7
05:49:28|27991.7
05:49:28|27991.71
05:49:29|27991.7
05:49:30|27991.7
05:49:31|27991.71
05:49:33|27991.71
05:49:34|27991.7
05:49:34|27991.71
05:49:36|27991.7
05:49:37|27991.71
05:49:37|27991.7
05:49:38|27991.71
05:49:39|27991.71
05:49:41|27991.71
05:49:42|27991.71
05:49:42|27991.7
05:49:43|27991.71
05:49:45|27991.7
05:49:46|27991.7
05:49:47|27991.71
05:49:47|27991.71
05:49:49|27991.71
05:49:49|27991.7
05:49:50|27991.7
05:49:51|27991.7
05:49:52|27991.7
05:49:53|27991.7
05:49:54|27991.7
05:49:56|27991.71
05:49:57|27991.7
05:49:57|27991.71
05:49:58|27991.71
05:50:00|27991.7
05:50:00|27991.7
05:50:02|27991.71
05:50:02|27991.71
05:50:03|27991.71
05:50:04|27991.71
05:50:05|27991.7
05:50:06|27991.71
05:50:08|27991.7
05:50:08|27991.7
05:50:09|27991.7
05:50:10|27991.7
05:50:11|27990.01
05:50:12|27989.07
05:50:14|27989.
05:50:16|27989.
05:50:16|27989.01
05:50:17|27989.
05:50:18|27989.01
05:50:19|27991.71
05:50:20|27991.7
05:50:21|27991.7
05:50:22|27991.71
05:50:23|27990.6
05:50:24|27990.6
05:50:25|27990.6
05:50:27|27990.61
05:50:27|27990.6
05:50:29|27990.61
05:50:30|27990.6
05:50:31|27991.07
05:50:32|27991.08
05:50:33|27991.7
05:50:34|27991.71
05:50:35|27997.66
05:50:37|27998.19
05:50:37|27998.18
05:50:38|27998.41
05:50:39|27998.41
05:50:40|27998.41
05:50:41|27998.41
05:50:42|27998.18
05:50:43|27997.9
05:50:44|27997.9
05:50:46|27997.89
05:50:47|28002.07
05:50:47|28002.11
05:50:49|28002.48
05:50:49|28003.98
05:50:51|28009.99
05:50:51|28010.
05:50:53|28009.99
05:50:53|28010.
05:50:54|28010.
05:50:55|28009.11
05:50:56|28008.99
05:50:57|28008.99
05:50:59|28010.
05:51:00|28011.76
05:51:01|28012.45
05:51:01|28013.01
05:51:03|28014.47
05:51:03|28014.6
05:51:04|28014.6
05:51:05|28017.46
05:51:06|28018.4
05:51:07|28018.4
05:51:08|28018.4
05:51:10|28018.4
05:51:11|28018.4
05:51:12|28018.39
05:51:13|28018.39
05:51:14|28013.89
05:51:16|28013.88
05:51:17|28013.89
05:51:18|28013.89
05:51:19|28013.88
05:51:20|28013.88
05:51:21|28013.88
05:51:22|28013.88
05:51:23|28013.88
05:51:24|28013.89
05:51:25|28013.89
05:51:26|28013.88
05:51:28|28013.89
05:51:28|28013.88
05:51:29|28013.89
05:51:30|28013.88
05:51:31|28013.89
05:51:32|28013.89
05:51:33|28013.88
05:51:34|28014.64
05:51:35|28015.59
05:51:36|28015.6
05:51:37|28015.6
05:51:39|28015.59
05:51:39|28015.6
05:51:40|28015.6
05:51:41|28015.59
05:51:42|28015.59
05:51:43|28015.59
05:51:44|28015.6
05:51:45|28015.59
05:51:47|28015.6
05:51:48|28015.59
05:51:49|28015.6
05:51:50|28015.6
05:51:51|28015.59
05:51:51|28015.6
05:51:53|28018.89
05:51:54|28018.9
05:51:55|28018.89
05:51:56|28018.89
05:51:57|28018.89
05:51:58|28018.89
05:51:59|28018.9
05:52:00|28018.9
05:52:01|28018.9
05:52:02|28018.9
05:52:03|28018.89
05:52:04|28018.44
05:52:05|28018.43
05:52:05|28018.43
05:52:06|28018.44
05:52:08|28018.43
05:52:09|28019.67
05:52:10|28019.67
05:52:11|28019.66
05:52:12|28019.66
05:52:13|28019.67
05:52:14|28019.67
05:52:15|28020.29
05:52:16|28020.34
05:52:17|28023.65
05:52:18|28026.4
05:52:20|28026.39
05:52:21|28026.4
05:52:21|28026.4
05:52:23|28026.4
05:52:23|28026.4
05:52:24|28026.42
05:52:25|28027.73
05:52:26|28027.73
05:52:28|28027.73
05:52:29|28027.72
05:52:30|28030.77
05:52:31|28030.82
05:52:32|28030.81
05:52:33|28030.9
05:52:34|28030.89
05:52:35|28030.89
05:52:36|28028.
05:52:37|28028.01
05:52:38|28028.
05:52:39|28028.01
05:52:40|28028.01
05:52:41|28028.
05:52:42|28028.01
05:52:43|28028.01
05:52:44|28028.01
05:52:45|28026.8
05:52:46|28026.8
05:52:47|28026.81
05:52:48|28026.81
05:52:49|28026.81
05:52:50|28026.8
05:52:51|28026.8
05:52:52|28026.8
05:52:53|28026.79
05:52:54|28023.92
05:52:55|28023.93
05:52:56|28023.93
05:52:57|28023.93
05:52:58|28023.93
05:52:59|28023.93
05:53:00|28023.93
05:53:01|28023.92
05:53:02|28025.21
05:53:03|28025.21
05:53:04|28025.21
05:53:06|28025.22
05:53:06|28025.22
05:53:08|28026.42
05:53:09|28026.77
05:53:09|28029.45
05:53:10|28029.7
05:53:11|28029.71
05:53:12|28029.72
05:53:13|28036.4
05:53:15|28036.4
05:53:15|28036.4
05:53:16|28036.4
05:53:18|28036.4
05:53:19|28036.39
05:53:21|28036.39
05:53:22|28036.4
05:53:22|28036.4
05:53:24|28036.39
05:53:25|28036.4
05:53:26|28032.6
05:53:27|28031.91
05:53:28|28031.91
05:53:29|28031.91
05:53:30|28031.9
05:53:31|28031.9
05:53:32|28031.9
05:53:33|28031.91
05:53:34|28033.4
05:53:35|28033.62
05:53:36|28033.86
05:53:37|28033.87
05:53:38|28033.87
05:53:39|28033.87
05:53:40|28034.2
05:53:41|28034.53
05:53:42|28034.69
05:53:43|28035.24
05:53:44|28035.24
05:53:46|28035.23
05:53:46|28035.24
05:53:47|28035.23
05:53:49|28035.46
05:53:50|28035.46
05:53:50|28035.47
05:53:51|28035.47
05:53:53|28035.47
05:53:54|28035.48
05:53:54|28035.48
05:53:55|28035.48
05:53:56|28035.47
05:53:58|28035.47
05:53:59|28035.47
05:54:00|28029.96
05:54:01|28029.97
05:54:02|28029.97
05:54:03|28029.97
05:54:04|28029.97
05:54:05|28029.97
05:54:06|28029.97
05:54:07|28029.96
05:54:08|28029.96
05:54:09|28029.97
05:54:10|28029.96
05:54:11|28029.97
05:54:12|28029.84
05:54:13|28029.84
05:54:14|28029.83
05:54:15|28029.83
05:54:16|28029.84
05:54:17|28029.97
05:54:19|28029.97
05:54:20|28029.97
05:54:21|28029.97
05:54:22|28029.97
05:54:23|28030.22
05:54:24|28030.58
05:54:25|28030.79
05:54:26|28030.79
05:54:27|28030.8
05:54:27|28030.8
05:54:29|28030.8
05:54:30|28030.8
05:54:31|28032.27
05:54:32|28032.48
05:54:33|28032.49
05:54:34|28032.88
05:54:35|28033.23
05:54:36|28033.23
05:54:37|28033.23
05:54:38|28033.23
05:54:39|28033.23
05:54:40|28033.24
05:54:41|28033.24
05:54:43|28033.23
05:54:43|28033.23
05:54:44|28033.24
05:54:46|28033.24
05:54:47|28033.24
05:54:48|28033.24
05:54:49|28033.24
05:54:49|28033.24
05:54:51|28033.24
05:54:52|28033.24
05:54:53|28033.23
05:54:54|28033.24
05:54:55|28033.23
05:54:56|28030.61
05:54:57|28030.6
05:54:58|28030.59
05:54:59|28030.6
05:55:00|28030.6
05:55:01|28030.59
05:55:03|28030.6
05:55:03|28030.6
05:55:04|28031.7
05:55:05|28031.99
05:55:06|28031.99
05:55:07|28034.44
05:55:08|28034.43
05:55:09|28034.43
05:55:10|28034.43
05:55:11|28034.44
05:55:12|28034.44
05:55:13|28033.59
05:55:14|28033.6
05:55:15|28033.59
05:55:16|28033.6
05:55:17|28033.6
05:55:19|28033.6
05:55:19|28033.6
05:55:21|28033.6
05:55:22|28033.6
05:55:23|28033.6
05:55:24|28033.6
05:55:25|28033.6
05:55:26|28033.6
05:55:26|28033.6
05:55:28|28033.59
05:55:29|28033.59
05:55:29|28033.6
05:55:31|28033.6
05:55:32|28033.6
05:55:33|28033.59
05:55:34|28033.26
05:55:35|28031.01
05:55:36|28031.01
05:55:37|28031.
05:55:38|28031.
05:55:39|28031.01
05:55:41|28033.6
05:55:41|28033.66
05:55:43|28033.66
05:55:44|28033.65
05:55:44|28033.65
05:55:45|28033.66
05:55:47|28033.66
05:55:47|28033.65
05:55:49|28033.66
05:55:50|28033.66
05:55:51|28033.66
05:55:52|28033.66
05:55:53|28033.66
05:55:54|28033.65
05:55:55|28033.65
05:55:56|28033.65
05:55:57|28033.65
05:55:58|28033.66
05:55:59|28033.65
05:56:00|28033.65
05:56:01|28032.93
05:56:02|28032.93
05:56:03|28032.93
05:56:04|28032.93
05:56:05|28032.93
05:56:06|28032.93
05:56:07|28032.93
05:56:08|28032.99
05:56:09|28032.99
05:56:10|28032.19
05:56:12|28032.2
05:56:13|28032.2
05:56:13|28032.2
05:56:15|28032.2
05:56:15|28032.19
05:56:17|28032.2
05:56:17|28032.2
05:56:18|28032.2
05:56:20|28032.2
05:56:21|28032.2
05:56:22|28032.2
05:56:23|28032.2
05:56:24|28032.2
05:56:25|28032.2
05:56:26|28032.19
05:56:28|28032.2
05:56:28|28032.2
05:56:30|28032.2
05:56:30|28032.2
05:56:31|28032.2
05:56:33|28032.2
05:56:33|28032.2
05:56:34|28032.2
05:56:35|28032.88
05:56:36|28032.92
05:56:37|28032.92
05:56:38|28032.93
05:56:40|28032.93
05:56:41|28032.93
05:56:41|28032.93
05:56:42|28032.93
05:56:43|28032.92
05:56:44|28032.92
05:56:45|28032.92
05:56:47|28032.93
05:56:48|28032.93
05:56:49|28032.93
05:56:50|28032.93
05:56:51|28032.92
05:56:52|28032.92
05:56:53|28032.93
05:56:54|28032.93
05:56:55|28032.92
05:56:56|28032.92
05:56:57|28032.93
05:56:58|28032.93
05:56:59|28032.93
05:57:00|28032.93
05:57:01|28032.93
05:57:02|28032.92
05:57:03|28032.93
05:57:04|28032.92
05:57:05|28032.92
05:57:06|28032.93
05:57:07|28032.93
05:57:08|28032.93
05:57:09|28032.93
05:57:10|28035.
05:57:11|28035.
05:57:12|28035.42
05:57:13|28038.65
05:57:14|28041.24
05:57:15|28041.88
05:57:16|28042.9
05:57:17|28042.9
05:57:18|28042.9
05:57:19|28042.9
05:57:20|28042.9
05:57:21|28044.4
05:57:22|28044.4
05:57:24|28044.51
05:57:25|28044.51
05:57:25|28044.51
05:57:27|28044.51
05:57:28|28044.5
05:57:29|28044.5
05:57:30|28044.51
05:57:31|28044.51
05:57:32|28044.5
05:57:33|28044.51
05:57:34|28044.51
05:57:35|28044.5
05:57:36|28044.51
05:57:37|28044.51
05:57:38|28044.77
05:57:39|28045.42
05:57:40|28045.42
05:57:41|28045.42
05:57:42|28045.42
05:57:43|28045.42
05:57:44|28045.42
05:57:45|28045.65
05:57:46|28046.97
05:57:47|28046.98
05:57:48|28046.98
05:57:49|28046.98
05:57:50|28046.97
05:57:51|28046.97
05:57:52|28046.97
05:57:53|28046.98
05:57:54|28046.98
05:57:55|28046.76
05:57:56|28046.76
05:57:57|28046.58
05:57:58|28046.59
05:57:59|28046.59
05:58:00|28046.59
05:58:01|28046.58
05:58:02|28046.59
05:58:03|28046.59
05:58:04|28046.59
05:58:05|28046.58
05:58:06|28046.59
05:58:07|28046.59
05:58:08|28046.59
05:58:09|28046.59
05:58:10|28046.59
05:58:11|28046.58
05:58:13|28046.58
05:58:14|28046.59
05:58:14|28046.58
05:58:15|28046.59
05:58:17|28046.58
05:58:18|28046.59
05:58:18|28046.59
05:58:19|28046.59
05:58:20|28046.58
05:58:22|28046.58
05:58:23|28046.58
05:58:25|28046.59
05:58:25|28046.58
05:58:27|28040.86
05:58:28|28035.92
05:58:28|28035.92
05:58:30|28035.86
05:58:31|28035.85
05:58:32|28035.85
05:58:33|28035.86
05:58:34|28035.86
05:58:35|28035.86
05:58:36|28035.86
05:58:37|28035.85
05:58:38|28035.85
05:58:39|28035.86
05:58:40|28035.86
05:58:41|28035.86
05:58:42|28035.85
05:58:44|28035.86
05:58:44|28035.85
05:58:45|28035.86
05:58:47|28035.86
05:58:48|28035.86
05:58:48|28035.86
05:58:49|28035.86
05:58:50|28035.86
05:58:51|28035.86
05:58:52|28035.86
05:58:53|28035.86
05:58:54|28035.85
05:58:55|28035.86
05:58:57|28035.85
05:58:58|28035.85
05:58:59|28035.86
05:59:00|28035.85
05:59:01|28035.86
05:59:02|28035.86
05:59:03|28035.85
05:59:04|28035.86
05:59:05|28035.86
05:59:06|28035.86
05:59:07|28035.86
05:59:08|28035.86
05:59:09|28035.86
05:59:10|28035.86
05:59:11|28035.86
05:59:12|28036.74
05:59:13|28036.75
05:59:14|28036.74
05:59:15|28036.75
05:59:16|28036.75
05:59:17|28036.75
05:59:18|28036.75
05:59:19|28036.75
05:59:20|28036.75
05:59:21|28036.75
05:59:22|28036.75
05:59:24|28036.75
05:59:25|28036.75
05:59:25|28036.74
05:59:27|28036.74
05:59:28|28036.74
05:59:29|28036.74
05:59:30|28036.75
05:59:31|28036.75
05:59:32|28036.75
05:59:33|28036.75
05:59:34|28036.75
05:59:35|28036.74
05:59:36|28036.75
05:59:37|28036.75
05:59:38|28036.75
05:59:39|28036.75
05:59:41|28036.75
05:59:41|28036.75
05:59:42|28036.75
05:59:44|28036.74
05:59:45|28036.74
05:59:46|28036.74
05:59:47|28036.74
05:59:48|28036.75
05:59:49|28036.75
05:59:50|28036.75
05:59:51|28036.75
05:59:52|28036.75
05:59:53|28036.75
05:59:54|28036.75
05:59:55|28036.74
05:59:56|28036.74
05:59:57|28036.74
05:59:58|28036.75
05:59:59|28036.74
06:00:00|28036.74
06:00:01|28036.75
06:00:02|28036.75
06:00:03|28036.75
06:00:04|28036.75
06:00:05|28036.74
06:00:06|28036.75
06:00:07|28036.75
06:00:08|28036.74
06:00:09|28036.74
06:00:10|28036.75
06:00:11|28036.75
06:00:12|28036.75
06:00:13|28036.74
06:00:14|28036.74
06:00:15|28036.74
06:00:16|28036.74
06:00:17|28034.38
06:00:18|28034.37
06:00:19|28034.37
06:00:20|28034.38
06:00:21|28034.38
06:00:22|28034.38
06:00:23|28034.38
06:00:25|28034.37
06:00:26|28034.37
06:00:26|28034.38
06:00:28|28034.38
06:00:29|28034.37
06:00:30|28034.37
06:00:30|28034.37
06:00:32|28034.38
06:00:32|28034.37
06:00:34|28034.38
06:00:34|28034.38
06:00:35|28034.37
06:00:37|28034.37
06:00:37|28034.38
06:00:38|28034.37
06:00:39|28034.38
06:00:41|28034.38
06:00:42|28034.6
06:00:43|28034.6
06:00:44|28034.6
06:00:45|28034.6
06:00:46|28034.6
06:00:47|28034.6
06:00:48|28034.6
06:00:49|28034.6
06:00:50|28034.59
06:00:51|28034.6
06:00:52|28034.6
06:00:53|28034.6
06:00:53|28034.59
06:00:55|28034.6
06:00:55|28034.59
06:00:57|28034.59
06:00:58|28034.59
06:00:58|28034.6
06:01:00|28034.6
06:01:01|28034.6
06:01:02|28034.6
06:01:03|28034.6
06:01:04|28034.6
06:01:04|28034.59
06:01:05|28034.6
06:01:07|28034.6
06:01:08|28034.59
06:01:08|28034.6
06:01:10|28034.59
06:01:10|28034.59
06:01:12|28034.6
06:01:12|28034.6
06:01:13|28034.59
06:01:15|28034.59
06:01:16|28034.6
06:01:17|28036.74
06:01:18|28036.73
06:01:18|28036.74
06:01:20|28036.73
06:01:21|28036.74
06:01:22|28036.73
06:01:23|28036.73
06:01:23|28036.73
06:01:25|28036.74
06:01:27|28036.74
06:01:28|28034.3
06:01:29|28032.89
06:01:30|28032.88
06:01:31|28032.89
06:01:32|28032.89
06:01:33|28032.88
06:01:34|28032.88
06:01:35|28032.88
06:01:36|28032.88
06:01:37|28032.89
06:01:38|28032.88
06:01:39|28032.89
06:01:40|28031.51
06:01:41|28031.51
06:01:42|28031.5
06:01:43|28031.51
06:01:44|28031.51
06:01:45|28031.5
06:01:46|28031.51
06:01:47|28031.5
06:01:48|28031.51
06:01:49|28031.5
06:01:50|28031.51
06:01:51|28031.5
06:01:52|28031.5
06:01:53|28031.5
06:01:54|28028.72
06:01:55|28028.72
06:01:56|28028.71
06:01:57|28028.72
06:01:58|28028.67
06:01:59|28028.67
06:02:00|28028.67
06:02:01|28028.67
06:02:02|28028.67
06:02:04|28028.66
06:02:04|28028.66
06:02:06|28028.66
06:02:07|28028.66
06:02:08|28028.66
06:02:09|28028.67
06:02:10|28028.66
06:02:11|28032.52
06:02:12|28033.62
06:02:13|28033.62
06:02:14|28033.62
06:02:15|28033.63
06:02:16|28033.62
06:02:17|28033.63
06:02:18|28033.63
06:02:19|28034.39
06:02:20|28039.38
06:02:21|28039.38
06:02:22|28039.37
06:02:23|28039.37
06:02:24|28044.03
06:02:25|28044.03
06:02:27|28046.62
06:02:27|28046.63
06:02:29|28046.62
06:02:29|28046.63
06:02:30|28046.63
06:02:31|28046.63
06:02:32|28046.63
06:02:33|28046.63
06:02:34|28046.62
06:02:35|28046.62
06:02:36|28046.63
06:02:37|28046.63
06:02:38|28046.63
06:02:39|28046.63
06:02:41|28046.63
06:02:42|28046.63
06:02:43|28046.63
06:02:44|28046.62
06:02:45|28046.63
06:02:46|28046.62
06:02:47|28046.62
06:02:48|28046.62
06:02:49|28046.63
06:02:50|28046.63
06:02:51|28046.63
06:02:52|28046.62
06:02:53|28046.63
06:02:54|28046.62
06:02:55|28037.02
06:02:56|28031.47
06:02:57|28031.47
06:02:58|28031.47
06:02:59|28031.47
06:03:00|28032.12
06:03:01|28042.7
06:03:02|28047.82
06:03:03|28047.83
06:03:04|28042.7
06:03:05|28038.75
06:03:06|28034.56
06:03:07|28034.42
06:03:08|28035.73
06:03:09|28037.03
06:03:10|28037.02
06:03:11|28048.07
06:03:12|28048.08
06:03:13|28048.08
06:03:14|28048.08
06:03:15|28048.07
06:03:16|28048.08
06:03:17|28048.07
06:03:18|28048.08
06:03:19|28041.13
06:03:20|28039.83
06:03:21|28036.51
06:03:22|28033.47
06:03:23|28031.66
06:03:24|28031.66
06:03:25|28031.66
06:03:26|28031.65
06:03:27|28030.47
06:03:29|28029.94
06:03:30|28027.42
06:03:31|28027.31
06:03:32|28027.31
06:03:33|28027.32
06:03:34|28027.32
06:03:35|28027.31
06:03:36|28027.31
06:03:37|28027.32
06:03:38|28027.32
06:03:39|28027.31
06:03:41|28027.24
06:03:41|28027.2
06:03:42|28027.2
06:03:43|28027.2
06:03:44|28027.19
06:03:45|28027.2
06:03:46|28027.19
06:03:47|28027.19
06:03:48|28027.19
06:03:49|28027.19
06:03:50|28027.2
06:03:51|28027.19
06:03:52|28027.2
06:03:53|28027.2
06:03:54|28027.2
06:03:55|28027.19
06:03:56|28027.19
06:03:57|28027.18
06:03:58|28027.19
06:03:59|28027.18
06:04:00|28027.18
06:04:01|28027.12
06:04:02|28027.12
06:04:03|28027.12
06:04:04|28027.11
06:04:05|28027.11
06:04:06|28027.11
06:04:07|28027.11
06:04:08|28027.11
06:04:09|28027.12
06:04:10|28027.11
06:04:12|28027.11
06:04:12|28027.11
06:04:13|28027.11
06:04:14|28027.12
06:04:15|28027.11
06:04:16|28027.11
06:04:17|28027.11
06:04:18|28027.12
06:04:19|28027.12
06:04:20|28027.12
06:04:21|28027.11
06:04:22|28027.12
06:04:23|28027.12
06:04:24|28027.11
06:04:25|28026.53
06:04:26|28026.53
06:04:28|28026.43
06:04:29|28026.42
06:04:30|28026.43
06:04:31|28026.42
06:04:32|28026.43
06:04:33|28026.43
06:04:34|28026.42
06:04:35|28026.43
06:04:36|28026.43
06:04:37|28026.06
06:04:38|28026.06
06:04:39|28026.06
06:04:40|28026.05
06:04:41|28026.05
06:04:42|28026.06
06:04:44|28026.06
06:04:44|28026.06
06:04:46|28026.05
06:04:47|28026.05
06:04:47|28026.06
06:04:49|28026.05
06:04:50|28026.06
06:04:51|28026.05
06:04:52|28026.06
06:04:53|28026.05
06:04:54|28026.06
06:04:55|28026.05
06:04:56|28026.06
06:04:57|28026.17
06:04:58|28026.16
06:04:59|28026.17
06:05:00|28026.17
06:05:01|28026.16
06:05:02|28026.16
06:05:03|28026.16
06:05:04|28026.16
06:05:05|28026.17
06:05:06|28026.16
06:05:07|28026.17
06:05:08|28026.07
06:05:10|28026.06
06:05:10|28026.06
06:05:11|28026.07
06:05:12|28026.07
06:05:14|28026.06
06:05:14|28026.07
06:05:16|28026.06
06:05:16|28026.07
06:05:17|28026.07
06:05:18|28026.07
06:05:19|28026.06
06:05:20|28026.06
06:05:21|28026.07
06:05:23|28026.07
06:05:24|28026.07
06:05:24|28026.07
06:05:26|28026.07
06:05:26|28026.17
06:05:27|28026.17
06:05:29|28026.16
06:05:30|28026.16
06:05:31|28026.17
06:05:32|28026.17
06:05:33|28026.16
06:05:34|28026.17
06:05:35|28026.17
06:05:36|28026.17
06:05:37|28026.17
06:05:38|28026.17
06:05:39|28026.17
06:05:40|28026.17
06:05:41|28026.17
06:05:42|28026.17
06:05:43|28026.17
06:05:44|28026.17
06:05:45|28026.16
06:05:46|28026.17
06:05:47|28026.17
06:05:48|28026.16
06:05:49|28026.16
06:05:51|28026.17
06:05:51|28026.17
06:05:52|28026.17
06:05:53|28026.17
06:05:54|28026.17
06:05:55|28026.17
06:05:56|28026.17
06:05:57|28026.16
06:05:58|28026.16
06:05:59|28026.17
06:06:01|28026.17
06:06:02|28026.16
06:06:02|28027.19
06:06:03|28027.19
06:06:04|28032.76
06:06:05|28032.75
06:06:06|28032.76
06:06:07|28032.76
06:06:09|28032.75
06:06:09|28035.4
06:06:10|28036.32
06:06:12|28036.31
06:06:12|28037.39
06:06:13|28037.39
06:06:14|28037.38
06:06:15|28037.39
06:06:16|28037.39
06:06:17|28037.38
06:06:18|28037.39
06:06:20|28037.39
06:06:20|28037.39
06:06:21|28037.38
06:06:22|28037.39
06:06:23|28039.28
06:06:24|28039.28
06:06:25|28039.28
06:06:26|28042.42
06:06:28|28042.41
06:06:28|28042.48
06:06:30|28045.03
06:06:31|28045.03
06:06:33|28045.03
06:06:33|28045.03
06:06:34|28045.02
06:06:36|28045.02
06:06:37|28045.02
06:06:38|28045.02
06:06:39|28039.76
06:06:39|28039.76
06:06:41|28039.77
06:06:42|28039.76
06:06:42|28039.77
06:06:43|28039.77
06:06:45|28039.77
06:06:45|28039.77
06:06:46|28039.77
06:06:47|28039.77
06:06:49|28039.76
06:06:50|28039.77
06:06:51|28039.76
06:06:52|28039.77
06:06:53|28039.77
06:06:54|28039.77
06:06:55|28039.76
06:06:56|28039.77
06:06:57|28039.77
06:06:58|28039.76
06:06:59|28039.76
06:07:00|28039.76
06:07:01|28039.76
06:07:02|28039.76
06:07:03|28039.77
06:07:04|28039.76
06:07:05|28039.77
06:07:06|28039.77
06:07:07|28039.76
06:07:08|28039.77
06:07:09|28040.
06:07:10|28039.99
06:07:11|28040.7
06:07:12|28040.71
06:07:13|28040.71
06:07:14|28040.71
06:07:15|28040.7
06:07:16|28040.71
06:07:17|28040.71
06:07:18|28040.71
06:07:19|28040.71
06:07:20|28040.7
06:07:21|28040.7
06:07:22|28040.7
06:07:23|28040.7
06:07:24|28040.7
06:07:25|28040.7
06:07:26|28040.71
06:07:27|28040.7
06:07:28|28040.7
06:07:29|28040.7
06:07:31|28040.71
06:07:32|28040.71
06:07:34|28040.71
06:07:35|28040.71
06:07:36|28040.7
06:07:37|28040.71
06:07:38|28040.7
06:07:39|28040.71
06:07:40|28040.7
06:07:41|28040.71
06:07:42|28040.71
06:07:43|28040.7
06:07:44|28040.71
06:07:45|28040.71
06:07:46|28040.71
06:07:47|28040.71
06:07:49|28040.7
06:07:50|28040.7
06:07:50|28040.7
06:07:52|28040.7
06:07:53|28040.71
06:07:54|28040.71
06:07:54|28040.7
06:07:56|28040.7
06:07:57|28040.71
06:07:57|28040.7
06:07:59|28040.7
06:07:59|28040.7
06:08:00|28040.7
06:08:01|28040.71
06:08:02|28040.71
06:08:03|28040.7
06:08:04|28040.71
06:08:05|28040.71
06:08:06|28042.
06:08:07|28042.64
06:08:09|28042.64
06:08:10|28042.64
06:08:10|28042.64
06:08:11|28042.64
06:08:12|28042.64
06:08:14|28042.63
06:08:14|28042.64
06:08:16|28042.63
06:08:17|28042.64
06:08:17|28042.63
06:08:18|28042.63
06:08:19|28042.63
06:08:21|28042.63
06:08:22|28042.64
06:08:23|28042.63
06:08:24|28042.63
06:08:25|28042.63
06:08:26|28042.64
06:08:27|28042.63
06:08:28|28042.63
06:08:29|28042.63
06:08:30|28042.64
06:08:30|28042.64
06:08:32|28042.63
06:08:33|28042.64
06:08:35|28042.63
06:08:36|28042.64
06:08:36|28042.64
06:08:38|28042.63
06:08:38|28042.63
06:08:40|28042.63
06:08:41|28042.63
06:08:42|28042.64
06:08:42|28042.64
06:08:43|28042.64
06:08:44|28042.63
06:08:46|28042.63
06:08:46|28042.64
06:08:47|28042.63
06:08:48|28042.64
06:08:49|28042.63
06:08:51|28042.63
06:08:51|28042.64
06:08:53|28042.64
06:08:54|28042.64
06:08:55|28042.63
06:08:56|28042.63
06:08:57|28042.63
06:08:57|28042.63
06:08:59|28042.64
06:09:00|28042.63
06:09:03|28043.03
06:09:04|28043.03
06:09:05|28043.02
06:09:07|28043.75
06:09:08|28043.75
06:09:09|28043.74
06:09:09|28043.44
06:09:10|28043.44
06:09:11|28043.43
06:09:13|28043.43
06:09:13|28043.43
06:09:15|28043.43
06:09:16|28043.44
06:09:16|28043.43
06:09:18|28043.44
06:09:19|28043.43
06:09:19|28043.43
06:09:21|28043.44
06:09:21|28043.43
06:09:22|28043.44
06:09:24|28035.42
06:09:25|28035.18
06:09:26|28035.18
06:09:27|28035.19
06:09:28|28035.18
06:09:29|28035.18
06:09:30|28035.18
06:09:31|28035.19
06:09:32|28035.19
06:09:34|28035.18
06:09:35|28035.18
06:09:36|28035.18
06:09:37|28035.18
06:09:38|28035.19
06:09:39|28035.19
06:09:40|28035.18
06:09:41|28035.19
06:09:42|28035.19
06:09:43|28035.19
06:09:44|28035.19
06:09:45|28035.19
06:09:46|28035.19
06:09:47|28035.19
06:09:48|28035.19
06:09:50|28035.18
06:09:50|28035.19
06:09:52|28035.19
06:09:53|28035.18
06:09:53|28035.18
06:09:54|28035.18
06:09:55|28035.18
06:09:57|28035.19
06:09:57|28035.18
06:09:58|28035.19
06:09:59|28035.19
06:10:01|28035.19
06:10:02|28035.19
06:10:03|28035.18
06:10:03|28035.18
06:10:04|28035.18
06:10:06|28035.18
06:10:07|28035.19
06:10:07|28035.18
06:10:09|28035.18
06:10:09|28035.18
06:10:10|28035.18
06:10:11|28035.18
06:10:12|28037.65
06:10:13|28037.69
06:10:14|28037.79
06:10:15|28039.45
06:10:16|28039.47
06:10:17|28039.47
06:10:19|28039.48
06:10:20|28036.19
06:10:21|28035.17
06:10:22|28027.28
06:10:23|28027.19
06:10:23|28031.01
06:10:24|28046.99
06:10:25|28048.07
06:10:26|28048.07
06:10:27|28048.07
06:10:28|28047.6
06:10:30|28047.42
06:10:31|28030.75
06:10:32|28030.76
06:10:33|28029.68
06:10:34|28027.3
06:10:35|28026.45
06:10:37|28024.45
06:10:37|28022.97
06:10:39|28022.98
06:10:39|28022.98
06:10:41|28026.76
06:10:42|28026.77
06:10:43|28026.76
06:10:44|28030.69
06:10:45|28030.68
06:10:46|28026.83
06:10:47|28023.66
06:10:48|28023.66
06:10:49|28023.66
06:10:50|28023.66
06:10:51|28023.66
06:10:52|28023.66
06:10:53|28023.66
06:10:54|28023.65
06:10:55|28023.66
06:10:56|28023.65
06:10:57|28020.9
06:10:58|28020.3
06:10:59|28020.01
06:11:00|28020.01
06:11:01|28020.
06:11:02|28020.
06:11:03|28024.52
06:11:04|28024.52
06:11:05|28024.52
06:11:06|28024.52
06:11:07|28024.52
06:11:08|28024.51
06:11:09|28024.52
06:11:10|28024.52
06:11:11|28024.51
06:11:12|28024.51
06:11:13|28024.52
06:11:14|28024.55
06:11:15|28024.56
06:11:16|28024.56
06:11:17|28024.56
06:11:18|28024.56
06:11:19|28024.51
06:11:20|28024.51
06:11:21|28013.6
06:11:22|28013.6
06:11:23|28013.6
06:11:24|28013.6
06:11:26|28013.6
06:11:26|28013.6
06:11:28|28013.59
06:11:28|28013.6
06:11:29|28013.75
06:11:31|28013.76
06:11:31|28013.75
06:11:32|28013.76
06:11:33|28013.76
06:11:35|28013.76
06:11:36|28013.76
06:11:37|28013.76
06:11:38|28013.75
06:11:39|28013.76
06:11:40|28013.75
06:11:41|28013.76
06:11:43|28013.75
06:11:44|28013.76
06:11:45|28013.75
06:11:46|28013.76
06:11:47|28013.76
06:11:48|28013.76
06:11:49|28013.76
06:11:50|28013.76
06:11:51|28013.75
06:11:52|28013.75
06:11:53|28013.75
06:11:55|28013.76
06:11:56|28022.73
06:11:57|28024.14
06:11:58|28024.51
06:11:59|28024.51
06:12:00|28024.52
06:12:01|28024.62
06:12:02|28024.61
06:12:03|28024.62
06:12:04|28024.61
06:12:05|28024.61
06:12:06|28023.65
06:12:07|28023.36
06:12:08|28023.36
06:12:09|28023.36
06:12:10|28023.36
06:12:12|28023.36
06:12:12|28023.37
06:12:13|28023.37
06:12:15|28023.36
06:12:15|28023.36
06:12:17|28023.37
06:12:17|28023.36
06:12:18|28023.36
06:12:19|28023.36
06:12:21|28023.37
06:12:21|28023.36
06:12:23|28023.36
06:12:24|28023.37
06:12:25|28023.36
06:12:26|28023.36
06:12:27|28023.36
06:12:27|28023.36
06:12:28|28023.37
06:12:30|28023.37
06:12:30|28023.37
06:12:32|28023.37
06:12:32|28023.37
06:12:34|28023.36
06:12:34|28023.37
06:12:35|28016.77
06:12:37|28011.71
06:12:39|28009.04
06:12:40|28008.97
06:12:41|28008.96
06:12:42|28008.96
06:12:43|28008.68
06:12:44|28008.58
06:12:45|28008.58
06:12:46|28008.58
06:12:47|28008.58
06:12:48|28008.58
06:12:50|28008.58
06:12:51|28008.58
06:12:52|28008.57
06:12:53|28008.58
06:12:54|28008.57
06:12:55|28008.58
06:12:55|28008.57
06:12:57|28008.57
06:12:58|28008.58
06:12:59|28008.54
06:12:59|28008.54
06:13:01|28008.54
06:13:02|28008.54
06:13:02|28008.54
06:13:04|28008.53
06:13:05|28008.53
06:13:06|28008.54
06:13:07|28008.54
06:13:08|28008.53
06:13:09|28008.53
06:13:10|28008.54
06:13:11|28008.53
06:13:12|28008.54
06:13:15|28008.53
06:13:16|28008.53
06:13:16|28008.54
06:13:18|28008.54
06:13:19|28008.53
06:13:20|28008.53
06:13:20|28006.47
06:13:22|28006.47
06:13:22|28006.47
06:13:24|28006.47
06:13:25|28006.47
06:13:26|28006.47
06:13:27|28006.47
06:13:28|28007.32
06:13:29|28007.32
06:13:29|28007.32
06:13:31|28007.33
06:13:32|28007.32
06:13:33|28007.48
06:13:34|28007.97
06:13:35|28007.96
06:13:35|28007.96
06:13:37|28007.97
06:13:38|28007.97
06:13:39|28007.97
06:13:40|28007.97
06:13:41|28007.97
06:13:42|28007.96
06:13:43|28007.96
06:13:44|28007.97
06:13:45|28007.96
06:13:46|28007.96
06:13:47|28007.97
06:13:48|28007.96
06:13:49|28007.96
06:13:50|28007.97
06:13:51|28007.97
06:13:52|28007.96
06:13:53|28007.97
06:13:54|28007.97
06:13:55|28007.97
06:13:56|28007.96
06:13:57|28007.97
06:13:58|28007.97
06:13:59|28010.25
06:14:00|28013.35
06:14:01|28015.7
06:14:02|28017.75
06:14:03|28017.75
06:14:04|28017.75
06:14:05|28017.75
06:14:06|28017.74
06:14:07|28017.74
06:14:08|28017.74
06:14:09|28017.74
06:14:10|28017.75
06:14:11|28017.74
06:14:12|28017.74
06:14:13|28017.75
06:14:15|28017.75
06:14:15|28017.75
06:14:16|28017.74
06:14:18|28017.74
06:14:19|28017.74
06:14:19|28017.74
06:14:20|28017.74
06:14:21|28017.74
06:14:22|28017.74
06:14:24|28017.74
06:14:25|28017.75
06:14:26|28017.75
06:14:27|28017.74
06:14:28|28017.74
06:14:29|28017.74
06:14:30|28017.74
06:14:31|28017.74
06:14:32|28017.74
06:14:33|28017.74
06:14:34|28017.74
06:14:35|28017.74
06:14:36|28017.75
06:14:37|28017.75
06:14:39|28017.75
06:14:39|28017.75
06:14:41|28017.75
06:14:41|28017.75
06:14:43|28017.74
06:14:44|28017.74
06:14:45|28017.74
06:14:46|28017.74
06:14:47|28017.74
06:14:48|28017.74
06:14:49|28017.74
06:14:50|28017.75
06:14:51|28017.75
06:14:52|28017.75
06:14:53|28017.75
06:14:54|28017.74
06:14:55|28017.74
06:14:56|28017.75
06:14:57|28017.75
06:14:58|28017.75
06:14:59|28017.75
06:15:00|28017.75
06:15:01|28017.75
06:15:02|28017.75
06:15:04|28017.75
06:15:05|28017.75
06:15:06|28016.92
06:15:07|28016.55
06:15:08|28016.55
06:15:09|28016.54
06:15:09|28016.54
06:15:11|28013.59
06:15:12|28013.6
06:15:13|28013.6
06:15:14|28013.6
06:15:15|28013.59
06:15:16|28013.59
06:15:17|28013.6
06:15:18|28013.6
06:15:19|28013.59
06:15:20|28013.59
06:15:21|28013.59
06:15:22|28013.59
06:15:23|28013.6
06:15:24|28013.6
06:15:25|28013.59
06:15:26|28013.59
06:15:27|28013.6
06:15:28|28013.6
06:15:29|28013.59
06:15:30|28013.6
06:15:31|28013.6
06:15:32|28013.6
06:15:34|28013.59
06:15:35|28013.59
06:15:35|28013.6
06:15:36|28013.6
06:15:37|28013.59
06:15:39|28013.59
06:15:40|28013.6
06:15:41|28013.6
06:15:42|28013.76
06:15:43|28014.73
06:15:44|28014.74
06:15:45|28014.74
06:15:46|28014.74
06:15:47|28014.74
06:15:49|28014.74
06:15:50|28014.74
06:15:51|28014.73
06:15:51|28014.73
06:15:52|28014.73
06:15:54|28014.74
06:15:55|28014.73
06:15:56|28014.74
06:15:57|28014.73
06:15:57|28014.73
06:15:59|28014.74
06:15:59|28014.74
06:16:01|28014.27
06:16:02|28014.26
06:16:03|28014.27
06:16:04|28014.26
06:16:05|28014.26
06:16:06|28014.27
06:16:07|28013.01
06:16:08|28013.01
06:16:09|28013.01
06:16:09|28013.01
06:16:11|28013.01
06:16:12|28013.01
06:16:13|28013.01
06:16:14|28013.
06:16:15|28013.
06:16:16|28013.
06:16:17|28013.01
06:16:18|28013.01
06:16:19|28013.01
06:16:20|28013.01
06:16:21|28013.01
06:16:22|28013.01
06:16:23|28013.
06:16:23|28013.
06:16:25|28013.01
06:16:26|28013.
06:16:27|28013.
06:16:28|28013.
06:16:28|28013.
06:16:30|28013.
06:16:30|28013.
06:16:32|28013.
06:16:33|28013.01
06:16:33|28013.01
06:16:34|28013.01
06:16:36|28013.
06:16:36|28013.01
06:16:38|28013.01
06:16:38|28013.01
06:16:40|28013.
06:16:42|28012.76
06:16:43|28012.76
06:16:44|28012.76
06:16:46|28012.76
06:16:46|28012.76
06:16:47|28012.76
06:16:48|28012.76
06:16:49|28012.75
06:16:50|28017.18
06:16:51|28017.6
06:16:52|28017.64
06:16:53|28017.65
06:16:54|28017.64
06:16:55|28017.65
06:16:56|28017.65
06:16:57|28017.65
06:16:58|28017.65
06:17:00|28017.65
06:17:00|28017.65
06:17:02|28017.65
06:17:03|28017.65
06:17:03|28017.64
06:17:05|28017.64
06:17:06|28017.64
06:17:06|28017.64
06:17:08|28017.65
06:17:09|28017.64
06:17:10|28018.63
06:17:11|28018.64
06:17:12|28018.64
06:17:13|28018.65
06:17:14|28018.65
06:17:15|28018.65
06:17:16|28018.64
06:17:18|28018.65
06:17:18|28019.05
06:17:19|28019.2
06:17:20|28019.19
06:17:21|28019.2
06:17:22|28019.2
06:17:23|28019.2
06:17:24|28019.2
06:17:25|28019.19
06:17:26|28019.2
06:17:27|28019.19
06:17:28|28019.19
06:17:29|28019.19
06:17:31|28019.19
06:17:31|28019.2
06:17:33|28019.19
06:17:34|28019.19
06:17:34|28019.2
06:17:35|28019.19
06:17:36|28019.2
06:17:37|28019.2
06:17:38|28019.2
06:17:40|28019.2
06:17:41|28019.2
06:17:43|28019.2
06:17:43|28019.2
06:17:44|28019.2
06:17:45|28019.2
06:17:46|28019.2
06:17:48|28019.2
06:17:49|28019.2
06:17:49|28019.2
06:17:50|28019.2
06:17:51|28019.2
06:17:53|28019.2
06:17:54|28019.2
06:17:55|28019.2
06:17:56|28019.2
06:17:57|28019.2
06:17:58|28019.2
06:17:59|28019.2
06:18:00|28019.2
06:18:01|28019.2
06:18:02|28019.2
06:18:04|28019.19
06:18:05|28019.2
06:18:05|28019.2
06:18:07|28019.2
06:18:08|28019.19
06:18:09|28019.2
06:18:10|28019.19
06:18:11|28019.2
06:18:12|28019.2
06:18:13|28019.19
06:18:13|28019.2
06:18:15|28019.2
06:18:15|28019.2
06:18:16|28019.2
06:18:18|28019.19
06:18:19|28019.19
06:18:19|28019.19
06:18:21|28019.2
06:18:22|28019.2
06:18:23|28019.19
06:18:24|28019.19
06:18:25|28019.2
06:18:26|28019.2
06:18:27|28019.19
06:18:27|28019.2
06:18:28|28019.2
06:18:30|28016.58
06:18:30|28016.56
06:18:32|28016.56
06:18:33|28016.56
06:18:34|28016.56
06:18:35|28016.56
06:18:36|28016.56
06:18:37|28016.56
06:18:37|28016.55
06:18:39|28016.55
06:18:40|28016.56
06:18:41|28016.56
06:18:42|28016.56
06:18:43|28016.56
06:18:45|28016.55
06:18:45|28016.56
06:18:46|28016.56
06:18:47|28016.56
06:18:49|28016.56
06:18:50|28016.56
06:18:51|28016.56
06:18:52|28016.56
06:18:53|28016.56
06:18:54|28016.55
06:18:55|28016.56
06:18:56|28016.56
06:18:57|28016.55
06:18:58|28016.38
06:18:59|28016.39
06:19:00|28016.38
06:19:01|28016.39
06:19:02|28016.39
06:19:03|28016.39
06:19:04|28016.38
06:19:05|28016.39
06:19:06|28016.38
06:19:07|28016.38
06:19:08|28016.38
06:19:09|28016.38
06:19:10|28016.39
06:19:11|28016.39
06:19:12|28016.38
06:19:13|28016.38
06:19:14|28016.38
06:19:15|28016.38
06:19:16|28016.39
06:19:17|28016.39
06:19:18|28016.38
06:19:19|28016.38
06:19:20|28016.38
06:19:21|28016.39
06:19:22|28016.38
06:19:23|28016.39
06:19:24|28016.39
06:19:25|28016.38
06:19:26|28016.39
06:19:27|28016.39
06:19:28|28016.39
06:19:29|28016.38
06:19:30|28016.38
06:19:31|28016.38
06:19:32|28016.38
06:19:33|28015.03
06:19:34|28015.03
06:19:35|28015.03
06:19:36|28015.03
06:19:37|28015.03
06:19:38|28015.03
06:19:39|28015.03
06:19:40|28015.03
06:19:41|28015.03
06:19:42|28015.03
06:19:44|28015.03
06:19:44|28015.03
06:19:46|28015.03
06:19:47|28015.03
06:19:48|28015.03
06:19:49|28015.03
06:19:50|28015.03
06:19:51|28015.02
06:19:52|28015.02
06:19:53|28015.03
06:19:53|28015.03
06:19:54|28015.03
06:19:56|28015.03
06:19:57|28015.02
06:19:58|28015.02
06:19:59|28015.02
06:20:00|28015.03
06:20:01|28015.03
06:20:01|28015.03
06:20:03|28015.03
06:20:04|28015.03
06:20:05|28015.03
06:20:06|28015.03
06:20:07|28015.02
06:20:08|28015.2
06:20:09|28015.4
06:20:10|28017.96
06:20:11|28017.96
06:20:11|28017.96
06:20:13|28017.96
06:20:14|28017.96
06:20:15|28017.95
06:20:16|28017.96
06:20:17|28017.95
06:20:18|28017.96
06:20:19|28017.96
06:20:20|28017.96
06:20:21|28017.96
06:20:22|28017.96
06:20:23|28017.96
06:20:23|28017.95
06:20:24|28017.96
06:20:26|28017.96
06:20:26|28017.96
06:20:28|28017.96
06:20:28|28017.96
06:20:30|28017.96
06:20:31|28017.96
06:20:31|28017.96
06:20:32|28017.96
06:20:33|28017.96
06:20:34|28017.95
06:20:36|28017.95
06:20:36|28017.96
06:20:38|28017.96
06:20:39|28017.96
06:20:40|28017.96
06:20:40|28017.95
06:20:42|28017.96
06:20:43|28017.96
06:20:44|28017.95
06:20:46|28017.95
06:20:46|28017.95
06:20:47|28017.96
06:20:49|28017.96
06:20:50|28017.95
06:20:51|28017.96
06:20:52|28017.95
06:20:53|28017.96
06:20:54|28017.95
06:20:55|28017.95
06:20:55|28017.95
06:20:56|28017.96
06:20:58|28018.01
06:20:58|28018.
06:21:00|28018.
06:21:01|28018.01
06:21:02|28018.
06:21:03|28018.01
06:21:04|28018.01
06:21:05|28018.
06:21:06|28018.
06:21:07|28018.
06:21:08|28018.
06:21:09|28018.
06:21:10|28018.
06:21:11|28018.
06:21:12|28018.
06:21:13|28018.01
06:21:14|28018.01
06:21:15|28018.01
06:21:16|28018.01
06:21:17|28018.01
06:21:18|28018.01
06:21:19|28018.01
06:21:20|28018.
06:21:21|28018.01
06:21:22|28018.01
06:21:23|28018.01
06:21:24|28018.
06:21:25|28018.
06:21:26|28018.
06:21:27|28018.01
06:21:28|28018.01
06:21:29|28018.01
06:21:30|28018.
06:21:31|28018.01
06:21:32|28018.
06:21:33|28018.01
06:21:34|28018.
06:21:35|28018.01
06:21:36|28018.
06:21:37|28018.
06:21:38|28018.
06:21:39|28018.01
06:21:40|28018.01
06:21:41|28018.
06:21:42|28018.01
06:21:43|28018.
06:21:44|28018.01
06:21:46|28018.01
06:21:46|28018.
06:21:48|28018.
06:21:48|28018.
06:21:50|28018.
06:21:51|28018.
06:21:51|28018.
06:21:53|28018.01
06:21:53|28018.01
06:21:54|28018.01
06:21:56|28018.
06:21:57|28018.
06:21:58|28018.01
06:21:59|28018.
06:22:00|28018.
06:22:01|28018.01
06:22:02|28018.
06:22:03|28018.
06:22:04|28018.
06:22:05|28018.01
06:22:06|28018.01
06:22:07|28018.02
06:22:08|28018.01
06:22:09|28018.02
06:22:10|28018.01
06:22:11|28018.02
06:22:12|28018.02
06:22:13|28018.01
06:22:14|28018.01
06:22:15|28018.01
06:22:16|28018.02
06:22:17|28018.02
06:22:18|28018.02
06:22:19|28018.02
06:22:20|28018.02
06:22:21|28018.01
06:22:22|28018.02
06:22:23|28018.02
06:22:24|28018.01
06:22:25|28018.02
06:22:26|28018.02
06:22:27|28018.02
06:22:28|28018.01
06:22:29|28018.02
06:22:30|28018.02
06:22:31|28018.02
06:22:32|28018.02
06:22:33|28018.02
06:22:34|28018.02
06:22:35|28018.02
06:22:36|28018.02
06:22:37|28018.01
06:22:38|28018.02
06:22:39|28018.02
06:22:40|28018.01
06:22:41|28018.01
06:22:42|28018.02
06:22:43|28018.01
06:22:44|28018.01
06:22:45|28018.02
06:22:47|28018.01
06:22:48|28018.01
06:22:49|28018.01
06:22:50|28018.02
06:22:51|28018.01
06:22:52|28018.01
06:22:53|28018.02
06:22:55|28018.02
06:22:55|28018.02
06:22:56|28018.02
06:22:58|28018.02
06:22:58|28018.02
06:22:59|28018.01
06:23:00|28018.02
06:23:01|28018.01
06:23:02|28018.01
06:23:03|28018.02
06:23:05|28018.01
06:23:05|28018.01
06:23:06|28018.01
06:23:07|28018.01
06:23:09|28018.02
06:23:10|28018.02
06:23:11|28018.02
06:23:12|28018.02
06:23:13|28018.01
06:23:14|28018.02
06:23:15|28018.02
06:23:16|28018.02
06:23:17|28018.02
06:23:18|28018.02
06:23:19|28018.02
06:23:20|28018.02
06:23:21|28018.02
06:23:22|28018.01
06:23:23|28018.02
06:23:24|28018.01
06:23:25|28018.02
06:23:26|28018.01
06:23:27|28018.01
06:23:28|28018.01
06:23:29|28018.01
06:23:30|28018.01
06:23:31|28018.01
06:23:32|28018.01
06:23:33|28018.02
06:23:34|28018.02
06:23:35|28018.02
06:23:36|28018.02
06:23:37|28018.02
06:23:39|28018.02
06:23:39|28018.01
06:23:40|28018.01
06:23:41|28018.01
06:23:42|28018.02
06:23:43|28018.02
06:23:44|28018.02
06:23:45|28018.02
06:23:47|28018.01
06:23:48|28018.01
06:23:49|28018.01
06:23:50|28018.01
06:23:51|28018.01
06:23:52|28018.02
06:23:53|28018.01
06:23:54|28018.01
06:23:55|28018.02
06:23:56|28018.02
06:23:57|28018.02
06:23:58|28018.01
06:23:59|28018.01
06:24:00|28018.01
06:24:01|28018.02
06:24:03|28018.01
06:24:04|28018.02
06:24:05|28018.02
06:24:06|28018.02
06:24:06|28018.01
06:24:08|28018.01
06:24:08|28018.02
06:24:10|28018.02
06:24:11|28018.02
06:24:12|28018.01
06:24:13|28018.02
06:24:14|28018.02
06:24:15|28018.01
06:24:16|28018.02
06:24:17|28018.02
06:24:18|28018.02
06:24:19|28018.01
06:24:20|28018.02
06:24:21|28018.02
06:24:22|28018.01
06:24:23|28018.02
06:24:24|28018.02
06:24:25|28018.02
06:24:26|28018.01
06:24:27|28018.01
06:24:28|28018.01
06:24:29|28018.01
06:24:30|28018.02
06:24:31|28018.02
06:24:32|28018.02
06:24:33|28018.02
06:24:35|28018.02
06:24:35|28018.02
06:24:37|28018.02
06:24:37|28018.02
06:24:39|28018.01
06:24:40|28018.02
06:24:40|28018.02
06:24:42|28018.02
06:24:42|28018.01
06:24:43|28018.02
06:24:44|28018.02
06:24:45|28018.02
06:24:46|28018.02
06:24:48|28018.01
06:24:49|28018.02
06:24:50|28018.01
06:24:52|28018.02
06:24:53|28018.02
06:24:53|28018.02
06:24:55|28018.02
06:24:56|28018.02
06:24:57|28018.02
06:24:58|28018.02
06:24:59|28018.02
06:25:00|28018.01
06:25:01|28018.02
06:25:02|28018.02
06:25:03|28018.02
06:25:03|28018.01
06:25:05|28018.01
06:25:06|28018.01
06:25:06|28018.01
06:25:08|28018.02
06:25:08|28018.02
06:25:10|28018.02
06:25:11|28018.01
06:25:12|28018.01
06:25:13|28018.02
06:25:14|28018.02
06:25:15|28018.02
06:25:16|28018.01
06:25:17|28023.14
06:25:18|28026.05
06:25:19|28026.11
06:25:20|28026.1
06:25:21|28026.1
06:25:22|28027.17
06:25:23|28027.22
06:25:24|28027.21
06:25:25|28027.22
06:25:26|28027.21
06:25:27|28027.21
06:25:28|28027.21
06:25:29|28027.22
06:25:30|28027.21
06:25:31|28027.21
06:25:32|28027.21
06:25:33|28027.22
06:25:34|28027.22
06:25:35|28027.22
06:25:36|28027.21
06:25:37|28027.21
06:25:38|28027.22
06:25:39|28027.21
06:25:40|28031.08
06:25:41|28031.08
06:25:42|28031.07
06:25:43|28031.08
06:25:44|28033.58
06:25:45|28033.78
06:25:46|28033.78
06:25:47|28033.78
06:25:48|28033.78
06:25:50|28033.78
06:25:51|28033.78
06:25:52|28033.79
06:25:53|28034.86
06:25:54|28034.86
06:25:56|28034.87
06:25:56|28034.87
06:25:57|28034.87
06:25:58|28034.87
06:25:59|28034.87
06:26:01|28034.87
06:26:01|28034.87
06:26:02|28034.87
06:26:03|28034.86
06:26:04|28034.86
06:26:05|28034.86
06:26:06|28034.86
06:26:07|28034.87
06:26:08|28034.87
06:26:09|28034.87
06:26:10|28034.87
06:26:11|28034.86
06:26:12|28034.86
06:26:13|28034.87
06:26:14|28034.87
06:26:15|28034.86
06:26:16|28034.86
06:26:17|28034.86
06:26:18|28034.86
06:26:19|28034.87
06:26:20|28034.87
06:26:21|28034.87
06:26:22|28034.86
06:26:23|28034.87
06:26:24|28034.87
06:26:25|28034.86
06:26:26|28034.86
06:26:27|28034.87
06:26:28|28034.87
06:26:29|28034.86
06:26:30|28034.86
06:26:31|28034.86
06:26:32|28034.87
06:26:33|28034.87
06:26:34|28034.87
06:26:35|28034.86
06:26:36|28034.87
06:26:37|28034.87
06:26:38|28034.86
06:26:39|28034.87
06:26:40|28034.86
06:26:41|28034.87
06:26:42|28034.87
06:26:43|28034.87
06:26:45|28034.87
06:26:45|28034.87
06:26:46|28034.87
06:26:47|28035.
06:26:48|28035.01
06:26:50|28036.
06:26:51|28036.05
06:26:52|28036.04
06:26:53|28036.04
06:26:54|28036.04
06:26:56|28033.8
06:26:56|28033.81
06:26:57|28033.8
06:26:58|28033.8
06:26:59|28033.81
06:27:00|28031.88
06:27:01|28031.67
06:27:02|28031.66
06:27:03|28031.67
06:27:04|28031.67
06:27:05|28031.67
06:27:06|28031.67
06:27:07|28031.67
06:27:08|28031.66
06:27:10|28035.38
06:27:10|28035.42
06:27:12|28035.42
06:27:13|28035.42
06:27:14|28035.41
06:27:15|28035.42
06:27:16|28035.42
06:27:17|28035.42
06:27:17|28037.08
06:27:19|28037.09
06:27:20|28037.08
06:27:21|28037.09
06:27:22|28037.09
06:27:22|28037.08
06:27:24|28037.09
06:27:24|28037.08
06:27:26|28037.09
06:27:27|28037.09
06:27:28|28037.08
06:27:28|28037.09
06:27:30|28037.09
06:27:30|28037.08
06:27:31|28037.09
06:27:33|28037.09
06:27:34|28037.09
06:27:34|28037.08
06:27:36|28037.08
06:27:37|28037.09
06:27:38|28037.08
06:27:39|28037.08
06:27:40|28037.08
06:27:41|28037.08
06:27:42|28037.08
06:27:43|28037.08
06:27:44|28037.08
06:27:45|28037.05
06:27:46|28037.06
06:27:47|28037.06
06:27:48|28037.06
06:27:49|28037.05
06:27:50|28037.05
06:27:51|28037.06
06:27:53|28037.05
06:27:53|28037.05
06:27:54|28037.05
06:27:55|28037.06
06:27:56|28037.06
06:27:57|28037.05
06:27:58|28037.05
06:28:00|28037.05
06:28:01|28037.06
06:28:02|28037.06
06:28:03|28037.06
06:28:05|28037.05
06:28:05|28037.05
06:28:06|28037.06
06:28:07|28037.05
06:28:08|28037.05
06:28:09|28037.06
06:28:10|28037.05
06:28:12|28037.05
06:28:13|28037.05
06:28:14|28037.05
06:28:15|28037.05
06:28:16|28037.06
06:28:18|28037.06
06:28:18|28037.06
06:28:21|28037.06
06:28:21|28037.05
06:28:22|28037.06
06:28:23|28037.05
06:28:24|28037.06
06:28:25|28037.06
06:28:26|28037.05
06:28:27|28037.05
06:28:29|28037.06
06:28:29|28037.06
06:28:30|28037.06
06:28:31|28037.06
06:28:32|28037.05
06:28:33|28037.06
06:28:36|28037.06
06:28:36|28037.05
06:28:37|28037.05
06:28:38|28039.32
06:28:39|28039.33
06:28:40|28039.33
06:28:41|28039.33
06:28:42|28039.33
06:28:43|28039.33
06:28:44|28039.32
06:28:45|28039.32
06:28:46|28039.33
06:28:47|28039.32
06:28:49|28039.32
06:28:50|28039.33
06:28:51|28039.32
06:28:53|28039.33
06:28:54|28039.33
06:28:55|28039.32
06:28:56|28039.32
06:28:57|28039.33
06:28:58|28039.33
06:28:59|28039.32
06:29:00|28039.32
06:29:01|28039.33
06:29:02|28039.33
06:29:03|28039.32
06:29:04|28039.33
06:29:05|28039.33
06:29:06|28039.33
06:29:07|28039.33
06:29:08|28039.32
06:29:09|28039.33
06:29:10|28039.32
06:29:11|28039.32
06:29:12|28039.32
06:29:13|28039.32
06:29:14|28039.32
06:29:15|28039.33
06:29:16|28039.32
06:29:17|28039.32
06:29:18|28039.33
06:29:19|28039.32
06:29:20|28039.32
06:29:21|28039.33
06:29:22|28039.32
06:29:23|28039.32
06:29:24|28039.32
06:29:25|28039.33
06:29:26|28039.32
06:29:27|28039.32
06:29:28|28039.32
06:29:29|28039.32
06:29:30|28039.32
06:29:31|28039.33
06:29:32|28039.33
06:29:33|28039.32
06:29:34|28039.33
06:29:35|28039.33
06:29:36|28039.32
06:29:37|28039.32
06:29:38|28039.32
06:29:39|28039.32
06:29:40|28039.32
06:29:41|28039.33
06:29:42|28039.32
06:29:43|28039.32
06:29:44|28039.33
06:29:45|28039.32
06:29:47|28039.32
06:29:48|28039.32
06:29:49|28039.32
06:29:50|28039.32
06:29:51|28039.
06:29:52|28039.
06:29:54|28039.
06:29:55|28039.01
06:29:55|28039.01
06:29:57|28039.
06:29:58|28039.01
06:29:58|28039.
06:30:00|28039.01
06:30:00|28039.01
06:30:02|28039.01
06:30:02|28039.
06:30:04|28039.
06:30:05|28039.
06:30:06|28039.33
06:30:07|28039.33
06:30:08|28039.33
06:30:09|28039.33
06:30:10|28039.33
06:30:11|28039.32
06:30:12|28039.32
06:30:13|28039.33
06:30:14|28039.33
06:30:15|28039.33
06:30:16|28039.33
06:30:17|28039.32
06:30:18|28039.32
06:30:19|28039.32
06:30:20|28039.33
06:30:21|28039.32
06:30:22|28039.32
06:30:23|28039.32
06:30:24|28039.32
06:30:25|28039.33
06:30:26|28039.33
06:30:27|28039.32
06:30:28|28039.32
06:30:29|28039.32
06:30:30|28039.33
06:30:31|28039.32
06:30:32|28039.32
06:30:33|28039.32
06:30:34|28039.32
06:30:35|28039.33
06:30:36|28039.33
06:30:37|28039.32
06:30:38|28039.32
06:30:39|28039.33
06:30:40|28039.33
06:30:41|28039.33
06:30:42|28039.33
06:30:43|28041.89
06:30:44|28041.89
06:30:45|28041.88
06:30:46|28041.88
06:30:47|28041.89
06:30:48|28041.89
06:30:49|28041.89
06:30:50|28041.88
06:30:51|28041.88
06:30:52|28041.88
06:30:53|28041.88
06:30:55|28041.88
06:30:55|28041.88
06:30:57|28041.88
06:30:58|28041.88
06:30:59|28041.89
06:31:00|28041.89
06:31:01|28041.89
06:31:02|28041.89
06:31:03|28041.89
06:31:04|28041.89
06:31:05|28041.88
06:31:06|28041.89
06:31:07|28041.88
06:31:08|28041.89
06:31:09|28041.89
06:31:10|28041.88
06:31:11|28041.89
06:31:12|28041.89
06:31:13|28041.89
06:31:14|28041.89
06:31:15|28041.89
06:31:16|28041.88
06:31:17|28041.89
06:31:18|28041.89
06:31:19|28041.89
06:31:20|28041.88
06:31:22|28041.88
06:31:22|28041.89
06:31:23|28041.89
06:31:24|28041.89
06:31:25|28041.88
06:31:26|28041.88
06:31:27|28041.88
06:31:28|28041.88
06:31:29|28041.88
06:31:30|28041.88
06:31:31|28041.89
06:31:32|28041.89
06:31:33|28041.89
06:31:34|28041.89
06:31:35|28041.88
06:31:36|28041.88
06:31:37|28041.89
06:31:38|28042.
06:31:39|28042.68
06:31:40|28042.69
06:31:41|28043.49
06:31:42|28043.49
06:31:43|28043.49
06:31:44|28043.5
06:31:45|28044.93
06:31:46|28044.93
06:31:47|28044.92
06:31:48|28044.92
06:31:50|28044.93
06:31:51|28044.93
06:31:51|28044.93
06:31:52|28044.93
06:31:54|28044.93
06:31:55|28044.92
06:31:56|28044.92
06:31:57|28044.93
06:31:58|28044.92
06:32:00|28044.93
06:32:00|28044.92
06:32:02|28044.93
06:32:02|28044.93
06:32:03|28044.93
06:32:05|28044.93
06:32:06|28044.92
06:32:07|28044.93
06:32:07|28044.93
06:32:09|28044.92
06:32:09|28044.92
06:32:11|28044.92
06:32:11|28044.93
06:32:13|28044.93
06:32:13|28044.93
06:32:14|28044.92
06:32:16|28044.92
06:32:16|28044.93
06:32:17|28044.93
06:32:19|28044.93
06:32:19|28044.93
06:32:20|28044.92
06:32:21|28044.92
06:32:23|28044.93
06:32:24|28044.93
06:32:24|28044.93
06:32:25|28044.93
06:32:26|28044.93
06:32:28|28044.93
06:32:28|28044.93
06:32:29|28044.92
06:32:30|28044.93
06:32:32|28044.93
06:32:32|28044.92
06:32:33|28044.93
06:32:34|28044.93
06:32:36|28044.92
06:32:36|28044.93
06:32:38|28044.93
06:32:39|28044.93
06:32:40|28044.93
06:32:40|28044.92
06:32:41|28044.93
06:32:42|28044.93
06:32:43|28044.93
06:32:44|28044.93
06:32:45|28044.93
06:32:46|28044.93
06:32:47|28044.92
06:32:48|28044.93
06:32:50|28044.93
06:32:50|28044.92
06:32:51|28052.68
06:32:52|28052.68
06:32:54|28052.68
06:32:54|28052.69
06:32:57|28052.69
06:32:58|28052.69
06:32:58|28052.69
06:33:00|28052.69
06:33:01|28052.68
06:33:01|28052.69
06:33:03|28052.69
06:33:03|28052.69
06:33:05|28056.76
06:33:06|28057.35
06:33:08|28060.
06:33:08|28059.99
06:33:11|28059.99
06:33:11|28060.26
06:33:12|28060.26
06:33:13|28063.39
06:33:14|28067.32
06:33:15|28067.32
06:33:16|28067.33
06:33:18|28067.32
06:33:18|28067.32
06:33:19|28067.32
06:33:20|28067.33
06:33:21|28067.32
06:33:22|28067.32
06:33:23|28067.33
06:33:24|28067.32
06:33:25|28067.32
06:33:26|28067.32
06:33:27|28067.33
06:33:28|28067.32
06:33:29|28067.33
06:33:30|28067.33
06:33:31|28067.32
06:33:32|28067.33
06:33:33|28067.33
06:33:34|28067.33
06:33:35|28067.32
06:33:36|28067.33
06:33:37|28067.33
06:33:38|28067.33
06:33:39|28067.33
06:33:40|28067.33
06:33:41|28068.56
06:33:42|28068.73
06:33:43|28068.72
06:33:44|28068.73
06:33:45|28068.72
06:33:46|28068.72
06:33:47|28068.72
06:33:48|28068.72
06:33:49|28068.72
06:33:50|28068.72
06:33:51|28068.72
06:33:52|28068.73
06:33:53|28068.73
06:33:54|28068.73
06:33:55|28068.73
06:33:57|28068.73
06:33:58|28068.72
06:33:59|28068.73
06:34:00|28068.72
06:34:01|28068.72
06:34:02|28068.73
06:34:03|28068.72
06:34:04|28068.73
06:34:05|28068.72
06:34:06|28068.73
06:34:07|28068.72
06:34:09|28068.73
06:34:09|28068.73
06:34:10|28068.73
06:34:11|28068.73
06:34:12|28068.73
06:34:13|28068.72
06:34:14|28068.73
06:34:15|28068.72
06:34:16|28068.73
06:34:17|28068.73
06:34:18|28068.72
06:34:19|28068.72
06:34:20|28068.73
06:34:21|28068.72
06:34:22|28068.73
06:34:23|28068.73
06:34:24|28068.73
06:34:26|28068.73
06:34:26|28068.72
06:34:27|28068.72
06:34:28|28068.72
06:34:29|28068.73
06:34:30|28068.72
06:34:31|28068.72
06:34:32|28068.72
06:34:33|28068.72
06:34:34|28068.73
06:34:35|28068.73
06:34:36|28068.73
06:34:37|28068.72
06:34:38|28068.73
06:34:39|28068.72
06:34:40|28068.72
06:34:41|28068.72
06:34:42|28068.72
06:34:43|28068.72
06:34:44|28068.73
06:34:45|28068.72
06:34:46|28068.73
06:34:48|28068.73
06:34:48|28068.72
06:34:49|28068.73
06:34:50|28068.72
06:34:51|28068.72
06:34:53|28068.72
06:34:53|28068.72
06:34:54|28068.72
06:34:55|28068.73
06:34:56|28068.72
06:34:58|28068.73
06:34:59|28068.73
06:35:01|28068.72
06:35:01|28068.73
06:35:02|28068.72
06:35:03|28068.73
06:35:05|28068.72
06:35:06|28068.73
06:35:06|28068.72
06:35:08|28068.73
06:35:09|28068.72
06:35:12|28068.72
06:35:13|28068.
06:35:14|28068.
06:35:15|28068.
06:35:16|28068.
06:35:17|28068.
06:35:18|28068.
06:35:19|28068.
06:35:20|28068.01
06:35:21|28068.
06:35:22|28068.
06:35:23|28068.
06:35:24|28068.
06:35:26|28068.
06:35:26|28068.
06:35:27|28068.
06:35:28|28068.
06:35:29|28068.
06:35:30|28068.
06:35:31|28068.
06:35:32|28068.
06:35:33|28068.01
06:35:34|28068.
06:35:35|28068.
06:35:37|28068.
06:35:37|28068.01
06:35:38|28068.
06:35:39|28068.
06:35:40|28068.
06:35:41|28068.
06:35:42|28068.01
06:35:43|28068.
06:35:44|28068.
06:35:45|28068.
06:35:46|28068.
06:35:47|28068.
06:35:48|28061.72
06:35:49|28060.92
06:35:50|28060.92
06:35:51|28060.92
06:35:52|28060.92
06:35:53|28060.92
06:35:54|28060.93
06:35:55|28060.92
06:35:56|28060.92
06:35:57|28060.93
06:35:58|28060.92
06:36:01|28060.93
06:36:02|28060.92
06:36:03|28060.92
06:36:04|28060.92
06:36:05|28060.93
06:36:06|28060.92
06:36:07|28060.92
06:36:08|28060.93
06:36:10|28059.87
06:36:10|28059.87
06:36:11|28059.87
06:36:12|28059.86
06:36:13|28059.87
06:36:14|28059.87
06:36:15|28059.87
06:36:16|28059.87
06:36:17|28059.86
06:36:18|28059.86
06:36:19|28059.87
06:36:20|28059.86
06:36:21|28059.87
06:36:22|28059.86
06:36:23|28059.87
06:36:24|28059.86
06:36:25|28059.86
06:36:26|28059.86
06:36:27|28059.87
06:36:29|28059.87
06:36:30|28059.86
06:36:30|28059.87
06:36:31|28059.87
06:36:33|28059.86
06:36:33|28059.87
06:36:34|28059.87
06:36:35|28059.87
06:36:36|28059.86
06:36:37|28059.87
06:36:39|28059.87
06:36:39|28060.
06:36:41|28059.99
06:36:42|28059.99
06:36:42|28060.
06:36:43|28060.
06:36:45|28060.
06:36:46|28060.
06:36:46|28059.99
06:36:47|28059.99
06:36:48|28060.
06:36:49|28060.
06:36:50|28059.99
06:36:51|28059.99
06:36:52|28059.99
06:36:53|28059.99
06:36:55|28059.99
06:36:56|28059.99
06:36:57|28060.
06:36:57|28060.
06:36:59|28060.
06:37:01|28059.99
06:37:01|28059.99
06:37:02|28059.99
06:37:03|28059.99
06:37:05|28059.99
06:37:06|28059.99
06:37:07|28059.99
06:37:08|28060.
06:37:10|28059.99
06:37:11|28059.99
06:37:11|28060.
06:37:12|28059.99
06:37:13|28059.99
06:37:15|28059.99
06:37:15|28059.99
06:37:16|28059.99
06:37:17|28059.99
06:37:18|28060.
06:37:19|28060.
06:37:20|28059.99
06:37:22|28060.
06:37:23|28060.
06:37:23|28060.
06:37:25|28059.99
06:37:26|28060.
06:37:27|28060.
06:37:27|28059.99
06:37:28|28059.99
06:37:29|28059.99
06:37:30|28059.99
06:37:31|28059.99
06:37:33|28060.
06:37:34|28060.
06:37:34|28060.
06:37:36|28060.
06:37:36|28060.
06:37:38|28060.01
06:37:38|28060.
06:37:39|28060.
06:37:40|28060.
06:37:41|28060.
06:37:42|28060.
06:37:44|28060.01
06:37:44|28060.01
06:37:46|28060.01
06:37:46|28060.01
06:37:47|28060.01
06:37:49|28060.
06:37:49|28060.01
06:37:50|28060.01
06:37:51|28060.
06:37:53|28060.
06:37:53|28060.01
06:37:54|28060.01
06:37:55|28060.
06:37:56|28060.
06:37:57|28060.01
06:37:58|28060.01
06:37:59|28060.
06:38:01|28060.01
06:38:02|28060.
06:38:04|28060.01
06:38:04|28060.01
06:38:05|28060.
06:38:07|28060.
06:38:08|28060.
06:38:09|28060.
06:38:09|28060.
06:38:11|28060.
06:38:11|28060.01
06:38:12|28060.01
06:38:13|28060.
06:38:15|28060.01
06:38:16|28060.01
06:38:17|28060.01
06:38:18|28060.01
06:38:19|28060.01
06:38:20|28060.01
06:38:21|28060.
06:38:22|28060.01
06:38:23|28060.01
06:38:23|28060.16
06:38:25|28060.16
06:38:26|28060.16
06:38:26|28060.17
06:38:28|28060.17
06:38:29|28060.17
06:38:30|28060.17
06:38:31|28060.16
06:38:32|28060.16
06:38:33|28060.17
06:38:34|28060.17
06:38:35|28060.16
06:38:36|28060.16
06:38:37|28060.17
06:38:37|28060.16
06:38:39|28060.17
06:38:39|28060.16
06:38:41|28060.16
06:38:42|28060.17
06:38:42|28060.17
06:38:44|28057.01
06:38:45|28057.
06:38:46|28057.01
06:38:47|28056.5
06:38:48|28056.49
06:38:49|28056.49
06:38:50|28056.49
06:38:51|28056.49
06:38:52|28056.49
06:38:53|28056.49
06:38:54|28056.49
06:38:55|28056.49
06:38:56|28056.49
06:38:57|28056.5
06:38:58|28056.5
06:38:59|28056.5
06:39:00|28056.5
06:39:01|28057.03
06:39:03|28057.02
06:39:04|28057.02
06:39:04|28057.03
06:39:06|28057.03
06:39:07|28057.02
06:39:08|28057.02
06:39:08|28057.02
06:39:10|28057.03
06:39:11|28057.02
06:39:12|28057.02
06:39:13|28057.03
06:39:14|28057.02
06:39:15|28057.02
06:39:16|28057.02
06:39:17|28057.03
06:39:18|28057.02
06:39:18|28057.03
06:39:19|28057.02
06:39:20|28057.02
06:39:21|28057.02
06:39:22|28057.02
06:39:24|28057.02
06:39:25|28057.03
06:39:25|28057.03
06:39:26|28057.02
06:39:27|28057.02
06:39:28|28057.02
06:39:30|28057.03
06:39:30|28057.03
06:39:31|28057.03
06:39:33|28057.03
06:39:34|28057.03
06:39:34|28057.02
06:39:35|28057.02
06:39:37|28057.03
06:39:38|28057.02
06:39:38|28057.02
06:39:39|28057.02
06:39:40|28057.02
06:39:41|28057.07
06:39:42|28057.07
06:39:43|28057.06
06:39:44|28057.07
06:39:46|28057.07
06:39:47|28057.04
06:39:48|28057.06
06:39:49|28057.06
06:39:50|28057.07
06:39:51|28057.06
06:39:51|28057.07
06:39:52|28057.07
06:39:54|28057.07
06:39:55|28057.07
06:39:56|28057.07
06:39:56|28057.07
06:39:58|28057.06
06:39:59|28057.06
06:40:00|28057.06
06:40:00|28057.06
06:40:02|28057.07
06:40:03|28057.06
06:40:04|28057.06
06:40:05|28057.06
06:40:06|28057.06
06:40:07|28057.07
06:40:08|28057.06
06:40:09|28057.06
06:40:11|28057.06
06:40:11|28057.07
06:40:12|28057.06
06:40:13|28057.07
06:40:14|28057.07
06:40:15|28057.06
06:40:16|28057.07
06:40:17|28057.07
06:40:18|28057.07
06:40:19|28057.07
06:40:20|28057.07
06:40:21|28057.07
06:40:22|28057.07
06:40:23|28057.07
06:40:24|28057.08
06:40:25|28057.07
06:40:26|28057.07
06:40:27|28057.07
06:40:28|28057.08
06:40:29|28057.07
06:40:30|28057.07
06:40:31|28057.07
06:40:32|28057.08
06:40:33|28057.07
06:40:34|28057.08
06:40:35|28057.08
06:40:36|28057.08
06:40:38|28057.07
06:40:38|28057.08
06:40:39|28057.07
06:40:40|28057.08
06:40:41|28057.08
06:40:42|28057.08
06:40:43|28057.07
06:40:44|28057.07
06:40:45|28057.07
06:40:46|28057.08
06:40:47|28057.08
06:40:48|28057.08
06:40:49|28057.07
06:40:50|28057.07
06:40:51|28057.08
06:40:52|28057.08
06:40:53|28057.08
06:40:54|28057.07
06:40:55|28057.08
06:40:56|28057.07
06:40:57|28057.08
06:40:59|28057.07
06:40:59|28057.07
06:41:00|28057.08
06:41:01|28057.07
06:41:02|28057.07
06:41:04|28057.07
06:41:05|28057.07
06:41:06|28057.07
06:41:07|28057.08
06:41:08|28057.07
06:41:09|28057.07
06:41:10|28057.08
06:41:11|28057.08
06:41:12|28057.07
06:41:13|28057.07
06:41:14|28057.07
06:41:15|28057.08
06:41:17|28057.08
06:41:17|28057.08
06:41:18|28060.65
06:41:20|28063.08
06:41:21|28063.09
06:41:22|28063.08
06:41:23|28064.13
06:41:24|28064.14
06:41:25|28064.14
06:41:26|28064.14
06:41:27|28064.13
06:41:28|28064.14
06:41:29|28064.24
06:41:30|28064.24
06:41:31|28064.38
06:41:32|28064.38
06:41:33|28067.85
06:41:34|28067.48
06:41:35|28067.49
06:41:36|28067.49
06:41:37|28067.48
06:41:38|28067.49
06:41:39|28067.49
06:41:40|28067.48
06:41:41|28067.49
06:41:42|28067.48
06:41:43|28070.
06:41:44|28069.99
06:41:45|28069.99
06:41:46|28069.99
06:41:47|28069.99
06:41:48|28070.
06:41:49|28070.
06:41:50|28070.01
06:41:51|28070.
06:41:52|28070.14
06:41:53|28070.14
06:41:54|28070.14
06:41:55|28070.14
06:41:56|28070.14
06:41:57|28070.14
06:41:58|28070.14
06:41:59|28070.14
06:42:00|28070.14
06:42:01|28070.14
06:42:02|28070.14
06:42:03|28070.14
06:42:04|28070.14
06:42:06|28070.14
06:42:06|28070.15
06:42:07|28070.01
06:42:08|28070.01
06:42:09|28070.01
06:42:10|28070.02
06:42:11|28070.02
06:42:12|28070.
06:42:14|28069.43
06:42:14|28069.43
06:42:15|28069.43
06:42:17|28069.43
06:42:18|28069.43
06:42:18|28069.43
06:42:19|28069.43
06:42:20|28069.44
06:42:21|28069.43
06:42:23|28069.43
06:42:23|28069.43
06:42:24|28069.43
06:42:26|28069.44
06:42:27|28069.43
06:42:28|28069.44
06:42:28|28069.43
06:42:29|28069.43
06:42:30|28069.43
06:42:32|28069.43
06:42:33|28069.43
06:42:33|28069.43
06:42:35|28069.43
06:42:35|28069.44
06:42:37|28068.98
06:42:37|28068.44
06:42:38|28068.45
06:42:39|28068.44
06:42:40|28068.44
06:42:41|28068.45
06:42:42|28068.45
06:42:43|28068.45
06:42:44|28068.44
06:42:45|28068.44
06:42:47|28068.44
06:42:48|28068.45
06:42:49|28068.44
06:42:49|28068.44
06:42:50|28068.45
06:42:51|28068.44
06:42:52|28068.44
06:42:53|28068.44
06:42:54|28068.45
06:42:55|28068.45
06:42:56|28068.45
06:42:57|28068.45
06:42:59|28068.44
06:42:59|28068.45
06:43:00|28068.44
06:43:02|28068.44
06:43:02|28068.44
06:43:03|28068.45
06:43:04|28068.45
06:43:06|28068.44
06:43:07|28068.44
06:43:08|28068.45
06:43:10|28068.44
06:43:11|28068.45
06:43:12|28068.45
06:43:13|28068.45
06:43:14|28068.45
06:43:15|28068.45
06:43:17|28068.45
06:43:17|28068.45
06:43:18|28068.44
06:43:19|28070.15
06:43:21|28070.15
06:43:21|28073.67
06:43:22|28073.67
06:43:23|28073.67
06:43:24|28073.68
06:43:25|28073.67
06:43:26|28073.67
06:43:27|28073.67
06:43:28|28073.67
06:43:29|28073.68
06:43:30|28073.68
06:43:31|28073.67
06:43:32|28073.67
06:43:33|28073.68
06:43:34|28073.67
06:43:35|28073.67
06:43:37|28073.68
06:43:38|28073.67
06:43:38|28073.67
06:43:39|28073.67
06:43:40|28073.67
06:43:41|28073.67
06:43:42|28073.67
06:43:44|28073.68
06:43:44|28073.68
06:43:45|28073.68
06:43:46|28073.68
06:43:48|28073.68
06:43:49|28073.67
06:43:49|28073.91
06:43:50|28073.92
06:43:51|28073.91
06:43:53|28073.67
06:43:53|28073.67
06:43:54|28073.67
06:43:55|28073.67
06:43:56|28072.34
06:43:58|28071.2
06:43:58|28071.19
06:43:59|28071.19
06:44:00|28071.2
06:44:01|28071.19
06:44:03|28071.2
06:44:04|28071.19
06:44:04|28071.19
06:44:06|28071.19
06:44:06|28071.2
06:44:08|28071.19
06:44:09|28071.19
06:44:11|28071.19
06:44:11|28071.19
06:44:12|28071.19
06:44:13|28071.19
06:44:14|28071.19
06:44:16|28071.2
06:44:17|28071.19
06:44:17|28071.2
06:44:18|28071.2
06:44:19|28071.2
06:44:20|28071.2
06:44:21|28071.19
06:44:22|28071.19
06:44:24|28071.2
06:44:25|28071.19
06:44:26|28071.2
06:44:27|28071.2
06:44:27|28071.2
06:44:29|28071.2
06:44:29|28071.19
06:44:31|28071.19
06:44:32|28071.19
06:44:33|28071.2
06:44:34|28071.2
06:44:35|28071.19
06:44:36|28071.19
06:44:37|28071.19
06:44:38|28071.19
06:44:39|28071.19
06:44:40|28071.2
06:44:41|28071.19
06:44:42|28071.19
06:44:44|28071.19
06:44:45|28071.19
06:44:46|28071.2
06:44:47|28071.19
06:44:48|28071.19
06:44:49|28071.19
06:44:50|28071.19
06:44:51|28071.19
06:44:52|28071.19
06:44:53|28071.19
06:44:54|28071.19
06:44:55|28071.2
06:44:56|28071.2
06:44:57|28071.19
06:44:58|28071.19
06:44:59|28071.19
06:45:00|28071.2
06:45:01|28071.19
06:45:02|28071.19
06:45:03|28071.19
06:45:04|28071.19
06:45:05|28071.19
06:45:06|28071.19
06:45:07|28071.2
06:45:09|28071.19
06:45:09|28071.19
06:45:11|28071.19
06:45:12|28071.2
06:45:13|28071.2
06:45:14|28071.2
06:45:15|28071.19
06:45:16|28071.19
06:45:17|28071.2
06:45:18|28071.19
06:45:19|28071.64
06:45:20|28072.
06:45:21|28072.
06:45:23|28072.
06:45:23|28072.
06:45:24|28072.
06:45:25|28072.
06:45:26|28072.
06:45:27|28072.01
06:45:28|28072.
06:45:29|28072.
06:45:30|28072.
06:45:31|28071.26
06:45:32|28071.01
06:45:33|28071.
06:45:34|28071.
06:45:36|28070.15
06:45:36|28070.16
06:45:37|28062.68
06:45:38|28062.68
06:45:40|28062.69
06:45:40|28062.69
06:45:41|28062.69
06:45:43|28062.68
06:45:43|28062.68
06:45:44|28062.69
06:45:45|28062.69
06:45:47|28062.68
06:45:48|28062.68
06:45:48|28062.69
06:45:49|28062.68
06:45:50|28062.69
06:45:52|28062.69
06:45:52|28062.68
06:45:54|28062.68
06:45:55|28062.68
06:45:55|28062.68
06:45:56|28062.68
06:45:57|28062.69
06:45:59|28062.68
06:46:00|28062.68
06:46:00|28062.69
06:46:01|28062.69
06:46:03|28062.68
06:46:03|28062.68
06:46:04|28062.69
06:46:05|28062.68
06:46:06|28062.69
06:46:07|28062.69
06:46:09|28062.68
06:46:11|28062.68
06:46:11|28062.68
06:46:12|28062.68
06:46:14|28062.69
06:46:15|28062.69
06:46:16|28062.69
06:46:17|28062.69
06:46:18|28062.69
06:46:19|28062.68
06:46:19|28062.68
06:46:21|28062.68
06:46:21|28062.69
06:46:23|28062.68
06:46:24|28062.69
06:46:25|28062.68
06:46:26|28062.69
06:46:26|28062.68
06:46:27|28062.69
06:46:28|28062.68
06:46:29|28062.69
06:46:30|28062.68
06:46:31|28062.69
06:46:32|28062.69
06:46:34|28062.68
06:46:34|28062.69
06:46:36|28062.69
06:46:36|28062.68
06:46:37|28062.69
06:46:39|28062.69
06:46:39|28062.68
06:46:40|28062.69
06:46:41|28062.69
06:46:43|28062.69
06:46:43|28062.69
06:46:44|28062.68
06:46:45|28062.69
06:46:46|28062.68
06:46:47|28062.69
06:46:48|28062.69
06:46:49|28062.69
06:46:51|28062.68
06:46:51|28062.69
06:46:52|28062.68
06:46:54|28062.69
06:46:55|28062.68
06:46:56|28062.69
06:46:56|28062.68
06:46:58|28062.69
06:46:59|28062.69
06:47:00|28062.68
06:47:01|28062.69
06:47:01|28062.69
06:47:02|28062.69
06:47:04|28062.69
06:47:05|28062.69
06:47:06|28062.68
06:47:07|28060.4
06:47:08|28060.39
06:47:09|28060.4
06:47:10|28060.4
06:47:11|28060.4
06:47:13|28060.4
06:47:13|28060.4
06:47:14|28064.58
06:47:15|28065.56
06:47:16|28067.15
06:47:17|28067.27
06:47:18|28067.27
06:47:19|28067.28
06:47:20|28067.28
06:47:21|28067.28
06:47:22|28067.27
06:47:23|28067.28
06:47:24|28067.27
06:47:25|28067.27
06:47:26|28067.28
06:47:27|28067.27
06:47:29|28067.27
06:47:29|28067.28
06:47:30|28067.28
06:47:32|28067.28
06:47:33|28067.27
06:47:33|28067.27
06:47:35|28067.27
06:47:35|28067.27
06:47:37|28067.28
06:47:37|28065.57
06:47:39|28065.56
06:47:39|28065.56
06:47:41|28065.57
06:47:42|28065.56
06:47:43|28065.21
06:47:44|28065.21
06:47:45|28065.22
06:47:45|28065.22
06:47:46|28065.21
06:47:48|28065.21
06:47:49|28065.21
06:47:50|28065.22
06:47:51|28065.22
06:47:52|28065.21
06:47:53|28065.22
06:47:54|28064.79
06:47:55|28064.78
06:47:56|28064.78
06:47:57|28064.78
06:47:58|28064.79
06:47:59|28064.78
06:48:00|28064.79
06:48:01|28064.79
06:48:02|28064.79
06:48:03|28064.78
06:48:04|28064.78
06:48:05|28064.79
06:48:06|28064.79
06:48:07|28064.79
06:48:08|28064.79
06:48:09|28064.79
06:48:10|28064.78
06:48:12|28064.78
06:48:12|28064.78
06:48:13|28064.78
06:48:15|28064.79
06:48:16|28064.78
06:48:17|28064.79
06:48:18|28064.78
06:48:19|28064.78
06:48:20|28064.79
06:48:22|28064.78
06:48:22|28064.78
06:48:23|28064.79
06:48:25|28064.78
06:48:26|28064.78
06:48:27|28064.78
06:48:28|28064.78
06:48:29|28064.78
06:48:30|28064.79
06:48:31|28064.79
06:48:32|28064.63
06:48:33|28064.62
06:48:34|28064.62
06:48:35|28064.61
06:48:36|28064.62
06:48:37|28064.62
06:48:38|28064.61
06:48:39|28064.61
06:48:40|28064.61
06:48:41|28064.62
06:48:42|28064.61
06:48:43|28064.61
06:48:44|28064.62
06:48:45|28064.62
06:48:46|28064.62
06:48:47|28064.62
06:48:48|28064.62
06:48:49|28064.62
06:48:50|28064.61
06:48:51|28064.61
06:48:52|28061.37
06:48:53|28061.38
06:48:54|28057.98
06:48:55|28057.51
06:48:56|28057.51
06:48:58|28057.5
06:48:58|28057.5
06:48:59|28057.51
06:49:00|28057.5
06:49:01|28057.5
06:49:02|28057.5
06:49:03|28057.5
06:49:04|28057.5
06:49:05|28057.5
06:49:06|28057.5
06:49:07|28057.5
06:49:09|28057.5
06:49:09|28057.45
06:49:11|28057.45
06:49:12|28057.46
06:49:13|28057.45
06:49:15|28057.46
06:49:15|28057.45
06:49:16|28057.46
06:49:17|28057.45
06:49:18|28057.45
06:49:19|28057.45
06:49:20|28057.45
06:49:21|28057.45
06:49:22|28057.46
06:49:23|28057.45
06:49:24|28057.45
06:49:25|28057.46
06:49:26|28057.45
06:49:27|28057.46
06:49:28|28057.46
06:49:29|28057.46
06:49:30|28057.46
06:49:31|28057.45
06:49:32|28057.45
06:49:33|28057.45
06:49:34|28057.46
06:49:35|28057.
06:49:36|28057.
06:49:37|28056.99
06:49:38|28057.
06:49:39|28057.
06:49:40|28056.33
06:49:41|28056.33
06:49:42|28056.33
06:49:43|28056.34
06:49:44|28056.07
06:49:45|28056.33
06:49:46|28056.34
06:49:47|28056.33
06:49:49|28056.34
06:49:49|28056.34
06:49:50|28056.34
06:49:51|28056.12
06:49:52|28056.12
06:49:53|28056.11
06:49:54|28056.11
06:49:55|28056.12
06:49:56|28056.11
06:49:57|28056.11
06:49:58|28056.11
06:49:59|28056.12
06:50:00|28056.12
06:50:01|28056.11
06:50:02|28056.11
06:50:03|28056.11
06:50:04|28056.08
06:50:05|28056.07
06:50:06|28056.07
06:50:07|28056.07
06:50:08|28056.08
06:50:09|28056.08
06:50:10|28056.08
06:50:11|28056.08
06:50:13|28056.08
06:50:14|28056.08
06:50:15|28056.07
06:50:16|28056.07
06:50:17|28056.08
06:50:18|28056.07
06:50:19|28056.07
06:50:20|28056.08
06:50:21|28056.08
06:50:22|28056.07
06:50:23|28056.07
06:50:24|28056.07
06:50:25|28056.07
06:50:26|28056.06
06:50:27|28055.66
06:50:28|28055.67
06:50:29|28055.67
06:50:30|28055.67
06:50:31|28055.67
06:50:32|28055.67
06:50:33|28055.63
06:50:34|28055.63
06:50:35|28055.63
06:50:36|28055.63
06:50:37|28055.53
06:50:38|28054.17
06:50:39|28054.18
06:50:40|28054.16
06:50:41|28053.78
06:50:42|28053.4
06:50:43|28053.36
06:50:44|28053.36
06:50:45|28053.36
06:50:46|28053.36
06:50:47|28053.37
06:50:48|28053.37
06:50:49|28053.36
06:50:50|28053.36
06:50:51|28053.36
06:50:52|28053.36
06:50:53|28053.37
06:50:54|28053.37
06:50:55|28053.36
06:50:56|28053.36
06:50:57|28053.36
06:50:58|28053.37
06:50:59|28053.36
06:51:00|28053.37
06:51:01|28053.36
06:51:02|28053.37
06:51:03|28053.37
06:51:04|28053.37
06:51:05|28053.37
06:51:06|28053.36
06:51:07|28053.37
06:51:08|28053.37
06:51:09|28053.36
06:51:10|28053.37
06:51:11|28053.37
06:51:12|28053.37
06:51:13|28053.37
06:51:14|28053.37
06:51:16|28053.36
06:51:16|28053.36
06:51:17|28053.37
06:51:18|28053.37
06:51:20|28053.36
06:51:20|28053.36
06:51:22|28053.36
06:51:22|28053.37
06:51:23|28053.37
06:51:24|28053.36
06:51:26|28053.36
06:51:27|28053.37
06:51:27|28053.36
06:51:28|28053.37
06:51:30|28053.37
06:51:30|28053.37
06:51:31|28053.36
06:51:33|28053.36
06:51:35|28053.36
06:51:36|28053.37
06:51:36|28053.36
06:51:37|28053.36
06:51:38|28053.37
06:51:39|28053.37
06:51:41|28053.36
06:51:41|28053.37
06:51:43|28053.36
06:51:44|28053.36
06:51:45|28053.36
06:51:45|28053.36
06:51:47|28053.36
06:51:47|28053.36
06:51:48|28053.37
06:51:49|28053.37
06:51:50|28053.37
06:51:52|28053.37
06:51:52|28053.35
06:51:53|28053.36
06:51:54|28054.18
06:51:55|28054.18
06:51:57|28054.18
06:51:57|28054.17
06:51:58|28054.17
06:51:59|28054.18
06:52:00|28054.18
06:52:01|28054.18
06:52:02|28054.18
06:52:03|28054.18
06:52:04|28054.18
06:52:05|28054.17
06:52:06|28054.17
06:52:08|28054.17
06:52:09|28054.17
06:52:09|28054.18
06:52:10|28054.17
06:52:11|28054.17
06:52:12|28054.17
06:52:13|28054.18
06:52:15|28054.18
06:52:16|28054.17
06:52:17|28054.17
06:52:18|28054.18
06:52:19|28054.18
06:52:20|28054.18
06:52:21|28054.17
06:52:22|28054.17
06:52:23|28054.18
06:52:27|28054.17
06:52:28|28054.17
06:52:29|28057.46
06:52:30|28057.46
06:52:31|28057.45
06:52:32|28064.58
06:52:33|28065.52
06:52:33|28065.52
06:52:35|28065.52
06:52:36|28065.51
06:52:37|28065.51
06:52:38|28065.51
06:52:39|28065.52
06:52:40|28065.52
06:52:41|28065.52
06:52:42|28065.52
06:52:43|28065.52
06:52:44|28065.51
06:52:45|28065.51
06:52:46|28065.51
06:52:47|28065.52
06:52:48|28065.52
06:52:49|28065.51
06:52:50|28065.51
06:52:51|28065.52
06:52:52|28065.52
06:52:53|28065.52
06:52:54|28065.52
06:52:55|28065.52
06:52:56|28065.51
06:52:57|28065.51
06:52:58|28065.52
06:52:59|28065.51
06:53:00|28065.51
06:53:01|28065.51
06:53:02|28065.51
06:53:03|28065.51
06:53:04|28065.51
06:53:05|28065.52
06:53:06|28065.52
06:53:07|28065.52
06:53:08|28065.52
06:53:09|28065.51
06:53:10|28065.51
06:53:11|28062.08
06:53:12|28061.41
06:53:13|28060.34
06:53:14|28060.34
06:53:15|28058.
06:53:17|28057.94
06:53:18|28057.93
06:53:19|28057.94
06:53:19|28057.94
06:53:21|28057.93
06:53:21|28057.93
06:53:22|28057.93
06:53:24|28057.93
06:53:25|28057.93
06:53:26|28057.94
06:53:27|28057.94
06:53:28|28057.93
06:53:29|28057.93
06:53:30|28057.93
06:53:31|28057.93
06:53:32|28057.93
06:53:32|28057.94
06:53:34|28057.93
06:53:34|28057.94
06:53:35|28057.93
06:53:36|28057.94
06:53:38|28057.93
06:53:39|28057.93
06:53:40|28057.93
06:53:41|28057.94
06:53:42|28057.94
06:53:43|28057.94
06:53:44|28057.94
06:53:44|28057.93
06:53:46|28057.93
06:53:47|28057.93
06:53:48|28057.94
06:53:48|28057.93
06:53:49|28057.18
06:53:50|28053.79
06:53:51|28053.36
06:53:53|28053.36
06:53:54|28053.21
06:53:55|28053.21
06:53:56|28053.21
06:53:57|28053.2
06:53:58|28053.2
06:53:58|28053.2
06:54:00|28053.21
06:54:00|28053.2
06:54:02|28053.2
06:54:03|28053.2
06:54:03|28053.2
06:54:04|28053.2
06:54:06|28053.2
06:54:06|28053.2
06:54:07|28053.2
06:54:09|28053.2
06:54:09|28053.2
06:54:11|28053.21
06:54:12|28053.21
06:54:13|28053.21
06:54:13|28053.2
06:54:15|28053.2
06:54:16|28053.2
06:54:17|28053.21
06:54:18|28053.21
06:54:20|28053.21
06:54:21|28053.2
06:54:22|28053.2
06:54:22|28053.2
06:54:23|28053.2
06:54:25|28053.21
06:54:26|28053.2
06:54:27|28053.2
06:54:28|28053.2
06:54:29|28053.2
06:54:30|28053.21
06:54:30|28053.14
06:54:32|28053.14
06:54:33|28053.14
06:54:34|28053.13
06:54:35|28053.14
06:54:36|28053.14
06:54:36|28053.14
06:54:38|28053.14
06:54:39|28053.14
06:54:40|28053.14
06:54:41|28053.13
06:54:41|28053.13
06:54:43|28053.03
06:54:44|28052.93
06:54:45|28052.92
06:54:46|28052.92
06:54:46|28052.92
06:54:48|28052.92
06:54:49|28052.93
06:54:49|28052.92
06:54:52|28052.91
06:54:53|28049.01
06:54:54|28049.01
06:54:55|28049.01
06:54:56|28049.
06:54:57|28049.01
06:54:58|28049.01
06:54:59|28049.
06:55:00|28049.
06:55:01|28050.32
06:55:02|28050.32
06:55:03|28050.32
06:55:04|28050.32
06:55:05|28050.31
06:55:06|28050.31
06:55:07|28050.31
06:55:08|28050.31
06:55:09|28050.31
06:55:10|28050.31
06:55:11|28050.32
06:55:12|28050.31
06:55:13|28050.32
06:55:14|28050.31
06:55:15|28050.32
06:55:16|28050.31
06:55:17|28050.31
06:55:19|28050.31
06:55:20|28050.32
06:55:20|28050.32
06:55:21|28050.32
06:55:23|28050.31
06:55:24|28050.32
06:55:25|28050.31
06:55:26|28050.31
06:55:27|28050.32
06:55:28|28050.31
06:55:29|28050.32
06:55:30|28050.31
06:55:31|28050.32
06:55:32|28050.32
06:55:33|28050.32
06:55:34|28050.32
06:55:35|28050.31
06:55:36|28050.32
06:55:37|28050.32
06:55:38|28050.32
06:55:39|28050.32
06:55:40|28050.32
06:55:41|28050.32
06:55:42|28050.31
06:55:43|28050.31
06:55:44|28050.32
06:55:45|28050.32
06:55:46|28050.31
06:55:47|28050.32
06:55:49|28050.31
06:55:49|28050.31
06:55:50|28050.31
06:55:52|28050.31
06:55:52|28050.32
06:55:53|28050.31
06:55:54|28050.31
06:55:56|28050.31
06:55:57|28050.31
06:55:58|28050.31
06:55:59|28049.47
06:56:00|28049.01
06:56:00|28049.01
06:56:02|28049.
06:56:03|28049.
06:56:04|28049.01
06:56:05|28049.01
06:56:06|28050.32
06:56:07|28051.88
06:56:07|28052.16
06:56:08|28052.15
06:56:10|28052.16
06:56:11|28052.15
06:56:11|28052.15
06:56:13|28052.15
06:56:13|28052.16
06:56:15|28052.15
06:56:16|28052.16
06:56:16|28052.16
06:56:18|28052.15
06:56:19|28052.16
06:56:21|28052.15
06:56:22|28052.16
06:56:23|28052.16
06:56:24|28052.16
06:56:26|28052.16
06:56:26|28052.15
06:56:27|28052.16
06:56:28|28052.15
06:56:29|28052.15
06:56:30|28052.15
06:56:31|28052.16
06:56:32|28052.16
06:56:33|28052.16
06:56:34|28052.15
06:56:35|28052.15
06:56:36|28052.15
06:56:37|28052.15
06:56:38|28052.15
06:56:39|28052.15
06:56:40|28052.16
06:56:41|28052.15
06:56:42|28052.15
06:56:43|28052.15
06:56:44|28052.16
06:56:45|28052.16
06:56:46|28052.15
06:56:47|28052.15
06:56:48|28052.15
06:56:49|28052.15
06:56:50|28052.15
06:56:51|28052.63
06:56:52|28052.63
06:56:53|28052.64
06:56:54|28052.64
06:56:55|28052.63
06:56:56|28052.63
06:56:57|28052.63
06:56:58|28052.64
06:56:59|28052.64
06:57:00|28052.65
06:57:01|28052.64
06:57:02|28052.64
06:57:03|28052.64
06:57:04|28052.64
06:57:05|28052.65
06:57:06|28052.64
06:57:07|28052.65
06:57:08|28052.65
06:57:09|28052.64
06:57:10|28052.64
06:57:11|28052.64
06:57:12|28052.64
06:57:13|28052.65
06:57:14|28052.64
06:57:15|28052.64
06:57:17|28052.64
06:57:17|28056.89
06:57:19|28056.9
06:57:19|28056.9
06:57:21|28056.89
06:57:22|28056.89
06:57:23|28056.9
06:57:24|28056.89
06:57:25|28056.89
06:57:26|28056.9
06:57:27|28056.9
06:57:28|28056.9
06:57:29|28056.9
06:57:30|28056.89
06:57:31|28056.89
06:57:32|28056.89
06:57:34|28056.9
06:57:34|28056.89
06:57:35|28056.89
06:57:36|28056.89
06:57:37|28056.89
06:57:38|28056.89
06:57:39|28056.89
06:57:40|28056.89
06:57:41|28056.
06:57:42|28055.99
06:57:43|28055.99
06:57:45|28056.
06:57:45|28056.
06:57:46|28055.99
06:57:47|28055.49
06:57:48|28055.5
06:57:49|28055.5
06:57:50|28055.49
06:57:51|28055.49
06:57:52|28055.49
06:57:53|28055.49
06:57:54|28055.49
06:57:55|28055.49
06:57:56|28055.49
06:57:57|28055.5
06:57:58|28055.49
06:57:59|28055.5
06:58:00|28055.49
06:58:01|28055.5
06:58:02|28055.49
06:58:03|28055.49
06:58:04|28055.5
06:58:06|28055.5
06:58:06|28055.5
06:58:07|28055.5
06:58:08|28055.5
06:58:10|28055.5
06:58:11|28055.5
06:58:12|28055.5
06:58:13|28055.5
06:58:14|28055.91
06:58:15|28055.9
06:58:16|28055.9
06:58:17|28055.9
06:58:18|28055.9
06:58:19|28055.91
06:58:20|28055.9
06:58:22|28055.9
06:58:22|28055.91
06:58:23|28055.9
06:58:24|28055.91
06:58:25|28055.91
06:58:26|28055.9
06:58:27|28055.9
06:58:28|28055.9
06:58:29|28055.91
06:58:30|28055.91
06:58:31|28055.9
06:58:32|28055.9
06:58:33|28055.9
06:58:34|28055.91
06:58:35|28055.91
06:58:36|28055.91
06:58:37|28055.9
06:58:38|28055.9
06:58:39|28055.91
06:58:40|28055.9
06:58:42|28055.91
06:58:43|28055.9
06:58:44|28055.9
06:58:45|28055.91
06:58:46|28055.91
06:58:47|28055.91
06:58:48|28055.91
06:58:49|28055.9
06:58:50|28055.9
06:58:51|28059.6
06:58:52|28063.06
06:58:53|28064.42
06:58:54|28064.42
06:58:55|28064.42
06:58:56|28064.41
06:58:57|28064.41
06:58:58|28064.41
06:58:59|28064.41
06:59:00|28064.41
06:59:01|28058.6
06:59:02|28056.86
06:59:03|28056.84
06:59:04|28056.85
06:59:05|28056.84
06:59:06|28056.84
06:59:07|28056.84
06:59:08|28056.84
06:59:09|28056.85
06:59:10|28056.93
06:59:11|28056.92
06:59:12|28056.92
06:59:13|28056.92
06:59:14|28056.92
06:59:15|28056.92
06:59:16|28056.92
06:59:17|28056.93
06:59:18|28056.92
06:59:19|28056.93
06:59:20|28056.92
06:59:21|28056.92
06:59:23|28056.93
06:59:24|28059.86
06:59:25|28060.26
06:59:26|28065.65
06:59:27|28066.7
06:59:28|28066.69
06:59:29|28066.69
06:59:30|28066.69
06:59:31|28066.74
06:59:32|28066.87
06:59:33|28067.06
06:59:34|28068.71
06:59:35|28068.71
06:59:35|28068.72
06:59:37|28068.71
06:59:38|28067.84
06:59:38|28067.84
06:59:40|28067.08
06:59:41|28067.01
06:59:42|28067.01
06:59:43|28067.01
06:59:44|28067.01
06:59:45|28067.01
06:59:46|28067.01
06:59:47|28067.
06:59:48|28067.
06:59:49|28067.
06:59:50|28067.
06:59:51|28067.
06:59:52|28067.
06:59:53|28067.
06:59:54|28067.
06:59:55|28067.
06:59:56|28063.9
06:59:57|28063.9
06:59:58|28063.9
06:59:59|28063.9
07:00:00|28063.9
07:00:01|28063.91
07:00:02|28063.91
07:00:03|28063.9
07:00:05|28067.82
07:00:05|28067.81
07:00:06|28067.81
07:00:08|28067.81
07:00:08|28067.81
07:00:09|28067.82
07:00:10|28067.81
07:00:11|28067.73
07:00:12|28067.72
07:00:14|28067.72
07:00:15|28067.72
07:00:16|28067.72
07:00:16|28067.72
07:00:18|28067.69
07:00:19|28064.81
07:00:19|28064.81
07:00:21|28064.82
07:00:22|28064.81
07:00:23|28064.82
07:00:24|28064.82
07:00:25|28064.81
07:00:26|28064.82
07:00:27|28064.82
07:00:28|28064.82
07:00:29|28064.82
07:00:30|28064.82
07:00:31|28064.81
07:00:32|28064.81
07:00:33|28064.82
07:00:34|28064.82
07:00:35|28067.22
07:00:36|28067.23
07:00:37|28067.22
07:00:38|28067.23
07:00:39|28067.23
07:00:40|28067.23
07:00:41|28066.72
07:00:42|28066.73
07:00:43|28066.72
07:00:44|28065.01
07:00:45|28065.01
07:00:46|28065.01
07:00:47|28065.
07:00:48|28062.83
07:00:49|28062.8
07:00:50|28060.56
07:00:51|28060.56
07:00:52|28060.56
07:00:54|28060.56
07:00:54|28060.56
07:00:55|28060.55
07:00:56|28060.56
07:00:57|28060.55
07:00:58|28060.55
07:00:59|28060.56
07:01:00|28058.09
07:01:01|28058.09
07:01:02|28058.09
07:01:03|28058.09
07:01:04|28058.09
07:01:05|28058.09
07:01:06|28058.02
07:01:07|28058.02
07:01:08|28058.01
07:01:09|28058.01
07:01:10|28058.02
07:01:11|28058.02
07:01:12|28058.02
07:01:13|28058.01
07:01:14|28058.01
07:01:15|28058.01
07:01:17|28058.01
07:01:17|28058.02
07:01:18|28058.02
07:01:20|28058.02
07:01:21|28056.93
07:01:21|28056.93
07:01:22|28056.92
07:01:24|28056.93
07:01:25|28056.92
07:01:26|28056.93
07:01:27|28056.92
07:01:28|28056.93
07:01:30|28056.93
07:01:30|28056.93
07:01:32|28056.93
07:01:32|28056.92
07:01:34|28056.92
07:01:34|28056.93
07:01:35|28056.93
07:01:36|28056.92
07:01:37|28056.93
07:01:38|28056.93
07:01:40|28056.93
07:01:40|28056.92
07:01:42|28056.92
07:01:43|28056.92
07:01:44|28058.09
07:01:45|28058.09
07:01:46|28058.09
07:01:47|28058.08
07:01:48|28058.08
07:01:49|28058.1
07:01:50|28058.09
07:01:51|28058.09
07:01:52|28059.44
07:01:53|28059.45
07:01:54|28059.44
07:01:55|28059.44
07:01:56|28059.45
07:01:57|28059.45
07:01:58|28059.45
07:01:59|28059.45
07:02:00|28059.45
07:02:01|28060.
07:02:02|28058.88
07:02:03|28058.88
07:02:04|28058.87
07:02:05|28058.08
07:02:06|28058.08
07:02:07|28058.09
07:02:08|28058.09
07:02:09|28058.08
07:02:10|28058.08
07:02:11|28058.09
07:02:12|28058.08
07:02:13|28056.92
07:02:14|28056.92
07:02:15|28056.92
07:02:16|28056.92
07:02:17|28056.92
07:02:18|28056.92
07:02:19|28056.93
07:02:20|28056.93
07:02:21|28056.92
07:02:22|28056.92
07:02:23|28056.93
07:02:24|28056.92
07:02:26|28056.92
07:02:26|28056.92
07:02:28|28056.92
07:02:28|28055.54
07:02:30|28055.55
07:02:30|28055.55
07:02:32|28055.55
07:02:33|28055.54
07:02:34|28055.54
07:02:35|28055.54
07:02:35|28055.55
07:02:36|28055.55
07:02:38|28055.55
07:02:39|28055.54
07:02:40|28055.55
07:02:41|28055.55
07:02:42|28055.54
07:02:43|28055.55
07:02:44|28055.55
07:02:45|28055.55
07:02:46|28055.54
07:02:47|28055.54
07:02:49|28055.55
07:02:49|28055.55
07:02:50|28055.55
07:02:51|28055.55
07:02:52|28055.55
07:02:53|28055.54
07:02:54|28055.55
07:02:55|28055.55
07:02:57|28055.55
07:02:57|28055.54
07:02:59|28055.55
07:02:59|28055.54
07:03:01|28055.54
07:03:01|28055.55
07:03:02|28055.55
07:03:04|28055.55
07:03:04|28055.54
07:03:06|28055.55
07:03:06|28055.54
07:03:08|28055.54
07:03:09|28055.54
07:03:10|28055.55
07:03:11|28055.54
07:03:12|28055.55
07:03:13|28055.54
07:03:14|28055.55
07:03:15|28055.55
07:03:16|28055.55
07:03:17|28055.55
07:03:18|28055.54
07:03:19|28055.55
07:03:19|28055.55
07:03:20|28055.55
07:03:21|28055.54
07:03:23|28055.55
07:03:24|28055.55
07:03:24|28055.54
07:03:26|28055.55
07:03:27|28055.55
07:03:28|28055.54
07:03:29|28055.55
07:03:31|28055.55
07:03:31|28055.55
07:03:32|28055.55
07:03:33|28055.54
07:03:34|28055.55
07:03:36|28055.55
07:03:36|28055.55
07:03:37|28055.55
07:03:38|28055.55
07:03:39|28055.55
07:03:40|28055.55
07:03:41|28055.54
07:03:42|28055.55
07:03:43|28055.54
07:03:44|28055.55
07:03:45|28055.55
07:03:47|28055.55
07:03:48|28055.55
07:03:49|28055.55
07:03:49|28055.54
07:03:51|28055.55
07:03:52|28055.54
07:03:52|28055.54
07:03:54|28055.55
07:03:55|28055.54
07:03:56|28055.54
07:03:56|28055.55
07:03:57|28055.54
07:03:59|28055.54
07:03:59|28055.54
07:04:01|28055.54
07:04:01|28055.55
07:04:03|28055.54
07:04:03|28055.55
07:04:04|28055.54
07:04:05|28055.54
07:04:06|28055.54
07:04:07|28055.54
07:04:09|28055.55
07:04:09|28055.55
07:04:11|28055.54
07:04:11|28055.55
07:04:12|28055.54
07:04:13|28055.55
07:04:14|28055.55
07:04:15|28055.55
07:04:16|28055.55
07:04:17|28055.55
07:04:18|28055.54
07:04:19|28055.54
07:04:20|28055.54
07:04:21|28055.54
07:04:23|28055.55
07:04:23|28055.54
07:04:24|28055.55
07:04:25|28055.54
07:04:27|28055.55
07:04:28|28055.54
07:04:29|28055.54
07:04:30|28055.55
07:04:31|28055.55
07:04:32|28055.54
07:04:33|28055.54
07:04:34|28055.55
07:04:35|28055.54
07:04:36|28055.55
07:04:37|28055.55
07:04:38|28055.55
07:04:39|28055.54
07:04:40|28055.54
07:04:41|28055.55
07:04:42|28055.55
07:04:42|28055.54
07:04:43|28055.54
07:04:45|28055.54
07:04:46|28055.55
07:04:47|28055.54
07:04:48|28055.54
07:04:49|28055.55
07:04:50|28055.55
07:04:51|28055.54
07:04:52|28055.55
07:04:54|28055.55
07:04:54|28055.55
07:04:55|28055.55
07:04:56|28055.55
07:04:57|28055.54
07:04:59|28055.55
07:04:59|28055.55
07:05:00|28055.55
07:05:01|28055.54
07:05:02|28055.54
07:05:03|28055.55
07:05:04|28055.55
07:05:05|28055.55
07:05:06|28056.92
07:05:07|28056.93
07:05:08|28056.93
07:05:10|28056.92
07:05:10|28056.93
07:05:11|28056.93
07:05:12|28056.92
07:05:13|28056.92
07:05:14|28056.93
07:05:15|28056.92
07:05:16|28056.93
07:05:17|28056.92
07:05:18|28056.92
07:05:19|28056.93
07:05:20|28056.93
07:05:21|28056.93
07:05:22|28056.93
07:05:23|28056.93
07:05:24|28056.93
07:05:25|28056.93
07:05:26|28056.92
07:05:28|28056.92
07:05:29|28056.92
07:05:30|28056.93
07:05:31|28056.93
07:05:32|28056.92
07:05:33|28056.93
07:05:34|28056.92
07:05:35|28056.92
07:05:36|28056.92
07:05:37|28056.92
07:05:38|28056.93
07:05:39|28056.93
07:05:40|28056.93
07:05:41|28056.93
07:05:42|28056.92
07:05:43|28056.93
07:05:44|28056.93
07:05:45|28056.93
07:05:46|28056.93
07:05:47|28056.93
07:05:48|28056.93
07:05:49|28056.93
07:05:50|28056.93
07:05:51|28056.93
07:05:52|28056.92
07:05:53|28056.93
07:05:54|28056.92
07:05:55|28056.93
07:05:56|28056.93
07:05:57|28056.93
07:05:58|28056.92
07:05:59|28056.92
07:06:00|28056.93
07:06:01|28056.92
07:06:02|28056.93
07:06:03|28056.92
07:06:04|28056.93
07:06:05|28056.92
07:06:06|28056.93
07:06:07|28056.92
07:06:08|28056.92
07:06:10|28056.93
07:06:10|28056.93
07:06:11|28056.92
07:06:13|28056.92
07:06:14|28056.93
07:06:15|28056.92
07:06:16|28056.92
07:06:17|28056.93
07:06:18|28056.93
07:06:19|28056.93
07:06:20|28056.93
07:06:21|28056.92
07:06:22|28056.93
07:06:23|28056.93
07:06:24|28056.93
07:06:25|28056.93
07:06:26|28056.92
07:06:27|28056.93
07:06:28|28056.92
07:06:30|28056.92
07:06:30|28056.92
07:06:32|28056.93
07:06:33|28056.92
07:06:34|28056.92
07:06:35|28056.93
07:06:36|28056.92
07:06:36|28056.92
07:06:38|28056.92
07:06:38|28056.92
07:06:39|28056.93
07:06:41|28056.93
07:06:42|28057.03
07:06:43|28057.02
07:06:44|28057.02
07:06:45|28057.02
07:06:46|28057.04
07:06:47|28057.04
07:06:48|28058.33
07:06:49|28059.45
07:06:50|28059.46
07:06:51|28059.46
07:06:52|28059.46
07:06:53|28059.46
07:06:54|28059.45
07:06:55|28059.69
07:06:56|28059.69
07:06:57|28059.68
07:06:58|28059.69
07:07:00|28059.68
07:07:00|28059.68
07:07:01|28059.69
07:07:02|28059.68
07:07:03|28059.68
07:07:04|28059.68
07:07:05|28059.68
07:07:06|28059.68
07:07:08|28059.68
07:07:08|28059.68
07:07:09|28059.69
07:07:10|28059.69
07:07:11|28059.68
07:07:12|28059.69
07:07:13|28059.69
07:07:14|28059.68
07:07:15|28059.69
07:07:16|28059.69
07:07:17|28059.68
07:07:18|28059.69
07:07:19|28059.69
07:07:20|28059.68
07:07:21|28059.68
07:07:22|28059.69
07:07:23|28059.69
07:07:24|28059.69
07:07:25|28059.68
07:07:26|28059.69
07:07:27|28059.69
07:07:28|28059.69
07:07:30|28059.68
07:07:31|28059.68
07:07:32|28059.68
07:07:33|28059.69
07:07:34|28064.08
07:07:35|28068.06
07:07:36|28068.06
07:07:37|28068.06
07:07:38|28068.07
07:07:39|28068.07
07:07:40|28068.06
07:07:41|28068.08
07:07:42|28068.08
07:07:43|28068.08
07:07:44|28068.08
07:07:46|28068.07
07:07:47|28068.07
07:07:47|28068.07
07:07:48|28063.51
07:07:49|28061.31
07:07:50|28061.31
07:07:52|28062.98
07:07:52|28063.
07:07:53|28063.
07:07:54|28062.99
07:07:55|28066.09
07:07:56|28066.18
07:07:57|28066.18
07:07:58|28066.18
07:07:59|28066.18
07:08:00|28066.19
07:08:01|28066.19
07:08:02|28066.18
07:08:03|28066.19
07:08:04|28066.18
07:08:05|28066.18
07:08:06|28066.19
07:08:08|28066.19
07:08:09|28066.19
07:08:09|28066.19
07:08:10|28066.18
07:08:12|28066.19
07:08:12|28066.19
07:08:14|28066.19
07:08:15|28066.19
07:08:15|28066.19
07:08:16|28066.18
07:08:18|28066.18
07:08:19|28066.19
07:08:20|28066.18
07:08:21|28066.18
07:08:21|28066.18
07:08:23|28066.18
07:08:24|28066.18
07:08:25|28066.18
07:08:26|28066.18
07:08:27|28066.19
07:08:28|28066.74
07:08:29|28066.98
07:08:30|28067.03
07:08:32|28068.38
07:08:32|28068.38
07:08:33|28068.37
07:08:35|28065.15
07:08:36|28063.37
07:08:37|28063.37
07:08:38|28063.37
07:08:39|28063.37
07:08:40|28063.37
07:08:41|28063.37
07:08:42|28063.37
07:08:43|28063.37
07:08:44|28063.37
07:08:45|28063.37
07:08:46|28063.38
07:08:47|28063.38
07:08:48|28063.37
07:08:49|28063.37
07:08:50|28063.37
07:08:52|28063.37
07:08:52|28063.37
07:08:53|28063.37
07:08:55|28063.37
07:08:55|28063.38
07:08:56|28063.38
07:08:57|28063.37
07:08:58|28063.37
07:08:59|28063.38
07:09:01|28063.38
07:09:01|28063.37
07:09:03|28063.37
07:09:03|28063.38
07:09:04|28063.38
07:09:06|28063.38
07:09:06|28063.38
07:09:08|28063.38
07:09:09|28063.36
07:09:10|28063.36
07:09:11|28063.36
07:09:12|28063.36
07:09:13|28063.36
07:09:14|28063.36
07:09:15|28063.36
07:09:16|28058.07
07:09:17|28058.06
07:09:18|28058.07
07:09:19|28058.06
07:09:20|28058.06
07:09:21|28058.06
07:09:22|28058.06
07:09:23|28058.06
07:09:24|28058.07
07:09:25|28058.06
07:09:26|28058.06
07:09:27|28058.06
07:09:28|28058.06
07:09:29|28058.06
07:09:30|28058.06
07:09:31|28058.07
07:09:33|28058.07
07:09:33|28058.07
07:09:34|28058.06
07:09:36|28057.46
07:09:36|28057.45
07:09:38|28057.45
07:09:39|28057.46
07:09:40|28057.45
07:09:41|28057.46
07:09:41|28057.46
07:09:42|28057.46
07:09:43|28057.45
07:09:44|28057.46
07:09:46|28057.45
07:09:47|28057.45
07:09:47|28057.45
07:09:48|28057.46
07:09:50|28057.46
07:09:51|28057.45
07:09:51|28057.46
07:09:53|28057.46
07:09:54|28057.46
07:09:55|28057.46
07:09:56|28057.45
07:09:57|28057.46
07:09:58|28057.45
07:09:58|28056.79
07:10:00|28056.79
07:10:01|28055.86
07:10:02|28055.86
07:10:03|28055.86
07:10:04|28055.86
07:10:05|28055.87
07:10:06|28055.87
07:10:07|28055.87
07:10:08|28055.86
07:10:09|28055.87
07:10:10|28055.86
07:10:11|28055.86
07:10:12|28055.87
07:10:13|28055.86
07:10:14|28055.86
07:10:15|28055.86
07:10:16|28055.86
07:10:17|28055.87
07:10:18|28055.86
07:10:19|28055.86
07:10:20|28055.86
07:10:21|28055.87
07:10:22|28055.87
07:10:23|28055.86
07:10:24|28055.87
07:10:25|28055.87
07:10:26|28055.87
07:10:27|28055.86
07:10:28|28055.86
07:10:29|28055.86
07:10:30|28055.86
07:10:31|28055.86
07:10:32|28055.87
07:10:34|28055.86
07:10:34|28055.86
07:10:36|28055.86
07:10:37|28055.86
07:10:38|28055.87
07:10:39|28055.86
07:10:40|28055.86
07:10:41|28055.87
07:10:42|28055.86
07:10:43|28055.87
07:10:44|28055.86
07:10:45|28055.86
07:10:46|28055.87
07:10:47|28055.87
07:10:48|28055.86
07:10:49|28055.86
07:10:50|28055.87
07:10:51|28055.87
07:10:52|28055.87
07:10:53|28055.87
07:10:54|28055.87
07:10:55|28055.86
07:10:56|28055.87
07:10:57|28055.87
07:10:57|28055.87
07:10:59|28055.87
07:11:00|28055.86
07:11:01|28055.86
07:11:02|28055.87
07:11:03|28055.86
07:11:04|28055.86
07:11:05|28055.86
07:11:06|28055.86
07:11:07|28055.86
07:11:08|28055.86
07:11:09|28055.87
07:11:10|28055.86
07:11:11|28055.86
07:11:12|28055.86
07:11:13|28055.86
07:11:14|28055.86
07:11:15|28055.87
07:11:16|28055.87
07:11:17|28055.86
07:11:18|28055.87
07:11:19|28055.87
07:11:20|28057.19
07:11:21|28058.34
07:11:22|28060.12
07:11:23|28060.13
07:11:24|28060.12
07:11:25|28060.13
07:11:26|28060.12
07:11:27|28060.12
07:11:28|28060.12
07:11:29|28060.12
07:11:30|28060.13
07:11:31|28060.12
07:11:32|28060.13
07:11:33|28069.77
07:11:35|28071.38
07:11:35|28071.38
07:11:36|28071.38
07:11:37|28071.37
07:11:39|28071.38
07:11:40|28071.37
07:11:40|28071.37
07:11:41|28071.38
07:11:43|28071.38
07:11:44|28071.38
07:11:45|28071.38
07:11:45|28071.38
07:11:47|28070.61
07:11:48|28070.61
07:11:49|28070.61
07:11:50|28070.61
07:11:50|28070.61
07:11:52|28069.86
07:11:52|28069.86
07:11:54|28069.86
07:11:54|28069.86
07:11:56|28069.86
07:11:57|28069.85
07:11:57|28069.86
07:11:59|28069.86
07:11:59|28068.69
07:12:01|28068.69
07:12:02|28068.68
07:12:03|28068.68
07:12:04|28068.69
07:12:04|28068.68
07:12:06|28068.69
07:12:07|28068.69
07:12:08|28068.69
07:12:09|28068.69
07:12:10|28068.68
07:12:10|28068.68
07:12:12|28068.68
07:12:13|28073.14
07:12:13|28073.7
07:12:15|28075.
07:12:15|28074.99
07:12:17|28075.
07:12:18|28075.05
07:12:19|28075.12
07:12:20|28075.12
07:12:20|28075.12
07:12:22|28075.12
07:12:23|28075.12
07:12:24|28075.12
07:12:25|28075.12
07:12:25|28075.12
07:12:27|28075.12
07:12:28|28075.12
07:12:29|28075.12
07:12:30|28075.12
07:12:31|28075.12
07:12:32|28075.12
07:12:33|28075.11
07:12:34|28075.12
07:12:35|28075.11
07:12:36|28075.11
07:12:37|28075.11
07:12:38|28075.11
07:12:39|28075.12
07:12:41|28075.12
07:12:41|28075.11
07:12:42|28075.11
07:12:43|28075.11
07:12:44|28075.11
07:12:45|28075.11
07:12:46|28075.12
07:12:47|28075.12
07:12:48|28075.35
07:12:49|28075.35
07:12:50|28075.34
07:12:51|28075.34
07:12:52|28075.95
07:12:54|28076.34
07:12:54|28076.34
07:12:56|28076.34
07:12:56|28076.34
07:12:57|28076.35
07:12:58|28076.36
07:13:00|28076.35
07:13:00|28076.36
07:13:01|28076.36
07:13:03|28076.35
07:13:03|28076.36
07:13:04|28076.35
07:13:05|28076.35
07:13:07|28076.36
07:13:07|28076.36
07:13:08|28076.36
07:13:09|28076.35
07:13:11|28076.36
07:13:11|28076.35
07:13:12|28078.03
07:13:13|28078.05
07:13:15|28078.09
07:13:15|28078.09
07:13:16|28078.09
07:13:17|28078.08
07:13:18|28078.52
07:13:19|28078.51
07:13:20|28078.51
07:13:21|28078.51
07:13:22|28078.51
07:13:23|28078.58
07:13:24|28078.58
07:13:26|28078.58
07:13:27|28078.84
07:13:27|28079.45
07:13:29|28079.99
07:13:29|28079.99
07:13:31|28080.
07:13:31|28079.99
07:13:32|28085.83
07:13:33|28085.91
07:13:34|28085.91
07:13:36|28085.9
07:13:37|28085.91
07:13:38|28085.91
07:13:39|28085.91
07:13:40|28085.91
07:13:41|28087.64
07:13:42|28087.64
07:13:43|28087.63
07:13:44|28087.64
07:13:45|28087.64
07:13:46|28087.64
07:13:47|28087.64
07:13:48|28088.88
07:13:49|28088.87
07:13:50|28088.88
07:13:51|28088.87
07:13:52|28088.87
07:13:53|28088.87
07:13:54|28088.87
07:13:55|28088.34
07:13:56|28085.33
07:13:58|28085.33
07:13:58|28085.33
07:13:59|28085.33
07:14:00|28085.33
07:14:01|28080.32
07:14:02|28080.32
07:14:03|28080.31
07:14:05|28079.88
07:14:06|28079.87
07:14:07|28075.35
07:14:08|28073.33
07:14:08|28068.75
07:14:10|28068.74
07:14:10|28063.75
07:14:11|28062.38
07:14:13|28062.37
07:14:14|28062.37
07:14:15|28062.38
07:14:16|28062.38
07:14:17|28062.38
07:14:17|28062.37
07:14:19|28062.37
07:14:19|28062.38
07:14:20|28062.37
07:14:21|28062.37
07:14:22|28062.37
07:14:23|28062.37
07:14:24|28062.3
07:14:25|28059.93
07:14:26|28059.92
07:14:27|28059.93
07:14:28|28059.92
07:14:29|28059.92
07:14:31|28059.92
07:14:31|28059.9
07:14:32|28059.9
07:14:33|28059.89
07:14:34|28059.89
07:14:35|28059.89
07:14:37|28059.89
07:14:38|28059.5
07:14:40|28057.18
07:14:40|28057.18
07:14:41|28056.44
07:14:43|28056.23
07:14:44|28055.86
07:14:45|28055.55
07:14:46|28055.55
07:14:47|28055.55
07:14:48|28055.55
07:14:49|28055.56
07:14:50|28055.54
07:14:51|28055.55
07:14:52|28055.55
07:14:53|28055.55
07:14:54|28055.54
07:14:55|28055.55
07:14:56|28055.55
07:14:56|28055.54
07:14:58|28055.55
07:14:58|28055.54
07:14:59|28055.54
07:15:01|28055.54
07:15:02|28055.54
07:15:03|28055.55
07:15:03|28055.54
07:15:05|28055.54
07:15:06|28055.54
07:15:07|28055.54
07:15:08|28055.54
07:15:09|28055.55
07:15:10|28055.54
07:15:11|28055.55
07:15:11|28055.55
07:15:13|28055.55
07:15:14|28055.55
07:15:15|28055.54
07:15:16|28055.54
07:15:17|28055.55
07:15:17|28055.54
07:15:19|28055.55
07:15:20|28055.06
07:15:21|28055.07
07:15:22|28055.06
07:15:23|28055.07
07:15:24|28055.07
07:15:25|28055.06
07:15:26|28054.55
07:15:27|28054.55
07:15:28|28054.55
07:15:29|28052.83
07:15:30|28052.82
07:15:31|28052.82
07:15:32|28052.3
07:15:33|28052.29
07:15:34|28052.3
07:15:35|28052.3
07:15:36|28052.29
07:15:37|28052.29
07:15:39|28052.29
07:15:40|28051.54
07:15:41|28051.53
07:15:42|28051.54
07:15:43|28049.01
07:15:44|28049.01
07:15:45|28049.01
07:15:46|28048.98
07:15:47|28048.01
07:15:48|28047.79
07:15:49|28047.78
07:15:50|28047.79
07:15:51|28047.79
07:15:52|28047.78
07:15:53|28047.78
07:15:54|28047.78
07:15:55|28047.79
07:15:56|28047.78
07:15:57|28047.78
07:15:58|28047.78
07:15:59|28047.78
07:16:00|28047.78
07:16:01|28047.78
07:16:02|28046.27
07:16:03|28046.19
07:16:04|28046.19
07:16:05|28046.02
07:16:06|28045.29
07:16:07|28045.29
07:16:08|28045.21
07:16:09|28045.2
07:16:10|28045.2
07:16:12|28045.2
07:16:12|28045.21
07:16:13|28045.2
07:16:14|28045.21
07:16:15|28045.2
07:16:16|28045.2
07:16:17|28045.2
07:16:18|28045.21
07:16:19|28045.13
07:16:20|28045.13
07:16:22|28045.13
07:16:22|28045.14
07:16:23|28045.13
07:16:24|28045.14
07:16:25|28045.05
07:16:26|28045.05
07:16:27|28045.05
07:16:29|28045.06
07:16:29|28045.05
07:16:30|28045.06
07:16:31|28045.06
07:16:32|28045.68
07:16:33|28046.17
07:16:34|28046.2
07:16:35|28046.2
07:16:36|28046.19
07:16:38|28046.19
07:16:39|28046.19
07:16:40|28046.19
07:16:41|28046.2
07:16:43|28046.19
07:16:43|28046.19
07:16:44|28046.2
07:16:45|28046.19
07:16:46|28046.2
07:16:47|28046.19
07:16:48|28046.19
07:16:50|28046.19
07:16:50|28046.19
07:16:51|28046.2
07:16:53|28046.19
07:16:54|28046.19
07:16:55|28046.19
07:16:56|28046.2
07:16:57|28046.2
07:16:58|28046.2
07:16:59|28046.2
07:17:00|28046.2
07:17:01|28046.19
07:17:02|28046.19
07:17:03|28046.2
07:17:04|28046.19
07:17:05|28046.2
07:17:06|28046.19
07:17:07|28046.18
07:17:08|28046.18
07:17:09|28046.
07:17:10|28046.01
07:17:11|28046.01
07:17:12|28046.01
07:17:13|28046.01
07:17:14|28046.
07:17:15|28046.
07:17:16|28046.01
07:17:17|28046.01
07:17:18|28046.01
07:17:19|28046.01
07:17:20|28046.01
07:17:21|28046.01
07:17:22|28046.
07:17:23|28046.
07:17:24|28046.
07:17:25|28046.
07:17:26|28046.01
07:17:27|28046.
07:17:28|28046.01
07:17:29|28046.
07:17:30|28046.01
07:17:31|28046.01
07:17:32|28046.01
07:17:33|28046.01
07:17:34|28046.01
07:17:35|28046.01
07:17:36|28046.
07:17:37|28046.
07:17:38|28046.
07:17:39|28046.
07:17:41|28046.01
07:17:42|28046.
07:17:43|28046.01
07:17:43|28046.01
07:17:44|28046.01
07:17:46|28046.
07:17:46|28046.
07:17:48|28046.01
07:17:49|28046.
07:17:50|28046.
07:17:51|28046.
07:17:52|28046.
07:17:52|28046.01
07:17:54|28046.
07:17:55|28046.
07:17:56|28046.
07:17:57|28046.
07:17:58|28046.
07:17:58|28045.77
07:18:00|28045.41
07:18:01|28045.4
07:18:02|28045.41
07:18:03|28045.41
07:18:04|28045.41
07:18:05|28045.4
07:18:06|28045.41
07:18:07|28045.41
07:18:08|28045.4
07:18:09|28045.25
07:18:09|28045.26
07:18:10|28043.49
07:18:11|28043.49
07:18:13|28039.36
07:18:14|28039.37
07:18:15|28039.37
07:18:16|28039.37
07:18:17|28039.37
07:18:18|28039.36
07:18:19|28039.36
07:18:20|28039.36
07:18:20|28039.37
07:18:22|28039.37
07:18:23|28039.37
07:18:24|28039.36
07:18:25|28039.36
07:18:25|28039.36
07:18:27|28039.36
07:18:28|28039.15
07:18:28|28039.15
07:18:30|28039.15
07:18:31|28039.15
07:18:32|28039.15
07:18:32|28039.15
07:18:33|28039.16
07:18:35|28039.15
07:18:36|28039.15
07:18:37|28039.15
07:18:37|28039.15
07:18:39|28039.15
07:18:40|28039.15
07:18:41|28039.15
07:18:42|28039.15
07:18:42|28038.
07:18:44|28037.57
07:18:45|28037.57
07:18:47|28037.57
07:18:47|28037.57
07:18:48|28037.56
07:18:50|28037.56
07:18:51|28037.56
07:18:51|28037.57
07:18:52|28037.56
07:18:53|28037.46
07:18:54|28037.46
07:18:55|28037.45
07:18:56|28037.45
07:18:57|28037.45
07:18:58|28037.45
07:19:00|28037.4
07:19:00|28037.4
07:19:02|28037.4
07:19:02|28037.41
07:19:03|28037.4
07:19:04|28037.41
07:19:06|28037.4
07:19:07|28037.41
07:19:07|28037.4
07:19:08|28037.4
07:19:09|28037.41
07:19:11|28037.41
07:19:12|28037.4
07:19:13|28037.4
07:19:13|28037.4
07:19:15|28037.41
07:19:16|28037.41
07:19:17|28037.05
07:19:17|28037.06
07:19:19|28037.05
07:19:19|28037.06
07:19:20|28037.06
07:19:22|28037.06
07:19:23|28037.05
07:19:24|28037.06
07:19:25|28037.05
07:19:25|28037.05
07:19:27|28037.05
07:19:28|28037.05
07:19:29|28037.05
07:19:30|28037.05
07:19:31|28037.05
07:19:32|28037.05
07:19:32|28037.05
07:19:33|28037.04
07:19:35|28037.04
07:19:36|28037.04
07:19:37|28037.04
07:19:38|28037.04
07:19:38|28037.05
07:19:39|28037.03
07:19:41|28037.03
07:19:42|28037.03
07:19:44|28037.02
07:19:45|28037.03
07:19:46|28037.03
07:19:47|28037.02
07:19:48|28037.03
07:19:49|28037.03
07:19:50|28037.03
07:19:51|28037.03
07:19:52|28037.03
07:19:53|28037.02
07:19:54|28037.03
07:19:56|28037.02
07:19:56|28037.02
07:19:57|28037.03
07:19:58|28037.02
07:19:59|28037.02
07:20:00|28037.02
07:20:01|28037.03
07:20:02|28037.02
07:20:03|28037.02
07:20:04|28037.02
07:20:05|28037.02
07:20:06|28037.03
07:20:07|28037.03
07:20:08|28037.03
07:20:09|28037.02
07:20:10|28037.03
07:20:11|28037.03
07:20:12|28037.03
07:20:14|28037.03
07:20:14|28037.03
07:20:15|28037.02
07:20:16|28037.03
07:20:17|28037.02
07:20:19|28035.61
07:20:19|28035.59
07:20:20|28035.59
07:20:21|28035.59
07:20:22|28035.6
07:20:23|28035.6
07:20:24|28035.6
07:20:25|28035.6
07:20:26|28035.6
07:20:27|28035.59
07:20:28|28035.6
07:20:30|28035.59
07:20:30|28035.43
07:20:31|28035.43
07:20:32|28035.44
07:20:33|28035.44
07:20:34|28035.44
07:20:36|28035.43
07:20:36|28035.44
07:20:38|28035.44
07:20:39|28035.44
07:20:40|28035.43
07:20:40|28035.43
07:20:42|28035.44
07:20:43|28035.43
07:20:44|28035.43
07:20:45|28035.44
07:20:47|28035.43
07:20:47|28035.43
07:20:48|28035.43
07:20:49|28035.44
07:20:51|28035.43
07:20:52|28035.44
07:20:53|28035.44
07:20:54|28035.43
07:20:55|28035.43
07:20:56|28035.43
07:20:57|28035.43
07:20:58|28035.43
07:20:59|28035.42
07:21:00|28035.42
07:21:01|28035.42
07:21:02|28035.43
07:21:03|28035.43
07:21:03|28035.43
07:21:05|28035.42
07:21:05|28033.27
07:21:07|28033.26
07:21:08|28033.27
07:21:09|28033.26
07:21:10|28033.26
07:21:10|28033.2
07:21:12|28033.19
07:21:12|28033.19
07:21:14|28033.2
07:21:15|28033.19
07:21:16|28033.19
07:21:16|28033.19
07:21:18|28033.19
07:21:18|28033.19
07:21:20|28033.19
07:21:21|28033.2
07:21:22|28033.2
07:21:23|28033.26
07:21:24|28033.26
07:21:25|28033.26
07:21:26|28033.26
07:21:27|28033.26
07:21:27|28033.26
07:21:29|28033.26
07:21:30|28033.26
07:21:30|28033.26
07:21:32|28033.8
07:21:33|28034.69
07:21:34|28034.76
07:21:35|28034.76
07:21:36|28034.76
07:21:37|28034.76
07:21:38|28034.76
07:21:38|28034.76
07:21:39|28034.76
07:21:41|28034.77
07:21:41|28034.76
07:21:43|28034.76
07:21:44|28034.76
07:21:46|28034.77
07:21:46|28034.77
07:21:48|28034.77
07:21:49|28034.77
07:21:50|28034.33
07:21:52|28034.33
07:21:53|28034.33
07:21:54|28034.33
07:21:55|28034.33
07:21:56|28034.33
07:21:57|28034.32
07:21:58|28034.33
07:21:59|28034.33
07:22:00|28034.33
07:22:01|28033.05
07:22:02|28033.05
07:22:03|28031.52
07:22:04|28030.07
07:22:05|28030.07
07:22:06|28030.07
07:22:07|28030.07
07:22:08|28030.07
07:22:09|28030.07
07:22:10|28028.12
07:22:11|28027.5
07:22:12|28027.5
07:22:12|28027.5
07:22:14|28027.49
07:22:15|28027.5
07:22:16|28027.49
07:22:17|28027.27
07:22:18|28027.27
07:22:19|28027.27
07:22:20|28027.26
07:22:21|28027.26
07:22:22|28024.91
07:22:23|28024.01
07:22:24|28022.66
07:22:24|28020.6
07:22:26|28020.6
07:22:27|28020.6
07:22:28|28020.6
07:22:29|28020.59
07:22:30|28020.6
07:22:30|28020.59
07:22:31|28020.6
07:22:33|28020.6
07:22:34|28020.59
07:22:35|28024.13
07:22:35|28031.59
07:22:37|28032.89
07:22:38|28033.04
07:22:39|28033.05
07:22:40|28033.04
07:22:41|28033.04
07:22:41|28033.05
07:22:43|28031.92
07:22:43|28033.05
07:22:45|28033.05
07:22:46|28033.04
07:22:47|28033.04
07:22:48|28033.04
07:22:49|28033.04
07:22:50|28033.05
07:22:51|28031.92
07:22:52|28031.93
07:22:53|28031.93
07:22:54|28031.92
07:22:55|28031.92
07:22:56|28031.92
07:22:57|28027.87
07:22:58|28027.87
07:22:59|28027.87
07:23:00|28027.86
07:23:01|28027.86
07:23:02|28027.86
07:23:03|28027.87
07:23:04|28027.87
07:23:05|28027.87
07:23:07|28027.86
07:23:07|28027.86
07:23:09|28027.86
07:23:10|28027.86
07:23:10|28027.87
07:23:11|28027.87
07:23:12|28027.86
07:23:14|28027.86
07:23:14|28027.86
07:23:16|28027.86
07:23:17|28027.86
07:23:18|28027.86
07:23:19|28027.86
07:23:20|28027.86
07:23:20|28027.86
07:23:22|28027.87
07:23:23|28027.86
07:23:24|28027.87
07:23:25|28026.31
07:23:26|28026.31
07:23:27|28022.81
07:23:28|28020.33
07:23:28|28018.44
07:23:29|28018.44
07:23:30|28018.14
07:23:32|28018.14
07:23:33|28018.15
07:23:33|28018.15
07:23:34|28018.14
07:23:36|28018.14
07:23:37|28018.14
07:23:38|28016.73
07:23:39|28016.73
07:23:40|28014.43
07:23:41|28014.44
07:23:42|28014.44
07:23:42|28012.89
07:23:44|28012.89
07:23:45|28010.09
07:23:46|28010.09
07:23:47|28007.97
07:23:49|28007.96
07:23:50|28007.96
07:23:51|28007.96
07:23:52|28007.97
07:23:53|28007.52
07:23:54|28007.51
07:23:55|28007.52
07:23:56|28007.52
07:23:57|28007.51
07:23:58|28007.52
07:23:59|28007.51
07:24:01|28007.51
07:24:01|28007.52
07:24:02|28007.52
07:24:03|28008.61
07:24:04|28008.93
07:24:06|28008.92
07:24:06|28008.92
07:24:07|28008.92
07:24:08|28008.93
07:24:09|28008.92
07:24:10|28008.93
07:24:11|28008.92
07:24:12|28008.92
07:24:13|28008.92
07:24:14|28008.93
07:24:15|28008.92
07:24:16|28008.92
07:24:17|28008.93
07:24:18|28008.93
07:24:19|28008.93
07:24:20|28008.93
07:24:21|28008.92
07:24:22|28008.93
07:24:23|28008.92
07:24:25|28008.93
07:24:25|28008.93
07:24:26|28008.92
07:24:27|28008.92
07:24:28|28008.93
07:24:29|28008.92
07:24:30|28008.93
07:24:31|28008.92
07:24:33|28008.92
07:24:33|28008.93
07:24:35|28010.15
07:24:35|28010.16
07:24:36|28010.15
07:24:38|28010.16
07:24:38|28010.16
07:24:39|28010.16
07:24:40|28010.16
07:24:41|28010.15
07:24:42|28010.16
07:24:43|28010.15
07:24:44|28011.15
07:24:45|28011.15
07:24:47|28011.16
07:24:49|28011.16
07:24:49|28011.15
07:24:51|28011.15
07:24:52|28011.16
07:24:53|28011.15
07:24:54|28011.15
07:24:55|28011.15
07:24:56|28011.15
07:24:56|28011.15
07:24:58|28011.16
07:24:59|28011.15
07:25:00|28011.15
07:25:01|28011.15
07:25:02|28011.16
07:25:03|28011.15
07:25:04|28011.15
07:25:05|28011.15
07:25:06|28011.15
07:25:07|28011.15
07:25:08|28011.15
07:25:10|28011.15
07:25:10|28011.16
07:25:11|28011.15
07:25:12|28011.15
07:25:13|28011.15
07:25:14|28011.15
07:25:15|28011.15
07:25:16|28011.15
07:25:17|28011.16
07:25:18|28011.16
07:25:19|28011.16
07:25:20|28011.15
07:25:21|28011.15
07:25:22|28011.15
07:25:23|28011.16
07:25:24|28011.16
07:25:25|28011.15
07:25:26|28011.15
07:25:27|28011.16
07:25:28|28011.16
07:25:29|28011.16
07:25:30|28011.15
07:25:31|28011.15
07:25:32|28011.16
07:25:33|28011.15
07:25:34|28012.74
07:25:35|28012.74
07:25:36|28012.74
07:25:37|28012.74
07:25:38|28014.42
07:25:39|28014.43
07:25:40|28014.42
07:25:41|28017.21
07:25:42|28017.33
07:25:43|28017.32
07:25:44|28017.33
07:25:45|28017.32
07:25:46|28017.32
07:25:47|28017.33
07:25:49|28017.32
07:25:50|28017.33
07:25:51|28017.33
07:25:52|28026.7
07:25:53|28029.61
07:25:54|28030.4
07:25:55|28030.4
07:25:56|28030.41
07:25:57|28030.41
07:25:58|28030.41
07:25:59|28030.4
07:26:00|28030.4
07:26:02|28030.7
07:26:03|28030.7
07:26:03|28030.7
07:26:04|28030.69
07:26:06|28030.69
07:26:07|28030.69
07:26:08|28030.69
07:26:09|28030.69
07:26:10|28030.69
07:26:11|28030.69
07:26:11|28030.69
07:26:12|28030.69
07:26:14|28030.69
07:26:15|28030.69
07:26:15|28030.69
07:26:17|28027.19
07:26:18|28027.19
07:26:19|28027.19
07:26:20|28027.19
07:26:20|28027.19
07:26:22|28027.19
07:26:22|28027.18
07:26:24|28027.18
07:26:24|28027.19
07:26:26|28027.18
07:26:27|28027.19
07:26:28|28027.18
07:26:29|28027.18
07:26:30|28027.18
07:26:31|28027.18
07:26:32|28027.19
07:26:33|28027.19
07:26:34|28027.18
07:26:35|28027.19
07:26:36|28027.18
07:26:37|28027.18
07:26:37|28027.18
07:26:38|28027.18
07:26:40|28027.18
07:26:41|28027.18
07:26:42|28027.19
07:26:43|28027.19
07:26:43|28027.18
07:26:45|28027.18
07:26:46|28027.18
07:26:47|28027.19
07:26:47|28027.19
07:26:49|28027.18
07:26:50|28027.18
07:26:51|28027.19
07:26:52|28027.19
07:26:53|28027.18
07:26:54|28027.18
07:26:56|28027.19
07:26:57|28027.19
07:26:58|28027.18
07:26:59|28027.18
07:27:00|28027.19
07:27:01|28027.18
07:27:02|28027.18
07:27:03|28025.75
07:27:04|28025.75
07:27:04|28025.75
07:27:06|28025.75
07:27:06|28025.76
07:27:09|28025.75
07:27:09|28025.76
07:27:10|28025.75
07:27:11|28025.75
07:27:12|28025.75
07:27:14|28025.76
07:27:14|28025.75
07:27:15|28025.75
07:27:16|28025.76
07:27:17|28025.76
07:27:18|28025.76
07:27:20|28025.75
07:27:21|28025.76
07:27:21|28025.75
07:27:22|28025.75
07:27:23|28025.75
07:27:24|28025.75
07:27:25|28025.75
07:27:26|28025.76
07:27:27|28025.76
07:27:28|28025.76
07:27:30|28025.76
07:27:30|28025.75
07:27:31|28025.76
07:27:33|28025.75
07:27:33|28025.75
07:27:35|28025.75
07:27:36|28025.75
07:27:36|28025.76
07:27:38|28025.75
07:27:38|28025.75
07:27:39|28025.76
07:27:40|28025.76
07:27:41|28025.18
07:27:42|28025.18
07:27:43|28025.18
07:27:44|28025.18
07:27:45|28025.17
07:27:46|28025.18
07:27:47|28025.18
07:27:48|28025.18
07:27:50|28025.18
07:27:51|28025.18
07:27:52|28025.18
07:27:53|28025.17
07:27:54|28025.18
07:27:55|28025.17
07:27:56|28025.17
07:27:57|28025.17
07:27:59|28025.18
07:27:59|28025.17
07:28:00|28025.18
07:28:01|28025.17
07:28:02|28025.18
07:28:03|28025.17
07:28:05|28025.17
07:28:05|28025.18
07:28:06|28025.17
07:28:08|28025.17
07:28:08|28025.17
07:28:09|28025.17
07:28:11|28025.17
07:28:11|28025.17
07:28:12|28025.17
07:28:14|28025.18
07:28:14|28025.17
07:28:15|28025.17
07:28:16|28025.18
07:28:18|28025.18
07:28:18|28025.17
07:28:19|28025.16
07:28:21|28025.
07:28:21|28024.81
07:28:22|28029.99
07:28:23|28028.41
07:28:24|28028.41
07:28:26|28028.41
07:28:27|28028.41
07:28:27|28028.41
07:28:28|28028.4
07:28:30|28028.4
07:28:31|28028.41
07:28:31|28028.41
07:28:32|28028.41
07:28:33|28028.41
07:28:35|28028.41
07:28:36|28028.41
07:28:36|28028.41
07:28:38|28029.75
07:28:39|28029.76
07:28:40|28029.76
07:28:41|28029.76
07:28:42|28029.76
07:28:43|28029.76
07:28:43|28029.76
07:28:45|28029.76
07:28:46|28029.76
07:28:47|28029.78
07:28:48|28029.79
07:28:49|28029.83
07:28:50|28029.82
07:28:51|28029.97
07:28:52|28029.98
07:28:53|28029.97
07:28:54|28029.99
07:28:55|28030.
07:28:56|28030.
07:28:58|28030.
07:28:58|28030.
07:28:59|28030.
07:29:00|28029.99
07:29:01|28029.99
07:29:03|28029.99
07:29:03|28030.
07:29:04|28030.
07:29:06|28030.
07:29:07|28030.
07:29:08|28030.
07:29:09|28030.
07:29:10|28030.
07:29:11|28030.
07:29:11|28030.
07:29:13|28030.
07:29:13|28030.
07:29:15|28030.
07:29:16|28030.
07:29:17|28030.
07:29:18|28029.99
07:29:19|28030.
07:29:20|28029.99
07:29:21|28029.99
07:29:22|28029.99
07:29:23|28029.99
07:29:24|28030.
07:29:25|28029.99
07:29:26|28029.99
07:29:27|28029.99
07:29:28|28029.99
07:29:29|28030.
07:29:29|28030.
07:29:31|28030.
07:29:32|28030.
07:29:33|28030.
07:29:34|28030.
07:29:34|28030.
07:29:35|28030.
07:29:37|28029.99
07:29:37|28030.
07:29:38|28030.
07:29:40|28030.
07:29:41|28029.99
07:29:42|28030.
07:29:43|28029.99
07:29:44|28030.
07:29:45|28030.
07:29:46|28030.
07:29:47|28030.
07:29:48|28030.
07:29:49|28029.99
07:29:50|28029.99
07:29:51|28029.99
07:29:53|28029.99
07:29:53|28030.
07:29:55|28030.
07:29:56|28030.
07:29:57|28030.
07:29:58|28029.99
07:29:59|28030.
07:30:00|28030.
07:30:01|28029.99
07:30:02|28029.99
07:30:03|28029.99
07:30:05|28029.99
07:30:06|28029.99
07:30:07|28030.
07:30:08|28029.99
07:30:09|28030.
07:30:10|28029.99
07:30:10|28030.
07:30:12|28029.99
07:30:13|28029.99
07:30:14|28029.99
07:30:15|28029.99
07:30:16|28030.
07:30:17|28030.
07:30:18|28030.
07:30:19|28030.
07:30:20|28029.99
07:30:21|28030.
07:30:22|28030.
07:30:23|28030.
07:30:24|28029.99
07:30:25|28030.
07:30:26|28029.99
07:30:27|28030.
07:30:28|28030.
07:30:29|28030.
07:30:30|28030.
07:30:31|28030.
07:30:32|28030.
07:30:33|28029.99
07:30:34|28029.99
07:30:35|28030.
07:30:36|28029.99
07:30:37|28029.99
07:30:38|28030.
07:30:39|28030.
07:30:40|28029.99
07:30:41|28029.99
07:30:42|28030.
07:30:43|28030.
07:30:44|28029.99
07:30:45|28030.
07:30:46|28030.
07:30:47|28030.
07:30:48|28030.
07:30:49|28029.99
07:30:50|28029.99
07:30:51|28030.
07:30:52|28030.
07:30:54|28030.
07:30:55|28030.
07:30:56|28029.99
07:30:57|28030.
07:30:58|28030.
07:30:59|28029.99
07:31:00|28030.
07:31:02|28030.
07:31:02|28030.
07:31:04|28030.
07:31:05|28030.
07:31:05|28029.99
07:31:07|28030.
07:31:08|28030.
07:31:09|28029.99
07:31:09|28030.
07:31:10|28030.
07:31:11|28030.
07:31:12|28030.
07:31:14|28030.
07:31:14|28030.68
07:31:15|28033.05
07:31:16|28033.04
07:31:17|28033.04
07:31:19|28033.05
07:31:20|28033.04
07:31:20|28033.05
07:31:22|28033.05
07:31:23|28033.05
07:31:24|28033.05
07:31:24|28033.05
07:31:26|28033.04
07:31:27|28033.05
07:31:28|28033.04
07:31:29|28033.05
07:31:30|28033.04
07:31:31|28033.05
07:31:31|28033.04
07:31:33|28033.04
07:31:33|28033.04
07:31:35|28033.04
07:31:36|28033.05
07:31:37|28033.05
07:31:38|28033.05
07:31:39|28033.04
07:31:40|28033.05
07:31:41|28033.04
07:31:42|28033.04
07:31:43|28035.
07:31:44|28035.
07:31:45|28034.99
07:31:46|28035.
07:31:47|28034.99
07:31:48|28035.
07:31:49|28035.
07:31:50|28034.99
07:31:51|28035.
07:31:52|28035.
07:31:53|28034.99
07:31:54|28035.
07:31:55|28035.
07:31:57|28035.
07:31:57|28035.
07:31:58|28035.
07:31:59|28034.99
07:32:00|28035.
07:32:01|28035.
07:32:02|28039.33
07:32:03|28039.33
07:32:05|28039.33
07:32:06|28039.34
07:32:07|28039.33
07:32:08|28039.33
07:32:09|28039.34
07:32:10|28039.34
07:32:11|28039.33
07:32:12|28039.34
07:32:13|28039.33
07:32:14|28039.34
07:32:15|28039.34
07:32:16|28039.34
07:32:17|28039.33
07:32:18|28039.34
07:32:19|28039.34
07:32:20|28039.33
07:32:21|28039.33
07:32:23|28039.33
07:32:23|28039.34
07:32:24|28039.33
07:32:26|28039.33
07:32:26|28039.34
07:32:27|28039.34
07:32:28|28039.33
07:32:30|28039.33
07:32:30|28039.33
07:32:31|28039.33
07:32:32|28039.33
07:32:33|28039.34
07:32:34|28039.34
07:32:36|28039.34
07:32:37|28039.34
07:32:37|28039.33
07:32:39|28039.34
07:32:40|28039.33
07:32:40|28039.33
07:32:42|28039.34
07:32:43|28039.34
07:32:44|28039.34
07:32:45|28039.34
07:32:46|28039.34
07:32:47|28039.34
07:32:48|28039.34
07:32:49|28039.34
07:32:50|28039.34
07:32:51|28039.99
07:32:52|28040.17
07:32:53|28041.26
07:32:54|28042.
07:32:56|28042.
07:32:57|28042.05
07:32:58|28042.08
07:32:59|28042.08
07:33:00|28042.08
07:33:01|28042.08
07:33:02|28042.08
07:33:03|28042.08
07:33:04|28042.09
07:33:05|28042.08
07:33:06|28042.09
07:33:07|28042.08
07:33:08|28042.08
07:33:09|28042.09
07:33:10|28042.08
07:33:11|28042.08
07:33:12|28042.09
07:33:13|28042.09
07:33:14|28042.08
07:33:15|28042.09
07:33:16|28042.09
07:33:17|28042.08
07:33:18|28033.04
07:33:19|28033.04
07:33:20|28033.04
07:33:21|28033.05
07:33:22|28033.04
07:33:23|28033.04
07:33:24|28033.04
07:33:25|28033.05
07:33:26|28033.04
07:33:27|28033.04
07:33:28|28033.04
07:33:29|28033.04
07:33:30|28033.04
07:33:31|28032.34
07:33:32|28032.35
07:33:33|28032.35
07:33:34|28032.35
07:33:35|28032.34
07:33:36|28032.35
07:33:37|28030.
07:33:38|28030.
07:33:39|28030.
07:33:40|28030.
07:33:41|28030.
07:33:42|28030.01
07:33:43|28030.
07:33:44|28030.
07:33:45|28030.
07:33:46|28030.01
07:33:47|28030.
07:33:48|28030.
07:33:49|28030.01
07:33:50|28030.
07:33:52|28030.01
07:33:52|28030.01
07:33:53|28030.
07:33:54|28030.01
07:33:56|28030.01
07:33:56|28030.
07:33:58|28030.
07:33:59|28030.01
07:34:00|28030.01
07:34:01|28030.
07:34:02|28030.01
07:34:03|28030.
07:34:04|28030.01
07:34:05|28030.01
07:34:06|28030.
07:34:07|28030.01
07:34:08|28030.01
07:34:09|28030.01
07:34:10|28030.
07:34:11|28030.01
07:34:12|28030.01
07:34:13|28030.01
07:34:14|28030.01
07:34:15|28030.01
07:34:16|28030.01
07:34:17|28030.
07:34:18|28030.
07:34:19|28030.
07:34:20|28030.
07:34:21|28030.01
07:34:22|28030.
07:34:23|28030.
07:34:24|28030.
07:34:25|28030.01
07:34:26|28030.
07:34:27|28030.01
07:34:28|28030.
07:34:29|28030.01
07:34:31|28030.
07:34:31|28030.01
07:34:32|28030.
07:34:33|28030.
07:34:34|28030.01
07:34:35|28030.
07:34:36|28030.01
07:34:37|28030.
07:34:38|28030.
07:34:39|28030.
07:34:40|28030.01
07:34:42|28027.17
07:34:42|28025.11
07:34:43|28024.92
07:34:44|28024.92
07:34:45|28024.91
07:34:46|28024.91
07:34:47|28024.92
07:34:48|28024.91
07:34:49|28024.92
07:34:50|28024.92
07:34:52|28024.92
07:34:52|28024.91
07:34:53|28024.91
07:34:54|28024.92
07:34:55|28024.92
07:34:57|28024.92
07:34:58|28024.92
07:35:00|28024.92
07:35:00|28024.92
07:35:01|28024.92
07:35:03|28024.92
07:35:03|28024.91
07:35:04|28024.91
07:35:06|28024.64
07:35:07|28024.64
07:35:08|28022.04
07:35:08|28022.04
07:35:09|28022.04
07:35:10|28022.03
07:35:12|28022.03
07:35:13|28022.03
07:35:13|28020.03
07:35:15|28020.
07:35:15|28019.76
07:35:17|28019.77
07:35:18|28019.77
07:35:19|28019.76
07:35:19|28019.76
07:35:21|28019.77
07:35:22|28019.77
07:35:22|28019.76
07:35:24|28019.76
07:35:25|28019.76
07:35:26|28019.76
07:35:26|28019.76
07:35:28|28019.77
07:35:29|28019.76
07:35:30|28019.77
07:35:31|28019.77
07:35:32|28019.77
07:35:32|28019.76
07:35:34|28019.77
07:35:35|28019.76
07:35:36|28019.77
07:35:36|28019.76
07:35:38|28019.77
07:35:39|28019.77
07:35:40|28019.77
07:35:41|28019.76
07:35:42|28019.76
07:35:43|28019.76
07:35:44|28019.76
07:35:45|28019.76
07:35:46|28019.76
07:35:47|28019.76
07:35:48|28019.76
07:35:49|28019.76
07:35:50|28018.39
07:35:51|28018.4
07:35:52|28018.4
07:35:53|28018.39
07:35:54|28018.39
07:35:55|28018.39
07:35:56|28018.39
07:35:57|28018.39
07:35:59|28018.39
07:36:00|28018.4
07:36:01|28018.39
07:36:02|28018.39
07:36:03|28018.39
07:36:04|28018.39
07:36:05|28018.4
07:36:06|28018.4
07:36:07|28018.4
07:36:08|28018.39
07:36:09|28018.39
07:36:10|28018.4
07:36:12|28018.4
07:36:13|28018.39
07:36:14|28018.39
07:36:15|28018.39
07:36:15|28017.68
07:36:17|28017.12
07:36:18|28017.1
07:36:19|28017.09
07:36:20|28015.38
07:36:21|28015.39
07:36:22|28015.39
07:36:22|28015.38
07:36:24|28015.39
07:36:25|28015.39
07:36:26|28015.38
07:36:27|28015.38
07:36:27|28015.38
07:36:29|28015.39
07:36:30|28015.39
07:36:31|28015.38
07:36:32|28015.38
07:36:32|28015.38
07:36:34|28015.38
07:36:35|28015.39
07:36:36|28015.38
07:36:36|28015.38
07:36:38|28015.39
07:36:38|28015.38
07:36:39|28015.38
07:36:41|28015.37
07:36:42|28014.45
07:36:42|28014.46
07:36:44|28014.46
07:36:45|28014.45
07:36:46|28014.45
07:36:47|28011.15
07:36:48|28011.15
07:36:49|28011.15
07:36:50|28011.15
07:36:51|28011.15
07:36:52|28011.16
07:36:53|28008.93
07:36:54|28008.93
07:36:55|28008.94
07:36:56|28008.94
07:36:57|28008.94
07:36:58|28000.15
07:36:59|28000.15
07:37:01|28000.14
07:37:01|28000.14
07:37:02|28000.15
07:37:04|28000.14
07:37:05|28000.15
07:37:06|28000.14
07:37:07|28000.14
07:37:08|28001.55
07:37:09|28001.55
07:37:10|28001.55
07:37:11|28001.56
07:37:12|28001.56
07:37:13|28001.56
07:37:14|28005.09
07:37:16|28005.08
07:37:16|28005.08
07:37:17|28005.08
07:37:18|28005.08
07:37:19|28005.08
07:37:20|28005.09
07:37:21|28005.09
07:37:22|28005.08
07:37:23|28004.76
07:37:24|28004.36
07:37:25|28002.35
07:37:26|28002.35
07:37:27|28002.35
07:37:28|28002.35
07:37:29|28002.35
07:37:30|28002.35
07:37:31|28002.36
07:37:33|28002.35
07:37:33|28002.36
07:37:34|28000.
07:37:35|28000.
07:37:36|28000.
07:37:37|28000.
07:37:38|28000.
07:37:39|28000.
07:37:40|28000.
07:37:41|28002.35
07:37:42|28006.17
07:37:43|28007.77
07:37:45|28007.78
07:37:46|28007.78
07:37:47|28007.77
07:37:47|28007.77
07:37:48|28007.77
07:37:49|28007.77
07:37:51|28007.78
07:37:51|28007.78
07:37:52|28007.78
07:37:53|28007.76
07:37:54|28007.77
07:37:55|28007.76
07:37:56|28007.
07:37:57|28006.94
07:37:59|28006.38
07:38:00|28006.37
07:38:01|28006.38
07:38:03|28006.38
07:38:03|28006.37
07:38:04|28006.38
07:38:05|28006.37
07:38:06|28006.37
07:38:07|28006.38
07:38:08|28006.37
07:38:09|28006.37
07:38:10|28006.38
07:38:11|28006.38
07:38:12|28006.38
07:38:13|28006.37
07:38:14|28006.37
07:38:15|28006.37
07:38:16|28006.37
07:38:17|28006.38
07:38:18|28006.38
07:38:19|28006.37
07:38:20|28006.37
07:38:21|28006.37
07:38:22|28006.37
07:38:23|28006.38
07:38:24|28006.38
07:38:25|28006.38
07:38:26|28006.38
07:38:28|28006.38
07:38:29|28006.37
07:38:30|28006.37
07:38:31|28006.38
07:38:31|28006.38
07:38:32|28006.37
07:38:34|28006.38
07:38:35|28006.37
07:38:36|28009.98
07:38:37|28011.06
07:38:38|28011.79
07:38:38|28011.79
07:38:39|28011.79
07:38:40|28011.79
07:38:42|28011.79
07:38:43|28011.8
07:38:43|28011.8
07:38:44|28011.8
07:38:45|28011.79
07:38:46|28011.79
07:38:47|28011.79
07:38:49|28011.79
07:38:49|28011.79
07:38:50|28011.8
07:38:51|28011.79
07:38:53|28011.79
07:38:54|28011.79
07:38:54|28011.79
07:38:55|28009.7
07:38:57|28009.66
07:38:57|28009.66
07:38:58|28009.66
07:38:59|28009.67
07:39:01|28008.3
07:39:02|28008.29
07:39:03|28008.29
07:39:04|28008.3
07:39:05|28008.3
07:39:06|28008.2
07:39:07|28008.19
07:39:08|28008.19
07:39:09|28008.19
07:39:11|28008.2
07:39:12|28008.2
07:39:13|28008.2
07:39:14|28008.2
07:39:15|28008.19
07:39:15|28008.19
07:39:16|28008.19
07:39:17|28008.2
07:39:19|28008.19
07:39:20|28008.19
07:39:20|28008.19
07:39:22|28008.19
07:39:23|28008.2
07:39:24|28008.2
07:39:25|28010.58
07:39:25|28010.57
07:39:27|28010.57
07:39:27|28010.57
07:39:28|28010.57
07:39:29|28010.58
07:39:31|28010.57
07:39:31|28008.13
07:39:32|28008.14
07:39:34|28008.13
07:39:34|28008.13
07:39:35|28008.14
07:39:37|28008.13
07:39:38|28008.13
07:39:38|28008.14
07:39:40|28008.14
07:39:41|28008.14
07:39:42|28008.13
07:39:43|28008.13
07:39:43|28008.13
07:39:45|28008.13
07:39:45|28008.14
07:39:47|28008.13
07:39:47|28008.13
07:39:49|28008.13
07:39:50|28008.13
07:39:51|28008.13
07:39:52|28008.14
07:39:53|28008.13
07:39:54|28006.8
07:39:55|28006.79
07:39:56|28006.79
07:39:57|28006.79
07:39:57|28006.78
07:39:59|28006.78
07:40:00|28006.79
07:40:00|28006.79
07:40:02|28006.78
07:40:04|28004.33
07:40:05|28002.67
07:40:06|28001.72
07:40:06|28001.71
07:40:07|28000.01
07:40:09|27992.46
07:40:10|27985.93
07:40:11|27984.9
07:40:12|27984.89
07:40:13|27984.9
07:40:14|27984.89
07:40:15|27978.79
07:40:16|27975.91
07:40:17|27970.79
07:40:18|27970.79
07:40:19|27970.79
07:40:20|27970.79
07:40:21|27970.78
07:40:22|27970.79
07:40:23|27970.79
07:40:24|27970.79
07:40:25|27973.04
07:40:26|27973.04
07:40:27|27973.03
07:40:28|27973.04
07:40:29|27976.99
07:40:30|27976.99
07:40:31|27977.
07:40:32|27984.09
07:40:33|27984.09
07:40:34|27984.09
07:40:35|27984.09
07:40:36|27984.09
07:40:37|27984.08
07:40:38|27985.07
07:40:39|27985.09
07:40:40|27985.08
07:40:41|27985.08
07:40:42|27985.09
07:40:43|27985.09
07:40:44|27985.09
07:40:45|27985.09
07:40:46|27985.09
07:40:47|27985.09
07:40:48|27985.09
07:40:49|27985.09
07:40:50|27985.09
07:40:51|27985.09
07:40:52|27985.09
07:40:53|27985.09
07:40:54|27985.19
07:40:55|27985.18
07:40:56|27985.19
07:40:57|27985.19
07:40:58|27985.19
07:40:59|27985.19
07:41:00|27985.09
07:41:01|27985.08
07:41:02|27982.44
07:41:04|27982.44
07:41:05|27982.44
07:41:06|27982.44
07:41:07|27982.43
07:41:08|27982.44
07:41:09|27983.47
07:41:11|27983.47
07:41:11|27983.46
07:41:12|27983.46
07:41:13|27983.47
07:41:14|27983.47
07:41:15|27983.47
07:41:16|27983.47
07:41:17|27984.62
07:41:18|27993.57
07:41:19|27993.58
07:41:20|27994.28
07:41:21|27995.79
07:41:22|27996.47
07:41:23|27996.48
07:41:24|27998.17
07:41:25|27999.98
07:41:26|27998.86
07:41:27|27998.86
07:41:28|27998.86
07:41:30|27998.85
07:41:30|27998.86
07:41:32|27998.85
07:41:33|27998.86
07:41:33|27994.27
07:41:34|27994.27
07:41:36|27994.26
07:41:37|27986.51
07:41:37|27986.16
07:41:38|27986.16
07:41:40|27986.16
07:41:41|27986.16
07:41:42|27986.16
07:41:43|27983.98
07:41:44|27984.02
07:41:45|27984.02
07:41:46|27984.02
07:41:47|27984.02
07:41:48|27984.01
07:41:49|27984.02
07:41:50|27984.01
07:41:51|27984.01
07:41:52|27984.02
07:41:53|27984.02
07:41:54|27984.02
07:41:55|27984.02
07:41:56|27984.01
07:41:57|27984.01
07:41:58|27984.02
07:41:59|27984.02
07:42:00|27984.02
07:42:01|27984.02
07:42:02|27984.02
07:42:03|27984.01
07:42:05|27984.02
07:42:06|27984.02
07:42:07|27984.02
07:42:08|27986.11
07:42:09|27986.1
07:42:10|27986.11
07:42:11|27986.85
07:42:12|27989.63
07:42:13|27989.63
07:42:14|27990.
07:42:15|27990.
07:42:16|27990.
07:42:17|27990.32
07:42:18|27990.51
07:42:19|27993.19
07:42:20|27993.19
07:42:21|27993.2
07:42:22|27993.2
07:42:23|27993.2
07:42:24|27993.19
07:42:25|27993.2
07:42:26|27993.19
07:42:27|27993.19
07:42:28|27990.01
07:42:29|27990.
07:42:30|27990.
07:42:31|27989.92
07:42:32|27989.91
07:42:33|27989.91
07:42:34|27989.91
07:42:35|27989.91
07:42:36|27989.92
07:42:37|27989.91
07:42:38|27989.91
07:42:39|27989.92
07:42:40|27989.92
07:42:41|27989.92
07:42:42|27989.91
07:42:43|27989.91
07:42:44|27989.91
07:42:45|27989.92
07:42:46|27989.91
07:42:47|27989.92
07:42:48|27989.92
07:42:49|27989.92
07:42:50|27989.92
07:42:51|27989.92
07:42:52|27989.92
07:42:53|27989.92
07:42:54|27989.92
07:42:55|27989.92
07:42:56|27989.92
07:42:57|27989.91
07:42:58|27990.01
07:42:59|27990.06
07:43:00|27990.06
07:43:01|27990.06
07:43:02|27990.05
07:43:03|27990.05
07:43:05|27990.05
07:43:05|27990.05
07:43:07|27990.05
07:43:08|27990.05
07:43:09|27990.05
07:43:10|27990.05
07:43:11|27990.06
07:43:12|27990.05
07:43:13|27990.05
07:43:14|27990.05
07:43:15|27990.05
07:43:16|27990.05
07:43:17|27990.05
07:43:18|27990.05
07:43:20|27990.05
07:43:20|27990.05
07:43:21|27990.05
07:43:22|27990.05
07:43:23|27990.05
07:43:24|27990.05
07:43:25|27990.05
07:43:26|27990.05
07:43:28|27990.06
07:43:29|27990.06
07:43:30|27990.05
07:43:31|27990.05
07:43:32|27990.05
07:43:33|27990.06
07:43:34|27993.15
07:43:35|27998.85
07:43:36|27999.99
07:43:36|27999.99
07:43:38|28000.
07:43:39|28000.
07:43:40|27999.99
07:43:41|27999.99
07:43:41|27999.99
07:43:43|27999.99
07:43:44|27999.99
07:43:45|27999.99
07:43:46|27994.39
07:43:47|27994.38
07:43:48|27994.38
07:43:49|27994.38
07:43:50|27994.38
07:43:51|27994.39
07:43:52|27994.38
07:43:53|27994.39
07:43:54|27994.38
07:43:55|27994.39
07:43:56|27992.36
07:43:57|27992.36
07:43:58|27992.35
07:43:59|27992.35
07:44:00|27992.35
07:44:01|27992.35
07:44:02|27992.36
07:44:03|27992.36
07:44:04|27992.36
07:44:05|27992.35
07:44:06|27992.36
07:44:07|27992.35
07:44:08|27992.36
07:44:09|27992.35
07:44:10|27992.36
07:44:11|27992.35
07:44:12|27992.36
07:44:14|27992.35
07:44:15|27992.36
07:44:15|27992.36
07:44:17|27992.36
07:44:18|27992.35
07:44:19|27992.33
07:44:20|27992.33
07:44:20|27992.33
07:44:22|27992.33
07:44:23|27992.33
07:44:24|27992.34
07:44:25|27992.34
07:44:26|27992.33
07:44:26|27992.33
07:44:28|27992.33
07:44:29|27992.34
07:44:30|27992.33
07:44:31|27992.33
07:44:32|27992.34
07:44:32|27992.33
07:44:34|27992.34
07:44:35|27992.34
07:44:36|27992.34
07:44:36|27992.34
07:44:38|27992.33
07:44:39|27992.33
07:44:40|27992.33
07:44:41|27992.33
07:44:42|27992.33
07:44:43|27992.33
07:44:44|27992.33
07:44:45|27992.34
07:44:46|27992.34
07:44:47|27992.34
07:44:48|27992.34
07:44:49|27992.34
07:44:50|27992.34
07:44:51|27992.33
07:44:52|27992.34
07:44:53|27992.34
07:44:54|27992.33
07:44:55|27992.34
07:44:56|27992.34
07:44:57|27992.33
07:44:58|27992.34
07:44:59|27992.34
07:45:00|27992.34
07:45:01|27992.33
07:45:02|27992.34
07:45:03|27992.34
07:45:04|27992.34
07:45:05|27992.33
07:45:06|27992.33
07:45:07|27992.34
07:45:09|27992.33
07:45:10|27992.34
07:45:11|27992.34
07:45:12|27992.33
07:45:14|27992.33
07:45:14|27992.34
07:45:15|27992.34
07:45:16|27992.33
07:45:17|27995.26
07:45:18|27996.25
07:45:19|27996.26
07:45:21|27996.26
07:45:21|27996.25
07:45:22|27996.25
07:45:23|27997.23
07:45:25|27997.23
07:45:25|27997.24
07:45:26|27997.24
07:45:28|27997.24
07:45:28|27997.23
07:45:30|27997.23
07:45:31|27997.23
07:45:31|27997.23
07:45:33|27997.23
07:45:33|27997.23
07:45:34|27997.24
07:45:35|27997.24
07:45:36|27997.24
07:45:37|27997.24
07:45:38|27997.23
07:45:39|27997.24
07:45:40|27997.24
07:45:41|27997.24
07:45:43|27997.23
07:45:43|27997.23
07:45:45|27998.66
07:45:46|27998.66
07:45:46|27998.67
07:45:47|27998.67
07:45:48|27998.67
07:45:49|27998.88
07:45:51|27998.88
07:45:52|27998.89
07:45:52|27998.89
07:45:54|27998.89
07:45:55|27998.89
07:45:56|27998.89
07:45:58|27998.88
07:45:58|27998.89
07:45:59|27998.89
07:46:00|27998.89
07:46:01|27998.89
07:46:02|27998.88
07:46:03|27998.89
07:46:04|27998.89
07:46:05|27998.89
07:46:06|27998.89
07:46:07|27998.88
07:46:09|27998.88
07:46:10|27998.88
07:46:11|27998.88
07:46:12|27998.88
07:46:13|27998.88
07:46:14|27998.68
07:46:15|27998.67
07:46:16|27998.67
07:46:16|27998.66
07:46:18|27998.67
07:46:19|27998.67
07:46:20|27998.67
07:46:21|27998.67
07:46:21|27998.67
07:46:22|27998.67
07:46:24|27998.66
07:46:25|27998.66
07:46:26|27998.67
07:46:27|27998.67
07:46:28|27998.67
07:46:29|27998.67
07:46:30|27998.66
07:46:31|27998.67
07:46:31|27998.67
07:46:33|27998.66
07:46:34|27998.67
07:46:35|27998.66
07:46:36|27998.66
07:46:38|27998.67
07:46:38|27998.66
07:46:39|27998.3
07:46:40|27996.2
07:46:41|27996.21
07:46:42|27996.21
07:46:43|27996.21
07:46:44|27996.2
07:46:46|27996.21
07:46:46|27996.21
07:46:47|27996.2
07:46:48|27996.2
07:46:49|27996.21
07:46:51|27996.2
07:46:52|27996.21
07:46:52|27996.21
07:46:53|27996.21
07:46:54|27996.2
07:46:56|27996.2
07:46:57|27996.19
07:46:57|27996.19
07:46:59|27996.2
07:46:59|27996.2
07:47:00|27996.19
07:47:02|27996.19
07:47:02|27996.2
07:47:03|27996.2
07:47:04|27996.03
07:47:05|27996.03
07:47:06|27996.03
07:47:07|27996.04
07:47:09|27996.03
07:47:10|27996.03
07:47:12|27996.03
07:47:13|27996.04
07:47:13|27996.04
07:47:14|27996.04
07:47:15|27996.04
07:47:16|27996.03
07:47:17|27996.03
07:47:18|27996.04
07:47:19|27996.03
07:47:20|27996.04
07:47:21|27996.03
07:47:22|27996.03
07:47:23|27996.03
07:47:24|27996.03
07:47:25|27994.92
07:47:26|27993.85
07:47:27|27992.95
07:47:28|27992.95
07:47:29|27992.95
07:47:30|27992.95
07:47:31|27992.95
07:47:32|27992.95
07:47:33|27992.95
07:47:34|27992.95
07:47:36|27992.96
07:47:36|27992.95
07:47:37|27992.95
07:47:39|27992.95
07:47:39|27990.05
07:47:40|27990.01
07:47:41|27990.01
07:47:42|27984.78
07:47:44|27982.54
07:47:44|27982.54
07:47:46|27979.12
07:47:46|27979.12
07:47:47|27979.12
07:47:49|27979.12
07:47:50|27979.12
07:47:50|27973.13
07:47:52|27971.37
07:47:53|27970.01
07:47:53|27970.01
07:47:54|27970.
07:47:55|27970.01
07:47:56|27970.
07:47:57|27965.88
07:47:59|27965.08
07:47:59|27956.02
07:48:01|27950.01
07:48:01|27957.68
07:48:03|27965.06
07:48:03|27965.07
07:48:04|27965.07
07:48:05|27965.07
07:48:06|27962.09
07:48:08|27962.09
07:48:09|27962.09
07:48:10|27962.1
07:48:11|27965.99
07:48:13|27958.46
07:48:13|27946.98
07:48:14|27943.74
07:48:15|27933.26
07:48:17|27955.23
07:48:17|27955.23
07:48:18|27955.23
07:48:20|27955.23
07:48:20|27958.02
07:48:21|27955.18
07:48:22|27955.18
07:48:24|27957.13
07:48:25|27957.13
07:48:25|27957.11
07:48:27|27955.57
07:48:28|27955.58
07:48:29|27955.58
07:48:30|27955.57
07:48:32|27955.57
07:48:33|27955.58
07:48:34|27955.57
07:48:35|27955.57
07:48:35|27955.57
07:48:36|27957.27
07:48:38|27959.82
07:48:38|27959.84
07:48:40|27959.84
07:48:41|27959.83
07:48:42|27959.83
07:48:43|27955.
07:48:44|27948.86
07:48:45|27948.67
07:48:46|27940.
07:48:47|27936.48
07:48:48|27929.02
07:48:49|27925.04
07:48:50|27924.78
07:48:51|27924.2
07:48:52|27930.14
07:48:53|27933.04
07:48:54|27933.05
07:48:54|27933.04
07:48:56|27933.05
07:48:56|27933.05
07:48:58|27933.04
07:48:59|27933.04
07:48:59|27929.05
07:49:00|27929.03
07:49:01|27924.18
07:49:03|27922.3
07:49:03|27922.3
07:49:04|27922.3
07:49:06|27919.65
07:49:07|27917.13
07:49:08|27918.45
07:49:09|27920.66
07:49:09|27920.67
07:49:11|27919.32
07:49:13|27919.98
07:49:14|27920.
07:49:15|27920.
07:49:16|27913.46
07:49:17|27914.58
07:49:18|27914.58
07:49:19|27912.34
07:49:20|27912.33
07:49:21|27915.09
07:49:22|27916.08
07:49:23|27917.7
07:49:24|27918.4
07:49:25|27919.99
07:49:26|27919.99
07:49:27|27920.
07:49:28|27927.08
07:49:29|27927.09
07:49:30|27930.59
07:49:31|27931.65
07:49:32|27934.9
07:49:33|27934.9
07:49:34|27934.89
07:49:35|27934.89
07:49:36|27934.9
07:49:37|27934.89
07:49:38|27934.89
07:49:39|27936.47
07:49:40|27937.12
07:49:41|27937.12
07:49:42|27938.06
07:49:43|27925.92
07:49:45|27930.73
07:49:45|27931.
07:49:46|27931.
07:49:47|27931.
07:49:48|27931.
07:49:49|27930.95
07:49:50|27930.66
07:49:51|27930.3
07:49:52|27930.3
07:49:53|27930.29
07:49:54|27930.32
07:49:55|27933.62
07:49:56|27933.61
07:49:58|27933.61
07:49:59|27932.94
07:49:59|27932.95
07:50:00|27932.95
07:50:01|27934.43
07:50:02|27934.43
07:50:03|27934.42
07:50:04|27931.01
07:50:05|27931.
07:50:06|27931.
07:50:08|27931.
07:50:09|27931.01
07:50:09|27931.01
07:50:10|27933.89
07:50:12|27933.88
07:50:13|27933.88
07:50:14|27933.89
07:50:15|27932.88
07:50:16|27932.86
07:50:17|27932.81
07:50:18|27932.81
07:50:19|27932.82
07:50:20|27932.82
07:50:21|27932.82
07:50:22|27932.82
07:50:23|27932.81
07:50:24|27932.81
07:50:25|27932.81
07:50:26|27932.82
07:50:27|27937.54
07:50:28|27937.59
07:50:29|27937.59
07:50:30|27938.99
07:50:31|27939.
07:50:32|27939.
07:50:33|27938.5
07:50:34|27938.51
07:50:35|27938.51
07:50:36|27938.51
07:50:37|27938.5
07:50:38|27938.51
07:50:40|27939.27
07:50:40|27939.27
07:50:42|27939.26
07:50:42|27939.3
07:50:44|27939.51
07:50:44|27939.5
07:50:45|27939.28
07:50:47|27939.27
07:50:48|27939.29
07:50:48|27952.16
07:50:49|27955.14
07:50:51|27951.9
07:50:51|27951.9
07:50:53|27959.37
07:50:53|27959.38
07:50:54|27959.38
07:50:55|27962.09
07:50:56|27962.09
07:50:58|27962.1
07:50:58|27962.09
07:50:59|27961.45
07:51:00|27957.65
07:51:01|27956.82
07:51:03|27956.83
07:51:04|27956.83
07:51:04|27956.83
07:51:05|27956.83
07:51:06|27956.83
07:51:07|27955.75
07:51:08|27955.74
07:51:09|27955.74
07:51:10|27959.57
07:51:11|27959.56
07:51:13|27959.77
07:51:14|27963.65
07:51:15|27963.65
07:51:17|27963.65
07:51:18|27960.14
07:51:18|27960.14
07:51:19|27960.14
07:51:21|27960.14
07:51:21|27960.14
07:51:23|27960.14
07:51:24|27956.58
07:51:25|27956.06
07:51:26|27956.06
07:51:27|27956.06
07:51:28|27953.92
07:51:28|27953.92
07:51:29|27953.74
07:51:31|27953.91
07:51:31|27953.47
07:51:32|27948.82
07:51:34|27948.82
07:51:35|27948.81
07:51:36|27948.81
07:51:37|27948.82
07:51:38|27948.81
07:51:38|27953.47
07:51:39|27953.47
07:51:41|27953.47
07:51:42|27953.46
07:51:43|27953.46
07:51:44|27953.46
07:51:44|27953.47
07:51:46|27953.46
07:51:47|27953.46
07:51:48|27951.9
07:51:48|27946.43
07:51:50|27941.92
07:51:51|27941.92
07:51:51|27941.92
07:51:52|27941.92
07:51:53|27941.92
07:51:55|27941.92
07:51:56|27941.92
07:51:57|27941.91
07:51:58|27945.22
07:51:59|27945.21
07:52:00|27945.21
07:52:00|27945.21
07:52:02|27946.12
07:52:03|27946.13
07:52:03|27946.13
07:52:05|27946.13
07:52:05|27946.13
07:52:07|27946.13
07:52:07|27942.55
07:52:09|27942.29
07:52:09|27942.29
07:52:10|27942.3
07:52:12|27942.3
07:52:13|27942.3
07:52:14|27943.2
07:52:15|27946.84
07:52:17|27946.83
07:52:18|27946.84
07:52:19|27946.84
07:52:20|27946.84
07:52:21|27947.9
07:52:22|27947.91
07:52:23|27947.91
07:52:24|27947.91
07:52:25|27954.72
07:52:26|27955.45
07:52:27|27957.12
07:52:28|27957.12
07:52:29|27957.11
07:52:30|27948.21
07:52:31|27948.21
07:52:32|27948.2
07:52:33|27948.2
07:52:34|27948.21
07:52:36|27944.93
07:52:36|27945.46
07:52:37|27945.47
07:52:38|27945.47
07:52:39|27945.46
07:52:40|27945.47
07:52:41|27945.46
07:52:42|27945.47
07:52:43|27945.47
07:52:44|27946.86
07:52:45|27946.86
07:52:46|27946.86
07:52:47|27952.47
07:52:48|27952.48
07:52:49|27952.47
07:52:50|27952.47
07:52:51|27952.47
07:52:52|27952.48
07:52:53|27952.47
07:52:54|27952.47
07:52:55|27952.47
07:52:57|27952.47
07:52:57|27952.47
07:52:58|27952.47
07:52:59|27952.48
07:53:00|27952.47
07:53:01|27952.48
07:53:02|27952.48
07:53:03|27952.47
07:53:04|27952.47
07:53:05|27947.61
07:53:06|27947.61
07:53:07|27947.6
07:53:08|27947.61
07:53:09|27947.6
07:53:10|27952.48
07:53:11|27953.71
07:53:12|27953.72
07:53:13|27956.09
07:53:15|27951.89
07:53:16|27951.9
07:53:17|27951.9
07:53:18|27951.61
07:53:19|27951.61
07:53:20|27951.6
07:53:21|27950.64
07:53:22|27950.59
07:53:23|27950.6
07:53:24|27950.59
07:53:25|27950.6
07:53:26|27950.59
07:53:27|27950.59
07:53:28|27950.6
07:53:29|27950.6
07:53:30|27950.04
07:53:31|27950.04
07:53:32|27950.05
07:53:33|27950.04
07:53:34|27950.05
07:53:35|27950.05
07:53:36|27950.04
07:53:37|27950.05
07:53:39|27950.05
07:53:39|27950.05
07:53:40|27950.05
07:53:41|27950.05
07:53:42|27950.05
07:53:43|27950.05
07:53:44|27950.05
07:53:45|27950.05
07:53:46|27950.04
07:53:47|27950.05
07:53:48|27950.04
07:53:49|27957.18
07:53:51|27959.91
07:53:51|27959.92
07:53:52|27960.16
07:53:54|27960.15
07:53:54|27960.16
07:53:55|27960.15
07:53:57|27960.16
07:53:58|27967.17
07:53:58|27967.17
07:53:59|27967.17
07:54:01|27967.17
07:54:02|27967.17
07:54:02|27967.16
07:54:04|27967.17
07:54:05|27967.17
07:54:06|27967.17
07:54:06|27968.28
07:54:08|27968.28
07:54:08|27968.28
07:54:09|27968.28
07:54:10|27969.
07:54:11|27969.
07:54:12|27969.
07:54:13|27969.
07:54:15|27968.99
07:54:16|27968.99
07:54:17|27969.
07:54:18|27969.
07:54:19|27969.
07:54:20|27969.
07:54:21|27965.48
07:54:22|27966.
07:54:23|27965.99
07:54:24|27966.6
07:54:25|27966.6
07:54:26|27966.6
07:54:27|27966.6
07:54:28|27966.6
07:54:29|27966.6
07:54:30|27966.6
07:54:31|27966.6
07:54:32|27966.6
07:54:33|27966.6
07:54:34|27966.6
07:54:35|27966.59
07:54:36|27966.59
07:54:37|27966.6
07:54:38|27966.59
07:54:39|27966.6
07:54:40|27966.57
07:54:41|27962.87
07:54:42|27962.87
07:54:43|27962.87
07:54:44|27962.87
07:54:45|27962.87
07:54:46|27962.02
07:54:47|27962.03
07:54:48|27962.03
07:54:49|27962.02
07:54:50|27959.92
07:54:51|27958.79
07:54:52|27957.76
07:54:53|27957.71
07:54:54|27955.74
07:54:55|27955.74
07:54:56|27955.01
07:54:57|27948.41
07:54:58|27948.4
07:54:59|27948.35
07:55:00|27946.99
07:55:01|27946.97
07:55:02|27946.97
07:55:03|27946.96
07:55:04|27946.96
07:55:05|27946.96
07:55:06|27946.85
07:55:07|27945.86
07:55:08|27942.01
07:55:09|27942.
07:55:10|27940.71
07:55:11|27940.
07:55:12|27940.01
07:55:13|27940.
07:55:14|27939.54
07:55:15|27935.56
07:55:16|27934.47
07:55:18|27934.48
07:55:18|27934.48
07:55:20|27934.48
07:55:21|27934.47
07:55:22|27934.48
07:55:23|27934.48
07:55:25|27932.98
07:55:25|27932.98
07:55:26|27932.98
07:55:27|27932.98
07:55:28|27932.99
07:55:29|27932.98
07:55:30|27932.99
07:55:32|27932.99
07:55:32|27932.98
07:55:33|27932.98
07:55:34|27932.98
07:55:35|27932.98
07:55:36|27932.98
07:55:37|27932.98
07:55:38|27932.99
07:55:39|27932.98
07:55:40|27932.99
07:55:41|27932.85
07:55:43|27932.71
07:55:44|27932.72
07:55:44|27932.72
07:55:46|27932.58
07:55:46|27932.58
07:55:48|27932.57
07:55:48|27930.74
07:55:50|27930.74
07:55:50|27930.74
07:55:51|27930.74
07:55:53|27930.74
07:55:53|27930.73
07:55:54|27930.74
07:55:56|27930.74
07:55:56|27930.74
07:55:58|27930.74
07:55:59|27930.74
07:56:00|27932.56
07:56:00|27932.56
07:56:02|27932.55
07:56:02|27932.55
07:56:03|27932.56
07:56:05|27932.55
07:56:05|27932.56
07:56:06|27932.56
07:56:07|27932.56
07:56:08|27932.55
07:56:10|27932.99
07:56:10|27921.27
07:56:12|27921.23
07:56:12|27921.44
07:56:14|27921.59
07:56:14|27921.59
07:56:15|27921.58
07:56:16|27921.58
07:56:17|27921.59
07:56:19|27921.59
07:56:20|27925.82
07:56:21|27925.81
07:56:22|27926.74
07:56:23|27926.75
07:56:24|27926.77
07:56:25|27926.77
07:56:26|27926.76
07:56:27|27926.77
07:56:28|27926.77
07:56:29|27926.77
07:56:30|27926.77
07:56:31|27926.76
07:56:33|27937.76
07:56:33|27937.79
07:56:34|27943.01
07:56:35|27943.02
07:56:36|27943.01
07:56:37|27943.02
07:56:38|27943.01
07:56:39|27943.04
07:56:40|27943.07
07:56:41|27943.06
07:56:42|27939.4
07:56:43|27937.18
07:56:45|27937.19
07:56:45|27937.19
07:56:46|27937.18
07:56:47|27937.19
07:56:48|27934.99
07:56:49|27934.98
07:56:50|27934.99
07:56:51|27934.97
07:56:52|27934.98
07:56:54|27934.12
07:56:55|27934.12
07:56:56|27934.11
07:56:57|27934.12
07:56:57|27934.04
07:56:59|27934.93
07:57:00|27934.92
07:57:01|27934.92
07:57:02|27934.92
07:57:03|27934.93
07:57:04|27934.93
07:57:05|27934.93
07:57:06|27934.92
07:57:07|27934.92
07:57:08|27933.27
07:57:09|27933.28
07:57:10|27933.27
07:57:11|27933.27
07:57:12|27933.27
07:57:13|27933.54
07:57:14|27933.69
07:57:15|27937.19
07:57:16|27938.46
07:57:17|27938.51
07:57:18|27939.99
07:57:20|27943.35
07:57:20|27943.36
07:57:21|27943.36
07:57:22|27943.36
07:57:23|27943.36
07:57:24|27943.35
07:57:26|27943.35
07:57:27|27943.35
07:57:28|27943.34
07:57:28|27942.16
07:57:29|27939.44
07:57:30|27938.46
07:57:31|27938.46
07:57:32|27938.38
07:57:33|27938.39
07:57:35|27938.39
07:57:36|27938.39
07:57:37|27938.39
07:57:38|27938.38
07:57:38|27933.13
07:57:40|27929.85
07:57:41|27929.84
07:57:42|27929.85
07:57:43|27929.84
07:57:43|27929.84
07:57:45|27929.85
07:57:46|27929.85
07:57:46|27929.84
07:57:47|27926.73
07:57:49|27926.61
07:57:49|27926.62
07:57:51|27926.62
07:57:51|27926.62
07:57:52|27926.61
07:57:54|27926.62
07:57:54|27926.61
07:57:56|27926.61
07:57:56|27926.61
07:57:57|27926.61
07:57:59|27926.61
07:58:00|27926.62
07:58:00|27926.62
07:58:02|27926.61
07:58:02|27926.61
07:58:03|27926.61
07:58:04|27926.61
07:58:06|27926.61
07:58:06|27926.9
07:58:07|27927.22
07:58:08|27927.22
07:58:09|27927.23
07:58:11|27927.22
07:58:11|27927.22
07:58:12|27927.22
07:58:13|27927.22
07:58:14|27927.22
07:58:15|27927.22
07:58:16|27927.23
07:58:17|27927.22
07:58:19|27927.23
07:58:20|27927.22
07:58:21|27925.01
07:58:22|27925.01
07:58:23|27925.
07:58:24|27925.
07:58:25|27925.
07:58:26|27925.01
07:58:27|27925.
07:58:28|27922.01
07:58:29|27922.
07:58:30|27922.
07:58:31|27922.
07:58:32|27922.
07:58:33|27921.6
07:58:34|27918.4
07:58:35|27914.04
07:58:36|27913.26
07:58:37|27916.93
07:58:38|27921.13
07:58:39|27924.01
07:58:40|27927.23
07:58:41|27927.22
07:58:42|27927.23
07:58:44|27927.22
07:58:44|27927.22
07:58:46|27927.23
07:58:46|27927.22
07:58:48|27927.22
07:58:48|27927.21
07:58:49|27927.22
07:58:51|27926.08
07:58:52|27926.08
07:58:53|27926.08
07:58:54|27926.08
07:58:55|27926.07
07:58:56|27926.08
07:58:57|27926.08
07:58:58|27926.08
07:58:59|27926.08
07:59:00|27926.08
07:59:00|27926.08
07:59:01|27926.08
07:59:03|27926.07
07:59:04|27923.04
07:59:04|27922.92
07:59:06|27922.93
07:59:07|27922.93
07:59:08|27922.93
07:59:08|27922.93
07:59:09|27922.93
07:59:10|27922.92
07:59:12|27922.92
07:59:13|27922.92
07:59:14|27922.92
07:59:15|27922.93
07:59:16|27922.92
07:59:17|27922.92
07:59:18|27922.93
07:59:19|27922.92
07:59:20|27922.93
07:59:22|27922.92
07:59:23|27922.93
07:59:24|27922.93
07:59:25|27922.92
07:59:26|27921.01
07:59:27|27921.01
07:59:28|27918.25
07:59:28|27918.24
07:59:30|27918.24
07:59:31|27915.
07:59:32|27915.01
07:59:33|27915.
07:59:34|27915.01
07:59:35|27910.01
07:59:36|27910.01
07:59:37|27910.01
07:59:38|27910.01
07:59:39|27910.97
07:59:40|27910.97
07:59:41|27911.15
07:59:42|27911.17
07:59:43|27911.18
07:59:44|27911.18
07:59:45|27911.41
07:59:46|27911.41
07:59:47|27911.41
07:59:48|27911.41
07:59:49|27911.41
07:59:50|27911.41
07:59:51|27911.4
07:59:52|27910.97
07:59:53|27910.97
07:59:54|27910.98
07:59:55|27910.98
07:59:56|27910.97
07:59:57|27910.97
07:59:58|27910.98
07:59:59|27910.97
08:00:00|27910.97
08:00:01|27910.98
08:00:02|27910.98
08:00:03|27910.97
08:00:04|27910.97
08:00:05|27910.98
08:00:06|27910.97
08:00:07|27910.98
08:00:08|27910.97
08:00:09|27907.57
08:00:10|27907.57
08:00:11|27907.57
08:00:12|27906.01
08:00:13|27905.9
08:00:14|27905.01
08:00:15|27905.
08:00:16|27903.66
08:00:17|27902.58
08:00:18|27902.58
08:00:19|27902.58
08:00:20|27902.59
08:00:21|27902.59
08:00:23|27903.67
08:00:23|27903.66
08:00:24|27888.71
08:00:26|27891.42
08:00:27|27887.23
08:00:27|27887.23
08:00:28|27887.23
08:00:29|27887.23
08:00:30|27887.23
08:00:31|27887.23
08:00:33|27887.23
08:00:34|27887.22
08:00:34|27883.08
08:00:35|27877.86
08:00:36|27883.14
08:00:38|27883.13
08:00:39|27879.27
08:00:40|27865.97
08:00:41|27867.7
08:00:41|27860.59
08:00:42|27880.35
08:00:43|27887.19
08:00:45|27884.24
08:00:46|27871.43
08:00:46|27861.8
08:00:48|27857.47
08:00:48|27854.84
08:00:49|27857.48
08:00:51|27864.47
08:00:51|27859.9
08:00:52|27867.
08:00:54|27862.72
08:00:54|27862.56
08:00:56|27862.32
08:00:57|27864.85
08:00:57|27864.86
08:00:58|27865.84
08:00:59|27867.
08:01:00|27867.
08:01:02|27873.54
08:01:02|27873.54
08:01:03|27873.55
08:01:05|27870.08
08:01:06|27869.77
08:01:06|27872.52
08:01:07|27870.58
08:01:08|27876.57
08:01:10|27876.57
08:01:10|27876.57
08:01:11|27870.73
08:01:13|27870.72
08:01:13|27870.73
08:01:15|27867.59
08:01:16|27862.32
08:01:17|27862.33
08:01:18|27862.33
08:01:18|27862.33
08:01:20|27865.4
08:01:20|27865.4
08:01:22|27865.39
08:01:22|27864.91
08:01:24|27864.36
08:01:25|27864.09
08:01:26|27884.89
08:01:28|27887.3
08:01:29|27888.
08:01:29|27887.99
08:01:30|27893.12
08:01:32|27893.93
08:01:33|27893.93
08:01:34|27893.93
08:01:35|27900.
08:01:36|27900.
08:01:37|27899.99
08:01:38|27904.49
08:01:38|27897.12
08:01:40|27897.98
08:01:41|27897.98
08:01:42|27900.26
08:01:43|27900.26
08:01:44|27899.13
08:01:45|27899.02
08:01:46|27900.23
08:01:47|27904.49
08:01:48|27906.99
08:01:49|27910.03
08:01:50|27910.04
08:01:51|27910.03
08:01:52|27911.31
08:01:53|27911.42
08:01:54|27913.38
08:01:55|27915.27
08:01:56|27915.33
08:01:57|27918.5
08:01:58|27919.4
08:01:59|27919.41
08:02:00|27928.49
08:02:01|27928.49
08:02:02|27928.49
08:02:03|27929.57
08:02:04|27935.47
08:02:05|27935.48
08:02:06|27935.48
08:02:07|27935.48
08:02:08|27935.48
08:02:09|27935.48
08:02:10|27935.47
08:02:11|27936.84
08:02:12|27936.85
08:02:14|27934.16
08:02:14|27929.57
08:02:15|27929.57
08:02:16|27933.57
08:02:17|27927.23
08:02:18|27923.65
08:02:19|27923.65
08:02:20|27923.65
08:02:21|27923.65
08:02:22|27923.65
08:02:23|27923.64
08:02:25|27924.79
08:02:26|27925.75
08:02:27|27925.75
08:02:28|27925.74
08:02:29|27925.75
08:02:30|27925.75
08:02:31|27925.75
08:02:32|27923.65
08:02:32|27923.65
08:02:34|27923.65
08:02:35|27923.66
08:02:36|27923.66
08:02:37|27922.25
08:02:38|27917.66
08:02:39|27915.91
08:02:40|27915.91
08:02:41|27915.91
08:02:41|27915.91
08:02:42|27915.91
08:02:44|27905.01
08:02:45|27903.22
08:02:46|27900.
08:02:47|27894.13
08:02:48|27894.14
08:02:49|27891.34
08:02:50|27891.33
08:02:51|27893.94
08:02:52|27892.86
08:02:53|27892.94
08:02:53|27892.93
08:02:54|27892.94
08:02:56|27892.94
08:02:56|27892.94
08:02:58|27893.8
08:02:59|27894.14
08:02:59|27894.14
08:03:01|27893.42
08:03:01|27893.43
08:03:02|27891.24
08:03:04|27891.24
08:03:05|27891.25
08:03:06|27891.24
08:03:07|27891.25
08:03:08|27891.25
08:03:09|27891.25
08:03:10|27891.25
08:03:11|27889.62
08:03:12|27889.63
08:03:13|27889.63
08:03:14|27889.62
08:03:14|27889.62
08:03:16|27888.55
08:03:17|27887.09
08:03:18|27886.89
08:03:19|27884.38
08:03:20|27884.38
08:03:21|27884.38
08:03:22|27884.38
08:03:23|27882.85
08:03:24|27882.86
08:03:26|27876.01
08:03:26|27873.71
08:03:27|27870.99
08:03:28|27870.98
08:03:29|27870.1
08:03:30|27868.01
08:03:32|27870.1
08:03:33|27873.42
08:03:34|27882.39
08:03:35|27882.39
08:03:36|27882.39
08:03:38|27882.46
08:03:39|27882.46
08:03:39|27881.
08:03:41|27875.54
08:03:42|27875.52
08:03:43|27872.16
08:03:43|27872.16
08:03:44|27872.16
08:03:45|27872.15
08:03:47|27874.48
08:03:47|27874.48
08:03:48|27874.48
08:03:49|27874.48
08:03:50|27874.47
08:03:52|27874.48
08:03:53|27874.47
08:03:54|27874.11
08:03:54|27874.11
08:03:55|27874.1
08:03:56|27874.11
08:03:57|27874.11
08:03:59|27874.1
08:03:59|27870.99
08:04:00|27870.23
08:04:02|27870.19
08:04:03|27866.72
08:04:03|27866.72
08:04:05|27860.01
08:04:06|27860.15
08:04:07|27860.01
08:04:08|27860.
08:04:09|27860.01
08:04:10|27860.
08:04:11|27859.34
08:04:12|27859.33
08:04:12|27859.34
08:04:13|27859.34
08:04:14|27859.34
08:04:16|27859.33
08:04:17|27859.34
08:04:18|27859.34
08:04:18|27859.37
08:04:20|27859.37
08:04:21|27862.5
08:04:22|27876.28
08:04:23|27876.28
08:04:24|27876.28
08:04:25|27876.28
08:04:26|27878.22
08:04:28|27878.28
08:04:29|27878.28
08:04:30|27878.28
08:04:31|27878.28
08:04:31|27878.28
08:04:32|27879.81
08:04:34|27880.42
08:04:34|27879.91
08:04:35|27878.28
08:04:37|27878.28
08:04:38|27872.89
08:04:39|27872.88
08:04:39|27869.16
08:04:40|27867.26
08:04:41|27867.26
08:04:42|27867.25
08:04:44|27867.25
08:04:44|27867.25
08:04:46|27867.26
08:04:47|27866.94
08:04:47|27866.4
08:04:48|27865.65
08:04:49|27868.15
08:04:50|27868.15
08:04:52|27874.59
08:04:53|27874.59
08:04:54|27874.6
08:04:54|27878.93
08:04:56|27878.93
08:04:57|27878.93
08:04:58|27882.6
08:04:59|27884.9
08:05:00|27884.88
08:05:01|27884.88
08:05:02|27884.89
08:05:03|27889.38
08:05:03|27893.
08:05:05|27893.
08:05:06|27888.41
08:05:07|27888.41
08:05:08|27888.41
08:05:09|27888.4
08:05:10|27889.52
08:05:11|27909.84
08:05:12|27909.83
08:05:13|27909.84
08:05:14|27909.82
08:05:15|27906.8
08:05:16|27906.81
08:05:17|27905.29
08:05:18|27904.41
08:05:19|27904.04
08:05:20|27897.6
08:05:21|27896.69
08:05:22|27895.44
08:05:23|27895.45
08:05:24|27895.45
08:05:25|27895.45
08:05:26|27895.45
08:05:27|27895.45
08:05:28|27895.45
08:05:29|27897.97
08:05:30|27897.97
08:05:31|27897.97
08:05:32|27897.97
08:05:34|27897.97
08:05:34|27897.97
08:05:35|27896.69
08:05:36|27896.67
08:05:38|27897.95
08:05:39|27897.96
08:05:40|27897.96
08:05:40|27897.95
08:05:41|27897.96
08:05:43|27897.96
08:05:44|27897.95
08:05:45|27895.75
08:05:46|27890.77
08:05:47|27886.06
08:05:49|27886.02
08:05:49|27882.77
08:05:50|27882.77
08:05:51|27882.77
08:05:52|27882.78
08:05:53|27882.77
08:05:54|27882.77
08:05:55|27882.77
08:05:56|27882.78
08:05:57|27882.78
08:05:58|27882.77
08:06:00|27892.77
08:06:00|27883.77
08:06:01|27883.77
08:06:02|27883.77
08:06:03|27883.77
08:06:04|27878.92
08:06:05|27878.93
08:06:06|27878.93
08:06:07|27876.6
08:06:08|27875.64
08:06:09|27873.27
08:06:10|27873.27
08:06:11|27873.27
08:06:12|27873.26
08:06:13|27873.27
08:06:14|27873.27
08:06:15|27871.58
08:06:16|27871.38
08:06:17|27871.38
08:06:18|27871.38
08:06:19|27871.38
08:06:20|27871.39
08:06:21|27872.96
08:06:22|27865.34
08:06:23|27865.34
08:06:24|27865.33
08:06:25|27865.34
08:06:26|27865.34
08:06:28|27866.32
08:06:29|27873.15
08:06:30|27881.91
08:06:31|27892.81
08:06:32|27892.81
08:06:33|27892.82
08:06:34|27892.82
08:06:35|27892.81
08:06:36|27892.81
08:06:37|27897.95
08:06:38|27897.96
08:06:39|27897.96
08:06:40|27897.96
08:06:41|27897.96
08:06:42|27897.95
08:06:43|27897.96
08:06:44|27897.96
08:06:45|27897.96
08:06:46|27897.96
08:06:47|27897.96
08:06:48|27897.96
08:06:49|27897.96
08:06:50|27897.96
08:06:51|27896.89
08:06:52|27896.88
08:06:53|27896.88
08:06:54|27896.87
08:06:55|27896.87
08:06:56|27896.85
08:06:57|27896.84
08:06:58|27896.54
08:06:59|27897.95
08:07:00|27897.96
08:07:01|27897.96
08:07:02|27897.95
08:07:03|27897.96
08:07:04|27897.96
08:07:05|27897.96
08:07:06|27897.96
08:07:07|27897.95
08:07:08|27897.96
08:07:09|27897.96
08:07:10|27897.96
08:07:11|27899.87
08:07:12|27899.87
08:07:13|27899.87
08:07:14|27899.88
08:07:15|27899.87
08:07:16|27899.87
08:07:17|27899.87
08:07:18|27899.87
08:07:19|27899.87
08:07:20|27899.87
08:07:21|27899.88
08:07:22|27901.26
08:07:23|27901.8
08:07:24|27901.8
08:07:25|27901.79
08:07:26|27901.79
08:07:27|27907.81
08:07:28|27907.82
08:07:30|27907.81
08:07:30|27907.81
08:07:31|27907.82
08:07:32|27907.82
08:07:33|27907.82
08:07:34|27907.81
08:07:35|27907.82
08:07:36|27911.25
08:07:38|27911.73
08:07:39|27911.73
08:07:39|27911.74
08:07:41|27908.25
08:07:42|27908.26
08:07:43|27908.25
08:07:43|27908.25
08:07:45|27908.26
08:07:46|27908.25
08:07:47|27908.26
08:07:47|27908.25
08:07:49|27908.26
08:07:50|27908.25
08:07:51|27908.26
08:07:51|27908.26
08:07:53|27908.25
08:07:54|27912.68
08:07:55|27912.69
08:07:56|27912.69
08:07:57|27912.69
08:07:58|27913.71
08:07:59|27916.06
08:07:59|27916.07
08:08:01|27916.07
08:08:02|27916.07
08:08:03|27916.06
08:08:04|27916.06
08:08:05|27916.06
08:08:05|27916.07
08:08:07|27916.06
08:08:08|27916.07
08:08:09|27916.07
08:08:10|27916.06
08:08:10|27916.06
08:08:12|27916.06
08:08:12|27916.07
08:08:14|27916.07
08:08:15|27916.07
08:08:15|27916.07
08:08:17|27916.07
08:08:17|27916.08
08:08:18|27918.72
08:08:20|27919.99
08:08:21|27920.
08:08:22|27920.
08:08:23|27920.
08:08:24|27920.
08:08:25|27920.
08:08:26|27920.
08:08:27|27920.
08:08:29|27920.
08:08:30|27920.
08:08:31|27920.02
08:08:32|27920.12
08:08:33|27920.61
08:08:34|27919.99
08:08:35|27919.99
08:08:36|27919.08
08:08:37|27920.
08:08:38|27919.99
08:08:39|27919.99
08:08:40|27916.48
08:08:41|27916.48
08:08:42|27916.48
08:08:43|27916.49
08:08:44|27916.49
08:08:45|27916.49
08:08:46|27916.48
08:08:47|27916.48
08:08:48|27916.48
08:08:49|27917.89
08:08:50|27917.89
08:08:51|27918.88
08:08:52|27918.87
08:08:53|27918.88
08:08:54|27918.87
08:08:55|27918.87
08:08:56|27918.87
08:08:57|27918.88
08:08:58|27918.87
08:08:59|27908.3
08:09:00|27907.44
08:09:01|27907.44
08:09:02|27907.43
08:09:03|27907.43
08:09:04|27907.44
08:09:05|27907.43
08:09:06|27907.43
08:09:07|27907.43
08:09:08|27907.43
08:09:09|27907.43
08:09:10|27907.43
08:09:11|27907.44
08:09:12|27909.62
08:09:13|27909.62
08:09:14|27909.61
08:09:15|27909.62
08:09:16|27909.62
08:09:17|27909.61
08:09:18|27909.61
08:09:19|27909.61
08:09:20|27909.62
08:09:21|27909.62
08:09:22|27909.61
08:09:23|27909.62
08:09:24|27909.61
08:09:25|27909.61
08:09:26|27909.62
08:09:27|27909.61
08:09:28|27909.62
08:09:29|27909.62
08:09:31|27909.62
08:09:32|27909.61
08:09:33|27910.21
08:09:34|27914.51
08:09:35|27918.12
08:09:36|27921.25
08:09:37|27923.37
08:09:39|27923.37
08:09:39|27923.37
08:09:41|27923.37
08:09:41|27923.37
08:09:43|27923.36
08:09:43|27923.36
08:09:45|27923.36
08:09:46|27923.37
08:09:47|27923.37
08:09:48|27923.37
08:09:49|27923.37
08:09:49|27923.36
08:09:50|27923.37
08:09:51|27923.37
08:09:53|27923.49
08:09:53|27923.48
08:09:54|27923.49
08:09:55|27928.01
08:09:56|27928.01
08:09:58|27928.
08:09:58|27926.62
08:09:59|27928.89
08:10:00|27927.22
08:10:01|27927.22
08:10:02|27927.22
08:10:03|27927.22
08:10:05|27930.
08:10:05|27930.11
08:10:06|27930.12
08:10:08|27930.12
08:10:09|27930.11
08:10:10|27930.11
08:10:10|27930.11
08:10:12|27930.11
08:10:13|27930.11
08:10:14|27930.12
08:10:15|27930.11
08:10:16|27930.13
08:10:17|27930.14
08:10:18|27930.13
08:10:19|27930.14
08:10:20|27930.13
08:10:20|27930.13
08:10:22|27930.13
08:10:23|27930.13
08:10:23|27930.13
08:10:25|27930.13
08:10:26|27930.13
08:10:27|27930.13
08:10:28|27930.13
08:10:29|27930.
08:10:30|27930.
08:10:31|27930.
08:10:32|27930.
08:10:33|27930.
08:10:35|27930.
08:10:36|27930.
08:10:37|27930.
08:10:38|27930.
08:10:39|27930.
08:10:40|27930.01
08:10:41|27930.
08:10:42|27930.
08:10:43|27930.01
08:10:44|27930.
08:10:45|27930.
08:10:46|27930.
08:10:47|27930.01
08:10:48|27930.01
08:10:49|27930.01
08:10:50|27930.01
08:10:51|27930.49
08:10:52|27930.49
08:10:53|27930.49
08:10:54|27930.49
08:10:55|27930.44
08:10:56|27930.44
08:10:57|27930.44
08:10:58|27930.44
08:10:59|27930.44
08:11:00|27930.44
08:11:01|27930.43
08:11:02|27930.43
08:11:03|27930.42
08:11:04|27930.42
08:11:05|27930.44
08:11:06|27930.56
08:11:07|27930.55
08:11:08|27930.56
08:11:09|27930.55
08:11:10|27930.56
08:11:11|27930.56
08:11:12|27930.56
08:11:13|27930.47
08:11:14|27930.47
08:11:15|27930.47
08:11:16|27930.47
08:11:17|27928.87
08:11:18|27928.
08:11:19|27928.01
08:11:20|27928.
08:11:21|27926.56
08:11:22|27926.56
08:11:23|27926.56
08:11:24|27928.
08:11:26|27928.01
08:11:26|27929.99
08:11:27|27930.
08:11:28|27929.99
08:11:29|27930.
08:11:30|27930.
08:11:31|27930.
08:11:33|27929.99
08:11:34|27930.
08:11:35|27930.04
08:11:36|27930.1
08:11:37|27930.11
08:11:38|27930.11
08:11:39|27930.11
08:11:40|27930.11
08:11:41|27930.1
08:11:42|27930.1
08:11:43|27930.1
08:11:44|27930.1
08:11:45|27930.49
08:11:46|27930.11
08:11:47|27930.11
08:11:48|27930.11
08:11:49|27930.1
08:11:50|27930.11
08:11:51|27930.1
08:11:52|27930.11
08:11:53|27930.1
08:11:54|27930.1
08:11:55|27916.47
08:11:56|27916.47
08:11:57|27916.47
08:11:58|27916.46
08:11:59|27916.47
08:12:00|27916.46
08:12:01|27916.46
08:12:02|27915.
08:12:03|27913.94
08:12:04|27913.93
08:12:05|27911.75
08:12:06|27911.75
08:12:07|27911.74
08:12:08|27907.78
08:12:09|27907.79
08:12:10|27907.79
08:12:11|27907.79
08:12:13|27907.79
08:12:13|27907.79
08:12:14|27907.78
08:12:15|27907.78
08:12:16|27907.78
08:12:17|27907.78
08:12:18|27907.79
08:12:19|27907.79
08:12:20|27907.79
08:12:21|27907.79
08:12:22|27907.78
08:12:23|27907.79
08:12:24|27907.79
08:12:25|27907.78
08:12:26|27908.62
08:12:27|27915.54
08:12:28|27928.15
08:12:30|27928.16
08:12:30|27928.15
08:12:31|27928.16
08:12:32|27928.15
08:12:34|27928.16
08:12:35|27928.16
08:12:36|27930.01
08:12:37|27930.
08:12:38|27930.01
08:12:39|27930.01
08:12:40|27934.45
08:12:41|27934.46
08:12:42|27934.46
08:12:43|27934.45
08:12:44|27934.45
08:12:45|27934.46
08:12:46|27934.45
08:12:47|27934.83
08:12:48|27935.79
08:12:49|27935.8
08:12:50|27935.97
08:12:51|27935.97
08:12:52|27940.02
08:12:53|27940.03
08:12:54|27940.03
08:12:55|27940.03
08:12:56|27940.02
08:12:57|27940.02
08:12:59|27940.03
08:12:59|27940.02
08:13:00|27940.03
08:13:02|27940.02
08:13:02|27940.02
08:13:03|27940.02
08:13:04|27940.02
08:13:06|27940.03
08:13:07|27940.02
08:13:07|27934.49
08:13:08|27934.5
08:13:10|27934.49
08:13:11|27934.5
08:13:11|27934.49
08:13:13|27934.5
08:13:13|27934.49
08:13:14|27934.49
08:13:16|27934.28
08:13:17|27933.09
08:13:18|27930.
08:13:19|27928.17
08:13:20|27928.16
08:13:21|27928.16
08:13:22|27928.16
08:13:23|27928.17
08:13:24|27928.16
08:13:25|27928.16
08:13:26|27928.16
08:13:27|27928.17
08:13:28|27928.17
08:13:29|27928.17
08:13:30|27932.47
08:13:31|27932.47
08:13:32|27932.47
08:13:33|27932.47
08:13:34|27932.48
08:13:35|27932.47
08:13:36|27928.79
08:13:37|27928.78
08:13:38|27928.78
08:13:39|27928.77
08:13:40|27928.77
08:13:41|27928.77
08:13:42|27928.78
08:13:43|27928.78
08:13:44|27928.77
08:13:45|27928.77
08:13:46|27928.77
08:13:47|27928.77
08:13:48|27928.77
08:13:49|27928.77
08:13:50|27928.77
08:13:52|27928.77
08:13:53|27928.77
08:13:53|27928.78
08:13:55|27928.78
08:13:56|27928.77
08:13:57|27928.77
08:13:58|27928.78
08:13:58|27928.78
08:13:59|27928.78
08:14:01|27928.78
08:14:01|27928.78
08:14:03|27928.78
08:14:04|27932.46
08:14:05|27932.46
08:14:06|27932.47
08:14:07|27932.46
08:14:08|27932.47
08:14:09|27932.47
08:14:10|27935.31
08:14:11|27935.31
08:14:12|27937.15
08:14:13|27937.16
08:14:14|27937.24
08:14:15|27937.25
08:14:16|27937.25
08:14:17|27937.25
08:14:18|27937.24
08:14:19|27937.25
08:14:20|27937.25
08:14:21|27937.24
08:14:22|27937.25
08:14:23|27937.25
08:14:24|27937.24
08:14:25|27937.25
08:14:26|27937.25
08:14:27|27937.24
08:14:28|27937.24
08:14:29|27937.25
08:14:30|27937.25
08:14:31|27937.24
08:14:32|27937.24
08:14:33|27937.24
08:14:34|27936.25
08:14:35|27935.32
08:14:37|27935.32
08:14:37|27935.32
08:14:39|27935.32
08:14:40|27935.31
08:14:41|27935.32
08:14:42|27935.32
08:14:44|27942.3
08:14:44|27942.3
08:14:45|27942.29
08:14:46|27942.29
08:14:47|27942.3
08:14:48|27942.3
08:14:49|27942.29
08:14:50|27942.29
08:14:52|27942.3
08:14:53|27942.29
08:14:54|27942.3
08:14:54|27942.29
08:14:55|27942.29
08:14:56|27942.3
08:14:58|27942.3
08:14:58|27942.3
08:15:00|27942.3
08:15:00|27942.29
08:15:01|27942.3
08:15:02|27942.3
08:15:04|27935.41
08:15:05|27935.33
08:15:06|27935.34
08:15:07|27935.33
08:15:08|27935.33
08:15:09|27935.34
08:15:09|27935.33
08:15:10|27935.34
08:15:12|27935.34
08:15:13|27935.34
08:15:13|27935.34
08:15:15|27935.34
08:15:16|27935.33
08:15:16|27935.01
08:15:17|27926.19
08:15:19|27926.19
08:15:20|27925.22
08:15:21|27923.37
08:15:22|27923.37
08:15:23|27923.38
08:15:24|27923.38
08:15:25|27923.38
08:15:26|27923.38
08:15:27|27923.38
08:15:28|27923.37
08:15:29|27923.37
08:15:30|27923.37
08:15:31|27923.18
08:15:32|27923.18
08:15:33|27922.61
08:15:34|27920.94
08:15:35|27920.01
08:15:36|27920.01
08:15:37|27920.01
08:15:39|27920.01
08:15:40|27920.
08:15:40|27920.
08:15:42|27920.01
08:15:43|27920.01
08:15:44|27919.91
08:15:45|27919.98
08:15:45|27919.98
08:15:47|27918.6
08:15:48|27918.57
08:15:49|27918.57
08:15:50|27918.57
08:15:51|27918.58
08:15:52|27918.57
08:15:53|27918.58
08:15:54|27918.57
08:15:55|27920.
08:15:56|27920.
08:15:57|27920.
08:15:58|27920.
08:15:59|27920.01
08:16:00|27920.
08:16:01|27920.
08:16:02|27920.
08:16:03|27918.37
08:16:05|27918.24
08:16:05|27918.24
08:16:06|27918.24
08:16:07|27912.67
08:16:08|27912.67
08:16:09|27912.67
08:16:10|27912.67
08:16:11|27914.45
08:16:12|27914.44
08:16:13|27914.44
08:16:15|27914.44
08:16:15|27914.44
08:16:16|27914.44
08:16:17|27914.44
08:16:18|27914.44
08:16:20|27914.45
08:16:20|27914.45
08:16:22|27914.45
08:16:22|27914.45
08:16:23|27914.44
08:16:24|27914.44
08:16:25|27914.44
08:16:26|27914.44
08:16:27|27914.44
08:16:29|27914.44
08:16:29|27907.43
08:16:31|27906.91
08:16:32|27906.9
08:16:33|27906.91
08:16:34|27906.91
08:16:34|27906.91
08:16:35|27904.83
08:16:37|27904.83
08:16:38|27904.3
08:16:39|27904.31
08:16:40|27904.31
08:16:41|27903.7
08:16:43|27903.7
08:16:43|27903.7
08:16:44|27903.69
08:16:46|27903.7
08:16:47|27903.7
08:16:48|27903.7
08:16:49|27903.69
08:16:50|27903.69
08:16:51|27903.69
08:16:52|27903.7
08:16:53|27903.7
08:16:54|27903.7
08:16:55|27903.7
08:16:56|27903.7
08:16:57|27903.69
08:16:57|27900.
08:16:59|27900.01
08:17:00|27900.
08:17:01|27894.07
08:17:01|27894.06
08:17:03|27894.1
08:17:03|27893.96
08:17:05|27893.97
08:17:06|27890.44
08:17:07|27885.13
08:17:07|27885.14
08:17:09|27884.2
08:17:10|27882.38
08:17:10|27882.36
08:17:11|27882.36
08:17:12|27882.37
08:17:14|27882.36
08:17:15|27882.37
08:17:16|27880.01
08:17:17|27880.02
08:17:18|27880.02
08:17:19|27880.02
08:17:20|27880.02
08:17:21|27880.01
08:17:22|27880.02
08:17:22|27880.02
08:17:24|27880.02
08:17:25|27880.01
08:17:26|27880.01
08:17:27|27879.8
08:17:28|27879.77
08:17:29|27879.77
08:17:30|27879.61
08:17:31|27879.61
08:17:32|27879.61
08:17:33|27879.61
08:17:33|27879.62
08:17:35|27879.62
08:17:35|27879.62
08:17:37|27879.61
08:17:38|27879.62
08:17:39|27879.61
08:17:41|27879.62
08:17:42|27879.62
08:17:43|27879.61
08:17:44|27879.62
08:17:45|27876.96
08:17:46|27876.95
08:17:47|27872.84
08:17:48|27872.84
08:17:49|27872.83
08:17:50|27872.83
08:17:51|27872.84
08:17:52|27872.84
08:17:53|27872.84
08:17:54|27872.84
08:17:55|27872.84
08:17:56|27872.84
08:17:56|27872.84
08:17:58|27872.84
08:17:59|27872.83
08:18:00|27872.83
08:18:01|27872.84
08:18:02|27870.
08:18:03|27869.64
08:18:04|27865.33
08:18:05|27862.38
08:18:06|27862.39
08:18:07|27862.38
08:18:08|27862.39
08:18:09|27862.39
08:18:10|27859.15
08:18:11|27859.12
08:18:12|27859.12
08:18:13|27859.12
08:18:14|27859.13
08:18:15|27863.9
08:18:16|27864.73
08:18:17|27864.72
08:18:18|27860.
08:18:19|27860.
08:18:20|27860.
08:18:21|27860.
08:18:22|27860.
08:18:23|27860.
08:18:24|27869.15
08:18:25|27869.15
08:18:26|27869.14
08:18:27|27872.13
08:18:28|27862.84
08:18:29|27862.84
08:18:30|27862.84
08:18:31|27862.83
08:18:32|27862.84
08:18:33|27862.84
08:18:34|27862.84
08:18:35|27862.65
08:18:36|27862.64
08:18:37|27862.65
08:18:38|27862.64
08:18:39|27862.65
08:18:40|27862.65
08:18:41|27862.64
08:18:42|27862.65
08:18:44|27862.64
08:18:45|27864.95
08:18:45|27866.37
08:18:46|27866.37
08:18:47|27866.44
08:18:49|27866.41
08:18:50|27866.06
08:18:51|27862.66
08:18:52|27862.66
08:18:53|27862.66
08:18:54|27862.66
08:18:55|27862.65
08:18:56|27863.77
08:18:56|27864.47
08:18:58|27864.46
08:18:59|27864.46
08:19:00|27864.47
08:19:01|27864.46
08:19:02|27864.47
08:19:03|27864.46
08:19:03|27864.47
08:19:05|27864.46
08:19:06|27865.32
08:19:07|27867.
08:19:08|27873.97
08:19:09|27876.66
08:19:10|27878.34
08:19:10|27878.35
08:19:11|27878.35
08:19:13|27879.62
08:19:14|27879.62
08:19:14|27879.61
08:19:16|27879.61
08:19:17|27880.12
08:19:17|27881.78
08:19:18|27881.78
08:19:20|27881.78
08:19:21|27885.91
08:19:22|27887.96
08:19:23|27890.
08:19:24|27894.06
08:19:25|27887.15
08:19:26|27886.57
08:19:27|27886.58
08:19:28|27886.57
08:19:29|27886.58
08:19:30|27887.55
08:19:31|27887.55
08:19:32|27889.62
08:19:33|27889.65
08:19:34|27894.05
08:19:35|27894.06
08:19:36|27890.7
08:19:37|27890.16
08:19:38|27890.16
08:19:39|27890.16
08:19:40|27890.16
08:19:42|27890.17
08:19:43|27894.06
08:19:45|27894.06
08:19:45|27894.07
08:19:47|27900.
08:19:48|27900.01
08:19:49|27900.01
08:19:50|27900.01
08:19:51|27900.
08:19:52|27900.
08:19:53|27900.01
08:19:54|27893.01
08:19:55|27892.48
08:19:56|27892.47
08:19:57|27892.47
08:19:58|27892.47
08:19:59|27892.48
08:20:00|27892.48
08:20:01|27892.48
08:20:02|27892.48
08:20:03|27892.48
08:20:04|27892.48
08:20:05|27892.48
08:20:06|27898.37
08:20:07|27900.01
08:20:08|27900.
08:20:09|27900.01
08:20:10|27900.01
08:20:11|27900.
08:20:12|27900.01
08:20:13|27900.01
08:20:14|27892.49
08:20:15|27892.49
08:20:16|27892.49
08:20:17|27892.49
08:20:18|27891.33
08:20:19|27890.17
08:20:20|27890.16
08:20:21|27881.43
08:20:22|27881.43
08:20:23|27880.44
08:20:24|27880.45
08:20:25|27880.45
08:20:26|27880.45
08:20:27|27880.13
08:20:28|27880.12
08:20:29|27880.06
08:20:30|27880.06
08:20:31|27878.56
08:20:32|27878.55
08:20:33|27878.56
08:20:34|27880.13
08:20:35|27880.12
08:20:36|27880.12
08:20:37|27880.44
08:20:38|27880.44
08:20:39|27880.43
08:20:40|27881.44
08:20:41|27881.44
08:20:43|27881.29
08:20:44|27880.51
08:20:44|27880.51
08:20:45|27880.51
08:20:47|27880.51
08:20:48|27880.51
08:20:48|27880.5
08:20:49|27880.51
08:20:50|27880.
08:20:51|27879.91
08:20:53|27879.82
08:20:54|27879.83
08:20:55|27879.83
08:20:56|27879.83
08:20:57|27879.83
08:20:57|27879.83
08:20:58|27879.82
08:20:59|27879.83
08:21:00|27879.83
08:21:02|27880.
08:21:03|27880.
08:21:04|27881.44
08:21:04|27882.02
08:21:06|27890.98
08:21:07|27890.67
08:21:08|27890.67
08:21:09|27890.67
08:21:10|27890.67
08:21:10|27890.67
08:21:11|27890.67
08:21:12|27890.67
08:21:14|27893.39
08:21:15|27894.99
08:21:16|27895.
08:21:17|27897.07
08:21:18|27897.07
08:21:19|27897.06
08:21:20|27897.07
08:21:21|27897.06
08:21:22|27897.07
08:21:23|27897.04
08:21:24|27890.67
08:21:25|27890.67
08:21:26|27885.71
08:21:27|27885.7
08:21:29|27887.45
08:21:29|27887.44
08:21:31|27887.39
08:21:31|27887.39
08:21:32|27885.84
08:21:33|27885.72
08:21:34|27885.71
08:21:35|27885.71
08:21:36|27885.3
08:21:38|27885.09
08:21:38|27881.19
08:21:40|27879.9
08:21:40|27879.84
08:21:42|27879.83
08:21:43|27876.71
08:21:44|27876.7
08:21:46|27876.71
08:21:46|27876.71
08:21:47|27876.71
08:21:48|27876.71
08:21:49|27876.71
08:21:50|27876.7
08:21:51|27882.4
08:21:52|27882.85
08:21:53|27882.86
08:21:54|27881.15
08:21:55|27881.15
08:21:56|27881.15
08:21:57|27881.15
08:21:58|27884.11
08:21:59|27887.29
08:22:01|27899.99
08:22:02|27900.54
08:22:03|27900.54
08:22:04|27900.01
08:22:05|27900.01
08:22:05|27900.01
08:22:06|27900.01
08:22:07|27900.01
08:22:08|27900.55
08:22:10|27900.55
08:22:11|27900.81
08:22:11|27901.02
08:22:13|27901.15
08:22:14|27901.16
08:22:15|27901.16
08:22:16|27902.19
08:22:17|27903.12
08:22:17|27904.51
08:22:18|27904.38
08:22:20|27903.75
08:22:20|27903.13
08:22:21|27903.1
08:22:22|27903.09
08:22:23|27903.1
08:22:25|27903.1
08:22:26|27903.1
08:22:26|27903.1
08:22:28|27902.93
08:22:28|27902.92
08:22:29|27902.93
08:22:31|27902.92
08:22:32|27902.93
08:22:32|27902.93
08:22:34|27902.93
08:22:35|27902.92
08:22:35|27902.92
08:22:36|27902.93
08:22:37|27902.92
08:22:38|27902.93
08:22:39|27902.92
08:22:40|27902.92
08:22:42|27902.93
08:22:43|27902.92
08:22:44|27902.92
08:22:46|27902.93
08:22:47|27902.93
08:22:48|27902.93
08:22:48|27902.93
08:22:50|27902.93
08:22:51|27902.93
08:22:52|27904.31
08:22:53|27904.43
08:22:54|27904.42
08:22:55|27904.42
08:22:56|27904.43
08:22:57|27904.42
08:22:58|27904.42
08:22:59|27904.05
08:23:00|27902.94
08:23:01|27902.94
08:23:02|27902.94
08:23:03|27902.93
08:23:04|27902.93
08:23:05|27902.93
08:23:06|27902.94
08:23:07|27902.93
08:23:08|27902.93
08:23:09|27907.68
08:23:10|27907.67
08:23:11|27907.68
08:23:12|27907.68
08:23:13|27907.67
08:23:14|27907.67
08:23:15|27907.67
08:23:16|27907.68
08:23:17|27907.67
08:23:18|27907.68
08:23:19|27907.68
08:23:20|27907.68
08:23:21|27907.68
08:23:22|27907.67
08:23:23|27907.67
08:23:24|27907.67
08:23:25|27907.67
08:23:26|27907.67
08:23:27|27906.15
08:23:28|27905.98
08:23:29|27905.98
08:23:30|27905.98
08:23:31|27905.58
08:23:32|27904.94
08:23:33|27904.95
08:23:34|27904.94
08:23:35|27904.94
08:23:36|27903.7
08:23:37|27903.71
08:23:38|27903.71
08:23:39|27903.7
08:23:40|27902.92
08:23:41|27902.93
08:23:42|27902.92
08:23:43|27902.93
08:23:44|27902.92
08:23:45|27902.93
08:23:46|27902.93
08:23:48|27902.92
08:23:49|27902.93
08:23:49|27902.92
08:23:50|27902.93
08:23:52|27902.92
08:23:53|27902.92
08:23:54|27902.93
08:23:55|27902.93
08:23:55|27902.93
08:23:57|27902.93
08:23:58|27902.93
08:23:59|27903.7
08:23:59|27903.7
08:24:01|27903.7
08:24:02|27903.7
08:24:03|27903.7
08:24:03|27903.7
08:24:05|27903.7
08:24:06|27903.7
08:24:07|27903.71
08:24:08|27903.7
08:24:09|27903.7
08:24:09|27903.71
08:24:11|27903.71
08:24:12|27903.71
08:24:13|27903.86
08:24:14|27903.98
08:24:15|27904.
08:24:16|27904.
08:24:17|27903.99
08:24:18|27903.99
08:24:19|27903.99
08:24:20|27903.32
08:24:21|27903.32
08:24:22|27903.32
08:24:23|27903.32
08:24:24|27903.32
08:24:25|27903.32
08:24:26|27902.91
08:24:27|27902.92
08:24:28|27902.91
08:24:29|27902.91
08:24:30|27902.91
08:24:31|27902.92
08:24:32|27902.91
08:24:33|27902.91
08:24:34|27902.92
08:24:35|27902.92
08:24:36|27902.92
08:24:37|27902.91
08:24:38|27902.92
08:24:39|27902.91
08:24:40|27902.92
08:24:41|27902.91
08:24:42|27902.91
08:24:44|27902.91
08:24:44|27902.92
08:24:46|27902.92
08:24:47|27902.92
08:24:48|27902.92
08:24:49|27902.92
08:24:50|27902.92
08:24:51|27902.91
08:24:52|27902.92
08:24:53|27902.92
08:24:54|27902.91
08:24:55|27902.91
08:24:56|27902.92
08:24:57|27902.91
08:24:58|27902.92
08:24:58|27902.92
08:25:00|27902.92
08:25:01|27902.91
08:25:02|27902.92
08:25:02|27902.92
08:25:04|27902.91
08:25:05|27902.92
08:25:06|27902.91
08:25:07|27902.91
08:25:08|27902.91
08:25:09|27902.91
08:25:10|27902.92
08:25:11|27902.91
08:25:12|27902.91
08:25:13|27902.91
08:25:14|27902.91
08:25:15|27902.92
08:25:16|27902.91
08:25:17|27902.91
08:25:18|27902.91
08:25:19|27902.92
08:25:20|27902.91
08:25:21|27902.91
08:25:22|27902.92
08:25:23|27902.91
08:25:24|27902.92
08:25:25|27902.91
08:25:26|27902.91
08:25:27|27902.91
08:25:28|27902.9
08:25:29|27902.91
08:25:30|27902.9
08:25:31|27902.9
08:25:32|27902.91
08:25:33|27902.91
08:25:34|27902.54
08:25:35|27901.75
08:25:36|27900.
08:25:37|27900.01
08:25:38|27900.01
08:25:39|27900.01
08:25:40|27900.
08:25:41|27907.18
08:25:42|27907.18
08:25:43|27906.97
08:25:44|27906.98
08:25:45|27906.98
08:25:46|27906.98
08:25:47|27906.97
08:25:49|27906.97
08:25:50|27906.97
08:25:50|27906.98
08:25:52|27906.98
08:25:53|27906.97
08:25:54|27906.97
08:25:55|27906.97
08:25:56|27906.97
08:25:57|27906.97
08:25:58|27906.98
08:25:58|27906.97
08:25:59|27906.97
08:26:01|27906.97
08:26:02|27906.97
08:26:02|27906.97
08:26:03|27906.98
08:26:05|27906.98
08:26:05|27906.98
08:26:07|27906.97
08:26:08|27906.97
08:26:09|27906.97
08:26:10|27906.98
08:26:11|27906.98
08:26:12|27906.98
08:26:13|27906.97
08:26:14|27906.98
08:26:15|27906.97
08:26:16|27906.97
08:26:17|27906.98
08:26:18|27906.98
08:26:19|27906.98
08:26:20|27906.98
08:26:21|27906.98
08:26:22|27906.98
08:26:23|27906.98
08:26:24|27906.97
08:26:25|27906.98
08:26:26|27906.98
08:26:27|27906.99
08:26:28|27908.38
08:26:29|27909.7
08:26:30|27909.7
08:26:31|27909.7
08:26:32|27909.7
08:26:33|27909.7
08:26:34|27909.7
08:26:35|27909.69
08:26:36|27909.7
08:26:37|27909.7
08:26:38|27909.7
08:26:39|27909.7
08:26:40|27909.7
08:26:41|27909.7
08:26:42|27909.7
08:26:43|27909.7
08:26:44|27909.69
08:26:45|27909.69
08:26:46|27909.69
08:26:47|27909.69
08:26:49|27909.7
08:26:50|27909.7
08:26:51|27909.7
08:26:51|27909.69
08:26:53|27909.69
08:26:54|27909.69
08:26:55|27909.69
08:26:56|27909.69
08:26:57|27909.7
08:26:58|27909.7
08:26:59|27909.7
08:27:00|27909.69
08:27:01|27909.69
08:27:02|27909.69
08:27:03|27909.69
08:27:04|27909.69
08:27:05|27909.7
08:27:06|27909.7
08:27:07|27909.69
08:27:08|27909.69
08:27:09|27909.69
08:27:10|27909.7
08:27:11|27909.69
08:27:12|27909.69
08:27:13|27909.7
08:27:14|27909.7
08:27:15|27909.7
08:27:16|27909.69
08:27:17|27909.69
08:27:18|27909.69
08:27:19|27907.98
08:27:20|27905.48
08:27:21|27904.27
08:27:22|27904.28
08:27:23|27904.27
08:27:24|27904.27
08:27:25|27901.26
08:27:26|27901.25
08:27:27|27901.25
08:27:28|27901.25
08:27:29|27901.25
08:27:30|27901.25
08:27:31|27901.25
08:27:32|27901.25
08:27:33|27901.26
08:27:34|27901.25
08:27:35|27901.26
08:27:36|27900.01
08:27:37|27900.
08:27:38|27899.85
08:27:39|27899.6
08:27:40|27899.6
08:27:41|27899.6
08:27:42|27899.6
08:27:43|27899.61
08:27:45|27902.97
08:27:46|27902.97
08:27:46|27902.97
08:27:47|27902.98
08:27:49|27903.68
08:27:50|27903.68
08:27:51|27903.69
08:27:52|27903.69
08:27:53|27903.69
08:27:55|27903.68
08:27:55|27903.68
08:27:56|27903.68
08:27:57|27903.69
08:27:59|27903.69
08:28:00|27903.68
08:28:01|27903.69
08:28:02|27903.69
08:28:02|27904.82
08:28:04|27906.78
08:28:04|27906.79
08:28:06|27906.79
08:28:07|27906.79
08:28:08|27906.79
08:28:09|27906.78
08:28:10|27906.79
08:28:11|27906.79
08:28:11|27906.79
08:28:12|27906.79
08:28:14|27906.79
08:28:15|27906.78
08:28:15|27906.79
08:28:17|27906.79
08:28:18|27906.79
08:28:19|27906.4
08:28:19|27906.4
08:28:21|27906.4
08:28:22|27906.4
08:28:22|27906.4
08:28:24|27906.39
08:28:25|27906.4
08:28:26|27906.4
08:28:27|27906.39
08:28:28|27906.39
08:28:30|27906.4
08:28:30|27906.39
08:28:31|27906.39
08:28:32|27906.4
08:28:33|27906.39
08:28:35|27906.4
08:28:35|27906.39
08:28:36|27906.4
08:28:37|27906.39
08:28:38|27906.4
08:28:39|27906.4
08:28:40|27906.4
08:28:41|27906.39
08:28:42|27906.4
08:28:43|27906.4
08:28:44|27906.39
08:28:45|27906.4
08:28:46|27906.39
08:28:47|27906.39
08:28:48|27906.39
08:28:50|27906.4
08:28:52|27906.39
08:28:53|27906.4
08:28:54|27906.39
08:28:55|27906.39
08:28:56|27906.39
08:28:57|27906.39
08:28:58|27906.39
08:29:00|27906.4
08:29:01|27906.39
08:29:02|27906.4
08:29:03|27906.39
08:29:04|27906.4
08:29:04|27906.4
08:29:05|27906.1
08:29:06|27905.7
08:29:08|27904.52
08:29:08|27904.51
08:29:09|27904.51
08:29:11|27904.48
08:29:12|27904.48
08:29:13|27904.47
08:29:14|27904.48
08:29:14|27904.46
08:29:15|27904.46
08:29:17|27902.99
08:29:18|27903.
08:29:18|27903.
08:29:19|27903.
08:29:20|27903.
08:29:22|27903.
08:29:22|27910.4
08:29:23|27911.88
08:29:25|27911.88
08:29:25|27911.89
08:29:26|27910.92
08:29:28|27910.92
08:29:28|27910.92
08:29:29|27911.89
08:29:30|27912.01
08:29:32|27912.02
08:29:33|27912.02
08:29:34|27912.02
08:29:35|27912.01
08:29:36|27912.02
08:29:37|27912.02
08:29:38|27912.02
08:29:39|27912.01
08:29:40|27912.02
08:29:41|27912.01
08:29:42|27912.01
08:29:43|27912.02
08:29:43|27912.01
08:29:44|27912.01
08:29:45|27912.01
08:29:46|27912.02
08:29:47|27912.02
08:29:49|27912.02
08:29:50|27912.02
08:29:51|27912.02
08:29:52|27912.02
08:29:53|27912.02
08:29:54|27912.02
08:29:55|27912.02
08:29:56|27912.01
08:29:57|27912.02
08:29:58|27912.02
08:29:59|27912.02
08:30:01|27912.01
08:30:01|27912.01
08:30:02|27911.89
08:30:03|27911.9
08:30:04|27911.9
08:30:05|27911.89
08:30:06|27911.89
08:30:07|27911.88
08:30:08|27911.89
08:30:09|27911.89
08:30:10|27911.89
08:30:11|27911.89
08:30:12|27911.88
08:30:13|27911.89
08:30:14|27911.89
08:30:15|27911.89
08:30:16|27911.89
08:30:17|27911.89
08:30:18|27911.89
08:30:19|27911.89
08:30:20|27911.89
08:30:21|27911.89
08:30:23|27911.89
08:30:23|27911.89
08:30:24|27911.88
08:30:25|27911.84
08:30:26|27911.26
08:30:27|27911.25
08:30:28|27911.25
08:30:29|27911.25
08:30:30|27911.26
08:30:31|27911.25
08:30:32|27911.25
08:30:33|27911.26
08:30:34|27911.26
08:30:35|27911.26
08:30:36|27911.26
08:30:37|27911.26
08:30:38|27911.26
08:30:40|27911.29
08:30:40|27912.92
08:30:41|27912.92
08:30:43|27912.93
08:30:43|27912.93
08:30:45|27912.93
08:30:45|27912.92
08:30:47|27912.93
08:30:47|27912.93
08:30:48|27912.92
08:30:49|27912.92
08:30:50|27912.92
08:30:52|27912.93
08:30:53|27912.93
08:30:55|27912.92
08:30:56|27912.93
08:30:56|27912.92
08:30:58|27912.93
08:30:59|27912.92
08:31:00|27912.92
08:31:01|27916.91
08:31:02|27916.9
08:31:03|27916.91
08:31:04|27916.9
08:31:05|27916.91
08:31:06|27915.83
08:31:07|27915.82
08:31:08|27915.82
08:31:09|27918.
08:31:10|27925.34
08:31:11|27925.35
08:31:11|27925.35
08:31:13|27925.35
08:31:14|27925.35
08:31:15|27925.35
08:31:15|27925.35
08:31:17|27926.76
08:31:18|27926.76
08:31:19|27926.76
08:31:20|27926.76
08:31:20|27926.76
08:31:22|27926.76
08:31:23|27926.75
08:31:24|27926.76
08:31:25|27926.76
08:31:25|27926.76
08:31:27|27931.77
08:31:28|27931.77
08:31:29|27931.76
08:31:30|27931.77
08:31:31|27929.2
08:31:32|27927.96
08:31:33|27927.97
08:31:34|27930.72
08:31:34|27930.72
08:31:36|27930.73
08:31:37|27930.72
08:31:38|27930.72
08:31:39|27930.72
08:31:40|27930.73
08:31:41|27930.72
08:31:42|27930.73
08:31:43|27930.73
08:31:44|27930.72
08:31:45|27930.72
08:31:46|27930.73
08:31:47|27930.73
08:31:48|27933.33
08:31:49|27934.05
08:31:50|27934.05
08:31:51|27935.17
08:31:52|27936.3
08:31:54|27936.3
08:31:55|27938.46
08:31:56|27938.46
08:31:56|27938.46
08:31:58|27941.19
08:31:59|27943.47
08:31:59|27943.47
08:32:01|27943.47
08:32:02|27943.47
08:32:03|27943.46
08:32:04|27943.47
08:32:04|27943.46
08:32:06|27943.46
08:32:06|27943.47
08:32:08|27943.46
08:32:09|27943.47
08:32:10|27943.47
08:32:11|27952.16
08:32:12|27956.07
08:32:13|27956.08
08:32:14|27956.07
08:32:15|27956.08
08:32:16|27958.04
08:32:17|27958.07
08:32:18|27958.07
08:32:19|27958.07
08:32:20|27961.06
08:32:21|27961.05
08:32:22|27961.06
08:32:23|27961.05
08:32:24|27961.05
08:32:25|27961.06
08:32:26|27961.06
08:32:27|27961.06
08:32:27|27961.32
08:32:28|27961.31
08:32:30|27961.31
08:32:31|27961.31
08:32:32|27961.99
08:32:32|27965.99
08:32:34|27968.12
08:32:35|27962.93
08:32:35|27961.32
08:32:37|27962.11
08:32:38|27966.23
08:32:39|27966.23
08:32:40|27966.22
08:32:40|27966.23
08:32:41|27972.76
08:32:43|27972.77
08:32:43|27972.77
08:32:45|27979.98
08:32:46|27965.28
08:32:47|27964.16
08:32:48|27962.2
08:32:49|27962.2
08:32:49|27963.62
08:32:51|27966.35
08:32:51|27966.71
08:32:53|27972.34
08:32:54|27972.34
08:32:55|27972.35
08:32:56|27972.35
08:32:57|27976.93
08:32:58|27976.93
08:32:59|27973.98
08:33:00|27973.99
08:33:02|27973.98
08:33:02|27973.98
08:33:03|27973.98
08:33:04|27973.99
08:33:05|27973.99
08:33:06|27973.99
08:33:07|27973.99
08:33:09|27973.99
08:33:09|27973.99
08:33:11|27973.99
08:33:11|27973.98
08:33:13|27973.98
08:33:14|27973.98
08:33:15|27973.99
08:33:16|27973.98
08:33:17|27973.98
08:33:18|27973.98
08:33:19|27977.54
08:33:20|27977.55
08:33:21|27977.81
08:33:22|27977.82
08:33:23|27977.82
08:33:23|27977.81
08:33:25|27966.35
08:33:26|27966.35
08:33:27|27966.35
08:33:28|27966.34
08:33:29|27966.35
08:33:30|27966.35
08:33:31|27967.4
08:33:32|27968.44
08:33:33|27968.44
08:33:34|27966.35
08:33:35|27966.35
08:33:35|27966.34
08:33:37|27966.35
08:33:37|27966.35
08:33:39|27966.35
08:33:40|27966.35
08:33:41|27966.35
08:33:42|27966.35
08:33:43|27966.4
08:33:44|27966.39
08:33:45|27966.4
08:33:46|27966.39
08:33:47|27966.39
08:33:48|27968.45
08:33:49|27968.45
08:33:50|27970.63
08:33:51|27972.05
08:33:52|27972.05
08:33:53|27972.05
08:33:54|27972.05
08:33:56|27970.18
08:33:56|27969.
08:33:58|27968.45
08:33:58|27966.01
08:34:00|27963.95
08:34:01|27963.96
08:34:02|27963.95
08:34:03|27963.96
08:34:04|27963.96
08:34:05|27963.95
08:34:06|27963.96
08:34:07|27960.09
08:34:08|27955.72
08:34:09|27955.64
08:34:10|27955.64
08:34:11|27955.65
08:34:12|27955.65
08:34:13|27955.65
08:34:14|27954.99
08:34:15|27954.99
08:34:16|27954.99
08:34:17|27954.99
08:34:18|27958.33
08:34:19|27958.33
08:34:20|27958.33
08:34:21|27958.33
08:34:22|27958.33
08:34:23|27958.33
08:34:24|27958.33
08:34:25|27958.33
08:34:26|27958.33
08:34:27|27958.32
08:34:28|27958.33
08:34:29|27958.33
08:34:30|27958.33
08:34:31|27958.33
08:34:32|27958.33
08:34:33|27958.33
08:34:34|27958.33
08:34:35|27958.33
08:34:36|27958.33
08:34:37|27958.33
08:34:38|27960.01
08:34:39|27960.68
08:34:40|27960.68
08:34:41|27960.69
08:34:42|27960.68
08:34:43|27960.68
08:34:44|27960.68
08:34:45|27960.36
08:34:46|27960.36
08:34:47|27960.37
08:34:48|27960.37
08:34:49|27960.36
08:34:50|27962.57
08:34:51|27962.57
08:34:52|27962.58
08:34:53|27962.57
08:34:54|27962.57
08:34:56|27962.58
08:34:56|27962.58
08:34:58|27962.57
08:35:00|27963.03
08:35:01|27963.1
08:35:02|27963.1
08:35:03|27963.28
08:35:03|27963.27
08:35:05|27963.28
08:35:06|27962.57
08:35:07|27954.91
08:35:08|27954.9
08:35:08|27954.91
08:35:10|27954.39
08:35:11|27954.39
08:35:11|27954.39
08:35:13|27954.39
08:35:14|27954.39
08:35:15|27954.4
08:35:16|27954.4
08:35:17|27954.39
08:35:18|27954.4
08:35:19|27954.4
08:35:20|27954.39
08:35:21|27954.39
08:35:22|27951.33
08:35:23|27951.25
08:35:24|27951.25
08:35:25|27958.01
08:35:26|27958.01
08:35:27|27958.61
08:35:27|27958.61
08:35:29|27958.61
08:35:30|27958.6
08:35:31|27958.61
08:35:32|27958.61
08:35:33|27958.61
08:35:34|27958.6
08:35:35|27958.01
08:35:36|27958.
08:35:38|27956.14
08:35:38|27956.14
08:35:40|27956.14
08:35:41|27956.14
08:35:41|27956.14
08:35:43|27956.13
08:35:44|27956.13
08:35:44|27954.39
08:35:45|27954.19
08:35:46|27954.18
08:35:48|27954.18
08:35:48|27953.63
08:35:49|27953.62
08:35:50|27953.62
08:35:51|27950.36
08:35:53|27950.36
08:35:53|27950.36
08:35:54|27950.37
08:35:55|27950.01
08:35:57|27950.
08:35:58|27950.
08:36:00|27950.
08:36:00|27950.01
08:36:01|27950.
08:36:03|27950.
08:36:04|27950.
08:36:05|27950.
08:36:05|27950.
08:36:07|27950.01
08:36:08|27950.01
08:36:09|27950.01
08:36:10|27950.
08:36:11|27950.01
08:36:12|27950.01
08:36:13|27950.01
08:36:14|27950.
08:36:15|27950.
08:36:16|27950.
08:36:17|27950.
08:36:18|27950.01
08:36:19|27950.01
08:36:20|27950.01
08:36:21|27950.
08:36:22|27950.
08:36:23|27950.01
08:36:24|27950.
08:36:25|27950.01
08:36:26|27950.35
08:36:27|27950.36
08:36:28|27950.36
08:36:29|27950.35
08:36:30|27950.36
08:36:31|27950.36
08:36:32|27950.36
08:36:33|27950.36
08:36:34|27950.36
08:36:35|27950.36
08:36:36|27950.36
08:36:37|27950.35
08:36:38|27950.35
08:36:39|27950.36
08:36:40|27950.36
08:36:41|27950.35
08:36:42|27950.35
08:36:43|27950.35
08:36:44|27950.36
08:36:45|27950.41
08:36:46|27950.42
08:36:47|27950.41
08:36:48|27950.41
08:36:49|27950.42
08:36:50|27950.42
08:36:51|27950.41
08:36:52|27950.41
08:36:53|27950.64
08:36:54|27953.3
08:36:55|27953.7
08:36:56|27953.69
08:36:58|27953.69
08:36:59|27953.69
08:37:00|27953.69
08:37:01|27953.7
08:37:02|27953.7
08:37:03|27953.7
08:37:03|27953.69
08:37:05|27953.69
08:37:06|27953.7
08:37:07|27951.19
08:37:08|27950.64
08:37:09|27950.41
08:37:10|27950.01
08:37:11|27950.
08:37:11|27950.01
08:37:13|27950.01
08:37:14|27950.
08:37:15|27950.
08:37:15|27950.01
08:37:17|27950.01
08:37:18|27950.33
08:37:19|27950.34
08:37:20|27950.34
08:37:21|27950.34
08:37:22|27950.34
08:37:23|27950.34
08:37:24|27950.33
08:37:25|27950.33
08:37:26|27950.33
08:37:27|27950.34
08:37:28|27950.34
08:37:29|27950.34
08:37:30|27950.34
08:37:31|27951.17
08:37:32|27951.17
08:37:33|27951.16
08:37:34|27951.16
08:37:35|27951.17
08:37:36|27951.17
08:37:37|27951.17
08:37:38|27951.16
08:37:39|27951.17
08:37:40|27951.17
08:37:41|27951.16
08:37:42|27951.17
08:37:44|27951.17
08:37:44|27951.17
08:37:45|27951.16
08:37:46|27951.16
08:37:47|27951.16
08:37:48|27951.17
08:37:49|27951.17
08:37:50|27951.16
08:37:51|27951.16
08:37:52|27951.17
08:37:53|27951.17
08:37:54|27951.17
08:37:55|27951.16
08:37:56|27951.17
08:37:57|27951.17
08:37:59|27951.17
08:38:00|27951.17
08:38:01|27951.17
08:38:02|27951.16
08:38:03|27951.17
08:38:04|27951.16
08:38:06|27951.16
08:38:06|27951.17
08:38:07|27951.16
08:38:08|27951.17
08:38:09|27950.
08:38:10|27950.
08:38:11|27950.01
08:38:12|27950.
08:38:13|27950.01
08:38:14|27950.
08:38:15|27948.6
08:38:16|27945.
08:38:17|27945.01
08:38:18|27945.
08:38:19|27945.01
08:38:20|27945.01
08:38:21|27945.01
08:38:22|27945.01
08:38:23|27945.
08:38:24|27945.
08:38:25|27945.
08:38:26|27945.
08:38:27|27945.01
08:38:28|27945.04
08:38:29|27945.05
08:38:30|27945.05
08:38:31|27945.04
08:38:32|27945.04
08:38:34|27945.04
08:38:34|27945.04
08:38:36|27945.05
08:38:37|27945.04
08:38:38|27945.04
08:38:39|27945.04
08:38:39|27945.04
08:38:40|27945.04
08:38:41|27945.04
08:38:42|27945.05
08:38:43|27945.05
08:38:45|27945.04
08:38:45|27945.05
08:38:46|27945.05
08:38:48|27945.04
08:38:49|27945.05
08:38:49|27945.05
08:38:50|27945.04
08:38:51|27946.2
08:38:53|27951.09
08:38:53|27956.15
08:38:54|27956.16
08:38:55|27956.16
08:38:56|27956.17
08:38:58|27956.16
08:38:58|27956.16
08:39:00|27956.17
08:39:02|27956.16
08:39:03|27956.17
08:39:03|27956.17
08:39:04|27956.17
08:39:06|27956.16
08:39:07|27956.17
08:39:08|27956.16
08:39:09|27956.17
08:39:10|27956.16
08:39:11|27956.16
08:39:12|27956.17
08:39:12|27956.17
08:39:14|27956.17
08:39:15|27956.17
08:39:16|27956.17
08:39:17|27956.17
08:39:18|27956.16
08:39:19|27956.16
08:39:20|27956.16
08:39:21|27956.17
08:39:21|27956.17
08:39:23|27956.17
08:39:24|27956.16
08:39:24|27956.17
08:39:26|27956.16
08:39:27|27956.17
08:39:28|27956.16
08:39:29|27956.17
08:39:29|27956.17
08:39:31|27956.16
08:39:31|27955.62
08:39:32|27955.61
08:39:34|27955.62
08:39:35|27955.61
08:39:36|27955.62
08:39:37|27955.62
08:39:38|27955.61
08:39:39|27955.62
08:39:40|27955.61
08:39:40|27955.62
08:39:42|27955.62
08:39:42|27955.62
08:39:44|27955.61
08:39:45|27955.61
08:39:46|27955.62
08:39:46|27955.62
08:39:48|27955.62
08:39:49|27955.62
08:39:50|27955.62
08:39:51|27955.61
08:39:52|27955.62
08:39:53|27955.61
08:39:53|27955.62
08:39:55|27955.62
08:39:55|27955.62
08:39:56|27955.61
08:39:58|27955.62
08:39:59|27955.62
08:39:59|27955.62
08:40:01|27955.61
08:40:02|27955.62
08:40:04|27955.61
08:40:04|27955.62
08:40:05|27955.61
08:40:06|27955.61
08:40:07|27955.61
08:40:08|27955.61
08:40:09|27955.61
08:40:10|27955.61
08:40:11|27955.61
08:40:12|27955.61
08:40:13|27955.61
08:40:15|27950.95
08:40:16|27950.95
08:40:17|27950.96
08:40:18|27950.96
08:40:18|27950.96
08:40:19|27950.95
08:40:20|27950.95
08:40:22|27950.95
08:40:23|27945.81
08:40:23|27945.81
08:40:24|27945.8
08:40:25|27945.79
08:40:27|27945.8
08:40:27|27945.79
08:40:28|27945.79
08:40:29|27945.8
08:40:31|27945.79
08:40:32|27948.35
08:40:32|27949.13
08:40:33|27954.11
08:40:34|27954.11
08:40:36|27954.11
08:40:37|27954.1
08:40:37|27954.11
08:40:38|27954.1
08:40:39|27954.1
08:40:40|27954.11
08:40:42|27954.1
08:40:43|27954.1
08:40:44|27954.11
08:40:44|27957.41
08:40:46|27959.99
08:40:46|27961.06
08:40:48|27961.6
08:40:49|27961.61
08:40:50|27961.61
08:40:51|27963.63
08:40:52|27965.72
08:40:53|27965.73
08:40:54|27965.72
08:40:55|27965.72
08:40:56|27964.77
08:40:57|27962.86
08:40:58|27962.59
08:40:59|27962.58
08:41:00|27965.87
08:41:01|27970.52
08:41:03|27971.21
08:41:03|27971.3
08:41:04|27971.3
08:41:06|27971.29
08:41:07|27971.3
08:41:08|27971.3
08:41:09|27971.3
08:41:10|27971.3
08:41:10|27971.3
08:41:12|27971.3
08:41:12|27971.29
08:41:14|27971.3
08:41:14|27971.3
08:41:16|27971.29
08:41:17|27971.3
08:41:18|27971.3
08:41:18|27975.88
08:41:20|27976.02
08:41:21|27979.65
08:41:22|27977.3
08:41:23|27977.31
08:41:24|27977.31
08:41:25|27977.31
08:41:26|27977.3
08:41:26|27977.31
08:41:28|27977.3
08:41:28|27977.31
08:41:30|27977.31
08:41:31|27977.3
08:41:32|27977.3
08:41:33|27977.3
08:41:34|27977.29
08:41:34|27977.29
08:41:36|27977.3
08:41:36|27977.3
08:41:37|27977.29
08:41:39|27977.3
08:41:40|27977.29
08:41:41|27977.29
08:41:42|27977.3
08:41:43|27977.29
08:41:44|27977.3
08:41:45|27977.3
08:41:46|27977.29
08:41:47|27977.29
08:41:48|27977.3
08:41:48|27977.3
08:41:50|27977.3
08:41:51|27977.29
08:41:51|27977.3
08:41:53|27977.3
08:41:53|27987.07
08:41:54|27987.07
08:41:55|27987.08
08:41:57|27987.07
08:41:57|27987.08
08:41:59|27987.07
08:41:59|27987.08
08:42:01|27988.41
08:42:02|27988.42
08:42:03|27988.42
08:42:04|27988.41
08:42:05|27988.42
08:42:06|27983.88
08:42:07|27983.87
08:42:08|27983.88
08:42:09|27983.88
08:42:10|27979.49
08:42:11|27977.3
08:42:12|27968.48
08:42:13|27968.
08:42:14|27968.
08:42:15|27968.
08:42:16|27968.
08:42:17|27968.
08:42:18|27967.99
08:42:19|27967.99
08:42:20|27968.
08:42:21|27967.99
08:42:22|27967.99
08:42:23|27968.
08:42:24|27968.
08:42:25|27968.
08:42:26|27967.99
08:42:27|27968.
08:42:28|27968.
08:42:29|27967.99
08:42:30|27967.99
08:42:31|27967.99
08:42:32|27967.99
08:42:33|27968.
08:42:34|27968.
08:42:35|27968.
08:42:36|27968.
08:42:37|27968.
08:42:38|27968.
08:42:39|27967.99
08:42:40|27968.
08:42:41|27968.
08:42:42|27968.
08:42:43|27967.99
08:42:44|27966.3
08:42:45|27966.25
08:42:46|27966.25
08:42:47|27966.25
08:42:48|27965.01
08:42:49|27965.01
08:42:50|27965.
08:42:51|27965.01
08:42:52|27965.01
08:42:53|27965.
08:42:54|27965.
08:42:55|27965.01
08:42:56|27965.01
08:42:57|27965.
08:42:58|27965.
08:42:59|27965.
08:43:00|27965.01
08:43:01|27965.01
08:43:02|27965.01
08:43:03|27965.
08:43:05|27965.
08:43:05|27965.
08:43:07|27965.
08:43:07|27965.01
08:43:08|27965.01
08:43:09|27965.
08:43:10|27965.
08:43:11|27965.
08:43:12|27965.01
08:43:13|27965.01
08:43:14|27965.01
08:43:15|27965.01
08:43:16|27965.01
08:43:17|27965.01
08:43:18|27965.01
08:43:19|27965.01
08:43:20|27967.89
08:43:21|27967.91
08:43:22|27967.91
08:43:24|27967.91
08:43:24|27967.92
08:43:25|27967.92
08:43:26|27967.91
08:43:28|27967.92
08:43:28|27967.92
08:43:30|27967.92
08:43:30|27967.92
08:43:32|27967.91
08:43:32|27967.91
08:43:33|27967.91
08:43:34|27967.91
08:43:35|27967.92
08:43:36|27967.92
08:43:37|27967.91
08:43:38|27967.91
08:43:39|27967.92
08:43:41|27967.92
08:43:41|27967.92
08:43:42|27967.92
08:43:44|27967.91
08:43:44|27967.92
08:43:45|27967.92
08:43:46|27967.92
08:43:47|27967.92
08:43:48|27967.92
08:43:49|27967.92
08:43:50|27967.92
08:43:51|27967.92
08:43:52|27967.92
08:43:53|27967.92
08:43:54|27967.92
08:43:55|27967.89
08:43:57|27967.53
08:43:58|27967.53
08:43:58|27967.53
08:43:59|27967.52
08:44:00|27967.52
08:44:01|27976.39
08:44:02|27976.4
08:44:03|27976.4
08:44:05|27976.4
08:44:06|27976.4
08:44:08|27976.4
08:44:08|27976.4
08:44:09|27976.39
08:44:10|27976.39
08:44:11|27976.4
08:44:12|27976.39
08:44:13|27976.4
08:44:14|27976.4
08:44:15|27976.39
08:44:16|27976.4
08:44:18|27976.4
08:44:18|27970.29
08:44:19|27970.3
08:44:20|27970.3
08:44:21|27970.29
08:44:23|27970.3
08:44:23|27970.29
08:44:25|27970.3
08:44:25|27970.3
08:44:27|27970.3
08:44:27|27970.3
08:44:28|27970.3
08:44:30|27970.3
08:44:30|27970.29
08:44:31|27970.29
08:44:32|27970.29
08:44:33|27970.3
08:44:35|27970.3
08:44:35|27970.3
08:44:37|27970.3
08:44:37|27970.3
08:44:38|27970.3
08:44:39|27970.29
08:44:40|27970.3
08:44:41|27970.3
08:44:42|27970.3
08:44:44|27970.3
08:44:45|27970.3
08:44:46|27970.3
08:44:47|27970.3
08:44:48|27970.3
08:44:49|27970.3
08:44:50|27970.29
08:44:51|27970.29
08:44:52|27970.3
08:44:53|27970.29
08:44:54|27969.79
08:44:55|27968.97
08:44:56|27968.95
08:44:57|27968.95
08:44:58|27968.94
08:44:59|27968.94
08:45:00|27968.19
08:45:01|27968.19
08:45:02|27968.19
08:45:03|27968.95
08:45:05|27968.94
08:45:06|27974.73
08:45:07|27977.29
08:45:08|27977.29
08:45:09|27977.29
08:45:10|27977.28
08:45:11|27977.28
08:45:12|27977.28
08:45:13|27974.
08:45:14|27973.99
08:45:15|27974.
08:45:16|27973.99
08:45:17|27973.99
08:45:18|27974.
08:45:19|27973.99
08:45:20|27974.
08:45:21|27974.
08:45:22|27974.
08:45:23|27974.
08:45:24|27973.99
08:45:25|27973.99
08:45:26|27974.
08:45:27|27969.38
08:45:28|27969.38
08:45:29|27969.38
08:45:30|27969.37
08:45:31|27969.08
08:45:32|27968.94
08:45:33|27968.94
08:45:34|27967.55
08:45:35|27966.85
08:45:36|27956.4
08:45:37|27956.41
08:45:38|27956.41
08:45:39|27956.4
08:45:40|27956.41
08:45:41|27956.41
08:45:42|27956.4
08:45:43|27953.47
08:45:44|27952.81
08:45:45|27952.82
08:45:46|27952.82
08:45:47|27952.82
08:45:48|27952.82
08:45:49|27952.82
08:45:50|27952.82
08:45:51|27952.82
08:45:52|27952.82
08:45:53|27952.82
08:45:54|27952.82
08:45:55|27952.81
08:45:56|27952.82
08:45:57|27952.81
08:45:58|27952.82
08:45:59|27952.81
08:46:00|27952.81
08:46:01|27952.81
08:46:02|27952.82
08:46:03|27952.82
08:46:04|27954.7
08:46:05|27956.72
08:46:06|27956.72
08:46:07|27956.72
08:46:08|27956.72
08:46:10|27956.72
08:46:10|27947.16
08:46:11|27947.16
08:46:12|27947.16
08:46:13|27947.15
08:46:14|27947.16
08:46:15|27947.16
08:46:16|27947.16
08:46:17|27947.15
08:46:18|27947.16
08:46:19|27947.16
08:46:20|27947.16
08:46:21|27947.15
08:46:22|27947.16
08:46:24|27947.15
08:46:24|27947.16
08:46:25|27947.16
08:46:27|27947.16
08:46:28|27947.16
08:46:29|27947.16
08:46:29|27948.31
08:46:30|27948.31
08:46:31|27948.34
08:46:33|27948.33
08:46:34|27952.26
08:46:34|27952.9
08:46:36|27953.39
08:46:37|27953.39
08:46:38|27957.11
08:46:38|27958.31
08:46:40|27958.31
08:46:41|27959.19
08:46:42|27959.19
08:46:42|27959.18
08:46:44|27960.3
08:46:45|27960.3
08:46:46|27960.29
08:46:47|27960.3
08:46:48|27960.3
08:46:48|27960.3
08:46:50|27960.3
08:46:51|27963.64
08:46:52|27963.64
08:46:52|27963.64
08:46:54|27963.63
08:46:55|27963.63
08:46:56|27963.64
08:46:57|27963.63
08:46:58|27963.63
08:46:59|27960.31
08:46:59|27959.54
08:47:01|27958.47
08:47:02|27958.47
08:47:02|27958.47
08:47:04|27958.46
08:47:05|27958.47
08:47:06|27958.46
08:47:07|27958.46
08:47:08|27958.46
08:47:09|27958.47
08:47:11|27958.46
08:47:12|27958.47
08:47:13|27958.46
08:47:14|27958.46
08:47:15|27958.47
08:47:16|27958.47
08:47:17|27958.46
08:47:18|27958.47
08:47:20|27958.46
08:47:20|27958.46
08:47:21|27958.47
08:47:22|27958.46
08:47:24|27958.47
08:47:25|27958.46
08:47:25|27958.46
08:47:27|27958.47
08:47:27|27958.47
08:47:28|27958.47
08:47:30|27958.47
08:47:31|27958.47
08:47:32|27958.47
08:47:33|27958.47
08:47:33|27958.46
08:47:34|27958.47
08:47:35|27958.46
08:47:36|27958.47
08:47:38|27958.47
08:47:38|27958.47
08:47:39|27958.47
08:47:40|27958.46
08:47:42|27958.47
08:47:42|27958.46
08:47:43|27958.46
08:47:44|27958.46
08:47:45|27958.46
08:47:46|27958.46
08:47:47|27958.46
08:47:49|27958.47
08:47:49|27958.46
08:47:50|27958.46
08:47:51|27958.47
08:47:52|27958.47
08:47:53|27958.47
08:47:54|27958.46
08:47:55|27958.47
08:47:56|27958.46
08:47:58|27958.47
08:47:58|27958.47
08:47:59|27958.47
08:48:01|27958.46
08:48:01|27958.47
08:48:03|27958.46
08:48:03|27958.46
08:48:04|27958.46
08:48:05|27958.46
08:48:07|27958.47
08:48:07|27959.8
08:48:09|27959.81
08:48:10|27959.8
08:48:11|27959.83
08:48:13|27959.82
08:48:13|27959.93
08:48:15|27959.93
08:48:15|27959.94
08:48:16|27959.94
08:48:17|27959.94
08:48:18|27959.94
08:48:19|27959.94
08:48:21|27959.93
08:48:22|27959.94
08:48:22|27959.94
08:48:24|27959.94
08:48:25|27959.81
08:48:25|27957.26
08:48:27|27957.27
08:48:28|27957.27
08:48:28|27957.27
08:48:30|27957.27
08:48:31|27957.27
08:48:32|27957.27
08:48:33|27957.26
08:48:33|27957.27
08:48:34|27957.27
08:48:36|27957.27
08:48:38|27957.27
08:48:38|27957.27
08:48:39|27957.26
08:48:40|27957.27
08:48:41|27957.27
08:48:42|27957.26
08:48:43|27957.27
08:48:45|27957.27
08:48:45|27957.27
08:48:47|27957.26
08:48:47|27957.27
08:48:49|27957.26
08:48:50|27957.27
08:48:51|27957.27
08:48:51|27957.26
08:48:53|27957.27
08:48:53|27957.26
08:48:54|27957.27
08:48:56|27957.27
08:48:56|27957.27
08:48:57|27957.27
08:48:58|27957.27
08:49:00|27957.26
08:49:01|27957.27
08:49:01|27957.27
08:49:02|27957.27
08:49:03|27957.27
08:49:04|27957.27
08:49:05|27957.27
08:49:07|27957.26
08:49:08|27957.27
08:49:08|27957.27
08:49:10|27957.27
08:49:11|27957.27
08:49:13|27957.27
08:49:13|27957.27
08:49:14|27957.27
08:49:15|27957.27
08:49:16|27957.27
08:49:17|27957.26
08:49:18|27957.26
08:49:19|27957.27
08:49:20|27957.27
08:49:21|27957.26
08:49:22|27957.26
08:49:23|27957.27
08:49:24|27957.27
08:49:25|27957.27
08:49:26|27957.27
08:49:27|27957.27
08:49:28|27957.27
08:49:29|27957.26
08:49:30|27957.27
08:49:31|27957.27
08:49:32|27957.27
08:49:34|27957.27
08:49:34|27957.27
08:49:36|27957.27
08:49:36|27957.27
08:49:37|27957.26
08:49:38|27957.26
08:49:39|27957.26
08:49:40|27957.27
08:49:41|27957.27
08:49:42|27957.11
08:49:43|27954.8
08:49:44|27954.79
08:49:45|27954.8
08:49:46|27954.79
08:49:47|27954.8
08:49:48|27954.8
08:49:49|27954.79
08:49:51|27954.8
08:49:51|27954.79
08:49:52|27954.79
08:49:53|27954.78
08:49:54|27954.79
08:49:56|27953.59
08:49:57|27953.4
08:49:57|27953.39
08:49:59|27953.36
08:49:59|27953.15
08:50:00|27951.66
08:50:01|27949.02
08:50:03|27948.49
08:50:03|27948.49
08:50:05|27948.49
08:50:06|27948.49
08:50:07|27948.5
08:50:07|27948.5
08:50:09|27948.5
08:50:10|27948.49
08:50:11|27948.49
08:50:12|27948.49
08:50:14|27948.49
08:50:15|27948.49
08:50:16|27948.49
08:50:17|27948.5
08:50:17|27948.49
08:50:19|27948.5
08:50:20|27949.43
08:50:20|27949.43
08:50:22|27949.44
08:50:23|27949.44
08:50:23|27949.44
08:50:25|27949.44
08:50:26|27949.44
08:50:27|27949.44
08:50:28|27949.44
08:50:29|27949.43
08:50:30|27949.43
08:50:31|27949.44
08:50:32|27949.43
08:50:33|27949.43
08:50:34|27949.43
08:50:35|27949.44
08:50:36|27949.43
08:50:37|27949.43
08:50:38|27949.43
08:50:39|27949.43
08:50:40|27949.44
08:50:41|27949.43
08:50:42|27949.44
08:50:43|27949.43
08:50:44|27949.43
08:50:45|27949.44
08:50:46|27949.43
08:50:47|27949.43
08:50:48|27949.44
08:50:49|27950.24
08:50:50|27950.24
08:50:51|27950.25
08:50:52|27950.24
08:50:53|27951.14
08:50:54|27951.18
08:50:55|27951.19
08:50:56|27951.18
08:50:57|27951.18
08:50:58|27951.19
08:50:59|27951.18
08:51:00|27951.18
08:51:01|27951.18
08:51:02|27951.19
08:51:03|27951.19
08:51:04|27951.18
08:51:05|27951.18
08:51:06|27951.18
08:51:07|27949.43
08:51:08|27949.43
08:51:09|27949.43
08:51:10|27949.43
08:51:11|27946.
08:51:13|27941.77
08:51:13|27941.68
08:51:15|27941.68
08:51:16|27941.68
08:51:17|27941.68
08:51:18|27941.68
08:51:20|27941.69
08:51:20|27941.68
08:51:21|27941.68
08:51:22|27941.69
08:51:23|27941.68
08:51:24|27941.68
08:51:25|27941.73
08:51:26|27944.42
08:51:27|27944.42
08:51:28|27944.42
08:51:29|27944.43
08:51:30|27944.42
08:51:31|27944.43
08:51:32|27944.42
08:51:34|27944.42
08:51:35|27944.43
08:51:35|27944.42
08:51:36|27944.42
08:51:37|27944.42
08:51:39|27944.43
08:51:40|27944.43
08:51:40|27944.42
08:51:41|27944.42
08:51:42|27944.42
08:51:44|27944.42
08:51:44|27944.42
08:51:45|27944.43
08:51:47|27944.42
08:51:47|27944.42
08:51:49|27944.42
08:51:50|27944.43
08:51:51|27944.43
08:51:52|27944.43
08:51:52|27944.42
08:51:53|27944.42
08:51:55|27944.42
08:51:55|27943.07
08:51:57|27942.16
08:51:58|27942.15
08:51:58|27942.16
08:52:00|27942.15
08:52:01|27942.13
08:52:02|27941.78
08:52:03|27941.79
08:52:04|27941.78
08:52:05|27941.79
08:52:05|27941.79
08:52:07|27941.78
08:52:08|27941.78
08:52:08|27941.78
08:52:10|27941.78
08:52:11|27941.78
08:52:12|27941.4
08:52:13|27940.08
08:52:14|27940.07
08:52:15|27940.08
08:52:16|27940.08
08:52:17|27940.07
08:52:18|27940.07
08:52:19|27940.07
08:52:20|27940.08
08:52:21|27940.07
08:52:22|27940.64
08:52:23|27940.66
08:52:24|27940.68
08:52:25|27940.69
08:52:26|27941.77
08:52:27|27942.15
08:52:28|27942.14
08:52:29|27942.14
08:52:30|27942.15
08:52:31|27942.14
08:52:32|27942.14
08:52:33|27942.14
08:52:34|27941.68
08:52:35|27941.68
08:52:36|27941.68
08:52:37|27941.68
08:52:38|27941.68
08:52:39|27941.69
08:52:40|27941.68
08:52:41|27941.69
08:52:42|27941.69
08:52:43|27941.68
08:52:44|27941.69
08:52:45|27941.69
08:52:46|27940.12
08:52:47|27940.11
08:52:48|27940.12
08:52:49|27940.12
08:52:50|27940.11
08:52:51|27940.11
08:52:52|27940.11
08:52:53|27940.12
08:52:54|27940.11
08:52:55|27940.12
08:52:56|27940.11
08:52:57|27940.12
08:52:58|27940.11
08:52:59|27940.11
08:53:00|27940.11
08:53:01|27940.11
08:53:02|27940.11
08:53:03|27940.11
08:53:04|27940.12
08:53:05|27940.12
08:53:06|27940.11
08:53:07|27940.12
08:53:08|27938.09
08:53:09|27937.
08:53:10|27937.
08:53:11|27937.
08:53:12|27937.
08:53:13|27937.
08:53:15|27936.99
08:53:15|27937.
08:53:16|27937.
08:53:17|27936.99
08:53:18|27937.
08:53:19|27937.
08:53:20|27936.99
08:53:21|27937.
08:53:22|27937.
08:53:24|27936.95
08:53:25|27936.95
08:53:26|27936.96
08:53:27|27936.95
08:53:28|27936.96
08:53:29|27936.96
08:53:30|27936.95
08:53:31|27936.96
08:53:32|27936.03
08:53:33|27936.03
08:53:34|27936.03
08:53:35|27936.03
08:53:36|27936.02
08:53:37|27936.02
08:53:38|27931.21
08:53:39|27931.2
08:53:40|27931.2
08:53:41|27931.2
08:53:42|27931.2
08:53:44|27931.21
08:53:44|27931.2
08:53:45|27931.2
08:53:46|27931.2
08:53:48|27931.21
08:53:48|27931.21
08:53:49|27931.21
08:53:50|27931.21
08:53:51|27931.21
08:53:52|27931.2
08:53:53|27931.2
08:53:54|27931.2
08:53:55|27931.2
08:53:56|27931.21
08:53:57|27931.21
08:53:58|27931.21
08:53:59|27931.2
08:54:00|27931.2
08:54:01|27931.2
08:54:02|27931.19
08:54:03|27931.2
08:54:04|27931.2
08:54:05|27931.2
08:54:06|27931.2
08:54:07|27931.2
08:54:08|27931.19
08:54:09|27931.2
08:54:11|27931.19
08:54:11|27931.19
08:54:13|27941.48
08:54:14|27941.49
08:54:15|27941.48
08:54:16|27941.49
08:54:17|27941.48
08:54:18|27941.69
08:54:19|27941.74
08:54:20|27941.75
08:54:21|27944.42
08:54:22|27947.79
08:54:23|27947.79
08:54:25|27951.19
08:54:25|27952.6
08:54:26|27952.6
08:54:27|27952.59
08:54:28|27952.6
08:54:29|27952.59
08:54:30|27952.59
08:54:32|27952.59
08:54:33|27952.6
08:54:34|27952.59
08:54:34|27947.95
08:54:35|27947.95
08:54:37|27947.95
08:54:38|27947.95
08:54:39|27947.96
08:54:40|27947.96
08:54:40|27947.96
08:54:42|27947.96
08:54:43|27947.96
08:54:44|27947.95
08:54:44|27947.95
08:54:46|27947.96
08:54:47|27947.96
08:54:48|27947.95
08:54:49|27947.96
08:54:50|27947.95
08:54:51|27947.95
08:54:52|27952.28
08:54:53|27952.59
08:54:54|27952.58
08:54:55|27952.58
08:54:56|27952.59
08:54:57|27952.59
08:54:58|27952.58
08:54:59|27952.58
08:55:00|27952.58
08:55:01|27952.58
08:55:02|27952.58
08:55:03|27952.58
08:55:04|27952.58
08:55:05|27952.58
08:55:06|27952.58
08:55:07|27949.74
08:55:08|27948.38
08:55:09|27948.38
08:55:10|27948.38
08:55:11|27948.39
08:55:12|27948.38
08:55:13|27948.38
08:55:14|27948.38
08:55:15|27948.38
08:55:17|27948.38
08:55:17|27948.38
08:55:18|27948.38
08:55:20|27948.39
08:55:21|27948.39
08:55:21|27948.39
08:55:23|27948.39
08:55:24|27948.38
08:55:24|27948.39
08:55:26|27948.38
08:55:27|27948.39
08:55:28|27948.38
08:55:28|27948.39
08:55:30|27948.38
08:55:31|27948.38
08:55:32|27948.39
08:55:33|27948.39
08:55:34|27948.38
08:55:35|27948.38
08:55:36|27948.38
08:55:37|27948.38
08:55:38|27948.38
08:55:39|27948.38
08:55:40|27948.39
08:55:41|27948.39
08:55:42|27948.39
08:55:43|27948.38
08:55:44|27948.39
08:55:45|27948.39
08:55:46|27948.39
08:55:47|27948.39
08:55:48|27948.38
08:55:49|27948.39
08:55:50|27948.39
08:55:51|27948.39
08:55:52|27948.39
08:55:53|27948.38
08:55:54|27948.39
08:55:55|27948.39
08:55:56|27948.39
08:55:57|27948.38
08:55:58|27948.38
08:55:59|27948.38
08:56:00|27948.39
08:56:01|27948.39
08:56:02|27948.38
08:56:03|27948.38
08:56:04|27948.39
08:56:05|27948.38
08:56:06|27948.39
08:56:07|27948.38
08:56:08|27948.38
08:56:09|27948.38
08:56:10|27948.38
08:56:11|27948.39
08:56:12|27948.39
08:56:13|27948.39
08:56:14|27948.39
08:56:15|27948.39
08:56:17|27948.39
08:56:18|27948.38
08:56:19|27948.38
08:56:20|27948.38
08:56:21|27948.39
08:56:22|27948.39
08:56:23|27948.39
08:56:24|27948.38
08:56:26|27948.38
08:56:26|27948.38
08:56:27|27948.38
08:56:28|27948.38
08:56:29|27948.38
08:56:30|27948.38
08:56:31|27948.38
08:56:32|27948.38
08:56:33|27948.38
08:56:34|27947.78
08:56:35|27947.
08:56:36|27947.01
08:56:37|27947.
08:56:38|27947.
08:56:39|27947.
08:56:40|27947.
08:56:41|27947.
08:56:42|27947.
08:56:43|27947.
08:56:45|27946.96
08:56:46|27946.95
08:56:47|27946.95
08:56:48|27946.95
08:56:48|27946.96
08:56:49|27946.96
08:56:51|27946.95
08:56:51|27946.95
08:56:53|27946.96
08:56:54|27946.96
08:56:54|27946.96
08:56:56|27946.95
08:56:56|27946.95
08:56:58|27946.95
08:56:59|27946.96
08:56:59|27946.95
08:57:00|27946.96
08:57:02|27946.95
08:57:03|27952.06
08:57:04|27952.05
08:57:05|27952.05
08:57:05|27952.05
08:57:07|27952.06
08:57:08|27952.06
08:57:09|27952.06
08:57:09|27952.05
08:57:10|27952.05
08:57:11|27952.05
08:57:13|27952.05
08:57:14|27952.06
08:57:15|27952.06
08:57:16|27952.05
08:57:17|27952.06
08:57:18|27952.06
08:57:20|27952.06
08:57:20|27952.06
08:57:21|27952.05
08:57:23|27952.05
08:57:24|27952.05
08:57:25|27952.05
08:57:26|27952.06
08:57:27|27952.05
08:57:28|27952.05
08:57:29|27952.05
08:57:30|27952.06
08:57:31|27952.06
08:57:32|27952.05
08:57:33|27952.05
08:57:34|27952.05
08:57:35|27952.06
08:57:36|27952.05
08:57:37|27952.06
08:57:38|27952.05
08:57:39|27952.05
08:57:40|27952.05
08:57:41|27952.06
08:57:42|27952.05
08:57:43|27952.05
08:57:44|27952.06
08:57:45|27952.05
08:57:46|27952.06
08:57:47|27952.06
08:57:48|27952.06
08:57:49|27952.06
08:57:51|27952.05
08:57:51|27952.05
08:57:52|27952.06
08:57:53|27952.05
08:57:54|27952.06
08:57:55|27952.06
08:57:56|27952.06
08:57:57|27952.06
08:57:58|27952.05
08:57:59|27952.06
08:58:00|27952.05
08:58:01|27952.06
08:58:02|27952.05
08:58:03|27952.06
08:58:05|27952.06
08:58:05|27952.05
08:58:07|27952.05
08:58:08|27952.05
08:58:09|27952.06
08:58:10|27952.05
08:58:11|27952.05
08:58:12|27952.06
08:58:13|27952.06
08:58:14|27952.05
08:58:15|27953.
08:58:16|27953.
08:58:17|27953.
08:58:18|27953.
08:58:20|27953.
08:58:20|27953.
08:58:21|27953.01
08:58:22|27953.01
08:58:23|27953.
08:58:24|27953.
08:58:25|27953.01
08:58:26|27953.
08:58:27|27953.
08:58:29|27953.
08:58:29|27953.
08:58:30|27953.01
08:58:31|27953.
08:58:32|27953.
08:58:33|27953.
08:58:34|27953.
08:58:35|27953.
08:58:36|27953.01
08:58:37|27953.
08:58:38|27953.01
08:58:39|27953.
08:58:40|27953.01
08:58:41|27953.01
08:58:42|27953.
08:58:43|27953.
08:58:44|27953.
08:58:45|27953.01
08:58:46|27953.01
08:58:47|27953.01
08:58:48|27953.01
08:58:49|27953.
08:58:50|27953.01
08:58:51|27953.
08:58:52|27953.01
08:58:53|27953.
08:58:54|27953.
08:58:55|27953.01
08:58:57|27953.01
08:58:57|27953.
08:58:58|27953.01
08:59:00|27953.
08:59:00|27953.01
08:59:01|27953.
08:59:02|27953.01
08:59:03|27953.
08:59:04|27953.01
08:59:06|27953.01
08:59:06|27953.01
08:59:07|27953.01
08:59:08|27953.01
08:59:09|27953.01
08:59:10|27953.01
08:59:11|27953.01
08:59:12|27953.01
08:59:13|27953.01
08:59:14|27953.12
08:59:16|27953.14
08:59:16|27953.13
08:59:17|27953.14
08:59:18|27953.13
08:59:19|27953.13
08:59:21|27953.13
08:59:22|27953.52
08:59:23|27953.51
08:59:24|27953.51
08:59:25|27953.52
08:59:26|27953.51
08:59:27|27953.52
08:59:28|27953.51
08:59:29|27953.52
08:59:30|27953.51
08:59:31|27953.51
08:59:32|27953.52
08:59:33|27953.51
08:59:34|27953.52
08:59:35|27953.52
08:59:36|27953.51
08:59:37|27953.51
08:59:38|27953.51
08:59:39|27953.52
08:59:40|27953.52
08:59:41|27953.51
08:59:42|27953.52
08:59:43|27953.52
08:59:44|27953.51
08:59:45|27953.51
08:59:46|27953.51
08:59:47|27953.52
08:59:48|27953.51
08:59:49|27953.51
08:59:50|27953.51
08:59:51|27953.52
08:59:52|27953.52
08:59:53|27953.52
08:59:54|27953.52
08:59:55|27953.52
08:59:56|27953.51
08:59:57|27953.51
08:59:58|27953.51
08:59:59|27953.52
09:00:00|27953.62
09:00:01|27955.59
09:00:02|27955.59
09:00:03|27955.58
09:00:04|27955.59
09:00:05|27955.59
09:00:06|27955.72
09:00:07|27958.05
09:00:08|27958.88
09:00:09|27958.88
09:00:10|27958.89
09:00:11|27958.88
09:00:12|27958.88
09:00:13|27958.89
09:00:14|27958.89
09:00:15|27958.89
09:00:16|27958.88
09:00:17|27958.89
09:00:18|27958.89
09:00:19|27958.89
09:00:20|27958.89
09:00:22|27958.88
09:00:22|27958.88
09:00:23|27958.89
09:00:24|27958.88
09:00:25|27958.89
09:00:27|27958.89
09:00:27|27958.89
09:00:29|27958.89
09:00:30|27958.89
09:00:31|27958.88
09:00:31|27958.89
09:00:33|27958.89
09:00:33|27958.88
09:00:35|27958.89
09:00:36|27958.89
09:00:37|27958.89
09:00:38|27958.88
09:00:39|27958.89
09:00:39|27958.89
09:00:40|27958.88
09:00:42|27958.89
09:00:43|27958.89
09:00:44|27958.89
09:00:45|27958.89
09:00:46|27958.89
09:00:47|27958.88
09:00:48|27958.88
09:00:49|27958.89
09:00:50|27958.89
09:00:51|27958.89
09:00:52|27958.89
09:00:53|27958.88
09:00:54|27958.89
09:00:55|27958.89
09:00:56|27958.89
09:00:56|27958.89
09:00:58|27958.89
09:00:59|27958.89
09:00:59|27958.88
09:01:01|27958.89
09:01:02|27958.88
09:01:02|27958.89
09:01:04|27958.88
09:01:05|27958.88
09:01:06|27958.88
09:01:07|27958.89
09:01:08|27958.89
09:01:09|27958.89
09:01:09|27958.89
09:01:11|27958.88
09:01:12|27958.88
09:01:13|27958.88
09:01:14|27958.89
09:01:15|27958.89
09:01:16|27958.88
09:01:17|27958.89
09:01:18|27958.88
09:01:19|27958.88
09:01:20|27958.88
09:01:21|27958.88
09:01:22|27958.89
09:01:23|27958.89
09:01:25|27958.88
09:01:25|27958.89
09:01:26|27958.88
09:01:27|27958.89
09:01:28|27958.88
09:01:29|27958.89
09:01:30|27958.89
09:01:32|27958.88
09:01:32|27958.88
09:01:33|27958.88
09:01:35|27955.59
09:01:36|27955.59
09:01:37|27955.58
09:01:38|27955.58
09:01:39|27955.59
09:01:40|27955.59
09:01:41|27955.59
09:01:42|27955.58
09:01:43|27955.58
09:01:43|27955.58
09:01:45|27955.58
09:01:45|27955.59
09:01:47|27955.59
09:01:48|27955.58
09:01:49|27955.59
09:01:50|27955.59
09:01:51|27955.58
09:01:52|27955.59
09:01:53|27955.59
09:01:54|27955.59
09:01:55|27955.58
09:01:56|27955.58
09:01:57|27955.58
09:01:58|27955.59
09:01:59|27955.58
09:02:01|27955.59
09:02:02|27955.59
09:02:03|27955.59
09:02:04|27955.58
09:02:05|27955.59
09:02:06|27955.59
09:02:07|27955.59
09:02:08|27955.59
09:02:10|27955.59
09:02:10|27955.59
09:02:11|27955.58
09:02:12|27955.59
09:02:13|27955.59
09:02:15|27955.59
09:02:16|27955.58
09:02:16|27955.59
09:02:18|27955.58
09:02:19|27955.58
09:02:20|27955.58
09:02:21|27955.58
09:02:22|27955.58
09:02:22|27955.58
09:02:24|27955.58
09:02:25|27955.59
09:02:27|27955.58
09:02:28|27955.59
09:02:29|27955.59
09:02:30|27955.58
09:02:31|27955.58
09:02:32|27955.58
09:02:33|27955.59
09:02:34|27955.58
09:02:35|27955.58
09:02:36|27955.58
09:02:37|27955.58
09:02:38|27955.59
09:02:39|27955.59
09:02:40|27955.58
09:02:41|27955.58
09:02:42|27955.58
09:02:43|27955.58
09:02:44|27955.58
09:02:45|27955.58
09:02:46|27955.57
09:02:47|27955.57
09:02:48|27955.57
09:02:49|27955.57
09:02:50|27955.57
09:02:51|27955.57
09:02:52|27955.57
09:02:53|27955.57
09:02:54|27955.57
09:02:55|27955.57
09:02:56|27955.58
09:02:57|27955.57
09:02:58|27955.57
09:02:59|27955.58
09:03:00|27955.57
09:03:01|27955.57
09:03:02|27955.58
09:03:03|27955.58
09:03:04|27955.57
09:03:05|27955.58
09:03:06|27955.58
09:03:08|27955.57
09:03:08|27955.58
09:03:09|27955.58
09:03:10|27955.58
09:03:11|27955.58
09:03:12|27955.57
09:03:13|27955.58
09:03:14|27955.57
09:03:15|27955.57
09:03:16|27955.58
09:03:17|27955.57
09:03:18|27955.58
09:03:19|27955.58
09:03:20|27955.57
09:03:21|27955.58
09:03:22|27955.58
09:03:24|27955.57
09:03:25|27955.57
09:03:26|27955.58
09:03:27|27955.57
09:03:28|27955.57
09:03:29|27955.57
09:03:31|27955.57
09:03:31|27955.57
09:03:33|27955.57
09:03:34|27955.57
09:03:34|27955.58
09:03:36|27955.57
09:03:36|27955.57
09:03:38|27955.58
09:03:39|27955.57
09:03:40|27955.57
09:03:40|27955.57
09:03:41|27955.57
09:03:42|27955.57
09:03:43|27955.58
09:03:44|27955.57
09:03:45|27955.58
09:03:46|27955.57
09:03:47|27955.
09:03:48|27955.01
09:03:50|27955.01
09:03:50|27955.01
09:03:52|27955.
09:03:52|27955.01
09:03:53|27955.
09:03:54|27955.
09:03:55|27955.
09:03:56|27955.
09:03:58|27955.
09:03:59|27955.01
09:04:00|27955.01
09:04:01|27955.01
09:04:02|27955.01
09:04:03|27955.01
09:04:04|27955.
09:04:05|27955.01
09:04:06|27955.
09:04:07|27955.
09:04:08|27953.01
09:04:08|27953.
09:04:10|27953.01
09:04:11|27953.01
09:04:12|27953.
09:04:13|27953.01
09:04:14|27953.01
09:04:15|27953.
09:04:16|27953.01
09:04:17|27953.01
09:04:18|27953.01
09:04:19|27953.
09:04:20|27953.
09:04:22|27953.
09:04:22|27953.
09:04:23|27953.
09:04:25|27953.01
09:04:26|27953.
09:04:27|27953.01
09:04:28|27953.
09:04:29|27953.01
09:04:29|27953.
09:04:30|27953.
09:04:32|27953.
09:04:32|27953.
09:04:34|27953.
09:04:35|27953.
09:04:36|27953.
09:04:37|27953.01
09:04:38|27953.
09:04:39|27953.01
09:04:40|27953.
09:04:41|27953.
09:04:42|27953.
09:04:43|27953.
09:04:44|27953.
09:04:45|27953.
09:04:46|27953.01
09:04:48|27953.
09:04:48|27953.
09:04:49|27953.01
09:04:50|27953.
09:04:51|27953.
09:04:52|27953.01
09:04:53|27953.
09:04:54|27953.01
09:04:55|27953.01
09:04:56|27953.
09:04:57|27953.01
09:04:58|27953.
09:04:59|27953.
09:05:00|27953.01
09:05:01|27953.
09:05:02|27953.01
09:05:03|27953.01
09:05:05|27953.
09:05:05|27953.01
09:05:06|27958.53
09:05:07|27958.53
09:05:09|27958.52
09:05:10|27958.53
09:05:11|27958.52
09:05:12|27958.53
09:05:13|27958.53
09:05:14|27958.52
09:05:15|27958.52
09:05:15|27958.53
09:05:16|27958.52
09:05:18|27955.79
09:05:19|27955.8
09:05:20|27955.8
09:05:21|27955.79
09:05:22|27955.79
09:05:23|27955.79
09:05:24|27955.79
09:05:24|27955.74
09:05:26|27955.74
09:05:27|27955.74
09:05:28|27955.74
09:05:29|27955.74
09:05:30|27955.74
09:05:31|27955.74
09:05:32|27955.75
09:05:33|27955.74
09:05:34|27955.75
09:05:35|27955.74
09:05:36|27955.75
09:05:37|27955.75
09:05:38|27955.75
09:05:39|27955.74
09:05:40|27955.75
09:05:41|27955.74
09:05:42|27955.74
09:05:43|27955.75
09:05:44|27955.75
09:05:45|27955.75
09:05:46|27955.74
09:05:47|27955.75
09:05:48|27955.75
09:05:50|27955.75
09:05:50|27955.74
09:05:51|27955.74
09:05:52|27955.74
09:05:53|27955.75
09:05:54|27955.75
09:05:55|27955.2
09:05:56|27955.21
09:05:57|27955.2
09:05:58|27955.2
09:05:59|27955.03
09:06:00|27954.72
09:06:01|27954.71
09:06:02|27954.71
09:06:03|27954.72
09:06:04|27954.71
09:06:05|27954.68
09:06:06|27954.68
09:06:08|27954.45
09:06:08|27954.44
09:06:09|27954.44
09:06:10|27954.44
09:06:11|27953.36
09:06:12|27953.35
09:06:13|27953.36
09:06:14|27953.35
09:06:16|27953.
09:06:16|27953.01
09:06:17|27953.01
09:06:18|27953.01
09:06:19|27953.01
09:06:20|27953.
09:06:21|27953.
09:06:22|27953.
09:06:23|27953.
09:06:25|27952.19
09:06:25|27951.2
09:06:27|27948.58
09:06:28|27948.58
09:06:29|27948.57
09:06:30|27948.57
09:06:31|27948.58
09:06:32|27948.58
09:06:34|27948.57
09:06:35|27948.57
09:06:35|27948.57
09:06:36|27948.58
09:06:37|27948.57
09:06:39|27948.57
09:06:39|27948.58
09:06:41|27948.58
09:06:41|27948.57
09:06:42|27948.58
09:06:44|27948.58
09:06:45|27948.58
09:06:45|27948.58
09:06:46|27948.57
09:06:48|27948.57
09:06:49|27948.57
09:06:50|27948.58
09:06:51|27948.57
09:06:52|27948.58
09:06:54|27948.58
09:06:54|27948.58
09:06:55|27948.57
09:06:56|27948.58
09:06:57|27948.57
09:06:58|27948.57
09:06:59|27948.57
09:07:00|27948.58
09:07:01|27948.57
09:07:02|27948.58
09:07:03|27948.58
09:07:04|27948.58
09:07:05|27948.58
09:07:06|27948.57
09:07:07|27948.57
09:07:08|27948.57
09:07:09|27948.58
09:07:10|27948.57
09:07:11|27948.58
09:07:12|27948.57
09:07:13|27948.57
09:07:14|27948.58
09:07:15|27948.57
09:07:16|27948.57
09:07:17|27948.58
09:07:18|27948.57
09:07:19|27948.57
09:07:20|27948.57
09:07:21|27948.57
09:07:22|27948.57
09:07:23|27948.57
09:07:24|27948.57
09:07:25|27948.58
09:07:26|27948.58
09:07:28|27948.58
09:07:29|27948.57
09:07:30|27948.57
09:07:31|27948.57
09:07:32|27948.58
09:07:33|27942.03
09:07:34|27942.03
09:07:35|27942.03
09:07:36|27942.03
09:07:37|27942.02
09:07:38|27942.03
09:07:38|27942.02
09:07:40|27942.02
09:07:41|27942.03
09:07:42|27942.02
09:07:43|27942.03
09:07:44|27942.03
09:07:45|27942.02
09:07:46|27942.03
09:07:47|27942.02
09:07:47|27942.02
09:07:49|27942.03
09:07:50|27942.02
09:07:51|27948.46
09:07:52|27956.78
09:07:53|27956.77
09:07:54|27956.77
09:07:54|27956.77
09:07:56|27956.77
09:07:57|27956.78
09:07:58|27956.48
09:07:59|27956.
09:08:00|27955.84
09:08:01|27955.84
09:08:02|27955.84
09:08:03|27955.84
09:08:04|27955.84
09:08:05|27955.84
09:08:06|27955.84
09:08:07|27955.85
09:08:08|27955.85
09:08:09|27955.84
09:08:10|27958.11
09:08:11|27958.19
09:08:12|27958.19
09:08:13|27958.18
09:08:14|27958.19
09:08:15|27958.19
09:08:16|27958.19
09:08:17|27958.18
09:08:18|27958.19
09:08:19|27958.19
09:08:20|27958.19
09:08:21|27958.2
09:08:22|27958.59
09:08:23|27958.78
09:08:24|27959.97
09:08:25|27959.97
09:08:26|27959.98
09:08:27|27959.98
09:08:29|27959.97
09:08:30|27959.97
09:08:31|27959.97
09:08:32|27959.97
09:08:33|27959.97
09:08:34|27959.98
09:08:35|27959.97
09:08:36|27958.5
09:08:37|27958.49
09:08:38|27959.98
09:08:39|27959.98
09:08:41|27959.97
09:08:41|27959.97
09:08:42|27959.97
09:08:43|27959.98
09:08:44|27959.98
09:08:45|27959.97
09:08:46|27959.98
09:08:48|27959.98
09:08:48|27959.97
09:08:49|27959.98
09:08:51|27959.98
09:08:52|27959.98
09:08:53|27959.97
09:08:53|27959.97
09:08:54|27959.97
09:08:56|27959.98
09:08:56|27959.98
09:08:58|27959.98
09:08:59|27959.98
09:08:59|27959.97
09:09:00|27961.14
09:09:02|27961.14
09:09:03|27961.14
09:09:04|27961.13
09:09:04|27961.13
09:09:06|27961.13
09:09:07|27961.13
09:09:08|27961.13
09:09:09|27961.14
09:09:10|27961.14
09:09:11|27961.14
09:09:12|27961.15
09:09:13|27961.14
09:09:13|27961.14
09:09:15|27962.
09:09:16|27962.
09:09:17|27963.37
09:09:17|27963.44
09:09:19|27963.45
09:09:19|27963.45
09:09:21|27963.96
09:09:21|27963.96
09:09:22|27964.14
09:09:23|27964.14
09:09:25|27964.16
09:09:25|27964.17
09:09:27|27964.16
09:09:28|27964.17
09:09:29|27964.17
09:09:30|27964.17
09:09:32|27964.17
09:09:33|27964.16
09:09:34|27964.16
09:09:35|27964.17
09:09:36|27964.16
09:09:37|27964.43
09:09:38|27965.17
09:09:39|27965.17
09:09:40|27965.17
09:09:41|27965.18
09:09:42|27965.18
09:09:43|27965.17
09:09:44|27965.17
09:09:45|27965.18
09:09:46|27965.18
09:09:47|27966.61
09:09:48|27966.75
09:09:49|27966.75
09:09:50|27966.74
09:09:51|27966.75
09:09:52|27967.06
09:09:53|27967.06
09:09:54|27967.07
09:09:55|27967.06
09:09:56|27967.07
09:09:57|27967.07
09:09:59|27967.07
09:10:00|27967.07
09:10:00|27967.06
09:10:01|27967.07
09:10:02|27967.07
09:10:03|27967.06
09:10:05|27969.53
09:10:05|27969.52
09:10:06|27969.53
09:10:07|27969.52
09:10:08|27969.53
09:10:09|27969.53
09:10:10|27969.53
09:10:12|27969.54
09:10:12|27969.7
09:10:14|27969.7
09:10:14|27969.7
09:10:16|27969.7
09:10:16|27969.69
09:10:17|27969.7
09:10:18|27969.69
09:10:19|27969.7
09:10:20|27969.69
09:10:21|27969.69
09:10:22|27969.7
09:10:23|27969.69
09:10:24|27969.69
09:10:25|27969.69
09:10:27|27969.69
09:10:28|27969.7
09:10:28|27969.7
09:10:30|27969.69
09:10:30|27969.7
09:10:32|27969.69
09:10:33|27969.69
09:10:34|27969.69
09:10:35|27969.69
09:10:36|27969.69
09:10:37|27969.69
09:10:38|27969.7
09:10:39|27969.69
09:10:39|27969.69
09:10:41|27969.69
09:10:42|27969.69
09:10:43|27969.69
09:10:44|27969.7
09:10:45|27969.69
09:10:46|27969.69
09:10:47|27969.69
09:10:48|27969.69
09:10:49|27969.7
09:10:50|27969.69
09:10:51|27969.69
09:10:51|27969.7
09:10:53|27969.7
09:10:54|27969.7
09:10:55|27969.7
09:10:56|27969.7
09:10:57|27969.7
09:10:58|27969.69
09:10:59|27969.7
09:11:00|27969.7
09:11:01|27969.7
09:11:02|27969.71
09:11:03|27969.71
09:11:04|27969.72
09:11:05|27969.71
09:11:06|27969.72
09:11:07|27969.72
09:11:08|27969.71
09:11:09|27969.71
09:11:10|27969.71
09:11:11|27969.71
09:11:12|27969.72
09:11:13|27969.71
09:11:14|27969.71
09:11:15|27969.72
09:11:16|27968.2
09:11:17|27968.21
09:11:18|27968.14
09:11:19|27968.13
09:11:20|27968.13
09:11:21|27968.13
09:11:22|27966.75
09:11:23|27966.76
09:11:24|27966.76
09:11:25|27966.76
09:11:26|27966.75
09:11:27|27966.75
09:11:28|27966.75
09:11:29|27966.76
09:11:31|27966.76
09:11:32|27966.76
09:11:33|27966.76
09:11:34|27966.76
09:11:35|27966.76
09:11:36|27966.76
09:11:37|27966.76
09:11:38|27966.75
09:11:39|27966.76
09:11:40|27966.76
09:11:41|27966.75
09:11:42|27966.76
09:11:43|27966.75
09:11:44|27966.76
09:11:45|27966.76
09:11:46|27966.75
09:11:47|27966.75
09:11:48|27966.75
09:11:49|27968.45
09:11:50|27968.44
09:11:51|27968.45
09:11:52|27968.45
09:11:53|27968.44
09:11:54|27968.45
09:11:55|27968.44
09:11:56|27968.44
09:11:57|27968.44
09:11:58|27968.44
09:11:59|27968.44
09:12:00|27968.44
09:12:01|27968.44
09:12:02|27968.44
09:12:03|27968.45
09:12:04|27968.45
09:12:05|27968.44
09:12:06|27968.45
09:12:07|27968.44
09:12:08|27968.44
09:12:09|27968.44
09:12:10|27968.44
09:12:11|27968.44
09:12:12|27968.44
09:12:13|27968.44
09:12:14|27968.44
09:12:15|27968.44
09:12:16|27968.44
09:12:17|27968.94
09:12:18|27968.94
09:12:19|27968.94
09:12:20|27968.94
09:12:21|27968.94
09:12:22|27968.94
09:12:23|27968.94
09:12:24|27968.94
09:12:25|27968.94
09:12:26|27968.94
09:12:27|27968.94
09:12:28|27969.12
09:12:29|27969.12
09:12:30|27969.16
09:12:31|27969.15
09:12:33|27969.15
09:12:34|27969.15
09:12:34|27969.16
09:12:36|27969.15
09:12:37|27969.15
09:12:37|27969.16
09:12:38|27969.15
09:12:40|27962.01
09:12:41|27962.01
09:12:41|27962.01
09:12:43|27962.02
09:12:44|27962.01
09:12:45|27962.01
09:12:46|27962.02
09:12:47|27962.01
09:12:48|27962.01
09:12:49|27962.01
09:12:49|27962.01
09:12:51|27962.01
09:12:51|27962.01
09:12:53|27962.01
09:12:53|27962.01
09:12:55|27962.01
09:12:55|27962.01
09:12:57|27962.02
09:12:57|27962.01
09:12:58|27962.01
09:13:00|27962.02
09:13:01|27962.01
09:13:01|27962.02
09:13:02|27962.01
09:13:03|27962.01
09:13:04|27962.02
09:13:06|27962.02
09:13:07|27963.01
09:13:08|27963.04
09:13:09|27963.04
09:13:09|27963.04
09:13:10|27963.04
09:13:12|27963.04
09:13:13|27963.05
09:13:13|27963.05
09:13:14|27963.05
09:13:15|27963.05
09:13:17|27963.04
09:13:18|27963.05
09:13:18|27963.05
09:13:19|27963.04
09:13:20|27963.05
09:13:21|27963.04
09:13:23|27963.04
09:13:23|27963.05
09:13:25|27963.04
09:13:25|27963.04
09:13:27|27963.05
09:13:28|27963.05
09:13:29|27963.05
09:13:30|27963.05
09:13:31|27966.96
09:13:32|27967.38
09:13:33|27967.37
09:13:35|27967.38
09:13:36|27967.38
09:13:37|27967.38
09:13:38|27967.37
09:13:39|27967.38
09:13:41|27967.37
09:13:41|27967.37
09:13:42|27967.38
09:13:44|27967.38
09:13:45|27967.38
09:13:46|27967.37
09:13:47|27967.38
09:13:47|27967.38
09:13:49|27967.37
09:13:49|27967.37
09:13:50|27967.38
09:13:52|27967.38
09:13:52|27967.38
09:13:54|27967.38
09:13:54|27967.37
09:13:55|27967.38
09:13:57|27967.38
09:13:57|27967.38
09:13:58|27967.37
09:13:59|27967.37
09:14:00|27967.37
09:14:01|27967.37
09:14:02|27967.38
09:14:03|27967.38
09:14:06|27967.37
09:14:06|27967.38
09:14:07|27967.38
09:14:08|27967.37
09:14:09|27967.37
09:14:10|27967.66
09:14:11|27967.66
09:14:12|27967.66
09:14:13|27967.66
09:14:14|27967.67
09:14:15|27967.66
09:14:16|27967.67
09:14:17|27967.66
09:14:18|27967.67
09:14:19|27967.66
09:14:20|27970.48
09:14:21|27970.49
09:14:22|27970.48
09:14:23|27970.48
09:14:24|27970.48
09:14:25|27970.48
09:14:26|27970.49
09:14:27|27970.48
09:14:28|27970.48
09:14:29|27970.48
09:14:30|27970.49
09:14:31|27970.48
09:14:32|27970.48
09:14:33|27970.48
09:14:35|27971.33
09:14:36|27971.33
09:14:37|27971.32
09:14:39|27971.33
09:14:40|27971.32
09:14:41|27971.33
09:14:42|27971.32
09:14:42|27971.33
09:14:44|27971.33
09:14:45|27971.32
09:14:46|27971.32
09:14:47|27971.33
09:14:48|27971.32
09:14:50|27971.32
09:14:50|27971.33
09:14:51|27971.32
09:14:52|27971.33
09:14:53|27971.33
09:14:54|27971.33
09:14:55|27971.33
09:14:56|27971.34
09:14:57|27972.64
09:14:58|27972.64
09:14:59|27972.64
09:15:00|27972.63
09:15:01|27972.64
09:15:02|27972.64
09:15:04|27972.63
09:15:05|27972.64
09:15:05|27972.63
09:15:07|27972.63
09:15:07|27972.63
09:15:08|27972.63
09:15:10|27972.63
09:15:11|27972.63
09:15:11|27972.63
09:15:13|27972.64
09:15:13|27972.63
09:15:15|27972.64
09:15:15|27972.63
09:15:16|27972.64
09:15:17|27972.63
09:15:18|27972.63
09:15:19|27972.63
09:15:20|27972.63
09:15:22|27972.63
09:15:22|27972.63
09:15:23|27972.64
09:15:24|27972.63
09:15:25|27972.63
09:15:27|27972.08
09:15:28|27971.36
09:15:28|27971.37
09:15:29|27971.37
09:15:30|27971.36
09:15:31|27971.36
09:15:32|27972.08
09:15:34|27972.08
09:15:34|27972.24
09:15:36|27972.54
09:15:37|27972.55
09:15:38|27972.54
09:15:39|27972.55
09:15:40|27972.54
09:15:41|27972.55
09:15:42|27972.55
09:15:43|27972.55
09:15:44|27973.99
09:15:46|27973.99
09:15:46|27973.99
09:15:47|27974.
09:15:49|27974.
09:15:49|27974.
09:15:50|27973.99
09:15:51|27973.99
09:15:53|27974.92
09:15:54|27974.91
09:15:55|27974.91
09:15:55|27974.91
09:15:57|27974.91
09:15:58|27974.91
09:15:59|27974.91
09:15:59|27974.92
09:16:01|27974.91
09:16:02|27976.78
09:16:03|27976.78
09:16:03|27976.78
09:16:05|27976.78
09:16:06|27976.79
09:16:08|27976.79
09:16:08|27976.78
09:16:09|27976.79
09:16:10|27976.79
09:16:11|27976.78
09:16:12|27976.79
09:16:13|27976.79
09:16:14|27976.78
09:16:15|27976.79
09:16:16|27976.78
09:16:17|27976.79
09:16:18|27976.78
09:16:19|27976.79
09:16:20|27976.78
09:16:21|27976.79
09:16:22|27976.79
09:16:23|27976.79
09:16:24|27976.78
09:16:25|27976.78
09:16:26|27976.79
09:16:27|27976.79
09:16:28|27976.78
09:16:29|27976.79
09:16:30|27977.04
09:16:31|27977.06
09:16:32|27977.06
09:16:33|27977.05
09:16:34|27977.06
09:16:35|27977.05
09:16:36|27977.06
09:16:37|27977.05
09:16:39|27977.05
09:16:40|27977.05
09:16:41|27977.05
09:16:42|27977.05
09:16:43|27977.05
09:16:44|27977.05
09:16:45|27977.06
09:16:46|27977.06
09:16:47|27977.06
09:16:48|27977.05
09:16:49|27977.05
09:16:50|27977.06
09:16:51|27977.06
09:16:52|27978.26
09:16:53|27978.53
09:16:54|27978.53
09:16:55|27978.54
09:16:56|27978.54
09:16:57|27978.53
09:16:58|27978.54
09:16:59|27978.53
09:17:00|27978.54
09:17:01|27978.54
09:17:02|27978.53
09:17:03|27978.54
09:17:04|27978.54
09:17:05|27978.54
09:17:06|27978.53
09:17:07|27978.53
09:17:08|27978.53
09:17:09|27978.54
09:17:10|27978.53
09:17:11|27978.54
09:17:12|27978.53
09:17:13|27978.53
09:17:14|27978.54
09:17:15|27980.94
09:17:16|27983.7
09:17:17|27983.86
09:17:18|27983.86
09:17:19|27983.86
09:17:20|27984.09
09:17:21|27984.11
09:17:22|27984.1
09:17:23|27984.11
09:17:24|27984.1
09:17:25|27984.11
09:17:26|27984.11
09:17:27|27984.11
09:17:28|27984.11
09:17:29|27984.11
09:17:30|27984.1
09:17:31|27984.17
09:17:32|27984.17
09:17:33|27984.18
09:17:34|27984.23
09:17:35|27988.41
09:17:36|27987.77
09:17:37|27987.77
09:17:38|27987.76
09:17:39|27987.77
09:17:40|27987.77
09:17:41|27987.76
09:17:43|27987.77
09:17:43|27987.77
09:17:45|27987.77
09:17:46|27987.77
09:17:47|27987.76
09:17:48|27987.77
09:17:49|27986.9
09:17:50|27986.91
09:17:51|27986.9
09:17:52|27986.9
09:17:53|27986.91
09:17:54|27986.91
09:17:55|27986.91
09:17:56|27986.91
09:17:57|27986.9
09:17:58|27986.91
09:17:59|27986.91
09:18:00|27986.91
09:18:01|27986.91
09:18:02|27986.91
09:18:03|27986.9
09:18:04|27986.9
09:18:05|27986.91
09:18:06|27986.9
09:18:07|27986.91
09:18:08|27986.91
09:18:09|27986.91
09:18:11|27986.91
09:18:11|27986.91
09:18:13|27986.9
09:18:13|27986.91
09:18:14|27986.91
09:18:15|27986.9
09:18:17|27986.91
09:18:17|27986.9
09:18:19|27986.91
09:18:19|27986.91
09:18:20|27986.9
09:18:22|27986.91
09:18:22|27986.86
09:18:24|27986.86
09:18:24|27986.86
09:18:25|27986.86
09:18:27|27986.85
09:18:28|27986.86
09:18:28|27986.85
09:18:30|27986.86
09:18:30|27986.91
09:18:31|27986.91
09:18:32|27986.91
09:18:33|27986.92
09:18:34|27986.91
09:18:36|27986.92
09:18:37|27986.91
09:18:37|27987.1
09:18:38|27987.17
09:18:40|27987.17
09:18:41|27987.17
09:18:42|27987.16
09:18:43|27987.16
09:18:44|27987.17
09:18:45|27987.17
09:18:46|27987.17
09:18:47|27987.17
09:18:48|27987.16
09:18:49|27987.17
09:18:50|27988.8
09:18:51|27989.31
09:18:52|27989.47
09:18:53|27989.47
09:18:54|27989.46
09:18:55|27989.47
09:18:56|27989.47
09:18:57|27990.84
09:18:58|27995.38
09:18:59|27995.38
09:19:00|27995.38
09:19:01|27995.39
09:19:02|27995.39
09:19:03|27995.38
09:19:04|27995.38
09:19:05|27995.39
09:19:06|27995.39
09:19:07|27995.39
09:19:08|27995.39
09:19:09|27997.28
09:19:10|27997.8
09:19:11|27999.33
09:19:12|28005.48
09:19:14|28005.31
09:19:14|28005.05
09:19:15|28005.05
09:19:16|28005.04
09:19:17|28005.04
09:19:18|28005.03
09:19:19|28005.03
09:19:20|28005.03
09:19:21|28005.03
09:19:23|28005.04
09:19:23|28005.04
09:19:24|28005.03
09:19:25|28005.03
09:19:26|28005.03
09:19:27|28005.03
09:19:28|28005.03
09:19:29|28005.04
09:19:30|28005.04
09:19:31|28005.03
09:19:33|28005.03
09:19:33|28005.03
09:19:34|28005.03
09:19:35|28005.03
09:19:36|28005.03
09:19:38|28005.04
09:19:38|27999.88
09:19:39|27999.88
09:19:41|27999.87
09:19:42|27999.88
09:19:43|27999.88
09:19:44|27999.87
09:19:45|27999.87
09:19:45|27999.83
09:19:47|27999.83
09:19:48|27999.83
09:19:49|27999.83
09:19:50|27999.84
09:19:51|27999.84
09:19:52|27999.84
09:19:53|28002.91
09:19:54|28002.92
09:19:55|28002.92
09:19:56|28002.92
09:19:57|28002.91
09:19:58|28002.91
09:19:59|28002.91
09:20:00|28002.92
09:20:00|28002.92
09:20:02|28002.92
09:20:03|28002.92
09:20:04|28002.92
09:20:05|28002.91
09:20:06|28002.92
09:20:07|28002.92
09:20:08|28002.91
09:20:09|28002.91
09:20:10|27999.84
09:20:11|27999.84
09:20:12|27998.6
09:20:13|27998.59
09:20:14|27998.02
09:20:15|27998.03
09:20:16|27997.75
09:20:17|27997.68
09:20:18|27997.68
09:20:19|27997.64
09:20:20|27996.73
09:20:21|27996.73
09:20:22|27996.73
09:20:23|27996.72
09:20:24|27996.72
09:20:25|27996.71
09:20:26|27991.51
09:20:27|27991.5
09:20:28|27987.17
09:20:29|27986.91
09:20:30|27986.9
09:20:31|27986.91
09:20:32|27986.91
09:20:33|27986.91
09:20:34|27986.9
09:20:35|27986.9
09:20:36|27986.91
09:20:37|27986.91
09:20:38|27986.9
09:20:39|27986.9
09:20:41|27986.91
09:20:42|27986.91
09:20:43|27986.91
09:20:44|27986.9
09:20:45|27986.9
09:20:46|27986.9
09:20:47|27986.9
09:20:48|27986.91
09:20:50|27986.9
09:20:50|27986.91
09:20:51|27986.9
09:20:52|27986.91
09:20:53|27986.9
09:20:54|27986.9
09:20:55|27986.91
09:20:56|27986.91
09:20:57|27986.9
09:20:58|27986.91
09:21:00|27986.9
09:21:01|27986.9
09:21:01|27986.91
09:21:02|27986.91
09:21:04|27986.9
09:21:04|27986.9
09:21:06|27986.91
09:21:06|27986.9
09:21:08|27986.91
09:21:08|27986.91
09:21:09|27986.91
09:21:10|27986.9
09:21:11|27986.91
09:21:12|27986.91
09:21:13|27986.91
09:21:15|27986.91
09:21:16|27986.9
09:21:16|27986.91
09:21:18|27986.91
09:21:19|27986.9
09:21:20|27986.91
09:21:20|27986.91
09:21:21|27986.91
09:21:23|27986.9
09:21:24|27986.9
09:21:24|27986.9
09:21:25|27986.9
09:21:27|27986.91
09:21:28|27986.9
09:21:28|27986.9
09:21:29|27990.06
09:21:31|27990.06
09:21:32|27990.06
09:21:32|27990.06
09:21:33|27990.06
09:21:35|27990.05
09:21:35|27990.05
09:21:37|27990.05
09:21:38|27990.05
09:21:39|27990.06
09:21:40|27990.05
09:21:41|27990.06
09:21:42|27990.06
09:21:43|27990.06
09:21:44|27990.05
09:21:45|27990.05
09:21:46|27990.05
09:21:47|27990.06
09:21:48|27990.05
09:21:49|27990.05
09:21:50|27990.05
09:21:51|27990.05
09:21:52|27990.06
09:21:53|27990.05
09:21:54|27990.05
09:21:55|27990.05
09:21:56|27990.05
09:21:57|27990.06
09:21:58|27990.06
09:21:59|27990.06
09:22:00|27988.85
09:22:01|27988.85
09:22:02|27988.86
09:22:03|27988.86
09:22:04|27988.86
09:22:05|27988.85
09:22:06|27988.86
09:22:07|27988.85
09:22:08|27988.86
09:22:09|27988.86
09:22:10|27988.86
09:22:11|27988.86
09:22:12|27988.88
09:22:13|27988.88
09:22:14|27988.89
09:22:15|27988.88
09:22:16|27988.89
09:22:17|27988.89
09:22:18|27988.89
09:22:19|27988.88
09:22:20|27988.87
09:22:21|27988.86
09:22:22|27988.87
09:22:23|27988.86
09:22:24|27988.86
09:22:25|27988.87
09:22:26|27988.86
09:22:27|27988.86
09:22:28|27988.86
09:22:29|27988.87
09:22:30|27988.86
09:22:31|27988.86
09:22:32|27988.86
09:22:33|27988.87
09:22:34|27988.86
09:22:35|27988.86
09:22:36|27987.13
09:22:37|27987.13
09:22:39|27987.13
09:22:39|27987.13
09:22:40|27987.14
09:22:41|27987.13
09:22:43|27987.13
09:22:44|27987.13
09:22:45|27988.85
09:22:46|27988.85
09:22:47|27988.85
09:22:48|27988.86
09:22:49|27988.86
09:22:49|27988.85
09:22:50|27988.85
09:22:51|27987.66
09:22:53|27987.14
09:22:53|27987.14
09:22:55|27987.13
09:22:56|27987.13
09:22:56|27987.13
09:22:58|27987.13
09:22:59|27987.13
09:23:00|27987.13
09:23:00|27987.14
09:23:02|27987.14
09:23:03|27987.13
09:23:04|27987.13
09:23:04|27987.13
09:23:05|27987.14
09:23:06|27987.14
09:23:07|27987.13
09:23:08|27987.14
09:23:09|27987.13
09:23:10|27987.1
09:23:11|27987.11
09:23:12|27987.01
09:23:14|27987.02
09:23:14|27987.02
09:23:15|27987.02
09:23:16|27987.02
09:23:18|27987.02
09:23:19|27986.9
09:23:20|27984.68
09:23:21|27984.67
09:23:23|27984.67
09:23:24|27984.68
09:23:25|27984.67
09:23:26|27984.67
09:23:26|27984.47
09:23:27|27984.47
09:23:29|27984.47
09:23:30|27984.46
09:23:30|27982.05
09:23:31|27981.19
09:23:32|27981.19
09:23:34|27981.2
09:23:34|27972.
09:23:36|27971.51
09:23:36|27971.51
09:23:37|27971.51
09:23:39|27971.5
09:23:39|27971.5
09:23:40|27971.5
09:23:41|27971.5
09:23:42|27971.51
09:23:44|27971.5
09:23:45|27971.51
09:23:46|27971.5
09:23:47|27971.5
09:23:48|27971.51
09:23:49|27971.5
09:23:50|27971.51
09:23:51|27971.5
09:23:52|27971.51
09:23:53|27971.52
09:23:54|27971.53
09:23:55|27978.11
09:23:57|27978.12
09:23:57|27978.11
09:23:58|27978.11
09:23:59|27978.12
09:24:00|27978.12
09:24:01|27978.11
09:24:02|27978.12
09:24:04|27978.11
09:24:04|27978.12
09:24:05|27978.12
09:24:07|27978.12
09:24:08|27978.12
09:24:09|27978.11
09:24:10|27978.11
09:24:11|27978.11
09:24:11|27978.11
09:24:13|27978.12
09:24:14|27978.11
09:24:15|27978.12
09:24:16|27978.11
09:24:17|27978.11
09:24:18|27978.12
09:24:19|27978.11
09:24:20|27978.11
09:24:21|27978.11
09:24:22|27978.12
09:24:23|27978.11
09:24:23|27978.11
09:24:25|27978.11
09:24:25|27978.12
09:24:27|27978.12
09:24:27|27978.12
09:24:29|27978.11
09:24:30|27978.11
09:24:31|27978.12
09:24:32|27978.11
09:24:33|27978.12
09:24:34|27978.12
09:24:35|27978.11
09:24:36|27978.11
09:24:37|27978.12
09:24:37|27978.11
09:24:39|27978.12
09:24:40|27978.12
09:24:41|27978.11
09:24:42|27978.12
09:24:42|27978.12
09:24:43|27978.12
09:24:45|27978.11
09:24:47|27979.53
09:24:47|27979.54
09:24:49|27979.54
09:24:49|27985.55
09:24:50|27985.77
09:24:51|27987.09
09:24:52|27988.47
09:24:54|27988.48
09:24:54|27992.43
09:24:55|27993.39
09:24:56|27993.46
09:24:57|27994.58
09:24:58|27994.57
09:25:00|27995.12
09:25:00|27995.11
09:25:01|27995.12
09:25:03|27995.11
09:25:04|27995.12
09:25:04|27995.11
09:25:05|27995.11
09:25:06|27995.12
09:25:07|27995.11
09:25:08|27995.11
09:25:09|27995.12
09:25:10|27995.11
09:25:11|27995.11
09:25:12|27995.12
09:25:13|27995.11
09:25:14|27992.22
09:25:15|27992.04
09:25:16|27988.65
09:25:17|27988.64
09:25:18|27988.64
09:25:19|27988.64
09:25:20|27988.64
09:25:21|27988.51
09:25:22|27986.65
09:25:24|27986.65
09:25:24|27986.65
09:25:25|27986.65
09:25:26|27986.66
09:25:27|27986.65
09:25:28|27986.65
09:25:29|27986.66
09:25:30|27986.66
09:25:32|27986.65
09:25:33|27986.65
09:25:33|27986.65
09:25:34|27986.65
09:25:35|27986.65
09:25:36|27986.65
09:25:37|27986.65
09:25:39|27986.65
09:25:39|27986.66
09:25:40|27986.66
09:25:41|27986.65
09:25:42|27986.65
09:25:43|27986.65
09:25:44|27986.65
09:25:46|27986.65
09:25:47|27986.65
09:25:48|27986.65
09:25:49|27986.65
09:25:50|27986.65
09:25:51|27986.66
09:25:52|27986.65
09:25:52|27986.65
09:25:54|27986.65
09:25:54|27986.65
09:25:56|27986.65
09:25:57|27986.65
09:25:58|27986.65
09:25:59|27986.65
09:26:00|27986.65
09:26:01|27986.65
09:26:02|27986.65
09:26:03|27986.66
09:26:04|27986.65
09:26:05|27986.65
09:26:06|27986.65
09:26:07|27986.66
09:26:07|27986.65
09:26:09|27986.65
09:26:10|27986.
09:26:11|27985.76
09:26:12|27985.75
09:26:13|27985.76
09:26:14|27985.76
09:26:15|27985.75
09:26:17|27989.54
09:26:17|27989.55
09:26:18|27989.54
09:26:19|27989.55
09:26:20|27989.55
09:26:21|27989.55
09:26:22|27989.55
09:26:23|27989.54
09:26:24|27989.54
09:26:25|27989.55
09:26:26|27989.54
09:26:27|27989.54
09:26:28|27989.54
09:26:29|27989.55
09:26:30|27989.55
09:26:31|27989.55
09:26:33|27986.82
09:26:33|27986.82
09:26:34|27986.82
09:26:35|27986.82
09:26:36|27986.82
09:26:37|27986.82
09:26:38|27986.82
09:26:39|27986.82
09:26:40|27986.82
09:26:41|27986.82
09:26:42|27986.82
09:26:44|27986.82
09:26:45|27986.82
09:26:45|27990.99
09:26:46|27990.99
09:26:48|27991.
09:26:49|27990.99
09:26:50|27991.
09:26:51|27990.99
09:26:52|27991.
09:26:53|27991.
09:26:55|27990.99
09:26:56|27991.
09:26:57|27991.
09:26:58|27991.
09:26:59|27991.
09:27:00|27990.99
09:27:01|27990.99
09:27:02|27990.99
09:27:03|27991.
09:27:04|27991.
09:27:05|27991.
09:27:06|27990.99
09:27:07|27994.99
09:27:08|27995.98
09:27:09|27995.98
09:27:10|27995.98
09:27:11|27995.99
09:27:12|27995.99
09:27:13|28000.
09:27:14|27999.99
09:27:15|28009.98
09:27:16|28010.46
09:27:17|28010.57
09:27:18|28027.94
09:27:19|28025.42
09:27:20|28021.99
09:27:21|28019.77
09:27:22|28019.77
09:27:23|28019.77
09:27:24|28019.77
09:27:25|28019.77
09:27:26|28019.76
09:27:27|28019.76
09:27:28|28019.76
09:27:29|28019.76
09:27:30|28019.76
09:27:31|28019.76
09:27:33|28019.77
09:27:33|28019.77
09:27:34|28019.76
09:27:35|28019.77
09:27:36|28019.76
09:27:37|28019.77
09:27:38|28019.77
09:27:39|28019.76
09:27:40|28019.76
09:27:41|28019.77
09:27:42|28019.77
09:27:43|28019.44
09:27:44|28019.05
09:27:45|28019.05
09:27:46|28019.06
09:27:48|28019.05
09:27:49|28019.05
09:27:50|28019.06
09:27:52|28015.36
09:27:53|28008.71
09:27:54|28008.71
09:27:55|28008.7
09:27:55|28008.71
09:27:57|28008.71
09:27:58|28008.7
09:27:58|28008.71
09:28:00|28008.71
09:28:01|28008.7
09:28:02|28008.71
09:28:03|28008.71
09:28:05|28008.7
09:28:05|28008.71
09:28:06|28008.71
09:28:07|28008.71
09:28:08|28008.7
09:28:09|28008.41
09:28:10|28007.18
09:28:11|28007.18
09:28:12|28006.39
09:28:13|28006.39
09:28:14|28006.38
09:28:15|28006.38
09:28:16|28006.38
09:28:17|28006.39
09:28:18|28006.38
09:28:19|28006.38
09:28:20|28006.38
09:28:21|28006.38
09:28:22|28006.38
09:28:23|28006.38
09:28:24|28006.4
09:28:25|28006.39
09:28:26|28006.4
09:28:27|28010.52
09:28:28|28010.52
09:28:29|28010.51
09:28:30|28010.51
09:28:31|28015.23
09:28:32|28015.24
09:28:33|28015.24
09:28:34|28015.24
09:28:35|28015.24
09:28:36|28023.75
09:28:37|28025.68
09:28:38|28025.69
09:28:39|28025.68
09:28:40|28025.68
09:28:41|28025.69
09:28:42|28025.69
09:28:44|28025.68
09:28:44|28025.67
09:28:45|28019.78
09:28:46|28019.77
09:28:47|28019.77
09:28:49|28019.78
09:28:50|28019.78
09:28:51|28019.78
09:28:52|28019.78
09:28:53|28019.78
09:28:54|28019.77
09:28:56|28019.77
09:28:56|28019.76
09:28:58|28018.38
09:28:59|28018.37
09:29:00|28018.37
09:29:01|28018.38
09:29:02|28018.38
09:29:03|28018.37
09:29:03|28018.38
09:29:05|28018.38
09:29:06|28018.38
09:29:07|28016.38
09:29:08|28016.37
09:29:09|28016.38
09:29:10|28016.38
09:29:11|28016.38
09:29:12|28016.38
09:29:13|28016.37
09:29:14|28016.37
09:29:15|28016.37
09:29:16|28016.37
09:29:17|28016.37
09:29:18|28016.37
09:29:19|28016.37
09:29:20|28016.37
09:29:21|28016.37
09:29:22|28016.37
09:29:23|28016.38
09:29:24|28016.38
09:29:25|28016.37
09:29:26|28016.38
09:29:27|28016.38
09:29:28|28016.38
09:29:29|28016.38
09:29:30|28016.37
09:29:30|28016.38
09:29:32|28016.38
09:29:33|28016.38
09:29:34|28016.38
09:29:34|28016.38
09:29:36|28016.37
09:29:36|28016.37
09:29:38|28013.8
09:29:39|28013.77
09:29:40|28013.76
09:29:41|28011.3
09:29:42|28011.31
09:29:43|28011.31
09:29:44|28011.22
09:29:45|28010.58
09:29:46|28010.52
09:29:47|28010.53
09:29:47|28010.52
09:29:49|28010.53
09:29:50|28010.52
09:29:51|28010.04
09:29:52|28009.59
09:29:53|28009.59
09:29:54|28009.59
09:29:55|28009.58
09:29:56|28009.58
09:29:57|28009.58
09:29:58|28009.59
09:29:59|28009.58
09:30:00|28009.59
09:30:01|28009.59
09:30:02|28009.58
09:30:03|28009.59
09:30:04|28009.59
09:30:05|28009.59
09:30:06|28009.59
09:30:07|28009.59
09:30:09|28009.59
09:30:09|28009.59
09:30:10|28009.59
09:30:11|28009.58
09:30:13|28009.59
09:30:13|28009.59
09:30:14|28009.58
09:30:15|28009.59
09:30:16|28009.58
09:30:17|28009.58
09:30:19|28009.58
09:30:19|28009.58
09:30:20|28009.32
09:30:22|28005.73
09:30:22|28005.52
09:30:24|28005.12
09:30:24|28005.11
09:30:25|28003.66
09:30:26|28003.64
09:30:27|28003.64
09:30:28|28003.64
09:30:29|28003.64
09:30:30|28003.63
09:30:31|28003.63
09:30:32|28003.63
09:30:34|28003.64
09:30:35|28003.63
09:30:35|28003.63
09:30:37|28003.63
09:30:37|28003.63
09:30:39|28003.63
09:30:40|28001.87
09:30:41|28001.88
09:30:42|28001.88
09:30:43|28001.88
09:30:44|28001.87
09:30:45|28001.87
09:30:46|28001.1
09:30:47|28001.1
09:30:48|28001.1
09:30:49|28000.88
09:30:49|28000.65
09:30:51|28000.01
09:30:52|27999.99
09:30:53|27999.99
09:30:55|27999.99
09:30:55|27999.98
09:30:56|27999.98
09:30:58|27999.98
09:30:58|27999.98
09:30:59|28001.26
09:31:00|28001.26
09:31:01|28001.27
09:31:03|28001.27
09:31:04|28001.27
09:31:05|28001.27
09:31:06|28001.27
09:31:07|28001.27
09:31:07|28001.27
09:31:09|28001.26
09:31:10|28001.26
09:31:10|28001.26
09:31:12|28001.27
09:31:12|28001.27
09:31:14|28001.26
09:31:14|28001.26
09:31:15|28001.27
09:31:16|28001.27
09:31:18|28001.27
09:31:19|28001.27
09:31:19|28001.26
09:31:20|28001.26
09:31:21|28001.26
09:31:23|28000.94
09:31:24|27999.75
09:31:25|27999.74
09:31:26|27999.75
09:31:27|27999.75
09:31:28|27999.75
09:31:28|27999.75
09:31:30|27999.74
09:31:31|27999.75
09:31:32|27999.75
09:31:33|27999.74
09:31:34|27999.74
09:31:34|27999.74
09:31:36|27999.74
09:31:37|27999.74
09:31:38|27999.74
09:31:39|27999.74
09:31:40|27999.74
09:31:41|27999.74
09:31:42|27999.74
09:31:43|27999.74
09:31:43|27999.74
09:31:45|27999.74
09:31:46|27999.74
09:31:47|27999.75
09:31:48|27999.75
09:31:49|27999.75
09:31:50|27999.74
09:31:51|27999.74
09:31:53|27999.59
09:31:53|27999.59
09:31:54|27999.59
09:31:56|27999.59
09:31:56|27999.59
09:31:58|27999.6
09:31:59|27999.24
09:32:00|27998.63
09:32:01|27998.63
09:32:02|27998.62
09:32:04|27998.62
09:32:05|27998.62
09:32:05|27998.62
09:32:07|27998.62
09:32:07|27998.63
09:32:09|27997.01
09:32:10|27997.01
09:32:11|27997.
09:32:11|27997.
09:32:13|27997.
09:32:14|27997.
09:32:15|27988.74
09:32:17|27989.16
09:32:17|27989.17
09:32:18|27989.17
09:32:19|27989.16
09:32:20|27989.17
09:32:21|27989.16
09:32:22|27989.17
09:32:23|27990.83
09:32:25|27993.23
09:32:25|27993.24
09:32:26|27993.23
09:32:27|27993.24
09:32:28|27993.24
09:32:29|27993.24
09:32:30|27993.23
09:32:31|27993.24
09:32:32|27993.24
09:32:33|27993.24
09:32:35|27993.24
09:32:35|27993.24
09:32:36|27993.24
09:32:37|27993.24
09:32:38|27993.24
09:32:39|27993.24
09:32:40|27993.23
09:32:41|27993.24
09:32:42|27993.24
09:32:43|27993.24
09:32:44|27993.24
09:32:45|27993.24
09:32:46|27993.24
09:32:47|27993.23
09:32:48|27993.23
09:32:49|27993.24
09:32:50|27993.24
09:32:51|27993.24
09:32:53|27993.24
09:32:54|27993.24
09:32:56|27991.85
09:32:57|27989.56
09:32:58|27989.2
09:32:59|27989.2
09:33:00|27989.2
09:33:01|27989.2
09:33:02|27989.2
09:33:03|27989.2
09:33:04|27989.2
09:33:05|27989.2
09:33:06|27989.19
09:33:07|27989.2
09:33:08|27992.7
09:33:09|27992.7
09:33:10|27992.7
09:33:12|27992.69
09:33:12|27992.7
09:33:13|27992.7
09:33:15|27992.7
09:33:16|27992.69
09:33:16|27992.7
09:33:17|27992.7
09:33:19|27992.69
09:33:19|27992.69
09:33:20|27992.69
09:33:21|27992.68
09:33:22|27992.69
09:33:24|27991.06
09:33:24|27991.06
09:33:26|27991.07
09:33:27|27991.06
09:33:27|27991.07
09:33:29|27991.07
09:33:30|27991.06
09:33:30|27991.06
09:33:31|27991.06
09:33:32|27991.07
09:33:33|27991.06
09:33:34|27991.07
09:33:35|27991.07
09:33:36|27991.06
09:33:37|27990.7
09:33:39|27990.71
09:33:39|27990.71
09:33:40|27990.71
09:33:41|27990.71
09:33:42|27990.71
09:33:43|27990.71
09:33:44|27990.71
09:33:45|27990.71
09:33:46|27990.71
09:33:47|27990.71
09:33:48|27990.71
09:33:49|27990.7
09:33:51|27990.71
09:33:51|27990.71
09:33:53|27990.71
09:33:54|27990.7
09:33:55|27990.71
09:33:57|27990.71
09:33:57|27990.71
09:33:58|27990.7
09:34:00|27990.7
09:34:01|27990.71
09:34:02|27990.71
09:34:02|27990.7
09:34:03|27990.7
09:34:05|27990.56
09:34:06|27990.56
09:34:06|27990.56
09:34:08|27990.56
09:34:09|27990.56
09:34:09|27990.56
09:34:10|27990.56
09:34:11|27991.65
09:34:12|27991.65
09:34:14|27991.65
09:34:14|27991.65
09:34:15|27991.64
09:34:17|27991.65
09:34:18|27991.65
09:34:18|27991.64
09:34:20|27989.54
09:34:21|27989.46
09:34:22|27989.47
09:34:22|27989.47
09:34:23|27989.46
09:34:24|27989.47
09:34:25|27989.47
09:34:26|27989.47
09:34:27|27989.47
09:34:29|27989.46
09:34:30|27989.46
09:34:30|27989.46
09:34:32|27989.47
09:34:33|27989.46
09:34:33|27989.47
09:34:34|27989.47
09:34:36|27989.47
09:34:36|27989.47
09:34:37|27989.47
09:34:39|27989.47
09:34:39|27989.46
09:34:40|27989.47
09:34:41|27989.47
09:34:43|27989.47
09:34:44|27989.47
09:34:44|27989.47
09:34:45|27989.47
09:34:46|27989.46
09:34:47|27989.47
09:34:49|27989.47
09:34:49|27989.47
09:34:50|27989.47
09:34:52|27989.47
09:34:52|27989.47
09:34:53|27989.46
09:34:54|27989.47
09:34:56|27989.46
09:34:57|27988.86
09:34:58|27988.86
09:34:59|27988.87
09:35:00|27988.87
09:35:01|27988.86
09:35:02|27988.7
09:35:03|27988.7
09:35:04|27988.7
09:35:05|27988.71
09:35:06|27988.71
09:35:07|27988.71
09:35:08|27988.7
09:35:09|27988.71
09:35:10|27988.71
09:35:11|27988.7
09:35:12|27988.71
09:35:13|27988.71
09:35:14|27988.71
09:35:15|27988.71
09:35:16|27988.71
09:35:18|27988.7
09:35:18|27988.71
09:35:20|27988.7
09:35:20|27988.71
09:35:21|27988.71
09:35:23|27988.71
09:35:24|27988.7
09:35:25|27986.91
09:35:25|27986.91
09:35:27|27986.91
09:35:27|27986.91
09:35:29|27986.91
09:35:30|27986.9
09:35:31|27986.91
09:35:32|27986.9
09:35:32|27986.91
09:35:34|27986.9
09:35:35|27986.91
09:35:36|27986.91
09:35:37|27986.91
09:35:38|27986.91
09:35:39|27986.91
09:35:40|27986.91
09:35:41|27986.91
09:35:42|27986.9
09:35:42|27986.91
09:35:43|27986.9
09:35:44|27986.9
09:35:46|27986.9
09:35:47|27986.91
09:35:48|27986.91
09:35:49|27986.91
09:35:50|27986.91
09:35:51|27986.9
09:35:51|27986.91
09:35:53|27986.9
09:35:54|27986.91
09:35:55|27986.91
09:35:57|27986.9
09:35:58|27986.9
09:35:58|27986.91
09:36:00|27986.91
09:36:01|27986.9
09:36:02|27986.91
09:36:04|27989.18
09:36:04|27989.46
09:36:05|27989.46
09:36:06|27989.46
09:36:07|27989.46
09:36:08|27989.46
09:36:09|27989.45
09:36:10|27989.46
09:36:11|27989.46
09:36:12|27989.46
09:36:13|27989.47
09:36:14|27989.46
09:36:15|27989.46
09:36:16|27989.46
09:36:17|27989.46
09:36:18|27990.06
09:36:19|27990.51
09:36:20|27990.51
09:36:21|27990.51
09:36:22|27990.52
09:36:23|27990.52
09:36:25|27990.52
09:36:25|27990.51
09:36:26|27990.52
09:36:27|27990.51
09:36:28|27990.51
09:36:29|27990.51
09:36:31|27990.52
09:36:31|27990.51
09:36:32|27990.51
09:36:33|27990.52
09:36:34|27990.52
09:36:35|27990.52
09:36:37|27990.52
09:36:38|27990.51
09:36:38|27990.51
09:36:39|27990.52
09:36:40|27990.51
09:36:42|27990.52
09:36:43|27990.52
09:36:44|27990.52
09:36:44|27990.52
09:36:46|27990.52
09:36:46|27990.52
09:36:47|27990.52
09:36:48|27990.52
09:36:50|27990.51
09:36:50|27990.51
09:36:52|27990.52
09:36:52|27990.51
09:36:53|27990.52
09:36:54|27990.51
09:36:55|27990.52
09:36:57|27990.51
09:36:58|27990.51
09:37:00|27990.52
09:37:01|27990.52
09:37:02|27990.52
09:37:03|27990.52
09:37:04|27990.51
09:37:05|27990.52
09:37:05|27990.52
09:37:07|27990.52
09:37:08|27990.52
09:37:08|27990.51
09:37:10|27990.52
09:37:11|27990.52
09:37:11|27990.53
09:37:13|27990.53
09:37:14|27990.53
09:37:15|27990.53
09:37:16|27990.52
09:37:16|27990.53
09:37:18|27990.52
09:37:19|27990.53
09:37:20|27990.53
09:37:21|27990.53
09:37:22|27990.53
09:37:23|27990.53
09:37:23|27990.52
09:37:25|27990.53
09:37:26|27990.53
09:37:27|27990.53
09:37:28|27990.53
09:37:29|27990.52
09:37:30|27990.52
09:37:31|27990.53
09:37:32|27990.53
09:37:33|27990.52
09:37:34|27990.53
09:37:35|27990.53
09:37:36|27990.53
09:37:37|27990.52
09:37:38|27990.53
09:37:39|27990.53
09:37:40|27990.52
09:37:41|27990.53
09:37:42|27990.53
09:37:43|27990.53
09:37:44|27990.52
09:37:45|27990.52
09:37:46|27990.53
09:37:47|27990.53
09:37:48|27990.52
09:37:49|27990.53
09:37:50|27990.52
09:37:51|27990.53
09:37:52|27990.53
09:37:53|27990.53
09:37:54|27990.52
09:37:55|27990.52
09:37:56|27990.
09:37:57|27990.
09:37:59|27990.
09:37:59|27990.
09:38:00|27987.43
09:38:01|27987.42
09:38:03|27987.43
09:38:04|27987.43
09:38:05|27987.42
09:38:06|27987.43
09:38:07|27987.43
09:38:08|27987.42
09:38:08|27987.43
09:38:10|27987.42
09:38:11|27987.43
09:38:11|27987.43
09:38:12|27987.42
09:38:14|27987.42
09:38:15|27987.43
09:38:16|27987.43
09:38:16|27987.42
09:38:18|27987.43
09:38:19|27987.43
09:38:19|27987.43
09:38:21|27987.43
09:38:22|27987.43
09:38:23|27987.42
09:38:24|27987.43
09:38:25|27987.43
09:38:25|27987.42
09:38:27|27987.42
09:38:27|27987.42
09:38:29|27987.42
09:38:30|27987.42
09:38:31|27987.43
09:38:31|27987.42
09:38:33|27987.43
09:38:34|27987.42
09:38:35|27987.43
09:38:35|27987.43
09:38:37|27987.42
09:38:38|27987.42
09:38:39|27987.43
09:38:40|27987.43
09:38:41|27987.43
09:38:42|27987.42
09:38:43|27987.42
09:38:44|27990.01
09:38:44|27990.01
09:38:46|27990.01
09:38:47|27990.01
09:38:48|27990.
09:38:48|27990.
09:38:50|27990.01
09:38:50|27995.79
09:38:51|27995.8
09:38:52|27995.8
09:38:54|27995.8
09:38:55|27995.8
09:38:56|27995.79
09:38:57|27995.79
09:38:57|27995.8
09:38:59|27995.79
09:39:00|27995.8
09:39:01|27995.8
09:39:02|27995.95
09:39:03|27995.8
09:39:05|27995.79
09:39:05|27995.8
09:39:06|27995.79
09:39:07|27995.79
09:39:09|27995.8
09:39:10|27995.8
09:39:10|27995.8
09:39:11|27995.79
09:39:13|27995.79
09:39:13|27995.8
09:39:14|27995.79
09:39:15|27995.79
09:39:16|27995.8
09:39:18|27999.59
09:39:19|27999.59
09:39:20|27999.59
09:39:21|27999.59
09:39:22|27999.59
09:39:23|27999.99
09:39:24|28000.
09:39:25|28000.
09:39:26|28001.92
09:39:27|28002.92
09:39:28|28002.92
09:39:29|28003.23
09:39:30|28003.22
09:39:31|28003.23
09:39:32|28003.23
09:39:33|28003.23
09:39:34|28003.23
09:39:35|28003.23
09:39:36|28003.23
09:39:37|28003.78
09:39:38|28003.79
09:39:39|28004.
09:39:40|28005.85
09:39:41|28005.85
09:39:42|28005.85
09:39:43|28005.85
09:39:44|28005.84
09:39:45|28005.84
09:39:46|28005.85
09:39:47|28005.85
09:39:48|28005.85
09:39:49|28005.85
09:39:50|28005.84
09:39:51|28005.85
09:39:52|28005.84
09:39:53|28005.85
09:39:54|28005.85
09:39:55|28005.84
09:39:56|28005.85
09:39:57|28005.84
09:39:58|28005.85
09:40:00|28005.85
09:40:00|28005.84
09:40:02|28005.85
09:40:03|28005.84
09:40:04|28005.84
09:40:05|28005.84
09:40:06|28005.85
09:40:07|28005.85
09:40:07|28005.85
09:40:09|28005.84
09:40:10|28005.85
09:40:11|28005.85
09:40:12|28005.85
09:40:12|28005.85
09:40:14|28004.72
09:40:15|28004.73
09:40:15|28004.73
09:40:17|28004.73
09:40:18|28004.72
09:40:19|28004.73
09:40:20|28004.72
09:40:21|28004.72
09:40:22|28004.73
09:40:22|28004.73
09:40:24|28004.72
09:40:25|28004.72
09:40:26|28004.72
09:40:27|28004.72
09:40:28|28004.73
09:40:29|28004.73
09:40:29|28004.73
09:40:31|28004.73
09:40:31|28004.72
09:40:33|28004.73
09:40:34|28004.73
09:40:35|28004.72
09:40:36|28004.73
09:40:37|28004.73
09:40:38|28004.72
09:40:39|28004.73
09:40:40|28004.73
09:40:41|28004.73
09:40:42|28004.73
09:40:43|28004.72
09:40:44|28004.73
09:40:45|28004.73
09:40:46|28004.72
09:40:47|28004.72
09:40:48|28004.72
09:40:49|28004.72
09:40:50|28004.73
09:40:51|28004.73
09:40:52|28004.73
09:40:53|28004.73
09:40:54|28004.73
09:40:55|28004.72
09:40:56|28004.73
09:40:57|28004.73
09:40:59|28004.72
09:40:59|28004.72
09:41:01|28004.73
09:41:02|28004.72
09:41:03|28004.72
09:41:04|28004.73
09:41:05|28004.73
09:41:07|28003.62
09:41:07|28002.94
09:41:08|28002.95
09:41:09|28002.94
09:41:10|28002.94
09:41:11|28002.94
09:41:12|28002.95
09:41:13|28002.94
09:41:14|28002.94
09:41:15|28002.57
09:41:16|28002.58
09:41:17|28001.7
09:41:18|28001.7
09:41:19|28001.7
09:41:20|28001.57
09:41:21|28001.42
09:41:22|27999.45
09:41:23|27999.46
09:41:24|27999.46
09:41:25|27999.45
09:41:26|27999.45
09:41:27|27999.45
09:41:29|27999.45
09:41:29|27999.46
09:41:30|27999.46
09:41:31|27999.41
09:41:32|27999.41
09:41:33|27999.41
09:41:34|27999.42
09:41:35|27999.31
09:41:36|27999.31
09:41:37|27999.3
09:41:38|27999.31
09:41:39|27999.31
09:41:40|27999.31
09:41:41|27999.31
09:41:42|27999.31
09:41:43|27999.3
09:41:44|27999.2
09:41:45|27999.2
09:41:46|27999.19
09:41:47|27999.19
09:41:48|27999.19
09:41:49|27999.2
09:41:50|27999.2
09:41:51|27999.19
09:41:52|27999.2
09:41:53|27999.2
09:41:54|27999.2
09:41:55|27999.19
09:41:56|27993.59
09:41:57|27991.75
09:41:58|27991.76
09:41:59|27991.75
09:42:00|27991.11
09:42:02|27991.09
09:42:03|27991.09
09:42:05|27991.09
09:42:05|27991.1
09:42:07|27991.09
09:42:07|27991.09
09:42:09|27991.09
09:42:10|27991.09
09:42:11|27991.1
09:42:12|27991.71
09:42:13|27991.75
09:42:14|27991.74
09:42:15|27991.75
09:42:16|27991.74
09:42:17|27991.74
09:42:18|27991.74
09:42:19|27991.74
09:42:20|27991.74
09:42:21|27991.75
09:42:22|27991.75
09:42:23|27991.75
09:42:24|27991.75
09:42:25|27991.74
09:42:27|27991.74
09:42:27|27991.74
09:42:28|27991.75
09:42:29|27991.75
09:42:30|27991.75
09:42:31|27991.74
09:42:33|27991.75
09:42:33|27991.75
09:42:35|27991.75
09:42:35|27991.75
09:42:37|27991.75
09:42:37|27991.74
09:42:38|27991.74
09:42:39|27991.74
09:42:41|27991.74
09:42:41|27991.74
09:42:42|27991.74
09:42:43|27991.75
09:42:45|27991.74
09:42:45|27991.74
09:42:46|27991.74
09:42:47|27991.74
09:42:48|27991.74
09:42:49|27991.75
09:42:50|27991.74
09:42:51|27991.74
09:42:52|27990.4
09:42:53|27987.43
09:42:54|27986.21
09:42:55|27986.22
09:42:57|27986.21
09:42:58|27986.21
09:42:59|27986.21
09:42:59|27986.21
09:43:00|27985.45
09:43:01|27985.44
09:43:03|27985.45
09:43:04|27985.45
09:43:05|27985.45
09:43:07|27985.45
09:43:08|27985.45
09:43:09|27985.45
09:43:10|27985.45
09:43:11|27985.45
09:43:12|27985.45
09:43:13|27985.44
09:43:14|27985.44
09:43:15|27985.44
09:43:16|27985.44
09:43:17|27985.44
09:43:18|27985.45
09:43:19|27985.45
09:43:20|27985.44
09:43:21|27985.45
09:43:22|27985.45
09:43:23|27985.45
09:43:24|27985.44
09:43:25|27985.44
09:43:26|27985.45
09:43:27|27985.44
09:43:28|27985.44
09:43:29|27985.
09:43:30|27982.93
09:43:31|27982.92
09:43:32|27982.93
09:43:33|27982.93
09:43:34|27982.93
09:43:35|27982.93
09:43:36|27982.93
09:43:37|27982.93
09:43:38|27982.93
09:43:39|27982.93
09:43:40|27980.22
09:43:41|27980.12
09:43:42|27980.13
09:43:43|27980.13
09:43:44|27979.71
09:43:45|27979.72
09:43:46|27979.72
09:43:47|27979.72
09:43:48|27979.72
09:43:49|27979.72
09:43:50|27979.72
09:43:51|27979.71
09:43:52|27979.71
09:43:53|27979.71
09:43:54|27979.72
09:43:55|27979.72
09:43:56|27979.72
09:43:57|27979.71
09:43:58|27979.72
09:43:59|27979.72
09:44:00|27979.72
09:44:01|27979.72
09:44:02|27979.72
09:44:03|27979.72
09:44:05|27979.71
09:44:06|27979.72
09:44:07|27979.72
09:44:08|27979.71
09:44:09|27979.72
09:44:10|27979.72
09:44:11|27979.72
09:44:12|27979.72
09:44:13|27979.72
09:44:14|27979.71
09:44:15|27979.71
09:44:16|27979.71
09:44:17|27979.71
09:44:18|27979.71
09:44:19|27979.71
09:44:20|27979.71
09:44:21|27981.99
09:44:22|27981.99
09:44:23|27981.99
09:44:24|27982.
09:44:25|27982.
09:44:26|27982.
09:44:27|27982.
09:44:28|27982.
09:44:29|27979.72
09:44:30|27979.72
09:44:31|27979.73
09:44:32|27974.49
09:44:33|27972.34
09:44:34|27970.49
09:44:35|27970.48
09:44:36|27970.48
09:44:37|27970.49
09:44:38|27970.49
09:44:39|27970.48
09:44:40|27970.3
09:44:41|27969.69
09:44:42|27969.7
09:44:43|27969.69
09:44:44|27969.69
09:44:45|27969.69
09:44:46|27969.7
09:44:47|27969.7
09:44:48|27969.7
09:44:49|27969.04
09:44:50|27969.04
09:44:51|27969.04
09:44:52|27968.34
09:44:53|27968.34
09:44:54|27968.34
09:44:55|27968.35
09:44:56|27967.66
09:44:57|27967.67
09:44:58|27967.67
09:44:59|27967.66
09:45:00|27967.66
09:45:01|27967.66
09:45:02|27967.66
09:45:03|27967.66
09:45:04|27967.66
09:45:06|27967.66
09:45:06|27967.66
09:45:07|27967.67
09:45:08|27967.66
09:45:09|27967.66
09:45:10|27967.66
09:45:12|27967.66
09:45:13|27967.67
09:45:14|27967.66
09:45:15|27967.66
09:45:16|27967.66
09:45:17|27967.67
09:45:17|27966.85
09:45:19|27966.84
09:45:20|27966.85
09:45:21|27966.75
09:45:22|27966.75
09:45:23|27966.74
09:45:24|27966.75
09:45:25|27966.75
09:45:26|27966.75
09:45:27|27966.74
09:45:28|27966.74
09:45:29|27966.75
09:45:29|27966.75
09:45:31|27966.74
09:45:32|27966.74
09:45:33|27966.75
09:45:34|27966.75
09:45:35|27966.75
09:45:36|27966.75
09:45:37|27966.75
09:45:38|27966.75
09:45:39|27966.75
09:45:39|27966.75
09:45:41|27966.75
09:45:41|27966.74
09:45:43|27966.75
09:45:44|27966.75
09:45:45|27966.75
09:45:46|27966.74
09:45:47|27966.74
09:45:48|27966.75
09:45:49|27966.74
09:45:50|27966.75
09:45:51|27966.75
09:45:52|27966.75
09:45:52|27966.74
09:45:54|27966.75
09:45:55|27966.74
09:45:56|27966.74
09:45:57|27966.74
09:45:58|27966.75
09:45:59|27966.74
09:46:00|27966.74
09:46:00|27966.74
09:46:01|27967.38
09:46:03|27968.31
09:46:03|27968.32
09:46:05|27968.56
09:46:06|27968.57
09:46:07|27968.56
09:46:08|27968.56
09:46:10|27968.56
09:46:11|27968.57
09:46:11|27968.57
09:46:13|27970.49
09:46:13|27970.49
09:46:14|27970.49
09:46:15|27970.49
09:46:17|27968.65
09:46:18|27968.44
09:46:19|27968.44
09:46:20|27968.44
09:46:21|27968.45
09:46:22|27968.45
09:46:23|27968.44
09:46:24|27968.45
09:46:25|27968.44
09:46:26|27968.45
09:46:27|27968.44
09:46:28|27968.45
09:46:29|27968.44
09:46:30|27968.44
09:46:31|27966.
09:46:32|27966.
09:46:33|27963.73
09:46:34|27960.
09:46:35|27955.02
09:46:36|27955.03
09:46:37|27955.03
09:46:38|27955.03
09:46:39|27955.02
09:46:40|27955.03
09:46:41|27955.02
09:46:42|27955.03
09:46:43|27955.02
09:46:44|27955.03
09:46:45|27955.03
09:46:46|27955.03
09:46:47|27955.03
09:46:48|27955.03
09:46:49|27955.02
09:46:50|27955.02
09:46:51|27955.03
09:46:52|27955.03
09:46:53|27955.02
09:46:54|27955.03
09:46:55|27955.03
09:46:56|27955.8
09:46:57|27956.98
09:46:58|27956.98
09:46:59|27956.98
09:47:00|27956.97
09:47:01|27956.98
09:47:02|27956.98
09:47:03|27956.98
09:47:04|27956.97
09:47:05|27956.97
09:47:06|27956.97
09:47:08|27956.98
09:47:09|27956.98
09:47:10|27956.97
09:47:11|27956.98
09:47:12|27957.13
09:47:13|27957.13
09:47:14|27957.13
09:47:15|27957.13
09:47:15|27957.12
09:47:17|27957.13
09:47:18|27957.12
09:47:19|27957.12
09:47:19|27955.04
09:47:21|27951.81
09:47:22|27956.48
09:47:23|27958.29
09:47:24|27959.86
09:47:25|27959.88
09:47:26|27959.88
09:47:27|27959.88
09:47:28|27959.88
09:47:29|27959.87
09:47:30|27959.87
09:47:31|27959.87
09:47:32|27959.88
09:47:33|27966.72
09:47:34|27967.09
09:47:35|27967.9
09:47:36|27967.9
09:47:37|27967.91
09:47:38|27968.44
09:47:39|27970.49
09:47:40|27970.49
09:47:41|27970.49
09:47:42|27970.5
09:47:43|27970.49
09:47:44|27970.5
09:47:45|27970.49
09:47:46|27971.39
09:47:47|27973.84
09:47:48|27973.83
09:47:49|27973.84
09:47:50|27973.84
09:47:51|27973.83
09:47:52|27973.84
09:47:53|27973.83
09:47:54|27973.84
09:47:55|27973.84
09:47:56|27973.83
09:47:57|27973.83
09:47:58|27973.83
09:47:59|27973.83
09:48:00|27973.84
09:48:01|27973.83
09:48:02|27973.84
09:48:03|27973.84
09:48:04|27973.83
09:48:06|27973.84
09:48:06|27973.84
09:48:08|27973.93
09:48:09|27973.94
09:48:10|27973.94
09:48:12|27973.93
09:48:12|27973.93
09:48:14|27973.94
09:48:15|27973.94
09:48:16|27973.93
09:48:17|27973.96
09:48:18|27973.96
09:48:19|27973.96
09:48:20|27973.96
09:48:21|27973.95
09:48:22|27973.96
09:48:22|27973.95
09:48:24|27973.95
09:48:25|27972.24
09:48:26|27970.5
09:48:27|27970.49
09:48:28|27970.49
09:48:29|27970.49
09:48:29|27970.49
09:48:31|27970.49
09:48:32|27970.49
09:48:33|27970.49
09:48:34|27970.5
09:48:35|27970.49
09:48:36|27970.49
09:48:37|27970.5
09:48:38|27970.5
09:48:39|27966.22
09:48:40|27966.22
09:48:41|27963.73
09:48:42|27962.98
09:48:43|27962.94
09:48:44|27962.95
09:48:45|27962.95
09:48:46|27962.95
09:48:47|27962.95
09:48:48|27962.94
09:48:49|27962.94
09:48:50|27962.95
09:48:51|27962.94
09:48:52|27962.95
09:48:53|27962.95
09:48:54|27962.95
09:48:55|27962.95
09:48:56|27962.94
09:48:57|27961.1
09:48:58|27961.1
09:48:59|27961.1
09:49:00|27961.1
09:49:01|27961.11
09:49:02|27961.11
09:49:03|27961.11
09:49:04|27961.11
09:49:05|27961.11
09:49:06|27961.1
09:49:07|27961.1
09:49:08|27961.11
09:49:09|27961.1
09:49:10|27961.11
09:49:11|27961.11
09:49:13|27961.11
09:49:13|27961.1
09:49:14|27961.11
09:49:15|27961.1
09:49:16|27961.11
09:49:17|27961.11
09:49:18|27961.98
09:49:19|27961.98
09:49:20|27961.98
09:49:21|27961.97
09:49:22|27961.98
09:49:23|27961.97
09:49:24|27962.21
09:49:25|27962.21
09:49:27|27962.22
09:49:28|27962.22
09:49:29|27961.12
09:49:30|27961.11
09:49:31|27961.11
09:49:32|27961.1
09:49:33|27961.11
09:49:34|27961.1
09:49:35|27961.1
09:49:36|27961.11
09:49:37|27961.11
09:49:38|27961.11
09:49:39|27953.42
09:49:40|27953.41
09:49:41|27953.41
09:49:42|27954.25
09:49:43|27954.25
09:49:43|27954.25
09:49:45|27954.24
09:49:46|27954.24
09:49:47|27954.24
09:49:48|27951.8
09:49:49|27951.72
09:49:50|27951.73
09:49:51|27951.72
09:49:52|27951.72
09:49:53|27951.73
09:49:53|27951.73
09:49:54|27951.73
09:49:56|27951.73
09:49:57|27951.73
09:49:58|27951.73
09:49:59|27951.73
09:49:59|27951.73
09:50:00|27951.73
09:50:02|27951.73
09:50:03|27951.73
09:50:04|27951.73
09:50:04|27951.73
09:50:06|27951.73
09:50:07|27954.24
09:50:08|27954.25
09:50:09|27954.25
09:50:10|27954.25
09:50:11|27954.25
09:50:12|27954.25
09:50:13|27954.25
09:50:14|27954.25
09:50:15|27954.24
09:50:16|27954.24
09:50:17|27954.24
09:50:18|27954.24
09:50:19|27954.24
09:50:20|27954.24
09:50:21|27954.24
09:50:22|27954.24
09:50:23|27954.24
09:50:24|27954.24
09:50:25|27954.24
09:50:26|27953.9
09:50:27|27953.89
09:50:28|27953.9
09:50:29|27953.89
09:50:31|27953.9
09:50:31|27953.89
09:50:32|27948.12
09:50:33|27948.11
09:50:34|27948.11
09:50:35|27946.81
09:50:36|27941.19
09:50:37|27941.18
09:50:38|27940.51
09:50:39|27940.5
09:50:41|27940.51
09:50:41|27940.51
09:50:42|27940.51
09:50:44|27940.51
09:50:44|27940.5
09:50:46|27940.5
09:50:46|27940.5
09:50:47|27940.51
09:50:48|27940.51
09:50:50|27940.5
09:50:50|27940.39
09:50:52|27940.38
09:50:52|27940.39
09:50:53|27940.39
09:50:54|27940.39
09:50:56|27940.38
09:50:56|27940.39
09:50:57|27940.39
09:50:58|27940.38
09:50:59|27940.39
09:51:00|27940.38
09:51:02|27940.39
09:51:02|27940.39
09:51:04|27940.38
09:51:04|27940.9
09:51:05|27944.37
09:51:06|27944.37
09:51:07|27944.37
09:51:08|27944.37
09:51:09|27944.36
09:51:11|27944.36
09:51:12|27944.36
09:51:13|27944.37
09:51:14|27944.36
09:51:15|27944.36
09:51:16|27944.37
09:51:17|27944.7
09:51:18|27945.08
09:51:19|27945.08
09:51:20|27946.59
09:51:22|27946.59
09:51:22|27946.59
09:51:23|27944.37
09:51:24|27944.37
09:51:25|27944.37
09:51:26|27944.37
09:51:27|27944.37
09:51:28|27944.37
09:51:29|27944.36
09:51:30|27944.36
09:51:31|27944.36
09:51:32|27944.36
09:51:33|27944.36
09:51:35|27944.37
09:51:35|27944.37
09:51:37|27944.37
09:51:37|27944.36
09:51:39|27944.37
09:51:39|27944.37
09:51:41|27944.36
09:51:42|27944.37
09:51:43|27944.37
09:51:44|27944.37
09:51:45|27944.37
09:51:45|27944.36
09:51:47|27944.37
09:51:47|27944.36
09:51:49|27944.37
09:51:50|27945.99
09:51:51|27946.3
09:51:52|27946.31
09:51:53|27946.3
09:51:54|27946.3
09:51:55|27946.31
09:51:56|27946.31
09:51:57|27946.31
09:51:57|27946.3
09:51:59|27946.31
09:52:00|27946.3
09:52:01|27946.3
09:52:02|27946.31
09:52:02|27946.31
09:52:04|27946.31
09:52:04|27946.31
09:52:06|27950.68
09:52:07|27950.69
09:52:08|27950.69
09:52:08|27953.19
09:52:10|27953.19
09:52:11|27953.2
09:52:12|27953.2
09:52:13|27953.19
09:52:14|27953.2
09:52:15|27953.2
09:52:16|27953.19
09:52:17|27953.19
09:52:18|27953.19
09:52:20|27953.19
09:52:21|27953.2
09:52:21|27953.2
09:52:23|27953.19
09:52:24|27953.28
09:52:25|27953.29
09:52:26|27953.67
09:52:27|27953.67
09:52:28|27953.69
09:52:29|27953.69
09:52:30|27953.68
09:52:31|27953.68
09:52:32|27953.69
09:52:33|27953.69
09:52:34|27953.68
09:52:34|27953.69
09:52:36|27953.68
09:52:37|27953.69
09:52:38|27953.68
09:52:39|27953.69
09:52:40|27953.69
09:52:41|27953.69
09:52:42|27953.69
09:52:42|27953.69
09:52:44|27953.69
09:52:45|27953.69
09:52:46|27953.68
09:52:47|27953.69
09:52:48|27953.68
09:52:49|27953.69
09:52:50|27953.69
09:52:51|27953.69
09:52:52|27953.69
09:52:53|27953.68
09:52:54|27953.69
09:52:55|27953.87
09:52:56|27953.87
09:52:57|27953.87
09:52:58|27953.87
09:52:58|27953.87
09:53:00|27953.87
09:53:01|27953.87
09:53:02|27953.87
09:53:04|27953.88
09:53:04|27953.88
09:53:05|27953.88
09:53:06|27953.88
09:53:07|27954.18
09:53:08|27954.17
09:53:09|27954.17
09:53:10|27954.25
09:53:11|27954.24
09:53:13|27954.24
09:53:14|27954.56
09:53:15|27954.55
09:53:16|27954.55
09:53:17|27954.55
09:53:18|27954.56
09:53:19|27954.55
09:53:20|27954.56
09:53:21|27954.56
09:53:22|27954.56
09:53:23|27954.56
09:53:24|27954.56
09:53:25|27954.56
09:53:26|27954.55
09:53:27|27954.55
09:53:28|27954.56
09:53:29|27954.55
09:53:30|27954.56
09:53:31|27954.55
09:53:32|27954.56
09:53:33|27946.82
09:53:34|27946.82
09:53:35|27936.01
09:53:36|27936.02
09:53:37|27936.01
09:53:38|27936.02
09:53:39|27936.02
09:53:40|27936.02
09:53:42|27936.02
09:53:43|27936.02
09:53:43|27936.02
09:53:44|27933.34
09:53:45|27932.84
09:53:46|27932.85
09:53:48|27932.85
09:53:49|27924.79
09:53:50|27924.79
09:53:51|27924.79
09:53:52|27924.79
09:53:53|27924.79
09:53:54|27924.79
09:53:54|27924.79
09:53:56|27924.79
09:53:57|27909.94
09:53:58|27917.99
09:53:58|27923.09
09:53:59|27923.08
09:54:01|27923.08
09:54:02|27923.08
09:54:03|27923.08
09:54:04|27923.09
09:54:05|27923.08
09:54:05|27923.09
09:54:07|27923.09
09:54:07|27923.09
09:54:09|27923.08
09:54:10|27923.09
09:54:11|27923.09
09:54:12|27923.09
09:54:13|27923.09
09:54:14|27923.09
09:54:16|27923.08
09:54:17|27923.09
09:54:18|27923.09
09:54:18|27923.09
09:54:20|27923.09
09:54:21|27923.09
09:54:22|27923.08
09:54:24|27923.09
09:54:24|27923.09
09:54:25|27923.08
09:54:26|27923.08
09:54:27|27923.09
09:54:28|27923.09
09:54:29|27923.08
09:54:30|27924.78
09:54:32|27924.78
09:54:33|27925.
09:54:34|27925.
09:54:35|27925.
09:54:36|27928.49
09:54:37|27928.97
09:54:38|27933.81
09:54:39|27933.81
09:54:40|27933.81
09:54:41|27933.8
09:54:42|27933.8
09:54:43|27933.81
09:54:44|27933.8
09:54:45|27933.8
09:54:46|27933.81
09:54:47|27933.8
09:54:48|27933.81
09:54:49|27933.81
09:54:50|27933.8
09:54:52|27933.81
09:54:52|27933.81
09:54:53|27933.81
09:54:54|27933.8
09:54:55|27933.81
09:54:56|27933.81
09:54:57|27933.8
09:54:58|27933.8
09:54:59|27933.8
09:55:00|27933.8
09:55:01|27933.81
09:55:03|27933.8
09:55:03|27933.8
09:55:05|27933.8
09:55:05|27933.8
09:55:07|27933.8
09:55:07|27933.81
09:55:08|27933.8
09:55:09|27933.8
09:55:10|27933.8
09:55:11|27933.78
09:55:12|27933.77
09:55:13|27933.76
09:55:14|27933.73
09:55:16|27933.
09:55:17|27932.18
09:55:18|27932.18
09:55:20|27932.18
09:55:21|27932.18
09:55:22|27929.04
09:55:23|27929.05
09:55:24|27929.04
09:55:25|27929.04
09:55:26|27929.04
09:55:27|27929.05
09:55:28|27929.04
09:55:29|27929.04
09:55:30|27929.04
09:55:31|27929.04
09:55:32|27929.04
09:55:33|27929.05
09:55:34|27929.05
09:55:35|27932.53
09:55:36|27932.52
09:55:37|27932.52
09:55:38|27932.52
09:55:39|27932.52
09:55:40|27932.52
09:55:41|27932.52
09:55:42|27928.32
09:55:43|27928.21
09:55:44|27928.21
09:55:45|27928.21
09:55:47|27928.21
09:55:47|27928.21
09:55:49|27928.21
09:55:49|27928.22
09:55:51|27928.21
09:55:52|27928.21
09:55:53|27928.21
09:55:54|27928.32
09:55:55|27928.31
09:55:56|27928.32
09:55:57|27928.31
09:55:58|27928.31
09:55:58|27928.34
09:56:00|27931.78
09:56:01|27931.79
09:56:02|27931.78
09:56:03|27931.78
09:56:04|27931.78
09:56:05|27931.79
09:56:06|27931.79
09:56:06|27929.06
09:56:08|27929.06
09:56:08|27929.05
09:56:10|27929.05
09:56:11|27929.05
09:56:12|27929.05
09:56:13|27928.21
09:56:14|27928.21
09:56:15|27928.22
09:56:16|27928.21
09:56:18|27928.22
09:56:18|27928.22
09:56:19|27928.22
09:56:20|27928.21
09:56:22|27928.21
09:56:22|27928.21
09:56:23|27928.22
09:56:25|27928.22
09:56:26|27928.22
09:56:27|27928.22
09:56:27|27928.22
09:56:28|27929.55
09:56:30|27932.92
09:56:31|27932.93
09:56:31|27932.93
09:56:33|27932.92
09:56:34|27932.92
09:56:35|27932.93
09:56:36|27932.93
09:56:37|27932.93
09:56:38|27932.92
09:56:39|27932.93
09:56:40|27932.92
09:56:41|27932.92
09:56:42|27932.93
09:56:43|27932.93
09:56:44|27932.92
09:56:45|27932.93
09:56:46|27932.93
09:56:47|27932.93
09:56:47|27932.93
09:56:49|27932.92
09:56:50|27932.92
09:56:51|27932.92
09:56:52|27932.93
09:56:53|27932.92
09:56:54|27932.93
09:56:55|27932.92
09:56:56|27932.92
09:56:57|27932.93
09:56:58|27932.92
09:56:58|27932.93
09:57:00|27932.92
09:57:01|27932.92
09:57:02|27932.92
09:57:03|27932.92
09:57:04|27932.93
09:57:05|27932.92
09:57:06|27932.92
09:57:07|27932.92
09:57:08|27932.92
09:57:09|27932.93
09:57:10|27932.92
09:57:11|27932.92
09:57:13|27932.91
09:57:13|27932.91
09:57:14|27932.91
09:57:15|27932.92
09:57:17|27932.92
09:57:18|27932.92
09:57:19|27932.91
09:57:20|27932.92
09:57:21|27932.92
09:57:22|27932.91
09:57:23|27927.59
09:57:24|27925.
09:57:25|27925.01
09:57:26|27925.01
09:57:27|27921.01
09:57:28|27919.43
09:57:29|27919.42
09:57:30|27919.42
09:57:31|27919.42
09:57:32|27919.43
09:57:34|27919.42
09:57:35|27919.43
09:57:36|27919.43
09:57:36|27919.43
09:57:38|27919.42
09:57:38|27919.42
09:57:40|27919.43
09:57:40|27919.42
09:57:42|27919.42
09:57:42|27919.42
09:57:43|27917.37
09:57:45|27915.5
09:57:46|27911.
09:57:47|27906.96
09:57:48|27906.96
09:57:49|27906.95
09:57:49|27906.96
09:57:50|27906.95
09:57:51|27906.95
09:57:53|27906.95
09:57:53|27906.95
09:57:54|27906.96
09:57:56|27906.96
09:57:57|27907.84
09:57:58|27908.37
09:57:58|27908.38
09:58:00|27908.38
09:58:01|27908.38
09:58:01|27908.39
09:58:02|27908.39
09:58:03|27908.39
09:58:04|27908.38
09:58:05|27908.38
09:58:07|27908.38
09:58:08|27908.38
09:58:09|27908.39
09:58:09|27908.38
09:58:10|27908.38
09:58:11|27908.38
09:58:13|27908.39
09:58:14|27908.39
09:58:15|27908.39
09:58:15|27908.39
09:58:16|27908.39
09:58:18|27908.39
09:58:19|27908.38
09:58:21|27908.39
09:58:22|27908.39
09:58:23|27908.38
09:58:24|27908.38
09:58:24|27908.38
09:58:26|27908.39
09:58:27|27908.38
09:58:28|27908.39
09:58:29|27908.48
09:58:30|27908.48
09:58:31|27908.49
09:58:32|27908.49
09:58:33|27909.2
09:58:34|27912.2
09:58:35|27912.2
09:58:36|27912.38
09:58:36|27912.83
09:58:38|27912.2
09:58:39|27912.19
09:58:39|27912.2
09:58:41|27912.19
09:58:42|27912.2
09:58:42|27912.2
09:58:44|27912.2
09:58:45|27912.2
09:58:46|27912.2
09:58:47|27912.2
09:58:48|27912.2
09:58:49|27912.2
09:58:49|27912.2
09:58:51|27912.19
09:58:52|27912.2
09:58:53|27912.19
09:58:54|27912.2
09:58:55|27912.19
09:58:56|27912.2
09:58:57|27912.2
09:58:58|27912.2
09:58:59|27912.19
09:59:00|27912.2
09:59:01|27912.19
09:59:02|27912.2
09:59:03|27912.19
09:59:04|27912.19
09:59:05|27912.2
09:59:06|27912.19
09:59:07|27912.2
09:59:08|27912.19
09:59:09|27912.19
09:59:10|27912.19
09:59:11|27912.2
09:59:12|27912.2
09:59:13|27912.2
09:59:14|27912.19
09:59:15|27910.52
09:59:16|27910.5
09:59:17|27910.5
09:59:18|27910.5
09:59:19|27910.51
09:59:21|27910.5
09:59:22|27907.48
09:59:23|27909.08
09:59:24|27909.08
09:59:25|27909.07
09:59:26|27909.07
09:59:27|27909.07
09:59:28|27909.08
09:59:28|27909.07
09:59:30|27909.08
09:59:30|27909.07
09:59:32|27909.08
09:59:32|27909.07
09:59:34|27909.07
09:59:35|27907.1
09:59:35|27906.96
09:59:37|27906.96
09:59:38|27906.96
09:59:39|27906.96
09:59:40|27905.21
09:59:41|27905.21
09:59:42|27905.22
09:59:43|27905.21
09:59:44|27900.
09:59:45|27900.
09:59:46|27900.
09:59:47|27900.
09:59:48|27900.
09:59:49|27900.01
09:59:50|27900.
09:59:52|27900.01
09:59:53|27900.01
09:59:54|27900.
09:59:55|27900.01
09:59:56|27901.5
09:59:56|27904.04
09:59:58|27904.05
09:59:59|27904.04
10:00:00|27904.04
10:00:01|27904.04
10:00:02|27904.04
10:00:03|27904.05
10:00:03|27904.05
10:00:05|27902.21
10:00:06|27900.67
10:00:06|27900.68
10:00:08|27900.67
10:00:09|27900.66
10:00:10|27900.
10:00:10|27900.
10:00:12|27900.01
10:00:12|27900.01
10:00:13|27900.
10:00:14|27900.01
10:00:15|27900.01
10:00:17|27900.01
10:00:18|27900.01
10:00:19|27900.01
10:00:20|27900.01
10:00:21|27900.01
10:00:22|27903.56
10:00:23|27903.55
10:00:24|27903.56
10:00:26|27903.56
10:00:26|27903.55
10:00:27|27903.56
10:00:28|27903.56
10:00:30|27903.56
10:00:30|27901.5
10:00:32|27901.42
10:00:33|27901.42
10:00:33|27901.43
10:00:35|27901.43
10:00:36|27901.43
10:00:36|27901.42
10:00:37|27901.43
10:00:38|27901.43
10:00:39|27901.43
10:00:40|27901.43
10:00:42|27901.43
10:00:43|27901.42
10:00:44|27901.43
10:00:45|27901.42
10:00:45|27901.42
10:00:46|27901.43
10:00:47|27901.42
10:00:48|27901.43
10:00:49|27901.42
10:00:50|27901.37
10:00:52|27901.34
10:00:52|27901.33
10:00:54|27901.32
10:00:55|27900.39
10:00:56|27900.38
10:00:57|27900.38
10:00:58|27900.39
10:00:59|27900.38
10:01:00|27900.39
10:01:01|27900.38
10:01:02|27900.39
10:01:03|27895.17
10:01:04|27895.17
10:01:05|27895.16
10:01:06|27895.17
10:01:07|27891.96
10:01:08|27891.96
10:01:09|27891.95
10:01:10|27891.96
10:01:11|27891.95
10:01:12|27890.79
10:01:13|27888.48
10:01:15|27886.15
10:01:16|27881.72
10:01:16|27884.
10:01:17|27884.01
10:01:18|27883.81
10:01:19|27883.81
10:01:20|27883.81
10:01:22|27883.81
10:01:23|27875.73
10:01:24|27873.77
10:01:26|27873.78
10:01:26|27871.01
10:01:27|27871.01
10:01:28|27869.57
10:01:29|27880.
10:01:30|27878.57
10:01:32|27878.58
10:01:33|27871.98
10:01:34|27871.63
10:01:34|27866.41
10:01:36|27869.28
10:01:36|27869.28
10:01:37|27869.28
10:01:40|27869.28
10:01:41|27867.49
10:01:42|27868.54
10:01:42|27868.75
10:01:43|27868.76
10:01:44|27868.76
10:01:46|27868.76
10:01:46|27871.
10:01:47|27872.46
10:01:49|27872.46
10:01:49|27873.74
10:01:51|27874.59
10:01:51|27872.88
10:01:52|27872.89
10:01:54|27860.31
10:01:55|27860.31
10:01:56|27864.2
10:01:57|27866.96
10:01:57|27862.52
10:01:58|27861.72
10:02:00|27861.72
10:02:01|27861.73
10:02:01|27863.12
10:02:03|27863.11
10:02:04|27863.12
10:02:05|27866.32
10:02:06|27861.73
10:02:07|27861.73
10:02:08|27862.62
10:02:08|27862.62
10:02:10|27862.62
10:02:11|27864.15
10:02:12|27864.16
10:02:12|27864.16
10:02:14|27864.15
10:02:15|27867.47
10:02:16|27867.46
10:02:17|27867.46
10:02:17|27868.66
10:02:19|27870.
10:02:20|27873.69
10:02:21|27873.68
10:02:22|27870.59
10:02:23|27863.69
10:02:25|27861.
10:02:25|27863.57
10:02:26|27863.56
10:02:28|27863.57
10:02:28|27863.57
10:02:29|27863.57
10:02:30|27865.85
10:02:31|27861.72
10:02:32|27861.72
10:02:33|27861.71
10:02:34|27861.72
10:02:35|27861.72
10:02:36|27861.75
10:02:37|27864.53
10:02:38|27861.2
10:02:39|27861.2
10:02:40|27860.81
10:02:41|27856.61
10:02:42|27856.14
10:02:43|27856.15
10:02:44|27856.15
10:02:45|27856.14
10:02:46|27856.15
10:02:47|27856.15
10:02:48|27856.15
10:02:49|27856.14
10:02:51|27856.14
10:02:52|27856.15
10:02:53|27835.01
10:02:54|27854.27
10:02:55|27846.96
10:02:56|27845.5
10:02:57|27834.94
10:02:58|27834.93
10:02:59|27834.94
10:03:00|27840.
10:03:01|27836.17
10:03:02|27834.95
10:03:03|27830.18
10:03:04|27833.16
10:03:05|27815.
10:03:06|27820.07
10:03:07|27813.34
10:03:08|27811.13
10:03:09|27812.56
10:03:10|27805.84
10:03:11|27815.1
10:03:12|27817.51
10:03:13|27830.19
10:03:14|27824.96
10:03:15|27823.01
10:03:16|27832.86
10:03:17|27836.68
10:03:18|27836.68
10:03:19|27837.66
10:03:20|27837.66
10:03:21|27836.72
10:03:22|27836.71
10:03:23|27836.71
10:03:25|27836.74
10:03:26|27840.6
10:03:27|27845.4
10:03:28|27845.4
10:03:29|27845.4
10:03:30|27845.4
10:03:31|27845.4
10:03:32|27852.51
10:03:33|27852.51
10:03:34|27851.62
10:03:35|27845.41
10:03:36|27850.73
10:03:36|27850.74
10:03:38|27854.28
10:03:39|27854.28
10:03:40|27854.28
10:03:41|27854.27
10:03:42|27854.28
10:03:43|27854.28
10:03:44|27854.28
10:03:45|27852.74
10:03:46|27852.75
10:03:47|27852.75
10:03:48|27852.75
10:03:49|27854.27
10:03:50|27854.48
10:03:51|27854.48
10:03:52|27854.48
10:03:53|27854.48
10:03:54|27854.49
10:03:55|27854.48
10:03:56|27854.49
10:03:57|27854.49
10:03:58|27854.49
10:03:59|27857.25
10:04:00|27838.55
10:04:01|27841.24
10:04:02|27841.24
10:04:03|27837.81
10:04:04|27837.58
10:04:05|27836.69
10:04:06|27837.97
10:04:07|27848.9
10:04:08|27849.67
10:04:09|27849.66
10:04:10|27849.67
10:04:11|27849.66
10:04:12|27849.68
10:04:13|27852.53
10:04:14|27852.53
10:04:15|27852.53
10:04:16|27852.52
10:04:17|27852.53
10:04:18|27852.52
10:04:19|27852.52
10:04:20|27852.52
10:04:21|27852.53
10:04:22|27852.52
10:04:23|27848.95
10:04:24|27848.04
10:04:25|27847.95
10:04:26|27847.95
10:04:27|27847.94
10:04:28|27847.95
10:04:29|27847.95
10:04:30|27848.08
10:04:31|27848.88
10:04:32|27848.89
10:04:33|27848.89
10:04:34|27848.22
10:04:35|27848.74
10:04:36|27848.93
10:04:37|27848.38
10:04:38|27848.23
10:04:39|27848.23
10:04:41|27848.22
10:04:41|27848.23
10:04:42|27851.66
10:04:43|27851.67
10:04:44|27854.52
10:04:45|27854.72
10:04:46|27854.72
10:04:47|27854.73
10:04:48|27854.73
10:04:49|27854.72
10:04:50|27843.45
10:04:52|27832.98
10:04:52|27832.97
10:04:53|27832.98
10:04:54|27832.98
10:04:55|27832.97
10:04:56|27832.98
10:04:57|27832.98
10:04:58|27832.97
10:04:59|27831.92
10:05:00|27831.87
10:05:01|27835.02
10:05:03|27843.7
10:05:03|27847.33
10:05:04|27847.33
10:05:05|27847.33
10:05:06|27847.33
10:05:08|27847.33
10:05:08|27847.33
10:05:09|27847.32
10:05:10|27850.
10:05:11|27854.5
10:05:12|27854.51
10:05:13|27854.5
10:05:14|27852.86
10:05:15|27852.85
10:05:16|27853.2
10:05:17|27859.37
10:05:18|27859.39
10:05:19|27859.38
10:05:20|27859.39
10:05:21|27859.38
10:05:22|27859.39
10:05:23|27859.39
10:05:25|27856.6
10:05:26|27849.67
10:05:27|27847.33
10:05:28|27846.58
10:05:29|27843.05
10:05:30|27843.04
10:05:31|27843.04
10:05:32|27843.06
10:05:33|27849.5
10:05:34|27850.
10:05:35|27850.
10:05:36|27850.
10:05:37|27849.51
10:05:38|27849.5
10:05:39|27849.51
10:05:40|27849.51
10:05:42|27849.5
10:05:42|27849.51
10:05:43|27849.51
10:05:45|27849.5
10:05:45|27849.5
10:05:46|27849.5
10:05:47|27849.51
10:05:48|27843.57
10:05:50|27843.29
10:05:51|27843.29
10:05:52|27846.94
10:05:53|27846.67
10:05:54|27845.28
10:05:55|27846.88
10:05:56|27846.94
10:05:57|27846.95
10:05:58|27851.27
10:05:59|27851.27
10:06:00|27845.71
10:06:01|27845.72
10:06:02|27845.72
10:06:03|27829.42
10:06:04|27829.23
10:06:05|27820.01
10:06:06|27824.6
10:06:07|27824.6
10:06:08|27827.62
10:06:09|27829.5
10:06:10|27829.5
10:06:11|27833.45
10:06:12|27838.87
10:06:13|27838.87
10:06:14|27838.87
10:06:15|27839.4
10:06:16|27839.99
10:06:17|27840.
10:06:18|27840.
10:06:19|27840.
10:06:20|27844.44
10:06:21|27846.17
10:06:22|27846.17
10:06:23|27846.16
10:06:24|27846.16
10:06:25|27846.16
10:06:26|27846.17
10:06:27|27846.24
10:06:29|27853.58
10:06:29|27853.58
10:06:30|27849.32
10:06:31|27846.97
10:06:32|27840.83
10:06:33|27840.83
10:06:34|27840.83
10:06:35|27838.87
10:06:36|27836.7
10:06:37|27836.58
10:06:38|27850.53
10:06:39|27850.76
10:06:40|27850.76
10:06:41|27836.89
10:06:42|27836.9
10:06:43|27837.72
10:06:44|27837.71
10:06:45|27837.7
10:06:46|27835.62
10:06:47|27835.63
10:06:48|27837.44
10:06:49|27848.83
10:06:50|27848.83
10:06:51|27848.83
10:06:53|27848.83
10:06:53|27848.84
10:06:55|27851.48
10:06:56|27851.47
10:06:57|27851.47
10:06:58|27854.77
10:06:59|27857.43
10:07:00|27857.19
10:07:01|27857.18
10:07:02|27858.9
10:07:02|27859.83
10:07:03|27859.83
10:07:05|27859.83
10:07:05|27859.83
10:07:07|27859.83
10:07:08|27869.94
10:07:09|27870.
10:07:09|27870.
10:07:10|27876.1
10:07:12|27876.1
10:07:12|27876.09
10:07:14|27876.09
10:07:14|27876.1
10:07:16|27876.1
10:07:16|27876.1
10:07:17|27876.09
10:07:19|27877.67
10:07:19|27875.8
10:07:21|27876.68
10:07:21|27880.74
10:07:22|27881.04
10:07:24|27881.04
10:07:25|27881.05
10:07:25|27881.04
10:07:27|27880.14
10:07:29|27881.51
10:07:30|27881.52
10:07:31|27881.52
10:07:32|27882.13
10:07:33|27882.79
10:07:34|27882.81
10:07:35|27882.88
10:07:36|27885.72
10:07:37|27885.72
10:07:38|27885.72
10:07:39|27881.05
10:07:40|27879.39
10:07:41|27879.39
10:07:42|27879.39
10:07:43|27879.39
10:07:44|27879.39
10:07:45|27879.39
10:07:46|27877.85
10:07:47|27877.85
10:07:48|27877.84
10:07:49|27877.85
10:07:50|27873.44
10:07:51|27873.44
10:07:52|27873.44
10:07:53|27873.44
10:07:54|27873.44
10:07:55|27873.44
10:07:56|27878.9
10:07:57|27878.89
10:07:58|27880.43
10:07:59|27885.63
10:08:00|27885.62
10:08:01|27885.63
10:08:02|27885.63
10:08:04|27885.62
10:08:04|27885.63
10:08:05|27886.
10:08:07|27886.
10:08:07|27875.26
10:08:08|27874.95
10:08:09|27874.94
10:08:10|27873.55
10:08:11|27872.29
10:08:12|27874.33
10:08:13|27873.69
10:08:14|27873.12
10:08:15|27873.12
10:08:16|27872.93
10:08:17|27872.93
10:08:18|27872.93
10:08:20|27872.93
10:08:21|27872.94
10:08:22|27872.94
10:08:23|27872.94
10:08:24|27872.94
10:08:25|27872.94
10:08:26|27872.94
10:08:26|27872.94
10:08:27|27864.01
10:08:29|27864.01
10:08:30|27864.
10:08:31|27864.01
10:08:32|27864.
10:08:33|27867.32
10:08:34|27867.32
10:08:35|27867.31
10:08:36|27867.31
10:08:37|27867.31
10:08:38|27867.31
10:08:39|27867.31
10:08:40|27867.32
10:08:41|27867.31
10:08:42|27867.31
10:08:44|27866.22
10:08:45|27869.28
10:08:46|27869.28
10:08:47|27869.27
10:08:48|27869.27
10:08:49|27869.27
10:08:49|27865.41
10:08:51|27865.39
10:08:52|27865.39
10:08:53|27865.4
10:08:54|27865.4
10:08:55|27865.39
10:08:56|27865.39
10:08:57|27865.39
10:08:58|27865.39
10:08:59|27865.39
10:08:59|27865.39
10:09:01|27868.6
10:09:02|27868.84
10:09:03|27868.85
10:09:04|27868.85
10:09:05|27868.85
10:09:05|27868.84
10:09:07|27869.04
10:09:08|27869.04
10:09:09|27869.03
10:09:10|27869.26
10:09:11|27869.26
10:09:12|27870.53
10:09:13|27870.53
10:09:14|27870.53
10:09:15|27870.53
10:09:16|27870.52
10:09:16|27870.52
10:09:18|27870.53
10:09:18|27870.52
10:09:19|27870.53
10:09:21|27869.7
10:09:22|27865.07
10:09:23|27865.07
10:09:24|27868.33
10:09:25|27868.34
10:09:26|27868.34
10:09:27|27868.34
10:09:28|27868.33
10:09:30|27868.34
10:09:31|27868.34
10:09:31|27868.34
10:09:34|27868.33
10:09:34|27868.33
10:09:35|27868.33
10:09:36|27868.34
10:09:37|27868.33
10:09:38|27868.33
10:09:39|27868.33
10:09:40|27868.33
10:09:41|27868.34
10:09:43|27868.33
10:09:43|27868.34
10:09:44|27868.34
10:09:46|27868.33
10:09:47|27868.33
10:09:47|27868.33
10:09:48|27868.33
10:09:49|27868.34
10:09:51|27868.33
10:09:52|27869.35
10:09:52|27869.35
10:09:53|27869.35
10:09:55|27869.35
10:09:55|27869.35
10:09:56|27869.34
10:09:57|27869.35
10:09:58|27869.35
10:09:59|27869.34
10:10:01|27869.45
10:10:01|27869.84
10:10:02|27869.96
10:10:03|27869.97
10:10:05|27869.97
10:10:05|27869.96
10:10:07|27874.4
10:10:07|27887.
10:10:08|27887.82
10:10:10|27887.84
10:10:11|27887.84
10:10:12|27887.83
10:10:12|27887.01
10:10:14|27887.01
10:10:14|27887.01
10:10:15|27887.29
10:10:16|27888.
10:10:17|27887.99
10:10:18|27892.07
10:10:19|27892.09
10:10:20|27892.32
10:10:21|27892.32
10:10:22|27892.32
10:10:23|27892.08
10:10:24|27892.07
10:10:25|27892.33
10:10:27|27892.33
10:10:27|27892.33
10:10:28|27892.87
10:10:30|27892.87
10:10:31|27892.87
10:10:32|27892.87
10:10:33|27893.12
10:10:34|27893.12
10:10:35|27893.12
10:10:37|27893.13
10:10:37|27893.12
10:10:38|27893.12
10:10:39|27893.12
10:10:40|27893.12
10:10:42|27893.13
10:10:43|27893.12
10:10:44|27893.13
10:10:45|27893.13
10:10:46|27893.13
10:10:47|27893.12
10:10:48|27893.13
10:10:49|27893.14
10:10:50|27893.14
10:10:51|27892.33
10:10:52|27892.34
10:10:53|27892.33
10:10:54|27892.34
10:10:55|27892.33
10:10:56|27892.34
10:10:57|27888.55
10:10:58|27888.55
10:10:59|27888.54
10:11:00|27888.55
10:11:01|27888.55
10:11:02|27888.55
10:11:03|27884.79
10:11:04|27884.61
10:11:05|27884.6
10:11:06|27884.6
10:11:07|27884.6
10:11:08|27884.6
10:11:09|27884.6
10:11:10|27884.61
10:11:11|27884.3
10:11:12|27874.32
10:11:13|27874.32
10:11:14|27874.33
10:11:15|27875.72
10:11:16|27879.5
10:11:17|27879.5
10:11:18|27879.49
10:11:19|27879.49
10:11:20|27875.47
10:11:21|27875.47
10:11:22|27875.48
10:11:23|27875.48
10:11:24|27875.48
10:11:25|27875.48
10:11:26|27875.48
10:11:27|27875.47
10:11:28|27875.47
10:11:29|27875.47
10:11:30|27874.8
10:11:31|27874.42
10:11:32|27874.42
10:11:33|27854.21
10:11:34|27853.45
10:11:35|27852.53
10:11:36|27850.42
10:11:37|27853.44
10:11:38|27853.43
10:11:39|27853.44
10:11:40|27853.44
10:11:41|27853.44
10:11:42|27872.38
10:11:43|27875.07
10:11:44|27872.11
10:11:45|27872.1
10:11:46|27872.11
10:11:47|27872.1
10:11:48|27872.1
10:11:49|27872.1
10:11:50|27872.11
10:11:51|27872.1
10:11:52|27872.1
10:11:53|27872.11
10:11:54|27871.25
10:11:55|27871.25
10:11:56|27871.26
10:11:57|27871.25
10:11:58|27871.26
10:11:59|27871.26
10:12:00|27871.25
10:12:01|27871.25
10:12:02|27872.09
10:12:03|27872.1
10:12:04|27872.25
10:12:05|27872.25
10:12:06|27872.26
10:12:07|27872.26
10:12:09|27871.28
10:12:09|27871.27
10:12:10|27871.27
10:12:11|27871.28
10:12:12|27871.28
10:12:13|27864.21
10:12:14|27864.21
10:12:15|27864.22
10:12:16|27864.22
10:12:17|27856.48
10:12:18|27857.81
10:12:19|27858.46
10:12:20|27860.1
10:12:21|27860.09
10:12:22|27860.1
10:12:23|27860.1
10:12:24|27860.1
10:12:25|27860.1
10:12:26|27860.1
10:12:27|27860.1
10:12:28|27860.
10:12:29|27858.98
10:12:30|27858.98
10:12:31|27858.98
10:12:33|27858.98
10:12:34|27858.98
10:12:35|27854.25
10:12:36|27855.42
10:12:37|27855.41
10:12:38|27855.42
10:12:39|27855.42
10:12:40|27856.21
10:12:41|27856.55
10:12:43|27856.56
10:12:44|27856.56
10:12:44|27856.55
10:12:46|27858.04
10:12:47|27860.36
10:12:48|27860.36
10:12:49|27860.35
10:12:50|27860.36
10:12:51|27855.61
10:12:51|27855.43
10:12:52|27855.43
10:12:53|27855.43
10:12:54|27855.43
10:12:55|27855.43
10:12:57|27855.44
10:12:57|27855.43
10:12:58|27855.44
10:12:59|27852.52
10:13:00|27850.
10:13:01|27845.96
10:13:02|27845.92
10:13:03|27845.93
10:13:05|27845.92
10:13:05|27845.93
10:13:07|27845.92
10:13:07|27848.72
10:13:08|27848.71
10:13:10|27848.71
10:13:10|27848.72
10:13:11|27848.71
10:13:13|27848.72
10:13:14|27848.71
10:13:14|27848.86
10:13:16|27849.96
10:13:16|27854.38
10:13:17|27854.37
10:13:19|27853.99
10:13:20|27854.
10:13:21|27854.
10:13:22|27853.99
10:13:22|27853.99
10:13:23|27853.99
10:13:24|27853.99
10:13:25|27853.99
10:13:27|27853.99
10:13:27|27854.
10:13:28|27854.
10:13:29|27853.99
10:13:31|27853.99
10:13:31|27854.
10:13:32|27848.9
10:13:34|27848.91
10:13:35|27848.91
10:13:36|27848.9
10:13:37|27848.9
10:13:38|27848.9
10:13:39|27848.91
10:13:40|27848.9
10:13:41|27848.91
10:13:42|27848.91
10:13:43|27848.9
10:13:44|27848.9
10:13:46|27848.91
10:13:46|27848.91
10:13:47|27848.91
10:13:48|27848.91
10:13:49|27848.91
10:13:50|27848.91
10:13:51|27848.91
10:13:52|27848.9
10:13:53|27848.91
10:13:54|27848.91
10:13:55|27851.47
10:13:56|27856.61
10:13:58|27858.56
10:13:59|27858.57
10:13:59|27858.57
10:14:00|27858.57
10:14:01|27858.56
10:14:02|27858.57
10:14:03|27858.57
10:14:04|27858.98
10:14:05|27858.97
10:14:06|27858.98
10:14:07|27858.98
10:14:09|27858.97
10:14:09|27858.98
10:14:11|27858.98
10:14:11|27858.98
10:14:12|27858.97
10:14:14|27858.58
10:14:15|27859.78
10:14:15|27859.77
10:14:16|27859.77
10:14:17|27859.77
10:14:19|27859.78
10:14:20|27859.77
10:14:20|27859.78
10:14:21|27861.
10:14:22|27861.81
10:14:24|27861.82
10:14:24|27861.82
10:14:26|27861.82
10:14:26|27861.82
10:14:27|27861.82
10:14:28|27861.81
10:14:29|27862.85
10:14:30|27863.01
10:14:31|27867.27
10:14:32|27874.3
10:14:34|27874.3
10:14:35|27874.29
10:14:36|27874.29
10:14:38|27874.29
10:14:39|27874.29
10:14:40|27874.3
10:14:41|27874.29
10:14:41|27874.29
10:14:42|27873.43
10:14:44|27873.44
10:14:45|27873.41
10:14:46|27873.4
10:14:47|27873.17
10:14:48|27867.26
10:14:49|27867.26
10:14:50|27867.26
10:14:51|27867.25
10:14:53|27867.26
10:14:53|27867.25
10:14:54|27867.26
10:14:55|27867.25
10:14:57|27867.26
10:14:57|27867.26
10:14:59|27867.25
10:14:59|27867.26
10:15:01|27867.26
10:15:01|27867.26
10:15:03|27867.26
10:15:04|27873.
10:15:04|27872.87
10:15:06|27872.87
10:15:06|27872.83
10:15:07|27867.26
10:15:08|27867.25
10:15:10|27867.25
10:15:11|27867.26
10:15:11|27867.25
10:15:13|27867.25
10:15:14|27867.26
10:15:15|27865.86
10:15:16|27865.33
10:15:17|27863.92
10:15:18|27863.92
10:15:19|27863.93
10:15:20|27863.93
10:15:20|27863.92
10:15:22|27863.92
10:15:22|27863.92
10:15:24|27863.92
10:15:25|27863.92
10:15:25|27863.92
10:15:27|27858.25
10:15:27|27855.44
10:15:29|27855.08
10:15:30|27855.08
10:15:31|27855.08
10:15:31|27855.08
10:15:33|27855.07
10:15:34|27855.07
10:15:35|27851.63
10:15:37|27851.62
10:15:38|27851.63
10:15:39|27851.63
10:15:40|27851.63
10:15:41|27849.23
10:15:42|27848.9
10:15:42|27845.16
10:15:43|27845.17
10:15:44|27845.17
10:15:45|27845.17
10:15:47|27845.17
10:15:48|27845.16
10:15:48|27845.16
10:15:50|27845.17
10:15:51|27845.17
10:15:51|27845.16
10:15:52|27845.17
10:15:54|27845.17
10:15:55|27845.17
10:15:56|27845.17
10:15:57|27845.17
10:15:58|27842.41
10:15:59|27842.42
10:16:00|27842.41
10:16:01|27842.42
10:16:02|27842.42
10:16:03|27842.42
10:16:03|27842.42
10:16:05|27840.81
10:16:06|27840.81
10:16:07|27840.82
10:16:07|27843.68
10:16:09|27843.68
10:16:10|27843.68
10:16:11|27843.69
10:16:12|27843.68
10:16:13|27843.69
10:16:14|27843.65
10:16:15|27843.64
10:16:16|27843.65
10:16:17|27843.65
10:16:17|27843.65
10:16:19|27843.66
10:16:20|27843.67
10:16:21|27843.66
10:16:22|27843.67
10:16:22|27843.67
10:16:24|27843.66
10:16:25|27843.67
10:16:26|27843.67
10:16:27|27843.66
10:16:28|27843.67
10:16:28|27843.67
10:16:30|27843.67
10:16:31|27843.68
10:16:31|27843.68
10:16:33|27843.68
10:16:34|27844.79
10:16:35|27848.88
10:16:36|27848.87
10:16:37|27848.87
10:16:38|27848.88
10:16:40|27848.87
10:16:41|27848.88
10:16:42|27848.88
10:16:43|27848.87
10:16:44|27848.88
10:16:45|27848.88
10:16:46|27848.93
10:16:47|27849.99
10:16:48|27852.16
10:16:50|27852.16
10:16:51|27852.15
10:16:51|27852.16
10:16:52|27853.43
10:16:54|27853.44
10:16:55|27853.89
10:16:56|27853.89
10:16:57|27853.89
10:16:58|27853.89
10:16:59|27853.88
10:17:00|27853.88
10:17:01|27853.89
10:17:03|27853.89
10:17:03|27853.89
10:17:04|27857.87
10:17:05|27857.88
10:17:06|27857.87
10:17:07|27857.88
10:17:09|27857.87
10:17:09|27857.88
10:17:11|27857.87
10:17:11|27857.87
10:17:12|27857.87
10:17:14|27857.88
10:17:15|27857.87
10:17:15|27857.87
10:17:16|27857.87
10:17:17|27857.88
10:17:19|27857.88
10:17:19|27857.88
10:17:21|27857.87
10:17:22|27857.84
10:17:22|27857.85
10:17:24|27857.84
10:17:24|27857.84
10:17:25|27857.85
10:17:26|27857.84
10:17:27|27857.84
10:17:28|27857.84
10:17:30|27857.62
10:17:31|27857.85
10:17:31|27857.84
10:17:32|27857.84
10:17:33|27857.85
10:17:34|27857.85
10:17:35|27857.84
10:17:37|27857.85
10:17:38|27857.84
10:17:39|27857.84
10:17:40|27857.84
10:17:41|27862.51
10:17:42|27862.56
10:17:43|27862.55
10:17:44|27862.55
10:17:45|27862.55
10:17:46|27862.56
10:17:47|27862.56
10:17:48|27862.55
10:17:49|27862.56
10:17:50|27863.9
10:17:51|27865.65
10:17:52|27865.66
10:17:53|27865.67
10:17:55|27865.66
10:17:55|27865.66
10:17:56|27865.67
10:17:57|27865.67
10:17:58|27865.66
10:18:00|27865.67
10:18:00|27864.25
10:18:01|27864.25
10:18:02|27868.65
10:18:03|27868.66
10:18:04|27868.65
10:18:05|27868.66
10:18:06|27868.65
10:18:07|27868.65
10:18:08|27868.66
10:18:09|27868.65
10:18:10|27868.65
10:18:11|27868.66
10:18:12|27868.66
10:18:13|27868.66
10:18:14|27868.66
10:18:15|27871.52
10:18:16|27871.52
10:18:17|27873.21
10:18:18|27873.21
10:18:19|27873.22
10:18:20|27873.21
10:18:21|27874.48
10:18:22|27876.37
10:18:23|27876.37
10:18:24|27870.75
10:18:25|27870.74
10:18:26|27870.75
10:18:27|27876.54
10:18:28|27876.54
10:18:29|27876.66
10:18:30|27876.7
10:18:31|27874.01
10:18:32|27874.01
10:18:33|27869.11
10:18:34|27869.11
10:18:35|27869.11
10:18:36|27874.59
10:18:38|27875.24
10:18:38|27875.24
10:18:39|27875.24
10:18:41|27875.24
10:18:42|27875.23
10:18:43|27875.24
10:18:44|27875.24
10:18:45|27876.44
10:18:46|27876.43
10:18:47|27876.44
10:18:48|27876.43
10:18:49|27876.44
10:18:49|27876.44
10:18:51|27876.44
10:18:52|27876.44
10:18:53|27876.94
10:18:54|27876.97
10:18:55|27876.98
10:18:56|27876.97
10:18:57|27876.97
10:18:58|27876.97
10:18:59|27876.98
10:19:00|27876.97
10:19:01|27876.98
10:19:02|27876.98
10:19:03|27876.98
10:19:04|27876.98
10:19:05|27876.98
10:19:06|27876.98
10:19:07|27876.98
10:19:08|27876.98
10:19:09|27876.98
10:19:11|27876.97
10:19:11|27876.98
10:19:12|27876.98
10:19:13|27876.98
10:19:14|27876.98
10:19:15|27876.98
10:19:16|27875.
10:19:17|27875.01
10:19:18|27875.
10:19:19|27875.
10:19:20|27875.05
10:19:21|27875.55
10:19:22|27875.55
10:19:23|27875.55
10:19:24|27875.55
10:19:25|27875.55
10:19:26|27875.55
10:19:27|27875.55
10:19:28|27875.56
10:19:29|27875.56
10:19:30|27875.55
10:19:31|27875.55
10:19:32|27875.56
10:19:33|27875.55
10:19:34|27868.01
10:19:35|27870.92
10:19:36|27870.92
10:19:37|27870.92
10:19:38|27870.93
10:19:39|27870.92
10:19:40|27874.04
10:19:42|27874.39
10:19:42|27874.4
10:19:44|27874.39
10:19:44|27874.39
10:19:46|27874.4
10:19:47|27874.4
10:19:48|27874.4
10:19:49|27874.39
10:19:50|27874.4
10:19:50|27874.39
10:19:52|27874.4
10:19:53|27874.4
10:19:53|27874.39
10:19:55|27874.39
10:19:56|27874.39
10:19:57|27874.39
10:19:57|27874.39
10:19:59|27874.39
10:20:00|27874.38
10:20:01|27874.38
10:20:02|27874.38
10:20:03|27874.38
10:20:03|27874.38
10:20:05|27874.39
10:20:05|27874.38
10:20:07|27874.38
10:20:07|27872.98
10:20:09|27872.96
10:20:09|27872.96
10:20:11|27872.96
10:20:12|27872.96
10:20:12|27872.96
10:20:14|27872.97
10:20:15|27872.96
10:20:16|27872.96
10:20:17|27872.96
10:20:18|27872.97
10:20:19|27872.97
10:20:19|27872.96
10:20:20|27872.96
10:20:21|27868.81
10:20:23|27868.82
10:20:24|27868.82
10:20:24|27868.82
10:20:26|27868.82
10:20:27|27868.82
10:20:28|27868.81
10:20:29|27868.82
10:20:30|27868.81
10:20:31|27868.81
10:20:31|27868.82
10:20:32|27868.82
10:20:34|27868.81
10:20:35|27868.82
10:20:36|27868.82
10:20:37|27868.81
10:20:38|27868.82
10:20:38|27868.81
10:20:40|27868.82
10:20:42|27868.82
10:20:43|27868.82
10:20:44|27869.59
10:20:45|27872.95
10:20:46|27872.95
10:20:47|27874.37
10:20:48|27874.38
10:20:49|27874.37
10:20:50|27874.37
10:20:52|27874.37
10:20:52|27874.37
10:20:53|27874.38
10:20:54|27874.38
10:20:55|27874.37
10:20:56|27874.37
10:20:57|27874.37
10:20:58|27874.37
10:20:59|27876.95
10:21:01|27876.95
10:21:02|27876.94
10:21:03|27876.95
10:21:03|27876.94
10:21:04|27876.95
10:21:06|27876.94
10:21:07|27876.94
10:21:07|27876.95
10:21:09|27876.94
10:21:10|27876.94
10:21:11|27876.94
10:21:12|27876.94
10:21:13|27876.95
10:21:14|27876.95
10:21:15|27876.95
10:21:16|27876.94
10:21:17|27876.95
10:21:18|27876.94
10:21:19|27871.96
10:21:20|27871.97
10:21:21|27871.97
10:21:22|27872.61
10:21:23|27872.62
10:21:24|27872.62
10:21:25|27872.62
10:21:26|27871.76
10:21:27|27871.14
10:21:28|27870.88
10:21:29|27870.88
10:21:30|27870.88
10:21:31|27870.88
10:21:32|27870.88
10:21:33|27870.88
10:21:34|27870.88
10:21:35|27870.88
10:21:36|27870.89
10:21:37|27870.87
10:21:38|27870.87
10:21:39|27870.88
10:21:40|27870.88
10:21:41|27870.88
10:21:43|27870.87
10:21:44|27870.87
10:21:45|27870.88
10:21:46|27870.88
10:21:47|27870.87
10:21:48|27870.87
10:21:49|27870.88
10:21:51|27870.87
10:21:52|27870.87
10:21:53|27869.49
10:21:53|27869.48
10:21:54|27869.49
10:21:55|27869.48
10:21:56|27869.49
10:21:57|27869.49
10:21:59|27869.49
10:22:00|27869.48
10:22:00|27869.48
10:22:02|27869.48
10:22:02|27869.48
10:22:04|27869.48
10:22:05|27869.48
10:22:06|27869.48
10:22:06|27869.48
10:22:07|27869.48
10:22:08|27869.49
10:22:10|27869.48
10:22:10|27869.49
10:22:11|27869.88
10:22:13|27871.75
10:22:13|27871.76
10:22:14|27871.75
10:22:16|27871.75
10:22:16|27871.75
10:22:17|27871.75
10:22:19|27871.75
10:22:19|27871.76
10:22:20|27871.75
10:22:22|27871.76
10:22:23|27871.76
10:22:24|27871.75
10:22:24|27865.
10:22:26|27864.73
10:22:26|27864.53
10:22:27|27864.52
10:22:28|27864.53
10:22:29|27851.29
10:22:30|27850.94
10:22:31|27850.95
10:22:32|27850.95
10:22:34|27850.95
10:22:34|27850.95
10:22:35|27850.95
10:22:36|27850.95
10:22:37|27850.95
10:22:38|27850.95
10:22:40|27850.95
10:22:41|27850.95
10:22:42|27850.95
10:22:43|27850.95
10:22:44|27850.94
10:22:45|27850.95
10:22:47|27850.94
10:22:47|27850.95
10:22:48|27850.95
10:22:50|27850.95
10:22:51|27850.94
10:22:52|27850.95
10:22:53|27850.95
10:22:53|27850.94
10:22:55|27850.95
10:22:55|27850.95
10:22:56|27850.95
10:22:58|27850.94
10:22:58|27850.95
10:22:59|27850.95
10:23:00|27850.95
10:23:02|27850.95
10:23:03|27850.95
10:23:04|27850.95
10:23:05|27850.95
10:23:06|27850.94
10:23:07|27850.94
10:23:08|27850.94
10:23:09|27850.95
10:23:10|27850.95
10:23:11|27850.94
10:23:12|27841.94
10:23:13|27841.95
10:23:14|27841.95
10:23:15|27841.95
10:23:16|27841.95
10:23:17|27845.56
10:23:18|27845.86
10:23:19|27845.87
10:23:20|27845.86
10:23:21|27845.86
10:23:22|27845.87
10:23:23|27845.86
10:23:24|27845.87
10:23:25|27845.86
10:23:26|27845.87
10:23:27|27845.87
10:23:28|27845.87
10:23:29|27845.86
10:23:30|27845.87
10:23:31|27845.87
10:23:32|27845.86
10:23:33|27845.86
10:23:34|27845.87
10:23:35|27847.24
10:23:36|27847.23
10:23:37|27847.23
10:23:38|27847.24
10:23:39|27847.24
10:23:40|27847.24
10:23:41|27847.24
10:23:43|27847.23
10:23:44|27847.24
10:23:45|27847.23
10:23:45|27847.23
10:23:47|27847.24
10:23:48|27847.24
10:23:49|27847.24
10:23:50|27847.24
10:23:51|27847.24
10:23:52|27847.24
10:23:53|27847.23
10:23:54|27847.23
10:23:55|27847.23
10:23:56|27842.51
10:23:58|27842.51
10:23:58|27842.52
10:23:59|27844.25
10:24:00|27844.24
10:24:01|27844.25
10:24:02|27844.25
10:24:03|27844.25
10:24:04|27844.25
10:24:05|27844.24
10:24:06|27844.24
10:24:07|27844.25
10:24:09|27844.25
10:24:09|27844.25
10:24:10|27844.24
10:24:12|27844.25
10:24:13|27844.25
10:24:14|27844.25
10:24:15|27844.25
10:24:16|27844.25
10:24:16|27844.24
10:24:18|27844.25
10:24:19|27844.24
10:24:20|27844.25
10:24:20|27844.24
10:24:22|27844.24
10:24:23|27844.24
10:24:24|27844.24
10:24:24|27844.25
10:24:25|27844.25
10:24:27|27844.24
10:24:28|27844.24
10:24:28|27844.24
10:24:29|27847.23
10:24:30|27847.24
10:24:31|27847.23
10:24:33|27847.23
10:24:33|27847.23
10:24:34|27847.23
10:24:35|27847.24
10:24:37|27847.23
10:24:37|27847.23
10:24:38|27847.23
10:24:39|27847.23
10:24:40|27847.24
10:24:41|27847.24
10:24:43|27847.23
10:24:44|27847.24
10:24:46|27847.24
10:24:46|27847.23
10:24:47|27847.03
10:24:48|27847.03
10:24:49|27847.04
10:24:50|27844.27
10:24:51|27844.24
10:24:52|27844.25
10:24:53|27844.24
10:24:54|27844.24
10:24:55|27844.25
10:24:56|27845.
10:24:57|27845.16
10:24:58|27845.15
10:24:59|27845.64
10:25:01|27845.81
10:25:01|27845.8
10:25:03|27845.81
10:25:03|27845.81
10:25:05|27845.8
10:25:06|27845.81
10:25:07|27845.81
10:25:08|27844.25
10:25:09|27844.24
10:25:10|27844.25
10:25:11|27844.25
10:25:12|27844.25
10:25:12|27844.25
10:25:13|27844.25
10:25:15|27844.24
10:25:16|27844.25
10:25:17|27844.24
10:25:18|27844.25
10:25:18|27844.24
10:25:20|27844.24
10:25:21|27844.25
10:25:22|27844.24
10:25:23|27844.23
10:25:23|27844.23
10:25:24|27844.23
10:25:25|27844.23
10:25:27|27844.23
10:25:27|27844.21
10:25:28|27842.65
10:25:30|27840.49
10:25:31|27840.49
10:25:32|27840.49
10:25:33|27840.49
10:25:34|27840.49
10:25:35|27840.49
10:25:36|27840.49
10:25:36|27840.49
10:25:37|27840.49
10:25:39|27840.48
10:25:40|27840.49
10:25:40|27841.51
10:25:42|27841.5
10:25:43|27841.5
10:25:45|27841.5
10:25:45|27841.5
10:25:47|27841.51
10:25:48|27841.51
10:25:49|27841.5
10:25:50|27841.5
10:25:51|27841.5
10:25:52|27841.56
10:25:53|27841.56
10:25:54|27841.55
10:25:54|27841.55
10:25:56|27841.56
10:25:57|27843.69
10:25:58|27843.69
10:25:58|27843.7
10:26:00|27843.69
10:26:01|27843.7
10:26:02|27843.7
10:26:03|27843.7
10:26:04|27843.7
10:26:05|27843.69
10:26:06|27843.69
10:26:07|27841.57
10:26:08|27841.57
10:26:09|27841.57
10:26:10|27841.57
10:26:11|27841.57
10:26:12|27841.56
10:26:13|27841.56
10:26:14|27841.57
10:26:15|27841.57
10:26:16|27841.57
10:26:17|27841.57
10:26:18|27841.57
10:26:19|27841.56
10:26:20|27841.57
10:26:21|27841.56
10:26:22|27841.57
10:26:23|27843.04
10:26:24|27843.06
10:26:25|27843.06
10:26:26|27843.69
10:26:27|27843.96
10:26:28|27843.95
10:26:29|27843.96
10:26:30|27843.96
10:26:31|27840.83
10:26:32|27840.82
10:26:33|27840.83
10:26:34|27840.82
10:26:35|27840.82
10:26:36|27840.83
10:26:37|27840.83
10:26:38|27839.43
10:26:39|27839.42
10:26:40|27839.43
10:26:41|27839.42
10:26:42|27839.42
10:26:43|27839.43
10:26:44|27839.43
10:26:46|27839.42
10:26:47|27839.42
10:26:48|27839.43
10:26:50|27839.42
10:26:50|27839.42
10:26:51|27839.42
10:26:52|27839.43
10:26:53|27839.43
10:26:54|27839.42
10:26:56|27839.42
10:26:57|27839.43
10:26:58|27839.43
10:26:59|27839.42
10:26:59|27839.43
10:27:01|27839.42
10:27:01|27839.43
10:27:02|27846.1
10:27:04|27847.76
10:27:05|27847.77
10:27:05|27847.77
10:27:07|27847.77
10:27:08|27857.17
10:27:09|27857.81
10:27:10|27860.25
10:27:10|27860.25
10:27:11|27864.07
10:27:12|27864.06
10:27:14|27864.07
10:27:15|27864.07
10:27:16|27864.07
10:27:17|27864.76
10:27:18|27864.99
10:27:19|27868.56
10:27:20|27867.67
10:27:21|27867.66
10:27:23|27867.67
10:27:24|27867.67
10:27:25|27867.67
10:27:25|27867.67
10:27:26|27867.67
10:27:27|27867.7
10:27:28|27873.67
10:27:30|27873.66
10:27:30|27873.66
10:27:31|27873.67
10:27:33|27873.66
10:27:33|27873.66
10:27:34|27873.67
10:27:35|27873.67
10:27:36|27873.66
10:27:37|27881.8
10:27:38|27876.87
10:27:39|27876.85
10:27:40|27884.36
10:27:41|27884.36
10:27:43|27884.36
10:27:44|27884.36
10:27:44|27884.36
10:27:46|27884.36
10:27:48|27884.36
10:27:49|27884.37
10:27:50|27884.37
10:27:51|27884.36
10:27:52|27884.36
10:27:53|27884.09
10:27:54|27883.52
10:27:55|27883.52
10:27:56|27883.53
10:27:57|27883.52
10:27:58|27883.52
10:27:59|27883.53
10:28:00|27884.68
10:28:01|27884.67
10:28:02|27884.68
10:28:03|27884.67
10:28:04|27884.67
10:28:05|27884.67
10:28:06|27884.68
10:28:07|27884.67
10:28:08|27884.68
10:28:09|27885.75
10:28:10|27885.75
10:28:11|27885.74
10:28:13|27885.74
10:28:13|27885.74
10:28:14|27885.75
10:28:15|27885.74
10:28:16|27885.75
10:28:17|27885.75
10:28:18|27892.32
10:28:19|27890.25
10:28:20|27890.35
10:28:21|27890.36
10:28:22|27890.35
10:28:23|27890.36
10:28:24|27890.35
10:28:25|27890.35
10:28:26|27890.35
10:28:27|27890.35
10:28:29|27890.35
10:28:29|27890.35
10:28:30|27892.65
10:28:32|27892.66
10:28:32|27892.66
10:28:33|27892.66
10:28:34|27892.65
10:28:36|27892.66
10:28:36|27892.66
10:28:37|27892.65
10:28:38|27892.65
10:28:39|27892.65
10:28:41|27892.66
10:28:41|27892.65
10:28:43|27892.65
10:28:44|27892.65
10:28:44|27892.65
10:28:46|27892.65
10:28:47|27892.65
10:28:49|27892.66
10:28:50|27892.65
10:28:51|27892.66
10:28:52|27892.66
10:28:53|27892.66
10:28:54|27892.65
10:28:55|27892.66
10:28:56|27892.66
10:28:57|27892.66
10:28:58|27890.37
10:28:59|27887.12
10:29:00|27887.12
10:29:01|27887.11
10:29:02|27887.12
10:29:03|27887.12
10:29:04|27887.12
10:29:05|27887.11
10:29:06|27890.
10:29:07|27890.01
10:29:08|27890.
10:29:09|27890.01
10:29:10|27890.01
10:29:11|27890.01
10:29:12|27890.01
10:29:13|27890.01
10:29:14|27890.
10:29:15|27890.
10:29:16|27890.
10:29:17|27890.
10:29:18|27890.14
10:29:19|27890.14
10:29:20|27890.14
10:29:21|27890.13
10:29:22|27890.
10:29:23|27888.38
10:29:24|27888.39
10:29:25|27888.39
10:29:26|27888.38
10:29:27|27888.38
10:29:28|27888.38
10:29:29|27888.38
10:29:31|27888.38
10:29:31|27888.39
10:29:33|27888.39
10:29:33|27888.39
10:29:34|27888.38
10:29:36|27891.78
10:29:37|27892.26
10:29:38|27892.27
10:29:38|27892.64
10:29:40|27892.64
10:29:41|27892.65
10:29:42|27899.99
10:29:43|27899.99
10:29:44|27900.
10:29:44|27900.
10:29:46|27899.99
10:29:47|27899.99
10:29:48|27899.99
10:29:50|27899.99
10:29:51|27899.99
10:29:52|27900.
10:29:53|27899.99
10:29:54|27899.99
10:29:55|27898.75
10:29:56|27895.5
10:29:57|27895.5
10:29:58|27895.51
10:29:59|27895.5
10:30:01|27895.5
10:30:01|27895.5
10:30:02|27895.51
10:30:03|27895.5
10:30:04|27895.5
10:30:05|27895.5
10:30:06|27895.51
10:30:07|27895.5
10:30:08|27895.5
10:30:09|27895.51
10:30:10|27895.51
10:30:11|27895.5
10:30:13|27895.51
10:30:13|27895.51
10:30:14|27895.51
10:30:15|27895.5
10:30:16|27895.5
10:30:18|27895.51
10:30:18|27895.51
10:30:19|27895.51
10:30:20|27895.5
10:30:22|27895.5
10:30:22|27895.5
10:30:23|27895.5
10:30:24|27895.51
10:30:25|27894.01
10:30:26|27890.6
10:30:27|27885.02
10:30:29|27884.92
10:30:29|27884.92
10:30:30|27884.92
10:30:31|27884.93
10:30:32|27884.92
10:30:33|27884.92
10:30:34|27884.92
10:30:35|27884.92
10:30:37|27884.92
10:30:37|27884.92
10:30:39|27884.93
10:30:39|27884.93
10:30:40|27884.93
10:30:41|27884.92
10:30:43|27884.93
10:30:44|27888.55
10:30:45|27888.55
10:30:45|27896.08
10:30:46|27896.33
10:30:47|27899.32
10:30:49|27899.33
10:30:50|27899.33
10:30:51|27899.32
10:30:52|27899.33
10:30:53|27901.88
10:30:54|27907.59
10:30:56|27907.59
10:30:56|27907.59
10:30:58|27907.58
10:30:59|27907.59
10:31:00|27907.58
10:31:01|27907.58
10:31:01|27907.58
10:31:03|27907.58
10:31:04|27907.58
10:31:05|27907.59
10:31:05|27904.5
10:31:07|27903.89
10:31:08|27903.9
10:31:09|27903.89
10:31:10|27899.34
10:31:11|27900.46
10:31:12|27900.46
10:31:13|27900.45
10:31:13|27893.28
10:31:15|27885.74
10:31:16|27885.73
10:31:17|27885.74
10:31:18|27885.73
10:31:19|27888.48
10:31:20|27888.47
10:31:21|27888.48
10:31:22|27888.48
10:31:23|27888.47
10:31:24|27888.47
10:31:25|27888.48
10:31:26|27888.48
10:31:27|27886.01
10:31:28|27886.01
10:31:29|27886.
10:31:30|27886.
10:31:31|27886.
10:31:32|27886.
10:31:33|27887.33
10:31:34|27887.33
10:31:35|27887.33
10:31:36|27887.34
10:31:37|27887.34
10:31:38|27887.33
10:31:39|27887.33
10:31:40|27887.34
10:31:41|27887.33
10:31:42|27887.33
10:31:43|27887.33
10:31:44|27887.33
10:31:45|27887.33
10:31:46|27887.33
10:31:47|27887.34
10:31:48|27887.33
10:31:49|27887.33
10:31:51|27888.43
10:31:51|27888.47
10:31:52|27888.48
10:31:53|27888.47
10:31:54|27888.43
10:31:56|27888.44
10:31:57|27888.43
10:31:58|27887.33
10:31:59|27884.61
10:32:00|27884.6
10:32:01|27884.6
10:32:02|27884.61
10:32:03|27884.61
10:32:04|27884.6
10:32:05|27884.6
10:32:06|27881.
10:32:07|27881.01
10:32:08|27875.66
10:32:09|27875.66
10:32:10|27875.67
10:32:11|27875.66
10:32:12|27875.66
10:32:13|27875.66
10:32:14|27875.66
10:32:15|27875.66
10:32:16|27875.67
10:32:17|27875.67
10:32:18|27875.66
10:32:19|27875.66
10:32:20|27875.66
10:32:21|27875.66
10:32:22|27875.66
10:32:23|27875.67
10:32:23|27875.67
10:32:25|27875.67
10:32:26|27875.67
10:32:26|27875.67
10:32:27|27875.66
10:32:28|27875.67
10:32:30|27875.67
10:32:31|27875.66
10:32:32|27875.66
10:32:33|27875.67
10:32:33|27875.67
10:32:34|27875.67
10:32:35|27875.67
10:32:37|27875.67
10:32:37|27875.67
10:32:39|27877.46
10:32:39|27878.8
10:32:41|27882.59
10:32:42|27882.59
10:32:43|27882.59
10:32:44|27882.59
10:32:45|27882.59
10:32:45|27882.59
10:32:47|27882.58
10:32:47|27882.59
10:32:49|27882.58
10:32:49|27882.58
10:32:51|27882.59
10:32:52|27882.59
10:32:53|27882.58
10:32:54|27882.58
10:32:55|27882.58
10:32:56|27882.59
10:32:57|27882.58
10:32:58|27882.58
10:32:59|27882.58
10:33:01|27882.59
10:33:02|27882.58
10:33:02|27882.58
10:33:04|27882.58
10:33:05|27882.58
10:33:06|27882.59
10:33:07|27882.59
10:33:08|27882.58
10:33:09|27882.59
10:33:10|27881.52
10:33:11|27879.44
10:33:12|27879.44
10:33:13|27873.39
10:33:14|27872.54
10:33:15|27872.53
10:33:16|27872.53
10:33:17|27872.53
10:33:17|27868.73
10:33:19|27867.4
10:33:20|27867.41
10:33:21|27867.4
10:33:21|27867.41
10:33:23|27867.41
10:33:24|27867.02
10:33:25|27867.01
10:33:26|27866.96
10:33:27|27866.96
10:33:28|27863.02
10:33:29|27863.02
10:33:30|27863.02
10:33:30|27863.01
10:33:32|27863.01
10:33:33|27863.02
10:33:33|27863.02
10:33:35|27863.02
10:33:36|27863.01
10:33:37|27863.02
10:33:37|27863.02
10:33:39|27863.01
10:33:39|27863.02
10:33:40|27863.02
10:33:42|27863.01
10:33:42|27863.01
10:33:44|27864.53
10:33:44|27864.53
10:33:46|27864.52
10:33:47|27864.52
10:33:48|27864.53
10:33:49|27864.52
10:33:50|27864.52
10:33:51|27864.53
10:33:52|27864.52
10:33:54|27864.53
10:33:55|27864.53
10:33:56|27864.53
10:33:57|27864.52
10:33:58|27864.52
10:33:59|27864.52
10:34:00|27864.53
10:34:01|27864.52
10:34:03|27864.53
10:34:04|27864.52
10:34:04|27864.53
10:34:05|27864.52
10:34:07|27864.53
10:34:08|27864.53
10:34:09|27864.52
10:34:10|27864.52
10:34:11|27864.53
10:34:12|27864.53
10:34:12|27864.53
10:34:14|27864.53
10:34:15|27864.53
10:34:15|27864.53
10:34:17|27864.53
10:34:18|27864.53
10:34:19|27864.53
10:34:20|27864.53
10:34:20|27865.3
10:34:21|27865.3
10:34:23|27865.39
10:34:24|27864.54
10:34:25|27864.54
10:34:26|27864.54
10:34:27|27864.55
10:34:28|27864.55
10:34:29|27864.55
10:34:30|27864.55
10:34:30|27864.55
10:34:31|27864.55
10:34:33|27864.54
10:34:34|27864.55
10:34:34|27864.55
10:34:36|27864.54
10:34:37|27864.54
10:34:37|27864.54
10:34:38|27864.54
10:34:40|27864.54
10:34:41|27868.01
10:34:42|27868.01
10:34:43|27868.
10:34:44|27868.
10:34:44|27868.
10:34:46|27868.
10:34:47|27868.
10:34:47|27868.01
10:34:49|27868.01
10:34:50|27868.01
10:34:51|27868.
10:34:52|27868.01
10:34:53|27868.01
10:34:54|27868.01
10:34:55|27868.01
10:34:57|27868.01
10:34:58|27872.
10:34:58|27872.
10:35:00|27872.
10:35:01|27871.99
10:35:02|27872.
10:35:02|27872.
10:35:04|27875.
10:35:05|27875.
10:35:05|27876.64
10:35:07|27877.68
10:35:08|27877.84
10:35:09|27877.94
10:35:09|27877.94
10:35:11|27877.95
10:35:12|27875.45
10:35:13|27875.45
10:35:14|27875.46
10:35:15|27875.45
10:35:16|27875.45
10:35:17|27872.79
10:35:18|27872.8
10:35:19|27870.01
10:35:20|27870.01
10:35:21|27868.72
10:35:22|27865.3
10:35:23|27864.87
10:35:23|27863.02
10:35:24|27863.02
10:35:26|27862.56
10:35:27|27861.82
10:35:28|27861.82
10:35:29|27861.83
10:35:30|27861.83
10:35:31|27861.82
10:35:32|27861.83
10:35:33|27861.82
10:35:34|27861.82
10:35:35|27861.82
10:35:36|27861.75
10:35:37|27861.75
10:35:38|27864.78
10:35:39|27866.89
10:35:40|27866.9
10:35:41|27866.89
10:35:42|27866.9
10:35:43|27866.89
10:35:44|27866.9
10:35:45|27866.89
10:35:46|27866.89
10:35:47|27866.89
10:35:48|27866.9
10:35:49|27866.89
10:35:50|27866.89
10:35:51|27866.89
10:35:52|27866.9
10:35:53|27866.89
10:35:55|27866.9
10:35:56|27866.9
10:35:57|27866.9
10:35:58|27866.89
10:35:59|27866.89
10:36:00|27867.82
10:36:01|27867.95
10:36:02|27867.95
10:36:04|27867.94
10:36:04|27867.95
10:36:05|27867.95
10:36:06|27869.32
10:36:07|27869.32
10:36:08|27869.33
10:36:09|27869.34
10:36:10|27869.34
10:36:11|27869.33
10:36:12|27869.33
10:36:13|27869.34
10:36:14|27869.34
10:36:15|27869.33
10:36:17|27869.34
10:36:17|27869.34
10:36:19|27869.33
10:36:20|27869.32
10:36:21|27869.33
10:36:22|27877.99
10:36:23|27882.59
10:36:24|27888.77
10:36:25|27888.77
10:36:26|27888.77
10:36:27|27888.77
10:36:28|27886.57
10:36:29|27886.58
10:36:31|27886.58
10:36:32|27886.58
10:36:33|27886.58
10:36:33|27886.57
10:36:34|27886.57
10:36:35|27886.57
10:36:36|27886.58
10:36:38|27886.57
10:36:39|27886.57
10:36:40|27886.58
10:36:41|27886.57
10:36:42|27849.28
10:36:43|27845.66
10:36:44|27847.45
10:36:45|27846.29
10:36:46|27841.46
10:36:47|27837.03
10:36:48|27823.89
10:36:49|27825.39
10:36:50|27825.39
10:36:51|27825.39
10:36:52|27825.39
10:36:53|27820.01
10:36:54|27820.
10:36:56|27813.19
10:36:57|27812.
10:36:58|27811.
10:36:59|27811.01
10:37:00|27770.19
10:37:01|27776.09
10:37:02|27758.14
10:37:03|27768.24
10:37:04|27777.33
10:37:05|27766.98
10:37:06|27750.3
10:37:07|27741.18
10:37:08|27741.4
10:37:09|27715.01
10:37:10|27712.26
10:37:11|27716.06
10:37:12|27729.99
10:37:13|27723.51
10:37:14|27730.04
10:37:15|27732.73
10:37:16|27739.35
10:37:17|27738.46
10:37:18|27740.88
10:37:19|27743.92
10:37:20|27735.01
10:37:21|27726.22
10:37:22|27727.
10:37:23|27726.19
10:37:24|27729.99
10:37:25|27733.99
10:37:26|27725.66
10:37:27|27734.
10:37:28|27734.
10:37:29|27733.99
10:37:30|27744.87
10:37:31|27745.31
10:37:32|27748.
10:37:33|27728.23
10:37:34|27725.85
10:37:35|27725.64
10:37:36|27724.38
10:37:37|27728.22
10:37:38|27737.99
10:37:39|27738.85
10:37:40|27738.84
10:37:41|27741.58
10:37:42|27732.93
10:37:43|27732.02
10:37:44|27732.02
10:37:45|27732.01
10:37:46|27738.52
10:37:47|27739.47
10:37:48|27744.6
10:37:49|27744.6
10:37:50|27744.59
10:37:51|27745.81
10:37:52|27747.69
10:37:53|27747.7
10:37:54|27747.69
10:37:55|27747.7
10:37:56|27757.88
10:37:58|27757.89
10:37:59|27764.5
10:37:59|27764.5
10:38:01|27765.73
10:38:02|27761.79
10:38:03|27761.8
10:38:04|27760.37
10:38:05|27760.37
10:38:06|27762.84
10:38:07|27762.84
10:38:08|27762.85
10:38:08|27761.11
10:38:10|27761.11
10:38:11|27757.87
10:38:12|27750.03
10:38:13|27750.
10:38:14|27747.35
10:38:15|27747.36
10:38:15|27756.13
10:38:17|27757.65
10:38:18|27748.82
10:38:19|27748.82
10:38:21|27748.82
10:38:21|27748.82
10:38:22|27748.82
10:38:23|27748.82
10:38:24|27758.72
10:38:25|27758.98
10:38:26|27758.99
10:38:27|27758.98
10:38:28|27758.98
10:38:29|27765.13
10:38:30|27765.85
10:38:31|27766.96
10:38:32|27769.12
10:38:33|27770.
10:38:34|27770.
10:38:35|27770.
10:38:37|27770.
10:38:37|27769.99
10:38:38|27776.85
10:38:39|27777.07
10:38:40|27779.99
10:38:42|27779.47
10:38:42|27774.88
10:38:43|27777.5
10:38:44|27777.5
10:38:46|27772.7
10:38:46|27772.7
10:38:48|27777.49
10:38:48|27777.5
10:38:49|27777.49
10:38:50|27777.49
10:38:51|27776.38
10:38:52|27777.5
10:38:53|27784.
10:38:54|27783.99
10:38:55|27784.
10:38:56|27784.
10:38:58|27784.
10:39:00|27785.1
10:39:01|27785.11
10:39:01|27785.11
10:39:03|27785.12
10:39:04|27787.55
10:39:05|27787.55
10:39:06|27789.85
10:39:07|27789.85
10:39:07|27789.85
10:39:09|27787.95
10:39:10|27785.52
10:39:11|27785.11
10:39:11|27783.75
10:39:13|27781.84
10:39:14|27781.84
10:39:15|27773.1
10:39:16|27773.1
10:39:17|27773.09
10:39:17|27782.88
10:39:19|27782.91
10:39:20|27782.91
10:39:21|27782.91
10:39:23|27781.7
10:39:23|27781.69
10:39:24|27779.05
10:39:25|27779.05
10:39:26|27779.05
10:39:27|27779.04
10:39:28|27779.04
10:39:29|27779.04
10:39:30|27782.9
10:39:31|27783.98
10:39:32|27783.98
10:39:33|27790.37
10:39:34|27790.38
10:39:35|27790.4
10:39:36|27790.75
10:39:37|27792.73
10:39:38|27794.78
10:39:39|27797.51
10:39:40|27805.57
10:39:41|27805.56
10:39:42|27805.57
10:39:43|27805.57
10:39:44|27805.57
10:39:45|27805.56
10:39:46|27805.57
10:39:47|27805.26
10:39:48|27803.12
10:39:49|27803.12
10:39:50|27803.12
10:39:51|27805.56
10:39:52|27805.57
10:39:53|27805.56
10:39:54|27805.64
10:39:55|27805.63
10:39:56|27805.63
10:39:58|27805.64
10:39:59|27805.64
10:39:59|27805.64
10:40:01|27805.63
10:40:02|27800.73
10:40:03|27806.72
10:40:05|27806.72
10:40:05|27806.71
10:40:06|27806.71
10:40:07|27806.71
10:40:08|27806.71
10:40:09|27806.71
10:40:10|27806.71
10:40:11|27806.72
10:40:12|27810.21
10:40:13|27813.88
10:40:14|27815.56
10:40:15|27815.55
10:40:16|27815.56
10:40:17|27815.56
10:40:19|27817.04
10:40:20|27819.14
10:40:21|27816.97
10:40:22|27815.81
10:40:22|27819.14
10:40:23|27819.15
10:40:25|27819.14
10:40:25|27819.14
10:40:27|27820.48
10:40:28|27822.77
10:40:29|27822.77
10:40:30|27822.77
10:40:31|27822.77
10:40:32|27822.77
10:40:34|27822.72
10:40:34|27822.62
10:40:35|27822.63
10:40:36|27822.63
10:40:37|27822.63
10:40:38|27822.63
10:40:39|27822.63
10:40:40|27820.86
10:40:41|27820.86
10:40:42|27820.86
10:40:43|27822.66
10:40:44|27822.77
10:40:45|27822.77
10:40:46|27822.77
10:40:47|27824.06
10:40:48|27824.25
10:40:49|27824.26
10:40:50|27824.27
10:40:51|27831.33
10:40:52|27839.98
10:40:53|27839.99
10:40:54|27839.99
10:40:55|27843.14
10:40:56|27845.33
10:40:57|27845.42
10:40:59|27845.43
10:41:00|27845.42
10:41:01|27845.42
10:41:02|27843.04
10:41:03|27842.81
10:41:04|27835.29
10:41:05|27835.3
10:41:06|27835.3
10:41:07|27828.04
10:41:08|27827.27
10:41:09|27829.83
10:41:10|27827.31
10:41:11|27827.32
10:41:12|27818.45
10:41:14|27818.44
10:41:14|27818.45
10:41:15|27818.45
10:41:17|27823.16
10:41:18|27823.15
10:41:19|27823.16
10:41:20|27823.15
10:41:20|27827.3
10:41:21|27828.93
10:41:23|27825.78
10:41:23|27827.87
10:41:24|27818.32
10:41:25|27818.31
10:41:26|27818.31
10:41:28|27817.57
10:41:29|27815.56
10:41:30|27815.57
10:41:31|27815.56
10:41:32|27815.56
10:41:33|27815.56
10:41:34|27815.56
10:41:35|27815.56
10:41:36|27815.57
10:41:37|27815.57
10:41:38|27815.56
10:41:39|27815.56
10:41:40|27815.56
10:41:41|27821.04
10:41:41|27818.64
10:41:43|27818.63
10:41:44|27818.64
10:41:45|27818.63
10:41:45|27818.64
10:41:47|27819.14
10:41:47|27819.97
10:41:48|27819.97
10:41:50|27819.98
10:41:51|27819.97
10:41:52|27819.98
10:41:53|27819.98
10:41:54|27829.98
10:41:54|27829.99
10:41:56|27830.
10:41:56|27831.86
10:41:58|27832.91
10:41:58|27832.91
10:42:00|27832.91
10:42:02|27833.46
10:42:03|27834.53
10:42:04|27834.54
10:42:05|27834.53
10:42:06|27834.53
10:42:07|27836.69
10:42:08|27836.69
10:42:09|27836.7
10:42:10|27836.69
10:42:11|27836.7
10:42:12|27836.7
10:42:12|27836.7
10:42:14|27836.7
10:42:15|27833.38
10:42:16|27833.38
10:42:17|27839.99
10:42:18|27840.
10:42:19|27837.83
10:42:20|27837.78
10:42:21|27827.79
10:42:21|27827.8
10:42:22|27827.79
10:42:24|27827.08
10:42:25|27827.08
10:42:26|27827.07
10:42:26|27827.07
10:42:28|27827.07
10:42:29|27827.08
10:42:30|27827.07
10:42:31|27827.08
10:42:32|27832.53
10:42:32|27832.53
10:42:34|27834.12
10:42:35|27834.12
10:42:36|27836.14
10:42:36|27836.14
10:42:37|27836.15
10:42:39|27835.29
10:42:40|27835.28
10:42:41|27835.28
10:42:42|27838.93
10:42:43|27838.92
10:42:44|27838.93
10:42:44|27840.
10:42:46|27841.72
10:42:47|27841.72
10:42:48|27841.73
10:42:48|27841.73
10:42:50|27841.73
10:42:51|27845.43
10:42:51|27845.43
10:42:53|27845.43
10:42:54|27845.42
10:42:55|27845.43
10:42:56|27845.43
10:42:57|27845.43
10:42:58|27845.42
10:42:59|27845.42
10:42:59|27845.42
10:43:02|27843.73
10:43:02|27843.49
10:43:03|27843.49
10:43:05|27841.72
10:43:06|27841.05
10:43:07|27841.05
10:43:08|27841.05
10:43:09|27841.06
10:43:10|27841.05
10:43:11|27841.05
10:43:12|27837.47
10:43:13|27834.75
10:43:14|27834.75
10:43:15|27830.46
10:43:16|27830.47
10:43:17|27830.46
10:43:18|27830.47
10:43:19|27830.47
10:43:20|27830.46
10:43:21|27830.47
10:43:22|27830.46
10:43:24|27829.65
10:43:24|27827.82
10:43:25|27827.67
10:43:26|27827.67
10:43:27|27827.67
10:43:28|27827.67
10:43:29|27827.66
10:43:30|27827.67
10:43:31|27827.67
10:43:32|27827.67
10:43:33|27827.66
10:43:34|27827.67
10:43:35|27827.66
10:43:36|27827.67
10:43:37|27827.66
10:43:38|27827.66
10:43:39|27827.67
10:43:40|27827.66
10:43:41|27827.66
10:43:42|27825.9
10:43:43|27822.1
10:43:44|27822.09
10:43:45|27822.06
10:43:46|27822.06
10:43:47|27822.06
10:43:48|27822.06
10:43:49|27822.07
10:43:50|27822.06
10:43:51|27822.06
10:43:52|27822.06
10:43:53|27822.06
10:43:55|27822.07
10:43:55|27822.07
10:43:56|27819.48
10:43:57|27819.47
10:43:58|27819.47
10:43:59|27819.43
10:44:00|27819.43
10:44:02|27819.43
10:44:03|27819.44
10:44:04|27819.43
10:44:05|27819.43
10:44:06|27822.06
10:44:07|27822.06
10:44:08|27822.06
10:44:10|27822.06
10:44:10|27822.06
10:44:11|27822.06
10:44:12|27827.67
10:44:13|27826.11
10:44:14|27825.33
10:44:15|27828.44
10:44:16|27829.48
10:44:17|27829.49
10:44:18|27829.49
10:44:19|27829.49
10:44:21|27829.49
10:44:22|27829.49
10:44:23|27828.6
10:44:24|27828.6
10:44:25|27828.61
10:44:26|27828.61
10:44:27|27828.61
10:44:28|27828.6
10:44:29|27828.61
10:44:30|27828.61
10:44:30|27829.99
10:44:32|27830.
10:44:33|27836.47
10:44:34|27837.18
10:44:34|27838.79
10:44:36|27838.8
10:44:37|27840.66
10:44:38|27843.33
10:44:39|27843.33
10:44:40|27843.33
10:44:41|27843.32
10:44:42|27843.33
10:44:43|27843.33
10:44:44|27843.33
10:44:45|27844.06
10:44:46|27844.24
10:44:47|27844.25
10:44:48|27844.25
10:44:49|27843.26
10:44:50|27843.25
10:44:50|27843.24
10:44:52|27843.25
10:44:53|27843.25
10:44:54|27843.25
10:44:55|27843.24
10:44:56|27843.25
10:44:57|27838.53
10:44:57|27838.52
10:44:59|27834.41
10:45:00|27834.14
10:45:01|27834.14
10:45:02|27830.23
10:45:03|27830.01
10:45:05|27830.01
10:45:05|27830.01
10:45:06|27829.88
10:45:08|27829.89
10:45:09|27829.89
10:45:09|27829.89
10:45:11|27829.89
10:45:12|27829.89
10:45:12|27826.38
10:45:14|27826.37
10:45:15|27826.38
10:45:16|27825.85
10:45:17|27821.47
10:45:17|27821.26
10:45:19|27821.26
10:45:19|27821.25
10:45:20|27818.59
10:45:22|27817.49
10:45:22|27817.46
10:45:24|27817.46
10:45:24|27817.46
10:45:26|27817.46
10:45:26|27817.46
10:45:27|27816.71
10:45:28|27816.71
10:45:30|27816.71
10:45:30|27816.72
10:45:32|27816.72
10:45:32|27816.71
10:45:34|27816.71
10:45:34|27816.71
10:45:35|27811.21
10:45:36|27809.69
10:45:37|27803.97
10:45:38|27803.78
10:45:39|27802.6
10:45:40|27802.61
10:45:42|27802.6
10:45:43|27802.96
10:45:43|27802.97
10:45:44|27802.96
10:45:45|27802.96
10:45:47|27803.74
10:45:47|27803.74
10:45:48|27803.73
10:45:49|27803.74
10:45:50|27803.74
10:45:51|27803.73
10:45:52|27803.73
10:45:54|27803.73
10:45:54|27803.73
10:45:55|27803.74
10:45:56|27803.73
10:45:57|27803.73
10:45:58|27803.73
10:46:00|27803.73
10:46:00|27803.73
10:46:01|27803.73
10:46:02|27803.74
10:46:04|27803.73
10:46:06|27803.74
10:46:06|27803.73
10:46:08|27803.73
10:46:08|27803.73
10:46:09|27799.78
10:46:10|27799.79
10:46:12|27799.79
10:46:12|27799.78
10:46:13|27799.78
10:46:14|27799.44
10:46:15|27798.42
10:46:16|27798.43
10:46:17|27794.99
10:46:19|27791.07
10:46:19|27790.
10:46:21|27789.42
10:46:21|27789.41
10:46:23|27785.47
10:46:23|27782.99
10:46:25|27781.32
10:46:26|27780.
10:46:26|27781.3
10:46:27|27782.46
10:46:29|27782.6
10:46:30|27785.98
10:46:30|27785.98
10:46:31|27785.99
10:46:33|27785.99
10:46:33|27777.49
10:46:34|27778.96
10:46:36|27782.99
10:46:37|27782.99
10:46:37|27782.99
10:46:38|27783.4
10:46:40|27788.33
10:46:40|27789.3
10:46:41|27792.35
10:46:42|27795.45
10:46:43|27799.99
10:46:44|27799.99
10:46:45|27799.99
10:46:46|27799.99
10:46:47|27800.
10:46:49|27800.
10:46:50|27799.99
10:46:50|27800.
10:46:51|27800.09
10:46:53|27801.45
10:46:54|27806.42
10:46:55|27806.42
10:46:56|27806.43
10:46:57|27806.43
10:46:58|27806.43
10:46:59|27807.52
10:47:00|27809.21
10:47:00|27809.2
10:47:02|27809.2
10:47:03|27809.2
10:47:04|27806.43
10:47:05|27808.86
10:47:07|27808.87
10:47:08|27808.82
10:47:08|27808.81
10:47:10|27808.82
10:47:11|27808.81
10:47:12|27808.82
10:47:13|27808.82
10:47:14|27808.81
10:47:15|27808.81
10:47:16|27805.29
10:47:17|27805.3
10:47:18|27805.3
10:47:19|27805.29
10:47:20|27805.29
10:47:21|27805.29
10:47:22|27805.29
10:47:23|27805.29
10:47:24|27805.29
10:47:25|27804.79
10:47:26|27804.77
10:47:27|27804.76
10:47:28|27804.77
10:47:29|27804.77
10:47:30|27804.76
10:47:31|27804.77
10:47:32|27804.76
10:47:33|27803.24
10:47:34|27801.32
10:47:35|27801.33
10:47:36|27801.32
10:47:37|27801.32
10:47:38|27801.33
10:47:39|27801.32
10:47:40|27801.32
10:47:41|27801.32
10:47:42|27803.47
10:47:43|27803.48
10:47:44|27803.47
10:47:45|27803.47
10:47:46|27798.81
10:47:47|27798.81
10:47:48|27796.66
10:47:49|27794.59
10:47:50|27793.83
10:47:51|27793.83
10:47:52|27793.82
10:47:53|27794.57
10:47:54|27794.58
10:47:55|27794.57
10:47:56|27794.58
10:47:57|27801.18
10:47:59|27801.17
10:47:59|27801.18
10:48:00|27801.17
10:48:01|27801.18
10:48:02|27801.15
10:48:03|27801.15
10:48:04|27798.36
10:48:06|27797.92
10:48:07|27797.92
10:48:09|27797.91
10:48:09|27797.92
10:48:10|27797.92
10:48:11|27797.92
10:48:12|27797.92
10:48:14|27797.92
10:48:14|27797.92
10:48:16|27797.91
10:48:16|27797.91
10:48:18|27797.91
10:48:19|27797.91
10:48:20|27788.71
10:48:21|27788.71
10:48:22|27788.71
10:48:23|27788.71
10:48:24|27788.7
10:48:25|27788.71
10:48:26|27790.42
10:48:27|27790.43
10:48:28|27790.42
10:48:29|27790.42
10:48:30|27790.43
10:48:31|27790.43
10:48:32|27794.86
10:48:33|27794.87
10:48:34|27794.86
10:48:35|27794.87
10:48:36|27799.39
10:48:37|27807.
10:48:38|27809.99
10:48:39|27810.
10:48:40|27810.
10:48:41|27809.99
10:48:42|27810.
10:48:43|27810.27
10:48:44|27810.27
10:48:45|27810.27
10:48:46|27810.26
10:48:47|27810.26
10:48:48|27814.99
10:48:49|27814.99
10:48:50|27815.
10:48:51|27823.69
10:48:53|27823.68
10:48:53|27823.69
10:48:54|27823.69
10:48:55|27823.68
10:48:56|27823.69
10:48:58|27824.47
10:48:59|27828.59
10:49:00|27828.59
10:49:00|27828.6
10:49:01|27828.59
10:49:02|27828.59
10:49:03|27828.59
10:49:04|27828.59
10:49:06|27828.6
10:49:07|27828.59
10:49:08|27828.59
10:49:09|27828.6
10:49:10|27828.6
10:49:11|27828.59
10:49:12|27828.6
10:49:13|27829.59
10:49:15|27831.31
10:49:15|27832.28
10:49:16|27834.68
10:49:17|27836.32
10:49:18|27834.15
10:49:19|27833.4
10:49:20|27836.02
10:49:21|27837.4
10:49:22|27837.4
10:49:23|27837.4
10:49:24|27837.41
10:49:25|27837.41
10:49:26|27842.08
10:49:27|27844.69
10:49:28|27844.69
10:49:29|27844.78
10:49:30|27847.38
10:49:31|27847.56
10:49:32|27848.03
10:49:33|27848.07
10:49:34|27848.06
10:49:35|27848.06
10:49:36|27848.06
10:49:37|27848.07
10:49:38|27848.06
10:49:39|27848.06
10:49:40|27848.06
10:49:41|27848.06
10:49:42|27848.07
10:49:43|27848.07
10:49:44|27848.06
10:49:45|27848.06
10:49:46|27848.07
10:49:48|27848.07
10:49:48|27848.07
10:49:49|27848.07
10:49:50|27848.07
10:49:51|27845.54
10:49:52|27842.96
10:49:53|27842.97
10:49:54|27842.97
10:49:55|27842.97
10:49:56|27842.97
10:49:57|27842.97
10:49:58|27842.41
10:49:59|27836.16
10:50:00|27836.16
10:50:01|27836.16
10:50:02|27836.15
10:50:03|27836.16
10:50:04|27836.16
10:50:05|27836.15
10:50:06|27836.16
10:50:08|27838.71
10:50:09|27838.72
10:50:10|27836.15
10:50:10|27836.16
10:50:12|27836.15
10:50:12|27836.16
10:50:13|27836.16
10:50:15|27836.16
10:50:16|27826.47
10:50:17|27825.29
10:50:18|27825.29
10:50:18|27821.67
10:50:20|27824.25
10:50:21|27824.26
10:50:22|27822.13
10:50:23|27822.12
10:50:23|27822.12
10:50:25|27822.12
10:50:26|27822.13
10:50:27|27822.13
10:50:28|27822.12
10:50:29|27822.12
10:50:30|27822.12
10:50:31|27822.13
10:50:32|27822.13
10:50:32|27822.13
10:50:34|27822.13
10:50:35|27822.13
10:50:36|27822.12
10:50:36|27822.12
10:50:38|27822.12
10:50:38|27822.13
10:50:40|27822.13
10:50:41|27822.12
10:50:42|27822.12
10:50:43|27822.12
10:50:43|27822.12
10:50:45|27823.48
10:50:46|27823.49
10:50:47|27824.25
10:50:48|27824.24
10:50:48|27824.24
10:50:50|27824.24
10:50:51|27824.25
10:50:52|27824.25
10:50:53|27824.25
10:50:54|27824.24
10:50:55|27824.24
10:50:56|27824.25
10:50:57|27824.24
10:50:58|27824.24
10:50:58|27824.25
10:51:00|27824.25
10:51:01|27824.24
10:51:02|27824.25
10:51:02|27824.24
10:51:04|27824.24
10:51:04|27824.25
10:51:06|27824.24
10:51:07|27824.25
10:51:08|27824.25
10:51:08|27824.25
10:51:10|27824.25
10:51:11|27824.25
10:51:11|27824.24
10:51:13|27824.24
10:51:14|27824.24
10:51:15|27824.25
10:51:16|27824.24
10:51:17|27824.25
10:51:18|27824.25
10:51:19|27824.24
10:51:20|27824.24
10:51:21|27824.25
10:51:22|27824.24
10:51:23|27822.14
10:51:24|27822.13
10:51:25|27822.13
10:51:26|27822.14
10:51:26|27822.14
10:51:28|27822.13
10:51:29|27822.13
10:51:30|27822.13
10:51:30|27822.13
10:51:32|27822.13
10:51:33|27822.14
10:51:34|27822.14
10:51:35|27822.12
10:51:36|27822.13
10:51:37|27822.13
10:51:38|27822.12
10:51:39|27822.12
10:51:40|27822.13
10:51:41|27822.13
10:51:42|27822.12
10:51:43|27822.03
10:51:44|27822.01
10:51:45|27822.
10:51:46|27822.
10:51:47|27822.01
10:51:48|27822.
10:51:49|27822.
10:51:50|27822.01
10:51:51|27822.
10:51:52|27821.66
10:51:53|27821.66
10:51:54|27821.67
10:51:55|27821.66
10:51:56|27821.66
10:51:58|27821.67
10:51:58|27824.23
10:51:59|27824.23
10:52:00|27824.23
10:52:01|27833.71
10:52:02|27833.71
10:52:03|27833.71
10:52:04|27833.72
10:52:05|27833.72
10:52:07|27833.72
10:52:07|27833.72
10:52:08|27833.72
10:52:10|27833.31
10:52:11|27833.32
10:52:12|27833.31
10:52:13|27833.71
10:52:13|27835.51
10:52:15|27835.63
10:52:15|27835.64
10:52:16|27835.63
10:52:17|27835.65
10:52:19|27835.65
10:52:19|27835.65
10:52:21|27835.64
10:52:21|27835.65
10:52:22|27835.64
10:52:23|27835.65
10:52:24|27837.02
10:52:25|27837.24
10:52:26|27837.32
10:52:28|27837.32
10:52:29|27839.65
10:52:30|27841.75
10:52:31|27841.76
10:52:31|27841.76
10:52:33|27841.76
10:52:34|27844.5
10:52:34|27852.
10:52:35|27851.06
10:52:37|27845.47
10:52:37|27845.46
10:52:39|27845.47
10:52:40|27845.46
10:52:41|27845.47
10:52:42|27845.46
10:52:43|27845.47
10:52:43|27845.47
10:52:45|27845.47
10:52:46|27845.46
10:52:47|27845.47
10:52:48|27845.47
10:52:49|27845.47
10:52:50|27845.47
10:52:51|27845.46
10:52:52|27845.47
10:52:53|27848.83
10:52:54|27848.83
10:52:55|27848.83
10:52:56|27848.84
10:52:57|27848.84
10:52:58|27848.84
10:52:59|27848.84
10:53:00|27848.84
10:53:01|27848.84
10:53:02|27845.97
10:53:03|27845.98
10:53:04|27845.98
10:53:05|27845.98
10:53:06|27845.98
10:53:07|27845.98
10:53:08|27845.97
10:53:09|27845.98
10:53:10|27852.02
10:53:12|27854.37
10:53:13|27854.37
10:53:14|27854.36
10:53:14|27854.36
10:53:16|27854.37
10:53:17|27854.37
10:53:18|27854.37
10:53:19|27854.36
10:53:20|27854.36
10:53:21|27854.37
10:53:23|27854.37
10:53:23|27853.44
10:53:24|27853.44
10:53:25|27853.44
10:53:26|27853.45
10:53:27|27853.44
10:53:28|27853.45
10:53:29|27853.45
10:53:30|27853.45
10:53:31|27850.02
10:53:33|27850.01
10:53:34|27850.02
10:53:34|27850.01
10:53:35|27850.01
10:53:37|27850.02
10:53:38|27850.01
10:53:38|27850.01
10:53:39|27849.67
10:53:41|27848.21
10:53:42|27847.07
10:53:42|27847.07
10:53:43|27847.08
10:53:45|27847.07
10:53:46|27845.47
10:53:47|27845.46
10:53:48|27845.47
10:53:49|27845.47
10:53:50|27845.47
10:53:50|27845.47
10:53:52|27845.47
10:53:53|27845.46
10:53:54|27845.46
10:53:54|27845.46
10:53:56|27845.46
10:53:57|27845.47
10:53:58|27845.47
10:53:59|27845.47
10:54:00|27845.47
10:54:01|27845.47
10:54:02|27841.24
10:54:03|27840.03
10:54:04|27840.03
10:54:05|27840.03
10:54:06|27840.03
10:54:07|27840.03
10:54:08|27840.03
10:54:08|27840.03
10:54:10|27840.03
10:54:10|27833.61
10:54:12|27823.41
10:54:13|27823.41
10:54:15|27823.4
10:54:16|27823.41
10:54:17|27823.41
10:54:18|27823.41
10:54:19|27823.41
10:54:20|27824.92
10:54:21|27825.94
10:54:22|27825.95
10:54:23|27825.94
10:54:24|27825.95
10:54:25|27828.27
10:54:26|27828.27
10:54:27|27828.27
10:54:28|27828.27
10:54:29|27828.26
10:54:30|27828.27
10:54:31|27828.26
10:54:32|27828.27
10:54:33|27828.27
10:54:34|27832.99
10:54:35|27833.
10:54:37|27833.
10:54:37|27833.
10:54:38|27833.02
10:54:39|27833.02
10:54:40|27836.14
10:54:42|27840.02
10:54:42|27840.02
10:54:44|27840.01
10:54:44|27840.02
10:54:46|27840.01
10:54:46|27840.02
10:54:47|27845.31
10:54:48|27845.47
10:54:50|27845.46
10:54:50|27845.46
10:54:51|27845.67
10:54:53|27845.67
10:54:53|27845.67
10:54:55|27845.68
10:54:55|27845.68
10:54:56|27845.67
10:54:58|27849.32
10:54:59|27849.33
10:55:00|27849.33
10:55:01|27849.33
10:55:02|27849.81
10:55:04|27851.16
10:55:04|27851.84
10:55:05|27851.85
10:55:07|27851.84
10:55:08|27851.86
10:55:08|27851.86
10:55:09|27851.85
10:55:10|27855.33
10:55:11|27858.01
10:55:13|27858.02
10:55:14|27858.01
10:55:16|27858.01
10:55:17|27858.01
10:55:18|27858.02
10:55:19|27855.74
10:55:20|27855.73
10:55:21|27855.73
10:55:21|27855.74
10:55:23|27855.74
10:55:23|27855.74
10:55:25|27855.74
10:55:26|27855.73
10:55:27|27855.73
10:55:28|27855.58
10:55:29|27855.58
10:55:30|27855.57
10:55:31|27855.58
10:55:32|27855.57
10:55:33|27855.58
10:55:34|27855.58
10:55:35|27855.57
10:55:36|27855.58
10:55:37|27855.57
10:55:38|27855.58
10:55:39|27855.57
10:55:40|27855.58
10:55:41|27855.57
10:55:42|27855.58
10:55:43|27855.58
10:55:44|27855.58
10:55:45|27855.57
10:55:46|27855.58
10:55:47|27854.73
10:55:48|27854.53
10:55:49|27854.53
10:55:50|27854.54
10:55:51|27854.54
10:55:52|27854.54
10:55:53|27854.54
10:55:54|27854.54
10:55:55|27854.54
10:55:56|27854.53
10:55:57|27854.53
10:55:58|27854.54
10:55:59|27854.53
10:56:00|27854.53
10:56:01|27854.54
10:56:02|27854.53
10:56:03|27854.53
10:56:04|27854.53
10:56:05|27854.53
10:56:06|27852.
10:56:07|27849.74
10:56:08|27847.31
10:56:09|27843.62
10:56:10|27843.62
10:56:11|27843.61
10:56:12|27843.61
10:56:14|27843.62
10:56:15|27844.43
10:56:15|27844.43
10:56:16|27849.98
10:56:18|27848.07
10:56:19|27848.06
10:56:20|27848.46
10:56:21|27848.47
10:56:22|27848.46
10:56:23|27848.47
10:56:24|27848.46
10:56:25|27848.46
10:56:26|27848.47
10:56:27|27848.47
10:56:28|27848.46
10:56:29|27848.47
10:56:30|27848.46
10:56:31|27848.47
10:56:32|27848.47
10:56:33|27848.47
10:56:34|27848.46
10:56:35|27848.46
10:56:36|27848.47
10:56:37|27848.47
10:56:38|27848.47
10:56:39|27848.47
10:56:40|27848.42
10:56:41|27848.22
10:56:42|27848.08
10:56:43|27848.09
10:56:44|27841.74
10:56:45|27841.74
10:56:46|27841.73
10:56:47|27841.74
10:56:48|27841.74
10:56:49|27841.74
10:56:50|27841.74
10:56:51|27841.74
10:56:52|27845.52
10:56:53|27845.53
10:56:54|27845.52
10:56:55|27845.52
10:56:56|27845.52
10:56:57|27845.52
10:56:58|27845.53
10:56:59|27845.52
10:57:00|27845.53
10:57:01|27845.53
10:57:02|27845.52
10:57:03|27845.52
10:57:04|27845.52
10:57:05|27845.53
10:57:06|27845.53
10:57:07|27845.52
10:57:08|27845.52
10:57:09|27845.52
10:57:10|27845.52
10:57:11|27845.52
10:57:12|27845.52
10:57:13|27845.53
10:57:14|27845.53
10:57:15|27845.53
10:57:16|27845.52
10:57:17|27845.52
10:57:18|27845.52
10:57:20|27845.52
10:57:20|27845.52
10:57:22|27845.52
10:57:22|27845.52
10:57:23|27845.53
10:57:24|27845.52
10:57:25|27845.52
10:57:26|27845.53
10:57:27|27845.52
10:57:28|27845.53
10:57:29|27845.52
10:57:30|27845.53
10:57:31|27845.52
10:57:32|27845.53
10:57:33|27845.53
10:57:34|27845.53
10:57:35|27845.52
10:57:36|27845.52
10:57:37|27845.53
10:57:38|27845.53
10:57:39|27845.53
10:57:40|27845.52
10:57:41|27845.53
10:57:42|27845.52
10:57:44|27845.53
10:57:44|27845.53
10:57:45|27845.53
10:57:46|27845.53
10:57:47|27845.53
10:57:48|27845.52
10:57:49|27845.52
10:57:50|27845.52
10:57:52|27845.53
10:57:53|27845.53
10:57:54|27845.53
10:57:55|27845.63
10:57:55|27845.63
10:57:56|27845.62
10:57:58|27845.63
10:57:58|27845.63
10:57:59|27845.62
10:58:01|27845.62
10:58:01|27845.63
10:58:02|27845.62
10:58:03|27845.63
10:58:04|27845.62
10:58:05|27845.63
10:58:06|27845.63
10:58:07|27845.63
10:58:09|27845.62
10:58:09|27845.63
10:58:11|27845.62
10:58:11|27845.63
10:58:12|27845.63
10:58:13|27845.63
10:58:14|27845.62
10:58:16|27845.63
10:58:17|27845.62
10:58:18|27845.62
10:58:19|27845.63
10:58:20|27845.63
10:58:21|27845.63
10:58:22|27845.62
10:58:23|27845.63
10:58:24|27845.63
10:58:25|27845.62
10:58:26|27845.63
10:58:27|27845.63
10:58:28|27845.62
10:58:29|27845.62
10:58:30|27845.62
10:58:31|27845.63
10:58:32|27845.63
10:58:33|27845.62
10:58:34|27845.62
10:58:35|27845.62
10:58:37|27845.63
10:58:38|27845.63
10:58:38|27848.14
10:58:39|27848.14
10:58:40|27848.14
10:58:41|27848.15
10:58:42|27848.15
10:58:43|27848.15
10:58:44|27848.15
10:58:45|27848.14
10:58:46|27848.15
10:58:47|27848.15
10:58:48|27848.15
10:58:50|27848.15
10:58:50|27848.15
10:58:51|27848.14
10:58:52|27848.14
10:58:53|27848.14
10:58:54|27848.14
10:58:56|27848.15
10:58:56|27848.15
10:58:57|27848.14
10:58:58|27848.14
10:59:00|27848.14
10:59:00|27848.15
10:59:01|27848.14
10:59:02|27848.15
10:59:03|27848.14
10:59:05|27848.14
10:59:05|27848.14
10:59:07|27848.14
10:59:08|27848.14
10:59:08|27848.14
10:59:09|27848.14
10:59:10|27848.14
10:59:11|27848.14
10:59:12|27848.14
10:59:13|27848.14
10:59:14|27848.15
10:59:15|27848.15
10:59:17|27848.15
10:59:18|27848.15
10:59:20|27848.15
10:59:20|27848.15
10:59:21|27848.14
10:59:22|27848.15
10:59:24|27848.15
10:59:25|27848.15
10:59:25|27848.15
10:59:27|27848.14
10:59:28|27848.15
10:59:28|27848.14
10:59:29|27848.14
10:59:31|27848.14
10:59:31|27848.14
10:59:33|27848.15
10:59:33|27848.15
10:59:35|27848.15
10:59:36|27848.15
10:59:37|27848.15
10:59:38|27848.14
10:59:39|27848.15
10:59:39|27848.15
10:59:41|27848.15
10:59:42|27848.14
10:59:43|27848.15
10:59:44|27848.15
10:59:45|27848.14
10:59:46|27848.15
10:59:47|27848.15
10:59:48|27848.15
10:59:49|27848.15
10:59:49|27848.15
10:59:51|27849.99
10:59:51|27849.99
10:59:53|27849.99
10:59:54|27850.
10:59:55|27850.
10:59:56|27849.99
10:59:56|27849.99
10:59:58|27850.
10:59:59|27850.
11:00:00|27849.99
11:00:01|27849.99
11:00:02|27850.
11:00:03|27850.
11:00:03|27849.99
11:00:05|27849.99
11:00:06|27849.99
11:00:07|27849.99
11:00:08|27849.99
11:00:09|27849.99
11:00:10|27849.99
11:00:10|27849.99
11:00:12|27849.99
11:00:13|27849.68
11:00:14|27849.68
11:00:14|27849.68
11:00:15|27849.67
11:00:17|27849.67
11:00:18|27849.67
11:00:19|27849.68
11:00:20|27849.68
11:00:21|27846.43
11:00:22|27846.37
11:00:23|27846.13
11:00:24|27846.13
11:00:25|27849.98
11:00:26|27849.99
11:00:27|27849.98
11:00:28|27849.99
11:00:29|27849.99
11:00:30|27849.99
11:00:31|27849.99
11:00:32|27849.98
11:00:33|27849.98
11:00:34|27849.99
11:00:35|27849.98
11:00:36|27849.99
11:00:37|27849.99
11:00:38|27849.99
11:00:39|27849.99
11:00:40|27849.98
11:00:41|27849.99
11:00:42|27849.99
11:00:43|27849.99
11:00:44|27849.99
11:00:45|27849.98
11:00:46|27849.98
11:00:47|27849.98
11:00:48|27849.98
11:00:50|27849.98
11:00:50|27849.98
11:00:51|27849.99
11:00:52|27849.98
11:00:53|27849.99
11:00:54|27851.52
11:00:55|27856.04
11:00:56|27858.81
11:00:57|27858.81
11:00:58|27858.82
11:00:59|27858.81
11:01:00|27858.81
11:01:01|27858.9
11:01:02|27859.07
11:01:03|27859.06
11:01:04|27859.46
11:01:05|27859.99
11:01:06|27860.2
11:01:07|27860.2
11:01:08|27860.2
11:01:09|27860.2
11:01:10|27860.2
11:01:11|27860.19
11:01:12|27860.19
11:01:13|27860.19
11:01:14|27860.2
11:01:15|27860.2
11:01:16|27860.2
11:01:17|27860.19
11:01:19|27860.2
11:01:20|27860.2
11:01:21|27860.2
11:01:22|27860.2
11:01:23|27860.2
11:01:24|27860.2
11:01:25|27864.17
11:01:26|27864.17
11:01:27|27864.16
11:01:28|27864.16
11:01:29|27864.99
11:01:29|27865.
11:01:31|27865.
11:01:32|27865.
11:01:33|27865.
11:01:34|27865.
11:01:35|27865.
11:01:36|27865.
11:01:37|27865.
11:01:38|27865.11
11:01:39|27865.1
11:01:40|27865.11
11:01:41|27865.1
11:01:42|27865.11
11:01:43|27865.11
11:01:44|27865.11
11:01:45|27865.1
11:01:46|27865.1
11:01:47|27867.54
11:01:48|27867.53
11:01:49|27867.54
11:01:50|27867.54
11:01:51|27867.53
11:01:52|27867.54
11:01:53|27867.54
11:01:54|27867.54
11:01:55|27867.54
11:01:56|27867.53
11:01:57|27867.53
11:01:58|27867.54
11:01:59|27867.54
11:02:00|27867.99
11:02:01|27868.9
11:02:02|27868.89
11:02:03|27868.9
11:02:04|27868.89
11:02:05|27868.89
11:02:06|27868.89
11:02:07|27868.9
11:02:08|27868.89
11:02:09|27868.9
11:02:10|27868.9
11:02:11|27868.9
11:02:12|27868.9
11:02:13|27868.9
11:02:14|27868.9
11:02:15|27869.23
11:02:16|27869.62
11:02:17|27869.62
11:02:18|27869.63
11:02:19|27869.62
11:02:21|27869.63
11:02:22|27869.63
11:02:23|27870.
11:02:24|27870.72
11:02:25|27871.54
11:02:26|27871.68
11:02:27|27872.28
11:02:28|27872.72
11:02:30|27872.72
11:02:31|27872.72
11:02:32|27872.71
11:02:32|27872.72
11:02:34|27872.72
11:02:34|27872.71
11:02:35|27872.72
11:02:37|27872.71
11:02:38|27872.72
11:02:39|27872.72
11:02:39|27872.71
11:02:40|27872.72
11:02:41|27872.71
11:02:42|27872.72
11:02:44|27872.71
11:02:45|27872.71
11:02:45|27872.72
11:02:47|27872.72
11:02:47|27872.71
11:02:48|27872.72
11:02:50|27872.72
11:02:50|27872.73
11:02:51|27872.72
11:02:52|27872.73
11:02:53|27872.72
11:02:54|27872.72
11:02:55|27870.95
11:02:57|27870.95
11:02:58|27870.95
11:02:59|27870.95
11:03:01|27870.94
11:03:01|27870.95
11:03:02|27870.94
11:03:03|27870.94
11:03:04|27870.95
11:03:05|27870.95
11:03:06|27871.37
11:03:07|27872.73
11:03:09|27872.73
11:03:10|27872.73
11:03:10|27872.72
11:03:11|27872.73
11:03:12|27872.72
11:03:13|27872.73
11:03:14|27872.72
11:03:16|27872.73
11:03:16|27872.73
11:03:17|27872.73
11:03:18|27872.73
11:03:20|27872.72
11:03:21|27872.73
11:03:22|27872.72
11:03:23|27872.73
11:03:24|27872.73
11:03:25|27872.73
11:03:26|27872.72
11:03:27|27872.73
11:03:28|27872.73
11:03:29|27872.73
11:03:30|27872.73
11:03:31|27872.72
11:03:32|27876.1
11:03:33|27876.1
11:03:35|27876.09
11:03:35|27876.09
11:03:36|27876.1
11:03:37|27876.09
11:03:38|27876.09
11:03:39|27876.09
11:03:40|27876.09
11:03:41|27877.45
11:03:42|27877.44
11:03:43|27877.45
11:03:44|27877.45
11:03:46|27877.45
11:03:46|27877.44
11:03:47|27878.22
11:03:48|27878.21
11:03:49|27878.22
11:03:50|27878.64
11:03:51|27878.78
11:03:52|27878.77
11:03:53|27878.78
11:03:54|27878.78
11:03:55|27878.77
11:03:56|27878.78
11:03:57|27878.77
11:03:58|27878.77
11:03:59|27878.78
11:04:00|27878.77
11:04:01|27878.77
11:04:02|27878.78
11:04:03|27878.78
11:04:04|27878.78
11:04:05|27878.78
11:04:06|27878.77
11:04:07|27878.77
11:04:08|27878.78
11:04:09|27878.77
11:04:10|27878.77
11:04:11|27878.78
11:04:12|27878.78
11:04:13|27878.77
11:04:14|27878.77
11:04:15|27878.77
11:04:16|27878.78
11:04:17|27878.78
11:04:18|27878.77
11:04:19|27872.9
11:04:20|27870.36
11:04:21|27870.35
11:04:23|27870.36
11:04:24|27870.35
11:04:25|27870.36
11:04:26|27870.36
11:04:27|27870.35
11:04:28|27870.35
11:04:29|27870.36
11:04:30|27870.35
11:04:31|27870.35
11:04:32|27870.36
11:04:33|27870.36
11:04:34|27870.35
11:04:35|27870.36
11:04:36|27870.35
11:04:37|27870.36
11:04:38|27870.36
11:04:38|27870.36
11:04:40|27870.35
11:04:41|27870.36
11:04:42|27870.35
11:04:43|27870.35
11:04:44|27870.35
11:04:45|27870.36
11:04:46|27870.35
11:04:47|27870.35
11:04:48|27870.36
11:04:49|27870.35
11:04:50|27870.36
11:04:51|27870.35
11:04:52|27870.36
11:04:53|27870.36
11:04:54|27870.36
11:04:55|27870.36
11:04:56|27870.36
11:04:57|27870.35
11:04:58|27870.36
11:04:59|27870.36
11:05:00|27870.36
11:05:01|27870.36
11:05:02|27870.36
11:05:03|27870.36
11:05:04|27870.36
11:05:05|27870.36
11:05:06|27870.36
11:05:07|27870.36
11:05:08|27870.35
11:05:09|27870.36
11:05:10|27870.35
11:05:11|27870.36
11:05:12|27870.35
11:05:13|27870.36
11:05:14|27870.35
11:05:15|27870.35
11:05:16|27865.92
11:05:17|27865.9
11:05:18|27865.91
11:05:19|27865.91
11:05:20|27865.91
11:05:21|27865.91
11:05:22|27865.9
11:05:24|27865.91
11:05:24|27865.91
11:05:26|27865.9
11:05:26|27865.9
11:05:27|27865.91
11:05:29|27865.9
11:05:30|27865.9
11:05:30|27863.14
11:05:31|27861.66
11:05:33|27861.66
11:05:34|27861.67
11:05:35|27861.66
11:05:36|27860.01
11:05:37|27859.97
11:05:38|27858.88
11:05:38|27858.7
11:05:39|27858.7
11:05:41|27858.7
11:05:42|27858.7
11:05:42|27858.7
11:05:44|27858.7
11:05:45|27858.7
11:05:45|27858.7
11:05:46|27858.7
11:05:47|27858.7
11:05:49|27858.7
11:05:49|27858.7
11:05:51|27858.7
11:05:52|27858.7
11:05:53|27857.66
11:05:54|27857.66
11:05:55|27857.67
11:05:56|27857.67
11:05:57|27857.67
11:05:58|27857.66
11:05:58|27857.67
11:06:00|27858.71
11:06:01|27858.71
11:06:01|27858.7
11:06:03|27858.7
11:06:04|27858.7
11:06:05|27858.7
11:06:06|27858.7
11:06:07|27858.71
11:06:08|27858.7
11:06:09|27858.7
11:06:10|27858.7
11:06:11|27858.7
11:06:12|27858.7
11:06:13|27858.71
11:06:14|27858.71
11:06:15|27858.71
11:06:16|27858.7
11:06:17|27858.7
11:06:18|27858.71
11:06:19|27858.7
11:06:20|27862.6
11:06:21|27862.6
11:06:22|27862.61
11:06:23|27873.17
11:06:25|27875.52
11:06:26|27875.52
11:06:27|27875.51
11:06:28|27875.51
11:06:29|27875.51
11:06:30|27875.51
11:06:31|27875.51
11:06:32|27875.52
11:06:33|27875.52
11:06:34|27875.52
11:06:35|27875.51
11:06:36|27875.52
11:06:37|27875.52
11:06:37|27876.44
11:06:39|27876.45
11:06:39|27876.45
11:06:41|27876.44
11:06:42|27876.44
11:06:43|27876.44
11:06:44|27876.45
11:06:45|27876.44
11:06:46|27876.44
11:06:47|27878.76
11:06:48|27878.77
11:06:49|27878.77
11:06:50|27878.76
11:06:51|27878.77
11:06:51|27878.76
11:06:53|27878.77
11:06:53|27878.77
11:06:54|27878.77
11:06:56|27878.77
11:06:57|27878.76
11:06:58|27878.77
11:06:59|27878.77
11:07:00|27878.76
11:07:00|27878.77
11:07:02|27878.77
11:07:03|27878.77
11:07:03|27878.77
11:07:05|27878.76
11:07:06|27878.77
11:07:07|27878.77
11:07:07|27878.77
11:07:09|27880.
11:07:10|27881.64
11:07:11|27881.63
11:07:12|27881.63
11:07:13|27881.64
11:07:14|27881.63
11:07:15|27881.64
11:07:16|27881.63
11:07:17|27881.63
11:07:18|27881.63
11:07:18|27881.63
11:07:19|27881.64
11:07:20|27881.63
11:07:22|27881.63
11:07:23|27881.64
11:07:24|27881.64
11:07:25|27881.64
11:07:26|27881.63
11:07:27|27881.64
11:07:29|27881.64
11:07:29|27881.64
11:07:30|27881.64
11:07:31|27881.64
11:07:33|27881.64
11:07:33|27881.63
11:07:34|27885.45
11:07:35|27885.45
11:07:36|27885.53
11:07:37|27885.55
11:07:38|27885.74
11:07:39|27885.8
11:07:40|27886.99
11:07:41|27887.
11:07:42|27886.99
11:07:43|27887.
11:07:44|27886.99
11:07:45|27887.
11:07:46|27887.13
11:07:47|27891.
11:07:48|27891.
11:07:50|27891.
11:07:51|27891.93
11:07:52|27891.92
11:07:53|27892.81
11:07:53|27892.81
11:07:55|27892.81
11:07:56|27892.8
11:07:57|27892.81
11:07:58|27892.8
11:07:59|27892.81
11:08:00|27893.8
11:08:01|27894.94
11:08:02|27894.94
11:08:02|27894.95
11:08:04|27896.61
11:08:05|27896.61
11:08:06|27896.61
11:08:07|27896.61
11:08:08|27896.77
11:08:09|27896.77
11:08:10|27900.
11:08:11|27900.
11:08:12|27902.12
11:08:13|27902.13
11:08:14|27902.12
11:08:15|27902.13
11:08:16|27902.13
11:08:17|27902.15
11:08:18|27903.
11:08:19|27903.12
11:08:20|27903.13
11:08:21|27903.13
11:08:22|27903.13
11:08:23|27893.01
11:08:24|27892.81
11:08:25|27892.81
11:08:26|27892.81
11:08:27|27892.81
11:08:29|27892.81
11:08:29|27892.8
11:08:30|27892.8
11:08:32|27894.99
11:08:32|27894.99
11:08:33|27895.
11:08:35|27895.
11:08:36|27895.
11:08:37|27895.
11:08:37|27895.
11:08:38|27895.
11:08:40|27895.
11:08:41|27895.
11:08:41|27895.
11:08:43|27895.
11:08:43|27895.
11:08:44|27894.99
11:08:45|27894.99
11:08:47|27894.99
11:08:47|27897.19
11:08:48|27897.2
11:08:50|27897.19
11:08:50|27897.19
11:08:52|27897.19
11:08:52|27890.99
11:08:54|27890.99
11:08:55|27891.
11:08:55|27891.
11:08:57|27890.99
11:08:57|27891.
11:08:58|27892.09
11:08:59|27892.09
11:09:00|27892.09
11:09:02|27892.08
11:09:04|27892.09
11:09:05|27892.09
11:09:06|27892.18
11:09:06|27892.17
11:09:07|27885.45
11:09:08|27885.46
11:09:10|27885.46
11:09:10|27885.46
11:09:11|27885.45
11:09:13|27885.45
11:09:13|27885.45
11:09:14|27885.45
11:09:16|27885.46
11:09:16|27885.31
11:09:17|27885.31
11:09:18|27885.32
11:09:19|27885.32
11:09:21|27885.32
11:09:21|27885.32
11:09:23|27885.48
11:09:24|27889.14
11:09:24|27893.92
11:09:25|27898.91
11:09:27|27898.91
11:09:28|27902.39
11:09:30|27902.4
11:09:30|27902.39
11:09:31|27902.39
11:09:32|27902.4
11:09:33|27902.39
11:09:34|27902.4
11:09:36|27902.39
11:09:37|27902.4
11:09:38|27902.4
11:09:39|27902.39
11:09:40|27902.4
11:09:40|27902.39
11:09:41|27902.39
11:09:43|27902.39
11:09:43|27902.39
11:09:44|27902.39
11:09:45|27902.39
11:09:46|27902.39
11:09:47|27902.4
11:09:48|27902.39
11:09:50|27902.39
11:09:50|27902.4
11:09:51|27902.39
11:09:53|27903.42
11:09:53|27910.
11:09:54|27910.
11:09:55|27910.
11:09:56|27909.99
11:09:57|27910.
11:09:58|27910.
11:09:59|27909.99
11:10:01|27909.99
11:10:01|27909.99
11:10:03|27909.99
11:10:03|27909.99
11:10:04|27910.
11:10:05|27910.
11:10:06|27909.99
11:10:07|27910.
11:10:08|27908.59
11:10:10|27907.92
11:10:10|27907.74
11:10:12|27903.63
11:10:12|27903.61
11:10:13|27903.13
11:10:15|27902.39
11:10:16|27902.37
11:10:17|27900.21
11:10:18|27900.
11:10:19|27900.
11:10:19|27900.
11:10:21|27900.
11:10:22|27899.45
11:10:23|27899.37
11:10:23|27899.37
11:10:25|27899.36
11:10:26|27899.37
11:10:26|27899.36
11:10:28|27897.
11:10:30|27897.01
11:10:30|27897.01
11:10:32|27897.01
11:10:32|27897.
11:10:33|27897.01
11:10:35|27897.01
11:10:36|27897.
11:10:37|27897.
11:10:38|27897.
11:10:39|27897.
11:10:40|27897.
11:10:41|27897.01
11:10:42|27895.77
11:10:43|27892.47
11:10:44|27892.48
11:10:45|27892.47
11:10:46|27892.48
11:10:47|27892.47
11:10:48|27892.47
11:10:49|27892.47
11:10:50|27892.47
11:10:51|27892.48
11:10:52|27892.72
11:10:53|27892.72
11:10:54|27893.04
11:10:55|27893.04
11:10:56|27893.04
11:10:57|27893.05
11:10:59|27893.05
11:10:59|27893.04
11:11:00|27893.05
11:11:01|27893.04
11:11:03|27893.05
11:11:04|27893.05
11:11:05|27893.04
11:11:06|27893.05
11:11:07|27893.04
11:11:08|27893.04
11:11:09|27893.04
11:11:10|27893.05
11:11:11|27893.04
11:11:12|27893.05
11:11:13|27896.96
11:11:14|27896.95
11:11:15|27896.95
11:11:16|27896.95
11:11:17|27902.59
11:11:18|27909.79
11:11:19|27909.79
11:11:20|27909.79
11:11:21|27909.8
11:11:22|27909.8
11:11:23|27909.79
11:11:24|27909.79
11:11:25|27909.79
11:11:26|27912.14
11:11:27|27912.15
11:11:28|27912.14
11:11:30|27912.15
11:11:31|27912.14
11:11:32|27912.14
11:11:33|27911.61
11:11:34|27911.62
11:11:35|27911.62
11:11:36|27911.62
11:11:37|27911.62
11:11:38|27911.62
11:11:39|27911.62
11:11:40|27911.62
11:11:41|27911.62
11:11:42|27911.61
11:11:43|27911.62
11:11:44|27911.61
11:11:45|27911.62
11:11:46|27911.62
11:11:47|27909.81
11:11:48|27907.39
11:11:49|27908.09
11:11:50|27908.1
11:11:51|27908.1
11:11:52|27908.85
11:11:53|27908.97
11:11:54|27908.98
11:11:55|27908.86
11:11:56|27908.86
11:11:57|27908.85
11:11:58|27907.46
11:11:59|27907.45
11:12:00|27907.46
11:12:01|27907.46
11:12:02|27907.46
11:12:03|27907.46
11:12:04|27907.46
11:12:05|27907.45
11:12:06|27907.46
11:12:07|27907.46
11:12:08|27907.45
11:12:09|27907.46
11:12:10|27907.46
11:12:11|27907.45
11:12:12|27907.45
11:12:13|27907.46
11:12:14|27907.46
11:12:15|27907.46
11:12:16|27907.45
11:12:17|27907.46
11:12:18|27907.46
11:12:19|27911.62
11:12:20|27912.06
11:12:21|27912.07
11:12:22|27912.06
11:12:23|27912.06
11:12:24|27912.07
11:12:25|27912.06
11:12:26|27912.07
11:12:27|27912.06
11:12:28|27912.06
11:12:29|27912.06
11:12:31|27912.07
11:12:32|27912.06
11:12:33|27912.07
11:12:34|27912.07
11:12:35|27912.06
11:12:36|27912.06
11:12:37|27912.06
11:12:38|27912.06
11:12:39|27912.07
11:12:40|27912.06
11:12:41|27912.06
11:12:42|27912.06
11:12:43|27912.06
11:12:44|27912.06
11:12:45|27912.06
11:12:46|27912.06
11:12:47|27912.07
11:12:48|27912.06
11:12:49|27912.06
11:12:50|27912.07
11:12:51|27912.07
11:12:52|27912.07
11:12:53|27912.06
11:12:54|27912.07
11:12:55|27912.07
11:12:56|27912.07
11:12:57|27912.07
11:12:58|27912.06
11:12:59|27912.06
11:13:00|27912.06
11:13:01|27912.06
11:13:02|27912.06
11:13:03|27912.06
11:13:04|27912.07
11:13:05|27912.07
11:13:06|27912.06
11:13:07|27912.07
11:13:08|27912.07
11:13:09|27912.06
11:13:10|27912.07
11:13:12|27912.07
11:13:12|27912.07
11:13:13|27912.07
11:13:14|27912.07
11:13:15|27912.06
11:13:16|27912.07
11:13:17|27912.07
11:13:18|27912.06
11:13:19|27912.07
11:13:20|27912.07
11:13:21|27912.06
11:13:22|27912.06
11:13:23|27912.07
11:13:24|27912.23
11:13:25|27912.22
11:13:26|27912.22
11:13:27|27912.06
11:13:28|27912.07
11:13:29|27912.07
11:13:31|27912.06
11:13:32|27912.06
11:13:34|27912.07
11:13:34|27912.06
11:13:36|27912.06
11:13:37|27912.06
11:13:38|27912.06
11:13:38|27912.06
11:13:40|27912.06
11:13:41|27912.06
11:13:42|27912.06
11:13:42|27912.06
11:13:44|27912.06
11:13:44|27912.06
11:13:46|27912.06
11:13:46|27912.06
11:13:47|27910.52
11:13:48|27910.52
11:13:49|27910.52
11:13:51|27910.52
11:13:51|27910.53
11:13:53|27910.52
11:13:53|27910.52
11:13:55|27910.52
11:13:55|27910.52
11:13:56|27910.52
11:13:57|27910.52
11:13:59|27910.53
11:14:00|27910.52
11:14:00|27911.22
11:14:02|27911.21
11:14:02|27911.26
11:14:03|27911.27
11:14:05|27911.26
11:14:05|27911.27
11:14:06|27911.27
11:14:07|27911.27
11:14:08|27911.26
11:14:09|27911.26
11:14:10|27911.27
11:14:12|27911.27
11:14:12|27907.77
11:14:14|27907.76
11:14:15|27907.76
11:14:16|27907.76
11:14:17|27907.77
11:14:18|27907.76
11:14:19|27907.77
11:14:20|27907.76
11:14:21|27907.76
11:14:22|27907.76
11:14:23|27907.76
11:14:24|27907.77
11:14:25|27907.76
11:14:26|27907.76
11:14:27|27907.76
11:14:28|27907.76
11:14:29|27907.76
11:14:30|27907.77
11:14:31|27907.77
11:14:32|27910.2
11:14:33|27910.51
11:14:35|27910.52
11:14:36|27910.51
11:14:37|27910.51
11:14:38|27910.52
11:14:39|27910.52
11:14:40|27910.51
11:14:41|27910.51
11:14:42|27910.51
11:14:43|27910.52
11:14:44|27910.52
11:14:44|27910.51
11:14:46|27910.51
11:14:47|27910.52
11:14:48|27910.52
11:14:49|27910.52
11:14:50|27910.51
11:14:51|27910.52
11:14:52|27910.52
11:14:53|27910.51
11:14:54|27910.52
11:14:55|27910.52
11:14:56|27910.51
11:14:57|27910.51
11:14:58|27910.52
11:14:59|27910.52
11:15:00|27910.51
11:15:01|27910.52
11:15:02|27910.51
11:15:03|27910.51
11:15:04|27910.51
11:15:05|27910.52
11:15:07|27910.51
11:15:07|27910.51
11:15:08|27910.52
11:15:09|27910.52
11:15:10|27909.02
11:15:11|27909.01
11:15:12|27909.01
11:15:13|27909.01
11:15:14|27909.01
11:15:15|27909.01
11:15:16|27909.01
11:15:17|27909.01
11:15:18|27908.54
11:15:19|27907.76
11:15:20|27906.83
11:15:21|27906.83
11:15:22|27906.83
11:15:23|27906.84
11:15:24|27906.83
11:15:25|27906.84
11:15:26|27906.84
11:15:27|27907.7
11:15:28|27909.35
11:15:29|27909.36
11:15:30|27909.36
11:15:31|27909.35
11:15:33|27909.35
11:15:34|27909.35
11:15:35|27909.35
11:15:36|27909.35
11:15:37|27906.83
11:15:38|27906.83
11:15:39|27906.84
11:15:40|27906.84
11:15:41|27906.84
11:15:42|27906.83
11:15:43|27906.83
11:15:44|27906.83
11:15:46|27906.83
11:15:46|27906.83
11:15:47|27908.61
11:15:48|27908.64
11:15:49|27912.22
11:15:50|27912.22
11:15:52|27912.23
11:15:52|27912.22
11:15:54|27912.22
11:15:55|27912.22
11:15:55|27912.22
11:15:56|27912.22
11:15:57|27912.23
11:15:58|27912.22
11:16:00|27912.23
11:16:00|27912.36
11:16:02|27912.37
11:16:03|27912.36
11:16:03|27912.37
11:16:05|27912.62
11:16:05|27912.62
11:16:06|27912.61
11:16:07|27912.62
11:16:08|27912.62
11:16:09|27912.62
11:16:10|27912.62
11:16:11|27912.62
11:16:12|27912.61
11:16:13|27912.61
11:16:14|27912.61
11:16:15|27912.62
11:16:16|27921.5
11:16:17|27923.39
11:16:19|27923.4
11:16:20|27923.4
11:16:21|27923.39
11:16:22|27923.39
11:16:22|27923.39
11:16:24|27923.39
11:16:24|27923.39
11:16:25|27923.4
11:16:27|27923.39
11:16:27|27923.39
11:16:29|27923.4
11:16:30|27923.39
11:16:30|27923.39
11:16:31|27923.39
11:16:32|27923.39
11:16:34|27923.39
11:16:35|27923.4
11:16:37|27923.39
11:16:38|27923.39
11:16:39|27923.39
11:16:40|27923.4
11:16:41|27923.39
11:16:42|27923.4
11:16:43|27923.39
11:16:44|27923.39
11:16:45|27923.39
11:16:46|27923.39
11:16:47|27923.4
11:16:48|27923.39
11:16:49|27923.39
11:16:50|27923.4
11:16:51|27923.39
11:16:52|27923.39
11:16:53|27923.39
11:16:54|27923.4
11:16:55|27923.4
11:16:56|27923.4
11:16:57|27923.4
11:16:58|27923.4
11:16:59|27923.4
11:17:00|27923.4
11:17:01|27923.4
11:17:02|27923.4
11:17:03|27923.39
11:17:04|27923.4
11:17:05|27923.4
11:17:06|27923.39
11:17:07|27923.43
11:17:08|27923.43
11:17:09|27923.43
11:17:10|27923.43
11:17:11|27923.44
11:17:12|27920.83
11:17:13|27920.83
11:17:14|27920.83
11:17:15|27920.82
11:17:16|27920.82
11:17:17|27920.83
11:17:18|27920.83
11:17:19|27920.83
11:17:20|27920.83
11:17:21|27920.82
11:17:22|27920.83
11:17:23|27920.83
11:17:24|27920.82
11:17:25|27920.82
11:17:26|27920.82
11:17:27|27920.83
11:17:28|27920.82
11:17:29|27920.32
11:17:30|27920.32
11:17:31|27920.32
11:17:32|27920.32
11:17:33|27920.33
11:17:34|27920.32
11:17:36|27920.33
11:17:37|27920.33
11:17:38|27920.33
11:17:39|27920.32
11:17:40|27920.33
11:17:41|27920.32
11:17:42|27920.32
11:17:43|27920.32
11:17:44|27920.32
11:17:45|27920.32
11:17:46|27920.33
11:17:48|27920.32
11:17:48|27920.32
11:17:49|27920.33
11:17:50|27920.33
11:17:51|27920.32
11:17:52|27920.33
11:17:53|27920.32
11:17:54|27920.32
11:17:55|27920.32
11:17:56|27920.33
11:17:57|27920.33
11:17:58|27920.32
11:17:59|27920.32
11:18:00|27920.33
11:18:02|27920.32
11:18:03|27920.32
11:18:04|27920.32
11:18:04|27920.32
11:18:06|27920.33
11:18:07|27920.33
11:18:08|27920.33
11:18:09|27920.32
11:18:10|27920.32
11:18:10|27920.32
11:18:12|27920.32
11:18:13|27920.33
11:18:14|27920.33
11:18:15|27920.32
11:18:15|27920.33
11:18:17|27920.32
11:18:18|27920.32
11:18:18|27920.32
11:18:19|27920.32
11:18:21|27920.32
11:18:22|27920.33
11:18:23|27916.23
11:18:23|27913.74
11:18:25|27913.74
11:18:26|27913.73
11:18:27|27907.12
11:18:28|27907.13
11:18:29|27907.12
11:18:30|27907.12
11:18:30|27907.13
11:18:32|27907.12
11:18:33|27907.12
11:18:34|27907.13
11:18:34|27907.12
11:18:36|27907.13
11:18:37|27907.13
11:18:38|27907.12
11:18:39|27907.13
11:18:40|27907.13
11:18:41|27907.13
11:18:42|27907.12
11:18:43|27907.12
11:18:44|27907.12
11:18:45|27907.13
11:18:46|27907.13
11:18:47|27907.13
11:18:48|27906.36
11:18:49|27906.
11:18:50|27906.
11:18:51|27906.01
11:18:52|27906.01
11:18:53|27906.
11:18:54|27906.
11:18:55|27905.9
11:18:56|27905.85
11:18:57|27905.84
11:18:58|27905.6
11:18:59|27905.6
11:19:00|27904.06
11:19:01|27904.07
11:19:02|27904.06
11:19:03|27904.07
11:19:04|27904.06
11:19:05|27904.06
11:19:06|27904.06
11:19:07|27904.07
11:19:08|27904.06
11:19:09|27904.07
11:19:10|27904.06
11:19:11|27904.06
11:19:12|27904.06
11:19:13|27904.07
11:19:14|27904.06
11:19:15|27904.07
11:19:16|27904.07
11:19:17|27904.06
11:19:18|27904.07
11:19:19|27904.06
11:19:20|27904.06
11:19:21|27904.06
11:19:22|27904.07
11:19:23|27904.07
11:19:24|27904.07
11:19:25|27904.07
11:19:26|27904.06
11:19:27|27904.06
11:19:28|27904.73
11:19:29|27904.74
11:19:30|27904.73
11:19:32|27904.74
11:19:32|27904.73
11:19:33|27904.74
11:19:34|27904.74
11:19:35|27904.73
11:19:37|27904.74
11:19:38|27904.73
11:19:39|27904.74
11:19:41|27904.73
11:19:42|27904.74
11:19:43|27904.73
11:19:44|27904.74
11:19:45|27904.74
11:19:46|27904.73
11:19:47|27904.73
11:19:48|27904.74
11:19:49|27904.74
11:19:49|27904.73
11:19:51|27904.74
11:19:52|27904.74
11:19:53|27904.74
11:19:54|27904.74
11:19:55|27904.73
11:19:56|27904.73
11:19:57|27904.73
11:19:58|27904.73
11:19:59|27904.73
11:20:00|27904.73
11:20:01|27904.73
11:20:02|27904.73
11:20:03|27904.73
11:20:04|27904.73
11:20:05|27904.73
11:20:06|27904.73
11:20:07|27901.02
11:20:08|27901.03
11:20:09|27897.93
11:20:10|27897.94
11:20:11|27897.93
11:20:12|27894.42
11:20:13|27893.94
11:20:14|27885.35
11:20:15|27889.62
11:20:16|27889.61
11:20:17|27889.61
11:20:18|27889.61
11:20:19|27889.61
11:20:20|27889.61
11:20:21|27889.61
11:20:22|27889.62
11:20:23|27889.62
11:20:24|27889.62
11:20:25|27889.62
11:20:26|27889.62
11:20:27|27889.62
11:20:28|27891.47
11:20:29|27885.81
11:20:30|27887.42
11:20:31|27891.47
11:20:32|27893.92
11:20:33|27893.92
11:20:34|27899.19
11:20:35|27899.89
11:20:36|27899.89
11:20:37|27899.89
11:20:39|27899.9
11:20:39|27899.89
11:20:41|27899.9
11:20:42|27899.9
11:20:43|27899.89
11:20:44|27899.9
11:20:45|27899.89
11:20:46|27899.9
11:20:47|27902.27
11:20:48|27904.94
11:20:49|27904.94
11:20:50|27904.94
11:20:51|27904.95
11:20:52|27904.94
11:20:53|27904.94
11:20:54|27904.94
11:20:55|27904.95
11:20:56|27904.95
11:20:57|27904.94
11:20:58|27904.94
11:20:59|27904.94
11:21:00|27904.95
11:21:01|27904.94
11:21:02|27904.94
11:21:04|27904.95
11:21:04|27904.95
11:21:05|27904.95
11:21:06|27904.94
11:21:08|27904.95
11:21:08|27904.94
11:21:09|27904.94
11:21:11|27904.95
11:21:11|27904.94
11:21:12|27904.94
11:21:13|27903.14
11:21:14|27903.14
11:21:16|27903.13
11:21:16|27903.14
11:21:17|27903.13
11:21:18|27903.13
11:21:19|27903.13
11:21:21|27903.13
11:21:22|27903.13
11:21:23|27903.13
11:21:23|27903.14
11:21:24|27903.13
11:21:25|27903.13
11:21:26|27903.14
11:21:27|27903.13
11:21:28|27903.14
11:21:30|27903.13
11:21:30|27903.13
11:21:31|27903.14
11:21:32|27903.14
11:21:34|27903.14
11:21:34|27903.14
11:21:36|27903.13
11:21:36|27903.14
11:21:37|27903.22
11:21:38|27903.23
11:21:40|27903.23
11:21:41|27903.23
11:21:42|27907.92
11:21:44|27907.92
11:21:44|27907.93
11:21:45|27907.93
11:21:46|27907.92
11:21:47|27907.93
11:21:48|27907.93
11:21:49|27908.15
11:21:50|27908.15
11:21:51|27908.15
11:21:52|27908.16
11:21:53|27908.15
11:21:54|27908.15
11:21:55|27908.15
11:21:56|27908.16
11:21:57|27908.16
11:21:58|27908.16
11:21:59|27908.15
11:22:00|27908.15
11:22:01|27897.35
11:22:02|27895.87
11:22:04|27898.52
11:22:04|27898.52
11:22:05|27898.53
11:22:06|27898.53
11:22:07|27898.53
11:22:08|27898.52
11:22:09|27898.53
11:22:11|27898.52
11:22:11|27898.52
11:22:13|27898.52
11:22:13|27898.52
11:22:14|27898.52
11:22:16|27898.52
11:22:16|27898.52
11:22:17|27898.52
11:22:18|27898.52
11:22:19|27898.53
11:22:20|27898.53
11:22:21|27898.53
11:22:23|27898.52
11:22:24|27898.53
11:22:24|27898.53
11:22:25|27898.52
11:22:27|27900.73
11:22:27|27900.79
11:22:28|27900.79
11:22:29|27900.79
11:22:30|27900.78
11:22:31|27900.79
11:22:32|27900.79
11:22:33|27898.56
11:22:34|27898.56
11:22:35|27898.56
11:22:36|27898.56
11:22:38|27898.55
11:22:38|27898.55
11:22:40|27898.55
11:22:41|27898.55
11:22:43|27898.56
11:22:43|27898.56
11:22:44|27898.55
11:22:45|27898.55
11:22:46|27898.56
11:22:47|27898.56
11:22:48|27898.55
11:22:49|27898.56
11:22:50|27898.56
11:22:52|27898.55
11:22:52|27898.55
11:22:54|27898.55
11:22:54|27899.43
11:22:56|27900.79
11:22:56|27900.78
11:22:58|27902.58
11:22:58|27904.97
11:22:59|27905.2
11:23:00|27906.82
11:23:01|27907.72
11:23:02|27907.72
11:23:04|27907.72
11:23:04|27907.73
11:23:06|27907.72
11:23:06|27907.73
11:23:08|27907.72
11:23:08|27907.73
11:23:09|27907.73
11:23:10|27910.
11:23:12|27910.
11:23:12|27909.99
11:23:14|27909.99
11:23:14|27909.99
11:23:15|27909.99
11:23:16|27909.99
11:23:18|27910.
11:23:18|27909.99
11:23:19|27909.99
11:23:20|27910.
11:23:21|27910.
11:23:22|27910.
11:23:23|27910.
11:23:24|27910.
11:23:25|27909.99
11:23:27|27909.99
11:23:28|27909.99
11:23:29|27910.
11:23:30|27909.99
11:23:30|27909.99
11:23:31|27910.
11:23:33|27910.
11:23:33|27909.99
11:23:34|27910.
11:23:35|27910.
11:23:37|27910.
11:23:37|27909.99
11:23:38|27909.99
11:23:39|27907.73
11:23:40|27907.72
11:23:41|27907.72
11:23:42|27907.72
11:23:44|27907.73
11:23:45|27907.73
11:23:46|27907.73
11:23:47|27907.72
11:23:48|27907.73
11:23:50|27905.23
11:23:51|27905.05
11:23:52|27905.05
11:23:53|27905.06
11:23:54|27905.06
11:23:55|27905.05
11:23:55|27905.05
11:23:57|27905.06
11:23:58|27905.06
11:23:58|27905.06
11:24:00|27905.05
11:24:01|27905.05
11:24:02|27905.06
11:24:03|27905.06
11:24:03|27905.05
11:24:05|27905.05
11:24:06|27905.06
11:24:07|27905.06
11:24:08|27905.82
11:24:09|27908.69
11:24:10|27908.68
11:24:10|27908.69
11:24:12|27908.69
11:24:13|27908.69
11:24:14|27908.69
11:24:15|27908.69
11:24:16|27908.69
11:24:17|27908.69
11:24:18|27908.69
11:24:19|27908.69
11:24:20|27908.69
11:24:21|27908.69
11:24:22|27908.69
11:24:23|27908.68
11:24:24|27908.69
11:24:25|27908.68
11:24:26|27908.68
11:24:27|27908.67
11:24:28|27905.07
11:24:29|27905.07
11:24:30|27905.06
11:24:31|27905.06
11:24:32|27905.07
11:24:33|27905.06
11:24:34|27905.07
11:24:35|27905.07
11:24:36|27905.07
11:24:37|27905.07
11:24:38|27905.07
11:24:39|27905.06
11:24:40|27905.06
11:24:41|27905.06
11:24:42|27905.06
11:24:44|27905.06
11:24:44|27905.06
11:24:45|27905.07
11:24:46|27905.07
11:24:47|27905.06
11:24:49|27905.06
11:24:50|27905.06
11:24:51|27905.07
11:24:52|27906.36
11:24:53|27906.36
11:24:54|27908.57
11:24:55|27908.6
11:24:55|27908.6
11:24:57|27908.59
11:24:58|27908.59
11:24:59|27908.6
11:25:00|27908.59
11:25:01|27908.6
11:25:02|27908.59
11:25:03|27908.59
11:25:04|27908.6
11:25:05|27908.6
11:25:06|27908.6
11:25:07|27908.59
11:25:08|27908.59
11:25:09|27908.59
11:25:10|27908.59
11:25:11|27908.59
11:25:12|27908.59
11:25:13|27908.6
11:25:14|27908.59
11:25:15|27908.6
11:25:16|27908.6
11:25:17|27908.59
11:25:19|27908.59
11:25:19|27908.59
11:25:20|27908.57
11:25:21|27907.85
11:25:22|27907.84
11:25:23|27907.83
11:25:24|27907.83
11:25:25|27907.83
11:25:26|27907.83
11:25:27|27907.84
11:25:28|27907.83
11:25:29|27907.84
11:25:30|27905.08
11:25:31|27905.07
11:25:32|27900.16
11:25:33|27900.15
11:25:34|27898.91
11:25:35|27898.91
11:25:36|27898.91
11:25:37|27898.91
11:25:38|27896.46
11:25:39|27896.1
11:25:40|27896.11
11:25:41|27896.1
11:25:43|27893.59
11:25:43|27893.59
11:25:45|27893.58
11:25:46|27893.58
11:25:47|27893.58
11:25:48|27893.58
11:25:49|27893.58
11:25:51|27893.58
11:25:51|27893.59
11:25:53|27893.58
11:25:53|27893.58
11:25:55|27893.58
11:25:56|27893.59
11:25:57|27893.58
11:25:58|27893.58
11:25:58|27893.59
11:25:59|27893.59
11:26:00|27895.76
11:26:02|27895.75
11:26:03|27895.75
11:26:04|27895.75
11:26:05|27895.76
11:26:06|27895.76
11:26:07|27895.75
11:26:08|27895.75
11:26:09|27895.76
11:26:10|27895.76
11:26:11|27895.76
11:26:12|27895.75
11:26:13|27895.76
11:26:14|27895.75
11:26:15|27895.75
11:26:16|27895.75
11:26:17|27895.75
11:26:18|27895.75
11:26:20|27895.76
11:26:20|27895.75
11:26:21|27895.76
11:26:22|27895.76
11:26:23|27895.75
11:26:24|27895.75
11:26:25|27895.76
11:26:26|27895.76
11:26:27|27895.76
11:26:28|27895.76
11:26:29|27895.76
11:26:30|27895.76
11:26:31|27895.76
11:26:32|27895.76
11:26:33|27895.76
11:26:34|27895.76
11:26:35|27895.76
11:26:36|27895.76
11:26:37|27895.76
11:26:38|27895.76
11:26:39|27895.75
11:26:40|27895.75
11:26:41|27895.75
11:26:42|27895.75
11:26:44|27895.75
11:26:45|27895.76
11:26:46|27899.87
11:26:48|27899.88
11:26:48|27899.87
11:26:49|27899.88
11:26:51|27899.87
11:26:51|27899.88
11:26:52|27899.88
11:26:53|27899.88
11:26:54|27899.88
11:26:55|27899.87
11:26:56|27899.87
11:26:57|27899.87
11:26:59|27899.88
11:27:00|27899.88
11:27:01|27899.88
11:27:02|27899.87
11:27:03|27899.87
11:27:04|27899.87
11:27:04|27899.87
11:27:05|27899.87
11:27:07|27899.87
11:27:08|27899.87
11:27:09|27899.87
11:27:10|27899.87
11:27:11|27899.88
11:27:12|27899.87
11:27:13|27899.87
11:27:13|27899.87
11:27:15|27899.87
11:27:16|27896.69
11:27:17|27896.69
11:27:18|27896.69
11:27:19|27896.69
11:27:20|27896.7
11:27:21|27896.69
11:27:22|27896.69
11:27:23|27896.7
11:27:24|27896.69
11:27:25|27896.69
11:27:26|27896.69
11:27:27|27896.7
11:27:28|27896.7
11:27:29|27896.69
11:27:30|27896.7
11:27:31|27896.7
11:27:32|27896.7
11:27:33|27896.69
11:27:34|27896.69
11:27:35|27896.69
11:27:36|27896.7
11:27:37|27896.69
11:27:38|27896.7
11:27:38|27896.69
11:27:40|27896.91
11:27:41|27902.45
11:27:42|27903.81
11:27:43|27905.88
11:27:45|27905.91
11:27:46|27905.9
11:27:48|27905.91
11:27:48|27905.91
11:27:49|27905.9
11:27:50|27905.91
11:27:51|27905.96
11:27:52|27907.53
11:27:53|27907.54
11:27:54|27907.54
11:27:56|27907.54
11:27:56|27912.17
11:27:57|27912.17
11:27:58|27912.17
11:27:59|27912.17
11:28:00|27912.17
11:28:01|27912.17
11:28:02|27912.18
11:28:03|27912.18
11:28:04|27912.17
11:28:05|27912.18
11:28:07|27912.17
11:28:07|27912.17
11:28:08|27912.18
11:28:09|27912.18
11:28:10|27912.18
11:28:12|27912.18
11:28:13|27912.18
11:28:14|27912.17
11:28:14|27912.17
11:28:16|27912.17
11:28:16|27912.17
11:28:17|27912.18
11:28:19|27908.71
11:28:19|27908.65
11:28:20|27908.52
11:28:21|27908.5
11:28:22|27908.51
11:28:24|27908.51
11:28:24|27908.5
11:28:26|27908.5
11:28:26|27908.5
11:28:28|27908.5
11:28:28|27908.5
11:28:29|27908.5
11:28:30|27908.51
11:28:31|27908.5
11:28:32|27908.51
11:28:34|27908.5
11:28:34|27908.51
11:28:36|27908.51
11:28:36|27908.51
11:28:37|27908.51
11:28:38|27908.51
11:28:39|27908.5
11:28:41|27908.5
11:28:41|27908.5
11:28:42|27908.51
11:28:43|27908.51
11:28:44|27908.5
11:28:45|27908.5
11:28:47|27908.51
11:28:48|27908.51
11:28:49|27908.51
11:28:50|27908.51
11:28:51|27908.51
11:28:52|27908.5
11:28:53|27908.5
11:28:54|27908.5
11:28:55|27908.5
11:28:56|27908.5
11:28:57|27903.03
11:28:58|27902.95
11:28:59|27902.21
11:29:00|27899.91
11:29:01|27899.9
11:29:02|27899.9
11:29:03|27899.9
11:29:04|27899.9
11:29:05|27899.91
11:29:06|27899.9
11:29:07|27899.91
11:29:08|27899.91
11:29:09|27899.9
11:29:10|27899.91
11:29:11|27899.91
11:29:12|27899.91
11:29:13|27899.9
11:29:15|27899.91
11:29:15|27899.91
11:29:17|27899.91
11:29:18|27899.9
11:29:18|27899.91
11:29:19|27901.55
11:29:20|27901.77
11:29:21|27902.76
11:29:22|27902.76
11:29:23|27902.76
11:29:24|27902.76
11:29:25|27902.77
11:29:26|27902.76
11:29:27|27902.76
11:29:28|27902.77
11:29:30|27902.76
11:29:30|27902.76
11:29:31|27902.76
11:29:32|27902.77
11:29:33|27902.76
11:29:34|27902.76
11:29:35|27902.77
11:29:36|27902.76
11:29:37|27902.76
11:29:39|27902.77
11:29:39|27902.76
11:29:40|27902.77
11:29:41|27902.77
11:29:42|27902.76
11:29:43|27902.76
11:29:45|27902.76
11:29:45|27902.76
11:29:47|27902.77
11:29:49|27902.76
11:29:50|27902.77
11:29:51|27902.76
11:29:52|27902.77
11:29:53|27902.76
11:29:54|27902.76
11:29:55|27902.77
11:29:56|27902.76
11:29:58|27902.77
11:29:58|27902.77
11:29:59|27902.77
11:30:00|27902.77
11:30:01|27902.77
11:30:02|27902.86
11:30:03|27902.86
11:30:04|27902.87
11:30:05|27902.87
11:30:06|27902.87
11:30:07|27902.87
11:30:08|27902.87
11:30:09|27902.87
11:30:10|27902.86
11:30:12|27902.86
11:30:13|27902.86
11:30:14|27904.88
11:30:14|27904.9
11:30:15|27905.2
11:30:16|27905.2
11:30:18|27905.21
11:30:18|27905.2
11:30:19|27905.21
11:30:20|27905.21
11:30:22|27905.21
11:30:23|27905.21
11:30:23|27905.21
11:30:24|27905.2
11:30:25|27905.2
11:30:26|27905.2
11:30:27|27905.21
11:30:29|27905.2
11:30:30|27905.21
11:30:30|27905.2
11:30:31|27909.01
11:30:33|27909.37
11:30:33|27909.69
11:30:35|27909.99
11:30:35|27909.99
11:30:37|27910.
11:30:38|27909.99
11:30:39|27910.
11:30:40|27910.
11:30:41|27910.
11:30:42|27910.
11:30:43|27909.99
11:30:43|27909.99
11:30:45|27910.
11:30:45|27909.99
11:30:46|27909.99
11:30:47|27911.38
11:30:49|27911.38
11:30:50|27911.39
11:30:51|27911.38
11:30:51|27911.51
11:30:53|27911.51
11:30:53|27911.52
11:30:55|27921.99
11:30:56|27922.
11:30:57|27921.99
11:30:58|27921.99
11:30:59|27922.
11:31:00|27921.99
11:31:01|27921.99
11:31:02|27921.99
11:31:03|27922.
11:31:05|27921.99
11:31:05|27922.
11:31:06|27922.
11:31:07|27922.
11:31:08|27922.
11:31:09|27922.
11:31:11|27923.39
11:31:11|27924.08
11:31:12|27924.08
11:31:13|27924.08
11:31:14|27924.08
11:31:15|27924.08
11:31:16|27924.08
11:31:17|27924.09
11:31:18|27924.09
11:31:19|27924.08
11:31:20|27924.09
11:31:21|27924.08
11:31:22|27924.09
11:31:23|27924.08
11:31:24|27924.08
11:31:25|27924.08
11:31:27|27924.08
11:31:27|27924.09
11:31:28|27924.08
11:31:29|27924.08
11:31:30|27924.09
11:31:31|27924.09
11:31:32|27924.09
11:31:33|27924.09
11:31:34|27924.09
11:31:35|27924.08
11:31:36|27925.09
11:31:37|27925.09
11:31:38|27925.09
11:31:39|27925.09
11:31:40|27925.09
11:31:41|27923.12
11:31:42|27923.12
11:31:43|27923.12
11:31:45|27923.12
11:31:45|27923.12
11:31:46|27923.12
11:31:47|27923.29
11:31:49|27923.28
11:31:50|27923.28
11:31:51|27923.67
11:31:52|27923.67
11:31:53|27924.14
11:31:54|27924.14
11:31:55|27924.14
11:31:56|27924.13
11:31:57|27922.01
11:31:58|27922.
11:31:59|27914.01
11:32:00|27913.92
11:32:01|27913.41
11:32:02|27913.4
11:32:03|27913.4
11:32:04|27913.41
11:32:05|27913.4
11:32:07|27913.4
11:32:07|27913.41
11:32:09|27913.4
11:32:10|27913.4
11:32:11|27913.41
11:32:12|27913.41
11:32:13|27913.9
11:32:14|27913.9
11:32:15|27913.9
11:32:16|27913.9
11:32:17|27913.9
11:32:18|27913.9
11:32:18|27913.9
11:32:20|27913.9
11:32:20|27913.9
11:32:22|27913.9
11:32:23|27913.89
11:32:24|27913.89
11:32:25|27913.9
11:32:26|27913.89
11:32:27|27913.9
11:32:28|27913.89
11:32:29|27913.9
11:32:30|27913.9
11:32:31|27913.89
11:32:32|27910.56
11:32:33|27910.56
11:32:34|27910.57
11:32:35|27910.56
11:32:36|27907.24
11:32:37|27905.2
11:32:38|27902.61
11:32:39|27902.6
11:32:40|27899.9
11:32:41|27899.9
11:32:42|27898.84
11:32:43|27897.95
11:32:44|27897.26
11:32:45|27896.98
11:32:46|27896.83
11:32:47|27896.83
11:32:48|27896.7
11:32:49|27894.91
11:32:51|27893.02
11:32:52|27893.03
11:32:52|27891.57
11:32:54|27891.54
11:32:55|27891.54
11:32:56|27891.54
11:32:57|27891.54
11:32:58|27891.53
11:32:58|27891.53
11:33:00|27891.53
11:33:01|27891.53
11:33:02|27891.53
11:33:03|27891.53
11:33:04|27891.54
11:33:05|27891.54
11:33:06|27891.54
11:33:07|27891.53
11:33:07|27891.53
11:33:09|27891.54
11:33:09|27891.53
11:33:11|27891.53
11:33:12|27891.53
11:33:13|27891.53
11:33:14|27891.53
11:33:15|27891.53
11:33:16|27891.53
11:33:17|27891.54
11:33:18|27895.69
11:33:19|27895.69
11:33:20|27895.69
11:33:21|27895.7
11:33:22|27895.7
11:33:23|27895.7
11:33:24|27899.9
11:33:25|27903.
11:33:26|27907.55
11:33:27|27907.79
11:33:28|27908.98
11:33:29|27910.43
11:33:30|27910.42
11:33:31|27910.43
11:33:32|27910.42
11:33:33|27910.42
11:33:34|27910.43
11:33:35|27910.43
11:33:36|27910.42
11:33:37|27910.42
11:33:38|27915.52
11:33:39|27915.52
11:33:40|27915.52
11:33:41|27915.52
11:33:42|27915.52
11:33:43|27915.52
11:33:44|27915.53
11:33:45|27915.54
11:33:46|27915.6
11:33:47|27915.61
11:33:48|27915.6
11:33:49|27915.61
11:33:50|27915.6
11:33:52|27915.6
11:33:53|27915.6
11:33:55|27917.59
11:33:55|27917.58
11:33:56|27917.59
11:33:58|27917.59
11:33:59|27917.58
11:34:00|27917.58
11:34:01|27917.59
11:34:01|27917.58
11:34:03|27917.58
11:34:03|27917.59
11:34:04|27917.58
11:34:06|27917.58
11:34:07|27917.59
11:34:07|27917.59
11:34:08|27917.59
11:34:10|27916.98
11:34:11|27916.62
11:34:12|27916.63
11:34:12|27916.63
11:34:14|27916.63
11:34:15|27916.62
11:34:16|27916.63
11:34:17|27916.63
11:34:18|27916.63
11:34:19|27916.62
11:34:20|27916.62
11:34:21|27916.63
11:34:22|27916.63
11:34:22|27916.63
11:34:24|27916.63
11:34:25|27923.37
11:34:26|27924.1
11:34:26|27924.14
11:34:27|27925.09
11:34:29|27925.09
11:34:30|27925.1
11:34:31|27925.1
11:34:31|27925.12
11:34:33|27925.28
11:34:33|27925.28
11:34:35|27925.27
11:34:36|27925.28
11:34:37|27929.99
11:34:37|27930.
11:34:39|27930.
11:34:40|27930.
11:34:41|27930.
11:34:41|27930.
11:34:43|27929.99
11:34:43|27930.
11:34:44|27930.
11:34:45|27929.99
11:34:47|27930.
11:34:48|27930.27
11:34:49|27930.28
11:34:50|27930.28
11:34:50|27930.28
11:34:52|27930.61
11:34:54|27930.6
11:34:55|27930.61
11:34:56|27930.87
11:34:58|27931.
11:34:58|27930.99
11:35:00|27931.
11:35:01|27931.
11:35:01|27930.99
11:35:03|27930.99
11:35:04|27931.
11:35:05|27930.99
11:35:06|27930.99
11:35:07|27931.
11:35:08|27931.
11:35:09|27930.95
11:35:10|27929.15
11:35:11|27929.15
11:35:12|27929.15
11:35:13|27929.15
11:35:14|27929.15
11:35:15|27929.15
11:35:15|27929.
11:35:17|27927.26
11:35:18|27927.26
11:35:19|27927.26
11:35:20|27927.26
11:35:21|27927.26
11:35:22|27927.26
11:35:24|27927.26
11:35:24|27923.88
11:35:25|27923.87
11:35:27|27923.87
11:35:28|27923.67
11:35:29|27923.66
11:35:29|27923.67
11:35:31|27923.66
11:35:32|27920.49
11:35:33|27920.47
11:35:33|27919.75
11:35:34|27914.94
11:35:36|27914.71
11:35:37|27914.71
11:35:38|27911.14
11:35:39|27911.14
11:35:39|27911.14
11:35:41|27908.64
11:35:42|27907.55
11:35:43|27907.56
11:35:44|27907.47
11:35:44|27907.47
11:35:45|27907.47
11:35:47|27907.05
11:35:48|27907.05
11:35:49|27907.04
11:35:49|27907.05
11:35:51|27907.04
11:35:52|27912.51
11:35:53|27912.51
11:35:54|27912.51
11:35:55|27912.51
11:35:56|27912.51
11:35:58|27912.51
11:35:58|27912.51
11:36:00|27912.51
11:36:01|27912.51
11:36:02|27912.51
11:36:02|27912.51
11:36:03|27912.51
11:36:05|27912.51
11:36:05|27912.51
11:36:06|27912.5
11:36:07|27912.51
11:36:09|27912.51
11:36:10|27912.51
11:36:11|27912.5
11:36:12|27912.51
11:36:13|27912.5
11:36:14|27912.5
11:36:15|27912.5
11:36:16|27912.5
11:36:17|27918.38
11:36:18|27920.47
11:36:19|27920.47
11:36:20|27920.47
11:36:21|27920.48
11:36:22|27920.48
11:36:23|27920.47
11:36:24|27923.64
11:36:25|27923.63
11:36:26|27923.63
11:36:27|27923.64
11:36:28|27923.63
11:36:29|27923.63
11:36:30|27923.63
11:36:31|27923.63
11:36:32|27923.63
11:36:33|27923.64
11:36:34|27923.1
11:36:35|27922.31
11:36:36|27922.31
11:36:37|27922.31
11:36:38|27922.31
11:36:39|27922.31
11:36:40|27922.32
11:36:41|27922.32
11:36:42|27922.32
11:36:43|27922.31
11:36:44|27922.31
11:36:45|27922.31
11:36:46|27922.32
11:36:47|27922.32
11:36:48|27922.31
11:36:50|27922.32
11:36:50|27922.32
11:36:51|27922.31
11:36:52|27923.65
11:36:54|27923.65
11:36:55|27923.65
11:36:57|27923.66
11:36:58|27923.65
11:36:58|27924.18
11:37:00|27924.17
11:37:00|27924.18
11:37:01|27924.18
11:37:02|27924.18
11:37:03|27924.17
11:37:05|27924.17
11:37:06|27924.18
11:37:07|27924.18
11:37:07|27924.18
11:37:09|27924.17
11:37:09|27924.18
11:37:10|27924.17
11:37:11|27924.17
11:37:13|27924.17
11:37:14|27924.18
11:37:14|27924.18
11:37:15|27924.18
11:37:17|27924.17
11:37:18|27925.36
11:37:18|27925.36
11:37:19|27928.56
11:37:21|27928.57
11:37:22|27928.57
11:37:22|27928.56
11:37:23|27928.56
11:37:24|27928.57
11:37:25|27928.56
11:37:27|27928.57
11:37:27|27928.57
11:37:28|27928.56
11:37:30|27925.97
11:37:30|27925.81
11:37:31|27925.81
11:37:33|27925.81
11:37:34|27925.81
11:37:34|27925.81
11:37:35|27925.81
11:37:36|27926.71
11:37:37|27926.7
11:37:38|27926.71
11:37:39|27926.71
11:37:41|27926.7
11:37:42|27926.71
11:37:42|27926.71
11:37:43|27926.71
11:37:45|27926.7
11:37:45|27926.71
11:37:46|27926.7
11:37:47|27926.71
11:37:48|27926.7
11:37:49|27926.7
11:37:50|27926.7
11:37:51|27926.71
11:37:52|27926.71
11:37:53|27926.71
11:37:55|27926.7
11:37:56|27926.71
11:37:57|27926.71
11:37:58|27926.7
11:37:59|27926.7
11:38:00|27926.7
11:38:01|27926.71
11:38:02|27926.7
11:38:04|27926.7
11:38:04|27926.7
11:38:05|27926.71
11:38:06|27926.7
11:38:07|27926.7
11:38:08|27926.7
11:38:09|27926.7
11:38:10|27926.71
11:38:11|27926.71
11:38:12|27926.7
11:38:13|27926.7
11:38:14|27926.71
11:38:15|27926.71
11:38:16|27926.71
11:38:18|27926.71
11:38:18|27926.7
11:38:20|27926.71
11:38:21|27926.7
11:38:21|27926.7
11:38:22|27928.54
11:38:23|27928.54
11:38:24|27928.55
11:38:25|27928.55
11:38:26|27928.55
11:38:28|27928.54
11:38:28|27928.54
11:38:29|27928.54
11:38:31|27928.54
11:38:32|27928.54
11:38:32|27928.54
11:38:33|27928.55
11:38:35|27928.54
11:38:35|27928.54
11:38:36|27928.54
11:38:38|27928.55
11:38:39|27928.55
11:38:39|27928.54
11:38:41|27928.54
11:38:42|27928.54
11:38:42|27928.55
11:38:44|27928.54
11:38:44|27928.54
11:38:46|27928.54
11:38:47|27928.54
11:38:48|27928.55
11:38:49|27928.54
11:38:49|27928.54
11:38:51|27928.54
11:38:51|27928.55
11:38:53|27928.54
11:38:53|27928.54
11:38:55|27928.54
11:38:56|27928.54
11:38:58|27928.54
11:38:59|27928.54
11:39:00|27925.
11:39:01|27922.33
11:39:02|27922.32
11:39:03|27922.32
11:39:04|27922.33
11:39:05|27922.33
11:39:06|27922.32
11:39:07|27922.31
11:39:08|27921.55
11:39:09|27921.55
11:39:10|27921.55
11:39:11|27921.55
11:39:12|27921.55
11:39:13|27921.55
11:39:14|27920.73
11:39:15|27920.74
11:39:17|27920.73
11:39:17|27920.73
11:39:19|27920.74
11:39:20|27920.73
11:39:20|27920.73
11:39:22|27920.74
11:39:23|27920.74
11:39:24|27920.73
11:39:25|27920.74
11:39:25|27922.32
11:39:27|27922.32
11:39:28|27922.32
11:39:29|27922.33
11:39:30|27922.33
11:39:31|27922.33
11:39:32|27922.32
11:39:33|27922.32
11:39:34|27922.32
11:39:35|27922.33
11:39:36|27922.33
11:39:37|27922.32
11:39:38|27922.33
11:39:39|27922.33
11:39:40|27922.32
11:39:41|27922.33
11:39:42|27922.33
11:39:43|27922.32
11:39:43|27922.32
11:39:44|27922.33
11:39:46|27922.33
11:39:47|27922.33
11:39:48|27922.33
11:39:49|27922.33
11:39:50|27922.32
11:39:51|27922.32
11:39:52|27922.28
11:39:53|27920.96
11:39:54|27920.95
11:39:55|27920.96
11:39:56|27920.96
11:39:58|27920.96
11:39:58|27920.96
11:40:00|27920.96
11:40:01|27920.96
11:40:02|27920.95
11:40:03|27921.6
11:40:03|27921.6
11:40:05|27921.59
11:40:05|27921.6
11:40:07|27921.6
11:40:08|27921.59
11:40:09|27921.59
11:40:10|27921.6
11:40:10|27921.6
11:40:12|27921.59
11:40:13|27921.59
11:40:13|27921.59
11:40:15|27921.
11:40:16|27920.97
11:40:17|27915.01
11:40:17|27915.01
11:40:19|27915.
11:40:19|27915.
11:40:21|27915.
11:40:22|27915.
11:40:23|27915.
11:40:23|27915.
11:40:24|27918.77
11:40:25|27918.76
11:40:26|27919.13
11:40:27|27919.13
11:40:28|27919.14
11:40:29|27919.14
11:40:30|27919.93
11:40:32|27919.93
11:40:32|27919.93
11:40:33|27919.93
11:40:34|27919.97
11:40:35|27919.97
11:40:37|27919.97
11:40:38|27919.98
11:40:38|27919.97
11:40:40|27919.97
11:40:41|27919.98
11:40:42|27919.98
11:40:42|27920.16
11:40:43|27922.32
11:40:44|27922.33
11:40:45|27922.32
11:40:46|27922.32
11:40:48|27922.32
11:40:49|27922.32
11:40:49|27922.33
11:40:51|27922.32
11:40:52|27922.33
11:40:53|27924.8
11:40:53|27924.89
11:40:54|27924.88
11:40:55|27924.89
11:40:56|27924.88
11:40:58|27924.89
11:41:00|27924.89
11:41:00|27924.93
11:41:02|27924.93
11:41:03|27924.93
11:41:04|27924.92
11:41:05|27924.92
11:41:06|27924.92
11:41:07|27924.95
11:41:08|27924.94
11:41:09|27924.94
11:41:10|27924.94
11:41:11|27924.94
11:41:12|27924.94
11:41:13|27924.94
11:41:14|27924.94
11:41:14|27924.94
11:41:15|27924.94
11:41:17|27924.94
11:41:17|27924.95
11:41:18|27924.95
11:41:19|27924.94
11:41:21|27924.94
11:41:22|27924.93
11:41:22|27924.92
11:41:23|27924.92
11:41:25|27924.93
11:41:26|27924.92
11:41:26|27925.56
11:41:27|27925.56
11:41:28|27925.56
11:41:29|27925.56
11:41:30|27925.56
11:41:31|27925.56
11:41:33|27925.56
11:41:33|27925.57
11:41:34|27925.56
11:41:36|27925.56
11:41:37|27924.73
11:41:38|27924.72
11:41:39|27924.73
11:41:39|27924.72
11:41:41|27924.72
11:41:41|27924.72
11:41:42|27924.72
11:41:43|27924.72
11:41:44|27924.72
11:41:45|27924.72
11:41:47|27924.73
11:41:48|27924.73
11:41:49|27924.73
11:41:49|27924.73
11:41:50|27924.73
11:41:51|27924.73
11:41:53|27924.73
11:41:53|27924.72
11:41:54|27924.73
11:41:55|27924.72
11:41:56|27924.72
11:41:58|27924.72
11:41:59|27924.72
11:42:00|27924.73
11:42:01|27924.73
11:42:02|27924.72
11:42:03|27924.73
11:42:04|27924.73
11:42:05|27924.72
11:42:06|27924.72
11:42:07|27924.73
11:42:09|27924.73
11:42:09|27924.73
11:42:10|27924.72
11:42:11|27924.73
11:42:12|27924.72
11:42:14|27924.73
11:42:15|27924.73
11:42:16|27924.73
11:42:17|27924.73
11:42:18|27924.73
11:42:19|27924.72
11:42:19|27924.72
11:42:20|27924.73
11:42:21|27924.72
11:42:22|27924.72
11:42:24|27924.73
11:42:25|27924.72
11:42:26|27924.73
11:42:27|27924.73
11:42:28|27924.73
11:42:29|27924.72
11:42:30|27924.72
11:42:31|27924.73
11:42:32|27924.73
11:42:33|27924.72
11:42:34|27924.73
11:42:35|27924.72
11:42:36|27924.73
11:42:37|27924.72
11:42:38|27924.73
11:42:39|27925.15
11:42:40|27925.55
11:42:41|27928.12
11:42:42|27928.53
11:42:43|27928.53
11:42:44|27928.53
11:42:45|27928.53
11:42:46|27932.81
11:42:47|27932.81
11:42:48|27932.82
11:42:49|27932.82
11:42:50|27934.99
11:42:51|27934.99
11:42:52|27935.
11:42:53|27934.99
11:42:54|27935.
11:42:55|27934.99
11:42:56|27935.
11:42:57|27931.21
11:42:58|27931.2
11:43:00|27931.21
11:43:01|27931.21
11:43:02|27931.21
11:43:03|27931.2
11:43:04|27931.2
11:43:05|27931.21
11:43:06|27931.21
11:43:07|27931.21
11:43:08|27931.2
11:43:09|27931.21
11:43:10|27931.21
11:43:11|27931.21
11:43:12|27931.21
11:43:13|27931.21
11:43:14|27931.21
11:43:15|27932.18
11:43:16|27935.
11:43:17|27936.22
11:43:18|27936.21
11:43:19|27936.22
11:43:20|27932.83
11:43:21|27932.83
11:43:22|27932.83
11:43:23|27932.83
11:43:24|27932.82
11:43:25|27932.82
11:43:26|27932.83
11:43:27|27932.82
11:43:28|27932.82
11:43:29|27932.83
11:43:30|27932.83
11:43:31|27932.83
11:43:32|27932.83
11:43:33|27932.83
11:43:34|27932.83
11:43:35|27932.83
11:43:36|27932.83
11:43:37|27932.82
11:43:38|27932.83
11:43:39|27932.82
11:43:40|27932.82
11:43:41|27932.83
11:43:42|27932.82
11:43:43|27932.83
11:43:44|27932.83
11:43:45|27933.22
11:43:46|27933.3
11:43:47|27934.05
11:43:48|27934.73
11:43:49|27934.73
11:43:50|27934.73
11:43:51|27934.73
11:43:52|27934.72
11:43:53|27934.72
11:43:54|27934.73
11:43:55|27934.72
11:43:56|27934.73
11:43:57|27934.73
11:43:58|27934.72
11:43:59|27934.72
11:44:00|27934.73
11:44:01|27934.73
11:44:03|27934.73
11:44:03|27934.72
11:44:04|27934.72
11:44:06|27934.73
11:44:06|27934.72
11:44:07|27934.72
11:44:08|27934.72
11:44:10|27934.73
11:44:10|27934.73
11:44:11|27934.73
11:44:12|27934.72
11:44:13|27934.73
11:44:14|27934.72
11:44:15|27934.72
11:44:16|27934.73
11:44:17|27934.72
11:44:18|27930.21
11:44:19|27930.21
11:44:21|27930.21
11:44:22|27930.2
11:44:23|27930.21
11:44:24|27930.21
11:44:24|27930.21
11:44:25|27930.21
11:44:26|27930.21
11:44:28|27930.21
11:44:28|27930.21
11:44:30|27930.21
11:44:30|27930.21
11:44:32|27930.2
11:44:32|27930.21
11:44:33|27930.21
11:44:34|27933.29
11:44:35|27933.29
11:44:36|27933.29
11:44:37|27933.28
11:44:38|27933.29
11:44:40|27933.28
11:44:40|27933.29
11:44:41|27933.28
11:44:42|27933.28
11:44:43|27933.29
11:44:44|27933.29
11:44:45|27933.28
11:44:46|27933.29
11:44:48|27933.29
11:44:48|27933.29
11:44:49|27933.29
11:44:50|27933.29
11:44:51|27933.29
11:44:52|27933.29
11:44:54|27935.22
11:44:54|27935.21
11:44:55|27935.21
11:44:57|27935.21
11:44:57|27935.21
11:44:59|27935.22
11:45:00|27935.21
11:45:01|27935.22
11:45:02|27935.21
11:45:03|27935.21
11:45:04|27935.21
11:45:05|27935.22
11:45:06|27935.22
11:45:08|27935.22
11:45:09|27935.21
11:45:10|27935.21
11:45:10|27934.48
11:45:12|27934.48
11:45:13|27934.47
11:45:14|27934.48
11:45:14|27934.48
11:45:16|27934.47
11:45:17|27934.46
11:45:17|27933.29
11:45:19|27929.28
11:45:20|27929.27
11:45:21|27929.28
11:45:21|27929.28
11:45:22|27929.28
11:45:23|27929.27
11:45:25|27929.27
11:45:26|27929.28
11:45:27|27929.28
11:45:28|27928.88
11:45:28|27928.6
11:45:29|27928.6
11:45:31|27928.57
11:45:31|27928.01
11:45:32|27928.01
11:45:34|27928.01
11:45:34|27926.62
11:45:35|27926.61
11:45:37|27926.61
11:45:37|27926.62
11:45:38|27926.61
11:45:39|27926.62
11:45:40|27926.61
11:45:42|27926.61
11:45:42|27926.62
11:45:43|27926.62
11:45:44|27926.61
11:45:45|27926.62
11:45:46|27926.62
11:45:47|27926.62
11:45:49|27926.62
11:45:49|27926.62
11:45:50|27926.61
11:45:51|27926.62
11:45:53|27926.62
11:45:53|27926.61
11:45:54|27926.61
11:45:55|27926.61
11:45:56|27926.61
11:45:57|27926.61
11:45:58|27926.61
11:45:59|27926.62
11:46:00|27926.61
11:46:01|27926.62
11:46:03|27926.62
11:46:04|27926.61
11:46:05|27926.61
11:46:06|27926.62
11:46:08|27926.61
11:46:08|27926.61
11:46:09|27926.62
11:46:10|27926.62
11:46:12|27926.62
11:46:12|27926.61
11:46:13|27926.62
11:46:14|27926.62
11:46:16|27926.62
11:46:16|27926.61
11:46:17|27926.61
11:46:18|27926.61
11:46:19|27926.62
11:46:21|27926.62
11:46:22|27926.61
11:46:22|27926.62
11:46:24|27929.98
11:46:25|27931.8
11:46:26|27932.04
11:46:27|27932.15
11:46:28|27932.14
11:46:29|27932.14
11:46:30|27933.02
11:46:30|27933.5
11:46:32|27933.51
11:46:33|27933.51
11:46:34|27933.51
11:46:34|27933.51
11:46:36|27933.5
11:46:37|27933.5
11:46:38|27933.51
11:46:39|27933.51
11:46:40|27933.5
11:46:41|27933.51
11:46:42|27933.51
11:46:42|27933.51
11:46:44|27933.51
11:46:44|27933.51
11:46:46|27933.51
11:46:46|27933.51
11:46:48|27933.51
11:46:49|27933.51
11:46:50|27933.51
11:46:51|27933.5
11:46:51|27933.51
11:46:53|27933.5
11:46:54|27933.51
11:46:54|27933.51
11:46:56|27933.5
11:46:57|27933.51
11:46:58|27933.51
11:46:59|27933.51
11:46:59|27933.51
11:47:00|27933.51
11:47:02|27933.51
11:47:03|27933.51
11:47:04|27933.51
11:47:05|27933.5
11:47:07|27933.51
11:47:07|27933.51
11:47:08|27933.51
11:47:09|27933.51
11:47:10|27933.5
11:47:11|27933.56
11:47:12|27934.42
11:47:13|27934.43
11:47:15|27934.42
11:47:15|27934.42
11:47:16|27934.43
11:47:18|27934.43
11:47:18|27934.42
11:47:19|27934.43
11:47:21|27934.42
11:47:21|27934.43
11:47:23|27934.43
11:47:23|27934.43
11:47:25|27934.43
11:47:25|27934.43
11:47:27|27937.81
11:47:28|27938.13
11:47:29|27938.12
11:47:30|27938.12
11:47:31|27938.12
11:47:31|27940.
11:47:33|27940.
11:47:34|27940.
11:47:35|27939.99
11:47:36|27940.
11:47:37|27941.05
11:47:38|27941.77
11:47:39|27941.94
11:47:39|27941.94
11:47:41|27941.93
11:47:41|27941.93
11:47:43|27941.93
11:47:44|27941.94
11:47:45|27941.94
11:47:46|27941.93
11:47:47|27941.93
11:47:48|27941.93
11:47:49|27941.93
11:47:50|27941.94
11:47:51|27941.93
11:47:51|27941.94
11:47:53|27941.94
11:47:54|27941.94
11:47:55|27941.93
11:47:56|27941.94
11:47:56|27941.94
11:47:58|27941.94
11:47:59|27941.93
11:47:59|27941.93
11:48:01|27941.94
11:48:02|27941.93
11:48:03|27941.94
11:48:04|27941.93
11:48:05|27941.93
11:48:06|27941.93
11:48:08|27941.93
11:48:08|27941.93
11:48:09|27941.94
11:48:10|27941.94
11:48:11|27941.94
11:48:12|27941.93
11:48:13|27941.93
11:48:14|27941.94
11:48:15|27941.93
11:48:16|27941.94
11:48:17|27941.94
11:48:18|27941.93
11:48:19|27941.93
11:48:20|27941.94
11:48:21|27941.94
11:48:22|27941.93
11:48:23|27941.93
11:48:24|27941.94
11:48:26|27941.94
11:48:26|27941.94
11:48:27|27941.94
11:48:28|27941.94
11:48:29|27941.94
11:48:30|27941.93
11:48:31|27941.94
11:48:32|27941.94
11:48:33|27941.94
11:48:34|27943.02
11:48:35|27943.13
11:48:36|27943.12
11:48:37|27943.13
11:48:38|27943.12
11:48:39|27943.12
11:48:40|27943.13
11:48:41|27943.13
11:48:42|27943.12
11:48:43|27943.12
11:48:44|27943.11
11:48:45|27943.11
11:48:46|27943.11
11:48:47|27943.12
11:48:48|27943.12
11:48:49|27943.11
11:48:50|27942.66
11:48:51|27942.66
11:48:52|27943.19
11:48:53|27943.18
11:48:54|27943.18
11:48:55|27943.18
11:48:57|27943.19
11:48:57|27943.19
11:48:58|27943.18
11:48:59|27943.19
11:49:00|27943.18
11:49:02|27943.19
11:49:02|27943.18
11:49:03|27943.18
11:49:05|27943.18
11:49:06|27943.18
11:49:07|27943.19
11:49:08|27943.18
11:49:09|27943.18
11:49:10|27943.18
11:49:11|27943.18
11:49:12|27945.46
11:49:13|27945.46
11:49:14|27945.46
11:49:15|27945.46
11:49:16|27946.66
11:49:17|27946.68
11:49:19|27946.69
11:49:20|27947.54
11:49:20|27947.54
11:49:22|27947.54
11:49:22|27947.54
11:49:24|27947.54
11:49:24|27947.54
11:49:25|27947.55
11:49:26|27947.55
11:49:28|27947.55
11:49:28|27947.55
11:49:29|27948.21
11:49:30|27949.99
11:49:32|27949.99
11:49:33|27949.99
11:49:33|27949.99
11:49:35|27950.
11:49:35|27949.99
11:49:37|27949.99
11:49:38|27949.99
11:49:39|27949.99
11:49:40|27949.99
11:49:41|27947.41
11:49:42|27947.41
11:49:43|27947.4
11:49:44|27947.4
11:49:45|27947.4
11:49:46|27945.46
11:49:47|27945.45
11:49:48|27945.45
11:49:49|27945.45
11:49:50|27945.44
11:49:51|27945.44
11:49:52|27945.45
11:49:53|27941.95
11:49:54|27941.95
11:49:55|27941.95
11:49:56|27941.95
11:49:57|27941.95
11:49:58|27941.95
11:49:59|27941.95
11:50:00|27941.95
11:50:01|27943.54
11:50:02|27943.55
11:50:03|27943.55
11:50:04|27943.55
11:50:05|27943.55
11:50:07|27943.54
11:50:07|27943.54
11:50:08|27943.54
11:50:10|27943.54
11:50:11|27943.54
11:50:12|27941.94
11:50:13|27935.82
11:50:14|27935.58
11:50:15|27930.01
11:50:15|27930.
11:50:16|27930.
11:50:18|27930.01
11:50:18|27930.01
11:50:20|27930.01
11:50:20|27935.09
11:50:21|27935.1
11:50:23|27935.1
11:50:23|27935.09
11:50:25|27935.09
11:50:25|27935.09
11:50:27|27935.09
11:50:28|27934.47
11:50:29|27930.72
11:50:30|27930.7
11:50:31|27930.7
11:50:32|27930.71
11:50:32|27930.7
11:50:34|27930.71
11:50:35|27930.7
11:50:36|27926.05
11:50:37|27926.06
11:50:37|27926.05
11:50:39|27926.05
11:50:40|27925.39
11:50:41|27925.38
11:50:42|27925.08
11:50:43|27923.57
11:50:44|27922.65
11:50:44|27922.65
11:50:46|27923.98
11:50:46|27927.94
11:50:48|27927.95
11:50:49|27927.95
11:50:50|27927.94
11:50:50|27932.39
11:50:51|27932.8
11:50:53|27932.8
11:50:54|27932.79
11:50:55|27932.8
11:50:56|27932.8
11:50:57|27932.8
11:50:58|27932.8
11:50:59|27932.8
11:51:00|27932.8
11:51:01|27932.79
11:51:02|27932.79
11:51:03|27932.79
11:51:04|27932.79
11:51:05|27932.8
11:51:06|27932.79
11:51:08|27932.8
11:51:08|27932.79
11:51:09|27932.8
11:51:10|27932.8
11:51:11|27932.8
11:51:12|27932.86
11:51:14|27933.46
11:51:15|27933.46
11:51:15|27933.47
11:51:16|27933.47
11:51:18|27933.49
11:51:19|27934.19
11:51:20|27934.18
11:51:20|27936.59
11:51:22|27936.6
11:51:22|27936.59
11:51:23|27936.59
11:51:25|27936.6
11:51:25|27936.59
11:51:27|27936.59
11:51:27|27936.59
11:51:28|27936.6
11:51:30|27936.59
11:51:30|27936.6
11:51:31|27936.59
11:51:33|27936.6
11:51:33|27936.6
11:51:35|27936.6
11:51:35|27936.6
11:51:36|27936.59
11:51:37|27936.6
11:51:38|27936.59
11:51:40|27936.59
11:51:40|27936.59
11:51:41|27936.59
11:51:42|27936.59
11:51:44|27936.59
11:51:44|27936.59
11:51:45|27936.59
11:51:46|27936.59
11:51:47|27936.36
11:51:48|27936.36
11:51:50|27936.35
11:51:51|27936.36
11:51:51|27936.36
11:51:53|27936.35
11:51:54|27936.36
11:51:55|27936.36
11:51:56|27936.35
11:51:57|27936.36
11:51:58|27936.35
11:51:59|27936.36
11:52:00|27936.35
11:52:01|27936.36
11:52:02|27936.36
11:52:03|27936.36
11:52:05|27936.35
11:52:05|27936.36
11:52:06|27936.36
11:52:08|27936.36
11:52:08|27936.35
11:52:10|27936.36
11:52:11|27936.36
11:52:12|27936.36
11:52:13|27936.35
11:52:14|27936.35
11:52:15|27936.35
11:52:16|27936.36
11:52:17|27936.35
11:52:18|27936.36
11:52:19|27936.36
11:52:20|27936.35
11:52:21|27932.51
11:52:22|27936.34
11:52:22|27936.35
11:52:24|27929.8
11:52:25|27929.79
11:52:26|27929.8
11:52:27|27929.8
11:52:28|27929.79
11:52:29|27929.79
11:52:30|27929.8
11:52:31|27929.79
11:52:32|27929.8
11:52:33|27929.8
11:52:34|27929.8
11:52:35|27929.8
11:52:36|27929.8
11:52:37|27929.79
11:52:38|27929.79
11:52:39|27925.02
11:52:40|27925.02
11:52:41|27925.02
11:52:42|27925.01
11:52:43|27925.02
11:52:44|27925.02
11:52:45|27925.01
11:52:46|27925.01
11:52:47|27925.02
11:52:48|27925.02
11:52:49|27925.01
11:52:50|27925.01
11:52:51|27925.01
11:52:52|27925.01
11:52:53|27925.01
11:52:54|27925.02
11:52:55|27925.01
11:52:57|27925.02
11:52:57|27925.02
11:52:58|27925.01
11:52:59|27925.02
11:53:00|27925.02
11:53:01|27925.01
11:53:02|27925.01
11:53:03|27925.02
11:53:04|27925.01
11:53:05|27925.01
11:53:06|27925.01
11:53:07|27925.01
11:53:09|27925.01
11:53:10|27925.02
11:53:12|27925.02
11:53:13|27925.01
11:53:14|27925.01
11:53:15|27925.02
11:53:16|27925.02
11:53:16|27925.02
11:53:18|27925.02
11:53:19|27925.02
11:53:19|27925.01
11:53:21|27925.02
11:53:22|27924.99
11:53:23|27924.98
11:53:23|27924.98
11:53:24|27924.99
11:53:26|27924.98
11:53:27|27924.99
11:53:28|27924.99
11:53:29|27924.99
11:53:30|27924.98
11:53:31|27924.99
11:53:32|27924.98
11:53:33|27924.99
11:53:33|27924.99
11:53:35|27924.98
11:53:36|27924.99
11:53:37|27924.99
11:53:38|27924.98
11:53:39|27924.98
11:53:40|27924.99
11:53:41|27924.98
11:53:42|27924.98
11:53:43|27924.98
11:53:44|27924.99
11:53:45|27924.98
11:53:46|27924.99
11:53:47|27924.99
11:53:48|27924.99
11:53:49|27924.98
11:53:50|27924.99
11:53:51|27924.98
11:53:52|27924.98
11:53:53|27924.99
11:53:54|27924.99
11:53:55|27924.99
11:53:56|27924.99
11:53:57|27924.99
11:53:58|27924.99
11:53:59|27924.98
11:54:00|27924.99
11:54:01|27924.98
11:54:02|27924.99
11:54:03|27924.99
11:54:04|27924.98
11:54:05|27924.98
11:54:06|27927.17
11:54:07|27927.17
11:54:08|27934.21
11:54:09|27934.21
11:54:11|27934.21
11:54:12|27934.22
11:54:12|27934.22
11:54:14|27934.21
11:54:15|27934.22
11:54:15|27934.22
11:54:17|27934.22
11:54:18|27934.21
11:54:18|27934.21
11:54:20|27934.21
11:54:21|27934.22
11:54:22|27934.22
11:54:23|27934.21
11:54:24|27934.22
11:54:25|27934.21
11:54:26|27934.22
11:54:27|27934.21
11:54:28|27934.22
11:54:29|27934.21
11:54:30|27934.22
11:54:31|27934.21
11:54:33|27934.21
11:54:33|27934.22
11:54:34|27934.21
11:54:35|27934.21
11:54:36|27934.21
11:54:37|27934.7
11:54:38|27934.7
11:54:39|27934.71
11:54:40|27934.71
11:54:41|27934.74
11:54:42|27934.74
11:54:43|27934.73
11:54:44|27934.74
11:54:45|27934.73
11:54:46|27934.73
11:54:47|27934.74
11:54:48|27934.74
11:54:49|27934.73
11:54:50|27934.73
11:54:51|27934.74
11:54:52|27935.36
11:54:53|27935.36
11:54:54|27935.37
11:54:55|27935.36
11:54:56|27935.36
11:54:57|27935.37
11:54:58|27935.36
11:54:59|27935.36
11:55:01|27935.36
11:55:01|27935.36
11:55:03|27935.37
11:55:04|27935.36
11:55:04|27935.36
11:55:05|27939.14
11:55:06|27939.14
11:55:08|27939.14
11:55:08|27939.14
11:55:10|27939.15
11:55:11|27939.15
11:55:12|27939.15
11:55:13|27939.15
11:55:14|27939.15
11:55:15|27939.14
11:55:16|27939.15
11:55:17|27939.14
11:55:18|27939.15
11:55:19|27939.15
11:55:20|27939.15
11:55:21|27939.14
11:55:22|27939.15
11:55:23|27939.14
11:55:24|27939.15
11:55:25|27939.14
11:55:26|27939.15
11:55:27|27939.15
11:55:28|27939.14
11:55:29|27939.15
11:55:30|27939.15
11:55:31|27939.14
11:55:32|27939.15
11:55:33|27939.14
11:55:34|27939.15
11:55:35|27939.14
11:55:36|27939.15
11:55:37|27939.15
11:55:38|27939.14
11:55:39|27939.15
11:55:40|27939.15
11:55:41|27939.15
11:55:42|27939.14
11:55:43|27939.15
11:55:44|27939.15
11:55:45|27939.14
11:55:46|27939.14
11:55:47|27939.14
11:55:48|27939.15
11:55:49|27939.15
11:55:50|27939.15
11:55:51|27939.14
11:55:52|27939.15
11:55:53|27939.14
11:55:54|27939.14
11:55:55|27939.14
11:55:56|27939.15
11:55:57|27939.15
11:55:58|27939.14
11:55:59|27939.14
11:56:00|27939.77
11:56:02|27939.93
11:56:02|27939.99
11:56:03|27939.99
11:56:04|27940.
11:56:05|27940.
11:56:06|27939.99
11:56:07|27939.99
11:56:08|27940.
11:56:09|27940.
11:56:10|27939.99
11:56:12|27940.
11:56:13|27941.67
11:56:13|27941.67
11:56:15|27941.67
11:56:16|27941.66
11:56:17|27942.2
11:56:18|27942.2
11:56:19|27942.21
11:56:20|27942.21
11:56:22|27942.21
11:56:23|27942.2
11:56:24|27942.2
11:56:24|27942.22
11:56:26|27942.23
11:56:26|27943.46
11:56:27|27943.46
11:56:29|27943.46
11:56:29|27943.66
11:56:30|27943.66
11:56:31|27943.67
11:56:33|27943.66
11:56:34|27943.67
11:56:35|27943.66
11:56:36|27943.67
11:56:37|27943.67
11:56:38|27943.67
11:56:39|27943.67
11:56:40|27943.66
11:56:41|27943.67
11:56:42|27943.67
11:56:42|27946.97
11:56:44|27946.97
11:56:45|27946.97
11:56:46|27946.98
11:56:46|27946.97
11:56:47|27946.98
11:56:48|27946.98
11:56:50|27946.98
11:56:51|27946.98
11:56:52|27946.98
11:56:53|27946.98
11:56:54|27946.97
11:56:55|27946.98
11:56:56|27946.98
11:56:57|27946.97
11:56:58|27946.98
11:56:59|27946.98
11:57:00|27946.98
11:57:01|27946.98
11:57:02|27946.99
11:57:03|27946.99
11:57:04|27946.99
11:57:05|27946.99
11:57:06|27946.99
11:57:07|27947.37
11:57:08|27947.37
11:57:09|27947.37
11:57:10|27947.37
11:57:11|27947.37
11:57:12|27947.75
11:57:14|27947.75
11:57:15|27947.75
11:57:16|27947.74
11:57:16|27947.76
11:57:18|27947.76
11:57:19|27948.
11:57:19|27948.18
11:57:21|27948.38
11:57:22|27949.05
11:57:23|27949.05
11:57:24|27949.05
11:57:25|27949.06
11:57:26|27949.05
11:57:27|27949.09
11:57:28|27949.1
11:57:29|27948.39
11:57:29|27948.38
11:57:31|27948.38
11:57:32|27948.39
11:57:33|27948.38
11:57:34|27948.39
11:57:35|27948.39
11:57:36|27948.39
11:57:37|27948.39
11:57:37|27948.39
11:57:39|27948.38
11:57:40|27948.39
11:57:41|27948.39
11:57:42|27948.39
11:57:43|27948.38
11:57:44|27948.39
11:57:45|27948.38
11:57:47|27948.38
11:57:47|27948.39
11:57:48|27948.38
11:57:49|27948.39
11:57:50|27948.39
11:57:51|27948.39
11:57:52|27948.39
11:57:53|27948.38
11:57:54|27948.39
11:57:55|27948.38
11:57:56|27948.38
11:57:57|27948.39
11:57:58|27948.39
11:57:59|27948.38
11:58:00|27948.39
11:58:01|27948.39
11:58:02|27948.38
11:58:03|27948.38
11:58:04|27948.39
11:58:06|27948.39
11:58:06|27948.39
11:58:07|27948.38
11:58:08|27948.39
11:58:09|27948.39
11:58:10|27949.99
11:58:11|27949.99
11:58:12|27954.41
11:58:14|27954.41
11:58:15|27952.07
11:58:17|27952.07
11:58:18|27952.07
11:58:19|27952.07
11:58:19|27952.07
11:58:20|27950.16
11:58:21|27950.16
11:58:23|27950.16
11:58:24|27949.99
11:58:25|27949.99
11:58:26|27950.
11:58:26|27950.
11:58:28|27949.99
11:58:29|27946.54
11:58:30|27943.67
11:58:31|27943.67
11:58:32|27943.67
11:58:32|27943.67
11:58:34|27936.02
11:58:35|27936.01
11:58:36|27936.02
11:58:36|27936.02
11:58:37|27936.02
11:58:38|27936.01
11:58:40|27936.02
11:58:40|27936.01
11:58:42|27936.01
11:58:42|27936.02
11:58:43|27936.02
11:58:44|27936.02
11:58:45|27936.01
11:58:46|27936.02
11:58:47|27936.02
11:58:48|27936.01
11:58:49|27936.01
11:58:51|27936.01
11:58:51|27936.02
11:58:53|27936.02
11:58:53|27936.01
11:58:54|27936.01
11:58:55|27936.01
11:58:56|27936.01
11:58:57|27936.01
11:58:58|27936.02
11:58:59|27936.02
11:59:00|27936.01
11:59:02|27936.02
11:59:02|27936.02
11:59:03|27936.02
11:59:05|27936.02
11:59:06|27936.01
11:59:07|27936.02
11:59:08|27936.01
11:59:09|27936.01
11:59:10|27936.02
11:59:11|27936.02
11:59:12|27936.02
11:59:13|27936.01
11:59:13|27936.01
11:59:16|27936.02
11:59:16|27936.01
11:59:18|27936.01
11:59:19|27936.01
11:59:20|27936.02
11:59:21|27936.02
11:59:22|27936.02
11:59:23|27936.02
11:59:24|27936.02
11:59:25|27936.02
11:59:26|27936.01
11:59:27|27936.01
11:59:28|27936.01
11:59:29|27936.02
11:59:30|27936.01
11:59:31|27936.02
11:59:32|27936.01
11:59:33|27936.01
11:59:34|27936.01
11:59:35|27936.01
11:59:36|27936.01
11:59:37|27936.01
11:59:38|27936.01
11:59:39|27936.01
11:59:40|27936.02
11:59:41|27936.06
11:59:42|27936.05
11:59:43|27942.71
11:59:44|27942.7
11:59:45|27942.71
11:59:46|27942.7
11:59:47|27942.71
11:59:48|27942.71
11:59:49|27942.71
11:59:51|27942.7
11:59:51|27942.71
11:59:52|27945.33
11:59:53|27945.46
11:59:54|27945.99
11:59:55|27945.98
11:59:56|27945.99
11:59:57|27945.99
11:59:58|27945.99
11:59:59|27945.52
12:00:00|27945.52
12:00:02|27945.52
12:00:02|27945.51
12:00:03|27945.51
12:00:04|27945.52
12:00:05|27945.52
12:00:06|27945.51
12:00:07|27945.52
12:00:08|27945.51
12:00:10|27945.51
12:00:11|27945.52
12:00:12|27945.51
12:00:13|27945.52
12:00:14|27945.52
12:00:15|27945.52
12:00:17|27945.51
12:00:18|27945.51
12:00:19|27945.51
12:00:20|27945.51
12:00:21|27945.51
12:00:21|27945.51
12:00:23|27945.51
12:00:23|27945.44
12:00:25|27945.07
12:00:26|27943.27
12:00:27|27943.27
12:00:28|27943.27
12:00:29|27943.42
12:00:30|27943.42
12:00:31|27943.43
12:00:32|27943.43
12:00:33|27943.43
12:00:34|27943.42
12:00:35|27943.43
12:00:36|27943.43
12:00:37|27943.43
12:00:38|27943.43
12:00:39|27943.43
12:00:40|27943.43
12:00:41|27945.99
12:00:42|27945.99
12:00:42|27946.
12:00:44|27946.61
12:00:45|27946.61
12:00:45|27950.
12:00:47|27950.
12:00:48|27952.25
12:00:48|27956.98
12:00:50|27956.99
12:00:51|27956.99
12:00:52|27956.99
12:00:53|27956.98
12:00:54|27958.59
12:00:55|27958.58
12:00:56|27958.58
12:00:57|27958.59
12:00:58|27958.58
12:00:59|27958.58
12:01:00|27958.59
12:01:01|27954.6
12:01:02|27954.25
12:01:03|27953.45
12:01:04|27953.44
12:01:05|27953.45
12:01:06|27953.45
12:01:07|27953.44
12:01:08|27953.44
12:01:09|27953.45
12:01:10|27953.44
12:01:11|27953.44
12:01:12|27953.44
12:01:13|27953.44
12:01:14|27953.44
12:01:15|27953.44
12:01:16|27953.45
12:01:17|27953.45
12:01:19|27953.45
12:01:19|27953.45
12:01:21|27953.44
12:01:22|27953.44
12:01:23|27951.56
12:01:24|27945.24
12:01:25|27945.1
12:01:26|27945.11
12:01:27|27945.11
12:01:29|27945.11
12:01:29|27945.1
12:01:30|27945.11
12:01:31|27945.11
12:01:32|27945.1
12:01:33|27945.11
12:01:34|27945.11
12:01:35|27945.11
12:01:37|27945.1
12:01:38|27945.1
12:01:39|27945.11
12:01:39|27945.11
12:01:41|27945.1
12:01:41|27945.1
12:01:43|27945.09
12:01:43|27945.09
12:01:44|27945.09
12:01:45|27945.1
12:01:47|27945.09
12:01:47|27945.1
12:01:49|27935.96
12:01:50|27935.95
12:01:51|27935.95
12:01:51|27935.96
12:01:52|27935.96
12:01:54|27935.96
12:01:54|27935.96
12:01:56|27935.95
12:01:57|27935.96
12:01:57|27935.95
12:01:58|27935.95
12:02:00|27935.96
12:02:00|27935.96
12:02:01|27935.95
12:02:03|27935.96
12:02:03|27935.96
12:02:05|27935.95
12:02:06|27935.95
12:02:06|27935.96
12:02:07|27935.96
12:02:08|27935.96
12:02:09|27935.96
12:02:10|27935.96
12:02:11|27935.96
12:02:12|27935.96
12:02:13|27935.96
12:02:14|27935.96
12:02:16|27935.96
12:02:16|27935.95
12:02:18|27935.95
12:02:19|27935.95
12:02:20|27935.95
12:02:21|27935.96
12:02:22|27935.95
12:02:23|27935.95
12:02:24|27935.95
12:02:25|27935.95
12:02:26|27935.96
12:02:27|27935.96
12:02:28|27935.95
12:02:29|27935.95
12:02:31|27935.95
12:02:31|27935.95
12:02:32|27935.95
12:02:34|27935.96
12:02:35|27935.95
12:02:36|27935.95
12:02:37|27935.95
12:02:38|27935.96
12:02:39|27935.96
12:02:40|27935.96
12:02:41|27935.95
12:02:42|27935.95
12:02:42|27935.95
12:02:44|27935.96
12:02:45|27935.96
12:02:46|27935.96
12:02:47|27935.96
12:02:48|27935.96
12:02:48|27935.96
12:02:50|27935.95
12:02:51|27935.95
12:02:52|27935.96
12:02:53|27935.95
12:02:54|27935.95
12:02:55|27935.95
12:02:55|27935.96
12:02:57|27935.95
12:02:58|27935.96
12:02:58|27935.95
12:03:00|27935.95
12:03:00|27935.96
12:03:01|27935.96
12:03:02|27935.96
12:03:04|27935.95
12:03:04|27935.95
12:03:06|27935.96
12:03:07|27935.95
12:03:08|27935.96
12:03:08|27935.95
12:03:10|27938.87
12:03:10|27941.74
12:03:12|27941.75
12:03:13|27941.74
12:03:14|27941.75
12:03:14|27941.75
12:03:16|27941.74
12:03:17|27941.75
12:03:18|27941.75
12:03:19|27941.75
12:03:20|27941.74
12:03:22|27941.75
12:03:22|27941.74
12:03:23|27941.75
12:03:24|27941.74
12:03:25|27941.74
12:03:26|27941.75
12:03:27|27941.75
12:03:28|27941.75
12:03:29|27941.74
12:03:30|27941.74
12:03:31|27941.74
12:03:32|27941.74
12:03:34|27941.75
12:03:34|27941.5
12:03:35|27941.5
12:03:36|27941.49
12:03:37|27941.5
12:03:38|27941.49
12:03:39|27941.5
12:03:40|27941.5
12:03:41|27941.49
12:03:42|27941.5
12:03:43|27941.49
12:03:44|27941.5
12:03:45|27941.5
12:03:46|27941.49
12:03:47|27941.5
12:03:48|27941.5
12:03:49|27941.5
12:03:50|27941.49
12:03:51|27941.49
12:03:52|27941.5
12:03:53|27941.5
12:03:54|27941.5
12:03:55|27941.5
12:03:56|27941.5
12:03:57|27941.49
12:03:58|27941.5
12:04:00|27941.49
12:04:01|27941.49
12:04:01|27941.49
12:04:03|27941.5
12:04:03|27941.49
12:04:05|27941.49
12:04:06|27941.5
12:04:07|27941.49
12:04:08|27941.49
12:04:09|27941.49
12:04:10|27941.49
12:04:11|27941.49
12:04:12|27940.
12:04:13|27940.
12:04:14|27940.
12:04:15|27940.01
12:04:16|27940.01
12:04:17|27940.
12:04:18|27940.
12:04:19|27940.01
12:04:21|27940.
12:04:22|27940.01
12:04:23|27940.
12:04:24|27940.
12:04:24|27940.
12:04:26|27940.
12:04:27|27940.
12:04:27|27940.
12:04:29|27940.01
12:04:30|27940.
12:04:31|27940.01
12:04:32|27940.01
12:04:34|27940.
12:04:34|27940.01
12:04:35|27940.
12:04:36|27940.01
12:04:38|27940.01
12:04:38|27940.01
12:04:40|27940.
12:04:41|27940.
12:04:42|27940.
12:04:43|27940.
12:04:44|27940.
12:04:45|27940.
12:04:45|27940.
12:04:47|27940.
12:04:48|27940.
12:04:49|27940.
12:04:50|27940.
12:04:51|27940.
12:04:52|27940.
12:04:53|27940.
12:04:54|27940.
12:04:55|27940.
12:04:56|27940.
12:04:57|27940.
12:04:58|27940.01
12:04:59|27940.
12:05:00|27940.
12:05:01|27940.
12:05:02|27940.
12:05:03|27940.
12:05:04|27940.
12:05:05|27940.
12:05:06|27940.01
12:05:07|27940.
12:05:08|27940.
12:05:09|27940.
12:05:10|27940.01
12:05:11|27940.01
12:05:12|27940.01
12:05:13|27940.
12:05:14|27940.
12:05:15|27940.
12:05:16|27940.
12:05:17|27940.
12:05:18|27940.01
12:05:19|27940.
12:05:20|27940.01
12:05:22|27940.01
12:05:23|27940.01
12:05:23|27940.
12:05:24|27940.
12:05:26|27940.01
12:05:26|27940.
12:05:28|27940.
12:05:28|27940.
12:05:30|27940.
12:05:31|27940.
12:05:31|27940.01
12:05:33|27940.
12:05:34|27940.
12:05:34|27940.
12:05:36|27940.
12:05:36|27940.
12:05:38|27940.
12:05:38|27940.01
12:05:40|27940.
12:05:41|27940.
12:05:42|27940.
12:05:42|27940.
12:05:43|27940.
12:05:44|27940.
12:05:46|27940.
12:05:47|27940.
12:05:47|27940.
12:05:48|27940.01
12:05:50|27940.
12:05:50|27940.
12:05:52|27940.
12:05:53|27940.01
12:05:54|27940.01
12:05:54|27940.
12:05:56|27940.
12:05:56|27940.
12:05:57|27940.
12:05:59|27940.
12:05:59|27940.
12:06:00|27940.
12:06:01|27940.
12:06:02|27940.
12:06:03|27940.01
12:06:04|27940.01
12:06:05|27940.
12:06:06|27940.
12:06:08|27940.
12:06:09|27940.
12:06:10|27940.
12:06:10|27940.
12:06:11|27940.
12:06:12|27940.
12:06:13|27940.01
12:06:14|27940.01
12:06:15|27940.
12:06:17|27940.
12:06:17|27940.01
12:06:18|27940.
12:06:20|27940.01
12:06:21|27940.01
12:06:22|27940.
12:06:22|27940.
12:06:24|27940.
12:06:25|27940.
12:06:26|27940.
12:06:27|27940.01
12:06:28|27940.
12:06:29|27940.
12:06:31|27940.
12:06:31|27940.01
12:06:32|27938.93
12:06:33|27938.92
12:06:34|27938.91
12:06:35|27938.92
12:06:36|27938.92
12:06:37|27934.01
12:06:38|27934.
12:06:39|27934.
12:06:40|27934.
12:06:41|27933.47
12:06:43|27932.8
12:06:43|27932.38
12:06:44|27932.38
12:06:45|27932.39
12:06:46|27932.38
12:06:47|27932.28
12:06:48|27932.19
12:06:49|27932.18
12:06:50|27932.18
12:06:52|27932.18
12:06:53|27932.18
12:06:54|27932.18
12:06:54|27932.19
12:06:56|27932.17
12:06:57|27932.18
12:06:57|27931.03
12:06:58|27931.04
12:07:00|27931.03
12:07:01|27931.03
12:07:01|27931.04
12:07:02|27931.04
12:07:03|27931.04
12:07:05|27931.03
12:07:05|27931.03
12:07:06|27931.04
12:07:07|27931.03
12:07:09|27931.03
12:07:09|27931.03
12:07:10|27931.03
12:07:11|27931.04
12:07:13|27931.02
12:07:13|27930.65
12:07:14|27930.64
12:07:15|27930.64
12:07:17|27929.8
12:07:18|27929.12
12:07:18|27929.13
12:07:19|27929.13
12:07:21|27929.12
12:07:21|27929.12
12:07:23|27929.13
12:07:24|27929.13
12:07:25|27926.2
12:07:26|27926.21
12:07:27|27926.21
12:07:28|27923.62
12:07:29|27923.61
12:07:30|27922.24
12:07:31|27922.23
12:07:32|27922.23
12:07:33|27921.57
12:07:34|27921.58
12:07:35|27921.58
12:07:36|27921.57
12:07:37|27921.58
12:07:38|27920.83
12:07:39|27920.83
12:07:40|27920.83
12:07:41|27920.82
12:07:42|27920.82
12:07:43|27920.83
12:07:44|27920.83
12:07:45|27920.82
12:07:46|27920.83
12:07:47|27926.19
12:07:48|27926.2
12:07:49|27926.19
12:07:50|27926.2
12:07:51|27926.19
12:07:52|27926.19
12:07:53|27926.2
12:07:54|27926.2
12:07:55|27926.2
12:07:56|27922.87
12:07:57|27922.87
12:07:58|27922.86
12:07:59|27922.87
12:08:00|27922.87
12:08:01|27922.87
12:08:02|27922.87
12:08:03|27917.08
12:08:04|27917.08
12:08:05|27920.64
12:08:06|27920.64
12:08:07|27920.65
12:08:08|27920.64
12:08:09|27920.65
12:08:10|27920.65
12:08:11|27920.65
12:08:12|27920.65
12:08:13|27920.65
12:08:14|27920.65
12:08:15|27920.64
12:08:16|27920.64
12:08:17|27920.64
12:08:18|27920.65
12:08:19|27920.65
12:08:20|27920.65
12:08:21|27920.65
12:08:22|27920.65
12:08:23|27920.65
12:08:24|27920.65
12:08:26|27920.65
12:08:26|27920.65
12:08:27|27920.65
12:08:28|27920.65
12:08:29|27920.65
12:08:30|27920.64
12:08:31|27920.84
12:08:32|27920.85
12:08:33|27925.86
12:08:34|27929.91
12:08:35|27929.93
12:08:36|27929.93
12:08:37|27929.99
12:08:38|27930.
12:08:39|27930.2
12:08:40|27930.2
12:08:41|27930.19
12:08:42|27930.2
12:08:43|27930.2
12:08:44|27930.2
12:08:45|27930.2
12:08:46|27930.2
12:08:48|27930.2
12:08:49|27930.2
12:08:49|27930.2
12:08:50|27930.19
12:08:51|27930.19
12:08:53|27930.19
12:08:53|27930.19
12:08:55|27930.19
12:08:55|27930.2
12:08:56|27930.2
12:08:58|27930.2
12:08:59|27930.19
12:09:00|27930.2
12:09:00|27930.2
12:09:01|27930.19
12:09:02|27930.2
12:09:03|27930.2
12:09:04|27930.19
12:09:05|27930.2
12:09:07|27930.2
12:09:07|27930.19
12:09:09|27927.83
12:09:10|27927.84
12:09:11|27927.83
12:09:11|27926.05
12:09:12|27926.05
12:09:13|27926.05
12:09:14|27926.06
12:09:15|27926.05
12:09:16|27926.06
12:09:17|27926.05
12:09:18|27926.05
12:09:19|27926.06
12:09:20|27926.06
12:09:21|27926.06
12:09:22|27926.05
12:09:23|27926.05
12:09:24|27926.05
12:09:25|27926.06
12:09:27|27924.61
12:09:27|27924.61
12:09:29|27924.62
12:09:30|27924.62
12:09:31|27923.85
12:09:32|27922.84
12:09:33|27922.84
12:09:34|27922.84
12:09:36|27922.84
12:09:37|27920.64
12:09:38|27920.61
12:09:39|27920.57
12:09:40|27917.36
12:09:41|27917.37
12:09:42|27917.37
12:09:43|27917.37
12:09:44|27917.37
12:09:45|27917.37
12:09:46|27917.37
12:09:47|27917.37
12:09:48|27917.37
12:09:49|27917.37
12:09:50|27917.36
12:09:51|27917.36
12:09:52|27917.36
12:09:53|27917.36
12:09:54|27917.37
12:09:55|27917.37
12:09:56|27917.37
12:09:57|27917.37
12:09:58|27917.37
12:09:59|27917.36
12:10:00|27917.37
12:10:01|27917.37
12:10:02|27917.36
12:10:03|27917.36
12:10:04|27917.36
12:10:05|27917.36
12:10:06|27917.36
12:10:07|27917.37
12:10:08|27917.36
12:10:09|27917.37
12:10:10|27917.37
12:10:11|27917.36
12:10:12|27917.37
12:10:13|27917.36
12:10:14|27917.37
12:10:15|27917.36
12:10:16|27917.36
12:10:17|27917.37
12:10:18|27917.36
12:10:19|27917.36
12:10:20|27917.37
12:10:21|27917.37
12:10:22|27917.36
12:10:23|27917.36
12:10:24|27917.36
12:10:25|27917.37
12:10:27|27917.36
12:10:27|27917.36
12:10:29|27917.36
12:10:30|27917.37
12:10:31|27917.37
12:10:32|27917.37
12:10:33|27917.36
12:10:34|27917.37
12:10:35|27917.37
12:10:35|27917.36
12:10:37|27917.36
12:10:38|27917.36
12:10:39|27917.36
12:10:40|27917.36
12:10:41|27917.36
12:10:42|27917.36
12:10:43|27917.36
12:10:44|27917.36
12:10:45|27917.36
12:10:46|27917.36
12:10:47|27911.89
12:10:48|27911.89
12:10:49|27911.89
12:10:50|27911.89
12:10:51|27911.89
12:10:52|27911.89
12:10:53|27911.89
12:10:54|27911.89
12:10:55|27913.31
12:10:56|27913.31
12:10:57|27913.67
12:10:58|27913.92
12:10:59|27913.92
12:11:00|27913.92
12:11:01|27913.91
12:11:02|27913.92
12:11:03|27913.92
12:11:04|27914.58
12:11:06|27914.59
12:11:07|27914.59
12:11:08|27914.58
12:11:09|27914.59
12:11:10|27914.59
12:11:11|27914.59
12:11:12|27914.59
12:11:13|27914.58
12:11:15|27914.58
12:11:15|27914.59
12:11:16|27914.59
12:11:17|27914.59
12:11:18|27914.59
12:11:19|27914.58
12:11:20|27914.59
12:11:21|27914.59
12:11:22|27914.59
12:11:23|27914.59
12:11:24|27914.59
12:11:25|27914.58
12:11:27|27914.59
12:11:28|27914.59
12:11:29|27914.59
12:11:30|27914.58
12:11:31|27914.59
12:11:32|27914.58
12:11:33|27914.59
12:11:34|27914.58
12:11:35|27914.59
12:11:36|27914.59
12:11:37|27914.58
12:11:38|27914.46
12:11:39|27914.47
12:11:40|27907.86
12:11:41|27907.74
12:11:42|27907.75
12:11:43|27907.75
12:11:44|27907.74
12:11:45|27907.75
12:11:46|27907.74
12:11:47|27907.75
12:11:48|27907.75
12:11:49|27907.75
12:11:50|27907.74
12:11:51|27907.75
12:11:52|27907.74
12:11:53|27907.75
12:11:54|27907.75
12:11:55|27907.74
12:11:56|27907.74
12:11:57|27905.01
12:11:58|27905.
12:12:00|27905.
12:12:00|27905.
12:12:01|27905.01
12:12:02|27905.01
12:12:04|27905.01
12:12:04|27905.
12:12:06|27905.
12:12:06|27905.01
12:12:07|27905.01
12:12:08|27905.
12:12:09|27905.
12:12:10|27905.
12:12:11|27905.
12:12:12|27905.
12:12:13|27905.01
12:12:14|27903.08
12:12:15|27903.07
12:12:16|27903.08
12:12:17|27903.07
12:12:18|27903.07
12:12:19|27903.07
12:12:20|27903.07
12:12:21|27903.07
12:12:22|27907.1
12:12:23|27907.74
12:12:24|27907.75
12:12:26|27911.76
12:12:27|27912.27
12:12:28|27912.27
12:12:29|27912.27
12:12:30|27912.27
12:12:32|27912.28
12:12:32|27912.27
12:12:33|27912.27
12:12:34|27912.28
12:12:35|27912.27
12:12:36|27912.27
12:12:38|27912.27
12:12:38|27912.27
12:12:39|27912.27
12:12:41|27912.28
12:12:41|27912.27
12:12:43|27912.28
12:12:44|27912.27
12:12:44|27912.28
12:12:45|27912.27
12:12:47|27912.27
12:12:48|27912.28
12:12:48|27912.27
12:12:49|27912.27
12:12:50|27912.28
12:12:52|27912.27
12:12:52|27912.28
12:12:53|27912.27
12:12:54|27912.28
12:12:55|27912.27
12:12:57|27912.27
12:12:58|27912.27
12:12:58|27910.9
12:12:59|27910.87
12:13:01|27910.05
12:13:02|27910.05
12:13:02|27910.04
12:13:03|27910.05
12:13:04|27910.04
12:13:06|27910.04
12:13:06|27910.05
12:13:07|27910.04
12:13:08|27910.04
12:13:09|27910.05
12:13:10|27910.05
12:13:11|27910.04
12:13:13|27910.04
12:13:13|27910.05
12:13:15|27910.05
12:13:15|27910.05
12:13:17|27910.05
12:13:18|27910.05
12:13:19|27910.05
12:13:20|27910.05
12:13:21|27910.05
12:13:22|27910.05
12:13:23|27909.88
12:13:24|27909.88
12:13:25|27909.87
12:13:26|27909.87
12:13:27|27909.87
12:13:28|27909.87
12:13:29|27909.25
12:13:31|27909.25
12:13:32|27909.25
12:13:33|27909.24
12:13:34|27908.52
12:13:35|27908.25
12:13:36|27907.77
12:13:37|27907.77
12:13:38|27907.77
12:13:39|27907.77
12:13:40|27907.77
12:13:41|27907.77
12:13:42|27907.77
12:13:43|27907.76
12:13:45|27907.77
12:13:45|27907.77
12:13:46|27907.77
12:13:47|27907.76
12:13:48|27908.25
12:13:49|27908.24
12:13:50|27908.62
12:13:51|27908.62
12:13:52|27908.62
12:13:53|27908.61
12:13:54|27908.61
12:13:55|27908.62
12:13:56|27908.62
12:13:57|27908.62
12:13:58|27908.61
12:13:59|27908.62
12:14:00|27908.62
12:14:01|27908.62
12:14:02|27908.61
12:14:03|27908.62
12:14:05|27908.62
12:14:06|27908.62
12:14:07|27908.61
12:14:08|27908.61
12:14:09|27908.61
12:14:09|27908.62
12:14:11|27908.62
12:14:12|27908.62
12:14:12|27908.62
12:14:14|27908.61
12:14:15|27908.61
12:14:16|27908.62
12:14:17|27908.61
12:14:17|27908.62
12:14:19|27908.62
12:14:19|27908.61
12:14:21|27908.62
12:14:22|27908.62
12:14:23|27908.62
12:14:23|27908.61
12:14:25|27908.61
12:14:26|27908.62
12:14:26|27908.61
12:14:27|27908.61
12:14:29|27908.61
12:14:30|27908.62
12:14:31|27908.62
12:14:33|27908.61
12:14:33|27908.61
12:14:34|27908.61
12:14:35|27908.62
12:14:37|27908.62
12:14:37|27908.61
12:14:39|27908.62
12:14:40|27908.61
12:14:41|27908.61
12:14:42|27908.61
12:14:43|27908.62
12:14:44|27908.62
12:14:45|27908.62
12:14:46|27908.62
12:14:48|27908.62
12:14:49|27908.61
12:14:49|27908.62
12:14:50|27908.61
12:14:51|27908.62
12:14:53|27908.62
12:14:54|27908.61
12:14:54|27908.62
12:14:55|27908.61
12:14:57|27908.62
12:14:57|27908.62
12:14:58|27908.62
12:15:00|27908.62
12:15:01|27908.61
12:15:02|27908.61
12:15:03|27908.62
12:15:04|27908.61
12:15:04|27908.62
12:15:06|27908.61
12:15:06|27908.62
12:15:08|27908.62
12:15:09|27908.61
12:15:10|27908.62
12:15:11|27908.61
12:15:11|27908.62
12:15:13|27908.61
12:15:14|27908.62
12:15:14|27908.62
12:15:16|27908.62
12:15:17|27908.62
12:15:18|27908.61
12:15:19|27908.61
12:15:20|27908.62
12:15:21|27908.62
12:15:22|27908.62
12:15:23|27908.62
12:15:24|27908.62
12:15:25|27908.61
12:15:26|27908.62
12:15:27|27908.62
12:15:27|27908.62
12:15:29|27908.61
12:15:29|27908.62
12:15:31|27908.61
12:15:33|27908.62
12:15:33|27908.62
12:15:34|27908.62
12:15:35|27908.62
12:15:36|27908.62
12:15:37|27908.62
12:15:39|27908.62
12:15:40|27908.61
12:15:41|27908.62
12:15:42|27908.62
12:15:42|27908.62
12:15:43|27908.61
12:15:44|27908.62
12:15:45|27908.62
12:15:46|27908.62
12:15:48|27908.61
12:15:48|27908.62
12:15:50|27908.61
12:15:51|27908.62
12:15:52|27908.66
12:15:53|27908.65
12:15:54|27908.66
12:15:55|27908.66
12:15:56|27908.66
12:15:57|27908.66
12:15:57|27908.65
12:15:59|27908.65
12:16:00|27908.66
12:16:01|27908.66
12:16:02|27908.65
12:16:03|27908.66
12:16:04|27908.66
12:16:05|27908.65
12:16:06|27908.65
12:16:07|27908.65
12:16:08|27908.65
12:16:09|27908.65
12:16:10|27908.65
12:16:11|27908.66
12:16:12|27908.65
12:16:13|27908.65
12:16:14|27908.65
12:16:15|27908.66
12:16:16|27908.65
12:16:17|27908.66
12:16:18|27908.66
12:16:19|27908.66
12:16:20|27908.65
12:16:21|27908.65
12:16:22|27908.65
12:16:23|27908.66
12:16:24|27908.66
12:16:25|27908.65
12:16:26|27908.65
12:16:27|27908.65
12:16:28|27908.66
12:16:29|27908.65
12:16:30|27908.65
12:16:31|27908.66
12:16:33|27908.65
12:16:33|27908.66
12:16:34|27908.65
12:16:35|27908.65
12:16:36|27908.65
12:16:37|27908.65
12:16:38|27908.65
12:16:39|27908.66
12:16:40|27908.66
12:16:41|27908.65
12:16:42|27908.66
12:16:44|27908.65
12:16:45|27908.65
12:16:45|27908.66
12:16:47|27908.65
12:16:48|27908.66
12:16:49|27908.66
12:16:50|27908.65
12:16:51|27908.66
12:16:52|27908.66
12:16:53|27908.66
12:16:53|27908.65
12:16:55|27908.66
12:16:56|27908.66
12:16:57|27908.66
12:16:58|27908.65
12:16:59|27908.65
12:17:00|27908.65
12:17:01|27908.65
12:17:02|27908.65
12:17:03|27908.66
12:17:04|27908.66
12:17:04|27908.65
12:17:05|27908.65
12:17:07|27908.65
12:17:07|27908.65
12:17:09|27908.66
12:17:10|27908.66
12:17:11|27908.66
12:17:12|27908.65
12:17:12|27908.66
12:17:14|27908.66
12:17:15|27908.65
12:17:16|27906.45
12:17:16|27904.83
12:17:18|27904.83
12:17:19|27904.83
12:17:20|27904.83
12:17:21|27904.83
12:17:22|27904.82
12:17:23|27904.83
12:17:24|27904.83
12:17:25|27904.82
12:17:25|27904.83
12:17:26|27904.83
12:17:28|27904.83
12:17:29|27904.82
12:17:30|27902.26
12:17:30|27901.9
12:17:32|27901.9
12:17:33|27895.49
12:17:34|27895.49
12:17:36|27895.49
12:17:36|27895.49
12:17:37|27895.49
12:17:39|27895.48
12:17:40|27895.49
12:17:41|27895.48
12:17:42|27894.98
12:17:43|27894.99
12:17:44|27894.98
12:17:45|27894.99
12:17:46|27894.98
12:17:47|27889.01
12:17:48|27889.01
12:17:49|27889.01
12:17:50|27889.
12:17:51|27889.01
12:17:52|27889.01
12:17:53|27889.01
12:17:54|27889.01
12:17:55|27889.01
12:17:57|27889.01
12:17:57|27889.01
12:17:58|27889.01
12:18:00|27889.
12:18:01|27889.
12:18:02|27889.
12:18:03|27889.
12:18:04|27887.5
12:18:05|27880.96
12:18:05|27880.96
12:18:07|27880.96
12:18:08|27880.96
12:18:09|27880.96
12:18:10|27880.88
12:18:11|27880.13
12:18:11|27877.5
12:18:13|27877.5
12:18:13|27877.5
12:18:15|27876.79
12:18:15|27876.8
12:18:17|27876.78
12:18:18|27876.79
12:18:18|27876.04
12:18:20|27876.04
12:18:20|27875.
12:18:22|27875.
12:18:23|27875.01
12:18:24|27875.01
12:18:25|27875.
12:18:26|27874.34
12:18:27|27874.35
12:18:27|27874.34
12:18:28|27874.35
12:18:30|27874.35
12:18:31|27874.33
12:18:32|27874.34
12:18:32|27874.33
12:18:34|27874.34
12:18:35|27874.33
12:18:36|27878.24
12:18:37|27878.23
12:18:39|27878.24
12:18:40|27879.85
12:18:41|27879.86
12:18:42|27879.85
12:18:43|27879.86
12:18:43|27879.86
12:18:45|27879.86
12:18:46|27879.85
12:18:47|27879.86
12:18:48|27879.85
12:18:48|27879.86
12:18:50|27879.86
12:18:50|27879.85
12:18:52|27879.86
12:18:53|27879.86
12:18:54|27879.86
12:18:55|27879.85
12:18:56|27879.85
12:18:57|27879.86
12:18:58|27879.85
12:18:58|27879.85
12:18:59|27879.85
12:19:01|27879.85
12:19:02|27879.86
12:19:03|27879.85
12:19:04|27879.85
12:19:05|27879.86
12:19:06|27879.85
12:19:06|27879.85
12:19:08|27879.85
12:19:09|27879.86
12:19:10|27879.85
12:19:10|27879.85
12:19:12|27879.85
12:19:13|27879.85
12:19:13|27876.86
12:19:15|27876.78
12:19:16|27876.58
12:19:16|27876.59
12:19:17|27876.58
12:19:18|27876.59
12:19:20|27876.58
12:19:21|27876.59
12:19:22|27876.58
12:19:23|27876.58
12:19:24|27876.58
12:19:25|27876.58
12:19:26|27876.59
12:19:27|27876.59
12:19:27|27876.59
12:19:29|27878.25
12:19:29|27878.26
12:19:31|27878.25
12:19:31|27878.26
12:19:33|27878.26
12:19:34|27878.25
12:19:35|27878.25
12:19:36|27879.21
12:19:38|27879.21
12:19:38|27884.56
12:19:39|27886.2
12:19:40|27886.42
12:19:41|27889.
12:19:42|27889.99
12:19:43|27892.99
12:19:44|27892.99
12:19:45|27892.99
12:19:46|27892.99
12:19:47|27893.
12:19:48|27892.99
12:19:49|27892.99
12:19:50|27890.7
12:19:51|27887.49
12:19:52|27886.35
12:19:53|27886.34
12:19:54|27886.34
12:19:55|27886.35
12:19:56|27886.35
12:19:57|27886.35
12:19:58|27886.34
12:19:59|27886.34
12:20:01|27886.34
12:20:01|27886.35
12:20:02|27886.34
12:20:03|27886.35
12:20:05|27886.34
12:20:05|27886.34
12:20:06|27886.34
12:20:07|27886.35
12:20:09|27886.34
12:20:10|27886.35
12:20:11|27886.34
12:20:12|27886.34
12:20:13|27886.34
12:20:14|27886.34
12:20:15|27886.34
12:20:15|27887.73
12:20:17|27889.24
12:20:18|27889.98
12:20:19|27893.
12:20:20|27895.1
12:20:21|27896.64
12:20:21|27897.1
12:20:23|27897.1
12:20:24|27897.1
12:20:25|27899.
12:20:26|27902.11
12:20:26|27902.12
12:20:27|27902.12
12:20:29|27902.11
12:20:29|27902.11
12:20:31|27902.11
12:20:31|27902.12
12:20:33|27902.12
12:20:34|27902.11
12:20:34|27902.12
12:20:36|27902.11
12:20:37|27902.11
12:20:39|27902.11
12:20:40|27902.12
12:20:41|27902.12
12:20:42|27902.11
12:20:43|27902.14
12:20:44|27904.05
12:20:45|27907.57
12:20:46|27907.58
12:20:47|27907.57
12:20:48|27907.57
12:20:49|27908.54
12:20:50|27908.53
12:20:51|27909.99
12:20:51|27909.99
12:20:53|27910.
12:20:54|27910.
12:20:55|27910.
12:20:56|27910.
12:20:57|27910.
12:20:58|27910.
12:20:59|27909.99
12:21:00|27910.
12:21:01|27910.
12:21:02|27910.
12:21:03|27910.
12:21:04|27910.
12:21:05|27910.
12:21:06|27910.
12:21:07|27909.99
12:21:08|27910.
12:21:09|27910.
12:21:10|27910.
12:21:11|27910.46
12:21:12|27911.78
12:21:13|27911.78
12:21:14|27911.77
12:21:15|27913.5
12:21:16|27913.91
12:21:17|27914.32
12:21:18|27914.32
12:21:19|27914.32
12:21:20|27914.31
12:21:21|27914.31
12:21:22|27914.31
12:21:23|27914.31
12:21:24|27914.32
12:21:25|27914.32
12:21:26|27914.32
12:21:27|27914.31
12:21:28|27914.32
12:21:29|27911.78
12:21:30|27911.78
12:21:31|27911.77
12:21:32|27911.77
12:21:33|27911.77
12:21:34|27911.78
12:21:35|27911.77
12:21:37|27911.78
12:21:38|27911.78
12:21:39|27911.77
12:21:40|27911.77
12:21:41|27911.78
12:21:42|27911.77
12:21:43|27911.78
12:21:44|27913.91
12:21:45|27914.3
12:21:46|27914.31
12:21:47|27914.3
12:21:48|27914.31
12:21:49|27914.31
12:21:50|27914.31
12:21:51|27914.31
12:21:52|27914.3
12:21:53|27914.31
12:21:54|27914.32
12:21:56|27914.58
12:21:56|27914.58
12:21:57|27914.57
12:21:58|27915.
12:21:59|27915.02
12:22:00|27916.81
12:22:02|27916.81
12:22:03|27916.93
12:22:04|27917.6
12:22:05|27920.3
12:22:05|27929.99
12:22:07|27929.99
12:22:07|27929.99
12:22:08|27929.99
12:22:09|27929.99
12:22:11|27929.99
12:22:11|27929.98
12:22:12|27929.99
12:22:14|27929.98
12:22:14|27929.99
12:22:15|27929.99
12:22:17|27933.88
12:22:17|27933.88
12:22:18|27933.88
12:22:19|27933.87
12:22:20|27933.88
12:22:21|27933.87
12:22:23|27933.87
12:22:23|27934.08
12:22:24|27934.42
12:22:25|27936.06
12:22:26|27937.49
12:22:27|27937.49
12:22:28|27940.34
12:22:29|27940.62
12:22:30|27940.61
12:22:31|27940.61
12:22:32|27940.62
12:22:34|27940.62
12:22:34|27944.52
12:22:35|27944.52
12:22:36|27944.52
12:22:37|27944.52
12:22:39|27944.52
12:22:40|27943.96
12:22:41|27943.96
12:22:42|27942.54
12:22:43|27941.64
12:22:44|27941.65
12:22:45|27941.65
12:22:47|27941.64
12:22:47|27941.65
12:22:48|27944.17
12:22:49|27944.18
12:22:50|27944.18
12:22:51|27944.18
12:22:52|27944.18
12:22:53|27944.17
12:22:54|27944.17
12:22:55|27944.18
12:22:56|27944.18
12:22:57|27944.54
12:22:59|27946.85
12:23:00|27946.85
12:23:01|27946.84
12:23:02|27946.84
12:23:03|27946.85
12:23:04|27946.84
12:23:05|27946.85
12:23:05|27946.84
12:23:07|27946.85
12:23:08|27946.85
12:23:09|27946.85
12:23:09|27946.85
12:23:11|27946.85
12:23:12|27946.85
12:23:13|27946.84
12:23:13|27946.85
12:23:14|27946.84
12:23:16|27946.84
12:23:16|27946.85
12:23:18|27952.28
12:23:19|27953.45
12:23:20|27953.45
12:23:21|27953.45
12:23:22|27953.45
12:23:23|27953.46
12:23:24|27954.
12:23:25|27956.16
12:23:26|27956.16
12:23:27|27956.17
12:23:28|27956.16
12:23:29|27956.17
12:23:30|27957.1
12:23:31|27957.1
12:23:31|27957.1
12:23:33|27957.1
12:23:33|27957.1
12:23:35|27957.1
12:23:35|27957.1
12:23:37|27957.09
12:23:38|27957.09
12:23:39|27957.09
12:23:40|27957.1
12:23:41|27957.09
12:23:42|27957.1
12:23:44|27957.12
12:23:44|27958.84
12:23:46|27958.85
12:23:47|27958.84
12:23:47|27958.84
12:23:49|27958.85
12:23:49|27958.84
12:23:50|27958.84
12:23:51|27958.85
12:23:53|27958.85
12:23:54|27958.84
12:23:55|27958.85
12:23:55|27958.84
12:23:57|27958.84
12:23:58|27958.84
12:23:59|27958.85
12:24:00|27958.85
12:24:00|27958.85
12:24:01|27959.76
12:24:02|27959.75
12:24:03|27957.09
12:24:04|27955.74
12:24:05|27960.04
12:24:07|27960.
12:24:07|27960.
12:24:08|27960.01
12:24:09|27960.01
12:24:11|27960.01
12:24:11|27960.01
12:24:13|27960.01
12:24:14|27959.16
12:24:15|27959.
12:24:15|27959.01
12:24:16|27959.
12:24:18|27959.
12:24:18|27959.01
12:24:19|27959.
12:24:20|27959.01
12:24:21|27959.
12:24:22|27959.
12:24:23|27959.01
12:24:25|27959.01
12:24:25|27959.01
12:24:26|27959.01
12:24:27|27959.
12:24:28|27959.
12:24:29|27959.
12:24:30|27959.
12:24:31|27959.
12:24:32|27959.01
12:24:33|27959.
12:24:34|27959.01
12:24:36|27959.01
12:24:36|27959.01
12:24:37|27959.
12:24:39|27959.01
12:24:40|27959.
12:24:41|27959.01
12:24:42|27959.01
12:24:43|27959.
12:24:44|27959.
12:24:45|27959.01
12:24:46|27959.01
12:24:47|27959.01
12:24:48|27959.01
12:24:49|27959.
12:24:50|27959.
12:24:52|27955.
12:24:52|27955.
12:24:53|27955.
12:24:54|27955.
12:24:55|27955.01
12:24:56|27955.01
12:24:57|27955.01
12:24:58|27955.
12:24:59|27955.
12:25:00|27955.
12:25:01|27955.
12:25:02|27955.
12:25:03|27955.
12:25:04|27955.01
12:25:05|27963.29
12:25:06|27964.21
12:25:07|27963.61
12:25:08|27963.
12:25:09|27963.
12:25:10|27963.
12:25:11|27963.
12:25:12|27963.
12:25:13|27963.01
12:25:14|27963.01
12:25:15|27963.
12:25:16|27963.01
12:25:17|27963.
12:25:18|27963.01
12:25:20|27963.59
12:25:20|27963.6
12:25:21|27963.59
12:25:22|27963.59
12:25:23|27963.84
12:25:24|27963.84
12:25:25|27963.84
12:25:26|27963.84
12:25:27|27963.84
12:25:28|27963.84
12:25:29|27963.84
12:25:30|27963.84
12:25:31|27963.85
12:25:32|27963.85
12:25:33|27963.84
12:25:34|27963.84
12:25:35|27963.84
12:25:36|27963.85
12:25:37|27963.84
12:25:38|27963.84
12:25:40|27963.85
12:25:41|27963.84
12:25:42|27963.85
12:25:43|27963.85
12:25:45|27963.84
12:25:46|27963.84
12:25:47|27963.84
12:25:48|27963.85
12:25:49|27963.84
12:25:50|27964.24
12:25:51|27966.83
12:25:51|27966.83
12:25:53|27966.83
12:25:54|27966.84
12:25:55|27966.84
12:25:56|27966.84
12:25:57|27967.13
12:25:58|27969.91
12:25:59|27979.99
12:26:00|27982.12
12:26:01|27982.12
12:26:02|27976.6
12:26:04|27974.17
12:26:04|27974.17
12:26:05|27974.17
12:26:06|27974.17
12:26:07|27973.86
12:26:08|27973.87
12:26:09|27973.86
12:26:10|27973.87
12:26:11|27973.22
12:26:12|27972.93
12:26:13|27972.93
12:26:14|27972.93
12:26:15|27972.93
12:26:16|27972.94
12:26:17|27972.93
12:26:18|27972.93
12:26:19|27972.94
12:26:20|27972.94
12:26:21|27972.93
12:26:22|27972.94
12:26:23|27972.94
12:26:25|27972.93
12:26:26|27972.93
12:26:26|27972.94
12:26:27|27972.93
12:26:28|27972.94
12:26:30|27972.94
12:26:31|27972.94
12:26:31|27972.93
12:26:32|27972.93
12:26:33|27972.94
12:26:34|27972.94
12:26:35|27972.94
12:26:36|27972.94
12:26:37|27972.93
12:26:38|27972.93
12:26:39|27972.93
12:26:40|27972.93
12:26:42|27972.24
12:26:43|27970.46
12:26:44|27970.45
12:26:46|27970.46
12:26:47|27970.57
12:26:48|27970.57
12:26:49|27970.57
12:26:50|27970.57
12:26:51|27970.57
12:26:52|27970.57
12:26:53|27970.57
12:26:54|27970.56
12:26:55|27970.56
12:26:56|27970.57
12:26:57|27970.57
12:26:58|27970.56
12:26:58|27970.56
12:27:00|27970.57
12:27:01|27970.56
12:27:02|27970.57
12:27:02|27970.57
12:27:04|27970.56
12:27:04|27970.56
12:27:06|27970.56
12:27:07|27970.57
12:27:07|27970.57
12:27:09|27970.57
12:27:10|27970.56
12:27:11|27970.57
12:27:12|27970.56
12:27:13|27970.57
12:27:14|27968.75
12:27:15|27968.75
12:27:16|27967.
12:27:17|27967.01
12:27:18|27967.
12:27:19|27967.01
12:27:20|27967.
12:27:21|27967.
12:27:22|27967.01
12:27:23|27967.01
12:27:24|27977.24
12:27:25|27977.23
12:27:26|27977.23
12:27:27|27977.24
12:27:28|27977.23
12:27:29|27977.24
12:27:30|27980.9
12:27:31|27989.84
12:27:32|27991.04
12:27:33|27991.04
12:27:34|27991.04
12:27:35|27991.05
12:27:36|27991.05
12:27:37|27998.84
12:27:38|27998.84
12:27:39|27998.84
12:27:40|27998.85
12:27:41|27998.84
12:27:42|27998.84
12:27:44|27998.84
12:27:44|27998.85
12:27:45|27998.84
12:27:46|27998.85
12:27:47|27996.05
12:27:48|27996.05
12:27:49|27994.92
12:27:51|27994.36
12:27:51|27994.37
12:27:52|27996.
12:27:53|27996.01
12:27:54|27996.02
12:27:55|28002.66
12:27:56|28002.66
12:27:57|28010.18
12:27:58|28007.85
12:27:59|28007.85
12:28:00|28004.11
12:28:02|28004.1
12:28:02|28004.11
12:28:03|28001.29
12:28:04|28001.28
12:28:05|28009.67
12:28:06|28009.67
12:28:07|28011.99
12:28:08|28011.99
12:28:09|28011.99
12:28:10|28012.06
12:28:11|28012.54
12:28:12|28012.56
12:28:13|28012.55
12:28:14|28012.56
12:28:15|28012.56
12:28:16|28012.55
12:28:17|28014.
12:28:18|28026.18
12:28:19|28026.79
12:28:20|28019.95
12:28:21|28007.51
12:28:22|28007.5
12:28:24|28007.51
12:28:24|28007.51
12:28:25|28007.5
12:28:26|28007.5
12:28:27|28007.51
12:28:29|28007.51
12:28:30|28007.5
12:28:30|28007.52
12:28:31|28013.96
12:28:32|28017.16
12:28:33|28017.17
12:28:35|28019.74
12:28:35|28023.07
12:28:36|28023.07
12:28:38|28023.08
12:28:39|28020.61
12:28:39|28019.61
12:28:40|28019.61
12:28:41|28019.21
12:28:43|28019.22
12:28:44|28019.21
12:28:45|28019.22
12:28:47|28019.21
12:28:48|28019.21
12:28:48|28012.79
12:28:50|28012.79
12:28:51|28010.01
12:28:52|28010.01
12:28:53|28010.09
12:28:53|28010.08
12:28:54|28010.08
12:28:56|28010.09
12:28:57|28010.09
12:28:58|28010.09
12:28:59|28011.15
12:29:00|28011.14
12:29:00|28015.37
12:29:02|28015.36
12:29:02|28015.36
12:29:03|28015.36
12:29:04|28015.37
12:29:05|28015.37
12:29:07|28015.37
12:29:08|28019.44
12:29:09|28019.44
12:29:10|28015.38
12:29:11|28017.59
12:29:12|28019.43
12:29:13|28022.92
12:29:14|28025.72
12:29:15|28025.73
12:29:16|28025.72
12:29:17|28025.72
12:29:18|28025.73
12:29:19|28025.73
12:29:20|28025.73
12:29:21|28025.73
12:29:22|28025.73
12:29:24|28023.16
12:29:25|28019.98
12:29:25|28019.99
12:29:26|28016.34
12:29:27|28016.35
12:29:29|28015.37
12:29:29|28015.38
12:29:31|28014.65
12:29:31|28014.66
12:29:32|28014.65
12:29:33|28014.66
12:29:34|28014.65
12:29:35|28013.72
12:29:36|28013.72
12:29:37|28013.71
12:29:38|28013.72
12:29:40|28013.71
12:29:40|28013.72
12:29:42|28013.71
12:29:43|28013.72
12:29:44|28013.71
12:29:45|28013.71
12:29:47|28013.72
12:29:48|28013.72
12:29:49|28013.72
12:29:49|28013.71
12:29:51|28005.78
12:29:52|28003.11
12:29:52|28002.87
12:29:53|28002.87
12:29:55|28002.88
12:29:55|28000.01
12:29:57|28000.
12:29:57|28000.01
12:29:59|28000.
12:29:59|27997.64
12:30:01|27996.81
12:30:01|28049.72
12:30:02|28069.99
12:30:04|28084.99
12:30:05|28066.75
12:30:06|28069.4
12:30:07|28080.56
12:30:07|28068.38
12:30:09|28071.38
12:30:10|28070.49
12:30:11|28062.31
12:30:12|28061.29
12:30:13|28061.3
12:30:14|28052.24
12:30:14|28054.98
12:30:16|28054.22
12:30:17|28047.89
12:30:17|28066.18
12:30:19|28061.59
12:30:20|28066.18
12:30:21|28064.71
12:30:22|28071.18
12:30:22|28064.15
12:30:23|28055.
12:30:24|28042.59
12:30:26|28048.03
12:30:27|28044.16
12:30:27|28037.21
12:30:28|28035.31
12:30:30|28030.01
12:30:31|28023.3
12:30:32|28025.46
12:30:33|28024.52
12:30:34|28011.14
12:30:35|28005.56
12:30:36|28010.77
12:30:37|28018.56
12:30:37|28016.39
12:30:39|28003.31
12:30:39|28000.01
12:30:40|28000.98
12:30:42|27999.
12:30:43|27998.3
12:30:44|27990.35
12:30:44|27990.36
12:30:46|27987.75
12:30:47|27986.67
12:30:49|27977.55
12:30:49|27977.55
12:30:50|27977.55
12:30:52|27982.82
12:30:53|27977.11
12:30:54|27981.94
12:30:55|27975.01
12:30:56|27972.21
12:30:57|27977.84
12:30:58|27970.09
12:30:59|27981.5
12:31:00|27969.14
12:31:01|27984.68
12:31:02|27987.81
12:31:03|27978.
12:31:04|27972.28
12:31:05|27967.85
12:31:06|27956.
12:31:07|27956.01
12:31:08|27947.77
12:31:09|27940.01
12:31:10|27940.
12:31:11|27940.01
12:31:12|27935.59
12:31:13|27934.11
12:31:14|27929.92
12:31:15|27929.91
12:31:16|27929.91
12:31:17|27936.77
12:31:18|27931.8
12:31:19|27931.8
12:31:20|27931.79
12:31:21|27931.79
12:31:22|27935.52
12:31:23|27937.95
12:31:24|27937.14
12:31:25|27938.24
12:31:26|27940.92
12:31:27|27950.
12:31:28|27949.39
12:31:29|27949.4
12:31:30|27949.4
12:31:31|27951.17
12:31:32|27951.17
12:31:33|27950.98
12:31:34|27950.97
12:31:35|27950.72
12:31:36|27955.59
12:31:37|27955.6
12:31:38|27955.59
12:31:39|27955.6
12:31:40|27958.39
12:31:41|27958.7
12:31:42|27958.7
12:31:43|27958.69
12:31:44|27960.71
12:31:45|27963.46
12:31:46|27966.36
12:31:48|27969.99
12:31:49|27975.75
12:31:50|27975.76
12:31:52|27983.49
12:31:52|27983.49
12:31:53|27987.5
12:31:54|27987.5
12:31:55|27987.51
12:31:57|27983.76
12:31:58|27983.7
12:31:59|27983.69
12:32:00|27985.37
12:32:01|27985.37
12:32:02|27985.38
12:32:03|27986.81
12:32:04|27986.8
12:32:05|27986.81
12:32:06|27983.51
12:32:07|27983.51
12:32:08|27983.5
12:32:09|27983.5
12:32:10|27983.5
12:32:11|27986.62
12:32:12|27986.53
12:32:13|27989.56
12:32:14|27989.56
12:32:15|27989.56
12:32:16|27989.57
12:32:17|27991.23
12:32:18|27993.26
12:32:19|27993.26
12:32:20|27993.28
12:32:21|27993.26
12:32:22|27993.26
12:32:23|27993.27
12:32:24|27996.46
12:32:25|27996.45
12:32:26|27991.69
12:32:27|27990.85
12:32:28|27990.7
12:32:29|27985.02
12:32:30|27983.51
12:32:31|27983.5
12:32:32|27983.29
12:32:33|27983.28
12:32:34|27983.29
12:32:35|27981.33
12:32:36|27976.62
12:32:37|27970.01
12:32:38|27970.01
12:32:39|27966.36
12:32:40|27964.65
12:32:41|27962.93
12:32:42|27962.38
12:32:43|27961.43
12:32:44|27961.42
12:32:45|27961.42
12:32:46|27961.43
12:32:47|27961.43
12:32:49|27961.42
12:32:49|27961.42
12:32:50|27961.42
12:32:51|27961.43
12:32:52|27961.42
12:32:53|27952.76
12:32:54|27954.48
12:32:55|27954.49
12:32:56|27951.19
12:32:57|27950.7
12:32:58|27950.69
12:32:59|27950.7
12:33:00|27950.69
12:33:01|27953.44
12:33:02|27953.44
12:33:03|27949.02
12:33:04|27949.03
12:33:05|27948.53
12:33:06|27947.87
12:33:07|27945.
12:33:08|27945.01
12:33:09|27944.73
12:33:10|27944.54
12:33:11|27942.83
12:33:12|27942.83
12:33:13|27941.93
12:33:14|27938.67
12:33:16|27938.24
12:33:16|27938.24
12:33:17|27938.02
12:33:18|27938.01
12:33:19|27937.15
12:33:20|27939.28
12:33:22|27947.4
12:33:22|27951.43
12:33:24|27952.29
12:33:24|27951.76
12:33:25|27950.41
12:33:26|27950.41
12:33:27|27950.41
12:33:28|27950.42
12:33:29|27950.43
12:33:31|27952.7
12:33:31|27955.18
12:33:32|27955.44
12:33:33|27955.25
12:33:35|27955.25
12:33:36|27955.25
12:33:36|27954.55
12:33:37|27954.55
12:33:39|27953.45
12:33:39|27953.46
12:33:41|27953.45
12:33:42|27953.46
12:33:42|27953.45
12:33:43|27953.45
12:33:45|27953.46
12:33:45|27953.11
12:33:46|27950.01
12:33:47|27948.08
12:33:48|27948.04
12:33:50|27947.95
12:33:51|27947.9
12:33:52|27947.9
12:33:53|27937.86
12:33:54|27937.85
12:33:55|27937.85
12:33:56|27937.86
12:33:57|27937.85
12:33:59|27927.63
12:33:59|27927.63
12:34:00|27927.29
12:34:01|27927.29
12:34:03|27926.89
12:34:04|27926.88
12:34:04|27926.32
12:34:06|27926.32
12:34:06|27934.36
12:34:07|27933.49
12:34:09|27929.05
12:34:10|27927.62
12:34:11|27925.01
12:34:12|27924.43
12:34:12|27924.42
12:34:14|27915.45
12:34:15|27915.26
12:34:16|27915.26
12:34:19|27915.26
12:34:20|27915.25
12:34:21|27915.25
12:34:22|27915.26
12:34:23|27921.52
12:34:24|27919.3
12:34:25|27919.29
12:34:25|27919.29
12:34:26|27919.29
12:34:28|27919.85
12:34:28|27919.85
12:34:29|27927.95
12:34:31|27929.05
12:34:32|27929.05
12:34:32|27934.39
12:34:34|27941.98
12:34:35|27942.05
12:34:36|27941.98
12:34:37|27941.99
12:34:38|27941.75
12:34:39|27941.75
12:34:40|27941.75
12:34:41|27933.98
12:34:42|27933.98
12:34:43|27933.97
12:34:44|27933.98
12:34:45|27933.98
12:34:46|27933.98
12:34:47|27933.97
12:34:48|27933.98
12:34:49|27933.97
12:34:51|27933.97
12:34:52|27922.86
12:34:52|27922.86
12:34:54|27922.86
12:34:55|27918.88
12:34:56|27918.78
12:34:57|27918.78
12:34:58|27918.78
12:34:59|27918.77
12:35:00|27918.73
12:35:01|27917.76
12:35:02|27917.38
12:35:03|27917.38
12:35:05|27919.85
12:35:06|27926.03
12:35:06|27928.87
12:35:07|27928.88
12:35:08|27927.47
12:35:10|27927.07
12:35:11|27927.07
12:35:11|27927.06
12:35:12|27927.07
12:35:13|27927.07
12:35:14|27924.7
12:35:15|27924.71
12:35:17|27924.71
12:35:18|27924.63
12:35:18|27924.63
12:35:19|27924.61
12:35:20|27924.62
12:35:21|27924.62
12:35:23|27923.6
12:35:23|27923.6
12:35:25|27923.27
12:35:25|27923.13
12:35:26|27923.11
12:35:27|27922.37
12:35:28|27922.03
12:35:30|27922.04
12:35:31|27922.03
12:35:31|27920.93
12:35:32|27917.17
12:35:33|27917.18
12:35:34|27917.18
12:35:35|27911.81
12:35:36|27910.65
12:35:37|27910.65
12:35:38|27910.65
12:35:39|27910.65
12:35:40|27909.5
12:35:42|27909.48
12:35:42|27909.48
12:35:43|27909.48
12:35:44|27914.16
12:35:45|27914.16
12:35:47|27914.16
12:35:47|27914.15
12:35:49|27914.16
12:35:50|27914.16
12:35:51|27922.01
12:35:53|27922.02
12:35:53|27922.03
12:35:55|27928.88
12:35:56|27931.43
12:35:56|27931.42
12:35:58|27931.42
12:35:59|27928.9
12:36:00|27925.81
12:36:00|27916.68
12:36:01|27916.68
12:36:03|27922.44
12:36:04|27922.45
12:36:05|27922.45
12:36:06|27922.44
12:36:07|27922.44
12:36:09|27922.44
12:36:10|27922.44
12:36:10|27926.13
12:36:12|27926.12
12:36:12|27926.13
12:36:13|27927.94
12:36:14|27927.95
12:36:15|27927.95
12:36:17|27927.94
12:36:18|27927.95
12:36:19|27928.89
12:36:20|27931.77
12:36:21|27931.77
12:36:22|27931.76
12:36:22|27931.77
12:36:23|27931.76
12:36:24|27935.13
12:36:26|27935.15
12:36:27|27935.14
12:36:27|27935.14
12:36:28|27935.15
12:36:30|27933.91
12:36:30|27933.91
12:36:32|27926.14
12:36:32|27924.97
12:36:34|27924.98
12:36:34|27924.97
12:36:35|27924.98
12:36:36|27924.56
12:36:37|27924.29
12:36:38|27923.55
12:36:39|27923.56
12:36:41|27923.56
12:36:41|27923.55
12:36:42|27923.55
12:36:43|27921.68
12:36:44|27921.68
12:36:45|27921.67
12:36:46|27921.49
12:36:47|27921.49
12:36:49|27921.5
12:36:50|27921.49
12:36:51|27921.49
12:36:52|27921.49
12:36:54|27921.5
12:36:55|27921.5
12:36:56|27921.5
12:36:57|27921.49
12:36:58|27921.49
12:36:59|27921.49
12:37:00|27921.5
12:37:01|27921.49
12:37:02|27921.49
12:37:03|27921.5
12:37:04|27921.49
12:37:05|27921.49
12:37:06|27921.5
12:37:07|27921.49
12:37:09|27918.1
12:37:09|27918.1
12:37:11|27918.1
12:37:12|27918.1
12:37:13|27918.11
12:37:14|27918.11
12:37:15|27918.11
12:37:16|27918.1
12:37:17|27919.39
12:37:17|27919.61
12:37:19|27919.61
12:37:19|27928.81
12:37:21|27928.8
12:37:22|27928.8
12:37:23|27928.8
12:37:25|27932.17
12:37:25|27933.05
12:37:26|27937.13
12:37:27|27937.14
12:37:28|27937.13
12:37:29|27937.13
12:37:30|27937.13
12:37:31|27937.14
12:37:32|27937.14
12:37:33|27937.13
12:37:34|27937.13
12:37:35|27937.14
12:37:36|27937.14
12:37:37|27937.14
12:37:38|27937.14
12:37:39|27937.14
12:37:40|27937.14
12:37:41|27937.13
12:37:42|27937.14
12:37:43|27937.13
12:37:44|27937.14
12:37:45|27937.13
12:37:46|27933.37
12:37:47|27931.19
12:37:48|27931.2
12:37:49|27931.2
12:37:50|27931.2
12:37:51|27931.2
12:37:52|27931.19
12:37:53|27931.2
12:37:54|27931.19
12:37:56|27931.2
12:37:57|27933.49
12:37:58|27933.59
12:37:58|27933.59
12:38:00|27933.59
12:38:00|27933.6
12:38:02|27933.59
12:38:03|27928.64
12:38:04|27928.
12:38:05|27927.98
12:38:06|27927.97
12:38:07|27922.76
12:38:08|27922.72
12:38:08|27922.72
12:38:09|27922.72
12:38:10|27922.71
12:38:11|27922.72
12:38:12|27922.72
12:38:13|27922.72
12:38:14|27922.72
12:38:15|27922.71
12:38:17|27922.72
12:38:18|27922.71
12:38:19|27927.66
12:38:19|27928.71
12:38:20|27928.7
12:38:21|27928.7
12:38:22|27928.71
12:38:24|27928.71
12:38:24|27933.33
12:38:25|27933.43
12:38:26|27933.43
12:38:27|27937.
12:38:29|27937.11
12:38:29|27937.11
12:38:30|27937.11
12:38:31|27937.11
12:38:32|27937.1
12:38:33|27937.1
12:38:35|27937.1
12:38:35|27937.1
12:38:36|27937.67
12:38:37|27937.66
12:38:38|27937.67
12:38:40|27937.67
12:38:40|27937.66
12:38:41|27937.66
12:38:42|27937.66
12:38:43|27937.67
12:38:44|27937.66
12:38:46|27937.66
12:38:46|27937.66
12:38:47|27937.66
12:38:48|27937.67
12:38:49|27937.67
12:38:51|27937.67
12:38:51|27937.66
12:38:53|27939.93
12:38:54|27944.64
12:38:55|27944.64
12:38:56|27944.65
12:38:57|27943.24
12:38:58|27943.24
12:39:00|27942.96
12:39:00|27942.97
12:39:01|27942.97
12:39:02|27941.56
12:39:04|27941.57
12:39:04|27941.57
12:39:06|27941.57
12:39:07|27941.57
12:39:08|27934.2
12:39:09|27934.2
12:39:10|27934.2
12:39:11|27934.21
12:39:13|27933.9
12:39:13|27933.72
12:39:14|27933.61
12:39:15|27933.56
12:39:16|27933.55
12:39:17|27933.56
12:39:18|27933.55
12:39:20|27933.56
12:39:21|27933.55
12:39:21|27933.8
12:39:23|27933.8
12:39:23|27934.07
12:39:25|27934.07
12:39:26|27933.79
12:39:27|27933.79
12:39:27|27933.79
12:39:28|27933.8
12:39:30|27933.79
12:39:31|27933.79
12:39:32|27933.8
12:39:32|27933.79
12:39:33|27933.8
12:39:35|27933.79
12:39:35|27933.8
12:39:37|27933.8
12:39:38|27934.2
12:39:38|27934.2
12:39:39|27934.2
12:39:40|27935.1
12:39:41|27935.1
12:39:42|27935.1
12:39:43|27935.11
12:39:44|27935.1
12:39:45|27935.1
12:39:46|27935.1
12:39:48|27935.1
12:39:48|27935.1
12:39:49|27935.1
12:39:51|27935.1
12:39:52|27935.11
12:39:52|27935.11
12:39:54|27935.1
12:39:55|27935.1
12:39:56|27935.11
12:39:58|27935.1
12:39:58|27941.44
12:39:59|27943.08
12:40:00|27944.32
12:40:01|27944.33
12:40:02|27945.29
12:40:03|27945.29
12:40:04|27945.3
12:40:05|27945.3
12:40:06|27940.7
12:40:07|27928.41
12:40:08|27928.2
12:40:09|27928.21
12:40:10|27930.91
12:40:11|27930.92
12:40:12|27930.92
12:40:14|27930.91
12:40:14|27930.91
12:40:15|27930.49
12:40:16|27929.39
12:40:17|27928.52
12:40:18|27928.53
12:40:19|27928.52
12:40:20|27928.52
12:40:21|27928.53
12:40:22|27928.52
12:40:24|27928.52
12:40:25|27928.53
12:40:26|27928.52
12:40:27|27928.53
12:40:28|27928.53
12:40:29|27928.53
12:40:30|27928.53
12:40:31|27928.52
12:40:32|27928.53
12:40:33|27928.53
12:40:34|27928.53
12:40:35|27928.53
12:40:36|27928.52
12:40:37|27928.53
12:40:38|27928.52
12:40:39|27928.52
12:40:41|27928.52
12:40:41|27928.52
12:40:42|27928.52
12:40:43|27928.52
12:40:44|27928.52
12:40:45|27928.52
12:40:46|27928.52
12:40:47|27928.52
12:40:48|27928.52
12:40:49|27928.52
12:40:50|27928.52
12:40:51|27928.52
12:40:52|27928.52
12:40:53|27928.52
12:40:54|27928.52
12:40:55|27928.53
12:40:56|27928.52
12:40:57|27928.53
12:40:59|27928.53
12:40:59|27928.52
12:41:01|27920.27
12:41:02|27920.
12:41:03|27920.
12:41:04|27920.01
12:41:05|27920.01
12:41:06|27920.
12:41:07|27920.01
12:41:08|27919.64
12:41:09|27919.64
12:41:10|27919.64
12:41:11|27919.65
12:41:12|27919.65
12:41:13|27919.64
12:41:14|27919.64
12:41:15|27919.64
12:41:16|27919.64
12:41:17|27919.62
12:41:18|27919.38
12:41:20|27919.37
12:41:20|27917.05
12:41:21|27917.05
12:41:22|27916.61
12:41:23|27915.86
12:41:25|27915.87
12:41:25|27915.6
12:41:26|27915.6
12:41:27|27915.59
12:41:28|27915.59
12:41:29|27915.59
12:41:30|27915.6
12:41:31|27915.6
12:41:33|27916.59
12:41:33|27923.93
12:41:34|27923.94
12:41:36|27924.27
12:41:37|27924.28
12:41:38|27924.28
12:41:39|27924.27
12:41:40|27924.27
12:41:41|27924.27
12:41:42|27924.27
12:41:43|27924.27
12:41:44|27924.28
12:41:45|27924.27
12:41:46|27924.28
12:41:47|27924.27
12:41:48|27924.27
12:41:49|27924.27
12:41:50|27930.91
12:41:51|27930.9
12:41:52|27930.91
12:41:53|27930.9
12:41:54|27930.9
12:41:55|27930.91
12:41:56|27930.91
12:41:58|27930.9
12:41:58|27930.9
12:41:59|27930.9
12:42:00|27930.91
12:42:02|27930.91
12:42:02|27930.9
12:42:04|27930.91
12:42:05|27930.9
12:42:06|27930.91
12:42:07|27930.91
12:42:08|27930.9
12:42:09|27930.91
12:42:10|27930.91
12:42:11|27930.91
12:42:11|27930.91
12:42:13|27930.9
12:42:14|27930.91
12:42:15|27930.91
12:42:16|27930.9
12:42:17|27931.04
12:42:18|27934.98
12:42:19|27935.1
12:42:20|27935.11
12:42:21|27935.1
12:42:22|27935.11
12:42:23|27935.11
12:42:24|27935.1
12:42:25|27935.11
12:42:26|27935.11
12:42:27|27935.1
12:42:27|27935.1
12:42:28|27935.1
12:42:30|27935.11
12:42:31|27935.11
12:42:32|27935.11
12:42:32|27934.84
12:42:34|27934.84
12:42:35|27934.84
12:42:35|27934.84
12:42:37|27934.84
12:42:38|27934.84
12:42:39|27934.84
12:42:40|27934.84
12:42:40|27934.83
12:42:41|27933.7
12:42:43|27933.7
12:42:43|27933.7
12:42:45|27930.13
12:42:45|27930.13
12:42:46|27930.13
12:42:48|27930.12
12:42:49|27930.13
12:42:50|27930.12
12:42:51|27929.99
12:42:52|27929.99
12:42:53|27930.
12:42:54|27930.
12:42:54|27930.
12:42:56|27930.
12:42:57|27930.
12:42:58|27930.
12:43:00|27930.
12:43:01|27929.99
12:43:02|27929.99
12:43:03|27929.99
12:43:03|27930.13
12:43:05|27931.8
12:43:06|27932.82
12:43:07|27932.82
12:43:08|27932.81
12:43:09|27932.81
12:43:10|27932.81
12:43:11|27932.82
12:43:12|27932.81
12:43:13|27932.81
12:43:14|27932.82
12:43:15|27932.81
12:43:16|27932.81
12:43:17|27931.82
12:43:18|27931.81
12:43:19|27931.81
12:43:20|27931.81
12:43:21|27931.81
12:43:22|27931.82
12:43:23|27931.82
12:43:24|27931.82
12:43:25|27931.81
12:43:26|27931.81
12:43:27|27931.81
12:43:28|27929.52
12:43:29|27929.53
12:43:30|27929.52
12:43:31|27929.52
12:43:32|27929.52
12:43:33|27929.52
12:43:34|27929.53
12:43:35|27929.52
12:43:36|27928.76
12:43:37|27928.77
12:43:38|27928.08
12:43:39|27922.4
12:43:40|27922.26
12:43:41|27922.26
12:43:42|27922.25
12:43:43|27922.25
12:43:44|27922.25
12:43:45|27920.25
12:43:46|27920.
12:43:47|27920.01
12:43:48|27920.
12:43:49|27919.66
12:43:50|27917.05
12:43:51|27915.01
12:43:52|27915.
12:43:53|27915.01
12:43:54|27915.
12:43:55|27912.3
12:43:56|27912.05
12:43:57|27909.72
12:43:58|27909.72
12:44:00|27909.72
12:44:01|27909.72
12:44:02|27909.72
12:44:03|27909.73
12:44:04|27909.73
12:44:04|27909.73
12:44:06|27911.68
12:44:07|27911.68
12:44:08|27911.68
12:44:09|27911.67
12:44:10|27911.67
12:44:11|27911.67
12:44:12|27911.68
12:44:13|27911.67
12:44:14|27911.67
12:44:15|27911.67
12:44:16|27911.68
12:44:17|27911.68
12:44:18|27911.67
12:44:19|27911.67
12:44:20|27911.67
12:44:21|27911.68
12:44:22|27912.61
12:44:23|27912.77
12:44:24|27912.77
12:44:25|27912.77
12:44:26|27912.78
12:44:27|27912.78
12:44:28|27912.77
12:44:29|27912.78
12:44:30|27912.77
12:44:31|27912.78
12:44:32|27912.78
12:44:33|27912.78
12:44:34|27912.77
12:44:36|27912.78
12:44:36|27912.78
12:44:37|27912.78
12:44:38|27912.77
12:44:39|27912.77
12:44:40|27912.78
12:44:41|27912.78
12:44:42|27912.78
12:44:43|27912.78
12:44:44|27912.77
12:44:45|27912.77
12:44:46|27912.77
12:44:47|27912.77
12:44:48|27912.77
12:44:49|27912.78
12:44:50|27912.77
12:44:51|27912.77
12:44:52|27912.77
12:44:53|27912.78
12:44:55|27912.78
12:44:55|27912.78
12:44:56|27912.78
12:44:57|27912.77
12:44:58|27911.85
12:45:00|27911.86
12:45:01|27911.86
12:45:02|27911.85
12:45:03|27912.77
12:45:04|27912.76
12:45:05|27912.76
12:45:06|27912.76
12:45:07|27912.76
12:45:08|27912.77
12:45:09|27912.76
12:45:10|27912.04
12:45:12|27912.05
12:45:12|27912.04
12:45:13|27912.05
12:45:14|27912.05
12:45:15|27912.05
12:45:16|27912.05
12:45:17|27912.04
12:45:18|27912.05
12:45:19|27912.04
12:45:20|27912.04
12:45:21|27912.04
12:45:23|27912.05
12:45:23|27912.05
12:45:24|27912.04
12:45:25|27912.04
12:45:26|27912.04
12:45:27|27912.04
12:45:28|27912.04
12:45:29|27912.04
12:45:30|27912.04
12:45:31|27912.04
12:45:32|27912.04
12:45:33|27912.05
12:45:34|27912.05
12:45:35|27912.04
12:45:36|27912.05
12:45:37|27912.04
12:45:38|27912.04
12:45:39|27912.05
12:45:40|27912.04
12:45:41|27912.05
12:45:42|27912.04
12:45:43|27912.05
12:45:44|27912.05
12:45:45|27912.05
12:45:46|27911.86
12:45:47|27911.86
12:45:49|27911.86
12:45:49|27911.86
12:45:50|27911.86
12:45:51|27911.86
12:45:52|27911.85
12:45:53|27911.85
12:45:54|27911.86
12:45:55|27911.86
12:45:56|27911.84
12:45:57|27911.85
12:45:58|27908.82
12:45:59|27908.65
12:46:01|27908.65
12:46:02|27908.65
12:46:03|27908.64
12:46:04|27908.65
12:46:05|27908.64
12:46:06|27908.64
12:46:07|27908.64
12:46:09|27908.65
12:46:09|27908.65
12:46:11|27908.62
12:46:12|27908.63
12:46:12|27908.63
12:46:14|27908.63
12:46:15|27908.62
12:46:16|27908.62
12:46:17|27908.62
12:46:17|27908.62
12:46:19|27908.63
12:46:20|27908.63
12:46:21|27908.63
12:46:22|27908.63
12:46:22|27908.62
12:46:23|27908.63
12:46:25|27908.62
12:46:25|27908.62
12:46:26|27908.62
12:46:27|27908.63
12:46:29|27907.68
12:46:29|27907.68
12:46:31|27906.82
12:46:31|27906.82
12:46:33|27906.82
12:46:33|27906.82
12:46:35|27906.81
12:46:35|27906.81
12:46:37|27906.81
12:46:37|27906.81
12:46:38|27906.81
12:46:40|27906.81
12:46:41|27906.82
12:46:42|27906.82
12:46:43|27906.82
12:46:44|27906.82
12:46:45|27906.81
12:46:46|27906.81
12:46:47|27906.81
12:46:48|27906.81
12:46:49|27906.82
12:46:50|27906.19
12:46:51|27906.19
12:46:52|27906.19
12:46:53|27906.18
12:46:54|27906.19
12:46:55|27906.19
12:46:56|27906.19
12:46:57|27906.19
12:46:58|27906.19
12:46:59|27906.18
12:47:00|27906.18
12:47:01|27906.19
12:47:03|27906.19
12:47:03|27906.19
12:47:04|27906.19
12:47:06|27906.19
12:47:07|27906.19
12:47:08|27903.76
12:47:09|27902.04
12:47:10|27901.81
12:47:10|27901.82
12:47:12|27901.82
12:47:13|27901.81
12:47:14|27901.81
12:47:15|27901.82
12:47:16|27901.82
12:47:17|27901.82
12:47:18|27901.81
12:47:18|27901.81
12:47:20|27901.82
12:47:21|27901.82
12:47:22|27901.82
12:47:23|27901.82
12:47:24|27901.81
12:47:25|27901.81
12:47:26|27901.81
12:47:27|27901.82
12:47:28|27901.82
12:47:29|27901.82
12:47:30|27901.81
12:47:31|27901.81
12:47:32|27901.81
12:47:33|27901.82
12:47:34|27901.81
12:47:35|27901.82
12:47:36|27901.81
12:47:37|27900.36
12:47:37|27899.5
12:47:39|27899.51
12:47:40|27899.
12:47:41|27899.
12:47:41|27899.01
12:47:43|27899.
12:47:44|27899.01
12:47:45|27899.
12:47:46|27898.39
12:47:47|27897.62
12:47:48|27896.11
12:47:49|27896.1
12:47:50|27891.79
12:47:51|27891.79
12:47:52|27889.33
12:47:53|27889.25
12:47:54|27889.25
12:47:55|27889.25
12:47:56|27889.25
12:47:57|27889.25
12:47:57|27889.25
12:47:59|27889.24
12:48:00|27889.25
12:48:01|27889.25
12:48:02|27889.24
12:48:03|27890.36
12:48:05|27898.27
12:48:05|27898.28
12:48:07|27898.28
12:48:08|27898.28
12:48:09|27898.28
12:48:10|27899.
12:48:11|27899.01
12:48:12|27899.99
12:48:13|27900.
12:48:14|27900.
12:48:15|27900.
12:48:16|27900.
12:48:17|27900.26
12:48:18|27900.64
12:48:18|27900.64
12:48:20|27900.63
12:48:21|27900.63
12:48:21|27900.63
12:48:22|27900.64
12:48:24|27900.64
12:48:24|27900.63
12:48:26|27900.64
12:48:27|27900.63
12:48:28|27900.64
12:48:28|27900.64
12:48:30|27900.63
12:48:30|27900.63
12:48:32|27900.63
12:48:33|27900.63
12:48:34|27900.63
12:48:34|27900.63
12:48:36|27900.63
12:48:37|27899.02
12:48:38|27899.02
12:48:38|27899.02
12:48:40|27894.16
12:48:41|27891.14
12:48:42|27891.15
12:48:42|27891.14
12:48:44|27891.15
12:48:45|27891.14
12:48:46|27891.14
12:48:47|27891.14
12:48:48|27891.14
12:48:49|27891.14
12:48:50|27891.14
12:48:50|27891.14
12:48:52|27891.14
12:48:53|27891.14
12:48:53|27891.14
12:48:55|27891.14
12:48:56|27891.14
12:48:57|27891.14
12:48:58|27891.14
12:48:59|27891.14
12:49:00|27891.15
12:49:01|27891.15
12:49:02|27891.14
12:49:03|27891.14
12:49:04|27891.14
12:49:06|27891.14
12:49:06|27891.15
12:49:07|27891.14
12:49:08|27891.15
12:49:09|27891.14
12:49:10|27875.11
12:49:11|27866.61
12:49:12|27875.14
12:49:13|27883.81
12:49:14|27885.93
12:49:15|27882.53
12:49:16|27882.52
12:49:17|27879.91
12:49:18|27876.28
12:49:19|27876.29
12:49:20|27876.28
12:49:21|27876.28
12:49:22|27876.29
12:49:23|27876.29
12:49:24|27875.58
12:49:25|27875.59
12:49:26|27875.58
12:49:27|27875.58
12:49:28|27875.59
12:49:29|27875.59
12:49:30|27875.58
12:49:31|27875.58
12:49:32|27875.59
12:49:33|27875.59
12:49:34|27873.46
12:49:35|27871.34
12:49:36|27871.34
12:49:37|27871.33
12:49:38|27871.34
12:49:39|27871.33
12:49:40|27871.33
12:49:41|27871.33
12:49:42|27871.33
12:49:43|27871.34
12:49:44|27871.33
12:49:45|27871.34
12:49:46|27871.33
12:49:47|27871.34
12:49:48|27871.33
12:49:49|27871.34
12:49:50|27871.34
12:49:51|27871.33
12:49:52|27871.34
12:49:53|27871.34
12:49:54|27871.34
12:49:55|27871.34
12:49:56|27874.34
12:49:57|27878.82
12:49:58|27878.82
12:49:59|27878.82
12:50:00|27880.85
12:50:01|27883.65
12:50:02|27884.04
12:50:03|27885.04
12:50:05|27885.3
12:50:06|27888.09
12:50:07|27888.1
12:50:08|27888.14
12:50:09|27889.33
12:50:10|27890.47
12:50:11|27890.48
12:50:12|27890.47
12:50:13|27890.48
12:50:13|27890.47
12:50:14|27880.86
12:50:16|27880.85
12:50:17|27880.86
12:50:18|27880.85
12:50:19|27880.85
12:50:20|27880.86
12:50:21|27880.85
12:50:22|27880.53
12:50:23|27880.53
12:50:24|27878.92
12:50:25|27878.92
12:50:26|27878.91
12:50:27|27878.91
12:50:28|27878.92
12:50:29|27878.61
12:50:30|27878.61
12:50:31|27875.85
12:50:32|27875.85
12:50:33|27873.62
12:50:34|27870.2
12:50:35|27864.39
12:50:36|27863.4
12:50:37|27859.25
12:50:38|27856.56
12:50:39|27856.56
12:50:40|27859.34
12:50:41|27861.64
12:50:42|27863.01
12:50:43|27863.
12:50:44|27863.
12:50:45|27863.01
12:50:46|27859.39
12:50:47|27859.38
12:50:48|27859.38
12:50:49|27859.39
12:50:50|27859.38
12:50:51|27866.46
12:50:52|27866.46
12:50:53|27866.46
12:50:54|27869.84
12:50:55|27869.99
12:50:56|27870.
12:50:57|27869.99
12:50:58|27870.
12:50:59|27866.23
12:51:00|27866.24
12:51:01|27866.24
12:51:02|27866.24
12:51:03|27866.24
12:51:04|27866.24
12:51:06|27866.24
12:51:07|27866.23
12:51:08|27869.99
12:51:10|27871.37
12:51:11|27875.42
12:51:12|27875.42
12:51:13|27875.42
12:51:14|27875.41
12:51:15|27875.42
12:51:16|27875.41
12:51:16|27877.76
12:51:17|27875.42
12:51:18|27875.42
12:51:20|27875.42
12:51:20|27875.42
12:51:22|27875.42
12:51:23|27875.41
12:51:23|27875.42
12:51:24|27875.41
12:51:26|27875.42
12:51:26|27875.42
12:51:28|27875.41
12:51:28|27875.41
12:51:30|27875.42
12:51:30|27875.41
12:51:32|27875.41
12:51:33|27875.41
12:51:34|27876.05
12:51:34|27876.04
12:51:36|27876.05
12:51:36|27876.05
12:51:38|27872.15
12:51:38|27872.14
12:51:40|27872.15
12:51:41|27872.15
12:51:42|27872.14
12:51:43|27872.15
12:51:44|27872.16
12:51:45|27873.21
12:51:46|27873.21
12:51:47|27873.21
12:51:48|27873.2
12:51:49|27873.21
12:51:50|27873.2
12:51:51|27873.2
12:51:52|27873.21
12:51:53|27873.2
12:51:54|27873.21
12:51:55|27873.2
12:51:56|27873.21
12:51:57|27873.21
12:51:58|27873.21
12:51:59|27873.21
12:52:00|27875.31
12:52:01|27875.52
12:52:02|27878.21
12:52:03|27879.35
12:52:04|27879.35
12:52:05|27879.35
12:52:07|27879.35
12:52:08|27879.36
12:52:09|27882.59
12:52:10|27882.6
12:52:11|27882.59
12:52:12|27882.6
12:52:13|27882.6
12:52:14|27882.6
12:52:15|27882.6
12:52:16|27882.59
12:52:17|27882.6
12:52:18|27882.6
12:52:19|27882.59
12:52:20|27882.6
12:52:21|27882.6
12:52:22|27881.2
12:52:23|27881.2
12:52:24|27881.21
12:52:25|27881.21
12:52:26|27881.2
12:52:27|27881.21
12:52:28|27881.21
12:52:29|27881.2
12:52:30|27881.21
12:52:31|27881.21
12:52:32|27882.06
12:52:33|27882.59
12:52:34|27883.68
12:52:35|27883.69
12:52:36|27883.82
12:52:37|27883.37
12:52:38|27883.37
12:52:39|27883.37
12:52:40|27883.37
12:52:41|27883.38
12:52:42|27883.38
12:52:43|27883.38
12:52:44|27883.38
12:52:45|27883.37
12:52:46|27883.37
12:52:47|27883.37
12:52:48|27883.38
12:52:49|27883.38
12:52:50|27883.38
12:52:51|27883.38
12:52:52|27883.37
12:52:53|27883.38
12:52:54|27883.38
12:52:55|27883.38
12:52:56|27874.68
12:52:57|27874.67
12:52:58|27874.43
12:52:59|27874.43
12:53:00|27874.43
12:53:01|27874.42
12:53:02|27874.42
12:53:03|27874.43
12:53:04|27874.42
12:53:05|27874.42
12:53:06|27874.43
12:53:07|27874.43
12:53:09|27874.42
12:53:09|27874.43
12:53:11|27874.43
12:53:11|27874.42
12:53:13|27874.42
12:53:14|27874.42
12:53:15|27874.43
12:53:16|27874.42
12:53:17|27874.42
12:53:18|27874.42
12:53:19|27874.42
12:53:20|27874.43
12:53:21|27873.47
12:53:22|27873.48
12:53:23|27873.47
12:53:24|27874.31
12:53:25|27874.43
12:53:25|27874.43
12:53:27|27874.42
12:53:27|27874.42
12:53:29|27878.16
12:53:30|27879.41
12:53:31|27880.86
12:53:31|27880.87
12:53:33|27880.88
12:53:34|27882.39
12:53:35|27882.4
12:53:35|27882.39
12:53:37|27882.39
12:53:38|27882.39
12:53:39|27879.18
12:53:40|27879.18
12:53:41|27879.19
12:53:42|27879.18
12:53:43|27879.18
12:53:44|27879.18
12:53:45|27879.18
12:53:45|27879.19
12:53:47|27879.18
12:53:48|27879.18
12:53:49|27879.19
12:53:50|27879.18
12:53:51|27880.11
12:53:52|27880.11
12:53:53|27882.57
12:53:54|27882.58
12:53:55|27882.59
12:53:56|27882.59
12:53:57|27882.59
12:53:58|27882.58
12:53:59|27882.58
12:54:00|27882.59
12:54:01|27882.59
12:54:02|27889.65
12:54:03|27889.65
12:54:04|27889.65
12:54:05|27889.66
12:54:06|27894.91
12:54:07|27895.01
12:54:08|27895.02
12:54:10|27895.01
12:54:11|27895.01
12:54:12|27895.02
12:54:13|27895.01
12:54:14|27895.01
12:54:15|27895.02
12:54:16|27893.43
12:54:17|27893.43
12:54:19|27893.43
12:54:19|27893.42
12:54:20|27893.43
12:54:21|27893.42
12:54:22|27893.42
12:54:23|27893.42
12:54:24|27893.42
12:54:25|27893.43
12:54:27|27893.43
12:54:27|27895.31
12:54:28|27895.62
12:54:29|27895.62
12:54:30|27895.87
12:54:31|27896.07
12:54:32|27896.07
12:54:33|27896.07
12:54:34|27896.07
12:54:35|27896.08
12:54:36|27896.07
12:54:37|27896.08
12:54:38|27896.07
12:54:39|27895.33
12:54:40|27893.42
12:54:42|27893.43
12:54:42|27893.43
12:54:44|27893.42
12:54:44|27893.42
12:54:45|27889.76
12:54:46|27889.65
12:54:47|27889.65
12:54:49|27889.66
12:54:50|27894.05
12:54:51|27894.05
12:54:52|27894.04
12:54:52|27894.05
12:54:54|27894.05
12:54:54|27894.05
12:54:55|27894.05
12:54:56|27894.05
12:54:57|27894.04
12:54:58|27894.89
12:55:00|27894.89
12:55:00|27894.89
12:55:01|27894.89
12:55:02|27894.9
12:55:04|27894.9
12:55:04|27894.9
12:55:05|27894.9
12:55:06|27894.9
12:55:07|27894.89
12:55:08|27894.9
12:55:10|27894.89
12:55:12|27894.89
12:55:13|27894.89
12:55:14|27894.9
12:55:15|27894.89
12:55:16|27894.9
12:55:17|27894.89
12:55:18|27894.89
12:55:19|27894.89
12:55:20|27898.99
12:55:21|27899.
12:55:23|27899.
12:55:23|27898.99
12:55:24|27899.
12:55:25|27899.92
12:55:27|27899.93
12:55:28|27899.92
12:55:28|27899.92
12:55:29|27899.92
12:55:30|27899.92
12:55:32|27899.93
12:55:32|27899.92
12:55:34|27899.94
12:55:34|27899.94
12:55:35|27899.95
12:55:36|27899.95
12:55:37|27899.95
12:55:38|27899.94
12:55:39|27899.94
12:55:40|27899.95
12:55:42|27899.95
12:55:43|27899.94
12:55:43|27899.95
12:55:44|27899.95
12:55:45|27899.95
12:55:47|27899.95
12:55:47|27899.95
12:55:48|27899.95
12:55:49|27899.95
12:55:51|27899.95
12:55:52|27896.7
12:55:52|27896.7
12:55:53|27896.69
12:55:54|27896.7
12:55:55|27896.7
12:55:56|27896.69
12:55:57|27896.69
12:55:59|27896.7
12:55:59|27894.86
12:56:00|27890.01
12:56:01|27890.01
12:56:02|27890.01
12:56:03|27890.01
12:56:04|27890.
12:56:05|27890.
12:56:06|27890.01
12:56:07|27890.
12:56:08|27890.01
12:56:09|27890.01
12:56:11|27890.
12:56:12|27890.01
12:56:13|27890.01
12:56:14|27890.
12:56:15|27890.01
12:56:16|27890.
12:56:17|27890.01
12:56:19|27890.01
12:56:19|27888.62
12:56:20|27888.49
12:56:21|27888.11
12:56:22|27888.12
12:56:23|27888.11
12:56:24|27888.11
12:56:25|27888.11
12:56:27|27888.01
12:56:27|27888.
12:56:29|27888.
12:56:29|27888.
12:56:31|27886.24
12:56:32|27884.77
12:56:32|27884.35
12:56:34|27884.36
12:56:35|27884.35
12:56:35|27884.35
12:56:36|27884.35
12:56:37|27884.35
12:56:39|27884.35
12:56:39|27884.36
12:56:40|27886.76
12:56:42|27886.76
12:56:43|27886.76
12:56:43|27886.76
12:56:44|27886.77
12:56:46|27886.76
12:56:46|27886.76
12:56:47|27886.77
12:56:49|27886.77
12:56:49|27886.76
12:56:50|27886.76
12:56:51|27886.76
12:56:52|27886.76
12:56:53|27886.76
12:56:55|27886.77
12:56:56|27887.34
12:56:56|27888.
12:56:57|27894.31
12:56:59|27894.48
12:56:59|27894.47
12:57:00|27894.52
12:57:01|27894.52
12:57:02|27894.51
12:57:03|27894.52
12:57:04|27894.52
12:57:06|27894.52
12:57:06|27890.7
12:57:07|27890.69
12:57:08|27890.69
12:57:09|27887.16
12:57:10|27887.15
12:57:12|27886.3
12:57:13|27886.31
12:57:15|27886.31
12:57:16|27886.3
12:57:17|27886.31
12:57:18|27886.3
12:57:19|27886.31
12:57:20|27886.31
12:57:21|27890.23
12:57:21|27890.51
12:57:23|27890.51
12:57:24|27890.51
12:57:25|27890.51
12:57:25|27891.9
12:57:27|27892.69
12:57:28|27892.68
12:57:29|27892.68
12:57:29|27892.69
12:57:30|27892.68
12:57:31|27897.15
12:57:33|27899.88
12:57:33|27899.9
12:57:35|27900.
12:57:35|27904.2
12:57:37|27905.
12:57:38|27905.19
12:57:38|27905.19
12:57:39|27905.58
12:57:40|27905.58
12:57:41|27904.2
12:57:43|27903.96
12:57:43|27903.97
12:57:44|27905.22
12:57:46|27905.45
12:57:46|27906.8
12:57:47|27906.79
12:57:48|27906.8
12:57:50|27906.79
12:57:50|27906.8
12:57:52|27906.79
12:57:52|27906.8
12:57:54|27906.79
12:57:54|27906.79
12:57:55|27906.8
12:57:56|27906.8
12:57:57|27906.8
12:57:58|27906.79
12:58:00|27906.79
12:58:01|27906.8
12:58:01|27906.79
12:58:02|27903.97
12:58:03|27903.96
12:58:05|27903.96
12:58:05|27903.97
12:58:06|27903.97
12:58:07|27906.8
12:58:08|27906.8
12:58:09|27906.8
12:58:10|27906.81
12:58:11|27906.81
12:58:13|27906.8
12:58:15|27906.81
12:58:16|27906.81
12:58:16|27906.8
12:58:17|27906.81
12:58:19|27906.81
12:58:20|27906.8
12:58:21|27906.8
12:58:22|27906.8
12:58:23|27906.8
12:58:24|27906.81
12:58:25|27906.81
12:58:26|27906.81
12:58:27|27906.81
12:58:28|27906.81
12:58:29|27906.8
12:58:30|27906.81
12:58:31|27906.81
12:58:31|27905.89
12:58:33|27905.58
12:58:34|27905.59
12:58:35|27905.59
12:58:36|27905.59
12:58:37|27905.59
12:58:38|27905.59
12:58:39|27905.59
12:58:40|27905.88
12:58:41|27905.89
12:58:42|27905.88
12:58:43|27905.89
12:58:44|27905.89
12:58:45|27905.89
12:58:46|27905.88
12:58:47|27905.88
12:58:48|27905.89
12:58:49|27905.88
12:58:50|27905.89
12:58:51|27905.88
12:58:52|27905.89
12:58:53|27905.88
12:58:54|27905.89
12:58:55|27905.88
12:58:56|27905.89
12:58:57|27905.89
12:58:58|27905.88
12:58:58|27905.89
12:59:00|27905.89
12:59:02|27905.88
12:59:03|27905.88
12:59:04|27905.89
12:59:05|27905.88
12:59:05|27905.89
12:59:07|27905.89
12:59:07|27905.88
12:59:09|27900.
12:59:09|27890.52
12:59:11|27890.51
12:59:11|27890.52
12:59:13|27890.51
12:59:14|27890.52
12:59:15|27890.52
12:59:17|27889.74
12:59:17|27889.74
12:59:18|27889.74
12:59:20|27889.74
12:59:21|27889.73
12:59:21|27889.74
12:59:22|27889.74
12:59:23|27889.74
12:59:25|27889.74
12:59:26|27889.73
12:59:27|27889.73
12:59:28|27889.73
12:59:28|27889.73
12:59:30|27889.74
12:59:30|27889.73
12:59:32|27889.74
12:59:32|27893.14
12:59:33|27893.13
12:59:34|27893.14
12:59:35|27893.13
12:59:37|27893.13
12:59:37|27893.14
12:59:39|27893.14
12:59:39|27893.14
12:59:40|27893.14
12:59:41|27893.14
12:59:42|27902.44
12:59:43|27903.74
12:59:45|27903.73
12:59:46|27903.73
12:59:46|27903.74
12:59:47|27903.74
12:59:48|27903.73
12:59:49|27903.73
12:59:51|27903.74
12:59:51|27903.73
12:59:52|27903.74
12:59:53|27903.74
12:59:55|27903.74
12:59:55|27903.74
12:59:56|27903.73
12:59:58|27903.73
12:59:58|27903.74
12:59:59|27903.73
13:00:00|27903.73
13:00:01|27903.73
13:00:02|27903.73
13:00:03|27903.73
13:00:04|27896.41
13:00:06|27896.41
13:00:07|27896.4
13:00:07|27896.4
13:00:08|27896.4
13:00:09|27896.41
13:00:10|27896.4
13:00:11|27896.41
13:00:13|27896.4
13:00:14|27896.41
13:00:15|27901.61
13:00:17|27905.58
13:00:18|27908.17
13:00:19|27908.18
13:00:19|27908.17
13:00:21|27908.17
13:00:22|27908.18
13:00:23|27908.38
13:00:23|27909.22
13:00:24|27909.6
13:00:26|27909.88
13:00:26|27909.88
13:00:28|27909.89
13:00:29|27909.88
13:00:29|27909.88
13:00:30|27909.89
13:00:31|27909.88
13:00:32|27909.89
13:00:33|27909.89
13:00:34|27909.88
13:00:36|27909.89
13:00:37|27910.57
13:00:38|27911.83
13:00:38|27911.83
13:00:40|27911.82
13:00:40|27911.83
13:00:42|27911.83
13:00:43|27911.83
13:00:44|27911.83
13:00:45|27911.83
13:00:45|27911.83
13:00:46|27911.83
13:00:47|27911.82
13:00:48|27911.83
13:00:49|27911.82
13:00:50|27911.82
13:00:51|27911.82
13:00:53|27911.83
13:00:53|27911.83
13:00:54|27911.82
13:00:55|27911.83
13:00:57|27911.83
13:00:58|27911.83
13:00:59|27911.82
13:01:00|27911.82
13:01:01|27911.83
13:01:01|27911.83
13:01:03|27911.83
13:01:04|27911.83
13:01:05|27911.83
13:01:05|27911.82
13:01:07|27911.83
13:01:07|27911.83
13:01:08|27911.83
13:01:10|27911.82
13:01:11|27911.83
13:01:12|27911.82
13:01:13|27911.82
13:01:14|27911.83
13:01:14|27911.83
13:01:16|27911.82
13:01:18|27911.83
13:01:18|27911.82
13:01:20|27911.82
13:01:21|27911.83
13:01:23|27911.82
13:01:23|27911.82
13:01:24|27911.82
13:01:25|27911.83
13:01:26|27911.82
13:01:28|27911.83
13:01:29|27911.83
13:01:29|27911.83
13:01:31|27911.83
13:01:32|27911.83
13:01:33|27911.83
13:01:34|27911.83
13:01:35|27911.82
13:01:36|27911.82
13:01:37|27911.82
13:01:38|27911.83
13:01:39|27911.83
13:01:40|27911.82
13:01:41|27911.83
13:01:42|27911.83
13:01:43|27911.83
13:01:44|27911.83
13:01:45|27911.82
13:01:46|27911.83
13:01:47|27911.82
13:01:48|27911.83
13:01:49|27911.83
13:01:50|27911.83
13:01:51|27911.83
13:01:52|27911.83
13:01:53|27911.83
13:01:54|27911.83
13:01:55|27912.76
13:01:56|27912.75
13:01:57|27912.75
13:01:58|27912.78
13:01:59|27913.55
13:02:00|27913.54
13:02:01|27913.55
13:02:02|27913.55
13:02:03|27913.55
13:02:04|27911.69
13:02:05|27911.66
13:02:06|27911.16
13:02:07|27911.16
13:02:08|27911.18
13:02:09|27911.18
13:02:10|27911.67
13:02:11|27912.7
13:02:12|27912.7
13:02:13|27912.7
13:02:14|27912.7
13:02:15|27912.7
13:02:16|27912.69
13:02:18|27912.7
13:02:19|27912.69
13:02:19|27912.7
13:02:21|27912.69
13:02:21|27912.69
13:02:23|27911.66
13:02:25|27911.67
13:02:25|27911.66
13:02:26|27910.11
13:02:28|27896.82
13:02:29|27896.71
13:02:30|27896.71
13:02:30|27896.71
13:02:31|27896.7
13:02:33|27896.7
13:02:33|27896.7
13:02:34|27896.7
13:02:35|27896.7
13:02:37|27896.7
13:02:37|27896.7
13:02:38|27896.46
13:02:39|27896.47
13:02:41|27896.46
13:02:42|27895.58
13:02:43|27886.8
13:02:43|27886.76
13:02:44|27886.76
13:02:46|27886.76
13:02:46|27889.32
13:02:47|27889.31
13:02:48|27889.48
13:02:49|27889.48
13:02:51|27889.48
13:02:51|27889.48
13:02:52|27889.48
13:02:53|27889.48
13:02:54|27889.48
13:02:56|27889.48
13:02:57|27889.47
13:02:57|27889.47
13:02:59|27889.48
13:03:00|27889.47
13:03:01|27889.48
13:03:01|27889.48
13:03:03|27889.48
13:03:04|27889.47
13:03:04|27889.48
13:03:06|27888.13
13:03:07|27888.08
13:03:07|27888.09
13:03:09|27888.09
13:03:10|27888.09
13:03:11|27888.08
13:03:12|27888.09
13:03:12|27888.08
13:03:14|27888.09
13:03:15|27888.07
13:03:15|27888.07
13:03:16|27888.07
13:03:18|27891.33
13:03:19|27891.33
13:03:21|27891.33
13:03:21|27891.33
13:03:22|27891.33
13:03:23|27891.32
13:03:24|27891.33
13:03:25|27891.33
13:03:26|27891.33
13:03:27|27891.32
13:03:28|27881.29
13:03:29|27878.89
13:03:30|27878.89
13:03:31|27878.88
13:03:32|27878.89
13:03:33|27878.88
13:03:34|27878.88
13:03:35|27878.89
13:03:36|27878.89
13:03:37|27878.89
13:03:38|27867.22
13:03:39|27867.21
13:03:40|27870.88
13:03:41|27870.88
13:03:42|27870.88
13:03:43|27870.88
13:03:44|27870.88
13:03:45|27870.87
13:03:46|27870.88
13:03:47|27870.88
13:03:48|27873.77
13:03:49|27875.49
13:03:50|27875.49
13:03:51|27875.5
13:03:52|27875.5
13:03:53|27875.5
13:03:54|27875.49
13:03:55|27876.95
13:03:56|27879.24
13:03:57|27879.99
13:03:58|27879.99
13:03:59|27885.66
13:04:00|27888.4
13:04:01|27890.48
13:04:02|27890.74
13:04:04|27890.75
13:04:04|27890.74
13:04:05|27890.75
13:04:06|27890.75
13:04:07|27890.75
13:04:09|27890.75
13:04:10|27890.75
13:04:10|27890.75
13:04:12|27890.75
13:04:12|27890.75
13:04:13|27890.48
13:04:14|27888.1
13:04:16|27888.11
13:04:16|27887.73
13:04:18|27887.73
13:04:19|27892.24
13:04:20|27892.25
13:04:21|27895.5
13:04:22|27895.5
13:04:23|27895.5
13:04:24|27895.5
13:04:25|27895.5
13:04:26|27895.5
13:04:27|27895.5
13:04:28|27895.5
13:04:29|27895.5
13:04:30|27895.5
13:04:31|27894.37
13:04:32|27892.55
13:04:33|27892.56
13:04:34|27892.55
13:04:35|27892.53
13:04:37|27892.53
13:04:37|27892.53
13:04:38|27895.49
13:04:39|27895.5
13:04:41|27895.5
13:04:41|27895.5
13:04:42|27895.5
13:04:43|27895.5
13:04:44|27895.5
13:04:45|27895.5
13:04:46|27895.5
13:04:47|27895.5
13:04:48|27895.5
13:04:49|27895.49
13:04:50|27895.5
13:04:51|27895.49
13:04:52|27895.5
13:04:54|27895.49
13:04:54|27895.5
13:04:55|27895.5
13:04:56|27895.5
13:04:57|27895.5
13:04:59|27895.5
13:04:59|27895.49
13:05:01|27893.01
13:05:01|27889.87
13:05:03|27889.87
13:05:04|27889.87
13:05:05|27892.09
13:05:06|27892.18
13:05:07|27895.5
13:05:07|27898.17
13:05:09|27900.
13:05:09|27899.99
13:05:11|27900.
13:05:12|27899.99
13:05:12|27904.74
13:05:14|27906.04
13:05:14|27906.54
13:05:16|27906.54
13:05:17|27906.53
13:05:17|27906.53
13:05:19|27906.54
13:05:20|27906.54
13:05:21|27906.54
13:05:23|27906.53
13:05:24|27906.54
13:05:25|27906.54
13:05:26|27906.57
13:05:27|27906.56
13:05:27|27906.56
13:05:29|27906.57
13:05:30|27906.56
13:05:31|27906.54
13:05:32|27906.54
13:05:33|27906.54
13:05:34|27906.54
13:05:34|27906.53
13:05:35|27906.54
13:05:37|27906.53
13:05:38|27906.54
13:05:39|27906.54
13:05:40|27906.53
13:05:41|27906.53
13:05:42|27906.54
13:05:42|27906.54
13:05:44|27906.53
13:05:45|27906.54
13:05:46|27906.53
13:05:47|27906.54
13:05:48|27906.54
13:05:49|27906.53
13:05:50|27906.54
13:05:51|27906.54
13:05:52|27906.53
13:05:53|27906.54
13:05:54|27906.53
13:05:55|27906.54
13:05:56|27906.53
13:05:57|27906.54
13:05:58|27906.53
13:05:59|27906.51
13:06:00|27906.06
13:06:01|27906.07
13:06:02|27906.07
13:06:03|27906.07
13:06:04|27906.07
13:06:05|27906.06
13:06:06|27906.06
13:06:07|27906.07
13:06:08|27906.07
13:06:09|27906.06
13:06:10|27906.07
13:06:11|27906.07
13:06:12|27907.96
13:06:13|27907.95
13:06:14|27907.96
13:06:15|27907.96
13:06:16|27907.95
13:06:17|27907.95
13:06:18|27907.95
13:06:19|27907.96
13:06:20|27907.95
13:06:21|27907.96
13:06:23|27907.96
13:06:24|27907.95
13:06:25|27907.95
13:06:26|27907.96
13:06:27|27907.95
13:06:28|27907.95
13:06:29|27907.96
13:06:30|27907.96
13:06:30|27907.96
13:06:32|27907.96
13:06:33|27907.95
13:06:34|27907.96
13:06:35|27908.16
13:06:36|27908.17
13:06:37|27908.16
13:06:39|27908.16
13:06:39|27908.17
13:06:40|27908.16
13:06:41|27908.16
13:06:42|27906.71
13:06:43|27906.64
13:06:44|27906.64
13:06:45|27906.64
13:06:46|27906.64
13:06:47|27906.64
13:06:48|27906.65
13:06:49|27906.65
13:06:50|27906.64
13:06:51|27906.65
13:06:52|27906.65
13:06:53|27906.65
13:06:54|27906.7
13:06:55|27906.7
13:06:56|27909.
13:06:57|27908.99
13:06:58|27908.37
13:06:59|27908.38
13:07:00|27907.49
13:07:01|27907.48
13:07:02|27907.49
13:07:03|27907.49
13:07:04|27907.49
13:07:05|27907.48
13:07:06|27907.49
13:07:07|27907.49
13:07:08|27907.49
13:07:09|27907.49
13:07:10|27907.49
13:07:11|27907.49
13:07:12|27907.49
13:07:14|27907.48
13:07:14|27907.48
13:07:16|27907.48
13:07:16|27907.48
13:07:18|27907.49
13:07:18|27907.48
13:07:19|27907.48
13:07:20|27904.2
13:07:22|27904.2
13:07:23|27902.83
13:07:24|27902.83
13:07:25|27902.83
13:07:26|27902.83
13:07:27|27902.84
13:07:28|27902.83
13:07:29|27902.83
13:07:30|27902.84
13:07:31|27902.84
13:07:32|27902.84
13:07:33|27902.84
13:07:34|27902.83
13:07:35|27902.83
13:07:37|27902.84
13:07:37|27902.83
13:07:38|27902.84
13:07:39|27902.84
13:07:40|27902.84
13:07:41|27902.84
13:07:42|27902.84
13:07:43|27902.83
13:07:44|27902.84
13:07:45|27902.83
13:07:46|27902.83
13:07:48|27902.84
13:07:49|27902.84
13:07:49|27902.84
13:07:50|27902.84
13:07:51|27902.84
13:07:53|27904.6
13:07:53|27904.59
13:07:55|27904.59
13:07:55|27904.59
13:07:56|27904.59
13:07:58|27904.6
13:07:59|27904.6
13:08:00|27904.59
13:08:00|27904.59
13:08:01|27904.6
13:08:03|27904.6
13:08:04|27904.59
13:08:05|27904.59
13:08:05|27904.6
13:08:06|27904.59
13:08:07|27904.6
13:08:09|27904.59
13:08:10|27904.6
13:08:11|27904.6
13:08:12|27904.39
13:08:13|27904.39
13:08:13|27904.39
13:08:15|27904.39
13:08:16|27904.39
13:08:17|27904.39
13:08:17|27904.39
13:08:18|27904.39
13:08:20|27904.39
13:08:21|27904.39
13:08:21|27904.4
13:08:23|27904.39
13:08:24|27904.39
13:08:25|27904.39
13:08:26|27904.4
13:08:27|27904.4
13:08:29|27904.39
13:08:30|27904.39
13:08:31|27904.4
13:08:32|27904.4
13:08:33|27904.4
13:08:34|27904.4
13:08:35|27904.4
13:08:36|27904.4
13:08:37|27904.39
13:08:38|27904.4
13:08:39|27904.4
13:08:40|27904.39
13:08:41|27904.4
13:08:42|27904.39
13:08:43|27904.39
13:08:44|27904.4
13:08:45|27904.4
13:08:46|27904.4
13:08:47|27904.4
13:08:48|27904.4
13:08:49|27904.4
13:08:50|27904.4
13:08:51|27905.99
13:08:51|27906.
13:08:53|27905.99
13:08:54|27905.99
13:08:55|27906.
13:08:56|27906.
13:08:56|27906.
13:08:58|27906.
13:08:58|27905.99
13:09:00|27905.99
13:09:00|27905.99
13:09:01|27905.99
13:09:03|27906.
13:09:04|27906.
13:09:04|27906.
13:09:06|27905.99
13:09:07|27906.
13:09:07|27906.
13:09:09|27905.99
13:09:09|27905.99
13:09:11|27906.
13:09:11|27906.
13:09:13|27906.
13:09:14|27906.
13:09:15|27905.99
13:09:16|27906.
13:09:17|27905.99
13:09:18|27906.
13:09:19|27906.
13:09:20|27906.
13:09:21|27906.
13:09:22|27905.99
13:09:23|27905.99
13:09:24|27905.99
13:09:25|27905.99
13:09:27|27906.
13:09:27|27906.
13:09:28|27905.99
13:09:29|27906.
13:09:31|27906.
13:09:31|27905.99
13:09:32|27905.99
13:09:34|27905.99
13:09:35|27905.99
13:09:35|27905.99
13:09:36|27906.
13:09:38|27906.
13:09:39|27906.
13:09:39|27906.
13:09:40|27906.
13:09:41|27906.
13:09:42|27906.
13:09:44|27905.99
13:09:45|27905.99
13:09:46|27906.
13:09:47|27905.99
13:09:47|27906.
13:09:48|27906.
13:09:50|27906.
13:09:51|27907.9
13:09:51|27907.96
13:09:53|27907.95
13:09:53|27907.95
13:09:54|27907.96
13:09:56|27907.96
13:09:56|27907.96
13:09:57|27907.96
13:09:59|27907.96
13:09:59|27907.96
13:10:00|27907.95
13:10:02|27907.96
13:10:03|27907.96
13:10:03|27907.95
13:10:04|27907.96
13:10:05|27896.23
13:10:06|27895.99
13:10:07|27895.99
13:10:09|27896.
13:10:09|27896.
13:10:10|27896.
13:10:11|27895.99
13:10:13|27896.
13:10:14|27896.
13:10:14|27896.
13:10:15|27895.99
13:10:16|27895.99
13:10:17|27896.
13:10:18|27895.99
13:10:19|27895.99
13:10:21|27896.
13:10:21|27896.
13:10:22|27896.
13:10:23|27896.
13:10:25|27895.99
13:10:26|27896.
13:10:27|27895.99
13:10:28|27895.99
13:10:30|27895.99
13:10:31|27895.99
13:10:32|27895.99
13:10:33|27896.
13:10:34|27895.99
13:10:35|27895.99
13:10:36|27895.99
13:10:37|27895.99
13:10:38|27895.99
13:10:39|27896.
13:10:39|27896.
13:10:41|27896.
13:10:42|27896.
13:10:43|27896.
13:10:44|27895.99
13:10:44|27896.
13:10:46|27895.99
13:10:47|27899.99
13:10:48|27899.99
13:10:49|27899.99
13:10:50|27899.99
13:10:50|27899.99
13:10:52|27900.
13:10:53|27900.
13:10:54|27899.99
13:10:54|27899.99
13:10:56|27900.
13:10:57|27900.
13:10:58|27899.99
13:10:59|27898.37
13:11:00|27898.13
13:11:01|27897.61
13:11:02|27897.61
13:11:03|27897.62
13:11:04|27897.62
13:11:05|27897.61
13:11:06|27895.99
13:11:07|27889.87
13:11:07|27888.02
13:11:09|27887.59
13:11:10|27887.19
13:11:10|27886.18
13:11:12|27886.19
13:11:13|27886.17
13:11:14|27886.16
13:11:15|27886.16
13:11:16|27886.17
13:11:17|27886.16
13:11:18|27891.83
13:11:18|27893.42
13:11:20|27905.3
13:11:21|27906.75
13:11:22|27910.07
13:11:22|27910.07
13:11:24|27910.06
13:11:25|27910.07
13:11:26|27910.07
13:11:27|27910.06
13:11:28|27910.07
13:11:29|27910.07
13:11:31|27910.07
13:11:31|27910.07
13:11:32|27911.83
13:11:33|27912.33
13:11:34|27912.33
13:11:35|27912.32
13:11:36|27912.33
13:11:37|27912.19
13:11:38|27912.21
13:11:39|27912.21
13:11:40|27912.82
13:11:41|27913.54
13:11:42|27914.5
13:11:43|27914.49
13:11:44|27914.5
13:11:45|27917.4
13:11:46|27917.39
13:11:47|27919.21
13:11:48|27919.21
13:11:49|27919.21
13:11:50|27919.21
13:11:51|27919.22
13:11:52|27919.21
13:11:53|27921.53
13:11:54|27921.53
13:11:55|27921.53
13:11:56|27921.54
13:11:57|27921.53
13:11:58|27921.53
13:11:59|27921.54
13:12:00|27921.53
13:12:01|27921.54
13:12:02|27921.54
13:12:03|27921.53
13:12:04|27921.54
13:12:05|27921.53
13:12:07|27921.54
13:12:07|27921.53
13:12:09|27921.53
13:12:10|27921.53
13:12:10|27921.54
13:12:11|27921.54
13:12:13|27921.54
13:12:13|27921.53
13:12:14|27921.53
13:12:16|27921.54
13:12:16|27921.53
13:12:17|27921.54
13:12:18|27921.53
13:12:20|27921.53
13:12:21|27921.53
13:12:22|27921.53
13:12:22|27921.53
13:12:23|27921.54
13:12:24|27921.54
13:12:25|27921.54
13:12:27|27921.53
13:12:28|27921.53
13:12:30|27921.53
13:12:30|27921.53
13:12:31|27921.53
13:12:33|27921.54
13:12:34|27921.54
13:12:35|27921.54
13:12:35|27921.54
13:12:37|27921.54
13:12:38|27921.53
13:12:39|27921.53
13:12:40|27921.54
13:12:41|27921.54
13:12:42|27921.78
13:12:43|27924.8
13:12:44|27924.8
13:12:45|27924.79
13:12:46|27924.8
13:12:46|27924.8
13:12:48|27930.99
13:12:49|27927.18
13:12:49|27927.18
13:12:50|27927.19
13:12:51|27927.19
13:12:53|27927.18
13:12:54|27927.19
13:12:55|27927.19
13:12:56|27932.54
13:12:57|27932.54
13:12:58|27932.55
13:12:59|27932.54
13:13:00|27932.54
13:13:01|27932.1
13:13:02|27932.09
13:13:03|27932.1
13:13:04|27932.1
13:13:05|27932.1
13:13:06|27932.09
13:13:07|27932.1
13:13:08|27932.09
13:13:09|27932.1
13:13:10|27926.36
13:13:11|27926.36
13:13:12|27926.36
13:13:14|27926.35
13:13:14|27926.35
13:13:15|27926.35
13:13:16|27926.36
13:13:17|27926.36
13:13:18|27927.76
13:13:19|27928.45
13:13:21|27928.45
13:13:21|27929.12
13:13:22|27930.73
13:13:23|27930.72
13:13:24|27931.8
13:13:25|27932.1
13:13:27|27932.1
13:13:28|27932.1
13:13:29|27932.09
13:13:30|27932.1
13:13:32|27932.09
13:13:32|27932.1
13:13:34|27932.09
13:13:35|27932.1
13:13:36|27932.09
13:13:37|27932.1
13:13:38|27932.1
13:13:39|27932.09
13:13:40|27932.09
13:13:41|27932.09
13:13:42|27932.1
13:13:43|27932.1
13:13:44|27932.94
13:13:45|27932.93
13:13:45|27932.93
13:13:47|27932.94
13:13:48|27932.93
13:13:49|27932.94
13:13:49|27932.93
13:13:51|27932.93
13:13:51|27938.74
13:13:53|27938.74
13:13:53|27938.74
13:13:55|27935.87
13:13:56|27935.5
13:13:57|27935.5
13:13:57|27935.5
13:13:59|27935.49
13:14:00|27935.5
13:14:01|27935.5
13:14:02|27942.81
13:14:03|27942.81
13:14:03|27942.82
13:14:05|27942.82
13:14:06|27942.81
13:14:06|27942.82
13:14:08|27942.82
13:14:08|27942.81
13:14:10|27942.81
13:14:11|27942.81
13:14:12|27942.81
13:14:13|27940.85
13:14:14|27940.85
13:14:15|27940.38
13:14:16|27940.38
13:14:16|27940.39
13:14:18|27940.39
13:14:19|27940.38
13:14:20|27940.39
13:14:20|27940.02
13:14:22|27940.02
13:14:23|27940.01
13:14:24|27940.02
13:14:24|27940.02
13:14:26|27940.01
13:14:26|27940.01
13:14:28|27940.01
13:14:29|27940.02
13:14:30|27940.01
13:14:31|27940.01
13:14:32|27940.02
13:14:34|27940.39
13:14:34|27940.42
13:14:35|27940.42
13:14:36|27940.42
13:14:37|27940.43
13:14:38|27940.42
13:14:39|27940.42
13:14:40|27940.42
13:14:41|27940.43
13:14:42|27940.43
13:14:43|27940.43
13:14:44|27940.42
13:14:45|27940.43
13:14:46|27940.43
13:14:47|27940.43
13:14:48|27940.43
13:14:49|27940.43
13:14:50|27940.44
13:14:51|27940.43
13:14:52|27940.43
13:14:54|27940.44
13:14:54|27940.44
13:14:56|27940.44
13:14:56|27940.44
13:14:57|27940.44
13:14:59|27940.44
13:14:59|27940.44
13:15:01|27940.44
13:15:01|27940.44
13:15:03|27940.43
13:15:03|27940.43
13:15:05|27940.44
13:15:06|27940.44
13:15:07|27940.97
13:15:08|27940.96
13:15:09|27940.97
13:15:10|27940.96
13:15:11|27940.97
13:15:12|27941.28
13:15:13|27941.28
13:15:14|27941.28
13:15:15|27941.27
13:15:16|27943.6
13:15:17|27949.99
13:15:18|27949.99
13:15:19|27949.99
13:15:20|27949.99
13:15:21|27950.
13:15:22|27950.
13:15:23|27953.44
13:15:24|27953.46
13:15:25|27953.47
13:15:26|27953.46
13:15:27|27953.46
13:15:28|27954.05
13:15:29|27954.27
13:15:30|27954.28
13:15:31|27954.27
13:15:32|27954.27
13:15:33|27950.43
13:15:34|27950.43
13:15:35|27949.02
13:15:36|27948.78
13:15:37|27948.77
13:15:38|27948.78
13:15:39|27948.77
13:15:40|27948.77
13:15:41|27948.77
13:15:42|27948.77
13:15:43|27948.78
13:15:44|27948.78
13:15:45|27948.77
13:15:46|27948.78
13:15:47|27948.78
13:15:48|27948.78
13:15:49|27948.77
13:15:50|27948.78
13:15:51|27948.77
13:15:52|27948.77
13:15:53|27948.78
13:15:54|27948.77
13:15:55|27948.78
13:15:56|27948.78
13:15:57|27948.77
13:15:58|27948.78
13:15:59|27948.78
13:16:00|27948.78
13:16:01|27948.77
13:16:02|27948.78
13:16:03|27948.77
13:16:04|27948.77
13:16:05|27949.02
13:16:06|27949.02
13:16:07|27949.02
13:16:08|27949.03
13:16:09|27949.03
13:16:10|27947.76
13:16:11|27943.94
13:16:12|27943.57
13:16:13|27943.57
13:16:14|27943.57
13:16:15|27943.57
13:16:16|27943.58
13:16:17|27943.57
13:16:18|27943.57
13:16:19|27947.
13:16:20|27950.94
13:16:21|27950.95
13:16:22|27950.95
13:16:23|27950.95
13:16:24|27950.95
13:16:25|27950.95
13:16:26|27950.95
13:16:27|27950.94
13:16:28|27950.95
13:16:29|27950.95
13:16:30|27950.95
13:16:32|27947.53
13:16:33|27948.02
13:16:34|27948.02
13:16:35|27946.61
13:16:36|27946.32
13:16:37|27945.
13:16:38|27943.58
13:16:39|27943.58
13:16:40|27942.55
13:16:41|27942.37
13:16:42|27942.36
13:16:43|27942.37
13:16:44|27942.37
13:16:45|27944.34
13:16:46|27950.07
13:16:47|27950.09
13:16:48|27950.09
13:16:49|27950.08
13:16:50|27950.09
13:16:51|27950.09
13:16:53|27950.08
13:16:53|27950.08
13:16:54|27950.08
13:16:55|27950.09
13:16:56|27950.09
13:16:57|27950.08
13:16:58|27950.08
13:16:59|27950.08
13:17:00|27950.08
13:17:01|27950.09
13:17:02|27950.08
13:17:03|27950.08
13:17:04|27950.02
13:17:05|27950.02
13:17:06|27950.03
13:17:07|27950.02
13:17:08|27950.02
13:17:09|27950.03
13:17:10|27950.02
13:17:11|27950.02
13:17:12|27950.02
13:17:13|27950.03
13:17:14|27950.02
13:17:15|27939.1
13:17:16|27939.1
13:17:17|27955.87
13:17:18|27956.86
13:17:19|27956.87
13:17:20|27956.87
13:17:21|27956.87
13:17:22|27956.87
13:17:23|27956.87
13:17:24|27956.87
13:17:25|27956.86
13:17:26|27951.97
13:17:27|27956.11
13:17:28|27956.11
13:17:29|27959.98
13:17:30|27961.15
13:17:31|27966.25
13:17:33|27966.35
13:17:34|27966.35
13:17:35|27965.62
13:17:36|27965.62
13:17:37|27963.24
13:17:38|27963.2
13:17:39|27963.2
13:17:40|27963.2
13:17:41|27963.21
13:17:42|27963.2
13:17:43|27963.21
13:17:44|27963.2
13:17:45|27960.19
13:17:46|27960.18
13:17:47|27960.18
13:17:48|27958.02
13:17:49|27957.37
13:17:50|27957.37
13:17:51|27957.37
13:17:52|27957.38
13:17:53|27957.38
13:17:54|27957.37
13:17:55|27957.37
13:17:56|27957.37
13:17:57|27957.37
13:17:58|27957.37
13:17:59|27957.37
13:18:00|27957.38
13:18:01|27950.12
13:18:02|27948.71
13:18:03|27948.71
13:18:04|27948.71
13:18:05|27948.72
13:18:06|27948.71
13:18:07|27948.71
13:18:08|27948.72
13:18:09|27948.72
13:18:10|27948.71
13:18:11|27948.71
13:18:12|27948.72
13:18:13|27952.43
13:18:14|27958.44
13:18:15|27961.82
13:18:16|27961.81
13:18:17|27961.82
13:18:18|27961.81
13:18:19|27961.79
13:18:20|27959.56
13:18:21|27958.47
13:18:22|27958.48
13:18:23|27958.47
13:18:24|27958.47
13:18:25|27958.48
13:18:26|27958.02
13:18:27|27953.28
13:18:28|27950.81
13:18:29|27950.8
13:18:30|27950.06
13:18:31|27950.06
13:18:32|27950.07
13:18:34|27950.07
13:18:35|27950.07
13:18:36|27950.07
13:18:37|27950.07
13:18:38|27950.06
13:18:39|27950.06
13:18:40|27950.07
13:18:41|27950.06
13:18:42|27950.06
13:18:43|27950.06
13:18:44|27950.06
13:18:45|27950.06
13:18:47|27950.07
13:18:48|27950.07
13:18:49|27950.07
13:18:50|27950.06
13:18:51|27950.07
13:18:52|27950.07
13:18:53|27950.06
13:18:54|27950.06
13:18:55|27950.06
13:18:56|27950.07
13:18:57|27950.06
13:18:58|27950.06
13:18:59|27949.57
13:19:00|27948.71
13:19:01|27947.4
13:19:02|27947.4
13:19:03|27947.4
13:19:04|27947.39
13:19:05|27947.39
13:19:06|27947.39
13:19:07|27947.26
13:19:08|27947.25
13:19:09|27947.26
13:19:10|27947.26
13:19:11|27947.25
13:19:12|27947.25
13:19:13|27948.94
13:19:14|27948.93
13:19:15|27948.97
13:19:16|27948.96
13:19:17|27948.96
13:19:18|27948.96
13:19:19|27948.96
13:19:20|27948.96
13:19:21|27948.96
13:19:22|27948.96
13:19:23|27948.96
13:19:24|27948.97
13:19:25|27948.96
13:19:26|27948.97
13:19:27|27949.78
13:19:28|27950.07
13:19:29|27950.06
13:19:30|27950.07
13:19:31|27950.06
13:19:32|27950.07
13:19:34|27950.06
13:19:35|27950.06
13:19:36|27948.98
13:19:37|27948.97
13:19:38|27947.3
13:19:39|27947.29
13:19:39|27947.29
13:19:41|27947.29
13:19:42|27947.3
13:19:43|27947.3
13:19:44|27947.3
13:19:45|27947.29
13:19:46|27947.29
13:19:47|27947.29
13:19:48|27947.3
13:19:49|27947.29
13:19:50|27947.3
13:19:51|27947.3
13:19:52|27947.3
13:19:53|27947.3
13:19:54|27947.3
13:19:55|27947.29
13:19:56|27947.29
13:19:57|27947.29
13:19:58|27947.29
13:20:00|27947.3
13:20:00|27947.3
13:20:01|27947.29
13:20:02|27947.3
13:20:03|27947.3
13:20:04|27947.3
13:20:05|27947.3
13:20:06|27947.3
13:20:07|27947.3
13:20:08|27947.3
13:20:09|27947.3
13:20:10|27947.29
13:20:11|27947.29
13:20:12|27947.3
13:20:13|27947.3
13:20:14|27947.29
13:20:15|27947.3
13:20:16|27947.29
13:20:17|27947.29
13:20:18|27947.29
13:20:19|27947.29
13:20:20|27947.29
13:20:22|27947.29
13:20:23|27947.28
13:20:23|27947.28
13:20:24|27947.28
13:20:25|27947.
13:20:27|27946.77
13:20:28|27944.84
13:20:28|27944.8
13:20:30|27944.8
13:20:30|27944.74
13:20:31|27944.73
13:20:32|27944.74
13:20:33|27944.73
13:20:35|27944.73
13:20:36|27944.74
13:20:37|27944.74
13:20:38|27944.74
13:20:39|27944.74
13:20:41|27944.73
13:20:41|27944.74
13:20:42|27944.74
13:20:43|27944.74
13:20:44|27944.74
13:20:45|27944.75
13:20:46|27944.75
13:20:47|27944.74
13:20:48|27944.75
13:20:49|27944.74
13:20:50|27944.75
13:20:51|27944.74
13:20:53|27944.74
13:20:53|27944.75
13:20:54|27944.75
13:20:55|27944.75
13:20:56|27944.75
13:20:57|27944.74
13:20:58|27944.75
13:20:59|27944.75
13:21:00|27944.75
13:21:01|27944.75
13:21:02|27944.75
13:21:03|27944.74
13:21:04|27944.74
13:21:05|27944.74
13:21:06|27944.74
13:21:07|27944.75
13:21:08|27944.75
13:21:09|27944.75
13:21:10|27944.75
13:21:11|27944.75
13:21:12|27944.74
13:21:13|27944.74
13:21:14|27944.75
13:21:15|27944.75
13:21:16|27944.75
13:21:17|27944.75
13:21:18|27944.75
13:21:19|27950.77
13:21:20|27952.98
13:21:21|27952.99
13:21:22|27952.99
13:21:23|27959.99
13:21:24|27960.17
13:21:25|27960.17
13:21:26|27960.17
13:21:27|27961.86
13:21:28|27961.87
13:21:29|27961.87
13:21:30|27961.87
13:21:31|27961.86
13:21:32|27961.87
13:21:33|27961.87
13:21:34|27961.86
13:21:36|27961.86
13:21:37|27961.86
13:21:38|27961.86
13:21:39|27961.86
13:21:40|27961.86
13:21:41|27961.86
13:21:43|27959.
13:21:43|27959.
13:21:44|27959.
13:21:45|27959.
13:21:46|27959.
13:21:48|27959.
13:21:49|27959.
13:21:49|27959.
13:21:51|27959.
13:21:51|27959.
13:21:53|27959.
13:21:53|27959.01
13:21:55|27959.01
13:21:56|27959.01
13:21:57|27959.
13:21:57|27959.
13:21:59|27959.
13:22:00|27959.
13:22:00|27959.01
13:22:01|27959.01
13:22:02|27959.01
13:22:03|27959.01
13:22:05|27959.01
13:22:05|27959.01
13:22:07|27959.01
13:22:08|27959.01
13:22:09|27961.07
13:22:09|27961.06
13:22:10|27961.49
13:22:11|27961.5
13:22:13|27961.49
13:22:13|27961.49
13:22:14|27961.49
13:22:15|27961.49
13:22:16|27961.5
13:22:17|27961.5
13:22:18|27961.49
13:22:19|27961.49
13:22:20|27961.49
13:22:21|27961.5
13:22:22|27961.5
13:22:23|27961.5
13:22:24|27961.5
13:22:25|27961.5
13:22:26|27961.49
13:22:28|27961.49
13:22:28|27961.49
13:22:29|27961.5
13:22:31|27961.5
13:22:32|27961.49
13:22:32|27961.49
13:22:34|27961.5
13:22:35|27961.5
13:22:35|27961.5
13:22:37|27961.49
13:22:38|27961.5
13:22:39|27961.5
13:22:41|27966.1
13:22:41|27966.1
13:22:43|27966.11
13:22:43|27966.11
13:22:44|27966.11
13:22:45|27966.11
13:22:46|27966.11
13:22:47|27966.11
13:22:48|27966.11
13:22:49|27966.1
13:22:50|27966.11
13:22:51|27966.11
13:22:52|27966.16
13:22:53|27966.19
13:22:54|27966.18
13:22:55|27971.29
13:22:56|27972.46
13:22:57|27972.46
13:22:58|27972.47
13:22:59|27973.17
13:23:00|27973.39
13:23:01|27973.38
13:23:02|27973.39
13:23:03|27973.39
13:23:04|27971.17
13:23:05|27971.17
13:23:06|27971.16
13:23:08|27971.16
13:23:09|27971.16
13:23:09|27970.01
13:23:11|27970.
13:23:11|27970.01
13:23:12|27970.
13:23:14|27970.
13:23:15|27970.
13:23:16|27971.32
13:23:16|27972.75
13:23:17|27972.75
13:23:18|27972.75
13:23:19|27972.76
13:23:21|27972.76
13:23:21|27972.75
13:23:22|27974.99
13:23:23|27975.
13:23:24|27974.99
13:23:25|27975.
13:23:26|27974.97
13:23:27|27972.76
13:23:29|27972.76
13:23:29|27972.76
13:23:30|27972.76
13:23:31|27972.76
13:23:32|27972.76
13:23:34|27972.76
13:23:34|27972.76
13:23:35|27972.76
13:23:36|27972.76
13:23:37|27972.76
13:23:39|27972.76
13:23:40|27974.99
13:23:41|27975.
13:23:42|27975.
13:23:43|27974.99
13:23:44|27974.99
13:23:45|27975.
13:23:46|27975.
13:23:47|27975.
13:23:48|27975.
13:23:49|27975.
13:23:50|27975.
13:23:51|27974.99
13:23:52|27974.99
13:23:53|27974.99
13:23:54|27975.
13:23:55|27974.99
13:23:57|27975.
13:23:57|27975.
13:23:59|27975.58
13:23:59|27975.58
13:24:00|27975.58
13:24:01|27975.59
13:24:03|27975.59
13:24:03|27975.59
13:24:05|27975.58
13:24:05|27975.58
13:24:06|27976.28
13:24:08|27976.27
13:24:08|27976.26
13:24:10|27976.26
13:24:11|27976.26
13:24:12|27976.26
13:24:13|27976.27
13:24:14|27976.27
13:24:14|27976.27
13:24:16|27976.26
13:24:17|27976.26
13:24:18|27976.27
13:24:18|27976.27
13:24:20|27976.26
13:24:21|27976.27
13:24:22|27976.27
13:24:23|27976.27
13:24:24|27976.27
13:24:24|27976.27
13:24:26|27976.27
13:24:26|27976.27
13:24:28|27976.26
13:24:29|27976.27
13:24:29|27976.27
13:24:31|27976.26
13:24:32|27976.26
13:24:33|27976.26
13:24:34|27976.27
13:24:35|27976.27
13:24:36|27976.27
13:24:37|27976.27
13:24:38|27976.27
13:24:40|27976.27
13:24:40|27976.27
13:24:42|27976.27
13:24:43|27976.27
13:24:44|27976.27
13:24:45|27976.27
13:24:46|27976.26
13:24:46|27976.27
13:24:48|27976.27
13:24:49|27976.26
13:24:50|27976.27
13:24:51|27976.27
13:24:52|27976.27
13:24:53|27976.26
13:24:54|27978.76
13:24:55|27979.01
13:24:56|27979.01
13:24:57|27979.01
13:24:58|27979.01
13:24:59|27979.01
13:25:00|27979.01
13:25:01|27979.
13:25:02|27979.01
13:25:03|27977.83
13:25:04|27977.75
13:25:05|27977.76
13:25:05|27977.75
13:25:07|27977.75
13:25:08|27977.75
13:25:09|27977.75
13:25:10|27977.76
13:25:11|27977.75
13:25:12|27974.59
13:25:13|27974.59
13:25:14|27974.59
13:25:15|27974.46
13:25:16|27972.82
13:25:17|27972.82
13:25:18|27972.82
13:25:19|27972.82
13:25:20|27972.82
13:25:21|27972.82
13:25:22|27972.83
13:25:23|27972.82
13:25:24|27972.82
13:25:25|27972.82
13:25:26|27972.82
13:25:27|27972.83
13:25:28|27972.82
13:25:29|27972.82
13:25:30|27972.82
13:25:31|27972.83
13:25:32|27972.82
13:25:33|27972.83
13:25:34|27971.33
13:25:35|27971.17
13:25:36|27971.17
13:25:37|27970.74
13:25:38|27969.54
13:25:39|27969.55
13:25:41|27969.54
13:25:42|27969.49
13:25:43|27969.5
13:25:45|27969.49
13:25:46|27969.49
13:25:47|27969.49
13:25:47|27972.29
13:25:48|27972.29
13:25:50|27972.29
13:25:51|27972.29
13:25:52|27972.3
13:25:53|27972.29
13:25:54|27972.29
13:25:54|27972.3
13:25:55|27972.29
13:25:56|27972.3
13:25:57|27972.3
13:25:58|27972.29
13:26:00|27972.3
13:26:01|27972.29
13:26:01|27972.29
13:26:03|27972.29
13:26:04|27972.29
13:26:05|27972.29
13:26:05|27972.29
13:26:06|27972.3
13:26:07|27971.21
13:26:09|27970.56
13:26:10|27969.99
13:26:11|27970.
13:26:12|27969.99
13:26:12|27969.99
13:26:13|27970.
13:26:14|27969.99
13:26:15|27970.
13:26:16|27970.
13:26:18|27969.99
13:26:19|27969.99
13:26:20|27970.
13:26:20|27969.99
13:26:22|27970.
13:26:22|27970.
13:26:23|27972.3
13:26:25|27972.29
13:26:25|27972.29
13:26:26|27972.29
13:26:27|27971.16
13:26:28|27971.07
13:26:29|27970.87
13:26:30|27970.87
13:26:32|27970.87
13:26:32|27970.88
13:26:33|27970.
13:26:34|27969.99
13:26:35|27970.
13:26:36|27969.99
13:26:37|27969.99
13:26:39|27970.
13:26:39|27969.99
13:26:41|27969.39
13:26:42|27969.39
13:26:43|27969.38
13:26:44|27969.38
13:26:45|27969.38
13:26:46|27969.39
13:26:47|27969.39
13:26:48|27969.39
13:26:49|27969.38
13:26:50|27969.37
13:26:51|27969.37
13:26:52|27969.38
13:26:53|27969.38
13:26:54|27969.37
13:26:55|27969.38
13:26:56|27969.37
13:26:57|27969.38
13:26:58|27969.38
13:26:59|27969.35
13:27:01|27969.3
13:27:01|27969.31
13:27:02|27969.22
13:27:03|27969.17
13:27:04|27969.17
13:27:05|27969.17
13:27:06|27969.17
13:27:07|27969.16
13:27:09|27966.85
13:27:09|27966.86
13:27:11|27966.85
13:27:12|27966.86
13:27:13|27966.85
13:27:14|27966.86
13:27:15|27966.86
13:27:15|27966.86
13:27:17|27966.85
13:27:18|27966.85
13:27:19|27966.86
13:27:20|27966.86
13:27:21|27966.86
13:27:22|27966.86
13:27:23|27966.85
13:27:24|27966.85
13:27:25|27966.86
13:27:26|27966.85
13:27:27|27966.85
13:27:28|27966.86
13:27:29|27966.86
13:27:30|27966.86
13:27:31|27966.85
13:27:32|27966.85
13:27:33|27966.85
13:27:34|27966.85
13:27:35|27966.85
13:27:35|27966.84
13:27:37|27966.84
13:27:38|27966.84
13:27:38|27966.84
13:27:40|27966.84
13:27:41|27966.85
13:27:42|27966.84
13:27:43|27966.85
13:27:45|27967.04
13:27:45|27967.06
13:27:46|27967.01
13:27:47|27966.84
13:27:48|27966.84
13:27:49|27966.83
13:27:50|27966.84
13:27:51|27966.84
13:27:52|27966.83
13:27:53|27966.84
13:27:54|27966.84
13:27:55|27965.24
13:27:56|27963.86
13:27:58|27963.86
13:27:58|27963.85
13:28:00|27963.86
13:28:01|27963.85
13:28:02|27963.86
13:28:02|27965.
13:28:04|27965.
13:28:05|27964.99
13:28:05|27964.99
13:28:07|27964.99
13:28:08|27964.99
13:28:08|27964.99
13:28:09|27964.99
13:28:10|27965.
13:28:11|27965.
13:28:13|27965.
13:28:13|27965.08
13:28:15|27966.17
13:28:16|27966.17
13:28:16|27966.17
13:28:18|27965.63
13:28:18|27965.63
13:28:19|27965.63
13:28:20|27965.62
13:28:21|27965.63
13:28:22|27965.62
13:28:23|27965.62
13:28:24|27965.62
13:28:26|27965.63
13:28:27|27965.63
13:28:28|27965.63
13:28:28|27965.44
13:28:29|27965.43
13:28:30|27965.44
13:28:32|27965.43
13:28:32|27965.43
13:28:34|27965.44
13:28:35|27965.43
13:28:35|27965.44
13:28:36|27965.44
13:28:37|27965.28
13:28:38|27965.02
13:28:39|27965.02
13:28:40|27965.02
13:28:42|27965.02
13:28:43|27965.02
13:28:44|27965.02
13:28:45|27965.02
13:28:46|27965.02
13:28:47|27965.02
13:28:48|27965.01
13:28:49|27965.01
13:28:50|27965.02
13:28:51|27965.01
13:28:53|27965.02
13:28:53|27965.01
13:28:54|27965.01
13:28:56|27965.01
13:28:57|27965.01
13:28:57|27965.01
13:28:59|27964.77
13:29:00|27964.77
13:29:01|27964.77
13:29:02|27964.77
13:29:03|27964.68
13:29:04|27964.14
13:29:05|27964.15
13:29:06|27964.15
13:29:07|27964.15
13:29:08|27964.15
13:29:09|27964.15
13:29:10|27964.15
13:29:11|27964.14
13:29:12|27964.14
13:29:13|27964.14
13:29:14|27964.15
13:29:15|27964.14
13:29:16|27964.15
13:29:17|27964.15
13:29:18|27964.14
13:29:19|27964.14
13:29:20|27964.15
13:29:21|27964.15
13:29:22|27964.15
13:29:23|27964.15
13:29:24|27964.15
13:29:25|27964.14
13:29:26|27964.14
13:29:27|27964.14
13:29:28|27953.31
13:29:29|27950.17
13:29:30|27950.15
13:29:31|27950.
13:29:32|27944.2
13:29:33|27944.19
13:29:34|27944.2
13:29:35|27944.19
13:29:36|27944.2
13:29:37|27944.2
13:29:38|27944.16
13:29:39|27944.16
13:29:40|27942.13
13:29:41|27942.1
13:29:42|27942.09
13:29:43|27942.09
13:29:45|27938.98
13:29:46|27937.75
13:29:47|27937.75
13:29:48|27936.61
13:29:49|27936.61
13:29:50|27936.61
13:29:51|27936.6
13:29:53|27936.58
13:29:53|27936.48
13:29:54|27936.48
13:29:55|27936.48
13:29:56|27936.47
13:29:57|27935.61
13:29:58|27935.6
13:29:59|27935.57
13:30:00|27933.5
13:30:01|27933.39
13:30:02|27933.39
13:30:03|27933.39
13:30:04|27933.39
13:30:05|27933.4
13:30:06|27933.4
13:30:07|27934.88
13:30:08|27936.74
13:30:09|27947.7
13:30:10|27947.72
13:30:11|27947.72
13:30:12|27947.28
13:30:13|27946.31
13:30:14|27946.31
13:30:15|27946.28
13:30:16|27946.29
13:30:17|27945.52
13:30:18|27947.29
13:30:19|27947.75
13:30:20|27947.76
13:30:21|27947.75
13:30:22|27950.03
13:30:23|27950.03
13:30:24|27950.03
13:30:25|27950.03
13:30:26|27950.04
13:30:27|27950.03
13:30:28|27950.03
13:30:29|27939.42
13:30:30|27939.42
13:30:31|27933.4
13:30:32|27933.4
13:30:33|27933.33
13:30:34|27932.94
13:30:35|27932.57
13:30:36|27932.58
13:30:37|27932.58
13:30:38|27932.58
13:30:39|27934.07
13:30:40|27937.2
13:30:41|27940.71
13:30:42|27945.79
13:30:43|27943.35
13:30:45|27940.17
13:30:46|27929.9
13:30:48|27929.76
13:30:49|27929.76
13:30:50|27929.76
13:30:50|27929.76
13:30:51|27929.76
13:30:53|27927.42
13:30:53|27929.75
13:30:54|27929.75
13:30:56|27929.76
13:30:57|27931.59
13:30:58|27927.94
13:30:58|27927.94
13:30:59|27927.78
13:31:01|27927.77
13:31:02|27927.77
13:31:03|27927.78
13:31:03|27923.67
13:31:04|27923.68
13:31:05|27916.43
13:31:07|27916.43
13:31:07|27915.47
13:31:08|27914.15
13:31:09|27913.81
13:31:11|27910.76
13:31:12|27910.06
13:31:13|27910.01
13:31:14|27909.38
13:31:15|27909.02
13:31:15|27909.02
13:31:17|27908.98
13:31:17|27907.68
13:31:19|27906.75
13:31:20|27905.33
13:31:21|27905.29
13:31:22|27905.02
13:31:23|27900.81
13:31:24|27900.01
13:31:25|27900.
13:31:26|27898.81
13:31:27|27898.57
13:31:28|27898.
13:31:29|27898.
13:31:30|27905.23
13:31:31|27905.23
13:31:32|27905.23
13:31:32|27905.24
13:31:34|27905.23
13:31:35|27905.24
13:31:36|27905.24
13:31:37|27905.24
13:31:38|27905.23
13:31:39|27904.2
13:31:40|27902.94
13:31:40|27902.46
13:31:42|27900.41
13:31:43|27897.22
13:31:43|27897.17
13:31:44|27892.45
13:31:46|27892.44
13:31:47|27891.31
13:31:48|27890.02
13:31:50|27890.01
13:31:50|27890.01
13:31:51|27890.01
13:31:52|27890.02
13:31:53|27890.25
13:31:54|27890.24
13:31:55|27890.25
13:31:56|27890.25
13:31:58|27888.17
13:31:59|27888.17
13:32:00|27888.12
13:32:00|27888.09
13:32:01|27888.08
13:32:02|27888.03
13:32:03|27887.6
13:32:05|27887.6
13:32:06|27887.58
13:32:06|27887.16
13:32:08|27893.95
13:32:08|27893.78
13:32:09|27893.41
13:32:11|27892.32
13:32:11|27892.25
13:32:12|27892.25
13:32:13|27892.24
13:32:14|27886.58
13:32:15|27886.01
13:32:16|27886.01
13:32:18|27886.01
13:32:18|27886.01
13:32:20|27886.
13:32:20|27886.
13:32:21|27885.99
13:32:22|27886.
13:32:23|27885.99
13:32:25|27886.
13:32:25|27885.99
13:32:26|27886.
13:32:27|27886.
13:32:28|27885.84
13:32:29|27882.89
13:32:31|27881.01
13:32:31|27880.
13:32:32|27876.94
13:32:33|27876.94
13:32:35|27876.94
13:32:36|27875.73
13:32:37|27875.74
13:32:38|27878.37
13:32:39|27879.91
13:32:40|27879.9
13:32:41|27882.78
13:32:42|27885.84
13:32:43|27885.85
13:32:43|27885.85
13:32:44|27893.1
13:32:46|27893.1
13:32:47|27893.1
13:32:48|27893.09
13:32:50|27893.09
13:32:50|27893.09
13:32:51|27893.09
13:32:53|27893.12
13:32:53|27893.56
13:32:55|27895.99
13:32:56|27895.99
13:32:57|27895.99
13:32:58|27895.99
13:32:59|27895.99
13:33:00|27896.
13:33:01|27895.99
13:33:02|27895.99
13:33:02|27896.
13:33:04|27896.
13:33:05|27895.99
13:33:06|27895.99
13:33:07|27898.99
13:33:08|27899.8
13:33:09|27899.8
13:33:10|27899.8
13:33:11|27899.81
13:33:12|27899.8
13:33:13|27899.81
13:33:13|27899.8
13:33:15|27899.81
13:33:16|27899.81
13:33:17|27899.81
13:33:18|27899.81
13:33:19|27899.8
13:33:20|27899.8
13:33:21|27899.81
13:33:22|27899.81
13:33:23|27899.8
13:33:24|27899.81
13:33:25|27899.81
13:33:26|27899.81
13:33:27|27899.8
13:33:28|27899.81
13:33:29|27901.46
13:33:30|27901.46
13:33:31|27901.45
13:33:32|27901.45
13:33:33|27901.73
13:33:34|27901.72
13:33:35|27901.73
13:33:36|27901.73
13:33:37|27901.73
13:33:38|27901.72
13:33:39|27901.73
13:33:40|27900.01
13:33:41|27900.
13:33:42|27900.01
13:33:43|27900.01
13:33:44|27900.01
13:33:45|27900.01
13:33:46|27900.01
13:33:47|27900.01
13:33:49|27902.07
13:33:49|27902.06
13:33:50|27902.07
13:33:51|27901.72
13:33:52|27900.43
13:33:54|27900.44
13:33:55|27900.44
13:33:56|27900.44
13:33:57|27900.44
13:33:58|27900.43
13:33:59|27900.44
13:34:00|27900.43
13:34:01|27900.44
13:34:02|27900.44
13:34:03|27900.44
13:34:04|27900.44
13:34:05|27900.44
13:34:06|27900.44
13:34:07|27900.44
13:34:08|27900.44
13:34:09|27900.44
13:34:10|27900.43
13:34:11|27900.44
13:34:12|27900.43
13:34:13|27900.43
13:34:14|27900.43
13:34:15|27900.44
13:34:16|27900.44
13:34:17|27900.44
13:34:18|27900.43
13:34:19|27900.44
13:34:20|27900.44
13:34:21|27900.44
13:34:22|27890.27
13:34:23|27890.27
13:34:24|27890.27
13:34:25|27891.65
13:34:26|27891.65
13:34:27|27891.65
13:34:28|27891.65
13:34:29|27891.65
13:34:30|27891.65
13:34:31|27891.65
13:34:32|27891.64
13:34:33|27891.65
13:34:34|27891.65
13:34:35|27891.64
13:34:36|27891.65
13:34:37|27888.48
13:34:38|27887.55
13:34:39|27887.55
13:34:40|27887.54
13:34:41|27887.55
13:34:42|27887.54
13:34:43|27887.54
13:34:44|27887.54
13:34:45|27887.55
13:34:46|27887.54
13:34:47|27887.55
13:34:48|27887.54
13:34:49|27887.54
13:34:51|27887.54
13:34:52|27887.54
13:34:53|27887.53
13:34:54|27886.97
13:34:55|27886.92
13:34:56|27883.82
13:34:57|27883.81
13:34:58|27883.81
13:34:59|27883.77
13:35:00|27883.69
13:35:01|27885.28
13:35:02|27885.27
13:35:04|27885.28
13:35:05|27885.28
13:35:06|27885.27
13:35:07|27885.27
13:35:07|27885.26
13:35:08|27885.66
13:35:10|27885.66
13:35:11|27889.32
13:35:12|27890.19
13:35:13|27890.19
13:35:14|27890.19
13:35:15|27890.2
13:35:15|27890.19
13:35:17|27889.24
13:35:18|27889.25
13:35:19|27889.24
13:35:20|27889.25
13:35:20|27889.25
13:35:22|27894.34
13:35:22|27897.58
13:35:24|27898.74
13:35:24|27900.3
13:35:25|27900.31
13:35:26|27900.31
13:35:28|27900.31
13:35:28|27897.73
13:35:30|27897.73
13:35:31|27896.46
13:35:32|27894.85
13:35:33|27886.38
13:35:34|27886.35
13:35:35|27886.34
13:35:35|27886.21
13:35:36|27886.21
13:35:38|27886.21
13:35:39|27886.21
13:35:40|27886.21
13:35:41|27886.21
13:35:42|27886.21
13:35:43|27886.21
13:35:44|27886.21
13:35:45|27886.2
13:35:46|27886.2
13:35:47|27886.21
13:35:48|27886.21
13:35:49|27886.21
13:35:51|27886.21
13:35:52|27888.98
13:35:53|27889.06
13:35:54|27889.06
13:35:55|27889.07
13:35:56|27889.07
13:35:57|27889.07
13:35:58|27889.07
13:35:59|27889.06
13:36:00|27889.06
13:36:01|27886.2
13:36:02|27886.21
13:36:03|27885.59
13:36:04|27885.6
13:36:05|27885.6
13:36:06|27885.6
13:36:07|27885.6
13:36:09|27885.59
13:36:09|27885.59
13:36:11|27885.59
13:36:11|27885.59
13:36:13|27885.6
13:36:13|27885.59
13:36:14|27888.7
13:36:16|27888.79
13:36:16|27888.8
13:36:17|27888.8
13:36:19|27888.8
13:36:19|27888.8
13:36:20|27888.8
13:36:21|27888.79
13:36:22|27888.88
13:36:24|27888.88
13:36:24|27892.99
13:36:26|27893.
13:36:26|27893.
13:36:27|27878.
13:36:28|27875.87
13:36:30|27875.88
13:36:30|27875.88
13:36:32|27877.08
13:36:32|27877.08
13:36:33|27877.08
13:36:35|27877.08
13:36:36|27877.08
13:36:36|27877.08
13:36:37|27877.08
13:36:38|27877.08
13:36:39|27877.08
13:36:40|27877.07
13:36:41|27877.07
13:36:42|27877.08
13:36:43|27878.98
13:36:44|27878.99
13:36:45|27878.98
13:36:46|27877.59
13:36:47|27877.59
13:36:48|27877.59
13:36:49|27877.58
13:36:51|27877.58
13:36:52|27877.59
13:36:53|27877.59
13:36:54|27877.58
13:36:55|27877.59
13:36:56|27877.59
13:36:57|27877.58
13:36:58|27877.59
13:37:00|27877.58
13:37:00|27877.59
13:37:01|27877.58
13:37:02|27877.59
13:37:03|27877.59
13:37:04|27877.58
13:37:05|27874.42
13:37:06|27874.42
13:37:07|27874.43
13:37:08|27874.42
13:37:09|27874.43
13:37:10|27874.42
13:37:11|27874.42
13:37:12|27874.42
13:37:13|27874.43
13:37:14|27876.7
13:37:15|27877.03
13:37:16|27877.36
13:37:17|27877.36
13:37:18|27877.36
13:37:19|27877.36
13:37:20|27877.37
13:37:21|27877.37
13:37:22|27877.37
13:37:23|27877.37
13:37:24|27874.67
13:37:25|27874.67
13:37:26|27868.61
13:37:27|27873.69
13:37:28|27876.81
13:37:29|27876.82
13:37:30|27876.78
13:37:31|27884.24
13:37:32|27890.58
13:37:33|27890.58
13:37:34|27894.29
13:37:35|27897.61
13:37:36|27897.61
13:37:37|27897.61
13:37:38|27897.6
13:37:39|27900.
13:37:40|27900.
13:37:41|27900.
13:37:42|27900.
13:37:43|27899.99
13:37:44|27899.99
13:37:45|27900.
13:37:46|27897.73
13:37:47|27897.73
13:37:48|27897.72
13:37:49|27897.73
13:37:50|27899.95
13:37:52|27900.1
13:37:53|27900.24
13:37:54|27900.24
13:37:55|27900.25
13:37:56|27900.24
13:37:57|27900.24
13:37:58|27900.24
13:37:59|27903.27
13:38:00|27907.75
13:38:01|27907.75
13:38:02|27907.76
13:38:04|27908.24
13:38:05|27908.24
13:38:05|27918.9
13:38:07|27920.47
13:38:08|27922.21
13:38:08|27927.65
13:38:10|27928.51
13:38:11|27927.79
13:38:12|27927.78
13:38:13|27928.63
13:38:14|27942.76
13:38:15|27942.76
13:38:16|27942.76
13:38:17|27942.76
13:38:18|27942.75
13:38:19|27941.31
13:38:20|27941.31
13:38:20|27938.46
13:38:22|27938.46
13:38:23|27935.98
13:38:24|27930.5
13:38:25|27927.79
13:38:26|27925.4
13:38:26|27925.
13:38:28|27924.81
13:38:29|27924.82
13:38:30|27924.81
13:38:31|27923.82
13:38:32|27923.83
13:38:33|27923.82
13:38:34|27923.82
13:38:35|27909.86
13:38:35|27901.75
13:38:36|27901.94
13:38:38|27901.94
13:38:39|27901.94
13:38:40|27901.94
13:38:40|27901.94
13:38:41|27897.62
13:38:43|27897.62
13:38:44|27895.72
13:38:45|27894.03
13:38:46|27894.03
13:38:47|27893.73
13:38:48|27893.73
13:38:49|27893.43
13:38:49|27890.76
13:38:51|27890.76
13:38:52|27890.77
13:38:53|27890.77
13:38:54|27890.76
13:38:56|27890.76
13:38:57|27890.76
13:38:57|27890.77
13:38:58|27890.76
13:39:00|27890.76
13:39:00|27890.77
13:39:02|27878.24
13:39:03|27876.35
13:39:04|27876.34
13:39:05|27882.93
13:39:06|27883.56
13:39:07|27883.95
13:39:08|27883.95
13:39:09|27883.96
13:39:10|27880.51
13:39:11|27880.51
13:39:12|27877.68
13:39:13|27874.42
13:39:14|27874.42
13:39:15|27874.42
13:39:16|27874.43
13:39:17|27874.42
13:39:18|27874.42
13:39:19|27874.42
13:39:20|27874.42
13:39:21|27878.1
13:39:22|27878.1
13:39:23|27878.1
13:39:24|27878.1
13:39:25|27878.11
13:39:26|27878.1
13:39:27|27876.35
13:39:28|27876.35
13:39:29|27876.35
13:39:30|27873.76
13:39:31|27873.75
13:39:32|27870.97
13:39:33|27870.96
13:39:34|27857.78
13:39:35|27858.39
13:39:36|27858.38
13:39:37|27858.39
13:39:38|27858.39
13:39:39|27860.94
13:39:40|27860.93
13:39:41|27860.93
13:39:42|27860.93
13:39:43|27859.01
13:39:44|27858.97
13:39:45|27858.08
13:39:46|27858.28
13:39:47|27858.28
13:39:48|27856.17
13:39:49|27856.18
13:39:50|27856.17
13:39:51|27857.12
13:39:52|27857.21
13:39:53|27857.21
13:39:55|27861.79
13:39:56|27861.8
13:39:57|27861.79
13:39:58|27861.79
13:39:59|27861.79
13:40:00|27861.79
13:40:01|27861.79
13:40:03|27861.79
13:40:03|27861.77
13:40:04|27858.18
13:40:05|27858.18
13:40:06|27858.18
13:40:07|27858.17
13:40:08|27858.18
13:40:09|27858.17
13:40:10|27858.17
13:40:11|27858.17
13:40:12|27858.18
13:40:13|27858.18
13:40:15|27858.3
13:40:16|27861.51
13:40:17|27861.52
13:40:17|27865.58
13:40:19|27865.59
13:40:19|27865.99
13:40:21|27865.99
13:40:21|27865.99
13:40:23|27866.
13:40:23|27866.
13:40:24|27866.
13:40:25|27866.
13:40:27|27866.
13:40:27|27866.
13:40:28|27871.07
13:40:29|27875.99
13:40:31|27876.
13:40:31|27875.99
13:40:32|27876.
13:40:33|27870.72
13:40:34|27870.73
13:40:35|27868.27
13:40:36|27864.9
13:40:37|27864.89
13:40:39|27864.79
13:40:39|27864.8
13:40:40|27864.75
13:40:41|27861.52
13:40:42|27861.52
13:40:43|27861.52
13:40:44|27861.52
13:40:45|27861.52
13:40:47|27861.52
13:40:47|27861.5
13:40:48|27861.21
13:40:49|27865.
13:40:51|27865.01
13:40:52|27865.01
13:40:52|27865.
13:40:53|27865.01
13:40:55|27866.43
13:40:56|27869.86
13:40:57|27866.75
13:40:58|27866.44
13:40:59|27866.44
13:41:00|27866.44
13:41:01|27866.45
13:41:03|27866.45
13:41:03|27866.45
13:41:04|27866.45
13:41:05|27866.44
13:41:07|27866.44
13:41:07|27867.98
13:41:09|27869.85
13:41:09|27869.94
13:41:11|27869.94
13:41:12|27869.94
13:41:12|27869.94
13:41:14|27869.94
13:41:15|27869.93
13:41:15|27869.93
13:41:16|27869.94
13:41:17|27872.29
13:41:18|27872.3
13:41:19|27872.3
13:41:20|27872.29
13:41:21|27870.01
13:41:22|27869.31
13:41:24|27869.11
13:41:24|27869.11
13:41:26|27869.1
13:41:26|27869.1
13:41:28|27865.01
13:41:28|27865.
13:41:29|27865.
13:41:31|27853.35
13:41:32|27853.36
13:41:32|27853.34
13:41:33|27851.06
13:41:34|27851.07
13:41:35|27851.07
13:41:36|27852.27
13:41:37|27852.28
13:41:38|27852.27
13:41:39|27853.63
13:41:40|27853.62
13:41:41|27853.63
13:41:42|27853.62
13:41:44|27853.63
13:41:44|27853.63
13:41:45|27853.62
13:41:46|27850.
13:41:48|27850.
13:41:48|27850.01
13:41:49|27848.32
13:41:50|27853.28
13:41:52|27853.28
13:41:52|27853.29
13:41:53|27854.99
13:41:54|27855.
13:41:56|27855.
13:41:57|27854.99
13:41:59|27854.99
13:42:00|27857.13
13:42:01|27858.39
13:42:02|27856.22
13:42:03|27855.
13:42:04|27855.
13:42:05|27855.01
13:42:06|27865.69
13:42:07|27865.7
13:42:08|27865.69
13:42:09|27865.7
13:42:10|27865.69
13:42:11|27865.7
13:42:12|27865.69
13:42:13|27865.69
13:42:14|27865.7
13:42:15|27865.7
13:42:16|27862.32
13:42:17|27855.
13:42:18|27855.
13:42:19|27851.75
13:42:20|27851.62
13:42:21|27851.63
13:42:22|27856.54
13:42:23|27857.72
13:42:24|27858.61
13:42:25|27858.61
13:42:26|27858.61
13:42:27|27858.61
13:42:28|27858.61
13:42:29|27858.62
13:42:30|27857.32
13:42:31|27855.29
13:42:32|27852.38
13:42:33|27851.64
13:42:34|27851.64
13:42:35|27851.64
13:42:36|27851.64
13:42:37|27851.64
13:42:38|27851.64
13:42:39|27851.64
13:42:40|27855.3
13:42:41|27855.29
13:42:42|27855.29
13:42:43|27855.3
13:42:44|27855.3
13:42:45|27855.3
13:42:46|27855.3
13:42:47|27855.29
13:42:48|27850.01
13:42:49|27850.
13:42:50|27850.
13:42:51|27850.
13:42:52|27851.01
13:42:53|27851.01
13:42:54|27851.01
13:42:55|27851.02
13:42:56|27851.
13:42:58|27844.93
13:42:59|27844.89
13:43:00|27844.88
13:43:00|27847.76
13:43:02|27836.74
13:43:03|27834.33
13:43:04|27837.
13:43:05|27834.32
13:43:06|27833.52
13:43:07|27831.58
13:43:08|27830.
13:43:09|27820.96
13:43:10|27821.5
13:43:11|27820.68
13:43:12|27811.43
13:43:13|27811.44
13:43:14|27795.
13:43:15|27800.99
13:43:16|27807.96
13:43:17|27821.81
13:43:18|27813.11
13:43:19|27813.12
13:43:20|27815.56
13:43:21|27823.11
13:43:22|27823.11
13:43:23|27823.73
13:43:24|27823.73
13:43:25|27823.74
13:43:26|27823.74
13:43:27|27826.93
13:43:28|27824.38
13:43:29|27824.38
13:43:30|27824.38
13:43:31|27826.64
13:43:32|27822.07
13:43:33|27822.07
13:43:34|27822.08
13:43:35|27827.97
13:43:36|27820.
13:43:37|27820.
13:43:38|27820.
13:43:39|27819.99
13:43:40|27819.99
13:43:41|27819.99
13:43:42|27818.41
13:43:43|27818.39
13:43:44|27818.39
13:43:45|27809.76
13:43:46|27809.75
13:43:47|27809.75
13:43:48|27809.75
13:43:49|27809.76
13:43:50|27809.76
13:43:51|27809.71
13:43:52|27810.09
13:43:53|27810.1
13:43:54|27810.01
13:43:55|27813.18
13:43:56|27814.79
13:43:57|27814.8
13:43:59|27814.8
13:44:00|27817.55
13:44:00|27817.55
13:44:01|27817.55
13:44:03|27814.8
13:44:04|27814.81
13:44:04|27814.81
13:44:06|27814.81
13:44:07|27806.53
13:44:08|27805.98
13:44:09|27803.43
13:44:10|27803.42
13:44:11|27803.42
13:44:12|27803.42
13:44:13|27804.11
13:44:14|27804.11
13:44:15|27804.12
13:44:16|27806.65
13:44:17|27813.15
13:44:18|27808.09
13:44:19|27808.08
13:44:20|27812.96
13:44:21|27812.97
13:44:22|27812.96
13:44:23|27812.96
13:44:24|27814.
13:44:25|27819.99
13:44:26|27824.
13:44:27|27825.89
13:44:28|27825.89
13:44:29|27827.53
13:44:30|27833.21
13:44:31|27834.11
13:44:32|27834.1
13:44:33|27834.1
13:44:34|27836.68
13:44:35|27841.27
13:44:36|27841.26
13:44:37|27839.82
13:44:38|27839.82
13:44:39|27839.83
13:44:40|27839.82
13:44:41|27835.37
13:44:42|27839.8
13:44:43|27837.11
13:44:44|27837.1
13:44:45|27837.1
13:44:46|27839.99
13:44:47|27839.99
13:44:48|27839.99
13:44:49|27840.
13:44:50|27839.99
13:44:51|27840.
13:44:52|27849.99
13:44:53|27850.
13:44:54|27850.
13:44:55|27850.
13:44:56|27847.02
13:44:57|27847.03
13:44:58|27847.03
13:45:00|27847.03
13:45:01|27846.38
13:45:01|27839.83
13:45:03|27839.83
13:45:03|27850.
13:45:04|27850.
13:45:05|27846.55
13:45:07|27846.55
13:45:07|27846.56
13:45:08|27846.56
13:45:09|27849.99
13:45:10|27850.
13:45:11|27849.99
13:45:13|27850.
13:45:14|27850.
13:45:14|27849.99
13:45:16|27850.
13:45:17|27850.
13:45:18|27850.
13:45:19|27849.99
13:45:19|27850.86
13:45:20|27854.11
13:45:22|27854.12
13:45:23|27854.12
13:45:24|27854.12
13:45:25|27854.12
13:45:26|27855.48
13:45:27|27855.47
13:45:28|27853.95
13:45:29|27853.95
13:45:30|27853.96
13:45:31|27850.86
13:45:32|27850.74
13:45:33|27850.75
13:45:34|27850.74
13:45:35|27850.75
13:45:36|27850.75
13:45:37|27850.75
13:45:38|27853.88
13:45:39|27858.08
13:45:40|27858.32
13:45:41|27858.31
13:45:42|27858.31
13:45:43|27858.32
13:45:44|27858.31
13:45:45|27858.32
13:45:46|27858.32
13:45:47|27858.32
13:45:48|27858.32
13:45:49|27858.31
13:45:50|27853.49
13:45:51|27853.5
13:45:52|27853.5
13:45:53|27853.5
13:45:54|27852.52
13:45:55|27852.52
13:45:56|27852.52
13:45:57|27852.52
13:45:58|27852.52
13:45:59|27852.52
13:46:00|27852.52
13:46:01|27852.51
13:46:02|27852.51
13:46:04|27852.52
13:46:05|27852.51
13:46:06|27852.51
13:46:07|27852.36
13:46:08|27844.92
13:46:09|27844.91
13:46:10|27842.69
13:46:11|27842.5
13:46:12|27838.59
13:46:12|27838.43
13:46:14|27838.43
13:46:15|27838.43
13:46:16|27838.42
13:46:17|27838.43
13:46:17|27838.43
13:46:19|27838.43
13:46:20|27838.43
13:46:21|27838.58
13:46:22|27835.36
13:46:23|27832.64
13:46:24|27832.64
13:46:25|27829.68
13:46:26|27829.69
13:46:27|27829.69
13:46:28|27829.69
13:46:29|27830.97
13:46:30|27830.98
13:46:31|27827.54
13:46:32|27820.01
13:46:33|27820.01
13:46:34|27816.79
13:46:35|27816.78
13:46:36|27816.69
13:46:37|27811.14
13:46:38|27811.13
13:46:39|27809.15
13:46:40|27809.15
13:46:41|27803.43
13:46:42|27806.13
13:46:43|27802.98
13:46:44|27802.43
13:46:45|27802.42
13:46:46|27802.43
13:46:47|27770.01
13:46:48|27763.62
13:46:49|27763.07
13:46:50|27761.74
13:46:51|27757.67
13:46:52|27764.34
13:46:53|27759.66
13:46:54|27755.94
13:46:55|27764.91
13:46:56|27764.9
13:46:57|27764.91
13:46:58|27764.91
13:46:59|27769.08
13:47:00|27767.96
13:47:02|27764.45
13:47:03|27767.77
13:47:04|27765.13
13:47:05|27765.23
13:47:06|27765.24
13:47:07|27765.24
13:47:08|27765.24
13:47:09|27765.24
13:47:10|27765.23
13:47:11|27764.91
13:47:12|27760.26
13:47:13|27760.25
13:47:14|27760.26
13:47:15|27756.61
13:47:16|27756.62
13:47:17|27756.61
13:47:18|27756.62
13:47:19|27753.76
13:47:20|27765.24
13:47:21|27765.24
13:47:22|27765.23
13:47:23|27761.45
13:47:24|27757.78
13:47:25|27755.1
13:47:26|27751.34
13:47:27|27752.24
13:47:28|27755.16
13:47:29|27755.16
13:47:30|27753.55
13:47:31|27750.85
13:47:33|27750.01
13:47:33|27750.
13:47:34|27750.
13:47:35|27752.99
13:47:36|27760.01
13:47:37|27760.01
13:47:38|27760.02
13:47:39|27760.02
13:47:40|27760.01
13:47:41|27760.01
13:47:42|27761.43
13:47:43|27763.78
13:47:44|27763.78
13:47:45|27766.
13:47:46|27766.
13:47:47|27766.
13:47:48|27766.
13:47:49|27765.5
13:47:50|27769.75
13:47:51|27767.02
13:47:52|27767.03
13:47:53|27768.22
13:47:54|27768.22
13:47:55|27768.22
13:47:56|27768.22
13:47:57|27768.22
13:47:58|27776.17
13:47:59|27770.02
13:48:00|27774.89
13:48:01|27778.12
13:48:03|27785.
13:48:04|27785.11
13:48:05|27784.99
13:48:06|27783.89
13:48:08|27770.01
13:48:08|27770.01
13:48:09|27770.
13:48:10|27770.01
13:48:11|27770.01
13:48:12|27768.22
13:48:13|27768.23
13:48:14|27761.03
13:48:15|27761.03
13:48:16|27761.02
13:48:17|27750.
13:48:18|27751.98
13:48:19|27752.63
13:48:20|27755.08
13:48:21|27755.07
13:48:22|27755.08
13:48:23|27755.08
13:48:24|27761.01
13:48:25|27763.8
13:48:26|27765.76
13:48:27|27768.81
13:48:28|27768.81
13:48:29|27768.81
13:48:30|27771.35
13:48:31|27772.27
13:48:32|27772.39
13:48:33|27772.39
13:48:34|27772.39
13:48:35|27772.39
13:48:36|27773.13
13:48:37|27773.12
13:48:38|27784.24
13:48:39|27787.74
13:48:40|27786.33
13:48:41|27781.44
13:48:42|27775.51
13:48:43|27775.52
13:48:44|27775.51
13:48:45|27777.88
13:48:46|27777.87
13:48:47|27773.13
13:48:48|27767.33
13:48:49|27770.11
13:48:50|27771.55
13:48:51|27771.55
13:48:52|27771.55
13:48:53|27771.55
13:48:54|27771.56
13:48:55|27773.33
13:48:56|27773.34
13:48:57|27773.34
13:48:58|27773.34
13:48:59|27775.41
13:49:00|27771.56
13:49:01|27771.55
13:49:03|27771.29
13:49:04|27771.23
13:49:05|27771.24
13:49:06|27771.23
13:49:08|27771.23
13:49:08|27771.23
13:49:09|27762.57
13:49:10|27762.44
13:49:11|27762.44
13:49:12|27763.83
13:49:13|27770.65
13:49:14|27775.3
13:49:15|27775.31
13:49:16|27775.3
13:49:17|27775.3
13:49:18|27775.31
13:49:19|27775.31
13:49:20|27775.3
13:49:21|27775.31
13:49:22|27775.31
13:49:23|27775.31
13:49:24|27773.03
13:49:25|27773.04
13:49:26|27772.
13:49:27|27773.03
13:49:28|27775.3
13:49:29|27775.31
13:49:30|27777.85
13:49:31|27777.85
13:49:32|27776.38
13:49:33|27771.25
13:49:35|27763.91
13:49:36|27763.91
13:49:37|27763.92
13:49:38|27763.92
13:49:39|27763.92
13:49:39|27769.71
13:49:40|27770.93
13:49:42|27770.93
13:49:42|27770.92
13:49:43|27770.92
13:49:44|27775.3
13:49:45|27775.48
13:49:47|27775.49
13:49:48|27775.49
13:49:48|27775.49
13:49:49|27775.49
13:49:50|27775.99
13:49:52|27781.75
13:49:52|27782.17
13:49:53|27781.46
13:49:54|27781.47
13:49:55|27781.46
13:49:56|27781.47
13:49:57|27785.12
13:49:58|27785.14
13:50:00|27785.11
13:50:01|27785.88
13:50:02|27786.36
13:50:02|27785.11
13:50:04|27785.12
13:50:05|27785.08
13:50:06|27785.08
13:50:07|27783.08
13:50:08|27783.08
13:50:09|27783.07
13:50:10|27783.08
13:50:11|27787.6
13:50:12|27787.58
13:50:13|27787.58
13:50:14|27787.03
13:50:15|27787.03
13:50:16|27787.03
13:50:17|27787.03
13:50:18|27787.02
13:50:19|27787.03
13:50:20|27787.03
13:50:21|27787.02
13:50:22|27787.03
13:50:23|27787.03
13:50:24|27787.03
13:50:25|27788.5
13:50:26|27788.5
13:50:27|27788.5
13:50:28|27788.49
13:50:29|27788.49
13:50:31|27788.49
13:50:31|27791.34
13:50:32|27796.36
13:50:33|27796.36
13:50:34|27794.74
13:50:35|27794.73
13:50:37|27794.74
13:50:37|27796.35
13:50:38|27796.35
13:50:39|27790.82
13:50:40|27790.82
13:50:41|27785.
13:50:42|27791.06
13:50:43|27791.05
13:50:44|27791.06
13:50:45|27791.05
13:50:46|27791.05
13:50:47|27792.72
13:50:48|27792.72
13:50:49|27793.47
13:50:50|27799.66
13:50:51|27799.67
13:50:52|27799.66
13:50:53|27799.66
13:50:54|27799.66
13:50:55|27803.98
13:50:56|27803.97
13:50:57|27803.98
13:50:58|27819.34
13:50:59|27818.79
13:51:00|27818.79
13:51:01|27819.4
13:51:02|27819.41
13:51:03|27822.74
13:51:04|27822.63
13:51:05|27822.64
13:51:07|27821.59
13:51:08|27826.67
13:51:09|27833.19
13:51:10|27833.07
13:51:11|27832.8
13:51:12|27832.79
13:51:13|27832.81
13:51:14|27832.81
13:51:15|27834.02
13:51:16|27834.12
13:51:17|27834.12
13:51:18|27834.13
13:51:19|27834.12
13:51:20|27834.13
13:51:22|27834.22
13:51:22|27834.22
13:51:23|27832.82
13:51:24|27827.46
13:51:25|27826.68
13:51:26|27824.78
13:51:27|27824.65
13:51:29|27824.53
13:51:30|27824.01
13:51:30|27819.41
13:51:31|27818.49
13:51:33|27818.49
13:51:33|27818.48
13:51:34|27818.49
13:51:35|27823.7
13:51:36|27831.67
13:51:38|27831.84
13:51:38|27833.36
13:51:39|27833.99
13:51:41|27838.71
13:51:41|27838.72
13:51:42|27838.71
13:51:44|27838.71
13:51:44|27838.72
13:51:45|27838.72
13:51:47|27838.72
13:51:47|27838.72
13:51:48|27838.72
13:51:49|27839.42
13:51:50|27839.43
13:51:51|27839.42
13:51:52|27839.42
13:51:54|27839.43
13:51:55|27839.43
13:51:55|27839.43
13:51:57|27839.42
13:51:58|27839.43
13:51:59|27839.42
13:51:59|27839.42
13:52:01|27839.42
13:52:01|27839.42
13:52:03|27839.42
13:52:04|27839.43
13:52:04|27839.43
13:52:06|27839.42
13:52:06|27839.42
13:52:08|27839.43
13:52:09|27836.8
13:52:10|27835.08
13:52:11|27823.78
13:52:12|27823.78
13:52:13|27823.77
13:52:14|27823.77
13:52:15|27823.77
13:52:16|27823.78
13:52:17|27825.25
13:52:18|27825.24
13:52:19|27830.05
13:52:20|27842.
13:52:21|27842.
13:52:22|27842.
13:52:23|27841.99
13:52:24|27842.
13:52:25|27842.
13:52:26|27838.06
13:52:27|27830.7
13:52:28|27830.7
13:52:29|27830.69
13:52:30|27830.69
13:52:31|27830.7
13:52:32|27830.7
13:52:33|27830.69
13:52:34|27835.25
13:52:35|27835.26
13:52:36|27835.25
13:52:37|27835.26
13:52:38|27835.26
13:52:39|27835.64
13:52:40|27842.07
13:52:41|27844.26
13:52:42|27850.46
13:52:43|27850.46
13:52:44|27850.46
13:52:45|27850.47
13:52:46|27850.47
13:52:47|27849.87
13:52:48|27849.67
13:52:49|27849.67
13:52:50|27849.68
13:52:51|27849.67
13:52:52|27849.67
13:52:53|27849.67
13:52:54|27849.67
13:52:55|27849.66
13:52:56|27851.22
13:52:57|27851.23
13:52:58|27851.22
13:52:59|27855.6
13:53:00|27857.26
13:53:01|27857.26
13:53:02|27858.84
13:53:03|27859.5
13:53:04|27859.5
13:53:05|27859.99
13:53:06|27859.99
13:53:08|27856.75
13:53:08|27853.56
13:53:10|27853.55
13:53:10|27853.56
13:53:11|27853.55
13:53:13|27853.55
13:53:14|27853.56
13:53:15|27853.56
13:53:16|27851.84
13:53:16|27851.84
13:53:18|27851.84
13:53:19|27851.84
13:53:19|27851.83
13:53:21|27857.7
13:53:21|27858.96
13:53:23|27858.96
13:53:24|27859.92
13:53:25|27861.21
13:53:25|27861.21
13:53:27|27861.21
13:53:28|27861.71
13:53:28|27869.65
13:53:30|27879.63
13:53:30|27879.64
13:53:31|27879.63
13:53:32|27879.64
13:53:33|27879.63
13:53:34|27874.4
13:53:36|27871.85
13:53:36|27871.85
13:53:37|27869.09
13:53:38|27866.77
13:53:39|27866.76
13:53:40|27866.76
13:53:42|27865.69
13:53:42|27863.02
13:53:43|27862.66
13:53:44|27862.66
13:53:46|27862.65
13:53:47|27862.66
13:53:47|27857.1
13:53:48|27857.09
13:53:49|27857.1
13:53:51|27857.1
13:53:51|27853.23
13:53:52|27853.23
13:53:54|27853.23
13:53:55|27860.79
13:53:55|27860.8
13:53:56|27860.8
13:53:57|27860.8
13:53:58|27860.8
13:54:00|27857.61
13:54:01|27856.44
13:54:01|27848.42
13:54:03|27848.41
13:54:03|27848.42
13:54:05|27848.42
13:54:06|27848.42
13:54:06|27848.42
13:54:08|27848.22
13:54:10|27842.02
13:54:10|27842.02
13:54:11|27846.16
13:54:12|27848.41
13:54:13|27857.99
13:54:14|27860.
13:54:15|27860.
13:54:16|27860.
13:54:17|27860.
13:54:19|27857.22
13:54:20|27856.75
13:54:21|27856.76
13:54:22|27856.76
13:54:23|27856.76
13:54:24|27856.76
13:54:25|27856.75
13:54:26|27856.76
13:54:26|27856.76
13:54:28|27856.76
13:54:28|27856.76
13:54:30|27856.76
13:54:31|27856.75
13:54:32|27856.75
13:54:33|27856.76
13:54:33|27856.75
13:54:34|27855.82
13:54:36|27853.44
13:54:36|27851.19
13:54:37|27851.18
13:54:38|27851.19
13:54:39|27851.19
13:54:41|27851.19
13:54:41|27851.18
13:54:42|27860.77
13:54:44|27860.79
13:54:44|27860.79
13:54:46|27860.78
13:54:46|27860.78
13:54:48|27860.78
13:54:49|27860.79
13:54:49|27860.78
13:54:50|27860.79
13:54:51|27860.78
13:54:53|27860.79
13:54:53|27863.82
13:54:54|27863.81
13:54:56|27863.81
13:54:57|27863.81
13:54:57|27863.81
13:54:59|27862.5
13:55:00|27860.79
13:55:00|27860.78
13:55:01|27860.79
13:55:02|27860.79
13:55:03|27860.79
13:55:04|27860.79
13:55:05|27860.79
13:55:07|27860.79
13:55:07|27860.78
13:55:09|27860.79
13:55:10|27860.79
13:55:11|27860.79
13:55:12|27860.79
13:55:13|27857.85
13:55:14|27856.74
13:55:15|27856.74
13:55:16|27855.84
13:55:17|27855.83
13:55:18|27855.84
13:55:19|27855.83
13:55:20|27855.84
13:55:21|27855.83
13:55:22|27855.84
13:55:23|27855.84
13:55:24|27855.83
13:55:25|27855.84
13:55:26|27855.83
13:55:27|27855.84
13:55:28|27855.83
13:55:29|27855.84
13:55:30|27858.51
13:55:31|27858.51
13:55:32|27862.5
13:55:33|27862.6
13:55:34|27862.6
13:55:35|27860.87
13:55:36|27860.37
13:55:37|27860.37
13:55:38|27860.37
13:55:39|27860.36
13:55:40|27860.36
13:55:41|27860.37
13:55:42|27860.36
13:55:43|27860.36
13:55:44|27860.36
13:55:45|27860.37
13:55:46|27860.37
13:55:47|27860.37
13:55:48|27860.36
13:55:49|27860.37
13:55:50|27859.27
13:55:51|27859.26
13:55:52|27850.86
13:55:53|27849.58
13:55:54|27849.58
13:55:56|27849.58
13:55:56|27856.21
13:55:57|27856.47
13:55:58|27856.47
13:55:59|27856.46
13:56:00|27856.47
13:56:01|27856.47
13:56:02|27856.47
13:56:03|27852.93
13:56:04|27852.93
13:56:05|27852.92
13:56:06|27852.92
13:56:07|27852.92
13:56:08|27852.92
13:56:10|27852.92
13:56:11|27852.93
13:56:12|27852.93
13:56:13|27852.93
13:56:14|27852.93
13:56:15|27852.92
13:56:17|27852.92
13:56:17|27852.92
13:56:18|27860.
13:56:19|27860.
13:56:20|27862.9
13:56:21|27862.92
13:56:22|27864.69
13:56:23|27864.69
13:56:24|27864.69
13:56:25|27864.7
13:56:26|27864.69
13:56:27|27864.7
13:56:28|27864.66
13:56:29|27864.66
13:56:30|27864.66
13:56:31|27864.67
13:56:32|27864.66
13:56:33|27858.02
13:56:34|27858.01
13:56:35|27858.01
13:56:36|27858.02
13:56:37|27858.01
13:56:38|27858.04
13:56:39|27858.05
13:56:40|27861.59
13:56:41|27861.59
13:56:42|27861.58
13:56:43|27862.31
13:56:44|27862.32
13:56:45|27862.32
13:56:46|27862.31
13:56:47|27862.32
13:56:48|27862.31
13:56:49|27862.31
13:56:50|27861.5
13:56:51|27861.49
13:56:52|27861.5
13:56:53|27859.1
13:56:54|27859.11
13:56:55|27859.1
13:56:56|27859.11
13:56:57|27859.11
13:56:58|27861.22
13:56:59|27861.23
13:57:00|27861.22
13:57:01|27861.22
13:57:02|27861.22
13:57:03|27868.41
13:57:04|27868.42
13:57:05|27868.41
13:57:06|27868.41
13:57:07|27856.53
13:57:08|27856.53
13:57:09|27856.52
13:57:10|27856.53
13:57:11|27852.76
13:57:12|27852.76
13:57:14|27852.75
13:57:15|27852.75
13:57:15|27852.76
13:57:17|27852.39
13:57:17|27852.32
13:57:19|27852.41
13:57:20|27856.88
13:57:21|27856.9
13:57:22|27856.9
13:57:22|27856.9
13:57:24|27856.9
13:57:24|27856.9
13:57:26|27856.9
13:57:27|27856.32
13:57:27|27856.31
13:57:29|27856.32
13:57:30|27851.78
13:57:30|27849.57
13:57:31|27849.58
13:57:33|27849.58
13:57:34|27849.57
13:57:34|27849.57
13:57:35|27849.57
13:57:37|27849.57
13:57:37|27849.57
13:57:38|27849.57
13:57:40|27849.58
13:57:41|27849.58
13:57:42|27849.58
13:57:43|27849.57
13:57:44|27849.58
13:57:45|27849.57
13:57:45|27848.58
13:57:47|27846.27
13:57:48|27846.27
13:57:49|27845.85
13:57:50|27845.86
13:57:51|27845.86
13:57:52|27845.86
13:57:52|27845.86
13:57:53|27845.
13:57:54|27846.94
13:57:56|27854.08
13:57:57|27867.71
13:57:57|27867.71
13:57:59|27867.72
13:58:00|27867.72
13:58:00|27867.72
13:58:02|27873.
13:58:03|27874.99
13:58:03|27874.99
13:58:04|27875.
13:58:06|27875.01
13:58:07|27875.02
13:58:08|27875.02
13:58:09|27875.02
13:58:10|27875.02
13:58:10|27873.69
13:58:12|27873.09
13:58:14|27873.09
13:58:14|27873.1
13:58:16|27873.1
13:58:17|27873.1
13:58:18|27874.76
13:58:18|27874.76
13:58:20|27874.76
13:58:21|27874.76
13:58:22|27874.76
13:58:22|27874.8
13:58:24|27874.79
13:58:25|27874.8
13:58:25|27874.79
13:58:26|27874.8
13:58:28|27874.8
13:58:28|27878.6
13:58:30|27879.89
13:58:30|27879.88
13:58:31|27879.89
13:58:32|27879.89
13:58:34|27879.28
13:58:35|27879.28
13:58:36|27879.29
13:58:37|27879.29
13:58:38|27879.29
13:58:39|27879.29
13:58:40|27879.29
13:58:41|27879.29
13:58:42|27879.29
13:58:43|27879.29
13:58:44|27879.29
13:58:45|27879.28
13:58:46|27879.29
13:58:47|27879.29
13:58:48|27883.92
13:58:49|27883.92
13:58:50|27883.92
13:58:51|27883.93
13:58:52|27883.93
13:58:53|27883.92
13:58:54|27890.25
13:58:55|27890.26
13:58:56|27890.25
13:58:57|27890.25
13:58:58|27888.77
13:58:59|27888.66
13:59:00|27882.01
13:59:01|27882.02
13:59:02|27882.02
13:59:03|27881.64
13:59:04|27879.48
13:59:04|27879.49
13:59:06|27879.49
13:59:07|27886.49
13:59:08|27886.54
13:59:09|27890.25
13:59:10|27890.25
13:59:11|27890.24
13:59:12|27890.24
13:59:14|27894.46
13:59:15|27894.47
13:59:16|27894.46
13:59:17|27894.46
13:59:18|27893.31
13:59:19|27890.7
13:59:20|27888.54
13:59:21|27888.5
13:59:22|27888.5
13:59:23|27888.5
13:59:24|27889.61
13:59:24|27889.61
13:59:26|27889.61
13:59:26|27889.61
13:59:28|27888.51
13:59:29|27880.
13:59:30|27880.
13:59:31|27883.31
13:59:32|27883.31
13:59:33|27883.31
13:59:34|27883.3
13:59:35|27883.3
13:59:36|27880.37
13:59:37|27880.15
13:59:37|27883.1
13:59:39|27883.3
13:59:40|27887.48
13:59:41|27887.48
13:59:41|27888.47
13:59:43|27888.47
13:59:44|27888.47
13:59:45|27888.47
13:59:45|27888.48
13:59:47|27888.47
13:59:48|27888.48
13:59:49|27888.47
13:59:49|27888.48
13:59:50|27888.48
13:59:52|27888.48
13:59:53|27888.47
13:59:54|27888.47
13:59:55|27888.48
13:59:56|27889.09
13:59:57|27889.09
13:59:58|27889.69
13:59:59|27890.38
14:00:00|27891.15
14:00:00|27891.16
14:00:01|27891.15
14:00:02|27891.16
14:00:04|27891.16
14:00:05|27895.03
14:00:05|27895.03
14:00:06|27895.04
14:00:08|27895.04
14:00:08|27895.03
14:00:10|27895.04
14:00:11|27895.03
14:00:12|27895.03
14:00:13|27904.07
14:00:14|27904.07
14:00:16|27901.91
14:00:16|27901.29
14:00:17|27897.73
14:00:18|27897.73
14:00:19|27894.49
14:00:20|27894.5
14:00:21|27894.49
14:00:22|27894.49
14:00:23|27894.49
14:00:24|27893.
14:00:25|27893.
14:00:26|27893.
14:00:27|27893.01
14:00:28|27893.01
14:00:29|27893.
14:00:30|27893.01
14:00:31|27893.01
14:00:32|27893.01
14:00:33|27893.01
14:00:34|27893.01
14:00:35|27893.
14:00:36|27893.
14:00:37|27893.
14:00:38|27893.01
14:00:39|27893.
14:00:40|27893.01
14:00:41|27893.01
14:00:42|27893.01
14:00:43|27893.
14:00:44|27893.
14:00:45|27893.
14:00:46|27893.01
14:00:47|27893.01
14:00:48|27893.01
14:00:49|27893.01
14:00:50|27893.
14:00:51|27893.
14:00:52|27895.04
14:00:53|27909.9
14:00:54|27909.9
14:00:55|27909.89
14:00:56|27909.91
14:00:57|27909.91
14:00:58|27910.09
14:00:59|27910.48
14:01:00|27910.48
14:01:01|27922.5
14:01:02|27932.07
14:01:03|27932.06
14:01:04|27932.07
14:01:05|27932.06
14:01:06|27929.24
14:01:07|27929.25
14:01:08|27929.24
14:01:09|27929.25
14:01:10|27929.24
14:01:11|27929.25
14:01:12|27932.06
14:01:13|27932.06
14:01:15|27932.05
14:01:16|27953.37
14:01:17|27952.96
14:01:19|27954.99
14:01:19|27951.5
14:01:20|27951.51
14:01:21|27947.26
14:01:22|27947.27
14:01:23|27949.55
14:01:24|27949.55
14:01:26|27949.56
14:01:26|27949.55
14:01:27|27947.26
14:01:28|27946.63
14:01:29|27945.78
14:01:30|27940.
14:01:31|27937.79
14:01:32|27941.15
14:01:33|27941.32
14:01:34|27945.87
14:01:36|27949.51
14:01:36|27949.5
14:01:37|27949.51
14:01:38|27949.51
14:01:39|27949.51
14:01:40|27949.51
14:01:41|27948.9
14:01:42|27944.89
14:01:43|27944.9
14:01:45|27949.91
14:01:45|27950.02
14:01:46|27950.01
14:01:47|27950.01
14:01:48|27950.02
14:01:49|27950.01
14:01:50|27950.01
14:01:51|27950.02
14:01:52|27956.77
14:01:53|27957.51
14:01:54|27975.98
14:01:55|27966.05
14:01:56|27963.05
14:01:57|27963.04
14:01:58|27963.05
14:01:59|27963.04
14:02:00|27963.04
14:02:01|27957.52
14:02:02|27964.24
14:02:03|27964.23
14:02:04|27964.23
14:02:05|27964.23
14:02:06|27967.85
14:02:07|27973.49
14:02:09|27973.48
14:02:09|27973.49
14:02:10|27971.21
14:02:11|27971.22
14:02:13|27971.22
14:02:13|27971.21
14:02:14|27971.21
14:02:16|27956.54
14:02:17|27956.54
14:02:19|27955.93
14:02:19|27953.71
14:02:20|27948.
14:02:21|27946.31
14:02:22|27945.86
14:02:23|27941.32
14:02:25|27941.32
14:02:25|27941.32
14:02:27|27941.32
14:02:28|27941.32
14:02:29|27941.32
14:02:30|27941.33
14:02:31|27933.55
14:02:32|27933.55
14:02:33|27936.28
14:02:34|27936.33
14:02:35|27936.33
14:02:35|27939.93
14:02:37|27939.99
14:02:38|27940.13
14:02:39|27940.14
14:02:40|27940.13
14:02:41|27940.13
14:02:42|27939.04
14:02:43|27939.95
14:02:43|27939.96
14:02:45|27939.96
14:02:45|27938.59
14:02:47|27938.26
14:02:48|27936.33
14:02:49|27933.49
14:02:50|27933.5
14:02:50|27933.49
14:02:52|27933.5
14:02:52|27936.04
14:02:53|27936.08
14:02:55|27939.95
14:02:56|27939.95
14:02:57|27935.99
14:02:58|27930.1
14:02:59|27930.
14:02:59|27931.47
14:03:01|27931.47
14:03:01|27935.58
14:03:02|27935.58
14:03:04|27935.58
14:03:04|27930.02
14:03:06|27930.01
14:03:07|27930.02
14:03:08|27930.02
14:03:09|27932.16
14:03:10|27930.
14:03:10|27921.73
14:03:12|27921.73
14:03:13|27921.72
14:03:14|27921.72
14:03:15|27921.54
14:03:16|27921.54
14:03:17|27921.54
14:03:18|27921.5
14:03:19|27920.1
14:03:20|27913.84
14:03:21|27913.26
14:03:22|27913.27
14:03:23|27913.84
14:03:24|27913.84
14:03:25|27913.85
14:03:26|27913.84
14:03:27|27913.84
14:03:29|27913.84
14:03:29|27913.84
14:03:30|27913.84
14:03:31|27911.26
14:03:32|27911.26
14:03:33|27911.27
14:03:34|27908.94
14:03:35|27908.93
14:03:36|27908.26
14:03:37|27913.84
14:03:38|27915.87
14:03:39|27915.88
14:03:40|27915.88
14:03:41|27909.55
14:03:42|27909.62
14:03:43|27912.8
14:03:44|27912.83
14:03:45|27912.83
14:03:46|27912.83
14:03:47|27910.47
14:03:48|27910.48
14:03:49|27910.48
14:03:51|27910.4
14:03:51|27910.4
14:03:52|27910.39
14:03:53|27910.4
14:03:54|27910.39
14:03:55|27904.71
14:03:56|27904.72
14:03:57|27898.81
14:03:58|27898.81
14:03:59|27898.8
14:04:00|27900.44
14:04:01|27900.82
14:04:02|27900.82
14:04:03|27900.82
14:04:04|27900.82
14:04:05|27900.82
14:04:06|27900.83
14:04:07|27900.82
14:04:08|27900.82
14:04:09|27900.82
14:04:10|27900.96
14:04:11|27903.11
14:04:12|27906.24
14:04:13|27906.24
14:04:14|27895.65
14:04:15|27895.65
14:04:16|27895.65
14:04:17|27895.65
14:04:19|27895.66
14:04:20|27895.65
14:04:21|27895.66
14:04:22|27895.66
14:04:23|27895.65
14:04:24|27897.07
14:04:25|27897.6
14:04:26|27903.5
14:04:27|27901.03
14:04:28|27901.03
14:04:29|27901.02
14:04:30|27901.03
14:04:31|27901.02
14:04:32|27901.02
14:04:33|27901.03
14:04:34|27901.03
14:04:35|27901.02
14:04:36|27897.4
14:04:37|27897.4
14:04:38|27896.08
14:04:39|27895.87
14:04:40|27895.88
14:04:41|27895.87
14:04:42|27895.88
14:04:43|27895.88
14:04:44|27895.86
14:04:45|27895.85
14:04:46|27895.85
14:04:47|27895.81
14:04:48|27895.79
14:04:49|27895.78
14:04:50|27895.78
14:04:51|27895.78
14:04:52|27895.77
14:04:53|27895.77
14:04:54|27895.78
14:04:55|27895.77
14:04:56|27895.77
14:04:57|27895.
14:04:58|27895.
14:04:59|27894.99
14:05:00|27894.99
14:05:01|27899.15
14:05:02|27899.15
14:05:03|27899.15
14:05:04|27902.61
14:05:05|27905.99
14:05:06|27906.
14:05:07|27905.99
14:05:08|27908.99
14:05:09|27909.57
14:05:10|27913.42
14:05:11|27913.42
14:05:12|27913.41
14:05:13|27913.41
14:05:14|27913.41
14:05:15|27913.41
14:05:16|27913.41
14:05:17|27913.42
14:05:18|27910.1
14:05:20|27899.69
14:05:20|27899.68
14:05:21|27899.68
14:05:22|27894.92
14:05:24|27894.91
14:05:24|27894.91
14:05:25|27894.78
14:05:27|27894.78
14:05:28|27893.77
14:05:29|27893.78
14:05:30|27893.76
14:05:31|27893.77
14:05:32|27897.99
14:05:33|27896.69
14:05:35|27896.65
14:05:35|27896.63
14:05:36|27896.61
14:05:37|27896.6
14:05:38|27896.6
14:05:39|27896.6
14:05:40|27896.6
14:05:41|27896.61
14:05:42|27896.61
14:05:43|27896.6
14:05:44|27896.6
14:05:45|27896.6
14:05:46|27896.6
14:05:47|27896.6
14:05:48|27896.61
14:05:49|27896.61
14:05:50|27896.61
14:05:51|27896.61
14:05:52|27896.6
14:05:53|27896.6
14:05:54|27897.72
14:05:55|27897.99
14:05:56|27897.99
14:05:57|27897.98
14:05:58|27897.98
14:05:59|27897.99
14:06:00|27897.99
14:06:01|27897.98
14:06:02|27897.98
14:06:03|27897.99
14:06:04|27897.99
14:06:05|27897.99
14:06:06|27897.98
14:06:07|27897.98
14:06:08|27897.99
14:06:09|27897.98
14:06:10|27905.03
14:06:11|27906.24
14:06:12|27906.23
14:06:13|27906.23
14:06:14|27901.31
14:06:15|27900.8
14:06:16|27899.51
14:06:17|27897.71
14:06:18|27897.71
14:06:20|27897.63
14:06:21|27897.64
14:06:22|27897.64
14:06:23|27897.63
14:06:24|27897.64
14:06:25|27897.63
14:06:26|27897.63
14:06:27|27897.63
14:06:28|27897.63
14:06:29|27897.63
14:06:30|27897.63
14:06:31|27897.72
14:06:32|27899.49
14:06:33|27899.59
14:06:34|27901.55
14:06:35|27901.55
14:06:36|27901.56
14:06:37|27901.55
14:06:38|27901.56
14:06:39|27901.55
14:06:40|27901.55
14:06:41|27899.44
14:06:42|27899.4
14:06:43|27897.63
14:06:44|27897.64
14:06:45|27897.64
14:06:46|27897.64
14:06:47|27897.64
14:06:48|27897.63
14:06:49|27897.63
14:06:50|27899.88
14:06:51|27901.53
14:06:52|27901.53
14:06:53|27901.53
14:06:54|27901.54
14:06:55|27901.54
14:06:56|27899.45
14:06:57|27895.78
14:06:58|27895.78
14:06:59|27895.77
14:07:00|27895.78
14:07:01|27896.1
14:07:02|27896.68
14:07:03|27896.68
14:07:04|27896.68
14:07:05|27894.56
14:07:06|27893.8
14:07:07|27893.07
14:07:08|27892.23
14:07:09|27888.48
14:07:10|27888.27
14:07:12|27888.31
14:07:12|27889.54
14:07:13|27889.54
14:07:14|27889.54
14:07:16|27899.14
14:07:16|27899.14
14:07:17|27899.14
14:07:18|27899.14
14:07:20|27899.14
14:07:21|27900.52
14:07:22|27905.
14:07:23|27905.
14:07:24|27908.61
14:07:25|27908.98
14:07:26|27910.58
14:07:27|27910.98
14:07:28|27912.41
14:07:29|27914.13
14:07:30|27914.14
14:07:31|27914.13
14:07:32|27914.14
14:07:33|27914.14
14:07:34|27915.76
14:07:35|27919.99
14:07:36|27920.
14:07:37|27924.1
14:07:38|27927.54
14:07:39|27927.55
14:07:41|27931.62
14:07:41|27931.63
14:07:43|27931.62
14:07:44|27931.63
14:07:44|27930.73
14:07:46|27930.72
14:07:46|27930.73
14:07:47|27930.72
14:07:49|27930.73
14:07:50|27931.23
14:07:51|27931.23
14:07:52|27931.23
14:07:52|27931.23
14:07:54|27931.22
14:07:54|27931.22
14:07:56|27931.23
14:07:57|27931.23
14:07:58|27931.23
14:07:59|27931.23
14:08:00|27930.73
14:08:01|27930.74
14:08:02|27930.73
14:08:03|27930.74
14:08:04|27930.74
14:08:05|27930.74
14:08:06|27936.58
14:08:07|27936.59
14:08:08|27936.58
14:08:08|27936.58
14:08:10|27936.58
14:08:11|27936.58
14:08:12|27936.58
14:08:12|27935.83
14:08:14|27935.54
14:08:14|27935.24
14:08:16|27935.09
14:08:17|27934.99
14:08:18|27930.74
14:08:18|27930.75
14:08:20|27930.75
14:08:20|27930.74
14:08:22|27920.36
14:08:24|27920.35
14:08:24|27917.42
14:08:25|27917.42
14:08:26|27912.77
14:08:27|27912.75
14:08:28|27910.67
14:08:29|27910.67
14:08:31|27910.68
14:08:32|27910.67
14:08:32|27910.67
14:08:34|27910.68
14:08:35|27910.67
14:08:36|27910.67
14:08:37|27910.67
14:08:37|27910.68
14:08:39|27910.68
14:08:40|27911.38
14:08:41|27911.36
14:08:42|27911.37
14:08:43|27911.36
14:08:44|27911.36
14:08:45|27911.36
14:08:46|27911.37
14:08:47|27911.37
14:08:48|27911.37
14:08:49|27911.37
14:08:50|27911.37
14:08:51|27911.36
14:08:52|27911.37
14:08:53|27911.36
14:08:54|27911.36
14:08:55|27911.36
14:08:56|27911.36
14:08:57|27911.37
14:08:58|27911.37
14:08:59|27911.37
14:08:59|27911.37
14:09:01|27911.36
14:09:02|27912.52
14:09:02|27912.53
14:09:04|27912.52
14:09:05|27912.53
14:09:06|27912.53
14:09:07|27920.34
14:09:08|27924.4
14:09:08|27924.75
14:09:09|27924.75
14:09:11|27924.75
14:09:12|27924.76
14:09:13|27924.75
14:09:14|27924.76
14:09:15|27924.75
14:09:16|27924.75
14:09:16|27924.75
14:09:18|27924.76
14:09:19|27924.75
14:09:20|27924.75
14:09:21|27927.95
14:09:22|27928.89
14:09:23|27929.99
14:09:25|27929.99
14:09:26|27929.98
14:09:26|27929.98
14:09:28|27924.88
14:09:28|27924.88
14:09:30|27921.05
14:09:30|27913.81
14:09:32|27913.82
14:09:33|27913.81
14:09:34|27913.82
14:09:34|27913.81
14:09:36|27913.81
14:09:37|27913.82
14:09:38|27913.81
14:09:39|27913.82
14:09:40|27913.82
14:09:40|27912.7
14:09:42|27912.42
14:09:43|27912.42
14:09:43|27912.42
14:09:45|27912.42
14:09:45|27912.43
14:09:47|27912.43
14:09:47|27912.42
14:09:49|27912.42
14:09:50|27912.42
14:09:51|27912.42
14:09:51|27912.43
14:09:53|27913.18
14:09:53|27913.18
14:09:55|27913.18
14:09:55|27913.17
14:09:57|27913.18
14:09:58|27913.56
14:09:59|27913.81
14:10:00|27913.81
14:10:01|27913.81
14:10:01|27913.81
14:10:02|27913.82
14:10:03|27914.17
14:10:05|27914.32
14:10:05|27914.32
14:10:07|27914.31
14:10:07|27914.31
14:10:09|27914.32
14:10:10|27914.31
14:10:11|27914.31
14:10:12|27914.31
14:10:13|27914.31
14:10:14|27914.31
14:10:14|27912.41
14:10:16|27911.94
14:10:16|27911.38
14:10:17|27913.91
14:10:19|27913.91
14:10:20|27913.92
14:10:20|27913.92
14:10:22|27913.92
14:10:22|27913.91
14:10:24|27915.46
14:10:26|27920.88
14:10:26|27926.96
14:10:27|27927.78
14:10:28|27927.78
14:10:29|27927.78
14:10:30|27927.79
14:10:31|27931.79
14:10:32|27932.26
14:10:33|27932.26
14:10:34|27932.27
14:10:35|27932.27
14:10:36|27932.27
14:10:37|27932.27
14:10:38|27932.27
14:10:39|27932.26
14:10:40|27932.27
14:10:41|27932.27
14:10:42|27932.27
14:10:43|27932.26
14:10:44|27932.27
14:10:45|27932.26
14:10:46|27932.26
14:10:47|27932.26
14:10:48|27932.26
14:10:49|27932.27
14:10:50|27932.26
14:10:51|27932.27
14:10:52|27932.36
14:10:53|27932.36
14:10:54|27932.35
14:10:55|27932.35
14:10:56|27932.35
14:10:57|27932.35
14:10:58|27932.36
14:10:59|27932.36
14:11:00|27932.35
14:11:01|27932.36
14:11:02|27932.35
14:11:03|27932.36
14:11:04|27932.35
14:11:05|27932.35
14:11:06|27932.35
14:11:07|27939.95
14:11:08|27939.95
14:11:09|27943.27
14:11:10|27943.27
14:11:11|27943.26
14:11:12|27943.26
14:11:13|27943.26
14:11:14|27943.27
14:11:15|27943.27
14:11:16|27943.27
14:11:17|27943.26
14:11:18|27943.27
14:11:19|27943.26
14:11:20|27943.26
14:11:21|27943.76
14:11:22|27943.76
14:11:23|27943.77
14:11:25|27943.76
14:11:26|27943.76
14:11:27|27943.77
14:11:28|27943.76
14:11:29|27943.76
14:11:30|27943.76
14:11:31|27943.76
14:11:32|27943.76
14:11:33|27943.76
14:11:34|27943.76
14:11:35|27943.77
14:11:36|27943.77
14:11:37|27943.77
14:11:38|27950.41
14:11:39|27952.17
14:11:40|27952.17
14:11:41|27952.22
14:11:42|27952.68
14:11:43|27952.69
14:11:44|27952.69
14:11:45|27952.69
14:11:46|27952.68
14:11:47|27952.68
14:11:48|27952.68
14:11:49|27952.69
14:11:50|27952.69
14:11:51|27952.68
14:11:52|27952.68
14:11:53|27952.69
14:11:54|27952.68
14:11:55|27952.69
14:11:56|27952.69
14:11:57|27952.68
14:11:58|27952.68
14:11:59|27952.68
14:12:00|27952.68
14:12:01|27952.68
14:12:02|27952.69
14:12:03|27952.69
14:12:04|27952.68
14:12:05|27949.1
14:12:06|27944.66
14:12:07|27944.67
14:12:08|27943.26
14:12:09|27943.26
14:12:10|27943.26
14:12:11|27940.15
14:12:12|27931.85
14:12:13|27931.43
14:12:14|27931.42
14:12:15|27931.42
14:12:16|27931.42
14:12:17|27932.27
14:12:18|27936.23
14:12:19|27937.22
14:12:20|27937.42
14:12:21|27937.42
14:12:22|27937.42
14:12:23|27937.41
14:12:24|27937.41
14:12:25|27937.41
14:12:26|27937.41
14:12:28|27937.42
14:12:28|27930.18
14:12:29|27930.18
14:12:30|27930.18
14:12:31|27930.19
14:12:32|27930.19
14:12:33|27930.18
14:12:34|27930.18
14:12:35|27930.18
14:12:36|27930.18
14:12:37|27927.25
14:12:38|27927.24
14:12:39|27927.24
14:12:40|27927.24
14:12:41|27927.25
14:12:42|27927.25
14:12:43|27927.25
14:12:44|27927.24
14:12:45|27927.24
14:12:46|27927.25
14:12:47|27927.25
14:12:48|27927.25
14:12:49|27927.24
14:12:50|27927.24
14:12:51|27927.25
14:12:52|27930.
14:12:53|27930.
14:12:54|27930.
14:12:55|27930.
14:12:56|27935.47
14:12:57|27935.48
14:12:58|27935.48
14:12:59|27935.47
14:13:00|27935.48
14:13:01|27935.48
14:13:02|27935.47
14:13:03|27933.38
14:13:04|27931.06
14:13:05|27927.25
14:13:06|27926.51
14:13:07|27926.29
14:13:08|27925.82
14:13:10|27925.76
14:13:10|27925.54
14:13:12|27922.46
14:13:12|27922.32
14:13:14|27917.88
14:13:14|27917.17
14:13:16|27917.16
14:13:16|27917.16
14:13:18|27917.17
14:13:18|27917.69
14:13:19|27917.69
14:13:21|27917.7
14:13:22|27917.69
14:13:23|27917.69
14:13:23|27917.69
14:13:25|27917.69
14:13:25|27917.69
14:13:27|27917.7
14:13:28|27917.69
14:13:30|27917.7
14:13:30|27917.69
14:13:31|27917.7
14:13:33|27921.91
14:13:33|27917.96
14:13:34|27917.95
14:13:36|27917.96
14:13:36|27917.95
14:13:37|27917.95
14:13:39|27921.56
14:13:39|27924.17
14:13:41|27924.18
14:13:42|27924.18
14:13:42|27924.18
14:13:44|27924.18
14:13:44|27924.17
14:13:45|27924.17
14:13:46|27924.18
14:13:48|27924.17
14:13:48|27924.18
14:13:50|27924.17
14:13:51|27924.17
14:13:52|27922.36
14:13:53|27921.91
14:13:53|27921.91
14:13:54|27921.91
14:13:56|27921.91
14:13:57|27921.92
14:13:57|27921.91
14:13:58|27921.92
14:14:00|27921.91
14:14:00|27921.92
14:14:01|27921.91
14:14:02|27921.91
14:14:03|27921.91
14:14:04|27921.92
14:14:05|27921.92
14:14:06|27921.91
14:14:07|27921.92
14:14:08|27921.91
14:14:10|27921.92
14:14:10|27921.91
14:14:12|27921.91
14:14:12|27921.91
14:14:13|27921.92
14:14:15|27924.17
14:14:16|27924.17
14:14:17|27924.58
14:14:18|27933.04
14:14:19|27933.04
14:14:20|27933.05
14:14:20|27933.05
14:14:21|27933.05
14:14:23|27933.05
14:14:24|27933.05
14:14:25|27933.05
14:14:26|27933.05
14:14:27|27933.05
14:14:28|27933.06
14:14:29|27933.06
14:14:30|27933.06
14:14:31|27934.4
14:14:32|27934.39
14:14:33|27934.39
14:14:34|27935.98
14:14:36|27936.64
14:14:36|27936.65
14:14:37|27936.75
14:14:38|27936.74
14:14:39|27936.75
14:14:40|27936.75
14:14:41|27936.75
14:14:42|27936.75
14:14:43|27936.74
14:14:44|27936.74
14:14:45|27936.75
14:14:46|27936.74
14:14:47|27936.74
14:14:49|27936.74
14:14:49|27936.75
14:14:50|27934.42
14:14:51|27934.4
14:14:52|27934.4
14:14:53|27934.41
14:14:54|27934.41
14:14:56|27934.41
14:14:56|27934.4
14:14:58|27934.4
14:14:58|27934.4
14:15:00|27934.41
14:15:01|27934.4
14:15:01|27934.4
14:15:02|27934.4
14:15:03|27934.41
14:15:04|27934.41
14:15:05|27934.41
14:15:06|27934.41
14:15:07|27934.4
14:15:08|27934.4
14:15:10|27934.4
14:15:10|27934.4
14:15:12|27941.54
14:15:12|27942.44
14:15:13|27942.82
14:15:15|27942.82
14:15:15|27959.11
14:15:16|27956.63
14:15:17|27956.63
14:15:18|27956.63
14:15:19|27956.64
14:15:20|27956.63
14:15:21|27956.63
14:15:23|27956.63
14:15:23|27956.64
14:15:24|27951.87
14:15:25|27951.88
14:15:27|27951.87
14:15:28|27956.61
14:15:29|27956.61
14:15:30|27956.62
14:15:32|27959.99
14:15:32|27959.99
14:15:34|27960.04
14:15:35|27960.03
14:15:36|27960.03
14:15:37|27960.04
14:15:38|27960.04
14:15:39|27960.04
14:15:40|27960.05
14:15:41|27960.04
14:15:42|27960.04
14:15:43|27960.04
14:15:44|27956.63
14:15:45|27956.63
14:15:46|27958.91
14:15:47|27959.15
14:15:47|27959.15
14:15:49|27960.89
14:15:49|27960.9
14:15:51|27960.89
14:15:52|27960.89
14:15:53|27957.26
14:15:54|27957.27
14:15:55|27957.27
14:15:56|27957.27
14:15:57|27957.26
14:15:58|27952.26
14:15:59|27934.86
14:16:00|27932.5
14:16:01|27932.19
14:16:02|27932.05
14:16:03|27932.05
14:16:04|27932.05
14:16:05|27932.05
14:16:06|27929.16
14:16:07|27938.65
14:16:08|27938.65
14:16:09|27938.66
14:16:10|27938.65
14:16:11|27938.65
14:16:12|27938.65
14:16:13|27938.65
14:16:14|27938.65
14:16:15|27938.66
14:16:16|27938.65
14:16:17|27939.01
14:16:18|27939.01
14:16:19|27939.01
14:16:20|27939.01
14:16:21|27939.01
14:16:22|27944.16
14:16:23|27944.16
14:16:24|27944.16
14:16:25|27944.16
14:16:26|27944.16
14:16:27|27944.19
14:16:28|27947.44
14:16:29|27947.49
14:16:31|27947.75
14:16:32|27947.75
14:16:33|27947.75
14:16:34|27948.35
14:16:35|27949.04
14:16:36|27949.25
14:16:37|27953.03
14:16:38|27954.97
14:16:39|27955.19
14:16:40|27955.55
14:16:41|27955.55
14:16:42|27955.56
14:16:43|27955.6
14:16:44|27955.73
14:16:45|27956.19
14:16:46|27956.48
14:16:46|27957.27
14:16:48|27958.74
14:16:48|27959.05
14:16:50|27960.09
14:16:51|27960.55
14:16:51|27961.06
14:16:53|27961.46
14:16:54|27961.45
14:16:55|27961.46
14:16:56|27961.97
14:16:57|27961.97
14:16:58|27961.97
14:16:59|27957.18
14:17:00|27950.
14:17:01|27947.54
14:17:02|27947.54
14:17:03|27947.55
14:17:04|27947.54
14:17:05|27947.54
14:17:06|27947.55
14:17:07|27947.55
14:17:08|27947.55
14:17:09|27947.54
14:17:10|27947.58
14:17:11|27947.6
14:17:12|27948.01
14:17:13|27948.01
14:17:14|27948.
14:17:15|27948.
14:17:16|27948.
14:17:17|27948.01
14:17:19|27948.
14:17:19|27948.
14:17:20|27948.
14:17:21|27948.
14:17:22|27948.01
14:17:23|27948.
14:17:24|27948.
14:17:25|27948.
14:17:26|27947.53
14:17:27|27947.45
14:17:28|27944.75
14:17:29|27942.94
14:17:31|27943.06
14:17:32|27943.06
14:17:32|27943.06
14:17:34|27943.06
14:17:35|27943.06
14:17:36|27943.06
14:17:37|27943.07
14:17:38|27943.07
14:17:40|27943.06
14:17:40|27943.06
14:17:41|27943.07
14:17:43|27943.06
14:17:43|27943.06
14:17:44|27943.06
14:17:45|27943.06
14:17:46|27943.06
14:17:47|27943.06
14:17:48|27948.
14:17:49|27950.99
14:17:50|27950.99
14:17:51|27950.99
14:17:52|27951.
14:17:53|27950.99
14:17:54|27951.
14:17:55|27950.99
14:17:56|27950.99
14:17:57|27949.54
14:17:58|27949.55
14:17:59|27949.55
14:18:01|27949.54
14:18:02|27949.55
14:18:03|27956.57
14:18:04|27959.94
14:18:05|27959.94
14:18:06|27949.54
14:18:07|27945.78
14:18:08|27940.7
14:18:09|27930.49
14:18:10|27930.49
14:18:11|27930.49
14:18:12|27930.49
14:18:12|27930.49
14:18:13|27930.5
14:18:14|27930.49
14:18:16|27930.49
14:18:17|27932.56
14:18:18|27932.57
14:18:19|27932.56
14:18:20|27932.56
14:18:21|27932.56
14:18:22|27932.56
14:18:23|27932.56
14:18:24|27932.57
14:18:24|27932.56
14:18:26|27932.56
14:18:27|27932.57
14:18:28|27932.57
14:18:29|27932.56
14:18:29|27932.56
14:18:30|27932.56
14:18:32|27932.57
14:18:33|27932.56
14:18:34|27932.57
14:18:35|27932.56
14:18:37|27932.57
14:18:38|27932.57
14:18:38|27932.56
14:18:39|27932.56
14:18:41|27932.57
14:18:41|27932.56
14:18:43|27932.57
14:18:43|27932.56
14:18:45|27932.57
14:18:46|27932.57
14:18:46|27932.57
14:18:48|27932.56
14:18:48|27930.28
14:18:49|27930.28
14:18:50|27930.12
14:18:51|27930.12
14:18:53|27930.12
14:18:54|27930.13
14:18:54|27930.13
14:18:56|27930.13
14:18:57|27930.12
14:18:57|27930.13
14:18:58|27930.12
14:18:59|27930.13
14:19:01|27930.13
14:19:01|27930.12
14:19:02|27930.28
14:19:03|27931.75
14:19:04|27931.76
14:19:06|27931.75
14:19:06|27931.78
14:19:08|27931.78
14:19:08|27931.79
14:19:10|27931.78
14:19:11|27931.78
14:19:11|27931.79
14:19:13|27931.79
14:19:13|27931.79
14:19:14|27931.78
14:19:16|27931.74
14:19:16|27931.74
14:19:18|27931.74
14:19:19|27931.74
14:19:19|27930.67
14:19:21|27930.67
14:19:21|27930.66
14:19:23|27930.66
14:19:24|27930.67
14:19:25|27930.67
14:19:25|27930.1
14:19:27|27929.57
14:19:28|27929.56
14:19:29|27929.56
14:19:29|27929.57
14:19:30|27929.57
14:19:32|27929.57
14:19:33|27929.57
14:19:34|27929.57
14:19:35|27929.57
14:19:36|27929.56
14:19:37|27929.56
14:19:39|27929.56
14:19:39|27929.56
14:19:40|27929.56
14:19:41|27929.56
14:19:42|27929.57
14:19:43|27929.56
14:19:44|27929.56
14:19:46|27929.56
14:19:47|27929.56
14:19:48|27929.57
14:19:49|27929.57
14:19:50|27929.57
14:19:51|27929.56
14:19:51|27929.56
14:19:53|27929.56
14:19:53|27929.56
14:19:54|27929.57
14:19:55|27929.57
14:19:56|27929.57
14:19:57|27929.57
14:19:59|27929.56
14:19:59|27929.56
14:20:01|27929.57
14:20:02|27929.56
14:20:03|27929.56
14:20:04|27929.57
14:20:05|27929.57
14:20:06|27929.57
14:20:07|27929.56
14:20:08|27928.09
14:20:09|27927.95
14:20:10|27927.85
14:20:11|27927.
14:20:12|27927.01
14:20:13|27927.01
14:20:14|27927.
14:20:15|27927.
14:20:16|27927.61
14:20:17|27927.61
14:20:18|27927.61
14:20:19|27927.62
14:20:20|27927.5
14:20:21|27927.5
14:20:22|27927.5
14:20:23|27927.5
14:20:24|27927.49
14:20:25|27927.5
14:20:26|27929.57
14:20:27|27929.57
14:20:28|27929.57
14:20:29|27929.56
14:20:30|27929.57
14:20:31|27929.57
14:20:32|27928.
14:20:33|27927.77
14:20:35|27927.76
14:20:35|27927.77
14:20:36|27927.77
14:20:38|27927.75
14:20:39|27927.75
14:20:40|27927.76
14:20:41|27927.75
14:20:42|27927.76
14:20:43|27927.75
14:20:44|27927.76
14:20:45|27925.27
14:20:46|27925.27
14:20:47|27925.26
14:20:48|27925.26
14:20:49|27925.26
14:20:50|27925.26
14:20:51|27925.26
14:20:52|27925.27
14:20:53|27925.26
14:20:54|27925.26
14:20:55|27925.27
14:20:56|27925.27
14:20:57|27925.27
14:20:58|27925.27
14:20:59|27925.26
14:21:00|27925.27
14:21:01|27925.27
14:21:02|27925.26
14:21:03|27925.27
14:21:04|27925.26
14:21:05|27925.26
14:21:06|27925.27
14:21:07|27925.26
14:21:08|27925.26
14:21:09|27925.27
14:21:10|27925.26
14:21:11|27925.27
14:21:12|27925.27
14:21:14|27925.27
14:21:14|27925.26
14:21:15|27925.26
14:21:16|27925.26
14:21:17|27925.27
14:21:18|27925.27
14:21:19|27925.27
14:21:20|27925.26
14:21:21|27925.26
14:21:22|27925.26
14:21:23|27925.27
14:21:24|27925.27
14:21:25|27925.27
14:21:26|27925.26
14:21:27|27925.26
14:21:28|27925.27
14:21:29|27925.27
14:21:30|27925.27
14:21:31|27925.26
14:21:32|27925.26
14:21:33|27925.26
14:21:35|27925.27
14:21:36|27925.27
14:21:37|27925.26
14:21:38|27925.26
14:21:39|27925.26
14:21:40|27925.26
14:21:41|27925.27
14:21:42|27925.27
14:21:44|27925.26
14:21:44|27925.26
14:21:45|27925.26
14:21:46|27925.26
14:21:48|27925.26
14:21:48|27925.26
14:21:49|27925.27
14:21:50|27925.26
14:21:51|27925.26
14:21:52|27925.26
14:21:53|27925.26
14:21:54|27925.26
14:21:55|27925.26
14:21:56|27925.27
14:21:57|27925.26
14:21:58|27925.21
14:21:59|27923.8
14:22:00|27923.8
14:22:01|27923.8
14:22:02|27923.81
14:22:03|27923.81
14:22:04|27923.81
14:22:05|27923.81
14:22:06|27923.8
14:22:07|27923.81
14:22:08|27922.91
14:22:10|27922.78
14:22:10|27922.78
14:22:11|27922.78
14:22:12|27922.78
14:22:13|27922.78
14:22:14|27922.78
14:22:15|27922.78
14:22:16|27922.78
14:22:17|27921.49
14:22:18|27919.69
14:22:19|27919.46
14:22:20|27918.91
14:22:21|27918.84
14:22:22|27918.85
14:22:23|27918.84
14:22:24|27918.84
14:22:25|27918.84
14:22:26|27916.06
14:22:27|27914.82
14:22:28|27914.83
14:22:29|27914.82
14:22:30|27914.82
14:22:31|27914.82
14:22:32|27914.82
14:22:33|27914.83
14:22:34|27914.82
14:22:36|27914.83
14:22:37|27914.82
14:22:38|27914.82
14:22:39|27914.82
14:22:40|27914.82
14:22:41|27914.83
14:22:42|27914.82
14:22:43|27914.83
14:22:44|27914.82
14:22:45|27914.82
14:22:46|27914.82
14:22:47|27914.83
14:22:48|27914.82
14:22:49|27916.01
14:22:50|27916.
14:22:51|27916.01
14:22:53|27916.01
14:22:53|27916.01
14:22:55|27916.
14:22:55|27916.01
14:22:57|27916.01
14:22:57|27916.01
14:22:59|27916.
14:22:59|27916.
14:23:00|27914.84
14:23:02|27914.83
14:23:03|27914.82
14:23:03|27914.82
14:23:05|27914.82
14:23:06|27914.82
14:23:07|27914.83
14:23:08|27914.83
14:23:09|27914.82
14:23:10|27914.82
14:23:11|27914.82
14:23:12|27914.82
14:23:13|27914.82
14:23:14|27914.82
14:23:15|27914.83
14:23:16|27914.82
14:23:18|27916.
14:23:18|27916.01
14:23:19|27916.
14:23:20|27916.
14:23:21|27916.
14:23:22|27916.
14:23:23|27916.01
14:23:24|27917.85
14:23:25|27917.88
14:23:26|27917.89
14:23:27|27917.89
14:23:28|27917.89
14:23:29|27917.89
14:23:30|27917.89
14:23:31|27917.88
14:23:32|27917.88
14:23:33|27917.88
14:23:34|27917.89
14:23:35|27917.89
14:23:37|27917.88
14:23:38|27917.89
14:23:39|27917.89
14:23:40|27917.88
14:23:41|27917.88
14:23:42|27917.88
14:23:44|27925.2
14:23:44|27925.2
14:23:45|27925.2
14:23:46|27925.21
14:23:47|27925.21
14:23:48|27925.2
14:23:49|27925.2
14:23:50|27925.21
14:23:51|27925.21
14:23:52|27925.25
14:23:53|27925.25
14:23:54|27925.25
14:23:55|27925.26
14:23:56|27925.26
14:23:57|27925.25
14:23:58|27925.25
14:23:59|27922.04
14:24:00|27922.03
14:24:01|27917.88
14:24:02|27917.17
14:24:03|27914.83
14:24:04|27914.83
14:24:05|27914.84
14:24:06|27914.84
14:24:07|27914.84
14:24:08|27914.84
14:24:09|27914.84
14:24:10|27914.84
14:24:11|27914.83
14:24:12|27914.84
14:24:13|27914.84
14:24:14|27914.83
14:24:15|27914.84
14:24:16|27916.22
14:24:17|27917.71
14:24:18|27917.72
14:24:19|27917.72
14:24:20|27917.72
14:24:21|27917.71
14:24:22|27917.72
14:24:23|27919.5
14:24:24|27919.5
14:24:25|27920.38
14:24:26|27922.09
14:24:27|27922.09
14:24:28|27922.1
14:24:29|27922.1
14:24:30|27922.12
14:24:31|27923.65
14:24:32|27923.65
14:24:33|27923.64
14:24:34|27923.64
14:24:35|27923.64
14:24:36|27923.64
14:24:38|27923.75
14:24:39|27924.02
14:24:39|27924.05
14:24:41|27924.06
14:24:42|27924.06
14:24:43|27924.05
14:24:44|27924.06
14:24:45|27924.06
14:24:46|27924.05
14:24:47|27924.06
14:24:48|27924.06
14:24:49|27924.06
14:24:51|27924.06
14:24:52|27924.06
14:24:53|27924.06
14:24:53|27924.58
14:24:55|27925.26
14:24:56|27926.
14:24:57|27926.31
14:24:58|27926.3
14:24:59|27926.3
14:25:00|27926.32
14:25:01|27927.22
14:25:02|27928.36
14:25:02|27928.35
14:25:04|27928.36
14:25:05|27927.44
14:25:06|27927.07
14:25:07|27927.08
14:25:08|27927.07
14:25:09|27927.08
14:25:10|27927.07
14:25:11|27927.08
14:25:12|27927.08
14:25:13|27927.07
14:25:14|27927.08
14:25:15|27927.08
14:25:16|27927.07
14:25:17|27927.07
14:25:18|27927.08
14:25:19|27927.07
14:25:20|27927.08
14:25:21|27927.07
14:25:22|27922.69
14:25:23|27922.68
14:25:24|27922.69
14:25:25|27922.69
14:25:26|27919.71
14:25:27|27919.71
14:25:28|27919.71
14:25:29|27915.1
14:25:30|27915.1
14:25:31|27922.36
14:25:32|27920.46
14:25:33|27920.45
14:25:34|27920.46
14:25:35|27920.46
14:25:36|27925.26
14:25:37|27925.27
14:25:38|27925.27
14:25:39|27929.99
14:25:41|27930.
14:25:41|27929.99
14:25:42|27930.
14:25:44|27930.
14:25:45|27930.67
14:25:46|27930.99
14:25:47|27930.99
14:25:47|27931.
14:25:48|27930.99
14:25:50|27930.99
14:25:51|27934.08
14:25:51|27935.87
14:25:52|27935.87
14:25:53|27935.87
14:25:54|27935.87
14:25:55|27935.87
14:25:57|27935.87
14:25:57|27935.87
14:25:58|27935.87
14:25:59|27935.87
14:26:00|27935.87
14:26:01|27935.86
14:26:02|27939.78
14:26:04|27939.79
14:26:04|27939.78
14:26:05|27939.78
14:26:06|27939.78
14:26:08|27939.79
14:26:09|27939.79
14:26:09|27939.78
14:26:10|27939.78
14:26:11|27949.19
14:26:13|27949.19
14:26:13|27949.19
14:26:15|27949.19
14:26:16|27949.2
14:26:16|27949.2
14:26:17|27949.19
14:26:19|27950.42
14:26:19|27951.88
14:26:20|27954.02
14:26:22|27954.02
14:26:22|27954.01
14:26:23|27954.02
14:26:24|27954.02
14:26:25|27954.19
14:26:27|27954.19
14:26:28|27954.19
14:26:28|27954.19
14:26:29|27954.19
14:26:31|27954.2
14:26:31|27954.19
14:26:33|27954.19
14:26:33|27952.81
14:26:34|27952.81
14:26:35|27952.81
14:26:37|27949.19
14:26:38|27947.76
14:26:38|27946.18
14:26:40|27946.19
14:26:41|27946.19
14:26:42|27946.18
14:26:44|27940.
14:26:44|27939.96
14:26:45|27935.97
14:26:47|27932.2
14:26:48|27932.21
14:26:49|27932.2
14:26:50|27932.2
14:26:50|27932.2
14:26:52|27932.2
14:26:52|27932.21
14:26:54|27932.21
14:26:55|27935.51
14:26:56|27935.5
14:26:56|27935.51
14:26:58|27935.5
14:26:59|27936.88
14:27:00|27936.88
14:27:01|27936.88
14:27:02|27937.13
14:27:03|27937.13
14:27:04|27937.12
14:27:05|27939.78
14:27:06|27939.98
14:27:07|27942.49
14:27:08|27942.49
14:27:09|27942.49
14:27:10|27942.5
14:27:11|27942.5
14:27:12|27942.49
14:27:13|27942.5
14:27:14|27942.49
14:27:15|27942.5
14:27:16|27942.5
14:27:17|27943.25
14:27:18|27943.45
14:27:19|27943.45
14:27:20|27927.56
14:27:21|27929.13
14:27:22|27928.76
14:27:23|27928.53
14:27:24|27928.53
14:27:25|27928.53
14:27:26|27928.53
14:27:27|27924.04
14:27:28|27924.04
14:27:29|27924.04
14:27:30|27924.05
14:27:31|27924.04
14:27:32|27924.05
14:27:33|27924.05
14:27:34|27924.04
14:27:35|27924.05
14:27:36|27924.04
14:27:37|27924.04
14:27:38|27924.04
14:27:39|27924.04
14:27:40|27924.05
14:27:42|27927.77
14:27:42|27927.77
14:27:44|27927.77
14:27:45|27927.77
14:27:46|27927.77
14:27:47|27927.77
14:27:48|27931.41
14:27:49|27932.1
14:27:49|27934.56
14:27:51|27934.56
14:27:51|27934.57
14:27:53|27934.56
14:27:54|27934.56
14:27:55|27934.57
14:27:55|27936.64
14:27:57|27936.66
14:27:58|27936.65
14:27:58|27936.66
14:27:59|27936.65
14:28:00|27936.65
14:28:01|27934.31
14:28:02|27935.59
14:28:04|27935.58
14:28:05|27935.59
14:28:06|27935.58
14:28:07|27935.59
14:28:08|27935.58
14:28:09|27935.59
14:28:10|27935.58
14:28:11|27935.58
14:28:13|27935.59
14:28:13|27935.82
14:28:14|27935.83
14:28:15|27935.83
14:28:16|27935.82
14:28:17|27935.82
14:28:18|27925.89
14:28:19|27925.88
14:28:20|27925.88
14:28:21|27925.88
14:28:22|27925.88
14:28:23|27925.89
14:28:24|27925.89
14:28:25|27925.89
14:28:26|27925.88
14:28:27|27925.88
14:28:28|27925.89
14:28:29|27925.89
14:28:30|27925.88
14:28:31|27925.88
14:28:32|27925.89
14:28:33|27925.88
14:28:34|27926.99
14:28:35|27927.04
14:28:36|27927.03
14:28:37|27927.03
14:28:38|27927.03
14:28:39|27927.04
14:28:40|27927.04
14:28:42|27927.03
14:28:43|27927.03
14:28:44|27927.04
14:28:45|27927.03
14:28:46|27927.03
14:28:47|27927.03
14:28:48|27927.03
14:28:49|27927.03
14:28:50|27927.03
14:28:51|27927.04
14:28:52|27927.06
14:28:54|27927.06
14:28:54|27927.07
14:28:56|27927.07
14:28:57|27927.06
14:28:58|27927.07
14:28:59|27927.06
14:29:00|27927.07
14:29:00|27927.06
14:29:02|27927.06
14:29:03|27927.07
14:29:04|27927.07
14:29:05|27927.07
14:29:06|27927.06
14:29:07|27927.06
14:29:08|27927.06
14:29:09|27927.06
14:29:10|27927.04
14:29:11|27926.13
14:29:12|27925.88
14:29:13|27925.89
14:29:14|27925.88
14:29:15|27925.73
14:29:16|27925.73
14:29:17|27925.72
14:29:18|27925.34
14:29:19|27925.34
14:29:19|27925.34
14:29:21|27923.6
14:29:21|27921.15
14:29:22|27921.01
14:29:24|27921.
14:29:24|27921.01
14:29:26|27921.
14:29:27|27921.01
14:29:28|27921.01
14:29:29|27921.01
14:29:30|27922.29
14:29:30|27922.58
14:29:32|27922.62
14:29:33|27922.62
14:29:34|27922.62
14:29:36|27922.62
14:29:36|27922.63
14:29:37|27928.07
14:29:38|27928.23
14:29:39|27932.28
14:29:40|27932.28
14:29:41|27932.38
14:29:43|27934.48
14:29:43|27934.48
14:29:44|27934.49
14:29:46|27934.48
14:29:47|27934.48
14:29:48|27934.49
14:29:49|27934.48
14:29:50|27934.48
14:29:50|27934.48
14:29:52|27935.77
14:29:53|27935.76
14:29:54|27936.35
14:29:55|27936.34
14:29:56|27936.35
14:29:57|27936.35
14:29:58|27936.35
14:29:59|27936.35
14:30:00|27936.35
14:30:01|27936.35
14:30:02|27936.35
14:30:03|27936.35
14:30:04|27936.34
14:30:05|27936.34
14:30:06|27939.3
14:30:07|27939.29
14:30:08|27939.29
14:30:10|27939.4
14:30:10|27939.4
14:30:11|27939.51
14:30:12|27941.63
14:30:13|27945.91
14:30:14|27945.91
14:30:15|27945.94
14:30:16|27946.62
14:30:17|27946.61
14:30:18|27946.61
14:30:19|27946.61
14:30:20|27946.61
14:30:21|27946.61
14:30:22|27946.62
14:30:23|27946.61
14:30:24|27946.61
14:30:25|27946.62
14:30:26|27946.62
14:30:27|27946.62
14:30:28|27946.62
14:30:29|27946.62
14:30:30|27946.61
14:30:31|27946.62
14:30:32|27946.62
14:30:33|27946.62
14:30:34|27946.62
14:30:35|27946.85
14:30:36|27947.54
14:30:37|27947.63
14:30:38|27958.8
14:30:39|27958.86
14:30:40|27961.07
14:30:41|27961.07
14:30:42|27961.07
14:30:44|27961.08
14:30:45|27961.08
14:30:46|27961.08
14:30:47|27961.43
14:30:48|27961.52
14:30:49|27961.52
14:30:50|27961.53
14:30:51|27961.52
14:30:52|27961.53
14:30:53|27961.53
14:30:54|27961.53
14:30:55|27961.52
14:30:56|27961.52
14:30:57|27961.52
14:30:58|27961.52
14:30:59|27961.53
14:31:00|27961.52
14:31:01|27961.53
14:31:03|27961.52
14:31:03|27961.52
14:31:04|27961.53
14:31:05|27961.53
14:31:06|27961.52
14:31:07|27961.52
14:31:08|27959.18
14:31:10|27959.18
14:31:11|27959.19
14:31:12|27959.18
14:31:12|27959.18
14:31:13|27955.37
14:31:15|27961.52
14:31:15|27961.52
14:31:16|27961.52
14:31:17|27961.53
14:31:18|27961.53
14:31:19|27961.53
14:31:20|27961.52
14:31:22|27961.52
14:31:22|27961.52
14:31:24|27960.48
14:31:24|27959.88
14:31:26|27959.88
14:31:26|27959.89
14:31:27|27959.89
14:31:28|27959.88
14:31:30|27959.88
14:31:30|27959.89
14:31:31|27959.88
14:31:32|27959.89
14:31:33|27959.89
14:31:35|27959.88
14:31:36|27959.88
14:31:36|27959.88
14:31:37|27959.89
14:31:39|27959.88
14:31:40|27959.88
14:31:41|27959.88
14:31:42|27959.88
14:31:43|27959.88
14:31:43|27959.88
14:31:45|27959.89
14:31:47|27959.88
14:31:48|27959.88
14:31:49|27959.88
14:31:50|27959.88
14:31:51|27959.88
14:31:52|27959.89
14:31:52|27959.88
14:31:53|27946.79
14:31:55|27945.79
14:31:56|27945.79
14:31:57|27945.73
14:31:58|27945.73
14:31:59|27930.17
14:32:00|27934.94
14:32:01|27934.94
14:32:02|27937.78
14:32:04|27937.78
14:32:04|27937.79
14:32:05|27936.88
14:32:06|27934.19
14:32:08|27934.19
14:32:08|27934.19
14:32:10|27934.19
14:32:10|27934.2
14:32:12|27934.19
14:32:12|27934.19
14:32:14|27934.2
14:32:15|27934.19
14:32:16|27934.2
14:32:17|27930.99
14:32:17|27930.99
14:32:18|27930.98
14:32:19|27930.99
14:32:20|27930.98
14:32:21|27930.98
14:32:23|27930.98
14:32:23|27930.98
14:32:24|27929.91
14:32:25|27929.91
14:32:26|27929.91
14:32:28|27929.91
14:32:28|27929.92
14:32:30|27929.92
14:32:30|27929.92
14:32:31|27929.92
14:32:32|27930.07
14:32:34|27932.55
14:32:35|27932.55
14:32:35|27932.55
14:32:36|27932.56
14:32:37|27932.56
14:32:39|27932.56
14:32:40|27932.55
14:32:40|27932.55
14:32:42|27927.07
14:32:42|27927.07
14:32:43|27927.07
14:32:44|27927.08
14:32:46|27927.07
14:32:47|27927.08
14:32:48|27938.04
14:32:49|27938.04
14:32:50|27938.05
14:32:52|27938.04
14:32:53|27932.5
14:32:53|27932.18
14:32:55|27932.18
14:32:56|27932.18
14:32:57|27927.84
14:32:57|27925.41
14:32:59|27925.4
14:33:00|27925.4
14:33:01|27925.4
14:33:02|27925.4
14:33:03|27925.4
14:33:04|27925.41
14:33:05|27925.4
14:33:05|27925.4
14:33:07|27925.4
14:33:08|27925.4
14:33:09|27926.47
14:33:09|27926.48
14:33:11|27925.4
14:33:11|27923.21
14:33:13|27923.21
14:33:14|27923.21
14:33:15|27923.21
14:33:16|27923.21
14:33:17|27923.22
14:33:18|27923.21
14:33:18|27923.22
14:33:20|27923.22
14:33:21|27923.22
14:33:22|27926.63
14:33:23|27926.63
14:33:24|27926.63
14:33:25|27926.63
14:33:25|27926.64
14:33:27|27926.64
14:33:28|27926.63
14:33:29|27926.63
14:33:29|27926.63
14:33:31|27926.63
14:33:32|27926.64
14:33:32|27926.64
14:33:34|27926.64
14:33:35|27926.64
14:33:36|27926.63
14:33:37|27926.63
14:33:38|27926.64
14:33:39|27926.63
14:33:40|27926.64
14:33:40|27926.64
14:33:42|27926.63
14:33:43|27928.36
14:33:43|27928.36
14:33:44|27928.36
14:33:46|27928.37
14:33:47|27928.36
14:33:48|27928.37
14:33:49|27928.36
14:33:50|27928.36
14:33:51|27928.36
14:33:52|27928.37
14:33:53|27928.37
14:33:54|27928.36
14:33:55|27928.36
14:33:56|27928.35
14:33:57|27928.36
14:33:58|27928.35
14:33:59|27928.36
14:34:00|27928.35
14:34:01|27928.35
14:34:02|27933.05
14:34:03|27936.02
14:34:04|27936.02
14:34:05|27936.05
14:34:06|27938.04
14:34:08|27938.04
14:34:08|27943.97
14:34:09|27949.99
14:34:10|27949.99
14:34:11|27950.
14:34:12|27951.43
14:34:13|27952.76
14:34:14|27952.79
14:34:15|27952.78
14:34:16|27952.79
14:34:17|27952.78
14:34:18|27952.78
14:34:20|27952.78
14:34:21|27952.78
14:34:21|27952.79
14:34:23|27952.78
14:34:24|27952.78
14:34:25|27952.78
14:34:26|27952.79
14:34:27|27952.79
14:34:28|27952.78
14:34:29|27952.78
14:34:30|27953.08
14:34:30|27953.07
14:34:32|27953.08
14:34:32|27955.02
14:34:33|27955.95
14:34:35|27955.95
14:34:36|27955.95
14:34:37|27955.96
14:34:38|27955.95
14:34:39|27955.96
14:34:40|27955.95
14:34:40|27954.98
14:34:42|27954.95
14:34:42|27953.79
14:34:44|27953.76
14:34:44|27953.75
14:34:46|27953.76
14:34:47|27953.75
14:34:48|27953.75
14:34:49|27953.75
14:34:50|27953.75
14:34:51|27953.75
14:34:52|27953.75
14:34:53|27953.75
14:34:54|27952.8
14:34:55|27952.81
14:34:56|27952.8
14:34:57|27952.81
14:34:58|27952.8
14:34:59|27952.8
14:35:00|27952.81
14:35:01|27952.8
14:35:02|27952.81
14:35:03|27952.8
14:35:04|27952.81
14:35:05|27952.8
14:35:06|27952.81
14:35:07|27952.8
14:35:08|27952.8
14:35:09|27950.
14:35:10|27950.01
14:35:11|27950.
14:35:12|27950.
14:35:13|27950.
14:35:14|27950.01
14:35:15|27950.01
14:35:16|27950.01
14:35:17|27950.01
14:35:18|27950.01
14:35:19|27950.
14:35:20|27950.01
14:35:21|27950.01
14:35:22|27950.01
14:35:23|27950.01
14:35:24|27950.
14:35:25|27950.
14:35:26|27950.
14:35:27|27950.
14:35:28|27950.
14:35:29|27950.
14:35:30|27950.
14:35:31|27950.
14:35:32|27950.
14:35:33|27950.
14:35:34|27950.
14:35:35|27950.01
14:35:36|27950.
14:35:37|27950.
14:35:38|27950.
14:35:39|27950.
14:35:40|27950.
14:35:41|27944.16
14:35:42|27933.1
14:35:43|27927.64
14:35:44|27927.64
14:35:45|27927.64
14:35:46|27929.04
14:35:47|27930.72
14:35:48|27930.72
14:35:50|27930.73
14:35:51|27930.73
14:35:52|27930.73
14:35:53|27930.72
14:35:54|27936.57
14:35:55|27940.82
14:35:56|27941.54
14:35:57|27941.55
14:35:58|27945.51
14:35:59|27950.
14:36:00|27950.
14:36:01|27949.99
14:36:02|27950.
14:36:03|27950.
14:36:04|27949.99
14:36:05|27959.16
14:36:06|27961.1
14:36:07|27961.39
14:36:08|27961.42
14:36:10|27961.41
14:36:10|27961.42
14:36:11|27961.42
14:36:12|27961.41
14:36:13|27961.41
14:36:14|27961.41
14:36:15|27961.41
14:36:16|27958.94
14:36:17|27958.94
14:36:18|27957.37
14:36:19|27957.37
14:36:20|27957.38
14:36:21|27957.37
14:36:22|27957.37
14:36:23|27957.37
14:36:24|27957.37
14:36:25|27957.37
14:36:26|27957.37
14:36:28|27957.37
14:36:28|27957.37
14:36:29|27957.38
14:36:31|27957.37
14:36:31|27957.37
14:36:32|27957.37
14:36:33|27957.38
14:36:34|27957.38
14:36:35|27957.38
14:36:36|27957.37
14:36:38|27957.38
14:36:38|27957.37
14:36:40|27957.37
14:36:40|27957.37
14:36:41|27953.49
14:36:42|27949.58
14:36:43|27949.57
14:36:44|27949.58
14:36:45|27949.58
14:36:46|27949.58
14:36:48|27949.58
14:36:48|27949.57
14:36:50|27949.57
14:36:51|27949.57
14:36:52|27949.56
14:36:53|27949.57
14:36:55|27949.56
14:36:55|27949.57
14:36:56|27949.57
14:36:57|27949.57
14:36:58|27949.56
14:36:59|27949.56
14:37:00|27949.56
14:37:01|27949.56
14:37:03|27949.57
14:37:04|27949.56
14:37:04|27948.22
14:37:05|27948.22
14:37:06|27948.21
14:37:07|27948.21
14:37:08|27948.22
14:37:10|27948.21
14:37:11|27948.22
14:37:11|27930.6
14:37:12|27926.65
14:37:14|27926.64
14:37:14|27926.64
14:37:15|27923.65
14:37:17|27919.82
14:37:17|27919.82
14:37:19|27919.82
14:37:19|27920.01
14:37:20|27920.
14:37:22|27920.
14:37:22|27920.01
14:37:24|27920.01
14:37:25|27920.01
14:37:25|27920.01
14:37:26|27920.
14:37:28|27920.01
14:37:29|27920.01
14:37:29|27920.01
14:37:30|27916.32
14:37:31|27916.32
14:37:32|27919.94
14:37:34|27919.95
14:37:34|27917.37
14:37:35|27917.37
14:37:37|27917.37
14:37:37|27917.36
14:37:39|27917.37
14:37:40|27917.36
14:37:41|27918.65
14:37:42|27918.86
14:37:43|27918.86
14:37:44|27918.87
14:37:45|27918.87
14:37:46|27918.86
14:37:47|27918.86
14:37:48|27918.86
14:37:49|27918.87
14:37:50|27918.86
14:37:52|27925.13
14:37:52|27925.13
14:37:54|27922.76
14:37:55|27922.77
14:37:56|27922.77
14:37:57|27922.76
14:37:58|27922.76
14:37:59|27922.77
14:38:00|27922.77
14:38:01|27922.77
14:38:02|27922.77
14:38:03|27922.76
14:38:04|27922.77
14:38:05|27922.76
14:38:06|27922.77
14:38:07|27922.76
14:38:08|27922.76
14:38:09|27922.76
14:38:10|27924.16
14:38:11|27924.17
14:38:12|27924.16
14:38:13|27924.16
14:38:14|27924.16
14:38:15|27924.17
14:38:16|27924.17
14:38:17|27924.16
14:38:18|27924.16
14:38:19|27924.16
14:38:20|27924.17
14:38:21|27924.17
14:38:22|27924.16
14:38:23|27924.16
14:38:24|27924.17
14:38:25|27924.16
14:38:26|27924.17
14:38:27|27924.16
14:38:28|27924.16
14:38:29|27924.16
14:38:30|27924.17
14:38:31|27924.17
14:38:32|27924.16
14:38:33|27924.16
14:38:34|27924.16
14:38:35|27924.16
14:38:36|27924.16
14:38:37|27924.16
14:38:38|27924.16
14:38:39|27924.16
14:38:40|27924.16
14:38:41|27924.16
14:38:42|27923.22
14:38:43|27923.11
14:38:44|27923.11
14:38:45|27923.1
14:38:46|27923.1
14:38:47|27923.1
14:38:48|27923.11
14:38:49|27923.11
14:38:50|27923.11
14:38:51|27923.11
14:38:53|27923.11
14:38:53|27923.11
14:38:55|27923.1
14:38:56|27923.11
14:38:57|27923.11
14:38:58|27923.1
14:38:59|27923.1
14:39:00|27923.11
14:39:01|27923.1
14:39:02|27923.1
14:39:03|27923.1
14:39:04|27923.11
14:39:05|27923.1
14:39:06|27923.1
14:39:07|27923.11
14:39:08|27923.1
14:39:09|27923.1
14:39:10|27923.1
14:39:11|27923.1
14:39:12|27924.13
14:39:13|27924.14
14:39:14|27924.13
14:39:15|27924.14
14:39:16|27924.13
14:39:17|27924.13
14:39:18|27924.13
14:39:19|27924.13
14:39:20|27924.13
14:39:21|27924.13
14:39:22|27924.14
14:39:23|27924.13
14:39:24|27924.14
14:39:25|27924.14
14:39:26|27924.13
14:39:27|27924.13
14:39:28|27924.13
14:39:29|27924.13
14:39:30|27924.13
14:39:31|27924.13
14:39:32|27924.14
14:39:33|27924.13
14:39:34|27924.13
14:39:35|27924.13
14:39:36|27924.14
14:39:37|27924.13
14:39:38|27924.13
14:39:39|27924.14
14:39:40|27924.13
14:39:41|27924.13
14:39:42|27924.13
14:39:43|27924.14
14:39:44|27924.13
14:39:45|27924.14
14:39:46|27924.13
14:39:47|27924.13
14:39:48|27924.14
14:39:49|27924.14
14:39:50|27924.13
14:39:51|27924.13
14:39:52|27924.14
14:39:53|27924.13
14:39:55|27924.13
14:39:55|27924.14
14:39:57|27924.14
14:39:58|27924.13
14:39:59|27924.13
14:40:00|27924.14
14:40:01|27924.14
14:40:02|27924.14
14:40:03|27924.13
14:40:04|27924.13
14:40:05|27924.13
14:40:06|27924.13
14:40:07|27924.14
14:40:08|27926.94
14:40:09|27927.
14:40:10|27927.44
14:40:11|27929.46
14:40:12|27931.04
14:40:13|27931.13
14:40:14|27931.14
14:40:15|27931.14
14:40:16|27931.13
14:40:17|27931.13
14:40:18|27931.14
14:40:19|27931.18
14:40:20|27931.17
14:40:21|27931.17
14:40:22|27931.2
14:40:23|27931.2
14:40:24|27931.2
14:40:25|27931.21
14:40:26|27931.2
14:40:27|27927.14
14:40:28|27927.14
14:40:29|27927.15
14:40:30|27927.15
14:40:31|27927.14
14:40:32|27927.14
14:40:33|27927.15
14:40:34|27927.14
14:40:35|27927.14
14:40:36|27928.38
14:40:37|27928.37
14:40:38|27928.37
14:40:39|27928.37
14:40:40|27928.38
14:40:41|27928.37
14:40:42|27928.37
14:40:43|27928.37
14:40:44|27928.37
14:40:45|27928.37
14:40:46|27927.99
14:40:47|27927.98
14:40:48|27927.99
14:40:49|27927.99
14:40:50|27927.99
14:40:51|27927.99
14:40:52|27927.99
14:40:53|27927.98
14:40:55|27927.98
14:40:56|27927.99
14:40:57|27927.99
14:40:58|27927.98
14:40:59|27927.99
14:41:00|27927.98
14:41:01|27927.98
14:41:03|27927.99
14:41:03|27927.99
14:41:04|27927.99
14:41:05|27927.99
14:41:06|27927.99
14:41:07|27927.99
14:41:08|27927.99
14:41:09|27927.99
14:41:10|27927.98
14:41:11|27927.99
14:41:12|27927.99
14:41:13|27927.98
14:41:14|27927.99
14:41:15|27927.98
14:41:16|27927.98
14:41:17|27927.98
14:41:18|27927.99
14:41:19|27927.99
14:41:20|27929.99
14:41:21|27931.04
14:41:22|27931.03
14:41:23|27931.03
14:41:24|27931.03
14:41:25|27931.03
14:41:26|27931.04
14:41:27|27931.04
14:41:28|27931.04
14:41:29|27931.03
14:41:30|27931.03
14:41:31|27931.03
14:41:32|27931.03
14:41:33|27931.03
14:41:34|27931.03
14:41:35|27931.04
14:41:36|27931.03
14:41:37|27931.03
14:41:38|27931.03
14:41:39|27931.03
14:41:40|27929.52
14:41:41|27929.48
14:41:42|27929.49
14:41:43|27929.48
14:41:44|27929.32
14:41:45|27929.33
14:41:46|27929.33
14:41:47|27929.32
14:41:48|27927.98
14:41:49|27925.22
14:41:50|27925.22
14:41:51|27921.69
14:41:52|27921.69
14:41:53|27921.36
14:41:55|27920.14
14:41:56|27920.13
14:41:56|27920.14
14:41:58|27920.14
14:41:59|27920.14
14:42:00|27920.14
14:42:01|27920.13
14:42:02|27920.13
14:42:03|27920.13
14:42:04|27920.13
14:42:05|27920.13
14:42:06|27920.14
14:42:07|27920.13
14:42:08|27920.13
14:42:09|27920.14
14:42:10|27920.14
14:42:11|27920.13
14:42:12|27920.14
14:42:13|27919.26
14:42:13|27917.06
14:42:15|27916.63
14:42:16|27916.63
14:42:17|27916.62
14:42:18|27916.63
14:42:19|27916.62
14:42:20|27916.62
14:42:21|27916.62
14:42:22|27916.63
14:42:23|27916.62
14:42:24|27916.62
14:42:25|27916.62
14:42:25|27916.62
14:42:27|27918.12
14:42:28|27918.87
14:42:29|27918.86
14:42:30|27918.87
14:42:31|27920.6
14:42:31|27920.61
14:42:33|27925.51
14:42:34|27926.98
14:42:35|27928.35
14:42:36|27928.34
14:42:36|27929.26
14:42:38|27934.17
14:42:39|27934.17
14:42:40|27934.17
14:42:41|27934.17
14:42:42|27934.16
14:42:43|27934.16
14:42:44|27934.17
14:42:44|27934.17
14:42:46|27934.17
14:42:47|27934.16
14:42:47|27934.16
14:42:49|27934.16
14:42:50|27934.17
14:42:51|27932.01
14:42:51|27932.
14:42:52|27932.
14:42:54|27932.01
14:42:55|27932.01
14:42:56|27927.98
14:42:57|27927.62
14:42:58|27925.72
14:43:00|27925.41
14:43:01|27920.61
14:43:02|27920.6
14:43:03|27915.01
14:43:04|27915.
14:43:06|27915.
14:43:06|27912.42
14:43:07|27912.41
14:43:08|27912.41
14:43:09|27912.42
14:43:10|27912.42
14:43:11|27912.41
14:43:12|27907.55
14:43:13|27906.94
14:43:14|27906.9
14:43:15|27906.9
14:43:16|27906.73
14:43:17|27906.74
14:43:18|27910.36
14:43:19|27910.9
14:43:20|27911.03
14:43:21|27911.03
14:43:22|27911.03
14:43:23|27915.4
14:43:24|27915.5
14:43:25|27915.69
14:43:26|27915.7
14:43:27|27915.7
14:43:28|27915.69
14:43:29|27913.44
14:43:30|27911.22
14:43:31|27908.76
14:43:32|27908.77
14:43:33|27908.76
14:43:34|27908.77
14:43:35|27908.77
14:43:36|27908.77
14:43:37|27908.77
14:43:38|27908.77
14:43:39|27908.76
14:43:40|27908.77
14:43:41|27908.77
14:43:42|27908.77
14:43:43|27908.77
14:43:44|27908.77
14:43:45|27908.76
14:43:46|27908.76
14:43:47|27908.76
14:43:48|27908.76
14:43:49|27908.77
14:43:50|27908.77
14:43:51|27908.77
14:43:52|27908.77
14:43:53|27908.77
14:43:54|27908.76
14:43:55|27908.77
14:43:57|27908.77
14:43:58|27908.76
14:43:59|27908.76
14:44:00|27908.77
14:44:01|27908.77
14:44:02|27908.76
14:44:03|27908.76
14:44:04|27908.77
14:44:05|27909.42
14:44:06|27912.25
14:44:07|27912.25
14:44:08|27912.25
14:44:09|27912.26
14:44:10|27912.26
14:44:11|27912.26
14:44:12|27912.26
14:44:13|27912.26
14:44:14|27912.25
14:44:15|27902.06
14:44:16|27902.06
14:44:17|27902.06
14:44:18|27902.06
14:44:19|27907.39
14:44:20|27913.42
14:44:21|27915.18
14:44:22|27915.41
14:44:24|27915.42
14:44:24|27915.42
14:44:25|27915.41
14:44:26|27915.41
14:44:27|27915.42
14:44:28|27915.42
14:44:29|27915.42
14:44:30|27915.41
14:44:31|27915.41
14:44:32|27915.42
14:44:33|27917.2
14:44:34|27918.78
14:44:35|27918.87
14:44:36|27918.87
14:44:37|27918.87
14:44:38|27918.86
14:44:39|27918.86
14:44:40|27918.87
14:44:41|27918.87
14:44:42|27918.87
14:44:43|27918.87
14:44:44|27918.87
14:44:45|27918.87
14:44:46|27918.87
14:44:47|27918.86
14:44:48|27918.86
14:44:49|27918.87
14:44:50|27918.87
14:44:52|27918.87
14:44:52|27918.86
14:44:53|27918.86
14:44:54|27918.86
14:44:55|27918.86
14:44:56|27918.86
14:44:58|27918.87
14:44:59|27918.86
14:45:01|27917.38
14:45:01|27916.06
14:45:02|27916.05
14:45:03|27916.04
14:45:04|27916.05
14:45:05|27916.05
14:45:06|27916.05
14:45:07|27916.04
14:45:08|27916.05
14:45:09|27916.05
14:45:10|27916.05
14:45:11|27916.04
14:45:12|27916.05
14:45:13|27916.04
14:45:14|27916.05
14:45:15|27916.25
14:45:16|27916.25
14:45:17|27918.22
14:45:18|27918.74
14:45:19|27918.74
14:45:20|27918.75
14:45:21|27918.75
14:45:22|27918.75
14:45:23|27913.37
14:45:24|27913.36
14:45:25|27913.37
14:45:26|27916.71
14:45:27|27916.71
14:45:28|27916.71
14:45:29|27918.73
14:45:30|27918.74
14:45:31|27918.74
14:45:32|27917.35
14:45:33|27917.34
14:45:34|27917.34
14:45:35|27917.34
14:45:36|27917.34
14:45:37|27917.34
14:45:39|27917.35
14:45:39|27917.16
14:45:40|27916.99
14:45:41|27916.99
14:45:42|27916.99
14:45:43|27916.98
14:45:44|27916.99
14:45:45|27918.05
14:45:46|27918.11
14:45:47|27918.11
14:45:48|27918.1
14:45:49|27918.11
14:45:50|27918.11
14:45:51|27918.1
14:45:52|27918.11
14:45:53|27918.11
14:45:54|27918.11
14:45:55|27918.11
14:45:56|27918.1
14:45:57|27918.1
14:45:59|27918.11
14:46:00|27918.1
14:46:00|27918.1
14:46:02|27921.51
14:46:03|27921.54
14:46:04|27922.64
14:46:05|27922.64
14:46:06|27922.64
14:46:06|27926.59
14:46:07|27927.49
14:46:08|27927.48
14:46:10|27927.49
14:46:11|27927.48
14:46:12|27927.49
14:46:13|27927.48
14:46:14|27927.48
14:46:14|27927.48
14:46:16|27927.48
14:46:16|27927.49
14:46:18|27927.48
14:46:18|27927.49
14:46:19|27927.49
14:46:20|27927.48
14:46:21|27927.84
14:46:22|27929.71
14:46:23|27929.7
14:46:24|27929.71
14:46:25|27929.7
14:46:26|27929.71
14:46:27|27927.97
14:46:28|27927.97
14:46:29|27927.98
14:46:30|27927.98
14:46:31|27927.98
14:46:33|27927.97
14:46:33|27927.97
14:46:34|27927.98
14:46:36|27927.97
14:46:36|27927.98
14:46:37|27927.97
14:46:38|27927.97
14:46:39|27927.98
14:46:40|27927.97
14:46:41|27927.98
14:46:42|27927.98
14:46:44|27927.98
14:46:44|27927.98
14:46:45|27927.98
14:46:46|27927.98
14:46:47|27927.98
14:46:49|27927.98
14:46:49|27927.98
14:46:50|27927.97
14:46:51|27927.98
14:46:52|27927.98
14:46:53|27927.97
14:46:54|27927.98
14:46:55|27927.98
14:46:56|27927.98
14:46:57|27927.97
14:46:58|27927.98
14:47:00|27927.98
14:47:01|27927.98
14:47:03|27927.98
14:47:03|27931.74
14:47:04|27933.05
14:47:06|27934.44
14:47:06|27934.44
14:47:07|27934.43
14:47:08|27934.43
14:47:10|27934.44
14:47:11|27934.43
14:47:11|27934.44
14:47:12|27934.44
14:47:13|27934.44
14:47:15|27934.45
14:47:15|27934.44
14:47:16|27934.44
14:47:17|27934.44
14:47:18|27934.45
14:47:20|27934.45
14:47:20|27934.45
14:47:22|27934.45
14:47:22|27929.27
14:47:23|27929.26
14:47:24|27929.27
14:47:26|27925.92
14:47:26|27925.92
14:47:27|27925.93
14:47:29|27925.93
14:47:30|27925.93
14:47:30|27925.95
14:47:31|27925.97
14:47:33|27926.83
14:47:33|27926.83
14:47:34|27926.83
14:47:36|27926.83
14:47:36|27926.84
14:47:38|27926.83
14:47:39|27926.84
14:47:39|27926.84
14:47:40|27926.84
14:47:41|27926.84
14:47:43|27926.84
14:47:43|27926.83
14:47:44|27926.83
14:47:45|27926.83
14:47:47|27926.83
14:47:47|27926.83
14:47:48|27926.84
14:47:49|27926.83
14:47:50|27926.84
14:47:52|27926.83
14:47:52|27926.83
14:47:54|27926.84
14:47:55|27926.84
14:47:55|27926.84
14:47:56|27926.84
14:47:57|27926.84
14:47:59|27926.84
14:47:59|27933.36
14:48:01|27934.63
14:48:02|27934.99
14:48:03|27935.
14:48:04|27934.99
14:48:06|27934.83
14:48:07|27934.83
14:48:08|27934.83
14:48:09|27934.82
14:48:10|27934.82
14:48:11|27934.82
14:48:12|27934.83
14:48:13|27934.83
14:48:13|27934.82
14:48:15|27934.83
14:48:16|27934.82
14:48:17|27934.83
14:48:18|27934.83
14:48:19|27934.82
14:48:20|27934.62
14:48:21|27934.46
14:48:22|27931.65
14:48:23|27931.44
14:48:24|27930.24
14:48:25|27930.23
14:48:26|27930.24
14:48:27|27930.24
14:48:28|27930.23
14:48:28|27930.23
14:48:30|27930.24
14:48:31|27930.24
14:48:31|27930.24
14:48:33|27930.23
14:48:34|27930.24
14:48:35|27930.23
14:48:36|27930.23
14:48:37|27930.23
14:48:38|27930.23
14:48:39|27930.24
14:48:40|27930.24
14:48:41|27930.24
14:48:42|27930.24
14:48:43|27930.24
14:48:44|27930.24
14:48:45|27930.23
14:48:46|27930.23
14:48:47|27930.23
14:48:48|27930.24
14:48:49|27930.24
14:48:50|27930.23
14:48:51|27930.24
14:48:52|27930.23
14:48:53|27930.24
14:48:54|27930.24
14:48:55|27930.24
14:48:57|27930.24
14:48:57|27930.24
14:48:58|27930.24
14:48:59|27930.23
14:49:00|27930.24
14:49:02|27930.23
14:49:03|27930.24
14:49:04|27930.24
14:49:05|27930.24
14:49:06|27930.23
14:49:07|27930.23
14:49:08|27930.23
14:49:09|27930.23
14:49:10|27930.24
14:49:11|27930.24
14:49:12|27930.24
14:49:13|27941.79
14:49:14|27943.44
14:49:15|27945.09
14:49:16|27945.22
14:49:18|27945.65
14:49:18|27945.71
14:49:19|27945.71
14:49:20|27945.7
14:49:21|27945.71
14:49:22|27945.7
14:49:23|27945.71
14:49:24|27945.7
14:49:25|27945.71
14:49:26|27945.7
14:49:27|27945.71
14:49:28|27945.71
14:49:29|27945.7
14:49:30|27945.7
14:49:31|27945.7
14:49:32|27942.36
14:49:33|27942.36
14:49:34|27942.35
14:49:35|27942.36
14:49:36|27942.35
14:49:37|27942.35
14:49:38|27942.36
14:49:39|27942.36
14:49:40|27943.41
14:49:41|27943.42
14:49:42|27944.01
14:49:43|27944.01
14:49:44|27944.01
14:49:45|27944.69
14:49:46|27945.77
14:49:47|27946.99
14:49:48|27946.99
14:49:49|27946.99
14:49:50|27947.
14:49:51|27949.8
14:49:53|27949.81
14:49:53|27949.8
14:49:54|27949.81
14:49:55|27949.8
14:49:56|27930.45
14:49:57|27927.37
14:49:58|27926.26
14:49:59|27926.26
14:50:00|27926.27
14:50:01|27927.32
14:50:03|27927.32
14:50:04|27927.32
14:50:05|27926.26
14:50:06|27926.26
14:50:07|27926.26
14:50:08|27926.26
14:50:09|27926.27
14:50:10|27926.26
14:50:11|27926.26
14:50:12|27926.26
14:50:13|27926.26
14:50:14|27926.27
14:50:15|27926.27
14:50:16|27926.26
14:50:17|27927.3
14:50:18|27929.14
14:50:19|27929.14
14:50:20|27929.14
14:50:21|27929.14
14:50:22|27929.14
14:50:23|27929.14
14:50:24|27929.15
14:50:25|27929.14
14:50:26|27929.14
14:50:27|27929.15
14:50:28|27929.15
14:50:29|27929.14
14:50:30|27929.15
14:50:31|27929.15
14:50:32|27929.15
14:50:33|27929.14
14:50:34|27929.14
14:50:35|27929.14
14:50:36|27929.14
14:50:37|27929.14
14:50:38|27929.14
14:50:39|27929.14
14:50:40|27929.15
14:50:41|27929.15
14:50:42|27929.14
14:50:43|27929.15
14:50:44|27929.15
14:50:45|27929.15
14:50:46|27929.15
14:50:47|27929.15
14:50:48|27929.15
14:50:49|27929.14
14:50:50|27929.15
14:50:51|27929.15
14:50:52|27929.15
14:50:53|27929.14
14:50:54|27929.14
14:50:55|27929.14
14:50:56|27929.14
14:50:57|27929.14
14:50:58|27929.14
14:50:59|27929.14
14:51:00|27924.33
14:51:01|27920.
14:51:02|27914.16
14:51:03|27914.16
14:51:04|27914.16
14:51:06|27914.15
14:51:07|27914.15
14:51:08|27914.15
14:51:09|27914.16
14:51:10|27914.15
14:51:11|27914.16
14:51:12|27914.15
14:51:13|27914.15
14:51:13|27914.16
14:51:14|27914.15
14:51:16|27914.15
14:51:17|27914.16
14:51:18|27914.15
14:51:19|27917.75
14:51:20|27920.41
14:51:21|27927.95
14:51:22|27927.94
14:51:22|27927.95
14:51:24|27929.85
14:51:24|27929.86
14:51:25|27929.87
14:51:26|27929.87
14:51:28|27929.87
14:51:28|27929.87
14:51:29|27933.01
14:51:31|27934.59
14:51:31|27935.72
14:51:33|27935.72
14:51:33|27935.72
14:51:34|27940.01
14:51:35|27940.02
14:51:36|27940.02
14:51:37|27940.01
14:51:39|27940.01
14:51:40|27940.01
14:51:40|27939.98
14:51:42|27939.9
14:51:43|27939.89
14:51:43|27939.89
14:51:44|27939.9
14:51:46|27939.89
14:51:47|27939.89
14:51:48|27939.89
14:51:49|27939.89
14:51:50|27939.9
14:51:50|27939.9
14:51:52|27939.9
14:51:53|27939.29
14:51:53|27939.29
14:51:55|27939.3
14:51:56|27939.3
14:51:56|27939.3
14:51:58|27941.98
14:51:59|27943.23
14:52:00|27943.24
14:52:00|27943.24
14:52:02|27943.23
14:52:03|27943.23
14:52:03|27943.23
14:52:05|27943.23
14:52:06|27943.23
14:52:07|27943.23
14:52:08|27943.24
14:52:09|27943.24
14:52:10|27946.35
14:52:11|27947.44
14:52:12|27947.45
14:52:13|27947.76
14:52:14|27947.75
14:52:15|27947.87
14:52:16|27947.87
14:52:18|27947.87
14:52:18|27947.88
14:52:19|27947.87
14:52:20|27947.88
14:52:21|27947.87
14:52:22|27947.88
14:52:23|27947.88
14:52:24|27947.87
14:52:25|27947.87
14:52:26|27947.87
14:52:27|27947.87
14:52:28|27947.87
14:52:29|27947.87
14:52:30|27947.87
14:52:31|27947.87
14:52:32|27947.87
14:52:33|27947.88
14:52:34|27947.87
14:52:35|27947.88
14:52:36|27947.88
14:52:37|27947.87
14:52:38|27947.87
14:52:39|27947.87
14:52:40|27947.87
14:52:41|27947.87
14:52:42|27947.87
14:52:43|27947.87
14:52:44|27947.87
14:52:45|27947.87
14:52:46|27947.88
14:52:47|27947.87
14:52:48|27947.87
14:52:49|27947.87
14:52:50|27947.87
14:52:51|27947.87
14:52:52|27947.88
14:52:53|27947.88
14:52:54|27947.87
14:52:55|27949.69
14:52:56|27950.
14:52:57|27949.99
14:52:58|27949.99
14:52:59|27949.99
14:53:00|27950.
14:53:01|27952.99
14:53:02|27953.01
14:53:03|27953.03
14:53:04|27954.09
14:53:06|27954.08
14:53:07|27954.52
14:53:08|27954.58
14:53:09|27954.58
14:53:10|27958.64
14:53:11|27959.98
14:53:12|27961.41
14:53:13|27961.41
14:53:14|27961.41
14:53:15|27961.41
14:53:16|27961.42
14:53:17|27961.41
14:53:18|27961.41
14:53:19|27961.42
14:53:20|27961.42
14:53:21|27961.42
14:53:22|27961.41
14:53:23|27961.42
14:53:24|27961.41
14:53:25|27961.99
14:53:26|27961.98
14:53:27|27961.98
14:53:28|27961.98
14:53:29|27961.98
14:53:30|27961.98
14:53:31|27961.98
14:53:32|27964.26
14:53:33|27964.26
14:53:34|27964.26
14:53:35|27965.21
14:53:36|27965.99
14:53:37|27965.99
14:53:38|27966.
14:53:39|27965.99
14:53:40|27966.
14:53:41|27965.99
14:53:42|27965.99
14:53:43|27965.99
14:53:44|27965.99
14:53:45|27965.99
14:53:46|27965.99
14:53:47|27966.
14:53:48|27965.99
14:53:49|27965.99
14:53:50|27966.
14:53:51|27965.99
14:53:52|27965.99
14:53:53|27965.99
14:53:54|27970.
14:53:55|27970.07
14:53:56|27970.07
14:53:57|27970.07
14:53:58|27970.08
14:53:59|27970.07
14:54:00|27970.07
14:54:01|27970.08
14:54:02|27970.07
14:54:03|27970.08
14:54:04|27970.08
14:54:05|27970.08
14:54:06|27970.07
14:54:08|27970.07
14:54:09|27970.08
14:54:10|27970.07
14:54:11|27963.07
14:54:12|27963.6
14:54:13|27962.88
14:54:14|27962.88
14:54:15|27962.88
14:54:16|27962.88
14:54:17|27962.88
14:54:18|27957.63
14:54:19|27954.89
14:54:20|27954.89
14:54:21|27954.9
14:54:22|27954.9
14:54:23|27955.93
14:54:24|27955.94
14:54:25|27955.94
14:54:26|27955.93
14:54:27|27955.94
14:54:28|27955.94
14:54:29|27955.94
14:54:30|27955.94
14:54:31|27955.94
14:54:32|27955.94
14:54:33|27955.94
14:54:34|27957.02
14:54:35|27957.03
14:54:36|27957.03
14:54:37|27957.02
14:54:38|27957.03
14:54:39|27957.03
14:54:40|27957.02
14:54:41|27957.02
14:54:42|27957.03
14:54:43|27957.02
14:54:44|27957.02
14:54:45|27957.03
14:54:46|27957.02
14:54:47|27957.02
14:54:48|27957.02
14:54:49|27957.03
14:54:50|27957.03
14:54:51|27957.02
14:54:52|27957.02
14:54:53|27957.03
14:54:54|27957.
14:54:55|27957.
14:54:56|27957.
14:54:57|27957.
14:54:58|27957.
14:54:59|27957.
14:55:00|27957.
14:55:01|27957.01
14:55:02|27957.01
14:55:03|27957.
14:55:04|27957.01
14:55:05|27957.01
14:55:06|27957.
14:55:07|27957.
14:55:09|27957.
14:55:09|27958.41
14:55:11|27958.54
14:55:12|27958.54
14:55:13|27958.54
14:55:14|27961.08
14:55:14|27961.08
14:55:16|27961.08
14:55:17|27961.09
14:55:18|27961.08
14:55:19|27961.08
14:55:20|27961.08
14:55:21|27961.08
14:55:21|27961.08
14:55:23|27961.08
14:55:23|27961.08
14:55:25|27961.08
14:55:26|27966.01
14:55:27|27966.
14:55:28|27966.
14:55:28|27966.
14:55:30|27966.01
14:55:30|27966.
14:55:32|27966.
14:55:33|27966.01
14:55:33|27966.
14:55:35|27966.01
14:55:36|27966.03
14:55:37|27966.02
14:55:37|27966.02
14:55:39|27966.03
14:55:39|27966.03
14:55:41|27966.03
14:55:41|27966.03
14:55:43|27966.02
14:55:44|27966.03
14:55:44|27966.23
14:55:46|27966.3
14:55:47|27966.3
14:55:48|27966.3
14:55:49|27966.3
14:55:49|27966.3
14:55:50|27966.3
14:55:52|27966.29
14:55:52|27966.29
14:55:54|27966.29
14:55:55|27966.3
14:55:56|27966.3
14:55:57|27966.29
14:55:58|27966.29
14:55:58|27966.29
14:56:00|27966.3
14:56:00|27966.29
14:56:02|27966.
14:56:03|27966.
14:56:04|27966.01
14:56:05|27966.
14:56:06|27966.
14:56:06|27966.
14:56:08|27966.01
14:56:09|27966.01
14:56:10|27966.01
14:56:12|27966.01
14:56:12|27966.01
14:56:13|27966.01
14:56:14|27966.
14:56:15|27966.
14:56:16|27966.01
14:56:17|27966.01
14:56:18|27966.
14:56:19|27966.
14:56:20|27960.62
14:56:22|27957.02
14:56:22|27957.02
14:56:23|27957.03
14:56:24|27957.02
14:56:25|27957.02
14:56:26|27957.02
14:56:27|27957.03
14:56:28|27956.
14:56:29|27955.01
14:56:30|27955.01
14:56:31|27955.
14:56:32|27954.25
14:56:33|27953.45
14:56:34|27952.68
14:56:35|27952.67
14:56:36|27952.68
14:56:37|27956.35
14:56:38|27963.91
14:56:39|27964.99
14:56:40|27964.99
14:56:41|27965.
14:56:42|27965.
14:56:44|27965.
14:56:44|27965.
14:56:45|27965.
14:56:46|27966.01
14:56:47|27966.01
14:56:48|27966.01
14:56:49|27964.99
14:56:50|27964.99
14:56:51|27964.99
14:56:52|27965.
14:56:53|27964.99
14:56:55|27964.99
14:56:56|27965.
14:56:57|27964.99
14:56:58|27964.99
14:56:59|27965.
14:57:00|27965.
14:57:01|27964.99
14:57:02|27965.
14:57:02|27965.
14:57:04|27965.
14:57:05|27964.99
14:57:06|27964.99
14:57:07|27964.97
14:57:07|27964.98
14:57:09|27964.97
14:57:10|27964.98
14:57:11|27964.97
14:57:12|27964.97
14:57:13|27964.97
14:57:14|27964.98
14:57:15|27964.98
14:57:17|27964.97
14:57:18|27964.97
14:57:19|27964.48
14:57:19|27964.14
14:57:21|27963.7
14:57:22|27959.71
14:57:23|27959.62
14:57:24|27959.62
14:57:25|27959.62
14:57:26|27959.61
14:57:26|27959.62
14:57:27|27962.56
14:57:28|27962.56
14:57:29|27962.56
14:57:31|27962.56
14:57:31|27962.56
14:57:33|27962.56
14:57:33|27962.56
14:57:35|27963.34
14:57:36|27963.33
14:57:37|27963.33
14:57:38|27963.34
14:57:39|27963.34
14:57:40|27963.33
14:57:41|27963.33
14:57:42|27963.34
14:57:43|27963.33
14:57:44|27963.34
14:57:45|27963.33
14:57:46|27963.33
14:57:47|27963.34
14:57:48|27963.33
14:57:49|27963.33
14:57:50|27963.33
14:57:52|27963.34
14:57:52|27963.33
14:57:53|27963.34
14:57:54|27963.33
14:57:55|27963.34
14:57:56|27963.34
14:57:57|27963.34
14:57:59|27963.34
14:57:59|27963.34
14:58:00|27963.33
14:58:01|27963.33
14:58:02|27963.34
14:58:03|27963.33
14:58:05|27963.33
14:58:06|27963.33
14:58:06|27963.33
14:58:07|27963.33
14:58:08|27963.34
14:58:09|27963.33
14:58:11|27963.34
14:58:12|27963.33
14:58:13|27963.34
14:58:14|27963.33
14:58:15|27945.22
14:58:16|27937.01
14:58:17|27937.01
14:58:17|27938.84
14:58:19|27938.85
14:58:20|27938.85
14:58:21|27938.85
14:58:21|27938.84
14:58:23|27938.84
14:58:24|27938.84
14:58:25|27938.85
14:58:25|27938.84
14:58:27|27938.85
14:58:28|27938.85
14:58:29|27938.84
14:58:29|27938.85
14:58:31|27938.84
14:58:32|27938.85
14:58:33|27938.84
14:58:34|27938.85
14:58:35|27938.84
14:58:36|27938.84
14:58:37|27938.84
14:58:38|27938.84
14:58:39|27938.85
14:58:39|27938.84
14:58:41|27937.82
14:58:42|27937.18
14:58:43|27937.18
14:58:44|27937.75
14:58:45|27937.81
14:58:46|27937.82
14:58:47|27937.82
14:58:48|27937.82
14:58:49|27937.82
14:58:50|27937.82
14:58:51|27943.76
14:58:52|27943.76
14:58:53|27943.76
14:58:54|27943.76
14:58:55|27943.77
14:58:56|27943.77
14:58:58|27943.76
14:58:58|27943.77
14:58:59|27943.77
14:59:00|27943.8
14:59:01|27943.8
14:59:02|27943.8
14:59:03|27943.8
14:59:04|27943.8
14:59:05|27943.79
14:59:06|27943.79
14:59:07|27943.79
14:59:08|27943.8
14:59:09|27943.79
14:59:10|27943.76
14:59:12|27943.76
14:59:13|27943.76
14:59:14|27943.77
14:59:15|27943.76
14:59:17|27943.76
14:59:17|27943.76
14:59:18|27943.76
14:59:19|27946.13
14:59:20|27946.13
14:59:21|27946.13
14:59:22|27946.14
14:59:23|27946.13
14:59:24|27946.13
14:59:25|27946.14
14:59:26|27946.13
14:59:27|27946.13
14:59:28|27946.13
14:59:29|27946.13
14:59:30|27946.13
14:59:31|27946.14
14:59:32|27946.14
14:59:33|27946.13
14:59:34|27946.13
14:59:35|27946.13
14:59:36|27946.13
14:59:37|27946.13
14:59:38|27946.13
14:59:39|27946.13
14:59:40|27946.14
14:59:41|27946.13
14:59:42|27948.97
14:59:43|27952.65
14:59:44|27952.76
14:59:45|27952.76
14:59:46|27952.76
14:59:47|27952.77
14:59:48|27952.77
14:59:49|27952.76
14:59:50|27952.79
14:59:51|27952.78
14:59:52|27952.79
14:59:53|27952.78
14:59:54|27952.79
14:59:55|27952.79
14:59:56|27952.78
14:59:57|27952.78
14:59:58|27952.79
14:59:59|27952.78
15:00:00|27952.78
15:00:01|27952.78
15:00:02|27952.78
15:00:03|27952.78
15:00:04|27952.79
15:00:05|27952.79
15:00:06|27952.78
15:00:07|27952.78
15:00:08|27952.78
15:00:09|27945.14
15:00:10|27944.7
15:00:11|27944.69
15:00:13|27944.69
15:00:14|27944.7
15:00:15|27945.46
15:00:16|27945.66
15:00:17|27945.66
15:00:18|27945.67
15:00:19|27945.66
15:00:20|27945.66
15:00:21|27945.66
15:00:22|27945.67
15:00:23|27945.66
15:00:24|27945.66
15:00:25|27945.67
15:00:26|27945.67
15:00:27|27945.66
15:00:28|27944.87
15:00:29|27944.7
15:00:30|27944.7
15:00:31|27944.7
15:00:32|27944.69
15:00:33|27944.7
15:00:34|27944.69
15:00:35|27944.7
15:00:36|27944.7
15:00:37|27944.69
15:00:39|27944.7
15:00:39|27958.55
15:00:41|27958.84
15:00:41|27959.27
15:00:42|27960.
15:00:43|27959.99
15:00:44|27960.
15:00:46|27960.
15:00:46|27959.99
15:00:48|27959.99
15:00:49|27959.99
15:00:49|27960.
15:00:50|27959.99
15:00:51|27960.
15:00:52|27960.
15:00:53|27959.27
15:00:55|27959.27
15:00:55|27959.26
15:00:56|27959.26
15:00:57|27959.27
15:00:58|27959.27
15:01:00|27959.27
15:01:00|27959.27
15:01:02|27959.27
15:01:02|27959.26
15:01:03|27959.26
15:01:04|27959.27
15:01:05|27959.26
15:01:06|27959.26
15:01:08|27959.26
15:01:09|27959.27
15:01:10|27959.27
15:01:10|27959.26
15:01:12|27959.26
15:01:12|27959.26
15:01:14|27967.
15:01:14|27966.99
15:01:16|27966.99
15:01:17|27967.6
15:01:18|27967.66
15:01:19|27969.79
15:01:20|27969.8
15:01:21|27974.84
15:01:22|27974.84
15:01:23|27974.83
15:01:24|27974.84
15:01:25|27974.84
15:01:26|27974.84
15:01:27|27974.83
15:01:28|27974.83
15:01:29|27974.83
15:01:30|27974.84
15:01:31|27974.83
15:01:32|27974.83
15:01:33|27974.83
15:01:34|27974.84
15:01:35|27974.84
15:01:36|27974.84
15:01:37|27974.84
15:01:38|27974.84
15:01:39|27974.84
15:01:40|27974.84
15:01:41|27974.83
15:01:42|27974.83
15:01:43|27981.72
15:01:44|27981.73
15:01:45|27985.11
15:01:46|27985.12
15:01:47|27986.95
15:01:48|27986.86
15:01:49|27986.87
15:01:50|27986.87
15:01:51|27984.61
15:01:52|27981.34
15:01:53|27981.35
15:01:54|27981.35
15:01:55|27981.35
15:01:56|27981.34
15:01:58|27981.35
15:01:58|27981.35
15:01:59|27981.35
15:02:00|27980.13
15:02:01|27980.13
15:02:02|27980.14
15:02:03|27979.97
15:02:04|27979.98
15:02:05|27979.98
15:02:06|27979.98
15:02:07|27979.98
15:02:08|27981.35
15:02:09|27982.54
15:02:10|27982.55
15:02:11|27982.85
15:02:12|27983.
15:02:13|27984.91
15:02:15|27984.9
15:02:16|27984.9
15:02:17|27984.9
15:02:18|27984.9
15:02:19|27984.91
15:02:20|27986.25
15:02:21|27988.99
15:02:22|27988.99
15:02:23|27989.
15:02:24|27989.
15:02:25|27988.99
15:02:26|27988.99
15:02:27|27989.
15:02:28|27988.99
15:02:29|27988.99
15:02:30|27989.
15:02:31|27988.99
15:02:32|27989.
15:02:33|27988.99
15:02:34|27988.99
15:02:35|27988.99
15:02:36|27989.
15:02:37|27989.
15:02:38|27989.
15:02:39|27989.
15:02:40|27989.
15:02:41|27989.
15:02:42|27988.99
15:02:43|27988.99
15:02:44|27989.
15:02:45|27989.
15:02:46|27989.
15:02:47|27988.99
15:02:48|27988.99
15:02:49|27988.99
15:02:50|27989.
15:02:51|27988.99
15:02:52|27989.
15:02:53|27989.
15:02:54|27989.
15:02:55|27988.99
15:02:56|27989.
15:02:58|27989.
15:02:58|27989.
15:02:59|27989.
15:03:00|27989.
15:03:01|27989.
15:03:02|27989.05
15:03:03|27989.04
15:03:04|27989.04
15:03:05|27989.04
15:03:06|27989.05
15:03:07|27989.04
15:03:08|27989.05
15:03:09|27989.04
15:03:10|27989.04
15:03:11|27989.04
15:03:12|27989.05
15:03:13|27989.05
15:03:14|27989.04
15:03:16|27989.05
15:03:17|27989.04
15:03:18|27989.05
15:03:19|27989.94
15:03:20|27998.99
15:03:21|27999.37
15:03:22|27999.37
15:03:23|27999.38
15:03:24|27999.38
15:03:25|27999.38
15:03:26|27999.99
15:03:27|27999.99
15:03:28|27999.99
15:03:29|27999.99
15:03:30|27999.99
15:03:31|27999.99
15:03:32|27999.99
15:03:33|27999.04
15:03:34|27993.85
15:03:35|27993.85
15:03:36|27990.21
15:03:37|27990.2
15:03:38|27990.21
15:03:39|27990.21
15:03:40|27990.2
15:03:41|27990.2
15:03:42|27990.2
15:03:43|27990.21
15:03:44|27990.2
15:03:45|27990.2
15:03:46|27990.21
15:03:47|27990.21
15:03:48|27990.2
15:03:49|27994.25
15:03:50|27994.37
15:03:51|27994.37
15:03:52|27994.38
15:03:53|27994.37
15:03:54|27994.37
15:03:55|27994.37
15:03:56|27994.38
15:03:57|27994.38
15:03:58|27994.37
15:03:59|27994.37
15:04:00|27994.37
15:04:01|27994.37
15:04:02|27995.
15:04:03|27995.
15:04:04|27995.
15:04:05|27994.99
15:04:06|27995.
15:04:07|27995.
15:04:08|27996.
15:04:09|27996.03
15:04:10|27996.85
15:04:11|27996.86
15:04:12|27997.14
15:04:13|27998.75
15:04:14|27999.37
15:04:15|27999.63
15:04:16|28001.64
15:04:18|28001.89
15:04:18|28001.89
15:04:20|28001.9
15:04:21|28003.09
15:04:22|28003.1
15:04:23|28003.83
15:04:24|28004.12
15:04:25|28004.14
15:04:26|28004.14
15:04:27|28004.14
15:04:28|28004.15
15:04:29|28004.14
15:04:30|28004.14
15:04:31|28004.15
15:04:32|28004.15
15:04:33|28004.15
15:04:34|28004.15
15:04:35|28004.15
15:04:36|28004.15
15:04:37|28004.14
15:04:38|28004.15
15:04:39|28004.14
15:04:40|28004.14
15:04:42|28004.14
15:04:42|28004.14
15:04:43|28004.14
15:04:44|28008.83
15:04:45|28008.82
15:04:46|28008.82
15:04:47|28008.83
15:04:48|28008.82
15:04:49|28008.82
15:04:50|28008.82
15:04:51|28008.82
15:04:53|28009.99
15:04:53|28009.99
15:04:54|28010.
15:04:55|28010.
15:04:56|28010.
15:04:57|28010.
15:04:58|28009.99
15:04:59|28010.
15:05:00|28010.
15:05:01|28010.04
15:05:02|28010.04
15:05:03|28010.06
15:05:04|28010.06
15:05:05|28011.75
15:05:06|28011.75
15:05:07|28011.74
15:05:09|28011.74
15:05:09|28011.74
15:05:10|28012.27
15:05:11|28012.27
15:05:12|28012.27
15:05:13|28012.26
15:05:14|28012.26
15:05:15|28012.27
15:05:16|28012.26
15:05:18|28012.27
15:05:19|28012.26
15:05:20|28012.27
15:05:21|28012.27
15:05:22|28012.26
15:05:23|28012.26
15:05:24|28012.26
15:05:25|28012.26
15:05:27|28012.27
15:05:27|28012.27
15:05:28|28012.27
15:05:29|28012.26
15:05:30|28012.27
15:05:31|28012.26
15:05:32|28012.26
15:05:33|28012.26
15:05:34|28012.26
15:05:35|28012.27
15:05:36|28012.26
15:05:37|28012.27
15:05:38|28012.26
15:05:39|28012.27
15:05:40|28012.27
15:05:41|28012.26
15:05:42|28012.26
15:05:43|28012.26
15:05:44|28012.27
15:05:45|28012.27
15:05:46|28012.26
15:05:47|28012.27
15:05:48|28012.26
15:05:49|28012.26
15:05:50|28012.26
15:05:51|28012.26
15:05:52|28015.69
15:05:54|28015.69
15:05:54|28015.69
15:05:56|28015.69
15:05:57|28015.68
15:05:58|28015.69
15:05:58|28015.68
15:05:59|28015.68
15:06:00|28015.86
15:06:01|28015.86
15:06:03|28015.87
15:06:04|28015.86
15:06:05|28018.29
15:06:06|28021.25
15:06:06|28038.85
15:06:08|28038.85
15:06:08|28031.19
15:06:10|28030.5
15:06:11|28029.83
15:06:12|28029.76
15:06:13|28029.59
15:06:14|28029.59
15:06:15|28029.58
15:06:16|28030.91
15:06:16|28031.16
15:06:17|28031.15
15:06:19|28031.15
15:06:21|28031.15
15:06:21|28031.15
15:06:22|28031.15
15:06:23|28031.16
15:06:25|28031.17
15:06:26|28031.17
15:06:27|28031.17
15:06:28|28035.19
15:06:29|28036.53
15:06:30|28037.03
15:06:31|28037.03
15:06:32|28039.71
15:06:33|28039.7
15:06:34|28035.97
15:06:35|28035.96
15:06:36|28035.96
15:06:37|28026.83
15:06:38|28026.84
15:06:39|28026.83
15:06:40|28026.83
15:06:41|28026.83
15:06:42|28026.83
15:06:43|28023.77
15:06:44|28020.01
15:06:45|28020.01
15:06:46|28020.01
15:06:47|28020.01
15:06:48|28020.01
15:06:49|28020.
15:06:50|28017.97
15:06:51|28017.97
15:06:52|28017.98
15:06:53|28017.98
15:06:54|28017.98
15:06:55|28017.98
15:06:56|28017.97
15:06:57|28021.85
15:06:58|28021.84
15:06:59|28021.85
15:07:00|28021.84
15:07:01|28021.84
15:07:02|28021.85
15:07:03|28021.84
15:07:04|28022.73
15:07:05|28024.25
15:07:06|28024.25
15:07:07|28024.85
15:07:08|28024.89
15:07:09|28024.89
15:07:10|28024.89
15:07:11|28024.89
15:07:12|28024.89
15:07:13|28024.89
15:07:14|28024.53
15:07:15|28024.53
15:07:16|28024.52
15:07:17|28024.53
15:07:18|28024.53
15:07:20|28024.53
15:07:20|28020.5
15:07:22|28023.42
15:07:23|28026.42
15:07:24|28026.82
15:07:25|28026.82
15:07:26|28026.73
15:07:27|28026.73
15:07:28|28026.74
15:07:29|28026.73
15:07:30|28026.73
15:07:31|28026.74
15:07:32|28026.74
15:07:33|28026.73
15:07:34|28026.73
15:07:36|28026.73
15:07:36|28026.74
15:07:37|28026.73
15:07:38|28026.73
15:07:39|28026.74
15:07:40|28026.74
15:07:41|28026.74
15:07:42|28026.74
15:07:43|28030.
15:07:44|28031.
15:07:45|28030.99
15:07:46|28031.
15:07:47|28031.
15:07:48|28031.16
15:07:49|28031.34
15:07:50|28031.35
15:07:51|28031.34
15:07:52|28038.4
15:07:53|28039.82
15:07:54|28040.
15:07:55|28040.
15:07:56|28040.
15:07:57|28039.99
15:07:58|28039.99
15:07:59|28039.99
15:08:00|28039.99
15:08:01|28043.19
15:08:02|28045.4
15:08:03|28050.34
15:08:04|28050.35
15:08:05|28050.51
15:08:06|28050.52
15:08:07|28050.52
15:08:08|28050.51
15:08:09|28050.51
15:08:10|28050.51
15:08:11|28050.
15:08:12|28052.44
15:08:13|28052.44
15:08:14|28052.44
15:08:15|28052.44
15:08:16|28052.44
15:08:17|28052.44
15:08:18|28052.45
15:08:19|28053.43
15:08:21|28059.02
15:08:22|28050.7
15:08:23|28046.02
15:08:24|28046.01
15:08:25|28044.73
15:08:26|28037.6
15:08:27|28036.33
15:08:28|28031.94
15:08:29|28031.94
15:08:30|28031.35
15:08:31|28028.25
15:08:32|28026.74
15:08:33|28026.74
15:08:34|28026.75
15:08:35|28026.75
15:08:36|28031.35
15:08:37|28033.13
15:08:38|28033.12
15:08:40|28033.12
15:08:40|28033.12
15:08:41|28033.13
15:08:43|28033.12
15:08:44|28033.12
15:08:44|28033.13
15:08:46|28035.6
15:08:47|28035.6
15:08:47|28035.6
15:08:48|28035.61
15:08:49|28035.6
15:08:51|28035.61
15:08:52|28036.53
15:08:52|28039.66
15:08:53|28039.66
15:08:54|28050.05
15:08:55|28051.71
15:08:57|28051.7
15:08:57|28051.7
15:08:59|28051.71
15:08:59|28051.71
15:09:00|28051.69
15:09:02|28051.71
15:09:02|28051.7
15:09:03|28051.7
15:09:04|28054.53
15:09:05|28052.66
15:09:06|28052.65
15:09:08|28052.66
15:09:09|28052.66
15:09:10|28052.65
15:09:11|28052.65
15:09:11|28052.66
15:09:13|28052.66
15:09:14|28052.65
15:09:15|28052.65
15:09:16|28051.7
15:09:17|28051.71
15:09:18|28051.71
15:09:19|28051.7
15:09:19|28052.31
15:09:20|28052.31
15:09:22|28052.31
15:09:23|28052.32
15:09:25|28062.94
15:09:25|28062.94
15:09:26|28059.12
15:09:27|28059.06
15:09:28|28059.06
15:09:29|28059.05
15:09:30|28054.93
15:09:31|28054.93
15:09:32|28052.66
15:09:33|28052.67
15:09:34|28052.66
15:09:35|28052.66
15:09:36|28052.67
15:09:37|28052.67
15:09:38|28052.66
15:09:39|28052.66
15:09:40|28052.67
15:09:41|28052.32
15:09:42|28052.32
15:09:43|28052.33
15:09:44|28052.32
15:09:45|28052.32
15:09:46|28051.5
15:09:47|28043.89
15:09:48|28042.27
15:09:49|28039.85
15:09:50|28038.7
15:09:51|28038.1
15:09:52|28038.1
15:09:53|28037.99
15:09:54|28037.06
15:09:55|28031.49
15:09:56|28031.48
15:09:57|28031.48
15:09:58|28031.48
15:09:59|28031.49
15:10:00|28031.49
15:10:01|28031.48
15:10:02|28031.48
15:10:03|28031.48
15:10:04|28031.48
15:10:05|28031.48
15:10:06|28030.
15:10:07|28030.01
15:10:08|28030.
15:10:09|28030.
15:10:10|28029.92
15:10:11|28019.99
15:10:12|28019.99
15:10:13|28025.48
15:10:14|28020.9
15:10:15|28018.86
15:10:17|28018.41
15:10:17|28018.16
15:10:18|28016.92
15:10:19|28016.55
15:10:20|28016.55
15:10:21|28016.36
15:10:23|28012.46
15:10:25|28004.81
15:10:25|28004.81
15:10:27|28004.8
15:10:28|28011.37
15:10:28|28011.38
15:10:29|28011.38
15:10:30|28006.59
15:10:31|28006.59
15:10:33|28006.58
15:10:34|28006.59
15:10:35|28006.58
15:10:36|28006.58
15:10:37|28006.59
15:10:38|28010.07
15:10:39|28010.07
15:10:40|28010.08
15:10:40|28014.36
15:10:42|28014.35
15:10:42|28014.35
15:10:44|28014.36
15:10:45|28014.35
15:10:46|28014.35
15:10:46|28014.35
15:10:47|28014.35
15:10:49|28014.35
15:10:50|28014.35
15:10:51|28014.36
15:10:52|28014.35
15:10:52|28014.36
15:10:53|28014.36
15:10:55|28014.36
15:10:56|28014.36
15:10:57|28014.35
15:10:58|28014.36
15:10:59|28014.35
15:10:59|28014.35
15:11:01|28010.36
15:11:02|28010.37
15:11:03|28010.37
15:11:04|28010.37
15:11:05|28010.36
15:11:06|28010.37
15:11:07|28010.36
15:11:08|28010.36
15:11:09|28010.37
15:11:10|28010.37
15:11:11|28010.36
15:11:12|28010.36
15:11:13|28010.36
15:11:14|28010.36
15:11:14|28010.36
15:11:15|28010.37
15:11:16|28010.36
15:11:17|28010.37
15:11:19|28010.36
15:11:19|28010.36
15:11:20|28010.36
15:11:22|28010.36
15:11:23|28010.37
15:11:24|28010.37
15:11:26|28010.37
15:11:26|28010.36
15:11:27|28010.37
15:11:28|28010.36
15:11:30|28010.36
15:11:31|28010.36
15:11:32|28010.36
15:11:32|28010.37
15:11:34|28014.36
15:11:34|28014.35
15:11:36|28014.36
15:11:36|28016.51
15:11:38|28016.52
15:11:39|28018.34
15:11:40|28018.46
15:11:41|28018.46
15:11:42|28018.46
15:11:43|28018.46
15:11:43|28018.46
15:11:44|28018.47
15:11:45|28018.46
15:11:47|28018.46
15:11:48|28022.44
15:11:49|28022.45
15:11:50|28022.45
15:11:51|28022.44
15:11:51|28022.44
15:11:52|28022.44
15:11:54|28022.44
15:11:54|28022.45
15:11:55|28022.44
15:11:57|28022.45
15:11:58|28022.44
15:11:59|28022.45
15:11:59|28022.44
15:12:01|28025.49
15:12:02|28028.98
15:12:03|28025.5
15:12:03|28025.49
15:12:05|28025.49
15:12:05|28025.5
15:12:06|28025.5
15:12:08|28025.49
15:12:08|28026.4
15:12:09|28026.4
15:12:10|28029.48
15:12:11|28030.
15:12:12|28030.22
15:12:13|28030.28
15:12:14|28030.29
15:12:15|28030.29
15:12:17|28030.29
15:12:17|28030.29
15:12:19|28031.1
15:12:19|28031.48
15:12:20|28031.48
15:12:21|28050.01
15:12:22|28051.11
15:12:23|28052.63
15:12:25|28052.7
15:12:26|28052.69
15:12:28|28052.7
15:12:29|28052.7
15:12:30|28052.7
15:12:31|28052.7
15:12:32|28058.12
15:12:33|28058.13
15:12:35|28058.12
15:12:35|28058.13
15:12:36|28058.12
15:12:37|28056.62
15:12:38|28056.62
15:12:39|28053.17
15:12:40|28051.5
15:12:41|28060.92
15:12:42|28058.47
15:12:43|28054.61
15:12:44|28054.55
15:12:45|28054.01
15:12:46|28053.9
15:12:47|28052.64
15:12:48|28052.29
15:12:49|28052.29
15:12:50|28052.28
15:12:51|28052.29
15:12:52|28052.28
15:12:53|28052.28
15:12:54|28052.28
15:12:55|28051.14
15:12:56|28051.13
15:12:57|28051.13
15:12:58|28051.14
15:12:59|28051.13
15:13:00|28051.14
15:13:01|28051.14
15:13:02|28051.18
15:13:03|28051.18
15:13:04|28051.18
15:13:05|28051.17
15:13:06|28051.18
15:13:07|28051.17
15:13:08|28051.17
15:13:09|28051.17
15:13:10|28050.55
15:13:11|28050.54
15:13:12|28050.54
15:13:13|28050.05
15:13:14|28050.05
15:13:15|28050.06
15:13:16|28050.05
15:13:17|28050.05
15:13:18|28050.06
15:13:19|28050.06
15:13:20|28052.29
15:13:21|28052.28
15:13:22|28052.28
15:13:23|28052.28
15:13:24|28052.28
15:13:25|28052.28
15:13:27|28052.29
15:13:27|28052.29
15:13:29|28052.29
15:13:30|28061.55
15:13:31|28063.34
15:13:32|28063.34
15:13:32|28063.34
15:13:34|28063.01
15:13:35|28063.01
15:13:36|28063.02
15:13:37|28063.01
15:13:38|28063.01
15:13:39|28062.89
15:13:40|28062.9
15:13:41|28062.89
15:13:42|28062.89
15:13:43|28062.89
15:13:44|28062.89
15:13:45|28062.9
15:13:46|28062.89
15:13:47|28062.89
15:13:48|28062.89
15:13:49|28062.89
15:13:50|28062.9
15:13:51|28062.9
15:13:52|28062.9
15:13:53|28062.91
15:13:54|28063.1
15:13:55|28064.59
15:13:56|28070.
15:13:57|28077.53
15:13:58|28074.11
15:13:59|28070.51
15:14:00|28070.51
15:14:01|28070.51
15:14:02|28070.51
15:14:03|28070.51
15:14:04|28070.52
15:14:05|28066.16
15:14:06|28058.15
15:14:07|28058.15
15:14:08|28055.3
15:14:09|28052.9
15:14:10|28052.29
15:14:11|28052.29
15:14:12|28052.3
15:14:13|28054.92
15:14:14|28054.91
15:14:15|28054.92
15:14:16|28054.92
15:14:17|28054.92
15:14:18|28054.15
15:14:19|28054.14
15:14:20|28054.15
15:14:21|28055.42
15:14:23|28057.98
15:14:23|28057.99
15:14:24|28057.99
15:14:25|28057.99
15:14:27|28058.19
15:14:28|28059.72
15:14:29|28059.76
15:14:30|28059.76
15:14:31|28059.76
15:14:33|28059.76
15:14:33|28059.75
15:14:34|28059.76
15:14:35|28059.75
15:14:36|28059.75
15:14:37|28059.75
15:14:38|28059.75
15:14:39|28059.75
15:14:40|28059.75
15:14:41|28059.76
15:14:42|28059.75
15:14:43|28053.45
15:14:44|28052.16
15:14:45|28047.71
15:14:46|28047.71
15:14:47|28047.72
15:14:48|28047.71
15:14:49|28047.71
15:14:50|28047.71
15:14:51|28047.71
15:14:52|28047.71
15:14:53|28047.71
15:14:54|28047.71
15:14:55|28047.71
15:14:56|28047.71
15:14:57|28047.71
15:14:58|28047.72
15:14:59|28047.71
15:15:00|28047.71
15:15:01|28047.72
15:15:02|28047.72
15:15:03|28054.91
15:15:04|28054.91
15:15:06|28054.92
15:15:07|28054.91
15:15:07|28054.92
15:15:09|28054.92
15:15:10|28054.91
15:15:10|28054.91
15:15:11|28054.91
15:15:12|28054.67
15:15:14|28054.67
15:15:15|28054.67
15:15:16|28054.67
15:15:16|28054.67
15:15:17|28054.67
15:15:18|28054.68
15:15:19|28054.68
15:15:21|28054.67
15:15:22|28052.16
15:15:22|28051.21
15:15:24|28051.21
15:15:25|28054.68
15:15:26|28054.67
15:15:27|28053.07
15:15:28|28051.21
15:15:29|28052.69
15:15:30|28052.7
15:15:32|28052.69
15:15:32|28052.69
15:15:33|28052.69
15:15:34|28052.7
15:15:36|28052.7
15:15:36|28052.7
15:15:37|28057.4
15:15:38|28057.4
15:15:39|28057.41
15:15:40|28057.4
15:15:42|28055.02
15:15:43|28055.02
15:15:44|28055.02
15:15:44|28055.03
15:15:45|28057.41
15:15:47|28057.41
15:15:48|28057.4
15:15:48|28057.41
15:15:50|28057.4
15:15:51|28057.4
15:15:51|28057.4
15:15:53|28057.4
15:15:53|28057.4
15:15:54|28057.41
15:15:55|28057.4
15:15:57|28057.41
15:15:58|28057.4
15:15:59|28057.4
15:15:59|28057.41
15:16:00|28057.4
15:16:01|28057.4
15:16:02|28057.4
15:16:04|28057.41
15:16:05|28057.41
15:16:05|28057.4
15:16:06|28057.4
15:16:07|28055.22
15:16:08|28055.23
15:16:10|28055.22
15:16:10|28055.23
15:16:12|28055.22
15:16:12|28055.22
15:16:13|28055.22
15:16:14|28055.22
15:16:15|28054.95
15:16:17|28054.96
15:16:17|28054.96
15:16:18|28054.95
15:16:19|28054.95
15:16:21|28054.96
15:16:21|28054.95
15:16:22|28054.95
15:16:23|28054.95
15:16:24|28055.68
15:16:25|28055.93
15:16:26|28055.92
15:16:28|28055.93
15:16:29|28055.93
15:16:31|28055.92
15:16:31|28055.93
15:16:33|28055.92
15:16:34|28055.92
15:16:34|28055.93
15:16:35|28055.92
15:16:37|28055.93
15:16:37|28055.93
15:16:39|28055.92
15:16:40|28055.92
15:16:41|28055.93
15:16:42|28055.92
15:16:43|28055.93
15:16:44|28055.93
15:16:45|28055.93
15:16:46|28055.92
15:16:47|28055.92
15:16:49|28055.92
15:16:49|28055.93
15:16:50|28054.22
15:16:51|28052.7
15:16:53|28052.7
15:16:54|28052.71
15:16:54|28052.71
15:16:55|28049.52
15:16:56|28049.52
15:16:58|28049.52
15:16:59|28049.52
15:17:00|28049.52
15:17:00|28049.53
15:17:01|28049.99
15:17:02|28049.99
15:17:04|28047.01
15:17:04|28047.
15:17:05|28044.02
15:17:07|28040.7
15:17:07|28033.34
15:17:08|28033.34
15:17:10|28033.27
15:17:10|28032.26
15:17:11|28031.92
15:17:13|28026.83
15:17:13|28026.83
15:17:15|28023.25
15:17:16|28023.24
15:17:17|28023.24
15:17:18|28023.25
15:17:19|28023.24
15:17:19|28023.24
15:17:20|28023.24
15:17:21|28023.24
15:17:23|28023.25
15:17:23|28026.77
15:17:25|28026.77
15:17:26|28026.77
15:17:26|28026.77
15:17:27|28026.77
15:17:29|28026.78
15:17:30|28026.78
15:17:31|28026.77
15:17:32|28026.78
15:17:34|28037.58
15:17:34|28037.58
15:17:35|28032.64
15:17:36|28032.65
15:17:37|28032.65
15:17:39|28032.64
15:17:40|28032.64
15:17:40|28032.65
15:17:41|28032.64
15:17:43|28032.95
15:17:43|28034.02
15:17:44|28034.4
15:17:46|28034.4
15:17:47|28034.39
15:17:48|28034.39
15:17:49|28034.39
15:17:49|28034.39
15:17:51|28034.39
15:17:52|28034.4
15:17:53|28034.39
15:17:54|28034.39
15:17:55|28034.39
15:17:56|28034.39
15:17:57|28034.39
15:17:57|28034.39
15:17:59|28034.39
15:18:00|28034.39
15:18:01|28034.4
15:18:02|28034.39
15:18:03|28034.39
15:18:04|28034.39
15:18:05|28034.39
15:18:05|28034.4
15:18:07|28034.39
15:18:07|28034.39
15:18:08|28034.39
15:18:09|28034.39
15:18:11|28034.4
15:18:12|28034.4
15:18:13|28034.4
15:18:14|28034.39
15:18:15|28034.39
15:18:16|28034.39
15:18:16|28034.4
15:18:18|28034.39
15:18:19|28034.39
15:18:20|28034.39
15:18:21|28034.39
15:18:22|28034.4
15:18:22|28034.39
15:18:24|28034.39
15:18:25|28034.39
15:18:26|28034.4
15:18:27|28034.39
15:18:28|28034.39
15:18:29|28034.39
15:18:30|28034.15
15:18:31|28034.15
15:18:32|28034.15
15:18:34|28031.6
15:18:34|28031.6
15:18:36|28031.6
15:18:36|28031.61
15:18:37|28031.6
15:18:39|28031.61
15:18:40|28031.61
15:18:40|28031.6
15:18:42|28031.6
15:18:42|28031.6
15:18:44|28031.61
15:18:45|28031.61
15:18:45|28031.6
15:18:46|28031.6
15:18:47|28031.6
15:18:49|28031.6
15:18:50|28031.61
15:18:50|28031.61
15:18:51|28031.6
15:18:53|28031.61
15:18:53|28031.6
15:18:54|28037.59
15:18:56|28030.
15:18:57|28030.
15:18:58|28029.99
15:18:58|28030.
15:19:00|28030.
15:19:01|28029.99
15:19:01|28029.99
15:19:03|28029.99
15:19:03|28030.
15:19:05|28030.
15:19:06|28029.99
15:19:06|28030.
15:19:08|28030.
15:19:08|28030.
15:19:10|28030.
15:19:10|28030.
15:19:11|28030.
15:19:13|28029.99
15:19:13|28029.99
15:19:14|28030.
15:19:16|28030.
15:19:16|28030.
15:19:17|28029.99
15:19:18|28027.43
15:19:19|28024.4
15:19:21|28022.07
15:19:22|28022.06
15:19:22|28022.06
15:19:23|28022.06
15:19:24|28022.07
15:19:25|28022.06
15:19:26|28022.06
15:19:27|28022.06
15:19:29|28022.07
15:19:29|28026.23
15:19:30|28026.23
15:19:32|28026.25
15:19:33|28026.26
15:19:33|28026.26
15:19:35|28026.25
15:19:36|28026.26
15:19:37|28026.26
15:19:38|28026.26
15:19:39|28026.26
15:19:40|28026.25
15:19:41|28026.25
15:19:42|28026.26
15:19:44|28026.26
15:19:44|28026.25
15:19:45|28026.26
15:19:46|28026.26
15:19:47|28026.25
15:19:48|28026.25
15:19:49|28026.25
15:19:50|28026.26
15:19:51|28025.66
15:19:52|28025.65
15:19:53|28025.65
15:19:54|28025.64
15:19:55|28025.64
15:19:56|28021.48
15:19:57|28021.49
15:19:58|28021.49
15:19:59|28021.48
15:20:00|28022.98
15:20:01|28022.97
15:20:02|28022.98
15:20:03|28026.25
15:20:04|28025.7
15:20:05|28022.97
15:20:06|28022.67
15:20:07|28022.67
15:20:09|28022.67
15:20:09|28022.67
15:20:10|28022.68
15:20:11|28022.68
15:20:12|28022.68
15:20:14|28022.68
15:20:14|28022.67
15:20:15|28022.67
15:20:16|28022.68
15:20:17|28020.43
15:20:18|28015.26
15:20:20|28015.03
15:20:20|28012.04
15:20:21|28012.05
15:20:22|28012.04
15:20:23|28012.05
15:20:24|28012.04
15:20:25|28012.04
15:20:26|28012.04
15:20:28|28012.04
15:20:29|28012.04
15:20:29|28012.04
15:20:30|28012.04
15:20:31|28012.04
15:20:32|28012.04
15:20:34|28009.87
15:20:36|28009.87
15:20:37|28009.87
15:20:38|28009.87
15:20:39|28009.86
15:20:39|28009.86
15:20:41|28009.86
15:20:42|28009.86
15:20:43|28009.86
15:20:44|28009.87
15:20:44|28009.86
15:20:46|28009.86
15:20:47|28013.5
15:20:47|28013.86
15:20:48|28017.06
15:20:49|28017.2
15:20:51|28017.2
15:20:51|28017.2
15:20:52|28017.19
15:20:53|28017.2
15:20:54|28017.2
15:20:55|28017.2
15:20:56|28017.19
15:20:58|28017.2
15:20:58|28017.2
15:20:59|28022.84
15:21:00|28027.62
15:21:02|28037.81
15:21:02|28038.88
15:21:03|28038.86
15:21:04|28038.85
15:21:06|28037.76
15:21:07|28037.46
15:21:08|28037.46
15:21:09|28037.46
15:21:10|28037.46
15:21:11|28037.45
15:21:12|28036.95
15:21:12|28036.94
15:21:14|28036.94
15:21:15|28036.95
15:21:16|28036.94
15:21:17|28036.95
15:21:17|28038.85
15:21:19|28038.86
15:21:20|28038.85
15:21:21|28038.85
15:21:22|28038.85
15:21:23|28038.85
15:21:23|28038.85
15:21:25|28038.86
15:21:26|28038.85
15:21:26|28036.3
15:21:28|28036.08
15:21:29|28036.08
15:21:30|28036.09
15:21:31|28036.08
15:21:32|28036.09
15:21:33|28036.08
15:21:34|28038.1
15:21:36|28038.85
15:21:36|28038.85
15:21:38|28038.85
15:21:39|28038.85
15:21:40|28038.85
15:21:40|28038.85
15:21:42|28038.85
15:21:43|28038.84
15:21:44|28038.84
15:21:45|28038.84
15:21:45|28038.85
15:21:46|28038.84
15:21:47|28038.84
15:21:48|28038.84
15:21:49|28038.08
15:21:51|28038.08
15:21:52|28036.94
15:21:52|28036.94
15:21:53|28036.94
15:21:55|28036.93
15:21:56|28036.93
15:21:56|28036.94
15:21:57|28036.94
15:21:59|28036.93
15:21:59|28036.93
15:22:00|28036.93
15:22:01|28036.93
15:22:03|28036.93
15:22:04|28036.93
15:22:04|28036.94
15:22:05|28035.54
15:22:06|28035.43
15:22:08|28035.43
15:22:09|28035.43
15:22:09|28035.43
15:22:10|28035.43
15:22:12|28035.43
15:22:13|28035.43
15:22:14|28035.43
15:22:15|28035.43
15:22:15|28035.43
15:22:16|28035.42
15:22:17|28035.43
15:22:18|28035.43
15:22:19|28035.43
15:22:20|28042.7
15:22:22|28044.96
15:22:23|28044.96
15:22:24|28044.97
15:22:24|28044.97
15:22:26|28044.97
15:22:26|28044.97
15:22:28|28044.97
15:22:29|28044.97
15:22:30|28044.97
15:22:31|28044.96
15:22:32|28044.96
15:22:33|28044.96
15:22:34|28044.96
15:22:35|28044.97
15:22:37|28044.96
15:22:38|28044.95
15:22:39|28044.95
15:22:40|28041.3
15:22:41|28041.3
15:22:43|28041.3
15:22:43|28041.29
15:22:44|28041.3
15:22:46|28041.3
15:22:46|28041.3
15:22:48|28041.3
15:22:48|28041.3
15:22:49|28041.29
15:22:51|28041.29
15:22:52|28041.3
15:22:53|28041.3
15:22:53|28041.29
15:22:54|28041.3
15:22:55|28041.29
15:22:56|28041.3
15:22:57|28041.3
15:22:58|28041.3
15:22:59|28041.3
15:23:01|28041.31
15:23:01|28044.97
15:23:02|28049.34
15:23:03|28049.33
15:23:05|28049.34
15:23:05|28049.34
15:23:06|28049.34
15:23:07|28049.33
15:23:08|28049.33
15:23:09|28049.34
15:23:10|28049.34
15:23:11|28049.35
15:23:12|28052.5
15:23:13|28052.51
15:23:14|28052.5
15:23:16|28051.89
15:23:16|28051.88
15:23:17|28051.89
15:23:19|28051.88
15:23:19|28051.88
15:23:21|28051.89
15:23:21|28051.88
15:23:22|28051.89
15:23:23|28051.89
15:23:24|28051.89
15:23:25|28051.89
15:23:26|28051.89
15:23:28|28051.89
15:23:28|28051.88
15:23:29|28051.89
15:23:30|28051.89
15:23:32|28051.88
15:23:32|28051.89
15:23:34|28051.89
15:23:34|28054.5
15:23:36|28054.49
15:23:37|28054.5
15:23:38|28054.49
15:23:39|28054.5
15:23:41|28059.74
15:23:42|28059.74
15:23:43|28059.75
15:23:44|28059.75
15:23:45|28059.76
15:23:46|28059.74
15:23:47|28058.86
15:23:49|28058.86
15:23:49|28058.85
15:23:50|28057.
15:23:51|28056.75
15:23:52|28056.76
15:23:53|28056.76
15:23:54|28054.51
15:23:56|28054.33
15:23:56|28056.77
15:23:57|28055.59
15:23:58|28055.58
15:23:59|28055.59
15:24:01|28055.58
15:24:01|28055.59
15:24:02|28055.58
15:24:03|28055.59
15:24:04|28056.76
15:24:05|28056.76
15:24:07|28058.84
15:24:08|28059.75
15:24:08|28059.75
15:24:09|28059.75
15:24:11|28062.88
15:24:11|28062.88
15:24:12|28062.88
15:24:13|28062.88
15:24:14|28062.9
15:24:16|28062.9
15:24:17|28062.89
15:24:18|28062.89
15:24:18|28062.9
15:24:19|28062.91
15:24:20|28062.9
15:24:21|28062.91
15:24:22|28062.9
15:24:24|28062.9
15:24:24|28062.91
15:24:26|28062.9
15:24:26|28062.91
15:24:28|28062.92
15:24:28|28062.92
15:24:30|28062.92
15:24:31|28062.92
15:24:32|28062.93
15:24:32|28062.92
15:24:33|28062.93
15:24:34|28062.92
15:24:35|28062.93
15:24:36|28062.92
15:24:38|28062.93
15:24:39|28062.92
15:24:40|28062.92
15:24:41|28062.92
15:24:42|28062.92
15:24:43|28062.93
15:24:44|28062.93
15:24:45|28062.93
15:24:46|28062.93
15:24:47|28062.93
15:24:47|28062.92
15:24:49|28062.93
15:24:50|28062.93
15:24:51|28062.93
15:24:52|28062.93
15:24:53|28062.92
15:24:54|28062.93
15:24:55|28062.93
15:24:56|28062.92
15:24:56|28062.93
15:24:58|28062.93
15:24:59|28062.92
15:25:00|28062.92
15:25:01|28056.01
15:25:01|28054.63
15:25:03|28054.51
15:25:04|28054.52
15:25:05|28054.52
15:25:06|28054.51
15:25:06|28054.52
15:25:07|28054.52
15:25:09|28054.51
15:25:10|28054.51
15:25:11|28054.51
15:25:12|28054.51
15:25:13|28054.52
15:25:14|28054.01
15:25:15|28053.22
15:25:15|28053.09
15:25:17|28052.11
15:25:18|28052.11
15:25:19|28052.1
15:25:20|28052.1
15:25:20|28052.11
15:25:22|28051.54
15:25:23|28051.53
15:25:24|28049.99
15:25:25|28045.08
15:25:26|28045.08
15:25:26|28045.08
15:25:27|28045.08
15:25:29|28045.08
15:25:30|28045.08
15:25:31|28045.08
15:25:32|28051.76
15:25:32|28054.91
15:25:33|28057.22
15:25:35|28058.02
15:25:36|28058.03
15:25:37|28058.04
15:25:38|28058.04
15:25:39|28058.05
15:25:40|28058.04
15:25:41|28058.05
15:25:42|28058.05
15:25:43|28061.99
15:25:45|28062.
15:25:45|28062.
15:25:46|28061.99
15:25:47|28061.99
15:25:48|28063.5
15:25:49|28065.69
15:25:50|28100.
15:25:51|28101.83
15:25:52|28100.
15:25:53|28090.12
15:25:54|28090.12
15:25:55|28090.13
15:25:56|28090.12
15:25:57|28090.12
15:25:58|28090.12
15:25:59|28090.12
15:26:00|28090.12
15:26:01|28090.88
15:26:03|28089.12
15:26:04|28089.1
15:26:04|28082.43
15:26:06|28082.39
15:26:07|28082.39
15:26:08|28082.39
15:26:09|28086.18
15:26:09|28088.72
15:26:11|28088.72
15:26:12|28088.71
15:26:13|28088.71
15:26:14|28089.1
15:26:14|28084.25
15:26:15|28082.95
15:26:16|28082.94
15:26:17|28082.95
15:26:18|28082.95
15:26:19|28082.9
15:26:21|28085.21
15:26:22|28086.75
15:26:22|28086.84
15:26:23|28086.83
15:26:24|28086.83
15:26:25|28086.83
15:26:26|28086.83
15:26:27|28086.83
15:26:28|28086.84
15:26:29|28086.83
15:26:31|28086.83
15:26:32|28086.84
15:26:33|28086.83
15:26:33|28086.84
15:26:35|28086.84
15:26:36|28086.84
15:26:37|28091.72
15:26:38|28091.73
15:26:38|28091.72
15:26:40|28091.72
15:26:40|28091.72
15:26:42|28091.72
15:26:43|28091.73
15:26:45|28091.73
15:26:45|28095.05
15:26:46|28098.16
15:26:47|28098.16
15:26:48|28091.48
15:26:50|28093.18
15:26:51|28093.18
15:26:51|28093.18
15:26:52|28093.17
15:26:54|28093.17
15:26:55|28093.18
15:26:55|28093.18
15:26:57|28093.18
15:26:58|28093.18
15:26:59|28093.19
15:26:59|28093.18
15:27:00|28094.99
15:27:02|28094.99
15:27:02|28095.
15:27:04|28095.
15:27:04|28094.99
15:27:05|28094.99
15:27:07|28094.99
15:27:08|28094.99
15:27:09|28094.99
15:27:10|28094.99
15:27:10|28095.
15:27:12|28094.99
15:27:12|28093.18
15:27:13|28089.96
15:27:15|28087.71
15:27:16|28087.7
15:27:17|28087.7
15:27:18|28087.71
15:27:18|28087.7
15:27:19|28087.7
15:27:20|28087.7
15:27:21|28087.7
15:27:22|28087.7
15:27:24|28086.84
15:27:25|28084.06
15:27:25|28084.06
15:27:27|28084.06
15:27:28|28084.05
15:27:29|28084.05
15:27:30|28084.05
15:27:30|28084.05
15:27:31|28080.49
15:27:32|28080.49
15:27:34|28080.49
15:27:34|28080.5
15:27:36|28080.49
15:27:36|28080.49
15:27:37|28080.49
15:27:38|28080.49
15:27:40|28080.49
15:27:41|28080.49
15:27:42|28080.5
15:27:43|28080.5
15:27:44|28080.5
15:27:45|28080.5
15:27:46|28085.62
15:27:47|28085.63
15:27:48|28085.62
15:27:49|28085.62
15:27:50|28084.22
15:27:51|28084.2
15:27:52|28084.21
15:27:53|28084.21
15:27:54|28084.2
15:27:55|28084.21
15:27:56|28084.2
15:27:57|28084.2
15:27:58|28084.2
15:27:59|28084.2
15:28:00|28084.21
15:28:01|28084.2
15:28:02|28084.86
15:28:03|28084.86
15:28:04|28084.86
15:28:05|28084.87
15:28:06|28084.87
15:28:07|28084.86
15:28:08|28084.86
15:28:09|28084.86
15:28:10|28084.87
15:28:11|28085.63
15:28:12|28085.67
15:28:13|28085.67
15:28:14|28085.66
15:28:15|28085.66
15:28:16|28085.66
15:28:17|28085.66
15:28:18|28085.66
15:28:19|28085.66
15:28:20|28085.66
15:28:21|28085.67
15:28:22|28085.66
15:28:23|28085.66
15:28:24|28085.66
15:28:25|28085.67
15:28:26|28088.33
15:28:27|28088.34
15:28:28|28088.34
15:28:29|28088.33
15:28:30|28088.34
15:28:31|28090.01
15:28:32|28090.01
15:28:33|28090.02
15:28:34|28090.01
15:28:35|28092.
15:28:36|28092.
15:28:37|28092.01
15:28:38|28092.
15:28:39|28092.
15:28:41|28092.
15:28:42|28092.01
15:28:43|28092.01
15:28:44|28092.
15:28:45|28092.
15:28:46|28092.
15:28:47|28092.
15:28:49|28092.
15:28:49|28092.
15:28:50|28092.01
15:28:51|28092.
15:28:52|28092.01
15:28:53|28092.
15:28:54|28092.
15:28:55|28092.
15:28:57|28092.
15:28:58|28092.01
15:28:58|28092.
15:29:00|28092.01
15:29:01|28092.
15:29:01|28092.01
15:29:02|28092.
15:29:04|28093.41
15:29:05|28093.46
15:29:06|28093.46
15:29:07|28093.46
15:29:07|28093.84
15:29:09|28093.84
15:29:09|28093.84
15:29:10|28092.66
15:29:11|28092.67
15:29:12|28092.66
15:29:13|28092.66
15:29:14|28092.
15:29:16|28086.82
15:29:17|28086.82
15:29:17|28086.82
15:29:18|28086.83
15:29:19|28086.83
15:29:20|28086.82
15:29:21|28086.82
15:29:22|28085.
15:29:23|28083.51
15:29:24|28081.23
15:29:25|28078.14
15:29:26|28075.95
15:29:27|28074.38
15:29:28|28072.79
15:29:29|28072.68
15:29:31|28067.9
15:29:32|28067.89
15:29:32|28070.27
15:29:33|28070.27
15:29:34|28070.27
15:29:35|28070.28
15:29:37|28070.27
15:29:37|28070.27
15:29:38|28070.28
15:29:39|28070.28
15:29:40|28070.28
15:29:42|28070.27
15:29:43|28070.28
15:29:45|28070.28
15:29:45|28070.27
15:29:47|28070.28
15:29:48|28070.28
15:29:49|28070.28
15:29:50|28070.27
15:29:51|28070.27
15:29:52|28070.28
15:29:53|28070.28
15:29:54|28070.27
15:29:55|28072.41
15:29:56|28072.87
15:29:57|28073.76
15:29:58|28073.9
15:29:59|28073.9
15:30:00|28073.89
15:30:01|28074.25
15:30:02|28074.27
15:30:03|28074.24
15:30:04|28067.35
15:30:05|28060.04
15:30:06|28060.02
15:30:07|28060.03
15:30:08|28060.03
15:30:09|28060.02
15:30:10|28061.01
15:30:11|28061.52
15:30:12|28061.52
15:30:13|28061.51
15:30:14|28061.52
15:30:15|28061.52
15:30:16|28061.52
15:30:17|28053.71
15:30:18|28053.71
15:30:19|28053.71
15:30:20|28055.49
15:30:21|28055.49
15:30:22|28055.48
15:30:23|28055.49
15:30:24|28055.48
15:30:25|28055.48
15:30:26|28054.19
15:30:27|28054.85
15:30:28|28055.37
15:30:29|28055.36
15:30:30|28055.36
15:30:31|28055.36
15:30:32|28055.37
15:30:33|28055.37
15:30:34|28055.37
15:30:35|28055.37
15:30:36|28055.36
15:30:37|28055.37
15:30:38|28053.4
15:30:39|28053.4
15:30:40|28053.41
15:30:41|28053.31
15:30:42|28052.91
15:30:43|28050.53
15:30:45|28050.52
15:30:45|28050.52
15:30:46|28050.51
15:30:47|28050.
15:30:49|28050.
15:30:50|28050.
15:30:51|28050.01
15:30:51|28051.08
15:30:53|28051.83
15:30:54|28051.86
15:30:54|28051.87
15:30:56|28051.86
15:30:57|28051.87
15:30:57|28055.05
15:30:58|28057.2
15:31:00|28057.5
15:31:00|28061.51
15:31:02|28065.05
15:31:03|28065.16
15:31:04|28065.16
15:31:05|28065.16
15:31:06|28065.16
15:31:07|28065.17
15:31:08|28065.16
15:31:09|28058.61
15:31:10|28058.61
15:31:11|28058.62
15:31:12|28058.61
15:31:13|28058.62
15:31:14|28059.36
15:31:15|28061.03
15:31:16|28061.03
15:31:17|28061.02
15:31:18|28059.86
15:31:19|28058.63
15:31:20|28055.37
15:31:21|28054.17
15:31:22|28054.18
15:31:23|28054.17
15:31:24|28054.17
15:31:25|28054.17
15:31:26|28053.03
15:31:27|28053.03
15:31:28|28053.02
15:31:29|28052.09
15:31:30|28052.09
15:31:31|28052.09
15:31:32|28052.08
15:31:33|28052.09
15:31:34|28052.09
15:31:35|28052.09
15:31:36|28052.09
15:31:37|28052.09
15:31:38|28052.08
15:31:39|28052.09
15:31:40|28052.09
15:31:41|28052.09
15:31:42|28052.09
15:31:43|28052.09
15:31:44|28052.09
15:31:45|28052.09
15:31:46|28052.08
15:31:47|28052.09
15:31:48|28052.09
15:31:50|28052.08
15:31:50|28050.75
15:31:51|28050.74
15:31:52|28050.74
15:31:53|28050.74
15:31:54|28050.75
15:31:55|28050.75
15:31:56|28050.74
15:31:57|28050.75
15:31:58|28050.75
15:31:59|28050.74
15:32:00|28050.75
15:32:01|28050.75
15:32:02|28050.74
15:32:03|28061.37
15:32:04|28063.55
15:32:05|28064.03
15:32:06|28064.03
15:32:07|28065.97
15:32:08|28078.29
15:32:09|28077.81
15:32:10|28077.81
15:32:11|28077.81
15:32:12|28077.82
15:32:13|28077.81
15:32:14|28077.82
15:32:15|28077.81
15:32:16|28077.81
15:32:17|28078.62
15:32:18|28078.85
15:32:19|28078.84
15:32:20|28078.84
15:32:21|28078.84
15:32:22|28078.84
15:32:23|28078.85
15:32:24|28078.85
15:32:25|28078.84
15:32:26|28078.85
15:32:27|28078.4
15:32:28|28078.4
15:32:29|28075.31
15:32:30|28075.31
15:32:31|28075.31
15:32:32|28075.31
15:32:33|28075.31
15:32:35|28075.31
15:32:35|28075.31
15:32:36|28078.85
15:32:37|28080.45
15:32:38|28080.46
15:32:39|28080.46
15:32:40|28080.45
15:32:42|28080.46
15:32:43|28081.98
15:32:43|28081.97
15:32:45|28084.86
15:32:46|28084.86
15:32:47|28091.66
15:32:48|28110.06
15:32:49|28115.03
15:32:50|28108.
15:32:51|28107.35
15:32:52|28107.26
15:32:53|28107.35
15:32:54|28109.78
15:32:55|28111.97
15:32:56|28111.97
15:32:57|28119.16
15:32:58|28119.16
15:32:59|28114.71
15:33:01|28115.25
15:33:02|28114.75
15:33:02|28114.74
15:33:03|28108.01
15:33:05|28106.81
15:33:06|28105.85
15:33:07|28105.85
15:33:08|28105.85
15:33:09|28112.97
15:33:10|28115.52
15:33:10|28115.52
15:33:12|28115.53
15:33:12|28115.53
15:33:14|28115.52
15:33:15|28115.53
15:33:16|28115.53
15:33:17|28115.52
15:33:18|28115.52
15:33:19|28112.33
15:33:20|28112.34
15:33:21|28116.08
15:33:22|28116.08
15:33:23|28116.08
15:33:24|28116.08
15:33:25|28116.08
15:33:26|28114.26
15:33:27|28114.27
15:33:28|28116.09
15:33:29|28119.72
15:33:30|28129.62
15:33:30|28128.2
15:33:31|28124.35
15:33:33|28133.97
15:33:33|28133.96
15:33:35|28132.62
15:33:35|28137.13
15:33:37|28137.13
15:33:38|28132.53
15:33:39|28132.46
15:33:40|28132.47
15:33:40|28133.95
15:33:42|28134.96
15:33:42|28134.96
15:33:44|28132.46
15:33:45|28128.52
15:33:46|28128.52
15:33:47|28128.53
15:33:48|28128.52
15:33:49|28128.52
15:33:51|28128.53
15:33:51|28128.52
15:33:52|28128.52
15:33:53|28124.77
15:33:54|28120.
15:33:55|28120.01
15:33:56|28120.01
15:33:57|28120.01
15:33:59|28120.
15:33:59|28126.85
15:34:00|28127.16
15:34:02|28125.33
15:34:03|28125.33
15:34:04|28125.32
15:34:05|28122.36
15:34:06|28121.19
15:34:06|28120.97
15:34:07|28120.97
15:34:09|28120.97
15:34:09|28124.49
15:34:11|28124.5
15:34:12|28124.5
15:34:13|28124.5
15:34:14|28123.7
15:34:15|28120.71
15:34:16|28120.71
15:34:17|28120.71
15:34:18|28120.7
15:34:19|28120.7
15:34:20|28120.71
15:34:21|28120.7
15:34:22|28120.7
15:34:23|28120.7
15:34:24|28120.71
15:34:25|28120.28
15:34:26|28120.28
15:34:27|28120.29
15:34:27|28120.28
15:34:29|28120.28
15:34:30|28122.56
15:34:30|28122.55
15:34:31|28122.55
15:34:33|28122.55
15:34:34|28122.56
15:34:35|28122.55
15:34:35|28122.56
15:34:37|28122.55
15:34:38|28122.55
15:34:39|28122.56
15:34:39|28122.2
15:34:41|28122.06
15:34:41|28122.06
15:34:43|28121.83
15:34:44|28121.83
15:34:44|28121.84
15:34:46|28121.84
15:34:47|28121.83
15:34:49|28121.73
15:34:49|28121.74
15:34:51|28120.
15:34:52|28117.5
15:34:53|28117.51
15:34:54|28116.22
15:34:55|28114.97
15:34:56|28112.84
15:34:57|28112.85
15:34:58|28112.85
15:34:59|28112.84
15:35:00|28112.85
15:35:01|28112.85
15:35:02|28112.85
15:35:03|28112.85
15:35:04|28112.84
15:35:05|28111.08
15:35:06|28108.85
15:35:07|28105.54
15:35:08|28105.53
15:35:09|28105.54
15:35:10|28104.97
15:35:11|28104.97
15:35:12|28104.
15:35:13|28104.
15:35:14|28104.
15:35:15|28104.
15:35:16|28104.
15:35:17|28104.
15:35:18|28104.
15:35:19|28104.
15:35:20|28104.
15:35:21|28104.
15:35:22|28104.01
15:35:23|28104.7
15:35:24|28105.53
15:35:25|28107.24
15:35:26|28107.34
15:35:27|28107.35
15:35:28|28107.34
15:35:29|28107.34
15:35:30|28107.34
15:35:31|28107.35
15:35:32|28107.34
15:35:33|28107.34
15:35:34|28107.34
15:35:35|28107.34
15:35:36|28112.14
15:35:37|28112.15
15:35:38|28112.15
15:35:39|28112.63
15:35:40|28112.63
15:35:41|28112.63
15:35:42|28106.71
15:35:43|28106.71
15:35:44|28098.01
15:35:45|28098.01
15:35:46|28098.01
15:35:47|28102.75
15:35:49|28102.75
15:35:49|28102.75
15:35:50|28102.75
15:35:51|28102.75
15:35:52|28102.75
15:35:53|28102.76
15:35:54|28102.75
15:35:55|28102.75
15:35:56|28102.76
15:35:57|28102.75
15:35:58|28102.76
15:35:59|28102.75
15:36:00|28102.75
15:36:01|28102.75
15:36:02|28102.76
15:36:03|28102.75
15:36:04|28102.75
15:36:05|28102.75
15:36:06|28102.76
15:36:07|28102.75
15:36:08|28102.75
15:36:09|28109.59
15:36:10|28109.85
15:36:11|28109.85
15:36:12|28109.86
15:36:13|28109.86
15:36:14|28109.86
15:36:15|28109.85
15:36:16|28109.86
15:36:17|28109.85
15:36:18|28109.86
15:36:19|28109.86
15:36:20|28109.85
15:36:21|28109.86
15:36:22|28109.86
15:36:23|28109.86
15:36:24|28109.85
15:36:25|28109.92
15:36:26|28109.92
15:36:27|28109.91
15:36:28|28109.91
15:36:29|28109.92
15:36:30|28109.92
15:36:31|28114.7
15:36:32|28114.71
15:36:33|28114.7
15:36:34|28114.7
15:36:35|28114.7
15:36:36|28114.7
15:36:37|28114.71
15:36:38|28114.71
15:36:39|28114.71
15:36:40|28118.19
15:36:41|28118.18
15:36:42|28118.19
15:36:43|28118.19
15:36:44|28118.18
15:36:45|28118.19
15:36:46|28118.18
15:36:47|28118.19
15:36:49|28118.18
15:36:50|28118.18
15:36:51|28118.18
15:36:52|28118.18
15:36:54|28118.18
15:36:54|28118.18
15:36:55|28118.19
15:36:56|28115.94
15:36:58|28115.11
15:36:59|28115.11
15:36:59|28115.11
15:37:00|28115.11
15:37:01|28115.12
15:37:03|28115.11
15:37:03|28115.11
15:37:04|28115.12
15:37:05|28115.14
15:37:06|28115.14
15:37:08|28115.13
15:37:09|28115.14
15:37:10|28118.1
15:37:10|28118.11
15:37:11|28118.1
15:37:12|28118.1
15:37:13|28118.11
15:37:14|28118.11
15:37:16|28118.11
15:37:17|28118.1
15:37:17|28118.1
15:37:18|28118.1
15:37:19|28118.11
15:37:20|28118.11
15:37:21|28118.11
15:37:23|28120.67
15:37:24|28120.67
15:37:25|28123.18
15:37:25|28123.17
15:37:26|28123.18
15:37:27|28129.63
15:37:28|28129.63
15:37:29|28129.63
15:37:30|28129.63
15:37:31|28129.63
15:37:33|28131.93
15:37:33|28129.64
15:37:34|28129.64
15:37:36|28129.63
15:37:36|28129.64
15:37:37|28129.63
15:37:38|28129.64
15:37:39|28129.63
15:37:40|28129.64
15:37:41|28129.64
15:37:43|28129.64
15:37:44|28129.64
15:37:44|28129.63
15:37:45|28129.63
15:37:46|28129.64
15:37:47|28129.63
15:37:48|28129.63
15:37:50|28129.64
15:37:51|28129.64
15:37:52|28129.63
15:37:54|28127.13
15:37:55|28126.97
15:37:56|28137.03
15:37:57|28137.03
15:37:58|28137.03
15:37:58|28137.03
15:38:00|28137.04
15:38:01|28140.04
15:38:02|28140.07
15:38:03|28140.06
15:38:04|28140.06
15:38:05|28140.69
15:38:06|28140.69
15:38:07|28140.7
15:38:08|28140.69
15:38:09|28140.69
15:38:10|28140.7
15:38:11|28140.69
15:38:12|28140.69
15:38:13|28140.7
15:38:14|28141.13
15:38:15|28134.99
15:38:16|28134.37
15:38:17|28134.38
15:38:18|28134.38
15:38:19|28139.77
15:38:20|28139.25
15:38:21|28139.25
15:38:22|28139.26
15:38:23|28134.79
15:38:24|28134.79
15:38:25|28138.43
15:38:26|28141.58
15:38:27|28141.58
15:38:28|28141.58
15:38:29|28141.02
15:38:30|28140.26
15:38:31|28140.26
15:38:32|28140.26
15:38:33|28140.26
15:38:34|28140.26
15:38:35|28140.26
15:38:36|28140.26
15:38:37|28140.04
15:38:38|28136.2
15:38:39|28127.83
15:38:40|28127.83
15:38:41|28127.83
15:38:42|28127.82
15:38:43|28130.35
15:38:44|28131.94
15:38:45|28141.55
15:38:46|28141.56
15:38:47|28141.55
15:38:48|28141.55
15:38:49|28141.55
15:38:50|28141.56
15:38:52|28141.55
15:38:53|28140.27
15:38:54|28140.27
15:38:55|28140.27
15:38:56|28140.27
15:38:57|28140.27
15:38:58|28140.27
15:38:59|28136.21
15:39:00|28136.2
15:39:01|28135.13
15:39:02|28135.13
15:39:03|28135.14
15:39:04|28140.
15:39:05|28140.02
15:39:06|28140.03
15:39:07|28140.02
15:39:08|28140.02
15:39:09|28140.03
15:39:10|28148.99
15:39:11|28148.99
15:39:12|28149.
15:39:13|28148.99
15:39:14|28148.99
15:39:15|28149.99
15:39:16|28149.99
15:39:17|28149.99
15:39:18|28150.
15:39:19|28149.99
15:39:20|28149.99
15:39:21|28151.82
15:39:22|28157.99
15:39:23|28160.32
15:39:24|28157.01
15:39:26|28156.01
15:39:26|28155.94
15:39:27|28150.84
15:39:29|28151.52
15:39:29|28151.55
15:39:30|28151.56
15:39:32|28156.16
15:39:33|28156.37
15:39:33|28156.36
15:39:35|28156.36
15:39:36|28156.37
15:39:37|28156.37
15:39:38|28156.36
15:39:38|28156.36
15:39:39|28156.37
15:39:41|28156.36
15:39:41|28156.36
15:39:43|28156.37
15:39:43|28155.72
15:39:44|28155.71
15:39:45|28155.71
15:39:46|28154.97
15:39:47|28154.98
15:39:48|28153.42
15:39:50|28153.42
15:39:50|28153.42
15:39:52|28153.42
15:39:53|28153.41
15:39:54|28153.41
15:39:55|28153.42
15:39:56|28153.41
15:39:57|28153.42
15:39:59|28153.41
15:39:59|28153.42
15:40:00|28156.02
15:40:01|28156.03
15:40:02|28156.02
15:40:03|28163.18
15:40:04|28163.18
15:40:05|28171.
15:40:06|28171.16
15:40:07|28171.16
15:40:08|28169.91
15:40:09|28169.91
15:40:10|28169.91
15:40:11|28169.59
15:40:12|28161.66
15:40:13|28159.82
15:40:14|28157.04
15:40:15|28157.04
15:40:16|28157.04
15:40:17|28157.03
15:40:18|28162.86
15:40:19|28165.32
15:40:20|28165.31
15:40:21|28165.32
15:40:22|28165.32
15:40:24|28165.31
15:40:24|28165.31
15:40:26|28165.32
15:40:26|28165.32
15:40:28|28165.32
15:40:29|28165.33
15:40:29|28165.32
15:40:31|28165.32
15:40:32|28169.9
15:40:33|28171.74
15:40:34|28171.75
15:40:34|28171.75
15:40:35|28171.74
15:40:36|28171.74
15:40:37|28171.75
15:40:38|28171.75
15:40:39|28177.31
15:40:40|28177.31
15:40:41|28177.32
15:40:42|28177.31
15:40:43|28177.32
15:40:45|28177.32
15:40:45|28177.31
15:40:46|28177.31
15:40:48|28176.06
15:40:48|28173.35
15:40:49|28169.79
15:40:50|28169.79
15:40:51|28169.8
15:40:52|28169.79
15:40:54|28170.83
15:40:55|28170.84
15:40:56|28170.83
15:40:58|28181.04
15:40:58|28181.04
15:40:59|28181.05
15:41:00|28181.04
15:41:01|28181.05
15:41:02|28179.57
15:41:03|28179.13
15:41:04|28175.6
15:41:05|28175.61
15:41:06|28175.6
15:41:07|28166.99
15:41:08|28166.99
15:41:09|28166.99
15:41:10|28158.99
15:41:11|28160.13
15:41:12|28160.13
15:41:13|28160.13
15:41:14|28160.13
15:41:15|28160.13
15:41:16|28160.13
15:41:17|28160.14
15:41:18|28160.13
15:41:19|28164.55
15:41:20|28169.13
15:41:21|28169.48
15:41:22|28171.73
15:41:23|28171.73
15:41:24|28171.74
15:41:25|28171.73
15:41:26|28171.74
15:41:27|28171.74
15:41:28|28171.73
15:41:29|28166.26
15:41:30|28166.25
15:41:31|28166.26
15:41:32|28166.25
15:41:33|28166.25
15:41:34|28166.26
15:41:35|28169.99
15:41:36|28169.98
15:41:37|28169.99
15:41:38|28169.34
15:41:39|28169.35
15:41:40|28169.35
15:41:41|28169.35
15:41:42|28169.35
15:41:43|28167.19
15:41:44|28167.18
15:41:45|28167.19
15:41:46|28167.18
15:41:47|28167.17
15:41:48|28164.51
15:41:49|28164.51
15:41:50|28164.09
15:41:51|28162.84
15:41:52|28160.95
15:41:54|28160.95
15:41:55|28160.94
15:41:56|28160.94
15:41:56|28160.94
15:41:58|28160.94
15:41:59|28160.95
15:42:00|28160.95
15:42:01|28160.95
15:42:02|28160.94
15:42:03|28160.94
15:42:04|28160.
15:42:05|28160.
15:42:06|28160.01
15:42:07|28157.92
15:42:08|28157.91
15:42:09|28157.91
15:42:10|28157.91
15:42:11|28157.47
15:42:11|28157.04
15:42:13|28157.04
15:42:14|28156.88
15:42:15|28156.88
15:42:16|28156.88
15:42:17|28156.89
15:42:18|28156.89
15:42:19|28156.88
15:42:19|28156.88
15:42:21|28156.88
15:42:21|28151.51
15:42:23|28151.52
15:42:24|28151.51
15:42:25|28151.52
15:42:26|28151.51
15:42:26|28151.51
15:42:27|28153.37
15:42:29|28155.83
15:42:30|28155.83
15:42:31|28153.99
15:42:32|28152.73
15:42:33|28150.
15:42:34|28150.
15:42:34|28150.01
15:42:36|28150.
15:42:36|28150.
15:42:38|28150.
15:42:39|28148.99
15:42:40|28148.73
15:42:41|28147.87
15:42:42|28147.88
15:42:43|28147.87
15:42:44|28147.87
15:42:45|28147.87
15:42:45|28147.88
15:42:47|28150.23
15:42:48|28150.22
15:42:49|28150.22
15:42:50|28150.22
15:42:51|28150.23
15:42:52|28150.23
15:42:53|28150.22
15:42:54|28147.77
15:42:55|28147.74
15:42:56|28147.13
15:42:58|28147.14
15:42:59|28147.14
15:43:00|28147.14
15:43:01|28147.13
15:43:02|28147.14
15:43:03|28147.14
15:43:04|28147.14
15:43:05|28147.14
15:43:06|28147.14
15:43:07|28147.14
15:43:08|28147.14
15:43:09|28147.14
15:43:10|28147.13
15:43:11|28147.14
15:43:12|28147.14
15:43:12|28147.14
15:43:14|28147.14
15:43:15|28147.14
15:43:16|28147.14
15:43:17|28147.14
15:43:18|28145.55
15:43:19|28145.56
15:43:20|28145.55
15:43:21|28145.55
15:43:22|28145.55
15:43:23|28145.55
15:43:24|28150.
15:43:25|28151.51
15:43:26|28155.
15:43:27|28160.9
15:43:28|28161.71
15:43:29|28161.7
15:43:30|28161.7
15:43:31|28161.7
15:43:32|28161.7
15:43:33|28161.7
15:43:34|28161.7
15:43:35|28161.71
15:43:36|28161.71
15:43:37|28158.32
15:43:38|28155.89
15:43:39|28155.84
15:43:40|28155.85
15:43:41|28155.84
15:43:42|28155.84
15:43:43|28155.84
15:43:44|28154.49
15:43:45|28152.06
15:43:46|28151.96
15:43:47|28151.95
15:43:48|28151.1
15:43:49|28151.09
15:43:50|28151.1
15:43:51|28151.1
15:43:52|28151.1
15:43:53|28151.09
15:43:54|28151.1
15:43:55|28151.09
15:43:57|28151.1
15:43:57|28151.09
15:43:58|28151.1
15:43:59|28151.09
15:44:00|28151.09
15:44:02|28151.09
15:44:03|28151.1
15:44:04|28151.1
15:44:04|28151.09
15:44:05|28151.1
15:44:07|28151.1
15:44:08|28151.09
15:44:08|28151.1
15:44:10|28151.09
15:44:10|28147.14
15:44:12|28147.13
15:44:12|28147.13
15:44:13|28147.14
15:44:14|28147.14
15:44:15|28147.13
15:44:16|28147.14
15:44:17|28146.12
15:44:18|28145.16
15:44:19|28143.01
15:44:20|28141.9
15:44:22|28141.35
15:44:23|28141.36
15:44:24|28141.36
15:44:25|28139.66
15:44:25|28139.65
15:44:26|28139.67
15:44:27|28139.67
15:44:29|28141.36
15:44:29|28142.88
15:44:31|28143.07
15:44:32|28143.07
15:44:33|28143.06
15:44:34|28143.06
15:44:35|28143.07
15:44:36|28142.86
15:44:37|28140.81
15:44:38|28140.04
15:44:39|28139.66
15:44:40|28139.67
15:44:40|28139.67
15:44:42|28139.63
15:44:43|28139.63
15:44:44|28139.63
15:44:45|28147.99
15:44:46|28146.04
15:44:47|28146.05
15:44:48|28146.04
15:44:49|28141.92
15:44:50|28141.92
15:44:51|28141.92
15:44:52|28141.91
15:44:53|28141.91
15:44:54|28141.91
15:44:55|28141.91
15:44:56|28137.05
15:44:57|28137.06
15:44:59|28137.01
15:45:00|28137.01
15:45:00|28137.01
15:45:02|28137.01
15:45:03|28136.88
15:45:04|28136.88
15:45:04|28136.88
15:45:06|28136.88
15:45:07|28136.88
15:45:07|28136.88
15:45:08|28136.62
15:45:10|28136.6
15:45:11|28136.6
15:45:12|28136.61
15:45:13|28136.6
15:45:13|28136.6
15:45:14|28134.
15:45:15|28134.
15:45:16|28134.01
15:45:17|28134.
15:45:18|28134.
15:45:19|28134.
15:45:21|28134.01
15:45:21|28134.01
15:45:22|28134.01
15:45:24|28132.34
15:45:24|28132.08
15:45:26|28132.09
15:45:26|28132.08
15:45:28|28132.08
15:45:28|28130.02
15:45:29|28128.53
15:45:31|28128.51
15:45:31|28125.99
15:45:32|28125.22
15:45:34|28123.84
15:45:35|28123.84
15:45:35|28123.84
15:45:36|28123.83
15:45:37|28123.83
15:45:38|28123.84
15:45:39|28123.84
15:45:40|28123.83
15:45:41|28123.91
15:45:43|28123.92
15:45:43|28123.92
15:45:44|28123.91
15:45:45|28123.91
15:45:46|28123.92
15:45:48|28123.91
15:45:48|28123.91
15:45:49|28123.91
15:45:51|28123.91
15:45:51|28123.92
15:45:52|28123.92
15:45:53|28123.91
15:45:55|28123.91
15:45:55|28123.91
15:45:56|28123.91
15:45:58|28123.71
15:45:59|28123.72
15:46:00|28123.71
15:46:01|28124.39
15:46:02|28124.38
15:46:04|28133.99
15:46:04|28133.99
15:46:05|28134.
15:46:06|28137.78
15:46:07|28137.78
15:46:09|28141.9
15:46:09|28146.4
15:46:10|28146.4
15:46:11|28146.4
15:46:13|28146.41
15:46:13|28146.4
15:46:14|28146.41
15:46:15|28146.4
15:46:16|28146.4
15:46:17|28146.4
15:46:18|28145.67
15:46:19|28145.68
15:46:20|28141.59
15:46:22|28141.59
15:46:22|28141.59
15:46:23|28141.59
15:46:25|28141.59
15:46:25|28141.59
15:46:26|28141.6
15:46:27|28141.59
15:46:29|28141.59
15:46:30|28141.59
15:46:31|28141.59
15:46:32|28141.59
15:46:33|28141.59
15:46:34|28141.59
15:46:35|28141.59
15:46:36|28141.6
15:46:37|28145.07
15:46:38|28147.18
15:46:39|28147.18
15:46:40|28147.19
15:46:41|28147.18
15:46:42|28147.19
15:46:43|28147.19
15:46:44|28147.19
15:46:45|28147.19
15:46:46|28147.18
15:46:47|28144.96
15:46:48|28141.59
15:46:49|28141.59
15:46:50|28141.59
15:46:51|28139.6
15:46:52|28135.32
15:46:53|28134.78
15:46:54|28128.14
15:46:55|28126.85
15:46:56|28126.85
15:46:57|28126.85
15:46:58|28126.85
15:47:00|28126.85
15:47:01|28127.62
15:47:02|28131.08
15:47:03|28131.08
15:47:04|28127.46
15:47:05|28127.46
15:47:06|28127.47
15:47:07|28127.46
15:47:08|28125.07
15:47:09|28125.06
15:47:10|28125.07
15:47:11|28125.07
15:47:12|28125.06
15:47:12|28125.06
15:47:14|28125.07
15:47:15|28125.07
15:47:16|28125.06
15:47:17|28125.07
15:47:18|28125.06
15:47:19|28123.
15:47:20|28123.
15:47:20|28123.
15:47:22|28123.01
15:47:23|28123.
15:47:24|28123.01
15:47:25|28123.
15:47:26|28123.
15:47:27|28123.01
15:47:28|28131.99
15:47:29|28131.99
15:47:30|28131.99
15:47:30|28137.04
15:47:32|28137.05
15:47:33|28137.04
15:47:34|28137.04
15:47:34|28135.24
15:47:36|28135.24
15:47:37|28135.24
15:47:38|28135.25
15:47:39|28135.25
15:47:40|28135.24
15:47:41|28135.25
15:47:42|28133.45
15:47:43|28133.4
15:47:44|28133.19
15:47:44|28133.19
15:47:46|28133.19
15:47:47|28133.19
15:47:47|28133.19
15:47:48|28133.19
15:47:50|28133.2
15:47:51|28133.19
15:47:51|28129.18
15:47:53|28129.18
15:47:54|28129.17
15:47:55|28129.18
15:47:55|28129.18
15:47:56|28128.85
15:47:58|28128.86
15:47:59|28128.85
15:48:00|28128.85
15:48:01|28128.86
15:48:02|28128.86
15:48:03|28128.85
15:48:05|28128.86
15:48:05|28128.85
15:48:06|28128.86
15:48:07|28128.85
15:48:08|28128.85
15:48:09|28128.85
15:48:10|28128.86
15:48:11|28131.29
15:48:12|28131.28
15:48:13|28128.65
15:48:14|28128.65
15:48:15|28128.65
15:48:16|28128.65
15:48:17|28128.04
15:48:19|28128.05
15:48:20|28128.05
15:48:20|28128.04
15:48:21|28128.05
15:48:23|28128.04
15:48:23|28128.05
15:48:24|28128.05
15:48:26|28128.05
15:48:27|28128.05
15:48:28|28128.04
15:48:29|28128.05
15:48:29|28128.04
15:48:30|28128.04
15:48:32|28128.04
15:48:32|28126.2
15:48:33|28126.15
15:48:34|28112.12
15:48:35|28111.94
15:48:36|28114.54
15:48:37|28116.39
15:48:39|28116.39
15:48:39|28116.39
15:48:40|28116.4
15:48:42|28116.4
15:48:42|28116.4
15:48:43|28116.4
15:48:44|28116.4
15:48:46|28116.39
15:48:47|28116.39
15:48:47|28116.39
15:48:48|28116.39
15:48:50|28116.39
15:48:50|28116.39
15:48:51|28116.39
15:48:52|28116.39
15:48:53|28116.4
15:48:54|28116.39
15:48:55|28116.6
15:48:56|28116.58
15:48:57|28116.58
15:48:58|28116.59
15:48:59|28116.58
15:49:01|28116.58
15:49:02|28116.59
15:49:03|28116.58
15:49:04|28116.59
15:49:05|28116.59
15:49:06|28116.59
15:49:07|28116.58
15:49:08|28116.59
15:49:09|28116.59
15:49:10|28115.01
15:49:11|28111.57
15:49:12|28111.56
15:49:13|28111.57
15:49:14|28111.57
15:49:15|28111.57
15:49:15|28107.02
15:49:17|28107.01
15:49:18|28107.01
15:49:19|28107.01
15:49:20|28107.04
15:49:21|28107.03
15:49:22|28107.04
15:49:23|28107.03
15:49:24|28107.03
15:49:25|28107.03
15:49:26|28107.02
15:49:27|28107.02
15:49:28|28107.02
15:49:30|28107.02
15:49:30|28107.02
15:49:31|28107.03
15:49:32|28107.02
15:49:33|28109.64
15:49:34|28109.63
15:49:35|28111.55
15:49:37|28111.56
15:49:37|28107.03
15:49:38|28107.03
15:49:39|28107.02
15:49:40|28107.02
15:49:41|28107.03
15:49:42|28107.03
15:49:43|28107.03
15:49:44|28107.02
15:49:45|28102.55
15:49:46|28102.54
15:49:47|28102.55
15:49:48|28102.54
15:49:50|28102.55
15:49:50|28102.54
15:49:51|28102.54
15:49:52|28102.54
15:49:53|28102.54
15:49:54|28102.54
15:49:55|28102.54
15:49:57|28102.55
15:49:57|28102.55
15:49:58|28102.55
15:50:00|28102.54
15:50:01|28102.55
15:50:02|28102.55
15:50:03|28102.55
15:50:04|28102.54
15:50:05|28102.54
15:50:06|28102.55
15:50:08|28102.54
15:50:08|28102.54
15:50:09|28102.54
15:50:10|28102.54
15:50:11|28102.55
15:50:12|28102.54
15:50:13|28102.55
15:50:14|28102.55
15:50:15|28102.55
15:50:16|28102.54
15:50:18|28102.54
15:50:18|28102.54
15:50:20|28102.54
15:50:20|28102.55
15:50:22|28102.54
15:50:23|28102.54
15:50:24|28102.54
15:50:24|28105.99
15:50:25|28107.01
15:50:27|28109.
15:50:27|28110.99
15:50:28|28110.99
15:50:30|28110.99
15:50:31|28113.18
15:50:31|28113.82
15:50:32|28113.84
15:50:33|28116.56
15:50:34|28116.58
15:50:36|28116.58
15:50:36|28116.58
15:50:37|28119.99
15:50:38|28119.99
15:50:39|28120.
15:50:40|28119.99
15:50:42|28120.
15:50:42|28119.99
15:50:43|28120.
15:50:44|28120.
15:50:46|28120.
15:50:46|28120.
15:50:47|28120.
15:50:48|28120.
15:50:49|28119.99
15:50:50|28120.
15:50:51|28119.99
15:50:52|28119.99
15:50:53|28119.99
15:50:54|28119.99
15:50:55|28120.
15:50:56|28120.
15:50:57|28119.99
15:50:58|28119.99
15:50:59|28119.99
15:51:00|28119.99
15:51:01|28120.
15:51:03|28120.
15:51:04|28120.
15:51:05|28119.99
15:51:06|28119.99
15:51:08|28120.
15:51:08|28120.
15:51:09|28120.
15:51:10|28119.99
15:51:12|28119.99
15:51:13|28119.99
15:51:14|28120.
15:51:15|28120.
15:51:16|28120.
15:51:17|28121.24
15:51:18|28121.24
15:51:19|28121.24
15:51:20|28121.24
15:51:21|28121.25
15:51:22|28121.24
15:51:23|28121.25
15:51:24|28121.25
15:51:25|28121.25
15:51:25|28121.25
15:51:27|28121.25
15:51:28|28121.24
15:51:29|28121.25
15:51:30|28121.25
15:51:31|28120.
15:51:32|28120.
15:51:33|28120.
15:51:34|28120.
15:51:35|28119.99
15:51:36|28119.99
15:51:37|28119.99
15:51:38|28119.99
15:51:39|28119.99
15:51:40|28119.99
15:51:41|28120.
15:51:42|28119.99
15:51:43|28120.
15:51:44|28120.
15:51:45|28120.
15:51:46|28119.99
15:51:47|28120.
15:51:48|28120.
15:51:49|28120.
15:51:50|28119.99
15:51:51|28119.99
15:51:52|28120.
15:51:53|28119.99
15:51:54|28119.99
15:51:55|28120.
15:51:56|28119.99
15:51:57|28119.69
15:51:58|28119.69
15:51:59|28119.68
15:52:00|28119.68
15:52:00|28119.66
15:52:01|28119.65
15:52:03|28119.65
15:52:04|28119.66
15:52:06|28119.66
15:52:06|28119.66
15:52:07|28119.66
15:52:09|28119.66
15:52:10|28130.54
15:52:10|28130.53
15:52:11|28130.54
15:52:12|28130.54
15:52:13|28130.53
15:52:15|28130.53
15:52:15|28130.54
15:52:17|28130.54
15:52:18|28130.54
15:52:18|28130.54
15:52:19|28130.54
15:52:20|28130.54
15:52:21|28130.54
15:52:22|28130.53
15:52:23|28130.54
15:52:25|28130.54
15:52:25|28129.4
15:52:26|28128.28
15:52:27|28121.77
15:52:28|28120.36
15:52:29|28120.36
15:52:31|28120.36
15:52:31|28120.37
15:52:32|28120.37
15:52:34|28120.36
15:52:34|28120.36
15:52:35|28120.37
15:52:37|28120.37
15:52:37|28120.36
15:52:39|28120.36
15:52:39|28120.37
15:52:40|28120.36
15:52:41|28120.37
15:52:42|28120.37
15:52:43|28117.09
15:52:44|28117.08
15:52:45|28117.08
15:52:47|28110.77
15:52:47|28109.79
15:52:48|28109.4
15:52:49|28107.92
15:52:51|28107.92
15:52:51|28108.94
15:52:52|28109.72
15:52:53|28109.72
15:52:54|28109.72
15:52:55|28109.72
15:52:56|28109.71
15:52:57|28113.17
15:52:58|28113.17
15:53:00|28113.17
15:53:00|28113.68
15:53:02|28113.67
15:53:02|28113.68
15:53:03|28113.67
15:53:05|28113.67
15:53:05|28113.68
15:53:07|28126.69
15:53:08|28126.68
15:53:09|28129.97
15:53:10|28130.52
15:53:11|28133.19
15:53:13|28133.2
15:53:13|28133.2
15:53:15|28133.19
15:53:16|28133.19
15:53:17|28133.86
15:53:17|28133.87
15:53:19|28134.1
15:53:19|28134.09
15:53:21|28134.09
15:53:21|28134.09
15:53:23|28134.1
15:53:23|28134.1
15:53:24|28134.1
15:53:25|28134.1
15:53:26|28134.1
15:53:27|28134.1
15:53:28|28134.09
15:53:29|28134.1
15:53:31|28134.1
15:53:31|28134.09
15:53:32|28130.01
15:53:34|28125.1
15:53:34|28125.09
15:53:35|28125.1
15:53:37|28125.1
15:53:37|28125.09
15:53:38|28125.1
15:53:39|28125.09
15:53:41|28125.09
15:53:41|28125.1
15:53:43|28125.1
15:53:43|28128.5
15:53:45|28128.51
15:53:45|28128.52
15:53:46|28128.52
15:53:47|28128.52
15:53:48|28128.51
15:53:49|28128.52
15:53:50|28128.51
15:53:51|28128.51
15:53:52|28128.52
15:53:53|28128.52
15:53:54|28124.09
15:53:55|28123.51
15:53:57|28123.51
15:53:58|28123.51
15:53:59|28123.51
15:53:59|28123.51
15:54:01|28123.51
15:54:01|28123.51
15:54:02|28123.5
15:54:04|28123.5
15:54:04|28123.51
15:54:06|28123.51
15:54:07|28123.51
15:54:08|28123.51
15:54:10|28123.5
15:54:10|28123.51
15:54:12|28126.74
15:54:12|28126.74
15:54:13|28128.2
15:54:15|28128.19
15:54:16|28128.2
15:54:17|28128.19
15:54:18|28128.2
15:54:19|28118.72
15:54:20|28118.72
15:54:21|28118.72
15:54:22|28118.71
15:54:23|28118.72
15:54:24|28118.71
15:54:25|28118.71
15:54:26|28118.72
15:54:27|28118.72
15:54:28|28118.71
15:54:29|28118.71
15:54:30|28118.72
15:54:31|28118.72
15:54:32|28118.72
15:54:33|28118.71
15:54:34|28118.71
15:54:35|28118.71
15:54:36|28118.72
15:54:37|28118.72
15:54:38|28118.71
15:54:39|28114.11
15:54:40|28114.11
15:54:41|28114.11
15:54:42|28114.1
15:54:43|28114.1
15:54:44|28114.11
15:54:45|28114.11
15:54:46|28114.1
15:54:47|28114.11
15:54:48|28114.11
15:54:49|28114.11
15:54:50|28114.1
15:54:51|28114.11
15:54:52|28114.1
15:54:53|28114.11
15:54:54|28114.1
15:54:55|28114.11
15:54:56|28114.1
15:54:57|28114.1
15:54:58|28114.1
15:54:59|28114.1
15:55:00|28114.1
15:55:01|28114.1
15:55:02|28114.11
15:55:03|28114.11
15:55:04|28114.11
15:55:05|28114.11
15:55:07|28114.1
15:55:08|28118.47
15:55:09|28118.46
15:55:11|28118.47
15:55:11|28118.47
15:55:12|28122.29
15:55:13|28128.95
15:55:14|28130.
15:55:15|28131.95
15:55:16|28133.47
15:55:17|28135.89
15:55:18|28137.78
15:55:19|28139.56
15:55:20|28139.57
15:55:21|28139.57
15:55:22|28141.7
15:55:23|28142.15
15:55:24|28142.14
15:55:25|28142.15
15:55:26|28142.14
15:55:27|28142.14
15:55:28|28142.15
15:55:29|28141.7
15:55:30|28138.14
15:55:31|28128.18
15:55:33|28122.04
15:55:34|28122.04
15:55:34|28122.04
15:55:35|28122.05
15:55:37|28122.05
15:55:37|28122.05
15:55:38|28126.01
15:55:40|28126.01
15:55:40|28126.01
15:55:41|28126.
15:55:43|28126.
15:55:43|28126.01
15:55:44|28126.01
15:55:45|28126.01
15:55:46|28126.
15:55:47|28126.
15:55:48|28126.01
15:55:50|28126.01
15:55:50|28126.01
15:55:51|28126.01
15:55:52|28126.01
15:55:53|28126.01
15:55:54|28126.
15:55:56|28126.01
15:55:57|28126.01
15:55:57|28126.
15:55:58|28126.85
15:56:00|28130.19
15:56:00|28131.94
15:56:01|28131.94
15:56:02|28136.04
15:56:03|28137.
15:56:05|28137.
15:56:05|28137.01
15:56:06|28137.15
15:56:07|28141.41
15:56:09|28142.76
15:56:10|28142.76
15:56:12|28142.75
15:56:12|28142.79
15:56:14|28142.78
15:56:14|28142.78
15:56:16|28142.79
15:56:17|28142.79
15:56:18|28142.79
15:56:19|28142.78
15:56:20|28136.81
15:56:21|28136.74
15:56:22|28136.75
15:56:22|28136.74
15:56:24|28136.74
15:56:25|28136.74
15:56:26|28136.74
15:56:27|28136.75
15:56:28|28136.74
15:56:29|28136.75
15:56:30|28136.75
15:56:32|28136.74
15:56:32|28136.74
15:56:33|28138.14
15:56:34|28138.33
15:56:35|28138.32
15:56:36|28138.33
15:56:37|28138.33
15:56:38|28138.32
15:56:39|28138.33
15:56:40|28138.33
15:56:41|28138.33
15:56:42|28138.33
15:56:43|28138.33
15:56:44|28138.32
15:56:45|28138.33
15:56:46|28138.33
15:56:47|28138.33
15:56:48|28138.33
15:56:49|28138.33
15:56:50|28138.33
15:56:51|28138.33
15:56:52|28138.33
15:56:53|28138.33
15:56:54|28138.33
15:56:55|28138.32
15:56:56|28138.33
15:56:57|28138.33
15:56:58|28138.32
15:56:59|28137.69
15:57:00|28137.49
15:57:01|28137.5
15:57:02|28137.5
15:57:03|28137.5
15:57:04|28137.49
15:57:05|28137.49
15:57:06|28137.5
15:57:07|28137.49
15:57:09|28137.49
15:57:10|28137.49
15:57:11|28136.94
15:57:12|28134.71
15:57:12|28133.08
15:57:14|28133.08
15:57:15|28133.09
15:57:16|28133.08
15:57:17|28133.08
15:57:18|28133.08
15:57:19|28133.08
15:57:20|28133.09
15:57:21|28133.08
15:57:22|28133.08
15:57:23|28133.09
15:57:24|28133.96
15:57:24|28133.96
15:57:25|28133.95
15:57:27|28133.96
15:57:28|28133.95
15:57:29|28133.95
15:57:30|28133.96
15:57:31|28133.96
15:57:32|28133.96
15:57:33|28133.96
15:57:34|28133.96
15:57:35|28133.96
15:57:36|28133.95
15:57:37|28133.95
15:57:38|28133.95
15:57:39|28133.95
15:57:40|28133.96
15:57:41|28133.95
15:57:42|28133.96
15:57:43|28129.92
15:57:44|28129.91
15:57:45|28129.91
15:57:46|28129.92
15:57:47|28129.91
15:57:48|28129.92
15:57:49|28127.45
15:57:50|28127.44
15:57:51|28127.45
15:57:52|28127.45
15:57:53|28127.45
15:57:54|28123.51
15:57:55|28123.51
15:57:56|28123.5
15:57:57|28122.95
15:57:58|28117.95
15:57:59|28117.94
15:58:00|28117.94
15:58:01|28117.95
15:58:02|28117.94
15:58:03|28117.95
15:58:04|28117.95
15:58:05|28117.94
15:58:06|28117.95
15:58:07|28117.95
15:58:08|28123.62
15:58:09|28123.62
15:58:11|28123.62
15:58:12|28123.62
15:58:13|28123.61
15:58:14|28123.61
15:58:15|28123.61
15:58:16|28123.62
15:58:16|28123.62
15:58:17|28123.62
15:58:18|28123.62
15:58:20|28123.61
15:58:20|28123.62
15:58:22|28123.61
15:58:23|28123.61
15:58:24|28123.61
15:58:25|28123.62
15:58:25|28123.61
15:58:27|28123.62
15:58:27|28123.61
15:58:29|28120.01
15:58:30|28120.01
15:58:31|28120.01
15:58:32|28120.01
15:58:33|28120.
15:58:33|28120.01
15:58:35|28120.01
15:58:36|28120.01
15:58:37|28120.01
15:58:38|28120.01
15:58:39|28120.01
15:58:40|28120.
15:58:41|28120.01
15:58:42|28120.01
15:58:43|28093.9
15:58:44|28093.9
15:58:44|28093.9
15:58:46|28094.19
15:58:47|28094.5
15:58:47|28094.5
15:58:48|28094.8
15:58:50|28094.97
15:58:51|28094.2
15:58:52|28094.2
15:58:53|28094.2
15:58:54|28094.2
15:58:55|28094.2
15:58:56|28094.2
15:58:57|28094.2
15:58:58|28094.2
15:58:59|28094.19
15:59:00|28094.2
15:59:01|28094.19
15:59:02|28094.2
15:59:03|28094.2
15:59:04|28094.2
15:59:05|28094.2
15:59:06|28094.2
15:59:07|28094.2
15:59:08|28094.2
15:59:09|28094.2
15:59:10|28099.11
15:59:12|28099.1
15:59:12|28100.
15:59:13|28100.
15:59:14|28100.
15:59:15|28099.99
15:59:16|28100.
15:59:17|28100.
15:59:18|28099.99
15:59:19|28099.99
15:59:20|28100.
15:59:21|28099.99
15:59:22|28100.
15:59:23|28100.
15:59:24|28099.99
15:59:25|28100.
15:59:26|28099.99
15:59:27|28099.99
15:59:28|28099.99
15:59:30|28100.
15:59:30|28099.99
15:59:31|28100.
15:59:32|28100.
15:59:33|28100.
15:59:34|28100.
15:59:35|28100.
15:59:36|28094.83
15:59:37|28094.82
15:59:38|28094.83
15:59:39|28094.83
15:59:40|28094.82
15:59:41|28094.83
15:59:42|28094.83
15:59:43|28094.83
15:59:44|28094.83
15:59:45|28094.83
15:59:46|28092.72
15:59:47|28086.41
15:59:48|28086.22
15:59:49|28089.
15:59:50|28089.
15:59:51|28089.
15:59:52|28089.
15:59:53|28089.
15:59:54|28088.99
15:59:55|28088.99
15:59:56|28089.
15:59:57|28089.
15:59:58|28089.
15:59:59|28088.99
16:00:00|28093.99
16:00:01|28094.6
16:00:02|28095.83
16:00:03|28099.49
16:00:04|28099.49
16:00:05|28099.49
16:00:06|28099.49
16:00:07|28099.5
16:00:08|28098.09
16:00:09|28098.09
16:00:10|28098.1
16:00:12|28098.09
16:00:12|28098.09
16:00:13|28098.09
16:00:14|28098.09
16:00:16|28098.05
16:00:16|28096.72
16:00:18|28096.73
16:00:19|28096.73
16:00:20|28096.72
16:00:21|28096.72
16:00:22|28096.72
16:00:23|28096.72
16:00:24|28096.72
16:00:25|28096.73
16:00:26|28096.73
16:00:27|28096.73
16:00:28|28096.72
16:00:29|28096.73
16:00:30|28096.73
16:00:31|28097.02
16:00:32|28097.02
16:00:33|28097.02
16:00:35|28097.47
16:00:35|28097.53
16:00:36|28097.82
16:00:37|28097.85
16:00:39|28097.85
16:00:39|28097.85
16:00:40|28097.85
16:00:41|28097.85
16:00:42|28097.85
16:00:43|28097.85
16:00:45|28097.85
16:00:45|28097.85
16:00:46|28097.85
16:00:48|28097.85
16:00:49|28097.85
16:00:50|28097.85
16:00:51|28097.85
16:00:52|28099.99
16:00:53|28106.49
16:00:54|28106.49
16:00:55|28106.49
16:00:56|28107.45
16:00:57|28107.44
16:00:58|28107.45
16:00:58|28107.45
16:01:00|28107.45
16:01:01|28107.72
16:01:01|28107.72
16:01:03|28107.72
16:01:03|28107.72
16:01:05|28107.73
16:01:06|28114.57
16:01:07|28114.57
16:01:08|28114.58
16:01:09|28114.58
16:01:10|28114.57
16:01:11|28114.57
16:01:12|28114.57
16:01:13|28114.57
16:01:15|28114.57
16:01:15|28114.57
16:01:17|28114.58
16:01:18|28114.57
16:01:18|28114.58
16:01:20|28114.57
16:01:21|28114.58
16:01:22|28114.58
16:01:23|28114.58
16:01:24|28114.58
16:01:25|28114.57
16:01:26|28114.58
16:01:27|28114.57
16:01:28|28114.58
16:01:29|28114.58
16:01:30|28114.57
16:01:31|28112.3
16:01:32|28112.31
16:01:33|28112.31
16:01:34|28112.3
16:01:35|28112.3
16:01:36|28112.31
16:01:37|28113.06
16:01:38|28113.05
16:01:39|28108.17
16:01:40|28108.17
16:01:41|28108.16
16:01:42|28108.14
16:01:43|28107.98
16:01:44|28107.98
16:01:45|28107.97
16:01:46|28107.97
16:01:47|28107.24
16:01:48|28107.24
16:01:49|28107.25
16:01:50|28107.24
16:01:51|28107.24
16:01:52|28106.61
16:01:53|28106.58
16:01:54|28106.58
16:01:55|28106.56
16:01:56|28106.49
16:01:57|28106.5
16:01:58|28106.5
16:01:59|28113.06
16:02:00|28113.06
16:02:01|28120.5
16:02:02|28120.5
16:02:03|28120.49
16:02:05|28117.68
16:02:05|28117.69
16:02:06|28116.83
16:02:07|28116.83
16:02:08|28116.67
16:02:09|28116.68
16:02:10|28116.68
16:02:11|28116.67
16:02:12|28118.27
16:02:13|28118.67
16:02:14|28118.67
16:02:15|28118.66
16:02:16|28118.66
16:02:17|28118.67
16:02:19|28117.2
16:02:19|28117.2
16:02:21|28117.2
16:02:21|28117.19
16:02:23|28117.2
16:02:23|28117.2
16:02:25|28117.19
16:02:26|28113.43
16:02:27|28113.32
16:02:27|28113.32
16:02:28|28113.33
16:02:29|28113.33
16:02:31|28113.33
16:02:32|28113.33
16:02:33|28113.33
16:02:33|28113.33
16:02:34|28113.33
16:02:36|28113.33
16:02:36|28113.32
16:02:37|28116.95
16:02:38|28116.96
16:02:39|28116.95
16:02:40|28116.95
16:02:41|28116.96
16:02:42|28116.95
16:02:44|28114.59
16:02:45|28114.58
16:02:46|28114.58
16:02:47|28114.59
16:02:48|28114.58
16:02:49|28114.59
16:02:50|28114.58
16:02:51|28114.58
16:02:52|28114.59
16:02:53|28114.58
16:02:54|28114.59
16:02:55|28114.58
16:02:56|28114.59
16:02:57|28114.59
16:02:58|28114.59
16:02:59|28114.58
16:03:00|28114.59
16:03:01|28114.59
16:03:02|28114.58
16:03:03|28114.58
16:03:04|28114.59
16:03:05|28116.84
16:03:06|28116.84
16:03:07|28116.84
16:03:08|28116.96
16:03:09|28116.96
16:03:10|28116.95
16:03:11|28116.95
16:03:12|28116.96
16:03:13|28116.95
16:03:15|28116.96
16:03:16|28116.96
16:03:17|28116.95
16:03:18|28116.95
16:03:19|28116.96
16:03:20|28116.96
16:03:21|28116.95
16:03:22|28116.96
16:03:23|28116.95
16:03:24|28116.95
16:03:25|28116.96
16:03:26|28116.95
16:03:27|28116.96
16:03:28|28116.95
16:03:29|28115.89
16:03:30|28115.89
16:03:31|28115.73
16:03:32|28115.74
16:03:33|28110.03
16:03:34|28110.02
16:03:35|28110.02
16:03:36|28110.03
16:03:37|28110.02
16:03:38|28110.02
16:03:39|28110.02
16:03:40|28110.02
16:03:41|28110.02
16:03:42|28110.02
16:03:43|28110.03
16:03:44|28110.02
16:03:45|28110.03
16:03:46|28110.03
16:03:47|28110.03
16:03:48|28110.02
16:03:49|28110.03
16:03:50|28110.02
16:03:51|28110.03
16:03:52|28110.02
16:03:53|28110.03
16:03:54|28110.03
16:03:55|28110.03
16:03:56|28110.03
16:03:57|28110.02
16:03:58|28110.03
16:03:59|28110.02
16:04:00|28110.02
16:04:01|28110.02
16:04:02|28110.01
16:04:03|28110.02
16:04:04|28110.01
16:04:05|28120.18
16:04:06|28120.18
16:04:07|28120.19
16:04:08|28120.18
16:04:09|28120.19
16:04:10|28120.18
16:04:11|28120.19
16:04:12|28120.18
16:04:13|28113.65
16:04:14|28102.81
16:04:15|28102.8
16:04:17|28097.16
16:04:17|28100.9
16:04:18|28100.89
16:04:19|28100.9
16:04:20|28095.33
16:04:21|28095.33
16:04:23|28094.4
16:04:24|28094.41
16:04:25|28094.29
16:04:25|28094.3
16:04:26|28095.33
16:04:27|28095.32
16:04:29|28095.32
16:04:30|28095.33
16:04:31|28095.33
16:04:31|28095.32
16:04:32|28095.33
16:04:33|28095.33
16:04:34|28095.32
16:04:35|28095.33
16:04:36|28095.32
16:04:37|28095.33
16:04:39|28095.32
16:04:40|28095.32
16:04:41|28095.33
16:04:41|28095.32
16:04:43|28095.32
16:04:43|28095.33
16:04:44|28095.32
16:04:45|28095.33
16:04:46|28095.32
16:04:48|28095.32
16:04:48|28095.33
16:04:49|28095.33
16:04:50|28110.65
16:04:51|28113.11
16:04:53|28113.38
16:04:53|28113.4
16:04:54|28113.39
16:04:55|28113.4
16:04:56|28113.4
16:04:57|28113.4
16:04:59|28113.39
16:04:59|28113.4
16:05:01|28113.4
16:05:01|28113.4
16:05:02|28113.4
16:05:03|28113.4
16:05:05|28113.4
16:05:05|28113.39
16:05:07|28113.38
16:05:07|28113.39
16:05:09|28108.73
16:05:09|28107.86
16:05:10|28107.85
16:05:11|28107.85
16:05:12|28107.85
16:05:13|28107.86
16:05:14|28107.85
16:05:15|28107.86
16:05:17|28107.86
16:05:18|28107.86
16:05:19|28107.86
16:05:20|28107.86
16:05:22|28109.35
16:05:22|28109.34
16:05:23|28109.35
16:05:25|28109.34
16:05:26|28109.34
16:05:27|28109.34
16:05:28|28109.34
16:05:29|28109.35
16:05:30|28109.34
16:05:31|28109.35
16:05:32|28109.35
16:05:33|28109.35
16:05:34|28109.34
16:05:35|28109.34
16:05:35|28109.35
16:05:37|28109.34
16:05:37|28109.34
16:05:39|28109.35
16:05:40|28109.35
16:05:40|28109.34
16:05:42|28109.34
16:05:43|28109.35
16:05:44|28109.34
16:05:45|28109.35
16:05:46|28109.35
16:05:47|28109.34
16:05:48|28109.35
16:05:49|28109.35
16:05:50|28109.34
16:05:51|28109.34
16:05:52|28109.35
16:05:53|28109.34
16:05:54|28109.34
16:05:55|28109.35
16:05:56|28109.34
16:05:57|28106.54
16:05:58|28104.49
16:05:59|28103.32
16:06:00|28097.64
16:06:01|28097.64
16:06:02|28097.64
16:06:03|28097.63
16:06:05|28097.63
16:06:05|28097.64
16:06:06|28097.64
16:06:07|28102.91
16:06:08|28102.91
16:06:09|28102.91
16:06:10|28102.91
16:06:11|28102.91
16:06:12|28102.92
16:06:13|28102.91
16:06:14|28102.92
16:06:15|28102.92
16:06:16|28102.92
16:06:18|28102.92
16:06:19|28102.92
16:06:19|28102.92
16:06:21|28102.91
16:06:22|28102.91
16:06:23|28102.92
16:06:24|28102.92
16:06:25|28102.92
16:06:26|28102.91
16:06:26|28102.92
16:06:28|28102.91
16:06:28|28102.92
16:06:29|28102.92
16:06:30|28102.92
16:06:31|28102.92
16:06:32|28102.91
16:06:34|28102.92
16:06:34|28102.92
16:06:35|28102.92
16:06:36|28102.92
16:06:38|28102.92
16:06:38|28102.91
16:06:39|28102.92
16:06:40|28102.91
16:06:41|28102.92
16:06:43|28102.91
16:06:44|28102.91
16:06:44|28102.91
16:06:45|28102.92
16:06:46|28102.92
16:06:48|28102.92
16:06:48|28102.92
16:06:49|28102.92
16:06:50|28102.92
16:06:52|28102.08
16:06:53|28102.08
16:06:53|28101.82
16:06:54|28101.83
16:06:56|28101.81
16:06:57|28096.72
16:06:57|28096.61
16:06:59|28096.61
16:06:59|28096.62
16:07:01|28096.62
16:07:02|28096.62
16:07:03|28096.61
16:07:04|28096.62
16:07:04|28096.61
16:07:05|28096.62
16:07:06|28099.79
16:07:07|28100.
16:07:08|28100.
16:07:09|28100.54
16:07:11|28100.53
16:07:12|28100.53
16:07:12|28100.53
16:07:13|28100.53
16:07:15|28100.53
16:07:15|28100.54
16:07:16|28100.53
16:07:17|28100.53
16:07:19|28100.53
16:07:20|28100.53
16:07:21|28100.53
16:07:22|28100.53
16:07:23|28100.53
16:07:24|28100.53
16:07:25|28100.53
16:07:26|28100.53
16:07:27|28100.54
16:07:28|28100.53
16:07:29|28100.22
16:07:30|28100.01
16:07:31|28100.01
16:07:32|28100.01
16:07:33|28100.01
16:07:34|28100.02
16:07:35|28100.02
16:07:36|28100.02
16:07:37|28100.02
16:07:38|28100.02
16:07:39|28100.02
16:07:41|28100.02
16:07:41|28100.02
16:07:42|28097.69
16:07:44|28097.69
16:07:44|28095.34
16:07:45|28095.33
16:07:46|28095.34
16:07:47|28095.34
16:07:49|28095.33
16:07:49|28095.34
16:07:50|28095.33
16:07:52|28095.34
16:07:52|28095.33
16:07:54|28095.34
16:07:54|28095.34
16:07:56|28092.12
16:07:56|28088.45
16:07:57|28088.46
16:07:58|28088.45
16:07:59|28092.63
16:08:00|28092.62
16:08:02|28092.62
16:08:02|28092.63
16:08:04|28094.66
16:08:04|28094.65
16:08:06|28094.65
16:08:06|28094.65
16:08:07|28094.53
16:08:09|28093.2
16:08:09|28093.21
16:08:11|28093.11
16:08:12|28093.12
16:08:13|28093.11
16:08:14|28093.11
16:08:14|28093.12
16:08:15|28093.12
16:08:17|28093.12
16:08:17|28095.33
16:08:18|28095.32
16:08:20|28095.32
16:08:22|28095.32
16:08:22|28095.32
16:08:23|28095.33
16:08:24|28095.33
16:08:25|28095.33
16:08:26|28095.33
16:08:27|28095.33
16:08:28|28095.33
16:08:29|28095.32
16:08:30|28095.33
16:08:31|28095.33
16:08:32|28095.33
16:08:33|28095.32
16:08:34|28095.32
16:08:35|28095.32
16:08:36|28095.33
16:08:37|28095.33
16:08:38|28095.32
16:08:39|28095.32
16:08:40|28095.33
16:08:42|28095.32
16:08:42|28095.32
16:08:43|28095.32
16:08:44|28095.32
16:08:45|28095.32
16:08:46|28095.22
16:08:47|28092.57
16:08:48|28092.47
16:08:49|28092.27
16:08:50|28092.28
16:08:51|28092.27
16:08:52|28092.27
16:08:54|28092.27
16:08:55|28092.27
16:08:55|28092.27
16:08:57|28092.28
16:08:58|28092.27
16:08:59|28092.27
16:08:59|28092.28
16:09:01|28092.27
16:09:01|28092.27
16:09:02|28092.27
16:09:04|28092.28
16:09:05|28092.27
16:09:05|28092.27
16:09:06|28092.28
16:09:07|28092.27
16:09:09|28092.27
16:09:09|28092.28
16:09:10|28092.28
16:09:12|28092.28
16:09:13|28092.28
16:09:14|28092.28
16:09:14|28092.48
16:09:16|28094.9
16:09:16|28094.89
16:09:18|28094.89
16:09:18|28095.33
16:09:19|28095.33
16:09:21|28096.32
16:09:22|28096.31
16:09:23|28096.32
16:09:24|28096.47
16:09:26|28097.61
16:09:26|28097.87
16:09:27|28098.22
16:09:28|28098.22
16:09:29|28098.22
16:09:30|28098.46
16:09:31|28099.74
16:09:32|28100.
16:09:33|28100.92
16:09:34|28100.92
16:09:35|28100.92
16:09:36|28100.92
16:09:37|28101.51
16:09:38|28101.58
16:09:39|28102.67
16:09:40|28102.68
16:09:41|28102.68
16:09:42|28102.68
16:09:43|28102.68
16:09:44|28102.68
16:09:45|28102.67
16:09:46|28102.67
16:09:47|28102.67
16:09:49|28102.8
16:09:50|28103.31
16:09:51|28103.32
16:09:51|28103.32
16:09:53|28106.24
16:09:54|28107.09
16:09:55|28107.09
16:09:56|28107.09
16:09:57|28107.09
16:09:58|28107.09
16:09:59|28107.09
16:10:00|28104.19
16:10:01|28104.
16:10:02|28104.01
16:10:03|28104.01
16:10:04|28104.01
16:10:05|28104.04
16:10:06|28104.04
16:10:07|28104.05
16:10:08|28104.05
16:10:09|28104.05
16:10:10|28108.05
16:10:11|28108.06
16:10:12|28108.63
16:10:13|28110.37
16:10:14|28110.37
16:10:15|28113.8
16:10:16|28113.81
16:10:17|28113.81
16:10:18|28113.81
16:10:19|28113.81
16:10:20|28113.81
16:10:21|28115.29
16:10:23|28117.24
16:10:24|28117.24
16:10:25|28118.58
16:10:26|28121.2
16:10:27|28122.68
16:10:29|28122.88
16:10:29|28122.88
16:10:30|28122.88
16:10:31|28122.88
16:10:32|28122.88
16:10:33|28122.88
16:10:34|28122.88
16:10:35|28122.88
16:10:36|28122.89
16:10:37|28124.38
16:10:38|28124.5
16:10:39|28124.83
16:10:40|28124.91
16:10:41|28124.94
16:10:42|28126.
16:10:43|28126.
16:10:44|28125.99
16:10:45|28126.
16:10:46|28126.
16:10:47|28125.99
16:10:48|28126.
16:10:49|28125.99
16:10:50|28125.99
16:10:51|28126.
16:10:52|28126.
16:10:53|28126.
16:10:54|28125.99
16:10:55|28126.17
16:10:56|28126.6
16:10:57|28121.39
16:10:58|28121.39
16:10:59|28121.4
16:11:00|28121.4
16:11:01|28121.39
16:11:02|28121.39
16:11:03|28121.39
16:11:04|28113.6
16:11:05|28113.47
16:11:06|28113.47
16:11:07|28113.46
16:11:08|28113.46
16:11:09|28113.46
16:11:10|28113.46
16:11:11|28111.97
16:11:12|28111.07
16:11:13|28111.08
16:11:14|28111.08
16:11:15|28111.07
16:11:16|28111.08
16:11:17|28114.8
16:11:18|28116.95
16:11:19|28116.95
16:11:20|28117.7
16:11:21|28117.8
16:11:22|28118.57
16:11:24|28119.18
16:11:25|28119.19
16:11:26|28119.19
16:11:27|28119.19
16:11:28|28119.19
16:11:29|28119.18
16:11:30|28119.19
16:11:31|28119.18
16:11:33|28119.18
16:11:33|28119.19
16:11:34|28119.18
16:11:35|28119.18
16:11:36|28119.19
16:11:37|28118.07
16:11:38|28118.08
16:11:39|28118.07
16:11:40|28116.17
16:11:41|28116.16
16:11:42|28116.16
16:11:43|28116.17
16:11:44|28116.16
16:11:45|28116.16
16:11:46|28116.17
16:11:47|28116.16
16:11:48|28116.17
16:11:50|28116.17
16:11:50|28116.17
16:11:51|28116.17
16:11:52|28116.17
16:11:53|28116.17
16:11:54|28116.17
16:11:55|28116.87
16:11:56|28116.88
16:11:57|28116.88
16:11:58|28116.88
16:11:59|28116.88
16:12:00|28116.87
16:12:01|28116.87
16:12:02|28116.88
16:12:03|28116.88
16:12:04|28117.24
16:12:05|28117.48
16:12:06|28117.48
16:12:07|28117.49
16:12:08|28117.48
16:12:10|28117.49
16:12:11|28117.48
16:12:12|28116.01
16:12:13|28116.
16:12:14|28116.
16:12:15|28116.01
16:12:16|28115.97
16:12:17|28114.39
16:12:18|28111.06
16:12:19|28111.06
16:12:20|28110.
16:12:21|28106.16
16:12:22|28100.75
16:12:24|28100.75
16:12:25|28100.75
16:12:26|28100.75
16:12:27|28097.92
16:12:28|28097.92
16:12:29|28097.92
16:12:29|28101.26
16:12:31|28101.27
16:12:32|28101.51
16:12:33|28102.31
16:12:34|28102.35
16:12:35|28109.21
16:12:36|28114.09
16:12:37|28114.09
16:12:38|28114.1
16:12:39|28114.1
16:12:40|28114.1
16:12:41|28114.1
16:12:42|28114.1
16:12:43|28114.09
16:12:44|28114.09
16:12:45|28114.09
16:12:46|28114.1
16:12:47|28114.1
16:12:48|28114.09
16:12:49|28114.1
16:12:50|28114.1
16:12:51|28114.09
16:12:52|28114.1
16:12:53|28114.1
16:12:54|28114.1
16:12:55|28114.1
16:12:56|28114.1
16:12:57|28114.09
16:12:58|28113.55
16:12:59|28113.55
16:13:00|28113.55
16:13:01|28113.55
16:13:02|28113.56
16:13:03|28113.56
16:13:04|28113.56
16:13:05|28113.56
16:13:06|28113.56
16:13:07|28113.55
16:13:08|28113.55
16:13:09|28113.56
16:13:10|28113.56
16:13:11|28113.56
16:13:12|28113.56
16:13:13|28113.56
16:13:14|28119.42
16:13:15|28119.83
16:13:16|28119.83
16:13:17|28119.82
16:13:18|28120.74
16:13:19|28120.73
16:13:20|28120.74
16:13:21|28120.98
16:13:22|28123.69
16:13:23|28123.68
16:13:24|28123.69
16:13:26|28123.68
16:13:27|28123.68
16:13:28|28123.69
16:13:29|28123.69
16:13:30|28123.68
16:13:31|28123.69
16:13:32|28123.68
16:13:33|28123.68
16:13:34|28123.69
16:13:35|28123.68
16:13:36|28123.69
16:13:37|28123.68
16:13:38|28123.69
16:13:39|28123.69
16:13:40|28123.69
16:13:41|28123.68
16:13:42|28123.68
16:13:43|28123.68
16:13:44|28123.69
16:13:45|28123.68
16:13:46|28123.69
16:13:47|28123.68
16:13:48|28123.68
16:13:49|28123.68
16:13:50|28119.67
16:13:51|28119.67
16:13:52|28119.67
16:13:53|28119.67
16:13:54|28119.67
16:13:55|28119.67
16:13:56|28119.66
16:13:57|28119.67
16:13:58|28119.66
16:13:59|28119.66
16:14:00|28119.67
16:14:02|28119.67
16:14:02|28119.66
16:14:03|28119.66
16:14:04|28119.66
16:14:05|28119.67
16:14:06|28119.67
16:14:07|28119.66
16:14:08|28119.67
16:14:09|28119.66
16:14:10|28119.67
16:14:11|28119.67
16:14:12|28119.66
16:14:13|28119.66
16:14:14|28119.66
16:14:15|28119.67
16:14:16|28119.67
16:14:17|28119.66
16:14:18|28119.66
16:14:19|28119.67
16:14:20|28119.66
16:14:21|28119.66
16:14:22|28119.67
16:14:23|28119.66
16:14:24|28119.66
16:14:26|28119.66
16:14:26|28118.41
16:14:28|28118.41
16:14:29|28118.42
16:14:30|28118.42
16:14:31|28118.42
16:14:32|28118.42
16:14:34|28118.42
16:14:35|28118.41
16:14:36|28118.42
16:14:37|28118.42
16:14:38|28118.42
16:14:39|28117.6
16:14:40|28117.6
16:14:41|28117.61
16:14:42|28117.6
16:14:43|28117.61
16:14:43|28117.61
16:14:45|28117.61
16:14:46|28117.6
16:14:47|28117.61
16:14:48|28114.8
16:14:49|28114.81
16:14:50|28114.81
16:14:51|28114.81
16:14:52|28114.81
16:14:53|28114.81
16:14:54|28114.8
16:14:54|28114.8
16:14:56|28114.8
16:14:57|28114.81
16:14:58|28110.93
16:14:59|28110.93
16:15:00|28110.92
16:15:00|28110.56
16:15:01|28110.57
16:15:03|28110.57
16:15:04|28110.56
16:15:05|28110.57
16:15:06|28110.56
16:15:07|28110.57
16:15:08|28110.57
16:15:09|28114.58
16:15:10|28114.58
16:15:11|28114.58
16:15:12|28114.58
16:15:12|28114.58
16:15:14|28114.57
16:15:14|28114.58
16:15:16|28114.58
16:15:17|28114.58
16:15:17|28114.58
16:15:19|28114.58
16:15:20|28114.57
16:15:20|28114.58
16:15:22|28114.58
16:15:22|28114.57
16:15:24|28114.57
16:15:25|28114.57
16:15:26|28114.57
16:15:27|28114.58
16:15:29|28114.58
16:15:29|28114.57
16:15:30|28114.58
16:15:31|28114.57
16:15:32|28114.58
16:15:33|28114.58
16:15:34|28114.58
16:15:35|28114.58
16:15:36|28114.57
16:15:37|28114.57
16:15:38|28114.57
16:15:39|28114.58
16:15:40|28114.58
16:15:41|28114.58
16:15:42|28114.57
16:15:43|28114.58
16:15:44|28114.58
16:15:45|28117.6
16:15:46|28117.6
16:15:47|28117.61
16:15:48|28117.6
16:15:49|28117.61
16:15:50|28117.6
16:15:51|28117.6
16:15:52|28117.61
16:15:53|28116.86
16:15:54|28116.8
16:15:55|28116.79
16:15:56|28116.79
16:15:58|28115.89
16:15:58|28115.9
16:16:00|28115.9
16:16:00|28115.89
16:16:02|28115.9
16:16:02|28115.89
16:16:03|28115.9
16:16:04|28115.89
16:16:05|28115.89
16:16:06|28115.9
16:16:08|28117.6
16:16:08|28117.61
16:16:10|28117.6
16:16:10|28117.6
16:16:11|28117.61
16:16:12|28123.57
16:16:13|28123.56
16:16:14|28123.57
16:16:16|28123.56
16:16:16|28123.56
16:16:17|28123.56
16:16:18|28123.56
16:16:19|28123.57
16:16:20|28123.57
16:16:22|28123.57
16:16:22|28123.56
16:16:23|28123.56
16:16:24|28123.56
16:16:26|28125.17
16:16:26|28125.4
16:16:28|28125.4
16:16:29|28125.4
16:16:30|28125.4
16:16:32|28125.4
16:16:32|28125.4
16:16:34|28125.41
16:16:35|28125.41
16:16:36|28125.41
16:16:37|28125.41
16:16:38|28125.41
16:16:39|28125.4
16:16:40|28125.41
16:16:41|28125.41
16:16:42|28125.4
16:16:43|28125.41
16:16:44|28125.4
16:16:44|28125.4
16:16:46|28125.4
16:16:47|28125.41
16:16:48|28125.4
16:16:48|28125.4
16:16:50|28125.41
16:16:50|28125.41
16:16:52|28125.4
16:16:52|28125.41
16:16:54|28125.41
16:16:55|28125.67
16:16:56|28125.66
16:16:57|28125.66
16:16:58|28125.66
16:16:59|28125.67
16:17:00|28125.66
16:17:01|28125.67
16:17:02|28125.66
16:17:03|28125.66
16:17:04|28125.66
16:17:05|28125.67
16:17:05|28125.66
16:17:07|28125.66
16:17:08|28125.66
16:17:08|28125.66
16:17:10|28125.67
16:17:11|28125.67
16:17:11|28125.66
16:17:13|28125.67
16:17:13|28125.67
16:17:15|28125.67
16:17:16|28125.66
16:17:17|28125.66
16:17:18|28125.66
16:17:19|28125.67
16:17:19|28125.67
16:17:21|28129.99
16:17:22|28130.
16:17:22|28130.
16:17:24|28130.
16:17:25|28130.
16:17:25|28130.
16:17:27|28130.
16:17:27|28130.01
16:17:29|28131.29
16:17:30|28131.9
16:17:31|28131.9
16:17:32|28131.91
16:17:33|28131.9
16:17:35|28131.91
16:17:35|28131.9
16:17:36|28131.
16:17:37|28131.
16:17:38|28130.99
16:17:39|28128.35
16:17:40|28128.23
16:17:41|28128.24
16:17:42|28128.24
16:17:43|28128.24
16:17:44|28128.23
16:17:45|28128.23
16:17:46|28128.23
16:17:47|28128.24
16:17:48|28128.24
16:17:49|28128.24
16:17:50|28128.23
16:17:51|28128.23
16:17:52|28128.23
16:17:53|28128.23
16:17:54|28128.23
16:17:55|28128.23
16:17:56|28128.23
16:17:57|28128.24
16:17:58|28128.23
16:17:59|28128.23
16:18:00|28128.24
16:18:01|28128.24
16:18:02|28128.24
16:18:03|28128.24
16:18:04|28128.23
16:18:05|28128.23
16:18:06|28128.24
16:18:07|28128.23
16:18:08|28128.24
16:18:09|28128.24
16:18:10|28129.9
16:18:11|28144.5
16:18:12|28144.5
16:18:13|28143.85
16:18:14|28143.84
16:18:15|28143.84
16:18:16|28143.85
16:18:17|28141.23
16:18:18|28141.23
16:18:19|28141.22
16:18:20|28141.22
16:18:21|28140.84
16:18:22|28140.85
16:18:24|28140.85
16:18:24|28140.84
16:18:26|28140.84
16:18:26|28140.84
16:18:27|28136.53
16:18:28|28136.54
16:18:30|28136.53
16:18:31|28134.01
16:18:32|28132.23
16:18:33|28131.83
16:18:35|28131.82
16:18:35|28131.83
16:18:36|28134.49
16:18:37|28130.82
16:18:38|28130.82
16:18:39|28130.18
16:18:41|28129.78
16:18:42|28129.59
16:18:43|28129.44
16:18:44|28129.41
16:18:45|28129.4
16:18:46|28129.41
16:18:47|28129.41
16:18:48|28129.41
16:18:48|28129.4
16:18:50|28129.4
16:18:51|28129.4
16:18:52|28129.41
16:18:53|28129.41
16:18:54|28129.4
16:18:55|28129.41
16:18:56|28129.4
16:18:57|28129.4
16:18:58|28129.4
16:18:59|28129.41
16:19:00|28129.4
16:19:01|28127.63
16:19:02|28126.82
16:19:03|28126.81
16:19:04|28126.81
16:19:05|28126.81
16:19:06|28126.82
16:19:07|28126.81
16:19:08|28126.66
16:19:09|28126.67
16:19:10|28126.67
16:19:11|28126.67
16:19:12|28126.22
16:19:13|28126.23
16:19:14|28126.23
16:19:15|28126.23
16:19:16|28126.22
16:19:17|28126.23
16:19:18|28126.23
16:19:19|28126.22
16:19:20|28128.3
16:19:21|28128.29
16:19:22|28128.29
16:19:23|28128.29
16:19:24|28128.29
16:19:25|28128.29
16:19:26|28128.29
16:19:27|28128.29
16:19:28|28128.3
16:19:29|28128.29
16:19:30|28128.29
16:19:32|28128.29
16:19:32|28128.29
16:19:34|28128.3
16:19:35|28128.3
16:19:36|28128.29
16:19:37|28128.29
16:19:38|28128.3
16:19:39|28128.29
16:19:40|28128.29
16:19:41|28128.29
16:19:42|28128.29
16:19:43|28128.3
16:19:45|28128.3
16:19:45|28128.3
16:19:46|28128.29
16:19:47|28128.29
16:19:48|28128.29
16:19:49|28128.29
16:19:50|28128.29
16:19:51|28128.3
16:19:52|28128.29
16:19:53|28128.29
16:19:54|28128.3
16:19:55|28128.29
16:19:56|28128.29
16:19:57|28128.3
16:19:58|28128.29
16:19:59|28128.3
16:20:00|28128.3
16:20:01|28128.3
16:20:02|28128.29
16:20:03|28128.3
16:20:04|28128.29
16:20:05|28120.22
16:20:06|28120.
16:20:07|28116.64
16:20:08|28116.64
16:20:09|28116.64
16:20:10|28116.64
16:20:11|28116.64
16:20:12|28116.64
16:20:13|28116.63
16:20:14|28116.64
16:20:15|28120.21
16:20:16|28120.22
16:20:17|28120.21
16:20:18|28120.22
16:20:19|28120.22
16:20:20|28120.22
16:20:21|28120.22
16:20:22|28120.22
16:20:23|28120.22
16:20:24|28120.21
16:20:25|28118.58
16:20:26|28118.58
16:20:27|28118.58
16:20:28|28118.58
16:20:29|28118.59
16:20:30|28118.58
16:20:32|28118.59
16:20:32|28118.58
16:20:34|28118.58
16:20:35|28118.59
16:20:36|28118.59
16:20:37|28118.58
16:20:38|28118.59
16:20:39|28118.59
16:20:40|28118.59
16:20:41|28118.58
16:20:42|28118.58
16:20:43|28118.58
16:20:44|28118.58
16:20:44|28118.58
16:20:46|28118.58
16:20:47|28118.63
16:20:48|28118.63
16:20:49|28118.62
16:20:49|28118.63
16:20:51|28118.62
16:20:52|28118.62
16:20:52|28118.62
16:20:54|28118.63
16:20:55|28118.62
16:20:56|28118.63
16:20:56|28118.62
16:20:57|28118.62
16:20:58|28118.63
16:21:00|28118.63
16:21:01|28118.62
16:21:01|28118.63
16:21:02|28118.62
16:21:04|28118.63
16:21:05|28118.64
16:21:05|28122.22
16:21:06|28122.22
16:21:07|28122.22
16:21:09|28122.44
16:21:10|28122.44
16:21:11|28125.06
16:21:12|28125.07
16:21:13|28125.07
16:21:14|28125.06
16:21:15|28125.06
16:21:15|28125.07
16:21:17|28125.07
16:21:18|28125.07
16:21:18|28125.06
16:21:20|28125.06
16:21:21|28125.07
16:21:22|28125.07
16:21:23|28125.07
16:21:24|28125.06
16:21:24|28125.06
16:21:26|28125.07
16:21:27|28125.07
16:21:28|28123.97
16:21:28|28120.82
16:21:29|28120.81
16:21:31|28120.82
16:21:32|28120.82
16:21:33|28120.82
16:21:34|28120.82
16:21:36|28120.82
16:21:36|28120.81
16:21:37|28120.82
16:21:38|28120.81
16:21:39|28120.82
16:21:40|28120.82
16:21:41|28120.82
16:21:42|28120.81
16:21:43|28115.73
16:21:44|28115.
16:21:45|28115.
16:21:46|28115.01
16:21:47|28115.01
16:21:49|28115.01
16:21:50|28115.01
16:21:50|28115.
16:21:51|28118.99
16:21:52|28130.19
16:21:53|28130.18
16:21:54|28130.18
16:21:56|28130.19
16:21:57|28130.18
16:21:57|28130.18
16:21:59|28130.18
16:21:59|28130.18
16:22:01|28128.54
16:22:01|28128.55
16:22:03|28128.55
16:22:03|28128.55
16:22:04|28128.55
16:22:05|28127.61
16:22:07|28121.77
16:22:07|28121.77
16:22:09|28121.77
16:22:09|28121.76
16:22:11|28121.77
16:22:12|28121.76
16:22:12|28121.76
16:22:13|28121.76
16:22:14|28121.77
16:22:16|28121.77
16:22:16|28121.76
16:22:17|28121.77
16:22:19|28121.76
16:22:20|28121.76
16:22:21|28121.77
16:22:22|28121.77
16:22:23|28121.77
16:22:24|28121.76
16:22:25|28121.76
16:22:26|28121.76
16:22:27|28121.77
16:22:28|28121.76
16:22:29|28121.63
16:22:30|28118.82
16:22:31|28116.62
16:22:32|28116.63
16:22:33|28114.96
16:22:35|28114.59
16:22:35|28114.59
16:22:36|28114.6
16:22:37|28114.59
16:22:39|28114.59
16:22:40|28114.59
16:22:41|28114.59
16:22:42|28114.59
16:22:43|28114.48
16:22:44|28114.48
16:22:44|28114.48
16:22:46|28114.48
16:22:47|28114.48
16:22:48|28114.48
16:22:49|28114.26
16:22:50|28114.22
16:22:50|28114.22
16:22:52|28114.21
16:22:53|28114.21
16:22:54|28114.21
16:22:54|28114.21
16:22:55|28114.21
16:22:57|28111.57
16:22:58|28111.57
16:22:59|28111.56
16:23:00|28111.57
16:23:01|28111.56
16:23:02|28111.56
16:23:03|28111.
16:23:04|28111.01
16:23:05|28111.01
16:23:06|28111.
16:23:06|28111.
16:23:08|28111.
16:23:09|28111.
16:23:10|28111.01
16:23:11|28111.
16:23:12|28111.01
16:23:13|28111.
16:23:14|28111.01
16:23:15|28111.01
16:23:15|28111.01
16:23:17|28111.
16:23:17|28111.
16:23:19|28111.
16:23:19|28111.
16:23:21|28111.
16:23:22|28111.
16:23:23|28111.01
16:23:24|28111.01
16:23:24|28111.
16:23:25|28111.
16:23:26|28111.01
16:23:28|28111.
16:23:29|28111.
16:23:30|28111.01
16:23:31|28111.
16:23:32|28111.
16:23:33|28111.01
16:23:34|28111.01
16:23:36|28111.
16:23:37|28111.01
16:23:38|28111.
16:23:39|28111.01
16:23:40|28111.01
16:23:40|28111.
16:23:42|28110.11
16:23:43|28110.1
16:23:44|28110.1
16:23:45|28110.11
16:23:46|28110.1
16:23:47|28110.11
16:23:48|28110.1
16:23:49|28110.1
16:23:50|28110.11
16:23:51|28110.1
16:23:52|28110.11
16:23:53|28110.1
16:23:54|28110.11
16:23:56|28110.11
16:23:57|28110.1
16:23:58|28110.11
16:23:59|28110.1
16:24:00|28110.1
16:24:01|28110.11
16:24:02|28110.1
16:24:03|28110.1
16:24:03|28110.11
16:24:05|28110.11
16:24:06|28110.11
16:24:07|28110.11
16:24:08|28110.11
16:24:08|28110.1
16:24:10|28110.1
16:24:11|28110.11
16:24:12|28110.11
16:24:12|28110.1
16:24:14|28110.1
16:24:15|28110.11
16:24:16|28110.11
16:24:17|28110.1
16:24:18|28110.1
16:24:19|28110.11
16:24:20|28110.1
16:24:21|28110.11
16:24:22|28110.11
16:24:23|28111.01
16:24:24|28111.16
16:24:25|28111.16
16:24:26|28111.15
16:24:27|28111.41
16:24:28|28111.41
16:24:29|28111.4
16:24:30|28111.41
16:24:31|28111.41
16:24:32|28111.4
16:24:33|28111.4
16:24:34|28111.41
16:24:35|28111.41
16:24:36|28111.41
16:24:38|28111.4
16:24:38|28111.41
16:24:39|28111.4
16:24:40|28111.4
16:24:41|28111.41
16:24:42|28111.4
16:24:43|28111.41
16:24:44|28111.4
16:24:45|28111.41
16:24:47|28111.41
16:24:47|28111.4
16:24:48|28111.4
16:24:50|28106.19
16:24:51|28106.28
16:24:52|28106.44
16:24:53|28106.43
16:24:54|28100.
16:24:55|28101.61
16:24:56|28101.61
16:24:57|28101.6
16:24:58|28106.43
16:24:59|28106.43
16:25:00|28106.43
16:25:01|28106.43
16:25:01|28106.43
16:25:03|28099.99
16:25:04|28100.
16:25:05|28099.99
16:25:06|28100.
16:25:06|28099.99
16:25:08|28100.
16:25:08|28100.
16:25:10|28099.99
16:25:11|28100.
16:25:12|28100.
16:25:13|28100.
16:25:14|28100.
16:25:15|28099.99
16:25:16|28099.99
16:25:17|28099.99
16:25:18|28099.99
16:25:19|28099.99
16:25:19|28100.
16:25:20|28100.
16:25:21|28099.99
16:25:23|28100.
16:25:24|28100.
16:25:24|28100.
16:25:26|28100.
16:25:27|28099.99
16:25:28|28100.
16:25:29|28100.
16:25:30|28100.
16:25:31|28100.
16:25:32|28099.99
16:25:33|28100.
16:25:34|28100.
16:25:35|28100.
16:25:36|28099.99
16:25:37|28100.
16:25:39|28100.
16:25:40|28100.
16:25:41|28099.99
16:25:42|28099.99
16:25:43|28090.
16:25:44|28090.
16:25:45|28093.59
16:25:46|28094.27
16:25:47|28094.38
16:25:48|28094.39
16:25:49|28094.38
16:25:50|28094.38
16:25:51|28094.38
16:25:52|28094.39
16:25:54|28094.38
16:25:54|28094.39
16:25:56|28094.39
16:25:56|28094.39
16:25:57|28094.39
16:25:59|28094.39
16:25:59|28094.39
16:26:00|28094.39
16:26:01|28094.38
16:26:02|28094.39
16:26:03|28094.39
16:26:05|28094.38
16:26:06|28094.39
16:26:07|28094.39
16:26:07|28094.38
16:26:08|28094.38
16:26:09|28094.39
16:26:10|28094.39
16:26:11|28095.98
16:26:13|28098.8
16:26:13|28101.97
16:26:15|28102.42
16:26:15|28102.42
16:26:16|28102.42
16:26:17|28102.42
16:26:19|28102.41
16:26:19|28102.42
16:26:20|28102.42
16:26:22|28102.42
16:26:22|28102.42
16:26:24|28102.41
16:26:24|28102.42
16:26:26|28102.42
16:26:27|28102.41
16:26:28|28102.42
16:26:29|28102.41
16:26:30|28102.41
16:26:31|28102.42
16:26:32|28102.41
16:26:33|28102.42
16:26:33|28102.41
16:26:34|28102.41
16:26:36|28102.42
16:26:37|28098.15
16:26:38|28098.14
16:26:39|28098.14
16:26:41|28098.15
16:26:41|28098.15
16:26:42|28098.15
16:26:43|28098.15
16:26:44|28098.14
16:26:45|28098.14
16:26:46|28098.14
16:26:47|28098.15
16:26:48|28098.15
16:26:49|28098.14
16:26:50|28098.14
16:26:51|28098.14
16:26:52|28098.14
16:26:53|28098.14
16:26:54|28098.14
16:26:55|28098.14
16:26:56|28098.14
16:26:57|28098.14
16:26:58|28098.15
16:26:59|28098.14
16:27:00|28098.15
16:27:01|28098.14
16:27:02|28098.14
16:27:03|28098.14
16:27:04|28098.15
16:27:05|28098.14
16:27:06|28098.14
16:27:07|28098.14
16:27:08|28098.14
16:27:09|28098.14
16:27:10|28098.15
16:27:11|28098.14
16:27:12|28098.15
16:27:13|28098.15
16:27:14|28098.15
16:27:15|28098.15
16:27:16|28098.15
16:27:17|28098.15
16:27:18|28098.15
16:27:19|28098.15
16:27:20|28098.15
16:27:21|28098.15
16:27:22|28098.14
16:27:23|28098.15
16:27:24|28098.14
16:27:25|28098.14
16:27:26|28098.14
16:27:27|28098.14
16:27:28|28098.14
16:27:29|28098.15
16:27:30|28098.14
16:27:31|28098.15
16:27:32|28098.15
16:27:33|28098.15
16:27:35|28098.14
16:27:35|28098.15
16:27:36|28098.14
16:27:37|28098.14
16:27:39|28098.14
16:27:40|28098.15
16:27:41|28098.15
16:27:42|28098.14
16:27:43|28098.15
16:27:44|28098.15
16:27:45|28098.15
16:27:46|28098.15
16:27:46|28098.15
16:27:48|28098.14
16:27:49|28098.14
16:27:50|28098.14
16:27:51|28098.14
16:27:52|28098.15
16:27:53|28098.15
16:27:54|28098.14
16:27:55|28098.14
16:27:56|28098.15
16:27:57|28098.14
16:27:58|28098.14
16:27:59|28098.14
16:28:00|28098.14
16:28:01|28098.15
16:28:02|28098.14
16:28:04|28098.14
16:28:04|28098.15
16:28:05|28098.15
16:28:06|28098.14
16:28:07|28098.14
16:28:08|28098.15
16:28:09|28098.14
16:28:10|28098.15
16:28:11|28098.15
16:28:12|28098.15
16:28:13|28098.15
16:28:14|28098.15
16:28:15|28098.15
16:28:16|28098.15
16:28:17|28098.15
16:28:18|28098.14
16:28:19|28098.14
16:28:20|28098.15
16:28:21|28098.14
16:28:22|28098.14
16:28:23|28098.15
16:28:24|28098.15
16:28:25|28098.15
16:28:26|28098.15
16:28:27|28098.14
16:28:28|28098.15
16:28:29|28098.15
16:28:30|28098.14
16:28:31|28098.14
16:28:32|28098.15
16:28:33|28098.14
16:28:34|28098.15
16:28:35|28098.15
16:28:36|28098.15
16:28:37|28098.15
16:28:38|28098.15
16:28:40|28098.15
16:28:41|28098.15
16:28:42|28098.15
16:28:43|28098.14
16:28:44|28098.14
16:28:45|28098.15
16:28:46|28098.15
16:28:47|28102.41
16:28:49|28102.4
16:28:49|28102.4
16:28:50|28102.41
16:28:51|28102.41
16:28:52|28102.4
16:28:53|28102.4
16:28:54|28102.4
16:28:55|28102.41
16:28:56|28102.4
16:28:57|28102.4
16:28:58|28102.41
16:28:59|28102.41
16:29:00|28102.41
16:29:01|28102.41
16:29:02|28102.4
16:29:03|28102.4
16:29:04|28102.4
16:29:05|28102.41
16:29:06|28102.41
16:29:07|28102.41
16:29:08|28102.4
16:29:09|28102.4
16:29:10|28102.41
16:29:11|28102.41
16:29:12|28102.4
16:29:13|28102.4
16:29:14|28102.4
16:29:15|28102.4
16:29:16|28102.4
16:29:17|28102.4
16:29:18|28102.41
16:29:19|28102.4
16:29:20|28102.41
16:29:21|28102.4
16:29:22|28102.41
16:29:23|28102.41
16:29:25|28102.4
16:29:25|28102.4
16:29:26|28102.4
16:29:27|28102.41
16:29:29|28102.4
16:29:29|28102.4
16:29:30|28102.41
16:29:31|28102.41
16:29:32|28102.4
16:29:33|28102.4
16:29:34|28102.4
16:29:36|28102.4
16:29:37|28102.4
16:29:38|28102.4
16:29:38|28102.41
16:29:40|28102.4
16:29:41|28103.13
16:29:42|28103.29
16:29:43|28103.34
16:29:44|28103.34
16:29:45|28103.34
16:29:47|28103.33
16:29:47|28103.33
16:29:48|28103.34
16:29:49|28103.34
16:29:50|28103.34
16:29:51|28103.33
16:29:52|28103.34
16:29:54|28103.34
16:29:55|28103.33
16:29:55|28103.34
16:29:56|28103.34
16:29:58|28103.34
16:29:58|28103.33
16:30:00|28103.34
16:30:01|28103.34
16:30:02|28103.33
16:30:03|28103.33
16:30:04|28103.33
16:30:05|28103.34
16:30:05|28103.33
16:30:06|28103.34
16:30:08|28105.
16:30:09|28105.
16:30:10|28104.99
16:30:10|28105.
16:30:12|28104.99
16:30:13|28105.
16:30:14|28105.
16:30:15|28106.16
16:30:16|28106.42
16:30:17|28106.42
16:30:18|28106.43
16:30:19|28106.43
16:30:20|28107.35
16:30:20|28107.36
16:30:21|28107.37
16:30:23|28107.37
16:30:24|28107.37
16:30:25|28107.36
16:30:26|28108.47
16:30:26|28108.53
16:30:28|28108.53
16:30:29|28108.53
16:30:29|28108.53
16:30:31|28108.52
16:30:32|28109.33
16:30:32|28109.33
16:30:34|28109.32
16:30:35|28109.33
16:30:36|28109.32
16:30:37|28109.32
16:30:38|28109.32
16:30:38|28109.33
16:30:40|28109.32
16:30:41|28109.33
16:30:43|28109.32
16:30:43|28109.33
16:30:45|28109.33
16:30:46|28109.32
16:30:46|28109.32
16:30:48|28109.33
16:30:49|28109.33
16:30:50|28109.32
16:30:51|28109.32
16:30:52|28109.33
16:30:53|28109.33
16:30:54|28109.32
16:30:55|28109.32
16:30:56|28109.32
16:30:57|28109.32
16:30:58|28109.32
16:30:59|28109.33
16:31:00|28109.33
16:31:01|28109.33
16:31:02|28109.33
16:31:03|28109.33
16:31:04|28109.51
16:31:05|28109.64
16:31:05|28109.87
16:31:07|28109.88
16:31:08|28109.87
16:31:09|28110.
16:31:09|28110.
16:31:10|28109.99
16:31:12|28110.
16:31:13|28110.
16:31:14|28110.
16:31:15|28110.
16:31:16|28110.
16:31:16|28110.
16:31:18|28109.99
16:31:19|28110.
16:31:20|28110.
16:31:21|28109.99
16:31:22|28110.
16:31:23|28109.99
16:31:24|28110.
16:31:25|28110.
16:31:26|28110.
16:31:27|28110.
16:31:27|28110.
16:31:29|28109.99
16:31:30|28110.01
16:31:31|28110.01
16:31:31|28110.07
16:31:33|28110.06
16:31:33|28110.06
16:31:34|28110.06
16:31:35|28110.06
16:31:37|28110.07
16:31:37|28110.06
16:31:38|28110.06
16:31:40|28110.1
16:31:41|28110.1
16:31:42|28110.09
16:31:43|28110.09
16:31:45|28110.1
16:31:45|28110.71
16:31:47|28110.78
16:31:47|28110.85
16:31:49|28111.06
16:31:50|28111.06
16:31:51|28111.05
16:31:51|28111.05
16:31:53|28111.05
16:31:54|28111.06
16:31:55|28111.05
16:31:55|28111.06
16:31:57|28111.05
16:31:57|28111.06
16:31:58|28111.06
16:32:00|28111.06
16:32:01|28111.05
16:32:01|28111.06
16:32:03|28111.06
16:32:04|28111.05
16:32:05|28111.06
16:32:05|28114.91
16:32:06|28114.92
16:32:07|28114.92
16:32:08|28114.92
16:32:09|28114.92
16:32:10|28114.92
16:32:11|28114.92
16:32:12|28114.93
16:32:13|28116.22
16:32:14|28116.22
16:32:15|28117.99
16:32:17|28119.86
16:32:17|28128.1
16:32:19|28128.68
16:32:19|28129.37
16:32:20|28129.38
16:32:21|28129.38
16:32:22|28129.38
16:32:24|28129.37
16:32:25|28129.37
16:32:25|28129.38
16:32:26|28129.38
16:32:27|28129.37
16:32:28|28129.38
16:32:29|28129.37
16:32:31|28129.37
16:32:31|28129.37
16:32:32|28129.38
16:32:34|28129.38
16:32:34|28129.37
16:32:35|28129.37
16:32:36|28129.37
16:32:37|28129.37
16:32:38|28129.38
16:32:39|28129.37
16:32:40|28129.37
16:32:42|28129.38
16:32:43|28129.38
16:32:44|28129.38
16:32:45|28129.38
16:32:46|28129.38
16:32:47|28129.38
16:32:48|28133.06
16:32:49|28139.17
16:32:50|28147.16
16:32:51|28148.55
16:32:52|28149.99
16:32:53|28149.99
16:32:54|28148.8
16:32:55|28148.81
16:32:57|28149.
16:32:58|28150.
16:32:58|28155.31
16:32:59|28155.3
16:33:00|28155.3
16:33:01|28154.63
16:33:03|28160.
16:33:04|28160.
16:33:05|28165.87
16:33:06|28165.87
16:33:07|28160.87
16:33:08|28160.87
16:33:08|28163.38
16:33:09|28163.38
16:33:11|28163.38
16:33:11|28162.42
16:33:13|28154.92
16:33:14|28161.48
16:33:14|28161.47
16:33:15|28161.47
16:33:17|28159.33
16:33:17|28158.86
16:33:18|28158.77
16:33:20|28158.76
16:33:20|28158.77
16:33:21|28158.77
16:33:22|28158.77
16:33:23|28158.77
16:33:24|28158.77
16:33:25|28156.92
16:33:26|28156.39
16:33:27|28156.39
16:33:29|28152.04
16:33:29|28152.04
16:33:30|28152.04
16:33:32|28152.04
16:33:32|28152.04
16:33:33|28152.04
16:33:34|28145.3
16:33:36|28143.25
16:33:36|28140.49
16:33:38|28138.9
16:33:38|28138.65
16:33:39|28136.14
16:33:41|28128.63
16:33:41|28124.21
16:33:42|28124.23
16:33:43|28124.22
16:33:44|28124.22
16:33:46|28124.22
16:33:47|28124.22
16:33:48|28124.23
16:33:49|28124.22
16:33:50|28124.23
16:33:51|28124.22
16:33:52|28124.23
16:33:53|28124.22
16:33:54|28124.23
16:33:55|28124.22
16:33:56|28124.22
16:33:57|28121.04
16:33:58|28120.01
16:33:59|28120.01
16:34:00|28120.
16:34:02|28120.
16:34:02|28120.
16:34:03|28120.
16:34:04|28119.52
16:34:05|28119.21
16:34:06|28119.21
16:34:07|28118.44
16:34:08|28117.69
16:34:09|28117.68
16:34:10|28117.68
16:34:11|28117.5
16:34:12|28117.5
16:34:13|28117.5
16:34:14|28117.5
16:34:15|28117.5
16:34:16|28117.5
16:34:17|28117.5
16:34:18|28117.49
16:34:19|28113.15
16:34:20|28112.97
16:34:21|28112.97
16:34:22|28112.96
16:34:23|28112.96
16:34:24|28112.97
16:34:25|28112.97
16:34:26|28112.97
16:34:27|28112.97
16:34:28|28112.96
16:34:29|28112.96
16:34:30|28112.96
16:34:32|28112.97
16:34:33|28112.96
16:34:34|28112.97
16:34:34|28112.97
16:34:36|28111.57
16:34:37|28108.56
16:34:37|28108.56
16:34:38|28108.56
16:34:40|28108.56
16:34:40|28108.55
16:34:41|28108.56
16:34:42|28108.56
16:34:43|28108.56
16:34:44|28108.56
16:34:46|28108.29
16:34:48|28104.56
16:34:48|28104.56
16:34:50|28104.56
16:34:51|28104.56
16:34:51|28104.56
16:34:52|28104.56
16:34:54|28104.55
16:34:55|28104.55
16:34:56|28104.55
16:34:56|28104.55
16:34:57|28104.55
16:34:59|28104.55
16:35:00|28104.55
16:35:00|28104.55
16:35:02|28104.56
16:35:02|28105.46
16:35:04|28107.3
16:35:05|28107.35
16:35:05|28107.34
16:35:06|28107.74
16:35:08|28108.52
16:35:08|28108.55
16:35:09|28108.56
16:35:10|28108.55
16:35:11|28108.56
16:35:13|28108.55
16:35:14|28107.74
16:35:14|28107.22
16:35:16|28107.21
16:35:16|28107.21
16:35:17|28107.21
16:35:19|28107.21
16:35:20|28107.21
16:35:21|28107.21
16:35:22|28107.21
16:35:23|28107.21
16:35:24|28107.22
16:35:24|28107.22
16:35:26|28107.22
16:35:26|28107.21
16:35:27|28107.22
16:35:29|28107.22
16:35:29|28107.22
16:35:31|28107.22
16:35:31|28107.21
16:35:33|28107.22
16:35:33|28107.65
16:35:35|28107.65
16:35:36|28107.65
16:35:36|28107.65
16:35:37|28107.65
16:35:38|28108.47
16:35:39|28108.49
16:35:41|28108.56
16:35:41|28108.56
16:35:42|28108.56
16:35:44|28108.55
16:35:45|28108.56
16:35:45|28108.56
16:35:47|28108.56
16:35:48|28108.55
16:35:50|28108.56
16:35:50|28108.55
16:35:51|28108.55
16:35:52|28108.55
16:35:53|28108.55
16:35:54|28108.55
16:35:55|28108.56
16:35:56|28108.56
16:35:57|28108.56
16:35:58|28108.56
16:35:59|28108.56
16:36:00|28108.56
16:36:01|28108.56
16:36:02|28108.55
16:36:03|28108.56
16:36:04|28108.56
16:36:05|28108.56
16:36:06|28113.
16:36:07|28114.72
16:36:08|28114.71
16:36:09|28119.1
16:36:10|28119.1
16:36:11|28119.09
16:36:12|28119.09
16:36:13|28119.09
16:36:14|28120.
16:36:15|28120.
16:36:16|28120.
16:36:17|28119.99
16:36:18|28120.
16:36:19|28119.99
16:36:20|28120.
16:36:21|28119.99
16:36:22|28119.99
16:36:23|28119.99
16:36:24|28120.
16:36:25|28120.
16:36:27|28120.
16:36:27|28119.99
16:36:28|28120.
16:36:29|28115.72
16:36:31|28115.73
16:36:31|28115.72
16:36:33|28115.73
16:36:34|28115.72
16:36:34|28115.72
16:36:35|28115.73
16:36:37|28122.41
16:36:38|28122.41
16:36:39|28122.4
16:36:39|28122.4
16:36:40|28122.41
16:36:41|28122.41
16:36:42|28122.41
16:36:43|28122.4
16:36:45|28122.41
16:36:45|28122.41
16:36:46|28122.41
16:36:48|28122.4
16:36:49|28122.4
16:36:50|28122.4
16:36:50|28122.41
16:36:52|28122.41
16:36:53|28122.4
16:36:54|28122.41
16:36:55|28122.41
16:36:56|28122.42
16:36:57|28122.42
16:36:58|28122.41
16:36:59|28122.41
16:37:00|28122.42
16:37:01|28124.21
16:37:02|28126.07
16:37:03|28126.93
16:37:04|28126.94
16:37:05|28126.93
16:37:06|28128.63
16:37:08|28129.36
16:37:09|28131.65
16:37:10|28131.74
16:37:11|28131.74
16:37:12|28131.74
16:37:13|28131.74
16:37:14|28131.75
16:37:15|28131.74
16:37:16|28129.76
16:37:17|28129.46
16:37:18|28129.47
16:37:19|28129.47
16:37:20|28129.47
16:37:21|28129.47
16:37:22|28126.92
16:37:23|28126.8
16:37:25|28126.79
16:37:25|28126.79
16:37:26|28126.8
16:37:27|28126.79
16:37:28|28126.79
16:37:29|28126.79
16:37:30|28126.79
16:37:31|28126.79
16:37:32|28126.79
16:37:33|28126.14
16:37:34|28125.99
16:37:35|28125.98
16:37:36|28125.98
16:37:37|28125.99
16:37:38|28125.98
16:37:39|28125.98
16:37:40|28125.99
16:37:41|28125.99
16:37:42|28125.98
16:37:43|28125.98
16:37:44|28125.99
16:37:45|28125.99
16:37:46|28125.98
16:37:47|28125.99
16:37:48|28125.99
16:37:50|28125.98
16:37:51|28125.99
16:37:51|28125.98
16:37:53|28124.21
16:37:54|28118.
16:37:55|28118.
16:37:56|28117.89
16:37:57|28117.88
16:37:58|28119.49
16:37:59|28119.5
16:38:00|28119.49
16:38:01|28119.57
16:38:02|28124.21
16:38:03|28124.36
16:38:04|28124.36
16:38:05|28124.36
16:38:06|28124.37
16:38:07|28124.37
16:38:08|28124.36
16:38:09|28124.37
16:38:10|28124.37
16:38:11|28124.36
16:38:12|28124.36
16:38:13|28124.36
16:38:14|28124.37
16:38:15|28124.37
16:38:16|28124.36
16:38:17|28124.36
16:38:18|28122.57
16:38:19|28119.26
16:38:20|28118.04
16:38:21|28118.
16:38:22|28118.01
16:38:23|28117.89
16:38:24|28117.84
16:38:25|28117.84
16:38:26|28117.5
16:38:27|28116.01
16:38:28|28116.
16:38:29|28116.
16:38:30|28116.
16:38:31|28116.
16:38:32|28116.
16:38:33|28116.01
16:38:34|28116.01
16:38:35|28116.
16:38:36|28116.
16:38:37|28118.14
16:38:38|28118.15
16:38:39|28118.15
16:38:40|28119.65
16:38:41|28119.65
16:38:42|28119.65
16:38:43|28119.66
16:38:44|28119.65
16:38:45|28119.65
16:38:46|28119.65
16:38:47|28119.65
16:38:48|28119.65
16:38:49|28119.65
16:38:51|28119.66
16:38:51|28119.65
16:38:52|28119.66
16:38:54|28119.65
16:38:54|28119.65
16:38:55|28119.65
16:38:56|28119.65
16:38:57|28119.66
16:38:58|28119.66
16:38:59|28119.66
16:39:00|28119.65
16:39:01|28119.65
16:39:02|28119.66
16:39:03|28119.65
16:39:04|28119.66
16:39:05|28119.65
16:39:06|28119.65
16:39:07|28119.65
16:39:08|28119.66
16:39:09|28119.65
16:39:10|28119.66
16:39:11|28119.65
16:39:12|28119.66
16:39:13|28119.65
16:39:14|28119.66
16:39:16|28119.66
16:39:16|28119.66
16:39:18|28119.66
16:39:19|28120.
16:39:20|28120.66
16:39:21|28121.01
16:39:22|28121.02
16:39:23|28121.02
16:39:24|28121.01
16:39:25|28121.01
16:39:26|28121.01
16:39:27|28121.02
16:39:28|28121.02
16:39:29|28121.01
16:39:30|28121.01
16:39:31|28121.01
16:39:33|28120.29
16:39:33|28120.29
16:39:34|28120.29
16:39:35|28120.3
16:39:36|28120.29
16:39:37|28120.3
16:39:38|28120.3
16:39:39|28120.29
16:39:40|28120.29
16:39:41|28120.29
16:39:42|28120.3
16:39:43|28120.3
16:39:44|28120.3
16:39:45|28120.3
16:39:46|28120.3
16:39:47|28120.3
16:39:48|28120.29
16:39:49|28120.29
16:39:50|28120.3
16:39:52|28120.3
16:39:53|28120.3
16:39:54|28120.3
16:39:54|28120.3
16:39:56|28120.3
16:39:57|28120.3
16:39:58|28120.3
16:39:59|28120.3
16:40:00|28120.3
16:40:01|28120.29
16:40:02|28120.3
16:40:03|28120.29
16:40:05|28120.29
16:40:05|28120.29
16:40:07|28120.3
16:40:08|28120.3
16:40:09|28120.29
16:40:10|28120.29
16:40:10|28120.3
16:40:12|28120.29
16:40:13|28120.29
16:40:14|28120.29
16:40:14|28120.29
16:40:16|28120.29
16:40:16|28116.48
16:40:18|28114.99
16:40:19|28117.58
16:40:20|28119.12
16:40:21|28119.11
16:40:22|28119.11
16:40:23|28119.11
16:40:24|28119.11
16:40:25|28119.11
16:40:26|28119.11
16:40:26|28119.12
16:40:27|28119.12
16:40:29|28119.11
16:40:30|28119.11
16:40:31|28119.11
16:40:32|28120.25
16:40:33|28120.29
16:40:34|28120.3
16:40:35|28120.29
16:40:35|28120.3
16:40:37|28120.3
16:40:38|28120.29
16:40:38|28120.29
16:40:40|28120.3
16:40:41|28120.3
16:40:42|28120.3
16:40:43|28121.42
16:40:44|28124.99
16:40:45|28125.
16:40:46|28125.
16:40:47|28125.
16:40:48|28124.99
16:40:49|28124.99
16:40:50|28125.
16:40:51|28125.
16:40:53|28126.32
16:40:53|28127.39
16:40:54|28131.75
16:40:55|28134.75
16:40:57|28134.76
16:40:57|28134.76
16:40:58|28134.75
16:41:00|28136.25
16:41:01|28136.27
16:41:01|28136.26
16:41:03|28136.26
16:41:04|28136.27
16:41:04|28134.76
16:41:05|28133.71
16:41:07|28132.89
16:41:08|28131.71
16:41:09|28131.71
16:41:09|28131.71
16:41:11|28131.71
16:41:12|28131.71
16:41:13|28133.95
16:41:14|28133.95
16:41:15|28133.96
16:41:16|28133.96
16:41:16|28133.96
16:41:18|28133.96
16:41:19|28133.96
16:41:20|28133.96
16:41:20|28133.96
16:41:21|28133.96
16:41:22|28133.95
16:41:23|28133.96
16:41:24|28133.96
16:41:26|28133.96
16:41:27|28133.96
16:41:27|28133.95
16:41:29|28133.95
16:41:29|28133.96
16:41:30|28133.96
16:41:32|28133.95
16:41:32|28133.96
16:41:33|28133.96
16:41:35|28133.95
16:41:35|28133.96
16:41:37|28133.96
16:41:38|28136.2
16:41:39|28136.2
16:41:40|28136.2
16:41:40|28137.18
16:41:41|28137.19
16:41:42|28137.18
16:41:44|28137.19
16:41:44|28137.82
16:41:46|28139.31
16:41:46|28139.31
16:41:47|28139.31
16:41:48|28139.31
16:41:49|28139.3
16:41:51|28139.43
16:41:51|28139.44
16:41:53|28139.99
16:41:54|28139.99
16:41:55|28140.
16:41:56|28140.
16:41:58|28140.
16:41:58|28139.99
16:41:59|28139.99
16:42:01|28140.
16:42:02|28140.
16:42:02|28140.
16:42:03|28140.
16:42:05|28139.99
16:42:05|28139.99
16:42:06|28140.
16:42:08|28138.99
16:42:08|28138.95
16:42:09|28138.52
16:42:10|28138.41
16:42:11|28138.41
16:42:12|28138.41
16:42:13|28139.
16:42:14|28139.
16:42:15|28138.99
16:42:16|28139.
16:42:17|28139.
16:42:19|28139.
16:42:19|28138.99
16:42:20|28139.
16:42:21|28138.99
16:42:22|28139.
16:42:23|28138.99
16:42:25|28137.24
16:42:25|28137.24
16:42:26|28137.24
16:42:28|28137.24
16:42:29|28137.23
16:42:30|28137.24
16:42:31|28137.24
16:42:32|28137.24
16:42:33|28137.24
16:42:34|28137.23
16:42:35|28137.24
16:42:36|28137.23
16:42:37|28137.23
16:42:38|28137.23
16:42:39|28137.23
16:42:40|28137.24
16:42:41|28137.24
16:42:42|28137.23
16:42:43|28137.24
16:42:44|28137.24
16:42:45|28137.24
16:42:46|28137.23
16:42:47|28137.23
16:42:48|28137.24
16:42:49|28137.24
16:42:50|28137.25
16:42:51|28137.24
16:42:52|28130.37
16:42:53|28129.9
16:42:54|28133.49
16:42:55|28133.49
16:42:56|28133.5
16:42:58|28133.5
16:42:59|28133.49
16:43:00|28132.84
16:43:01|28132.83
16:43:02|28132.84
16:43:03|28132.84
16:43:04|28132.83
16:43:05|28132.84
16:43:06|28132.83
16:43:07|28132.83
16:43:08|28132.84
16:43:09|28133.
16:43:10|28136.88
16:43:11|28136.92
16:43:12|28136.91
16:43:13|28136.91
16:43:14|28136.92
16:43:15|28137.08
16:43:16|28137.08
16:43:17|28137.09
16:43:18|28137.08
16:43:19|28137.09
16:43:20|28137.09
16:43:22|28137.08
16:43:22|28137.24
16:43:23|28137.24
16:43:24|28137.28
16:43:25|28137.99
16:43:26|28138.63
16:43:27|28138.63
16:43:28|28138.63
16:43:29|28138.63
16:43:30|28138.63
16:43:31|28138.63
16:43:32|28138.64
16:43:33|28138.64
16:43:34|28138.63
16:43:35|28138.63
16:43:36|28138.63
16:43:37|28138.63
16:43:38|28138.64
16:43:39|28138.64
16:43:40|28138.63
16:43:41|28138.63
16:43:42|28138.63
16:43:43|28138.63
16:43:44|28138.64
16:43:45|28138.64
16:43:46|28138.98
16:43:47|28138.98
16:43:48|28138.98
16:43:49|28138.98
16:43:50|28138.99
16:43:51|28138.99
16:43:52|28138.98
16:43:53|28138.98
16:43:55|28139.03
16:43:56|28139.4
16:43:57|28139.41
16:43:58|28139.41
16:43:59|28139.42
16:44:00|28139.42
16:44:01|28139.42
16:44:03|28139.42
16:44:03|28139.41
16:44:04|28139.41
16:44:05|28139.42
16:44:07|28139.41
16:44:07|28139.41
16:44:08|28139.42
16:44:10|28137.74
16:44:11|28137.75
16:44:11|28137.74
16:44:13|28137.74
16:44:14|28137.74
16:44:14|28137.74
16:44:16|28137.75
16:44:17|28137.74
16:44:18|28137.75
16:44:19|28137.74
16:44:19|28137.75
16:44:21|28137.75
16:44:21|28137.75
16:44:22|28137.75
16:44:23|28137.75
16:44:24|28137.74
16:44:26|28137.74
16:44:27|28137.74
16:44:27|28137.74
16:44:28|28137.74
16:44:30|28137.75
16:44:30|28137.74
16:44:31|28137.74
16:44:32|28137.74
16:44:34|28137.75
16:44:34|28135.74
16:44:36|28133.92
16:44:36|28133.88
16:44:37|28133.89
16:44:38|28133.89
16:44:40|28133.88
16:44:41|28133.88
16:44:42|28133.88
16:44:43|28133.89
16:44:43|28133.88
16:44:45|28133.88
16:44:45|28133.89
16:44:46|28131.6
16:44:47|28131.32
16:44:49|28131.2
16:44:49|28131.2
16:44:50|28127.77
16:44:51|28127.18
16:44:53|28127.18
16:44:54|28127.13
16:44:54|28125.62
16:44:56|28125.6
16:44:57|28125.22
16:44:58|28125.2
16:44:59|28125.04
16:45:00|28125.04
16:45:01|28125.03
16:45:02|28125.03
16:45:03|28125.04
16:45:04|28125.04
16:45:05|28125.03
16:45:06|28125.04
16:45:07|28125.03
16:45:08|28125.04
16:45:09|28125.04
16:45:10|28125.03
16:45:11|28126.68
16:45:12|28126.7
16:45:13|28126.71
16:45:14|28130.
16:45:15|28129.99
16:45:16|28130.
16:45:17|28129.99
16:45:18|28126.86
16:45:19|28126.86
16:45:20|28126.86
16:45:21|28126.86
16:45:22|28126.87
16:45:23|28128.55
16:45:24|28131.32
16:45:25|28131.33
16:45:26|28131.32
16:45:27|28132.41
16:45:28|28132.6
16:45:29|28132.82
16:45:30|28132.93
16:45:31|28132.93
16:45:32|28132.94
16:45:33|28132.93
16:45:34|28132.94
16:45:35|28132.93
16:45:36|28132.93
16:45:37|28132.93
16:45:38|28132.94
16:45:39|28132.94
16:45:40|28132.94
16:45:41|28132.94
16:45:42|28132.94
16:45:43|28132.93
16:45:44|28132.93
16:45:45|28132.93
16:45:46|28132.94
16:45:47|28132.93
16:45:48|28131.53
16:45:49|28130.01
16:45:50|28130.
16:45:51|28130.
16:45:52|28130.
16:45:53|28130.01
16:45:54|28130.01
16:45:55|28130.
16:45:56|28130.01
16:45:58|28130.
16:45:59|28130.
16:46:00|28130.
16:46:01|28131.73
16:46:02|28131.73
16:46:03|28131.73
16:46:03|28131.72
16:46:05|28131.72
16:46:06|28131.73
16:46:07|28131.73
16:46:08|28133.95
16:46:09|28133.95
16:46:10|28133.94
16:46:11|28132.61
16:46:12|28132.61
16:46:13|28132.6
16:46:14|28132.6
16:46:15|28132.61
16:46:16|28132.61
16:46:17|28132.6
16:46:18|28132.6
16:46:19|28132.6
16:46:20|28132.6
16:46:21|28132.6
16:46:22|28132.61
16:46:23|28132.61
16:46:24|28132.6
16:46:25|28132.46
16:46:26|28132.46
16:46:27|28132.47
16:46:29|28132.42
16:46:29|28132.4
16:46:30|28132.4
16:46:31|28117.14
16:46:32|28115.2
16:46:33|28115.16
16:46:34|28115.15
16:46:35|28115.15
16:46:36|28115.16
16:46:37|28115.15
16:46:38|28115.15
16:46:39|28115.15
16:46:40|28115.15
16:46:41|28115.16
16:46:42|28115.15
16:46:43|28115.16
16:46:44|28115.16
16:46:45|28115.15
16:46:46|28115.15
16:46:47|28115.16
16:46:48|28115.16
16:46:49|28115.16
16:46:50|28115.16
16:46:51|28115.16
16:46:52|28115.15
16:46:53|28115.15
16:46:54|28115.16
16:46:55|28115.16
16:46:56|28115.15
16:46:58|28115.15
16:46:59|28115.15
16:47:00|28115.16
16:47:01|28115.01
16:47:02|28115.
16:47:03|28114.88
16:47:04|28114.87
16:47:05|28114.87
16:47:06|28114.87
16:47:07|28114.88
16:47:08|28114.88
16:47:09|28117.13
16:47:10|28117.13
16:47:11|28117.43
16:47:12|28117.42
16:47:13|28117.42
16:47:14|28117.42
16:47:15|28117.43
16:47:16|28117.43
16:47:17|28117.43
16:47:19|28115.91
16:47:19|28115.9
16:47:21|28115.89
16:47:21|28115.9
16:47:23|28115.9
16:47:23|28115.72
16:47:24|28114.87
16:47:25|28112.9
16:47:26|28112.82
16:47:27|28112.77
16:47:29|28112.76
16:47:29|28112.77
16:47:31|28112.77
16:47:31|28112.76
16:47:32|28112.77
16:47:34|28112.77
16:47:34|28112.77
16:47:35|28112.76
16:47:37|28115.7
16:47:37|28115.7
16:47:38|28115.7
16:47:39|28115.71
16:47:40|28115.7
16:47:41|28115.71
16:47:43|28115.81
16:47:43|28115.8
16:47:44|28115.8
16:47:45|28115.8
16:47:46|28115.8
16:47:47|28115.81
16:47:49|28115.8
16:47:49|28115.8
16:47:50|28115.81
16:47:51|28115.8
16:47:53|28115.81
16:47:53|28115.8
16:47:55|28115.8
16:47:55|28115.8
16:47:56|28115.8
16:47:57|28115.8
16:47:59|28115.8
16:48:00|28117.17
16:48:02|28117.17
16:48:02|28117.17
16:48:03|28117.18
16:48:04|28117.17
16:48:05|28117.17
16:48:06|28117.17
16:48:07|28117.17
16:48:08|28117.18
16:48:09|28117.17
16:48:10|28117.17
16:48:11|28117.17
16:48:12|28117.18
16:48:13|28117.17
16:48:14|28117.17
16:48:15|28117.17
16:48:16|28117.17
16:48:17|28117.17
16:48:18|28117.17
16:48:19|28117.17
16:48:20|28117.17
16:48:21|28117.17
16:48:22|28117.17
16:48:23|28117.17
16:48:25|28117.17
16:48:25|28117.17
16:48:27|28117.18
16:48:27|28117.17
16:48:29|28117.17
16:48:30|28117.17
16:48:31|28117.17
16:48:31|28117.17
16:48:32|28117.16
16:48:33|28117.16
16:48:35|28117.16
16:48:35|28117.16
16:48:36|28117.16
16:48:37|28117.16
16:48:38|28117.16
16:48:39|28117.16
16:48:41|28117.16
16:48:41|28117.17
16:48:42|28117.17
16:48:43|28117.16
16:48:44|28117.16
16:48:46|28117.17
16:48:46|28117.16
16:48:47|28117.17
16:48:49|28117.16
16:48:50|28117.17
16:48:51|28117.17
16:48:51|28117.17
16:48:52|28117.16
16:48:53|28117.17
16:48:55|28117.17
16:48:55|28117.17
16:48:56|28117.16
16:48:57|28117.17
16:48:58|28117.17
16:49:00|28117.16
16:49:01|28117.16
16:49:02|28117.17
16:49:04|28117.16
16:49:04|28117.17
16:49:05|28117.16
16:49:06|28117.17
16:49:07|28117.16
16:49:08|28117.17
16:49:09|28117.17
16:49:11|28117.16
16:49:12|28117.17
16:49:13|28117.16
16:49:13|28117.17
16:49:15|28117.16
16:49:16|28117.16
16:49:17|28117.17
16:49:17|28117.16
16:49:19|28117.17
16:49:20|28117.16
16:49:20|28117.16
16:49:21|28117.16
16:49:23|28117.17
16:49:24|28117.17
16:49:25|28117.16
16:49:26|28117.17
16:49:26|28117.17
16:49:28|28117.16
16:49:29|28117.16
16:49:30|28117.16
16:49:31|28117.16
16:49:32|28117.16
16:49:33|28117.17
16:49:34|28117.16
16:49:35|28117.16
16:49:36|28117.17
16:49:37|28117.16
16:49:38|28117.16
16:49:39|28117.16
16:49:40|28117.16
16:49:41|28117.16
16:49:42|28117.17
16:49:43|28117.17
16:49:44|28117.17
16:49:45|28117.17
16:49:47|28117.16
16:49:47|28117.16
16:49:48|28117.17
16:49:49|28117.16
16:49:50|28116.94
16:49:51|28116.93
16:49:52|28116.93
16:49:53|28116.93
16:49:54|28116.93
16:49:55|28116.94
16:49:56|28116.94
16:49:57|28116.94
16:49:58|28116.93
16:49:59|28116.94
16:50:01|28116.93
16:50:02|28116.93
16:50:03|28116.93
16:50:04|28116.94
16:50:05|28116.93
16:50:06|28116.93
16:50:07|28116.94
16:50:08|28116.94
16:50:09|28116.93
16:50:10|28116.93
16:50:11|28116.93
16:50:12|28116.93
16:50:13|28116.93
16:50:14|28116.93
16:50:15|28116.1
16:50:16|28115.89
16:50:17|28115.89
16:50:18|28115.89
16:50:19|28115.89
16:50:19|28115.9
16:50:21|28115.89
16:50:22|28115.9
16:50:23|28115.89
16:50:25|28115.89
16:50:25|28115.89
16:50:26|28115.9
16:50:27|28115.89
16:50:28|28115.89
16:50:29|28115.89
16:50:30|28115.89
16:50:31|28115.89
16:50:32|28115.89
16:50:33|28115.89
16:50:34|28115.9
16:50:35|28115.89
16:50:36|28119.88
16:50:37|28119.88
16:50:38|28119.88
16:50:39|28119.89
16:50:40|28119.88
16:50:41|28119.89
16:50:42|28119.89
16:50:43|28119.89
16:50:44|28122.39
16:50:45|28123.68
16:50:46|28123.98
16:50:47|28125.42
16:50:48|28125.42
16:50:49|28125.42
16:50:50|28125.42
16:50:51|28125.42
16:50:52|28125.42
16:50:53|28125.42
16:50:54|28125.42
16:50:55|28125.42
16:50:56|28125.42
16:50:57|28124.
16:50:58|28122.9
16:50:59|28122.9
16:51:00|28122.9
16:51:01|28121.5
16:51:03|28121.49
16:51:04|28121.5
16:51:04|28121.43
16:51:06|28121.43
16:51:07|28121.38
16:51:08|28121.38
16:51:09|28121.3
16:51:10|28121.3
16:51:11|28121.31
16:51:12|28121.31
16:51:13|28121.3
16:51:14|28121.3
16:51:15|28121.3
16:51:16|28121.3
16:51:17|28121.31
16:51:18|28121.3
16:51:19|28121.31
16:51:20|28121.31
16:51:21|28121.31
16:51:22|28121.31
16:51:24|28121.31
16:51:25|28121.3
16:51:25|28121.3
16:51:27|28121.31
16:51:28|28121.31
16:51:29|28121.31
16:51:30|28121.31
16:51:31|28121.31
16:51:32|28121.3
16:51:33|28121.3
16:51:33|28121.3
16:51:35|28121.3
16:51:36|28121.31
16:51:37|28121.3
16:51:37|28121.3
16:51:39|28121.3
16:51:40|28121.3
16:51:40|28121.31
16:51:42|28121.3
16:51:43|28121.3
16:51:44|28121.3
16:51:45|28121.31
16:51:46|28121.31
16:51:47|28121.31
16:51:48|28121.31
16:51:48|28121.31
16:51:50|28121.3
16:51:50|28121.3
16:51:51|28121.31
16:51:53|28121.3
16:51:53|28120.46
16:51:54|28120.46
16:51:56|28120.46
16:51:56|28120.46
16:51:57|28120.45
16:51:59|28120.45
16:51:59|28120.45
16:52:01|28120.45
16:52:02|28120.45
16:52:03|28120.45
16:52:05|28120.47
16:52:05|28120.48
16:52:06|28120.48
16:52:07|28120.47
16:52:08|28120.47
16:52:09|28120.48
16:52:10|28120.47
16:52:11|28120.47
16:52:12|28120.48
16:52:13|28120.47
16:52:14|28120.47
16:52:15|28120.47
16:52:16|28120.47
16:52:17|28120.48
16:52:18|28120.47
16:52:19|28120.48
16:52:20|28120.47
16:52:21|28120.47
16:52:22|28120.47
16:52:23|28120.47
16:52:24|28120.47
16:52:25|28120.48
16:52:26|28120.48
16:52:27|28120.48
16:52:28|28120.48
16:52:29|28120.48
16:52:30|28120.47
16:52:31|28120.47
16:52:32|28121.28
16:52:33|28121.27
16:52:34|28121.27
16:52:35|28121.27
16:52:36|28121.28
16:52:37|28121.28
16:52:38|28121.27
16:52:39|28121.27
16:52:40|28121.27
16:52:41|28121.27
16:52:42|28121.27
16:52:43|28121.28
16:52:44|28121.27
16:52:45|28121.28
16:52:46|28121.28
16:52:47|28121.27
16:52:48|28121.27
16:52:49|28121.27
16:52:50|28121.27
16:52:51|28121.27
16:52:52|28121.27
16:52:53|28113.68
16:52:54|28114.59
16:52:55|28114.69
16:52:56|28114.69
16:52:57|28114.69
16:52:58|28114.68
16:52:59|28114.68
16:53:00|28114.68
16:53:01|28114.68
16:53:02|28114.69
16:53:04|28114.69
16:53:05|28114.69
16:53:06|28114.68
16:53:08|28114.68
16:53:08|28114.69
16:53:09|28114.69
16:53:10|28114.68
16:53:11|28114.68
16:53:13|28114.68
16:53:14|28114.68
16:53:15|28114.68
16:53:16|28114.69
16:53:17|28114.68
16:53:18|28113.69
16:53:19|28113.69
16:53:20|28113.67
16:53:21|28113.34
16:53:22|28113.33
16:53:22|28113.27
16:53:24|28113.27
16:53:24|28113.2
16:53:26|28113.19
16:53:27|28113.19
16:53:28|28113.19
16:53:29|28113.2
16:53:30|28112.8
16:53:31|28112.79
16:53:32|28111.54
16:53:33|28111.55
16:53:34|28111.54
16:53:35|28111.55
16:53:36|28111.54
16:53:37|28111.55
16:53:38|28111.55
16:53:39|28111.55
16:53:40|28111.55
16:53:41|28111.55
16:53:42|28111.54
16:53:43|28111.54
16:53:44|28111.54
16:53:45|28111.54
16:53:46|28110.78
16:53:47|28110.13
16:53:48|28110.01
16:53:49|28105.63
16:53:50|28105.17
16:53:50|28105.17
16:53:51|28105.18
16:53:53|28105.17
16:53:54|28105.17
16:53:54|28105.17
16:53:56|28105.17
16:53:57|28105.18
16:53:58|28105.17
16:53:58|28105.17
16:54:00|28105.17
16:54:00|28105.17
16:54:02|28105.17
16:54:03|28105.18
16:54:03|28105.18
16:54:05|28105.17
16:54:07|28105.17
16:54:08|28105.17
16:54:09|28105.17
16:54:10|28105.18
16:54:11|28105.17
16:54:12|28105.18
16:54:13|28105.17
16:54:14|28105.17
16:54:16|28105.18
16:54:16|28105.18
16:54:17|28105.17
16:54:18|28105.18
16:54:19|28105.17
16:54:20|28105.17
16:54:21|28105.18
16:54:22|28105.17
16:54:23|28104.91
16:54:24|28104.91
16:54:25|28104.9
16:54:26|28104.9
16:54:27|28104.9
16:54:28|28104.9
16:54:29|28104.9
16:54:30|28104.9
16:54:31|28104.86
16:54:32|28104.86
16:54:33|28104.72
16:54:34|28104.64
16:54:35|28104.61
16:54:36|28104.48
16:54:37|28104.48
16:54:38|28102.7
16:54:39|28102.43
16:54:40|28102.43
16:54:41|28102.43
16:54:42|28102.41
16:54:43|28102.4
16:54:44|28102.4
16:54:45|28102.4
16:54:46|28102.38
16:54:47|28102.38
16:54:48|28102.39
16:54:49|28102.38
16:54:50|28102.38
16:54:51|28102.38
16:54:52|28102.33
16:54:53|28102.17
16:54:54|28102.15
16:54:55|28102.
16:54:56|28101.99
16:54:57|28102.
16:54:58|28102.
16:54:59|28101.99
16:55:00|28101.99
16:55:01|28102.
16:55:02|28101.99
16:55:03|28101.85
16:55:04|28100.01
16:55:06|28100.01
16:55:07|28100.01
16:55:08|28100.
16:55:09|28100.01
16:55:10|28100.
16:55:11|28100.
16:55:12|28100.
16:55:13|28100.
16:55:14|28099.98
16:55:15|28099.97
16:55:16|28099.85
16:55:17|28099.85
16:55:18|28099.85
16:55:19|28099.85
16:55:20|28099.85
16:55:21|28098.81
16:55:22|28098.57
16:55:23|28098.57
16:55:24|28098.57
16:55:25|28098.57
16:55:26|28098.57
16:55:27|28098.57
16:55:28|28098.57
16:55:29|28098.56
16:55:30|28098.56
16:55:31|28098.56
16:55:32|28098.56
16:55:33|28098.61
16:55:34|28098.6
16:55:35|28098.6
16:55:36|28098.61
16:55:37|28098.6
16:55:38|28098.61
16:55:39|28098.6
16:55:40|28098.61
16:55:41|28098.61
16:55:42|28098.61
16:55:43|28098.61
16:55:44|28098.61
16:55:45|28098.6
16:55:46|28096.75
16:55:47|28096.35
16:55:48|28096.35
16:55:49|28096.34
16:55:50|28096.35
16:55:51|28094.3
16:55:52|28094.3
16:55:53|28094.3
16:55:54|28094.08
16:55:55|28094.08
16:55:56|28094.07
16:55:57|28094.08
16:55:58|28094.08
16:55:59|28094.06
16:56:00|28094.06
16:56:01|28091.9
16:56:02|28091.9
16:56:03|28091.9
16:56:04|28091.05
16:56:05|28081.84
16:56:06|28081.83
16:56:07|28081.84
16:56:09|28081.84
16:56:10|28081.84
16:56:10|28081.83
16:56:12|28081.83
16:56:13|28081.61
16:56:14|28080.78
16:56:15|28080.78
16:56:15|28080.79
16:56:17|28080.78
16:56:18|28080.78
16:56:19|28080.77
16:56:20|28080.75
16:56:21|28080.71
16:56:22|28079.
16:56:23|28078.99
16:56:24|28079.
16:56:25|28079.
16:56:25|28078.99
16:56:27|28079.
16:56:28|28078.99
16:56:29|28078.99
16:56:30|28079.
16:56:31|28078.99
16:56:32|28078.99
16:56:33|28078.99
16:56:34|28079.
16:56:35|28078.99
16:56:36|28080.
16:56:37|28079.99
16:56:37|28079.99
16:56:39|28079.99
16:56:40|28079.99
16:56:41|28079.99
16:56:42|28080.
16:56:43|28079.99
16:56:44|28079.99
16:56:45|28079.99
16:56:46|28080.
16:56:47|28080.
16:56:48|28080.
16:56:48|28079.99
16:56:50|28080.
16:56:51|28080.
16:56:51|28080.
16:56:53|28080.
16:56:53|28079.99
16:56:54|28079.99
16:56:56|28079.99
16:56:56|28079.99
16:56:57|28079.97
16:56:58|28079.98
16:57:00|28079.98
16:57:01|28079.
16:57:02|28078.08
16:57:03|28078.09
16:57:04|28078.09
16:57:05|28078.09
16:57:05|28076.07
16:57:07|28075.01
16:57:08|28074.88
16:57:09|28073.97
16:57:10|28073.96
16:57:11|28068.76
16:57:13|28068.76
16:57:13|28068.74
16:57:14|28068.7
16:57:15|28065.84
16:57:16|28063.36
16:57:17|28063.37
16:57:18|28063.36
16:57:19|28063.36
16:57:20|28063.37
16:57:21|28060.85
16:57:22|28059.73
16:57:23|28059.18
16:57:24|28052.26
16:57:25|28050.01
16:57:26|28050.
16:57:27|28050.
16:57:28|28050.
16:57:29|28050.
16:57:30|28050.
16:57:31|28050.
16:57:32|28049.88
16:57:33|28049.89
16:57:34|28049.89
16:57:35|28049.89
16:57:36|28049.88
16:57:37|28049.88
16:57:39|28049.88
16:57:39|28049.89
16:57:40|28049.32
16:57:41|28048.95
16:57:42|28048.95
16:57:44|28048.96
16:57:44|28048.96
16:57:45|28048.96
16:57:46|28048.96
16:57:47|28047.
16:57:48|28047.
16:57:49|28046.99
16:57:50|28047.
16:57:51|28046.99
16:57:52|28046.99
16:57:53|28048.5
16:57:54|28048.5
16:57:55|28048.53
16:57:56|28049.88
16:57:57|28049.88
16:57:58|28056.63
16:57:59|28060.66
16:58:00|28060.66
16:58:01|28060.67
16:58:02|28060.67
16:58:03|28060.67
16:58:05|28060.66
16:58:05|28064.15
16:58:06|28064.15
16:58:08|28062.97
16:58:09|28062.98
16:58:10|28062.97
16:58:12|28062.97
16:58:13|28062.98
16:58:13|28060.45
16:58:15|28058.61
16:58:16|28058.37
16:58:17|28054.05
16:58:17|28054.05
16:58:19|28051.5
16:58:20|28050.36
16:58:21|28050.36
16:58:21|28050.37
16:58:23|28050.36
16:58:24|28050.36
16:58:25|28050.35
16:58:25|28050.35
16:58:27|28050.35
16:58:28|28050.34
16:58:29|28050.35
16:58:30|28050.34
16:58:31|28050.34
16:58:31|28050.34
16:58:33|28050.34
16:58:34|28050.33
16:58:34|28050.36
16:58:35|28050.36
16:58:37|28050.36
16:58:38|28050.36
16:58:38|28050.36
16:58:40|28050.37
16:58:40|28050.37
16:58:41|28050.37
16:58:43|28050.37
16:58:44|28050.37
16:58:45|28050.36
16:58:45|28050.36
16:58:46|28050.36
16:58:47|28050.36
16:58:48|28050.36
16:58:50|28050.36
16:58:50|28050.37
16:58:52|28050.36
16:58:52|28053.85
16:58:54|28053.85
16:58:55|28053.85
16:58:55|28053.85
16:58:56|28053.86
16:58:57|28053.86
16:58:58|28053.85
16:59:00|28053.85
16:59:00|28053.85
16:59:02|28053.85
16:59:02|28058.57
16:59:03|28058.58
16:59:04|28059.66
16:59:05|28059.66
16:59:06|28059.67
16:59:07|28060.67
16:59:08|28062.41
16:59:10|28062.41
16:59:11|28062.4
16:59:12|28062.4
16:59:13|28069.99
16:59:14|28069.99
16:59:15|28069.99
16:59:16|28069.99
16:59:17|28069.99
16:59:18|28070.
16:59:19|28069.99
16:59:20|28069.99
16:59:21|28070.47
16:59:22|28070.46
16:59:23|28070.46
16:59:24|28070.46
16:59:25|28070.47
16:59:26|28070.46
16:59:27|28070.47
16:59:28|28068.22
16:59:29|28067.84
16:59:30|28062.41
16:59:31|28062.14
16:59:32|28055.5
16:59:33|28055.45
16:59:34|28055.46
16:59:35|28055.46
16:59:36|28055.46
16:59:37|28055.45
16:59:38|28055.45
16:59:39|28055.44
16:59:40|28055.44
16:59:41|28055.45
16:59:42|28055.45
16:59:43|28055.44
16:59:44|28055.44
16:59:45|28055.44
16:59:46|28055.44
16:59:47|28055.49
16:59:48|28056.99
16:59:49|28056.99
16:59:50|28057.
16:59:51|28057.
16:59:52|28056.99
16:59:53|28056.99
16:59:54|28056.99
16:59:55|28056.99
16:59:56|28056.99
16:59:57|28056.99
16:59:58|28056.99
16:59:59|28057.
17:00:00|28065.15
17:00:01|28065.14
17:00:03|28065.14
17:00:03|28065.15
17:00:04|28065.15
17:00:06|28065.14
17:00:06|28065.14
17:00:07|28065.14
17:00:09|28065.15
17:00:09|28069.12
17:00:11|28069.12
17:00:12|28069.12
17:00:13|28069.12
17:00:14|28069.12
17:00:15|28069.12
17:00:16|28069.12
17:00:17|28069.12
17:00:18|28069.12
17:00:19|28069.12
17:00:20|28066.33
17:00:21|28066.34
17:00:22|28066.33
17:00:23|28066.33
17:00:24|28066.34
17:00:25|28066.34
17:00:26|28066.33
17:00:27|28066.33
17:00:28|28066.33
17:00:29|28066.34
17:00:30|28066.34
17:00:31|28066.34
17:00:32|28066.33
17:00:33|28066.33
17:00:34|28066.34
17:00:35|28066.34
17:00:36|28066.33
17:00:37|28067.8
17:00:38|28067.81
17:00:39|28067.81
17:00:40|28067.8
17:00:41|28067.81
17:00:42|28068.15
17:00:43|28068.15
17:00:44|28068.15
17:00:45|28068.16
17:00:46|28068.16
17:00:47|28068.15
17:00:48|28068.98
17:00:49|28069.11
17:00:50|28069.11
17:00:51|28069.11
17:00:52|28069.1
17:00:53|28055.08
17:00:54|28052.26
17:00:55|28052.27
17:00:56|28052.27
17:00:57|28052.27
17:00:58|28052.27
17:00:59|28052.27
17:01:00|28052.26
17:01:01|28052.27
17:01:02|28052.27
17:01:03|28052.27
17:01:04|28052.26
17:01:05|28052.26
17:01:06|28052.17
17:01:07|28051.99
17:01:08|28051.99
17:01:09|28051.98
17:01:10|28051.98
17:01:11|28051.98
17:01:12|28051.99
17:01:13|28051.99
17:01:14|28051.99
17:01:16|28051.98
17:01:16|28051.99
17:01:17|28051.98
17:01:18|28051.98
17:01:19|28050.01
17:01:20|28050.02
17:01:22|28050.02
17:01:23|28051.98
17:01:23|28051.98
17:01:24|28051.99
17:01:25|28051.98
17:01:26|28051.98
17:01:27|28051.98
17:01:28|28051.99
17:01:29|28051.99
17:01:30|28051.99
17:01:31|28051.99
17:01:33|28051.98
17:01:33|28051.98
17:01:34|28051.99
17:01:35|28051.99
17:01:36|28051.98
17:01:37|28051.99
17:01:38|28051.99
17:01:39|28051.98
17:01:40|28052.64
17:01:41|28052.64
17:01:42|28052.64
17:01:43|28053.24
17:01:44|28053.23
17:01:45|28055.45
17:01:46|28055.45
17:01:47|28057.69
17:01:49|28057.98
17:01:49|28057.99
17:01:51|28057.99
17:01:52|28057.99
17:01:53|28057.99
17:01:53|28052.65
17:01:54|28050.36
17:01:56|28050.36
17:01:57|28051.87
17:01:57|28051.88
17:01:59|28051.88
17:02:00|28051.87
17:02:01|28051.88
17:02:01|28051.88
17:02:02|28051.87
17:02:04|28051.87
17:02:05|28051.95
17:02:06|28054.04
17:02:07|28054.39
17:02:08|28054.38
17:02:09|28054.38
17:02:10|28054.43
17:02:11|28054.47
17:02:11|28054.48
17:02:13|28054.48
17:02:15|28054.48
17:02:15|28051.62
17:02:16|28050.01
17:02:17|28050.
17:02:18|28050.01
17:02:19|28050.
17:02:20|28050.
17:02:21|28050.
17:02:22|28050.01
17:02:23|28050.01
17:02:24|28050.
17:02:25|28050.
17:02:26|28050.
17:02:27|28050.
17:02:28|28051.62
17:02:29|28051.62
17:02:30|28051.62
17:02:31|28051.62
17:02:32|28051.62
17:02:33|28051.62
17:02:35|28051.62
17:02:35|28051.62
17:02:37|28051.62
17:02:38|28051.7
17:02:39|28051.7
17:02:40|28051.69
17:02:41|28051.7
17:02:42|28051.7
17:02:43|28051.69
17:02:44|28051.69
17:02:45|28051.69
17:02:46|28051.7
17:02:47|28051.69
17:02:48|28051.7
17:02:49|28051.7
17:02:50|28051.7
17:02:51|28051.69
17:02:51|28051.7
17:02:53|28051.7
17:02:54|28051.7
17:02:54|28051.69
17:02:56|28051.7
17:02:57|28051.69
17:02:57|28051.69
17:02:58|28051.69
17:03:00|28051.69
17:03:01|28051.68
17:03:02|28051.68
17:03:03|28051.68
17:03:04|28051.68
17:03:04|28051.67
17:03:06|28051.67
17:03:06|28051.68
17:03:08|28051.68
17:03:08|28051.68
17:03:09|28051.69
17:03:11|28051.69
17:03:12|28051.69
17:03:12|28051.69
17:03:14|28051.68
17:03:15|28051.68
17:03:17|28051.68
17:03:17|28051.68
17:03:18|28050.
17:03:20|28050.
17:03:21|28050.
17:03:22|28050.01
17:03:23|28046.
17:03:24|28046.
17:03:25|28046.
17:03:26|28046.
17:03:27|28048.9
17:03:28|28055.52
17:03:29|28055.51
17:03:31|28055.52
17:03:31|28055.52
17:03:33|28055.51
17:03:33|28055.51
17:03:34|28053.41
17:03:36|28053.42
17:03:36|28053.41
17:03:37|28053.41
17:03:39|28053.41
17:03:40|28053.42
17:03:40|28053.42
17:03:41|28053.42
17:03:42|28053.41
17:03:43|28053.42
17:03:44|28053.41
17:03:45|28053.41
17:03:47|28053.41
17:03:48|28053.41
17:03:49|28053.42
17:03:49|28052.49
17:03:50|28052.49
17:03:51|28052.49
17:03:53|28052.5
17:03:53|28052.49
17:03:55|28052.49
17:03:55|28052.5
17:03:57|28047.57
17:03:58|28047.36
17:03:58|28047.35
17:03:59|28047.35
17:04:00|28047.35
17:04:02|28047.35
17:04:03|28047.35
17:04:04|28047.35
17:04:05|28047.36
17:04:06|28047.36
17:04:07|28047.36
17:04:07|28047.35
17:04:09|28047.35
17:04:10|28047.35
17:04:11|28047.35
17:04:12|28047.35
17:04:13|28047.35
17:04:13|28047.36
17:04:15|28047.35
17:04:16|28047.35
17:04:17|28047.35
17:04:18|28047.35
17:04:19|28047.35
17:04:20|28047.35
17:04:21|28047.35
17:04:22|28047.36
17:04:23|28047.36
17:04:24|28047.36
17:04:25|28047.3
17:04:26|28047.31
17:04:27|28047.32
17:04:28|28047.31
17:04:29|28047.31
17:04:30|28047.31
17:04:31|28047.32
17:04:32|28047.31
17:04:33|28047.31
17:04:34|28047.32
17:04:35|28047.31
17:04:36|28047.31
17:04:37|28047.32
17:04:38|28047.31
17:04:39|28047.32
17:04:40|28047.13
17:04:41|28047.14
17:04:42|28047.13
17:04:43|28047.13
17:04:44|28047.13
17:04:45|28047.13
17:04:46|28047.14
17:04:47|28047.13
17:04:48|28047.14
17:04:49|28047.13
17:04:50|28048.98
17:04:51|28048.99
17:04:52|28049.83
17:04:53|28049.84
17:04:54|28049.83
17:04:55|28049.83
17:04:56|28049.83
17:04:57|28049.84
17:04:58|28049.83
17:04:59|28049.83
17:05:00|28049.84
17:05:01|28049.22
17:05:02|28047.76
17:05:03|28047.06
17:05:04|28046.95
17:05:05|28046.96
17:05:06|28047.6
17:05:07|28047.6
17:05:08|28049.86
17:05:09|28049.85
17:05:10|28049.86
17:05:11|28049.86
17:05:12|28049.86
17:05:13|28049.86
17:05:14|28054.61
17:05:15|28058.38
17:05:17|28058.39
17:05:18|28058.4
17:05:19|28058.4
17:05:20|28058.8
17:05:21|28063.08
17:05:22|28064.42
17:05:23|28066.26
17:05:24|28068.19
17:05:25|28068.19
17:05:26|28058.31
17:05:27|28056.43
17:05:28|28050.
17:05:29|28050.01
17:05:30|28046.93
17:05:31|28044.81
17:05:32|28044.81
17:05:33|28044.81
17:05:34|28044.81
17:05:35|28044.81
17:05:36|28044.8
17:05:37|28044.8
17:05:38|28044.8
17:05:39|28041.
17:05:40|28041.
17:05:41|28041.01
17:05:42|28041.01
17:05:43|28041.
17:05:44|28041.01
17:05:45|28041.
17:05:46|28041.
17:05:47|28041.
17:05:48|28041.
17:05:49|28041.01
17:05:50|28041.01
17:05:51|28041.01
17:05:52|28041.01
17:05:53|28041.05
17:05:54|28041.04
17:05:55|28041.04
17:05:56|28041.04
17:05:57|28041.08
17:05:58|28041.07
17:05:59|28041.07
17:06:00|28041.07
17:06:01|28041.08
17:06:02|28041.07
17:06:03|28041.07
17:06:04|28041.07
17:06:05|28041.07
17:06:06|28041.08
17:06:07|28041.08
17:06:08|28041.08
17:06:09|28041.07
17:06:10|28041.08
17:06:11|28041.07
17:06:12|28041.08
17:06:13|28041.08
17:06:14|28041.08
17:06:15|28041.07
17:06:16|28041.
17:06:18|28041.01
17:06:18|28041.01
17:06:20|28041.01
17:06:21|28041.01
17:06:22|28041.01
17:06:23|28041.01
17:06:24|28041.01
17:06:25|28041.01
17:06:25|28041.
17:06:27|28041.
17:06:28|28045.57
17:06:28|28045.58
17:06:29|28055.43
17:06:31|28057.95
17:06:32|28057.95
17:06:32|28061.07
17:06:34|28061.06
17:06:34|28062.28
17:06:36|28062.29
17:06:36|28062.28
17:06:37|28062.29
17:06:39|28062.28
17:06:39|28062.29
17:06:40|28062.28
17:06:41|28062.28
17:06:43|28062.28
17:06:44|28062.28
17:06:44|28062.29
17:06:45|28062.29
17:06:46|28062.28
17:06:47|28062.29
17:06:49|28062.28
17:06:50|28062.28
17:06:50|28062.28
17:06:51|28062.29
17:06:53|28062.29
17:06:53|28062.28
17:06:54|28062.28
17:06:56|28062.28
17:06:56|28062.28
17:06:58|28062.29
17:06:58|28064.13
17:06:59|28064.25
17:07:00|28064.26
17:07:01|28064.26
17:07:02|28064.25
17:07:03|28064.25
17:07:04|28064.25
17:07:05|28064.26
17:07:06|28064.26
17:07:07|28064.26
17:07:08|28064.26
17:07:09|28064.25
17:07:10|28064.26
17:07:11|28064.25
17:07:12|28064.25
17:07:13|28064.25
17:07:15|28064.25
17:07:15|28064.25
17:07:17|28064.25
17:07:18|28061.07
17:07:19|28061.01
17:07:21|28061.01
17:07:21|28061.01
17:07:22|28061.
17:07:23|28061.01
17:07:24|28061.
17:07:25|28061.
17:07:26|28061.
17:07:27|28061.
17:07:28|28061.
17:07:29|28061.01
17:07:30|28061.01
17:07:31|28061.
17:07:32|28061.
17:07:33|28061.
17:07:34|28061.
17:07:35|28061.
17:07:37|28061.
17:07:37|28061.
17:07:38|28060.
17:07:40|28060.
17:07:40|28060.01
17:07:42|28060.01
17:07:43|28060.01
17:07:43|28062.05
17:07:45|28062.05
17:07:45|28062.05
17:07:46|28062.05
17:07:47|28062.05
17:07:48|28062.05
17:07:50|28062.06
17:07:51|28062.05
17:07:52|28064.11
17:07:53|28064.11
17:07:54|28064.11
17:07:55|28064.11
17:07:56|28064.11
17:07:57|28064.11
17:07:58|28064.11
17:07:59|28064.12
17:08:00|28064.11
17:08:01|28064.11
17:08:02|28064.11
17:08:03|28064.12
17:08:04|28064.11
17:08:05|28064.11
17:08:06|28064.12
17:08:07|28064.11
17:08:08|28064.12
17:08:09|28064.12
17:08:10|28064.12
17:08:11|28064.11
17:08:12|28064.11
17:08:13|28064.11
17:08:14|28064.12
17:08:15|28064.12
17:08:16|28064.11
17:08:17|28062.58
17:08:18|28062.58
17:08:19|28062.58
17:08:20|28062.58
17:08:21|28062.58
17:08:22|28062.59
17:08:23|28062.58
17:08:24|28062.58
17:08:25|28062.58
17:08:26|28062.59
17:08:27|28062.59
17:08:28|28064.09
17:08:29|28064.75
17:08:30|28064.75
17:08:31|28064.75
17:08:32|28064.76
17:08:33|28064.76
17:08:34|28064.75
17:08:35|28064.75
17:08:36|28064.76
17:08:37|28064.75
17:08:38|28064.76
17:08:39|28064.75
17:08:40|28064.75
17:08:41|28064.76
17:08:42|28064.75
17:08:43|28064.75
17:08:44|28064.75
17:08:45|28064.75
17:08:46|28064.75
17:08:47|28064.75
17:08:48|28064.76
17:08:49|28064.75
17:08:50|28064.75
17:08:51|28064.76
17:08:52|28064.75
17:08:53|28064.75
17:08:54|28064.75
17:08:55|28065.96
17:08:56|28065.96
17:08:57|28065.96
17:08:58|28065.96
17:08:59|28065.95
17:09:00|28065.96
17:09:01|28065.96
17:09:02|28065.95
17:09:03|28065.96
17:09:04|28065.95
17:09:05|28065.96
17:09:06|28065.95
17:09:08|28065.96
17:09:08|28065.96
17:09:09|28065.95
17:09:10|28065.96
17:09:11|28065.95
17:09:12|28065.95
17:09:13|28065.96
17:09:14|28065.96
17:09:16|28065.96
17:09:16|28065.96
17:09:17|28065.96
17:09:19|28065.96
17:09:20|28065.96
17:09:21|28065.96
17:09:22|28065.95
17:09:23|28065.95
17:09:25|28065.96
17:09:25|28065.96
17:09:26|28065.96
17:09:27|28065.95
17:09:28|28065.95
17:09:29|28072.76
17:09:30|28072.75
17:09:32|28072.75
17:09:33|28072.76
17:09:34|28072.76
17:09:35|28072.75
17:09:36|28072.79
17:09:37|28073.15
17:09:38|28073.15
17:09:39|28073.15
17:09:39|28073.14
17:09:41|28073.14
17:09:42|28073.15
17:09:43|28073.15
17:09:44|28073.14
17:09:45|28073.15
17:09:46|28073.15
17:09:47|28073.15
17:09:48|28074.28
17:09:49|28076.36
17:09:50|28076.46
17:09:51|28076.46
17:09:52|28076.99
17:09:53|28076.99
17:09:54|28076.99
17:09:55|28077.
17:09:56|28076.99
17:09:57|28077.
17:09:58|28076.99
17:09:59|28076.99
17:10:00|28076.99
17:10:01|28077.
17:10:02|28077.01
17:10:03|28077.
17:10:04|28077.
17:10:05|28077.
17:10:06|28077.
17:10:06|28077.
17:10:08|28077.01
17:10:09|28077.01
17:10:10|28077.
17:10:11|28077.01
17:10:12|28077.37
17:10:13|28077.36
17:10:14|28077.37
17:10:15|28077.37
17:10:16|28078.84
17:10:17|28080.
17:10:18|28080.
17:10:19|28080.03
17:10:20|28080.04
17:10:21|28080.04
17:10:22|28080.03
17:10:23|28080.21
17:10:24|28080.69
17:10:25|28080.69
17:10:26|28080.69
17:10:27|28080.68
17:10:28|28080.69
17:10:29|28080.69
17:10:30|28080.69
17:10:31|28080.69
17:10:32|28080.69
17:10:33|28080.69
17:10:34|28080.69
17:10:35|28080.69
17:10:36|28080.69
17:10:37|28080.68
17:10:38|28080.68
17:10:39|28080.69
17:10:40|28080.69
17:10:41|28080.69
17:10:42|28080.68
17:10:43|28080.69
17:10:44|28080.69
17:10:45|28080.68
17:10:46|28080.68
17:10:47|28080.69
17:10:48|28080.69
17:10:49|28080.68
17:10:50|28080.68
17:10:51|28080.68
17:10:52|28080.69
17:10:53|28080.7
17:10:54|28080.7
17:10:55|28080.69
17:10:56|28080.69
17:10:57|28080.69
17:10:58|28080.69
17:10:59|28080.7
17:11:00|28078.85
17:11:01|28073.17
17:11:02|28072.75
17:11:03|28072.76
17:11:04|28072.75
17:11:05|28072.76
17:11:06|28072.76
17:11:07|28072.76
17:11:08|28072.76
17:11:09|28072.76
17:11:10|28072.76
17:11:11|28072.76
17:11:12|28072.75
17:11:13|28072.76
17:11:14|28072.76
17:11:15|28072.76
17:11:16|28072.75
17:11:17|28072.76
17:11:18|28072.75
17:11:19|28072.75
17:11:20|28072.75
17:11:22|28072.76
17:11:23|28072.76
17:11:24|28072.76
17:11:25|28072.75
17:11:26|28072.75
17:11:27|28072.76
17:11:28|28072.76
17:11:30|28072.76
17:11:30|28072.75
17:11:31|28072.76
17:11:32|28072.76
17:11:33|28073.79
17:11:34|28074.31
17:11:35|28075.6
17:11:36|28075.6
17:11:37|28075.6
17:11:38|28075.61
17:11:39|28075.6
17:11:40|28075.6
17:11:41|28075.6
17:11:42|28075.6
17:11:43|28075.6
17:11:44|28075.61
17:11:45|28075.61
17:11:46|28075.61
17:11:47|28075.61
17:11:48|28075.6
17:11:49|28075.6
17:11:50|28075.6
17:11:51|28075.6
17:11:52|28075.61
17:11:53|28075.61
17:11:54|28075.61
17:11:55|28075.6
17:11:56|28075.61
17:11:57|28075.61
17:11:58|28075.6
17:11:59|28075.6
17:12:00|28075.61
17:12:01|28075.61
17:12:02|28075.6
17:12:03|28075.6
17:12:04|28075.61
17:12:05|28075.61
17:12:06|28075.6
17:12:07|28075.61
17:12:08|28075.6
17:12:09|28075.6
17:12:10|28075.6
17:12:11|28075.61
17:12:12|28075.61
17:12:13|28075.61
17:12:14|28075.61
17:12:15|28075.61
17:12:16|28081.75
17:12:17|28081.9
17:12:18|28081.89
17:12:19|28081.9
17:12:20|28081.9
17:12:21|28081.9
17:12:23|28081.89
17:12:24|28081.9
17:12:25|28081.89
17:12:26|28081.89
17:12:27|28081.9
17:12:28|28081.9
17:12:29|28081.89
17:12:30|28081.9
17:12:31|28081.89
17:12:32|28081.89
17:12:33|28081.89
17:12:34|28081.9
17:12:35|28081.89
17:12:36|28081.9
17:12:37|28081.9
17:12:38|28081.89
17:12:39|28081.9
17:12:40|28081.9
17:12:41|28081.9
17:12:42|28081.9
17:12:43|28081.9
17:12:44|28081.9
17:12:45|28081.89
17:12:46|28081.89
17:12:47|28081.9
17:12:48|28081.9
17:12:49|28081.89
17:12:50|28081.89
17:12:51|28081.89
17:12:52|28081.9
17:12:53|28081.9
17:12:54|28081.89
17:12:55|28081.89
17:12:56|28081.9
17:12:57|28081.9
17:12:58|28081.9
17:12:59|28081.9
17:13:00|28081.89
17:13:01|28081.9
17:13:02|28081.9
17:13:03|28081.89
17:13:04|28081.9
17:13:05|28081.9
17:13:06|28081.9
17:13:07|28081.89
17:13:08|28081.89
17:13:09|28081.9
17:13:10|28081.89
17:13:11|28081.89
17:13:12|28081.9
17:13:13|28081.89
17:13:14|28081.9
17:13:15|28081.9
17:13:16|28081.89
17:13:17|28081.89
17:13:18|28081.89
17:13:19|28081.89
17:13:20|28081.89
17:13:21|28081.89
17:13:22|28081.89
17:13:23|28081.9
17:13:25|28081.89
17:13:26|28081.9
17:13:26|28081.9
17:13:27|28081.89
17:13:29|28081.89
17:13:30|28081.89
17:13:31|28081.91
17:13:32|28081.9
17:13:33|28081.91
17:13:34|28081.9
17:13:35|28081.9
17:13:36|28081.9
17:13:37|28081.9
17:13:38|28081.91
17:13:39|28081.9
17:13:40|28080.13
17:13:41|28078.86
17:13:42|28076.72
17:13:43|28076.71
17:13:44|28076.72
17:13:45|28076.71
17:13:46|28076.72
17:13:47|28076.71
17:13:48|28076.71
17:13:49|28076.71
17:13:50|28076.72
17:13:51|28076.72
17:13:52|28076.72
17:13:53|28076.71
17:13:54|28076.71
17:13:55|28076.71
17:13:56|28076.71
17:13:57|28076.71
17:13:58|28076.71
17:13:59|28076.71
17:14:00|28076.72
17:14:01|28076.71
17:14:03|28076.41
17:14:03|28076.41
17:14:04|28076.24
17:14:05|28076.24
17:14:06|28076.25
17:14:07|28076.25
17:14:08|28076.25
17:14:09|28076.24
17:14:10|28076.25
17:14:11|28066.02
17:14:12|28066.01
17:14:13|28066.01
17:14:14|28066.01
17:14:15|28066.01
17:14:16|28066.01
17:14:18|28066.01
17:14:19|28066.01
17:14:19|28065.31
17:14:20|28065.3
17:14:21|28065.29
17:14:23|28065.3
17:14:23|28065.29
17:14:25|28065.29
17:14:26|28065.29
17:14:27|28063.38
17:14:28|28062.7
17:14:29|28062.69
17:14:30|28058.84
17:14:31|28058.84
17:14:33|28058.83
17:14:33|28058.83
17:14:34|28058.83
17:14:35|28058.83
17:14:36|28058.84
17:14:37|28058.83
17:14:38|28058.83
17:14:39|28058.83
17:14:40|28058.83
17:14:41|28058.83
17:14:42|28058.84
17:14:43|28058.83
17:14:44|28058.84
17:14:45|28058.84
17:14:46|28058.83
17:14:47|28058.83
17:14:48|28058.83
17:14:49|28058.84
17:14:50|28055.4
17:14:51|28055.24
17:14:52|28052.45
17:14:53|28050.56
17:14:54|28047.57
17:14:55|28047.57
17:14:56|28047.56
17:14:57|28047.56
17:14:58|28047.56
17:14:59|28047.56
17:15:00|28047.57
17:15:01|28048.44
17:15:02|28049.99
17:15:03|28049.99
17:15:04|28050.
17:15:05|28050.
17:15:06|28050.
17:15:07|28050.
17:15:08|28050.
17:15:09|28050.
17:15:10|28050.
17:15:11|28050.
17:15:12|28055.14
17:15:13|28057.78
17:15:14|28057.78
17:15:15|28060.22
17:15:16|28060.23
17:15:17|28062.
17:15:18|28065.3
17:15:19|28068.98
17:15:20|28069.41
17:15:21|28070.38
17:15:22|28071.77
17:15:23|28071.78
17:15:24|28079.38
17:15:26|28079.38
17:15:27|28079.39
17:15:28|28079.38
17:15:29|28079.38
17:15:30|28079.38
17:15:31|28079.38
17:15:32|28079.39
17:15:33|28079.39
17:15:34|28079.39
17:15:35|28079.39
17:15:36|28079.38
17:15:37|28079.38
17:15:39|28079.39
17:15:39|28076.18
17:15:40|28076.17
17:15:41|28076.17
17:15:42|28076.18
17:15:43|28076.17
17:15:44|28076.17
17:15:45|28080.69
17:15:46|28082.33
17:15:47|28082.34
17:15:48|28082.33
17:15:49|28082.34
17:15:50|28082.34
17:15:51|28082.34
17:15:52|28082.33
17:15:53|28082.34
17:15:55|28082.34
17:15:55|28082.34
17:15:56|28082.34
17:15:57|28082.33
17:15:58|28082.34
17:15:59|28082.34
17:16:00|28082.33
17:16:01|28082.34
17:16:02|28082.34
17:16:03|28082.33
17:16:04|28082.34
17:16:05|28082.34
17:16:06|28082.33
17:16:07|28082.33
17:16:08|28082.34
17:16:09|28082.33
17:16:10|28082.33
17:16:11|28082.33
17:16:12|28082.33
17:16:13|28082.34
17:16:14|28082.33
17:16:15|28082.33
17:16:16|28082.67
17:16:17|28082.68
17:16:18|28084.
17:16:19|28084.
17:16:20|28083.99
17:16:21|28084.
17:16:22|28084.
17:16:23|28084.
17:16:25|28084.
17:16:25|28084.
17:16:27|28084.
17:16:29|28083.99
17:16:30|28082.34
17:16:30|28082.33
17:16:32|28082.33
17:16:33|28082.34
17:16:33|28082.33
17:16:35|28082.34
17:16:36|28082.33
17:16:37|28082.33
17:16:38|28082.34
17:16:39|28082.33
17:16:39|28082.34
17:16:40|28082.33
17:16:41|28082.33
17:16:42|28082.33
17:16:44|28082.34
17:16:45|28082.34
17:16:46|28082.34
17:16:46|28082.33
17:16:47|28082.34
17:16:49|28082.33
17:16:50|28082.34
17:16:51|28082.34
17:16:52|28082.34
17:16:53|28082.34
17:16:53|28082.34
17:16:54|28082.34
17:16:56|28082.34
17:16:57|28082.34
17:16:58|28082.34
17:16:59|28082.34
17:17:00|28082.34
17:17:01|28082.34
17:17:01|28082.34
17:17:03|28082.34
17:17:04|28082.34
17:17:05|28082.34
17:17:06|28082.34
17:17:07|28082.34
17:17:08|28082.34
17:17:09|28082.33
17:17:10|28082.33
17:17:11|28082.33
17:17:12|28082.34
17:17:13|28082.33
17:17:14|28082.34
17:17:15|28082.33
17:17:16|28082.34
17:17:17|28082.33
17:17:18|28082.34
17:17:19|28082.33
17:17:20|28082.34
17:17:21|28082.34
17:17:22|28082.33
17:17:23|28082.34
17:17:24|28082.33
17:17:25|28082.33
17:17:26|28082.33
17:17:27|28082.33
17:17:28|28082.34
17:17:29|28082.33
17:17:30|28082.33
17:17:31|28082.33
17:17:33|28082.33
17:17:33|28082.33
17:17:34|28082.34
17:17:35|28082.34
17:17:36|28082.33
17:17:37|28082.34
17:17:38|28082.33
17:17:39|28082.33
17:17:40|28082.33
17:17:41|28082.33
17:17:42|28082.33
17:17:43|28082.33
17:17:44|28082.28
17:17:45|28079.52
17:17:46|28077.19
17:17:47|28077.19
17:17:48|28077.2
17:17:49|28077.19
17:17:50|28077.2
17:17:51|28077.2
17:17:52|28077.03
17:17:53|28070.75
17:17:54|28069.37
17:17:55|28068.21
17:17:56|28067.73
17:17:57|28066.87
17:17:58|28066.46
17:17:59|28066.46
17:18:00|28066.46
17:18:02|28066.47
17:18:02|28066.46
17:18:03|28066.47
17:18:05|28066.46
17:18:06|28066.47
17:18:07|28066.47
17:18:08|28066.46
17:18:09|28066.47
17:18:10|28066.46
17:18:11|28066.46
17:18:12|28066.47
17:18:13|28068.98
17:18:14|28071.77
17:18:15|28071.76
17:18:16|28071.77
17:18:17|28071.77
17:18:18|28071.76
17:18:19|28071.77
17:18:20|28071.77
17:18:21|28071.77
17:18:22|28071.76
17:18:23|28071.77
17:18:24|28071.77
17:18:24|28071.77
17:18:26|28071.77
17:18:27|28071.77
17:18:27|28071.77
17:18:29|28071.76
17:18:30|28071.76
17:18:32|28071.76
17:18:32|28071.77
17:18:33|28071.76
17:18:34|28071.76
17:18:35|28071.76
17:18:36|28071.76
17:18:37|28071.77
17:18:38|28071.76
17:18:39|28071.77
17:18:40|28071.76
17:18:41|28071.77
17:18:42|28071.76
17:18:43|28071.76
17:18:44|28067.85
17:18:45|28067.83
17:18:46|28066.94
17:18:47|28066.94
17:18:48|28066.93
17:18:49|28066.94
17:18:50|28066.93
17:18:51|28066.93
17:18:52|28066.7
17:18:53|28066.46
17:18:54|28066.46
17:18:55|28066.47
17:18:56|28064.88
17:18:57|28064.88
17:18:58|28064.88
17:18:59|28064.89
17:19:00|28064.89
17:19:01|28064.88
17:19:02|28064.88
17:19:03|28064.88
17:19:04|28064.88
17:19:05|28064.88
17:19:06|28064.89
17:19:07|28064.88
17:19:08|28064.89
17:19:09|28064.89
17:19:10|28064.88
17:19:11|28064.88
17:19:12|28064.88
17:19:13|28064.88
17:19:14|28064.89
17:19:15|28064.88
17:19:16|28063.69
17:19:17|28063.69
17:19:18|28063.69
17:19:19|28063.05
17:19:20|28063.05
17:19:21|28063.04
17:19:22|28063.03
17:19:23|28062.89
17:19:24|28062.89
17:19:25|28062.89
17:19:26|28062.88
17:19:27|28062.88
17:19:28|28062.88
17:19:30|28062.89
17:19:31|28062.89
17:19:32|28062.88
17:19:33|28062.88
17:19:34|28062.89
17:19:35|28062.88
17:19:36|28062.88
17:19:37|28062.88
17:19:38|28062.88
17:19:39|28058.06
17:19:40|28058.06
17:19:41|28057.04
17:19:42|28057.05
17:19:43|28057.04
17:19:44|28057.05
17:19:45|28057.05
17:19:46|28057.04
17:19:47|28057.04
17:19:48|28057.05
17:19:49|28057.05
17:19:50|28057.04
17:19:51|28057.05
17:19:52|28057.04
17:19:53|28057.05
17:19:54|28057.05
17:19:55|28057.05
17:19:57|28057.04
17:19:57|28057.04
17:19:58|28057.04
17:19:59|28057.05
17:20:00|28057.05
17:20:01|28057.05
17:20:02|28057.04
17:20:03|28057.05
17:20:04|28057.05
17:20:05|28058.24
17:20:06|28058.32
17:20:07|28058.32
17:20:08|28058.31
17:20:09|28058.33
17:20:10|28058.33
17:20:11|28058.34
17:20:12|28058.34
17:20:13|28058.34
17:20:14|28058.33
17:20:15|28058.31
17:20:16|28058.32
17:20:17|28058.31
17:20:18|28058.31
17:20:19|28058.31
17:20:20|28058.32
17:20:21|28058.31
17:20:22|28058.32
17:20:23|28058.32
17:20:24|28058.32
17:20:25|28058.32
17:20:26|28058.31
17:20:27|28058.31
17:20:28|28058.31
17:20:29|28058.31
17:20:30|28058.31
17:20:32|28058.31
17:20:33|28058.31
17:20:34|28058.31
17:20:35|28058.31
17:20:36|28058.31
17:20:37|28058.31
17:20:38|28058.31
17:20:38|28058.31
17:20:40|28058.31
17:20:41|28058.31
17:20:42|28058.32
17:20:42|28058.31
17:20:44|28058.31
17:20:44|28058.31
17:20:46|28058.32
17:20:47|28058.31
17:20:48|28058.31
17:20:49|28058.31
17:20:50|28058.32
17:20:51|28058.32
17:20:52|28058.31
17:20:53|28058.31
17:20:54|28058.31
17:20:55|28058.32
17:20:56|28058.32
17:20:57|28058.32
17:20:58|28058.32
17:20:59|28058.32
17:21:00|28058.31
17:21:01|28058.32
17:21:02|28058.32
17:21:03|28058.31
17:21:04|28058.31
17:21:05|28058.31
17:21:06|28058.31
17:21:07|28058.31
17:21:08|28058.31
17:21:09|28058.32
17:21:10|28058.31
17:21:11|28058.31
17:21:12|28058.32
17:21:13|28058.32
17:21:14|28058.31
17:21:15|28058.32
17:21:16|28058.32
17:21:17|28058.32
17:21:18|28058.32
17:21:19|28058.32
17:21:20|28058.32
17:21:21|28058.31
17:21:22|28058.31
17:21:23|28058.31
17:21:24|28058.31
17:21:25|28058.32
17:21:26|28058.31
17:21:27|28058.31
17:21:28|28058.31
17:21:29|28058.31
17:21:30|28058.31
17:21:31|28058.31
17:21:32|28058.31
17:21:34|28058.31
17:21:34|28058.31
17:21:36|28058.31
17:21:37|28058.31
17:21:38|28058.32
17:21:39|28058.31
17:21:39|28058.31
17:21:41|28058.31
17:21:42|28058.31
17:21:43|28058.31
17:21:44|28058.31
17:21:45|28066.69
17:21:46|28068.2
17:21:46|28070.86
17:21:47|28070.86
17:21:49|28070.86
17:21:50|28070.87
17:21:50|28070.86
17:21:52|28070.86
17:21:53|28075.11
17:21:53|28075.74
17:21:55|28075.75
17:21:56|28075.75
17:21:56|28075.75
17:21:57|28075.75
17:21:59|28075.76
17:22:00|28075.75
17:22:00|28075.75
17:22:02|28075.76
17:22:03|28075.75
17:22:04|28075.75
17:22:04|28075.75
17:22:06|28078.59
17:22:07|28078.6
17:22:08|28078.6
17:22:09|28078.6
17:22:09|28078.61
17:22:10|28078.6
17:22:12|28078.6
17:22:13|28078.6
17:22:13|28078.6
17:22:15|28078.6
17:22:15|28078.6
17:22:17|28078.6
17:22:17|28078.61
17:22:18|28078.6
17:22:19|28078.6
17:22:21|28078.6
17:22:22|28078.61
17:22:23|28078.6
17:22:24|28078.61
17:22:25|28078.61
17:22:25|28078.6
17:22:27|28082.99
17:22:28|28082.99
17:22:29|28081.38
17:22:30|28081.38
17:22:30|28081.38
17:22:32|28081.38
17:22:33|28081.39
17:22:34|28081.38
17:22:35|28081.39
17:22:36|28081.39
17:22:37|28081.38
17:22:38|28081.39
17:22:39|28081.39
17:22:40|28081.38
17:22:41|28081.38
17:22:42|28081.38
17:22:43|28081.38
17:22:44|28081.38
17:22:45|28081.39
17:22:46|28081.39
17:22:48|28081.26
17:22:48|28081.26
17:22:50|28081.27
17:22:51|28081.26
17:22:52|28081.27
17:22:52|28078.4
17:22:53|28075.96
17:22:55|28075.97
17:22:56|28073.63
17:22:57|28068.01
17:22:57|28068.01
17:22:58|28068.
17:23:00|28068.
17:23:00|28067.82
17:23:01|28064.04
17:23:03|28061.47
17:23:03|28060.53
17:23:04|28060.52
17:23:05|28060.45
17:23:07|28059.75
17:23:07|28059.75
17:23:08|28059.76
17:23:09|28059.75
17:23:11|28059.76
17:23:12|28059.76
17:23:13|28059.76
17:23:14|28059.76
17:23:14|28059.75
17:23:15|28059.75
17:23:16|28059.75
17:23:18|28059.75
17:23:18|28059.75
17:23:19|28059.75
17:23:20|28059.75
17:23:21|28059.76
17:23:22|28059.75
17:23:23|28059.75
17:23:24|28059.76
17:23:25|28059.76
17:23:26|28061.34
17:23:28|28061.37
17:23:28|28061.37
17:23:29|28061.37
17:23:30|28061.41
17:23:32|28061.41
17:23:32|28061.43
17:23:33|28061.43
17:23:34|28061.43
17:23:36|28061.42
17:23:37|28061.42
17:23:38|28061.43
17:23:39|28061.42
17:23:40|28061.42
17:23:41|28061.43
17:23:42|28061.42
17:23:43|28061.43
17:23:44|28061.42
17:23:45|28061.42
17:23:46|28061.42
17:23:47|28061.43
17:23:48|28061.43
17:23:49|28061.42
17:23:50|28061.42
17:23:51|28061.42
17:23:52|28061.42
17:23:53|28061.43
17:23:54|28061.42
17:23:55|28061.43
17:23:56|28061.42
17:23:57|28061.42
17:23:58|28061.42
17:23:59|28061.42
17:24:00|28061.43
17:24:01|28061.43
17:24:02|28061.42
17:24:03|28061.41
17:24:04|28061.42
17:24:05|28061.41
17:24:06|28061.42
17:24:07|28061.41
17:24:08|28061.41
17:24:09|28061.41
17:24:10|28061.41
17:24:11|28061.41
17:24:13|28061.42
17:24:13|28061.41
17:24:14|28061.41
17:24:15|28061.41
17:24:16|28061.41
17:24:17|28061.41
17:24:18|28061.41
17:24:19|28061.41
17:24:20|28059.68
17:24:21|28059.65
17:24:22|28059.64
17:24:23|28059.63
17:24:24|28059.63
17:24:25|28059.63
17:24:26|28059.64
17:24:27|28059.64
17:24:28|28059.63
17:24:29|28059.63
17:24:30|28059.63
17:24:31|28059.63
17:24:32|28059.63
17:24:33|28059.64
17:24:35|28059.64
17:24:36|28059.64
17:24:37|28059.64
17:24:38|28059.63
17:24:39|28059.63
17:24:40|28059.63
17:24:41|28059.64
17:24:42|28059.63
17:24:43|28059.63
17:24:44|28059.63
17:24:45|28059.64
17:24:46|28059.64
17:24:48|28059.64
17:24:48|28059.64
17:24:49|28059.63
17:24:50|28059.63
17:24:51|28059.63
17:24:52|28059.63
17:24:53|28059.63
17:24:54|28059.63
17:24:55|28059.64
17:24:56|28059.64
17:24:57|28059.63
17:24:58|28059.63
17:25:00|28059.64
17:25:00|28059.64
17:25:01|28059.63
17:25:02|28059.63
17:25:04|28059.63
17:25:04|28059.64
17:25:05|28059.64
17:25:06|28059.64
17:25:07|28059.63
17:25:08|28059.64
17:25:09|28059.64
17:25:10|28059.63
17:25:11|28059.64
17:25:12|28059.64
17:25:13|28059.64
17:25:14|28059.64
17:25:15|28059.64
17:25:16|28059.63
17:25:17|28059.63
17:25:18|28059.64
17:25:19|28059.64
17:25:20|28059.64
17:25:21|28059.64
17:25:22|28059.65
17:25:23|28064.94
17:25:24|28065.11
17:25:25|28065.11
17:25:26|28065.12
17:25:27|28065.12
17:25:28|28065.12
17:25:29|28065.12
17:25:30|28065.11
17:25:31|28065.12
17:25:32|28065.12
17:25:33|28065.12
17:25:34|28065.12
17:25:36|28065.11
17:25:37|28064.59
17:25:38|28064.58
17:25:40|28064.58
17:25:41|28064.59
17:25:42|28064.59
17:25:43|28064.59
17:25:43|28064.58
17:25:44|28064.58
17:25:46|28064.59
17:25:47|28064.58
17:25:48|28064.58
17:25:49|28064.58
17:25:50|28064.58
17:25:51|28064.59
17:25:52|28064.59
17:25:53|28064.58
17:25:54|28064.58
17:25:55|28064.59
17:25:56|28064.58
17:25:57|28064.58
17:25:58|28064.59
17:25:59|28064.59
17:26:00|28064.59
17:26:01|28067.96
17:26:02|28069.42
17:26:02|28069.65
17:26:04|28069.99
17:26:05|28070.08
17:26:06|28070.08
17:26:07|28070.08
17:26:08|28070.09
17:26:09|28070.08
17:26:09|28070.08
17:26:11|28070.08
17:26:12|28070.09
17:26:13|28070.09
17:26:13|28070.08
17:26:15|28070.09
17:26:16|28070.08
17:26:17|28070.09
17:26:18|28070.08
17:26:19|28070.08
17:26:20|28070.08
17:26:21|28070.09
17:26:22|28070.09
17:26:23|28070.09
17:26:24|28070.08
17:26:25|28070.34
17:26:26|28070.34
17:26:26|28070.34
17:26:28|28070.33
17:26:28|28070.33
17:26:30|28070.34
17:26:31|28070.33
17:26:32|28070.34
17:26:32|28070.33
17:26:34|28070.33
17:26:35|28070.33
17:26:36|28070.33
17:26:37|28070.33
17:26:38|28070.33
17:26:39|28070.34
17:26:40|28070.33
17:26:41|28070.33
17:26:43|28070.33
17:26:43|28070.33
17:26:44|28070.33
17:26:45|28070.33
17:26:46|28070.33
17:26:47|28070.33
17:26:49|28070.34
17:26:49|28070.33
17:26:50|28070.33
17:26:51|28070.33
17:26:53|28070.33
17:26:53|28070.33
17:26:55|28070.33
17:26:56|28070.33
17:26:57|28070.33
17:26:58|28070.33
17:26:59|28070.34
17:27:00|28070.34
17:27:01|28070.33
17:27:02|28070.33
17:27:03|28070.33
17:27:04|28070.34
17:27:05|28070.34
17:27:06|28070.33
17:27:06|28070.33
17:27:08|28070.34
17:27:09|28070.34
17:27:10|28070.34
17:27:11|28070.33
17:27:12|28070.33
17:27:13|28070.34
17:27:13|28070.34
17:27:15|28070.34
17:27:16|28070.34
17:27:17|28070.34
17:27:18|28070.34
17:27:19|28070.34
17:27:19|28070.34
17:27:21|28070.34
17:27:22|28070.34
17:27:23|28070.34
17:27:24|28070.34
17:27:25|28070.34
17:27:26|28070.34
17:27:26|28070.34
17:27:27|28070.34
17:27:29|28070.35
17:27:29|28070.34
17:27:30|28070.34
17:27:32|28070.35
17:27:33|28070.34
17:27:33|28070.34
17:27:35|28070.34
17:27:36|28077.
17:27:36|28077.
17:27:38|28077.01
17:27:39|28077.01
17:27:40|28077.
17:27:41|28077.01
17:27:42|28077.01
17:27:43|28077.
17:27:44|28077.
17:27:45|28077.
17:27:46|28077.
17:27:48|28077.01
17:27:48|28077.
17:27:49|28077.01
17:27:50|28077.
17:27:51|28077.01
17:27:52|28077.01
17:27:53|28077.01
17:27:54|28077.
17:27:55|28077.
17:27:56|28077.
17:27:57|28077.
17:27:58|28077.
17:27:59|28077.01
17:28:00|28077.
17:28:01|28077.
17:28:02|28077.01
17:28:04|28077.
17:28:04|28077.
17:28:06|28077.01
17:28:06|28077.
17:28:07|28077.01
17:28:08|28077.
17:28:09|28077.
17:28:10|28077.01
17:28:12|28077.01
17:28:12|28077.
17:28:13|28079.09
17:28:14|28079.09
17:28:15|28079.09
17:28:16|28079.09
17:28:18|28079.09
17:28:18|28079.09
17:28:19|28079.09
17:28:20|28079.09
17:28:22|28079.09
17:28:22|28079.1
17:28:23|28079.09
17:28:24|28079.09
17:28:25|28079.09
17:28:26|28079.1
17:28:27|28079.1
17:28:28|28079.09
17:28:29|28079.09
17:28:30|28079.09
17:28:31|28079.09
17:28:33|28079.09
17:28:33|28079.09
17:28:34|28079.01
17:28:35|28079.01
17:28:36|28079.01
17:28:37|28079.01
17:28:39|28079.01
17:28:40|28079.01
17:28:41|28079.02
17:28:43|28079.
17:28:44|28079.
17:28:45|28079.
17:28:46|28077.34
17:28:46|28076.09
17:28:48|28076.04
17:28:49|28076.04
17:28:50|28075.92
17:28:50|28075.93
17:28:51|28075.92
17:28:53|28075.92
17:28:54|28075.93
17:28:54|28075.92
17:28:55|28070.34
17:28:56|28070.08
17:28:57|28068.59
17:28:59|28064.13
17:29:00|28063.57
17:29:01|28063.56
17:29:02|28063.57
17:29:03|28063.57
17:29:04|28063.57
17:29:05|28063.56
17:29:06|28063.57
17:29:06|28063.57
17:29:08|28063.57
17:29:08|28063.56
17:29:10|28063.57
17:29:11|28063.57
17:29:12|28063.57
17:29:13|28063.57
17:29:14|28063.56
17:29:15|28063.57
17:29:16|28063.57
17:29:16|28069.09
17:29:18|28069.07
17:29:19|28069.08
17:29:20|28069.08
17:29:21|28069.08
17:29:21|28069.55
17:29:23|28069.56
17:29:23|28069.55
17:29:25|28069.55
17:29:26|28069.56
17:29:27|28069.56
17:29:28|28069.56
17:29:29|28069.56
17:29:30|28069.55
17:29:31|28069.56
17:29:32|28069.56
17:29:33|28069.55
17:29:33|28069.55
17:29:35|28069.55
17:29:36|28069.55
17:29:36|28069.56
17:29:38|28069.56
17:29:39|28070.75
17:29:40|28077.3
17:29:42|28077.29
17:29:42|28077.3
17:29:43|28077.29
17:29:45|28077.3
17:29:45|28077.29
17:29:46|28077.3
17:29:48|28077.3
17:29:49|28077.29
17:29:50|28077.29
17:29:51|28077.3
17:29:52|28077.3
17:29:53|28077.3
17:29:54|28077.29
17:29:55|28077.29
17:29:56|28077.29
17:29:57|28077.3
17:29:58|28077.3
17:29:59|28077.29
17:30:00|28077.3
17:30:01|28077.3
17:30:02|28077.29
17:30:03|28077.29
17:30:04|28077.29
17:30:05|28077.3
17:30:06|28077.29
17:30:07|28077.3
17:30:08|28077.29
17:30:09|28077.29
17:30:10|28077.29
17:30:11|28077.29
17:30:12|28077.29
17:30:13|28077.3
17:30:14|28077.3
17:30:15|28077.3
17:30:16|28077.3
17:30:17|28077.29
17:30:18|28077.3
17:30:19|28077.29
17:30:20|28077.3
17:30:21|28077.3
17:30:22|28077.29
17:30:23|28077.3
17:30:24|28077.3
17:30:25|28077.29
17:30:26|28077.29
17:30:27|28077.29
17:30:28|28077.29
17:30:29|28077.29
17:30:30|28077.29
17:30:31|28076.85
17:30:32|28076.85
17:30:33|28076.85
17:30:34|28076.68
17:30:35|28076.67
17:30:36|28076.67
17:30:37|28076.67
17:30:38|28076.67
17:30:39|28076.67
17:30:41|28076.67
17:30:42|28076.68
17:30:43|28076.67
17:30:44|28076.68
17:30:45|28076.68
17:30:46|28076.68
17:30:48|28076.68
17:30:48|28076.67
17:30:49|28076.68
17:30:50|28076.68
17:30:51|28076.67
17:30:52|28076.67
17:30:53|28076.67
17:30:54|28076.67
17:30:55|28076.67
17:30:56|28076.67
17:30:57|28076.68
17:30:58|28076.67
17:30:59|28076.68
17:31:00|28076.67
17:31:01|28076.67
17:31:02|28076.67
17:31:03|28078.1
17:31:04|28080.23
17:31:05|28080.23
17:31:06|28080.23
17:31:07|28080.23
17:31:08|28080.23
17:31:10|28080.23
17:31:11|28080.23
17:31:11|28080.24
17:31:13|28080.23
17:31:13|28080.23
17:31:14|28080.23
17:31:15|28080.24
17:31:17|28080.24
17:31:17|28080.23
17:31:18|28081.25
17:31:19|28081.25
17:31:21|28081.25
17:31:21|28081.25
17:31:22|28081.25
17:31:23|28081.25
17:31:24|28081.25
17:31:25|28081.26
17:31:26|28081.25
17:31:28|28082.8
17:31:28|28082.8
17:31:30|28082.8
17:31:30|28082.81
17:31:31|28082.8
17:31:32|28082.81
17:31:33|28082.81
17:31:34|28082.8
17:31:36|28082.8
17:31:36|28082.8
17:31:37|28082.8
17:31:38|28082.8
17:31:39|28082.8
17:31:40|28082.81
17:31:42|28082.81
17:31:43|28082.81
17:31:44|28082.81
17:31:45|28082.82
17:31:46|28082.81
17:31:47|28082.81
17:31:49|28082.81
17:31:49|28082.81
17:31:50|28082.82
17:31:51|28082.81
17:31:52|28082.82
17:31:53|28082.81
17:31:54|28082.81
17:31:55|28082.81
17:31:56|28082.81
17:31:57|28082.81
17:31:58|28082.82
17:31:59|28082.81
17:32:00|28082.8
17:32:01|28082.7
17:32:02|28082.7
17:32:03|28082.7
17:32:04|28082.7
17:32:05|28082.71
17:32:06|28082.7
17:32:07|28082.7
17:32:08|28082.71
17:32:10|28082.7
17:32:11|28082.91
17:32:12|28082.91
17:32:12|28082.83
17:32:13|28082.76
17:32:14|28082.76
17:32:16|28082.76
17:32:16|28082.77
17:32:18|28082.76
17:32:19|28082.76
17:32:19|28082.76
17:32:20|28082.76
17:32:21|28082.76
17:32:22|28082.77
17:32:23|28082.76
17:32:24|28082.77
17:32:25|28082.76
17:32:26|28082.76
17:32:27|28082.76
17:32:28|28082.76
17:32:29|28082.77
17:32:30|28082.7
17:32:31|28082.26
17:32:32|28081.95
17:32:33|28081.95
17:32:34|28081.95
17:32:36|28081.95
17:32:36|28081.95
17:32:37|28081.95
17:32:38|28081.48
17:32:39|28081.28
17:32:40|28081.28
17:32:41|28081.27
17:32:43|28081.12
17:32:44|28080.87
17:32:45|28080.86
17:32:46|28080.86
17:32:48|28083.42
17:32:49|28084.17
17:32:49|28084.18
17:32:51|28084.17
17:32:51|28082.67
17:32:53|28082.52
17:32:53|28082.52
17:32:55|28081.68
17:32:55|28081.68
17:32:56|28080.
17:32:57|28080.
17:32:59|28080.01
17:32:59|28079.81
17:33:01|28079.82
17:33:02|28079.82
17:33:03|28079.81
17:33:04|28079.81
17:33:05|28079.82
17:33:06|28079.81
17:33:07|28079.82
17:33:08|28079.82
17:33:09|28079.81
17:33:09|28079.82
17:33:10|28079.81
17:33:12|28079.81
17:33:13|28079.81
17:33:14|28079.82
17:33:15|28079.82
17:33:16|28079.82
17:33:17|28079.82
17:33:18|28079.82
17:33:19|28079.82
17:33:20|28079.81
17:33:20|28079.82
17:33:22|28079.82
17:33:23|28079.81
17:33:24|28079.81
17:33:25|28077.8
17:33:26|28077.8
17:33:27|28077.79
17:33:28|28077.8
17:33:29|28077.79
17:33:30|28077.79
17:33:30|28077.79
17:33:32|28077.79
17:33:33|28077.79
17:33:33|28077.79
17:33:35|28077.79
17:33:36|28077.79
17:33:37|28077.79
17:33:37|28077.8
17:33:39|28077.79
17:33:40|28077.79
17:33:41|28077.53
17:33:41|28061.6
17:33:43|28068.86
17:33:44|28068.86
17:33:45|28067.46
17:33:47|28066.78
17:33:47|28066.22
17:33:48|28066.22
17:33:49|28049.99
17:33:50|28049.44
17:33:51|28049.44
17:33:52|28049.43
17:33:53|28047.31
17:33:54|28045.76
17:33:55|28045.76
17:33:56|28045.75
17:33:57|28045.75
17:33:58|28045.75
17:33:59|28045.76
17:34:00|28045.75
17:34:01|28045.75
17:34:02|28045.75
17:34:03|28045.75
17:34:04|28045.75
17:34:05|28045.75
17:34:06|28045.75
17:34:07|28045.75
17:34:08|28045.75
17:34:09|28045.75
17:34:10|28045.76
17:34:12|28045.75
17:34:12|28045.75
17:34:14|28047.71
17:34:15|28049.35
17:34:15|28049.36
17:34:16|28049.35
17:34:18|28049.35
17:34:18|28049.35
17:34:19|28055.84
17:34:21|28057.68
17:34:21|28057.69
17:34:22|28057.69
17:34:23|28057.68
17:34:24|28057.69
17:34:25|28057.68
17:34:26|28057.68
17:34:27|28057.69
17:34:28|28057.69
17:34:30|28057.68
17:34:30|28057.68
17:34:31|28057.69
17:34:32|28059.91
17:34:33|28059.92
17:34:34|28059.91
17:34:35|28059.92
17:34:37|28059.92
17:34:37|28059.92
17:34:39|28059.91
17:34:39|28059.91
17:34:40|28058.61
17:34:41|28058.22
17:34:43|28058.07
17:34:43|28056.28
17:34:45|28056.28
17:34:46|28055.26
17:34:47|28055.26
17:34:48|28055.26
17:34:49|28055.26
17:34:50|28057.2
17:34:51|28058.07
17:34:52|28060.02
17:34:53|28060.02
17:34:54|28060.02
17:34:54|28060.02
17:34:56|28060.02
17:34:57|28060.03
17:34:58|28060.02
17:34:59|28060.02
17:35:00|28060.03
17:35:01|28060.02
17:35:02|28060.02
17:35:03|28060.02
17:35:04|28060.02
17:35:05|28060.02
17:35:06|28061.74
17:35:07|28061.76
17:35:08|28061.75
17:35:09|28061.75
17:35:10|28061.75
17:35:11|28061.75
17:35:12|28061.75
17:35:13|28061.75
17:35:14|28061.76
17:35:15|28061.75
17:35:16|28061.75
17:35:17|28061.75
17:35:18|28061.75
17:35:19|28061.75
17:35:20|28061.75
17:35:21|28061.75
17:35:22|28061.75
17:35:23|28061.75
17:35:24|28061.76
17:35:25|28061.75
17:35:26|28061.76
17:35:27|28061.76
17:35:28|28061.76
17:35:29|28061.76
17:35:30|28061.75
17:35:31|28061.75
17:35:32|28061.76
17:35:33|28061.75
17:35:34|28061.75
17:35:35|28061.76
17:35:36|28061.75
17:35:37|28061.75
17:35:38|28061.75
17:35:39|28061.75
17:35:40|28061.75
17:35:41|28061.75
17:35:42|28061.76
17:35:43|28061.75
17:35:44|28061.75
17:35:45|28061.76
17:35:47|28061.76
17:35:47|28061.76
17:35:48|28061.75
17:35:50|28061.76
17:35:51|28061.75
17:35:52|28061.76
17:35:53|28061.76
17:35:54|28061.76
17:35:55|28068.75
17:35:56|28071.49
17:35:57|28071.5
17:35:58|28071.49
17:35:59|28071.49
17:36:00|28071.5
17:36:00|28071.49
17:36:01|28071.49
17:36:03|28071.49
17:36:04|28071.5
17:36:05|28071.49
17:36:06|28071.49
17:36:07|28071.49
17:36:08|28071.5
17:36:08|28071.5
17:36:10|28071.5
17:36:10|28071.5
17:36:12|28071.49
17:36:13|28071.49
17:36:14|28071.49
17:36:15|28071.49
17:36:16|28071.49
17:36:17|28071.49
17:36:18|28071.5
17:36:19|28071.49
17:36:20|28071.5
17:36:21|28071.49
17:36:22|28071.5
17:36:23|28071.5
17:36:24|28071.49
17:36:25|28071.49
17:36:25|28071.5
17:36:27|28071.5
17:36:28|28071.49
17:36:29|28071.51
17:36:30|28071.51
17:36:31|28071.56
17:36:31|28071.56
17:36:32|28071.56
17:36:34|28071.57
17:36:35|28071.58
17:36:35|28071.58
17:36:37|28071.58
17:36:38|28071.57
17:36:39|28071.57
17:36:40|28071.57
17:36:41|28071.58
17:36:42|28071.58
17:36:43|28071.57
17:36:44|28071.57
17:36:45|28071.57
17:36:46|28071.58
17:36:47|28071.58
17:36:49|28071.58
17:36:49|28071.57
17:36:51|28071.58
17:36:51|28071.58
17:36:53|28066.34
17:36:54|28066.35
17:36:55|28066.34
17:36:56|28065.59
17:36:57|28064.56
17:36:58|28064.56
17:36:59|28064.56
17:37:00|28064.57
17:37:01|28064.56
17:37:02|28064.57
17:37:03|28064.56
17:37:04|28064.56
17:37:05|28068.
17:37:06|28068.
17:37:07|28068.19
17:37:08|28068.19
17:37:09|28068.19
17:37:10|28068.2
17:37:11|28068.2
17:37:12|28068.2
17:37:13|28068.25
17:37:14|28068.25
17:37:15|28068.25
17:37:16|28068.25
17:37:17|28068.25
17:37:18|28068.25
17:37:19|28068.26
17:37:20|28068.25
17:37:21|28066.89
17:37:22|28066.33
17:37:23|28066.32
17:37:24|28066.32
17:37:25|28066.32
17:37:26|28066.33
17:37:27|28066.32
17:37:28|28066.33
17:37:29|28066.32
17:37:30|28066.33
17:37:31|28066.33
17:37:32|28066.32
17:37:33|28066.32
17:37:34|28066.32
17:37:35|28066.32
17:37:36|28066.33
17:37:37|28066.33
17:37:38|28066.32
17:37:39|28066.32
17:37:40|28066.32
17:37:41|28066.33
17:37:42|28074.
17:37:43|28076.38
17:37:44|28076.48
17:37:45|28076.49
17:37:46|28076.49
17:37:47|28076.49
17:37:48|28076.49
17:37:49|28076.49
17:37:51|28076.48
17:37:51|28076.48
17:37:52|28076.48
17:37:53|28076.48
17:37:55|28076.48
17:37:56|28076.49
17:37:56|28076.48
17:37:58|28076.48
17:37:59|28076.48
17:38:00|28076.48
17:38:00|28076.49
17:38:01|28076.48
17:38:03|28076.48
17:38:03|28076.49
17:38:05|28076.48
17:38:05|28076.48
17:38:07|28076.48
17:38:07|28076.48
17:38:08|28076.49
17:38:09|28074.6
17:38:10|28074.6
17:38:12|28074.6
17:38:12|28074.48
17:38:14|28074.47
17:38:15|28076.47
17:38:15|28076.48
17:38:16|28076.47
17:38:18|28076.48
17:38:18|28076.47
17:38:20|28076.47
17:38:20|28076.47
17:38:21|28076.47
17:38:22|28076.47
17:38:23|28076.47
17:38:24|28078.09
17:38:25|28078.1
17:38:26|28078.09
17:38:28|28078.09
17:38:29|28078.09
17:38:29|28078.09
17:38:31|28078.1
17:38:31|28078.1
17:38:33|28078.09
17:38:34|28078.09
17:38:35|28078.09
17:38:36|28078.1
17:38:37|28078.09
17:38:37|28078.09
17:38:38|28078.09
17:38:39|28078.09
17:38:40|28077.6
17:38:42|28077.57
17:38:42|28074.51
17:38:43|28074.5
17:38:44|28074.5
17:38:45|28074.5
17:38:47|28074.5
17:38:47|28074.49
17:38:49|28074.48
17:38:50|28074.48
17:38:51|28074.49
17:38:52|28074.49
17:38:54|28074.49
17:38:55|28074.49
17:38:56|28074.49
17:38:57|28074.48
17:38:58|28074.48
17:38:59|28074.48
17:39:00|28074.49
17:39:01|28074.49
17:39:01|28074.49
17:39:03|28074.49
17:39:04|28074.48
17:39:05|28074.48
17:39:06|28074.49
17:39:07|28074.49
17:39:08|28074.49
17:39:09|28074.49
17:39:10|28074.49
17:39:11|28074.48
17:39:12|28074.48
17:39:13|28074.48
17:39:14|28074.48
17:39:15|28074.49
17:39:16|28074.49
17:39:17|28074.48
17:39:18|28074.49
17:39:19|28074.48
17:39:20|28074.48
17:39:21|28074.48
17:39:21|28074.49
17:39:22|28074.49
17:39:24|28074.48
17:39:25|28074.48
17:39:25|28074.48
17:39:27|28074.49
17:39:27|28074.48
17:39:29|28074.49
17:39:29|28074.48
17:39:31|28074.48
17:39:32|28074.48
17:39:33|28074.49
17:39:34|28074.48
17:39:35|28075.49
17:39:36|28076.66
17:39:37|28076.65
17:39:38|28076.65
17:39:39|28076.65
17:39:40|28076.65
17:39:41|28076.66
17:39:42|28076.77
17:39:43|28076.76
17:39:44|28076.76
17:39:45|28076.77
17:39:46|28076.76
17:39:47|28076.76
17:39:48|28076.76
17:39:49|28076.77
17:39:51|28076.77
17:39:52|28077.36
17:39:53|28077.35
17:39:53|28077.35
17:39:55|28077.35
17:39:55|28074.85
17:39:57|28074.85
17:39:57|28074.85
17:39:59|28074.86
17:40:00|28074.85
17:40:01|28074.85
17:40:02|28074.86
17:40:02|28074.86
17:40:04|28074.86
17:40:05|28074.86
17:40:06|28074.85
17:40:07|28074.85
17:40:08|28074.85
17:40:09|28074.86
17:40:09|28074.86
17:40:10|28074.85
17:40:11|28074.86
17:40:12|28074.85
17:40:13|28074.85
17:40:14|28074.86
17:40:15|28074.86
17:40:16|28074.86
17:40:18|28074.86
17:40:19|28074.85
17:40:20|28074.85
17:40:20|28074.86
17:40:22|28074.85
17:40:23|28074.85
17:40:24|28074.85
17:40:24|28074.85
17:40:26|28074.86
17:40:27|28074.85
17:40:27|28074.85
17:40:28|28074.86
17:40:29|28074.85
17:40:31|28074.86
17:40:32|28074.85
17:40:33|28074.85
17:40:34|28074.85
17:40:34|28074.85
17:40:36|28074.85
17:40:37|28074.86
17:40:37|28074.86
17:40:39|28074.85
17:40:40|28074.86
17:40:41|28074.86
17:40:42|28074.86
17:40:43|28074.86
17:40:44|28074.85
17:40:45|28074.85
17:40:46|28074.85
17:40:46|28074.86
17:40:48|28074.86
17:40:49|28074.85
17:40:50|28074.85
17:40:51|28074.86
17:40:53|28074.86
17:40:53|28075.
17:40:54|28082.
17:40:55|28082.
17:40:56|28081.99
17:40:57|28081.99
17:40:58|28082.
17:40:59|28082.
17:41:00|28082.
17:41:01|28081.99
17:41:02|28082.
17:41:03|28081.99
17:41:04|28081.99
17:41:06|28081.99
17:41:07|28082.
17:41:07|28081.99
17:41:09|28082.
17:41:10|28082.
17:41:11|28082.
17:41:12|28081.99
17:41:13|28082.
17:41:13|28082.
17:41:15|28081.99
17:41:15|28081.99
17:41:17|28081.99
17:41:17|28080.24
17:41:18|28079.7
17:41:20|28075.01
17:41:21|28074.85
17:41:22|28074.84
17:41:22|28074.84
17:41:24|28072.4
17:41:24|28071.3
17:41:25|28071.2
17:41:26|28071.21
17:41:27|28068.55
17:41:28|28068.54
17:41:29|28068.54
17:41:31|28068.55
17:41:32|28068.55
17:41:33|28068.54
17:41:33|28068.54
17:41:34|28068.55
17:41:36|28068.55
17:41:36|28068.54
17:41:37|28068.54
17:41:38|28068.54
17:41:39|28068.55
17:41:41|28068.55
17:41:42|28068.54
17:41:42|28068.54
17:41:43|28068.55
17:41:44|28068.55
17:41:45|28068.55
17:41:46|28068.55
17:41:47|28068.55
17:41:48|28068.55
17:41:49|28068.54
17:41:50|28068.54
17:41:52|28068.55
17:41:53|28068.54
17:41:54|28068.55
17:41:55|28068.55
17:41:57|28068.56
17:41:58|28068.55
17:41:59|28068.55
17:41:59|28068.56
17:42:01|28068.55
17:42:02|28068.55
17:42:02|28068.56
17:42:04|28068.56
17:42:05|28068.55
17:42:06|28068.56
17:42:07|28068.56
17:42:07|28067.81
17:42:09|28067.46
17:42:10|28067.08
17:42:10|28066.34
17:42:12|28066.31
17:42:13|28065.61
17:42:14|28065.61
17:42:15|28055.04
17:42:16|28055.04
17:42:17|28055.05
17:42:18|28055.05
17:42:19|28055.05
17:42:20|28055.05
17:42:21|28055.05
17:42:22|28055.05
17:42:23|28055.04
17:42:24|28055.05
17:42:25|28055.05
17:42:26|28055.05
17:42:27|28055.05
17:42:27|28055.05
17:42:29|28055.05
17:42:29|28055.05
17:42:31|28055.04
17:42:31|28055.04
17:42:32|28055.04
17:42:34|28055.05
17:42:35|28055.04
17:42:36|28055.04
17:42:37|28055.04
17:42:38|28058.02
17:42:39|28058.02
17:42:40|28058.03
17:42:41|28058.03
17:42:42|28058.03
17:42:43|28058.02
17:42:44|28058.02
17:42:45|28058.02
17:42:46|28058.02
17:42:47|28058.02
17:42:48|28058.03
17:42:49|28058.03
17:42:49|28058.03
17:42:51|28058.02
17:42:52|28058.03
17:42:53|28058.03
17:42:55|28058.02
17:42:56|28058.02
17:42:57|28058.02
17:42:58|28058.03
17:42:59|28058.03
17:42:59|28058.03
17:43:01|28058.03
17:43:02|28058.03
17:43:02|28058.03
17:43:04|28058.03
17:43:05|28058.03
17:43:07|28058.02
17:43:07|28058.02
17:43:08|28058.03
17:43:09|28058.03
17:43:10|28058.02
17:43:11|28057.88
17:43:12|28057.88
17:43:13|28057.88
17:43:14|28057.89
17:43:15|28057.88
17:43:16|28057.89
17:43:17|28057.89
17:43:18|28057.88
17:43:19|28057.88
17:43:20|28057.88
17:43:21|28057.88
17:43:22|28057.88
17:43:23|28057.88
17:43:24|28057.89
17:43:25|28057.89
17:43:26|28057.88
17:43:27|28057.88
17:43:28|28057.89
17:43:29|28057.88
17:43:30|28057.88
17:43:31|28057.88
17:43:32|28057.88
17:43:33|28057.88
17:43:34|28057.88
17:43:35|28057.89
17:43:36|28057.88
17:43:37|28057.88
17:43:38|28057.88
17:43:39|28057.89
17:43:40|28057.88
17:43:41|28057.88
17:43:42|28057.88
17:43:43|28057.88
17:43:44|28057.88
17:43:45|28057.88
17:43:46|28057.88
17:43:47|28057.88
17:43:48|28057.05
17:43:49|28056.96
17:43:50|28056.97
17:43:51|28056.97
17:43:52|28056.96
17:43:54|28056.97
17:43:55|28056.96
17:43:56|28056.96
17:43:57|28056.97
17:43:58|28056.96
17:43:59|28056.97
17:44:00|28056.96
17:44:02|28056.96
17:44:03|28056.97
17:44:04|28055.87
17:44:05|28055.74
17:44:06|28055.74
17:44:07|28055.74
17:44:07|28055.74
17:44:09|28055.74
17:44:10|28055.74
17:44:11|28055.74
17:44:11|28055.73
17:44:12|28055.74
17:44:14|28055.74
17:44:14|28055.73
17:44:16|28055.74
17:44:17|28057.
17:44:18|28057.
17:44:19|28057.
17:44:20|28057.
17:44:21|28057.
17:44:22|28057.
17:44:23|28057.
17:44:24|28057.
17:44:25|28056.99
17:44:26|28056.99
17:44:27|28057.
17:44:28|28057.
17:44:29|28057.
17:44:30|28057.
17:44:31|28056.99
17:44:32|28056.99
17:44:33|28056.99
17:44:34|28057.
17:44:35|28057.
17:44:36|28057.
17:44:37|28057.
17:44:38|28056.99
17:44:39|28057.
17:44:40|28056.99
17:44:41|28056.96
17:44:42|28056.96
17:44:42|28056.96
17:44:44|28056.96
17:44:45|28056.96
17:44:46|28056.97
17:44:46|28056.96
17:44:48|28056.9
17:44:48|28056.89
17:44:50|28056.9
17:44:51|28056.89
17:44:52|28056.9
17:44:53|28056.9
17:44:54|28056.9
17:44:55|28056.9
17:44:57|28056.89
17:44:57|28056.89
17:44:58|28056.9
17:44:59|28056.9
17:45:00|28056.89
17:45:01|28056.89
17:45:02|28056.89
17:45:03|28056.89
17:45:04|28056.89
17:45:05|28056.9
17:45:06|28056.9
17:45:07|28056.9
17:45:08|28056.89
17:45:09|28056.89
17:45:10|28056.89
17:45:12|28056.16
17:45:12|28055.75
17:45:13|28055.75
17:45:14|28055.74
17:45:15|28055.75
17:45:16|28055.74
17:45:17|28055.73
17:45:18|28055.46
17:45:19|28055.47
17:45:20|28055.47
17:45:21|28055.46
17:45:22|28055.46
17:45:23|28055.46
17:45:24|28055.46
17:45:25|28055.46
17:45:26|28055.46
17:45:27|28055.47
17:45:28|28055.47
17:45:29|28055.46
17:45:30|28055.46
17:45:31|28055.47
17:45:32|28055.46
17:45:33|28055.46
17:45:34|28055.46
17:45:35|28055.47
17:45:36|28055.39
17:45:37|28055.39
17:45:38|28055.4
17:45:39|28055.39
17:45:40|28054.54
17:45:41|28054.33
17:45:42|28054.33
17:45:43|28054.33
17:45:44|28054.34
17:45:45|28054.34
17:45:46|28054.33
17:45:47|28054.33
17:45:48|28054.33
17:45:49|28054.34
17:45:50|28054.34
17:45:51|28054.33
17:45:52|28054.34
17:45:53|28054.33
17:45:54|28054.34
17:45:56|28054.34
17:45:57|28054.33
17:45:57|28054.34
17:45:59|28054.34
17:46:00|28054.33
17:46:01|28054.33
17:46:02|28054.34
17:46:03|28054.33
17:46:04|28054.33
17:46:05|28054.33
17:46:06|28054.34
17:46:07|28054.34
17:46:08|28054.34
17:46:09|28054.34
17:46:10|28054.33
17:46:11|28054.33
17:46:12|28054.34
17:46:13|28054.34
17:46:14|28054.34
17:46:15|28054.34
17:46:16|28055.99
17:46:17|28055.99
17:46:18|28055.99
17:46:19|28054.
17:46:20|28053.99
17:46:22|28054.
17:46:22|28054.
17:46:23|28053.99
17:46:24|28053.99
17:46:25|28053.99
17:46:27|28053.99
17:46:28|28053.99
17:46:29|28054.
17:46:29|28053.99
17:46:30|28053.45
17:46:32|28053.43
17:46:33|28053.42
17:46:33|28053.4
17:46:34|28053.4
17:46:35|28053.45
17:46:36|28053.45
17:46:37|28053.44
17:46:38|28053.44
17:46:39|28053.45
17:46:40|28053.45
17:46:41|28053.44
17:46:43|28053.44
17:46:43|28053.45
17:46:45|28053.45
17:46:45|28053.45
17:46:47|28053.44
17:46:47|28053.44
17:46:48|28053.45
17:46:49|28053.44
17:46:50|28053.45
17:46:51|28053.45
17:46:53|28053.44
17:46:54|28053.45
17:46:54|28053.45
17:46:56|28053.44
17:46:56|28053.45
17:46:58|28053.45
17:46:58|28053.45
17:47:00|28053.44
17:47:01|28053.44
17:47:02|28053.45
17:47:03|28053.44
17:47:04|28053.44
17:47:05|28053.44
17:47:06|28053.44
17:47:07|28053.45
17:47:08|28053.44
17:47:09|28053.44
17:47:10|28053.44
17:47:11|28050.
17:47:12|28050.
17:47:13|28047.8
17:47:14|28047.8
17:47:15|28047.81
17:47:16|28047.81
17:47:17|28047.81
17:47:18|28047.81
17:47:19|28047.8
17:47:20|28046.18
17:47:21|28045.84
17:47:22|28045.09
17:47:23|28045.02
17:47:24|28044.83
17:47:25|28044.83
17:47:26|28044.84
17:47:27|28044.84
17:47:28|28044.83
17:47:29|28044.83
17:47:31|28044.83
17:47:31|28044.82
17:47:32|28044.82
17:47:33|28044.03
17:47:34|28044.03
17:47:35|28044.02
17:47:36|28044.02
17:47:38|28043.97
17:47:39|28043.97
17:47:40|28043.97
17:47:40|28043.98
17:47:41|28043.97
17:47:43|28043.97
17:47:44|28043.97
17:47:45|28043.97
17:47:46|28043.97
17:47:47|28043.97
17:47:48|28043.97
17:47:49|28043.97
17:47:50|28043.97
17:47:51|28043.97
17:47:52|28043.97
17:47:53|28043.05
17:47:54|28043.04
17:47:55|28041.46
17:47:56|28040.79
17:47:57|28040.79
17:47:59|28040.77
17:48:00|28040.66
17:48:01|28040.67
17:48:02|28040.66
17:48:02|28040.54
17:48:04|28040.54
17:48:05|28040.54
17:48:06|28040.55
17:48:07|28040.55
17:48:07|28040.54
17:48:08|28038.69
17:48:09|28038.45
17:48:10|28037.03
17:48:11|28037.04
17:48:12|28037.03
17:48:13|28032.15
17:48:14|28031.81
17:48:15|28031.75
17:48:17|28030.59
17:48:18|28030.59
17:48:18|28029.04
17:48:20|28028.94
17:48:20|28028.94
17:48:21|28028.94
17:48:23|28028.94
17:48:24|28028.94
17:48:24|28028.94
17:48:25|28028.94
17:48:26|28028.95
17:48:27|28028.95
17:48:28|28028.93
17:48:29|28027.97
17:48:30|28027.97
17:48:32|28027.97
17:48:32|28027.97
17:48:34|28027.97
17:48:34|28027.97
17:48:35|28027.96
17:48:36|28027.6
17:48:38|28027.02
17:48:39|28022.01
17:48:39|28020.92
17:48:40|28020.73
17:48:41|28020.
17:48:43|28020.01
17:48:43|28020.01
17:48:44|28020.01
17:48:45|28019.
17:48:47|28019.
17:48:47|28019.
17:48:48|28019.
17:48:49|28019.
17:48:50|28018.99
17:48:51|28019.
17:48:52|28018.99
17:48:53|28018.99
17:48:54|28018.98
17:48:55|28018.98
17:48:56|28018.99
17:48:57|28018.98
17:48:59|28018.93
17:49:00|28018.93
17:49:02|28018.93
17:49:03|28018.93
17:49:03|28018.93
17:49:05|28018.07
17:49:05|28018.07
17:49:07|28018.07
17:49:08|28018.07
17:49:09|28018.07
17:49:10|28019.
17:49:11|28018.99
17:49:13|28019.
17:49:14|28020.01
17:49:14|28020.01
17:49:16|28015.
17:49:17|28015.
17:49:17|28015.
17:49:18|28014.99
17:49:20|28015.
17:49:21|28015.
17:49:21|28015.
17:49:23|28015.
17:49:24|28015.
17:49:24|28014.99
17:49:25|28015.
17:49:26|28015.
17:49:27|28015.
17:49:29|28015.
17:49:30|28015.
17:49:30|28015.
17:49:32|28014.99
17:49:32|28015.
17:49:34|28014.99
17:49:35|28015.
17:49:35|28014.99
17:49:37|28014.99
17:49:38|28015.
17:49:38|28015.
17:49:39|28015.
17:49:41|28014.99
17:49:42|28015.
17:49:42|28015.
17:49:43|28015.
17:49:44|28015.
17:49:45|28015.
17:49:46|28015.
17:49:47|28015.
17:49:48|28014.99
17:49:49|28014.99
17:49:51|28015.
17:49:51|28014.99
17:49:53|28014.99
17:49:53|28015.
17:49:55|28014.99
17:49:55|28015.
17:49:56|28014.99
17:49:57|28015.
17:49:58|28015.
17:50:00|28014.99
17:50:01|28014.99
17:50:02|28015.
17:50:03|28014.99
17:50:04|28027.96
17:50:06|28030.
17:50:06|28036.
17:50:07|28036.93
17:50:08|28036.92
17:50:09|28037.02
17:50:10|28037.03
17:50:11|28037.02
17:50:12|28034.62
17:50:13|28032.52
17:50:14|28032.51
17:50:15|28032.26
17:50:16|28032.26
17:50:17|28032.26
17:50:18|28032.26
17:50:19|28032.27
17:50:20|28032.26
17:50:21|28034.44
17:50:22|28035.42
17:50:23|28035.42
17:50:24|28035.43
17:50:25|28035.42
17:50:26|28035.42
17:50:27|28035.42
17:50:28|28035.42
17:50:29|28035.42
17:50:30|28035.42
17:50:31|28037.02
17:50:32|28040.9
17:50:33|28040.9
17:50:34|28040.9
17:50:35|28040.9
17:50:36|28040.9
17:50:37|28040.9
17:50:38|28040.9
17:50:39|28040.9
17:50:40|28040.9
17:50:41|28040.9
17:50:42|28040.9
17:50:43|28040.9
17:50:44|28040.9
17:50:45|28040.9
17:50:46|28040.91
17:50:47|28040.9
17:50:48|28040.91
17:50:49|28040.91
17:50:50|28040.9
17:50:51|28040.9
17:50:52|28040.91
17:50:53|28041.
17:50:54|28041.22
17:50:55|28041.6
17:50:56|28041.61
17:50:57|28041.6
17:50:58|28041.6
17:50:59|28043.89
17:51:01|28044.21
17:51:01|28044.22
17:51:03|28044.22
17:51:04|28045.12
17:51:05|28045.36
17:51:06|28045.36
17:51:07|28045.35
17:51:08|28045.36
17:51:09|28045.35
17:51:10|28045.36
17:51:10|28042.07
17:51:12|28042.06
17:51:13|28042.07
17:51:14|28042.06
17:51:15|28041.34
17:51:16|28041.35
17:51:17|28041.34
17:51:18|28041.35
17:51:18|28041.35
17:51:20|28041.34
17:51:20|28041.35
17:51:22|28041.35
17:51:23|28041.34
17:51:24|28041.35
17:51:25|28041.34
17:51:25|28041.35
17:51:27|28041.34
17:51:28|28041.34
17:51:28|28041.34
17:51:29|28041.35
17:51:31|28041.35
17:51:32|28041.35
17:51:32|28041.34
17:51:34|28041.34
17:51:35|28041.35
17:51:36|28041.34
17:51:37|28041.35
17:51:38|28041.34
17:51:39|28041.35
17:51:39|28041.34
17:51:41|28041.34
17:51:42|28041.34
17:51:43|28041.34
17:51:44|28041.34
17:51:45|28041.35
17:51:46|28041.35
17:51:47|28041.35
17:51:48|28041.35
17:51:49|28041.34
17:51:50|28041.33
17:51:51|28041.33
17:51:52|28041.33
17:51:53|28041.34
17:51:54|28041.33
17:51:55|28041.34
17:51:56|28041.34
17:51:57|28041.34
17:51:58|28042.76
17:51:59|28043.29
17:52:00|28043.29
17:52:01|28043.29
17:52:03|28043.29
17:52:03|28043.3
17:52:04|28043.29
17:52:05|28043.29
17:52:06|28043.29
17:52:07|28043.29
17:52:08|28043.3
17:52:09|28043.3
17:52:10|28043.29
17:52:11|28043.29
17:52:12|28041.04
17:52:13|28041.01
17:52:14|28041.01
17:52:15|28041.
17:52:16|28041.
17:52:17|28041.01
17:52:18|28041.
17:52:19|28041.01
17:52:20|28041.01
17:52:21|28043.28
17:52:22|28043.28
17:52:23|28043.28
17:52:24|28043.29
17:52:25|28043.28
17:52:26|28043.29
17:52:27|28043.29
17:52:28|28043.29
17:52:29|28043.28
17:52:30|28043.28
17:52:31|28043.28
17:52:32|28043.28
17:52:33|28043.28
17:52:34|28043.28
17:52:35|28043.28
17:52:36|28043.28
17:52:37|28043.28
17:52:38|28043.29
17:52:39|28043.28
17:52:40|28043.28
17:52:41|28043.28
17:52:42|28043.29
17:52:43|28043.29
17:52:44|28043.29
17:52:45|28043.29
17:52:46|28043.28
17:52:47|28043.29
17:52:48|28043.29
17:52:49|28043.28
17:52:50|28043.28
17:52:51|28043.29
17:52:52|28043.28
17:52:53|28043.28
17:52:54|28043.28
17:52:55|28043.28
17:52:56|28043.29
17:52:57|28043.29
17:52:58|28043.28
17:52:59|28043.29
17:53:00|28043.28
17:53:01|28046.75
17:53:03|28046.76
17:53:04|28046.76
17:53:05|28046.76
17:53:06|28046.75
17:53:06|28046.76
17:53:08|28046.76
17:53:09|28046.76
17:53:10|28046.75
17:53:11|28046.91
17:53:12|28047.83
17:53:13|28047.95
17:53:13|28048.49
17:53:14|28048.53
17:53:16|28048.94
17:53:17|28054.02
17:53:18|28054.03
17:53:18|28054.03
17:53:20|28054.15
17:53:21|28062.79
17:53:22|28062.79
17:53:22|28062.86
17:53:24|28062.88
17:53:24|28062.87
17:53:26|28062.88
17:53:27|28062.87
17:53:28|28062.88
17:53:29|28062.87
17:53:30|28030.35
17:53:30|28030.37
17:53:31|28035.31
17:53:33|28035.31
17:53:34|28035.3
17:53:35|28035.3
17:53:36|28034.02
17:53:37|28033.92
17:53:38|28033.92
17:53:39|28033.92
17:53:40|28033.92
17:53:41|28033.91
17:53:42|28033.91
17:53:42|28033.92
17:53:44|28033.91
17:53:45|28033.91
17:53:45|28033.92
17:53:46|28033.91
17:53:48|28033.92
17:53:49|28033.91
17:53:50|28033.91
17:53:51|28033.91
17:53:52|28033.92
17:53:52|28033.91
17:53:54|28033.91
17:53:55|28033.92
17:53:56|28033.91
17:53:57|28033.92
17:53:58|28033.91
17:53:59|28033.91
17:54:00|28033.91
17:54:01|28033.91
17:54:02|28033.91
17:54:02|28033.91
17:54:04|28033.91
17:54:05|28033.92
17:54:07|28033.91
17:54:08|28033.91
17:54:09|28033.91
17:54:09|28037.81
17:54:10|28037.81
17:54:11|28037.82
17:54:13|28037.82
17:54:14|28037.81
17:54:15|28037.81
17:54:16|28037.82
17:54:17|28037.81
17:54:18|28037.81
17:54:19|28037.81
17:54:20|28037.81
17:54:21|28037.82
17:54:22|28037.81
17:54:22|28037.81
17:54:23|28037.82
17:54:25|28037.82
17:54:26|28037.82
17:54:26|28037.82
17:54:28|28037.82
17:54:29|28037.81
17:54:30|28037.81
17:54:31|28036.68
17:54:32|28036.52
17:54:33|28036.51
17:54:33|28036.51
17:54:35|28036.51
17:54:36|28036.51
17:54:37|28036.37
17:54:38|28035.31
17:54:38|28035.31
17:54:40|28035.3
17:54:41|28035.31
17:54:42|28035.3
17:54:43|28035.3
17:54:43|28035.3
17:54:45|28035.31
17:54:46|28035.3
17:54:46|28035.3
17:54:48|28035.3
17:54:49|28035.3
17:54:49|28035.31
17:54:51|28035.3
17:54:52|28035.31
17:54:53|28035.3
17:54:54|28035.3
17:54:55|28035.3
17:54:55|28035.3
17:54:57|28035.3
17:54:58|28035.31
17:54:59|28035.31
17:55:00|28035.31
17:55:00|28035.31
17:55:02|28035.3
17:55:02|28035.31
17:55:04|28035.31
17:55:05|28035.3
17:55:06|28035.3
17:55:07|28035.31
17:55:09|28035.3
17:55:09|28035.3
17:55:10|28035.31
17:55:11|28035.3
17:55:12|28035.3
17:55:13|28035.31
17:55:14|28035.31
17:55:15|28043.41
17:55:16|28043.41
17:55:17|28043.42
17:55:18|28043.41
17:55:19|28043.41
17:55:20|28043.41
17:55:21|28043.41
17:55:22|28043.42
17:55:23|28043.42
17:55:24|28043.42
17:55:25|28043.42
17:55:26|28043.42
17:55:27|28043.41
17:55:28|28043.41
17:55:29|28043.42
17:55:30|28043.41
17:55:31|28043.42
17:55:32|28043.41
17:55:33|28043.41
17:55:34|28043.42
17:55:35|28043.41
17:55:36|28043.41
17:55:37|28043.41
17:55:38|28043.42
17:55:39|28043.42
17:55:40|28043.41
17:55:41|28043.41
17:55:42|28043.41
17:55:43|28043.41
17:55:44|28043.42
17:55:45|28043.42
17:55:46|28043.42
17:55:48|28043.41
17:55:49|28043.41
17:55:49|28043.41
17:55:50|28043.41
17:55:51|28043.42
17:55:52|28043.41
17:55:53|28043.41
17:55:54|28043.41
17:55:55|28043.41
17:55:57|28043.41
17:55:58|28043.42
17:55:59|28043.41
17:56:00|28043.42
17:56:01|28043.18
17:56:02|28043.18
17:56:03|28043.17
17:56:04|28043.17
17:56:05|28043.17
17:56:06|28045.31
17:56:08|28045.31
17:56:09|28045.31
17:56:10|28045.3
17:56:11|28045.3
17:56:12|28045.3
17:56:13|28045.3
17:56:14|28045.3
17:56:15|28045.3
17:56:16|28045.3
17:56:17|28043.52
17:56:18|28043.41
17:56:19|28043.41
17:56:20|28032.45
17:56:21|28029.39
17:56:22|28029.4
17:56:23|28029.4
17:56:23|28029.4
17:56:24|28029.4
17:56:26|28029.39
17:56:27|28029.4
17:56:28|28029.4
17:56:29|28029.64
17:56:30|28029.63
17:56:31|28030.7
17:56:32|28030.73
17:56:33|28030.72
17:56:34|28030.72
17:56:35|28030.72
17:56:36|28030.72
17:56:37|28030.73
17:56:38|28030.73
17:56:39|28030.73
17:56:40|28030.73
17:56:41|28030.73
17:56:42|28030.72
17:56:43|28030.72
17:56:44|28030.73
17:56:45|28030.72
17:56:46|28033.04
17:56:47|28036.4
17:56:48|28036.4
17:56:49|28036.4
17:56:50|28036.39
17:56:51|28036.4
17:56:52|28037.21
17:56:53|28037.21
17:56:54|28037.2
17:56:55|28037.2
17:56:56|28037.06
17:56:57|28036.4
17:56:58|28036.4
17:56:59|28036.4
17:57:00|28036.4
17:57:01|28036.39
17:57:02|28036.4
17:57:03|28036.4
17:57:04|28036.4
17:57:05|28036.39
17:57:06|28036.4
17:57:07|28036.39
17:57:09|28036.4
17:57:10|28036.4
17:57:11|28036.4
17:57:12|28036.4
17:57:12|28036.4
17:57:13|28036.4
17:57:15|28036.4
17:57:15|28036.4
17:57:16|28036.39
17:57:18|28036.4
17:57:19|28036.39
17:57:20|28036.4
17:57:21|28035.1
17:57:22|28035.
17:57:23|28035.01
17:57:24|28035.
17:57:24|28035.01
17:57:26|28035.01
17:57:27|28035.01
17:57:28|28035.
17:57:29|28035.
17:57:30|28035.01
17:57:31|28035.01
17:57:32|28035.
17:57:33|28035.01
17:57:34|28035.01
17:57:35|28035.96
17:57:36|28036.38
17:57:37|28036.4
17:57:37|28036.39
17:57:38|28036.39
17:57:40|28036.4
17:57:41|28036.39
17:57:42|28036.39
17:57:43|28036.39
17:57:44|28036.39
17:57:44|28036.39
17:57:46|28036.4
17:57:47|28036.4
17:57:48|28036.4
17:57:49|28036.39
17:57:50|28036.4
17:57:51|28036.39
17:57:52|28036.4
17:57:52|28036.39
17:57:54|28036.39
17:57:55|28036.39
17:57:56|28036.39
17:57:57|28036.39
17:57:57|28036.4
17:57:58|28036.4
17:57:59|28036.4
17:58:01|28036.39
17:58:01|28036.4
17:58:03|28036.4
17:58:03|28036.39
17:58:05|28036.4
17:58:06|28036.4
17:58:06|28036.39
17:58:08|28036.4
17:58:09|28035.99
17:58:10|28036.
17:58:11|28036.
17:58:13|28036.
17:58:13|28035.99
17:58:14|28035.99
17:58:15|28035.95
17:58:16|28035.95
17:58:17|28035.96
17:58:18|28035.96
17:58:20|28035.95
17:58:20|28035.95
17:58:21|28035.96
17:58:23|28035.96
17:58:24|28035.96
17:58:25|28035.96
17:58:26|28035.95
17:58:27|28035.95
17:58:28|28035.96
17:58:29|28035.95
17:58:30|28038.09
17:58:31|28038.09
17:58:32|28038.09
17:58:33|28038.09
17:58:34|28039.24
17:58:35|28039.23
17:58:36|28039.24
17:58:36|28039.24
17:58:38|28039.23
17:58:39|28039.23
17:58:40|28039.24
17:58:41|28039.24
17:58:42|28039.23
17:58:43|28039.23
17:58:44|28039.24
17:58:45|28039.23
17:58:46|28039.23
17:58:47|28039.23
17:58:48|28039.23
17:58:49|28039.23
17:58:50|28039.23
17:58:51|28039.24
17:58:52|28039.24
17:58:53|28039.23
17:58:54|28039.24
17:58:55|28039.23
17:58:56|28041.46
17:58:57|28041.46
17:58:58|28041.46
17:58:59|28041.47
17:59:00|28041.46
17:59:02|28041.47
17:59:02|28041.46
17:59:04|28041.46
17:59:04|28041.46
17:59:05|28041.47
17:59:06|28041.5
17:59:07|28041.53
17:59:09|28041.53
17:59:10|28041.52
17:59:12|28041.52
17:59:12|28041.53
17:59:13|28041.52
17:59:14|28041.53
17:59:15|28041.52
17:59:16|28041.52
17:59:17|28041.52
17:59:18|28041.52
17:59:19|28041.52
17:59:20|28041.53
17:59:21|28041.53
17:59:23|28041.53
17:59:23|28041.53
17:59:24|28041.52
17:59:25|28041.52
17:59:26|28041.52
17:59:27|28041.53
17:59:28|28041.52
17:59:29|28041.52
17:59:30|28041.53
17:59:31|28041.52
17:59:32|28041.53
17:59:33|28041.41
17:59:34|28041.4
17:59:35|28041.4
17:59:36|28041.41
17:59:37|28041.41
17:59:38|28041.4
17:59:39|28041.41
17:59:40|28041.4
17:59:41|28041.4
17:59:42|28041.51
17:59:43|28041.51
17:59:44|28041.52
17:59:46|28041.51
17:59:46|28041.51
17:59:47|28041.51
17:59:48|28041.41
17:59:49|28041.4
17:59:50|28041.4
17:59:51|28041.41
17:59:53|28041.41
17:59:54|28041.4
17:59:55|28041.41
17:59:56|28041.4
17:59:57|28041.41
17:59:58|28041.4
17:59:58|28041.4
17:59:59|28041.4
18:00:01|28041.41
18:00:01|28041.41
18:00:03|28041.4
18:00:04|28041.4
18:00:05|28043.14
18:00:05|28044.99
18:00:07|28044.99
18:00:08|28044.99
18:00:08|28044.99
18:00:10|28044.99
18:00:11|28044.99
18:00:12|28044.99
18:00:13|28044.99
18:00:14|28044.99
18:00:15|28042.04
18:00:16|28042.04
18:00:17|28042.02
18:00:18|28042.02
18:00:19|28042.02
18:00:20|28042.03
18:00:21|28042.02
18:00:22|28041.84
18:00:23|28040.43
18:00:24|28040.43
18:00:25|28040.43
18:00:26|28040.43
18:00:27|28040.43
18:00:28|28040.43
18:00:29|28040.43
18:00:30|28040.44
18:00:31|28040.43
18:00:33|28040.43
18:00:33|28040.43
18:00:34|28040.44
18:00:35|28040.43
18:00:36|28040.43
18:00:37|28040.44
18:00:38|28040.43
18:00:40|28040.44
18:00:40|28040.44
18:00:41|28040.44
18:00:42|28040.44
18:00:43|28040.44
18:00:44|28040.44
18:00:45|28040.43
18:00:46|28040.44
18:00:47|28040.44
18:00:48|28040.44
18:00:49|28040.43
18:00:50|28040.43
18:00:51|28040.43
18:00:52|28040.44
18:00:53|28040.43
18:00:54|28040.44
18:00:55|28040.43
18:00:57|28040.43
18:00:57|28040.44
18:00:58|28040.43
18:00:59|28040.43
18:01:01|28040.44
18:01:01|28040.44
18:01:02|28040.44
18:01:03|28040.43
18:01:04|28040.44
18:01:05|28040.44
18:01:06|28040.43
18:01:08|28040.44
18:01:08|28040.44
18:01:10|28040.43
18:01:11|28040.44
18:01:12|28040.44
18:01:13|28040.44
18:01:14|28040.43
18:01:16|28040.43
18:01:16|28040.43
18:01:17|28040.44
18:01:18|28040.43
18:01:19|28040.44
18:01:20|28040.44
18:01:21|28040.43
18:01:22|28040.43
18:01:23|28040.44
18:01:24|28040.43
18:01:25|28040.43
18:01:26|28040.44
18:01:27|28040.44
18:01:28|28040.43
18:01:30|28046.48
18:01:31|28046.47
18:01:31|28046.47
18:01:32|28046.47
18:01:33|28046.48
18:01:35|28046.47
18:01:35|28046.47
18:01:36|28046.48
18:01:38|28046.47
18:01:38|28046.48
18:01:39|28046.48
18:01:40|28046.47
18:01:41|28046.48
18:01:42|28046.47
18:01:44|28046.48
18:01:44|28046.47
18:01:46|28046.47
18:01:47|28046.48
18:01:48|28046.48
18:01:49|28046.47
18:01:50|28046.47
18:01:51|28046.47
18:01:51|28046.48
18:01:53|28046.48
18:01:54|28046.47
18:01:54|28046.47
18:01:56|28046.47
18:01:57|28046.47
18:01:58|28046.47
18:01:59|28046.47
18:02:00|28046.48
18:02:00|28046.47
18:02:02|28046.47
18:02:03|28045.06
18:02:04|28045.07
18:02:05|28045.07
18:02:06|28045.06
18:02:07|28045.07
18:02:08|28045.07
18:02:09|28044.41
18:02:09|28044.34
18:02:10|28034.04
18:02:12|28034.04
18:02:13|28034.04
18:02:14|28034.03
18:02:15|28034.03
18:02:16|28034.03
18:02:17|28034.03
18:02:18|28034.04
18:02:19|28034.04
18:02:20|28034.04
18:02:21|28034.04
18:02:22|28034.04
18:02:23|28034.03
18:02:24|28034.04
18:02:25|28034.04
18:02:26|28034.04
18:02:27|28034.08
18:02:28|28034.71
18:02:29|28034.71
18:02:30|28034.71
18:02:31|28034.71
18:02:32|28034.72
18:02:33|28034.72
18:02:34|28034.72
18:02:35|28034.72
18:02:36|28034.72
18:02:37|28034.72
18:02:38|28034.72
18:02:40|28034.72
18:02:40|28034.71
18:02:41|28034.71
18:02:42|28034.71
18:02:43|28034.71
18:02:44|28034.71
18:02:45|28034.71
18:02:46|28034.71
18:02:47|28034.72
18:02:48|28034.72
18:02:49|28034.72
18:02:50|28034.72
18:02:51|28034.71
18:02:52|28034.71
18:02:53|28034.71
18:02:54|28034.72
18:02:55|28034.71
18:02:56|28034.72
18:02:57|28034.71
18:02:58|28034.71
18:02:59|28034.72
18:03:00|28034.72
18:03:01|28034.71
18:03:02|28034.72
18:03:03|28034.71
18:03:04|28034.71
18:03:05|28034.71
18:03:06|28034.71
18:03:07|28034.72
18:03:08|28034.71
18:03:09|28034.72
18:03:10|28034.71
18:03:11|28034.72
18:03:13|28034.71
18:03:14|28034.71
18:03:15|28034.71
18:03:16|28034.72
18:03:17|28034.72
18:03:18|28034.71
18:03:19|28034.71
18:03:20|28034.71
18:03:21|28034.72
18:03:22|28034.71
18:03:23|28034.71
18:03:24|28034.72
18:03:25|28034.71
18:03:26|28031.59
18:03:27|28024.88
18:03:28|28024.89
18:03:29|28024.89
18:03:30|28024.88
18:03:31|28024.89
18:03:32|28024.89
18:03:33|28024.89
18:03:34|28019.31
18:03:35|28019.31
18:03:37|28019.31
18:03:37|28019.31
18:03:38|28019.3
18:03:40|28019.3
18:03:40|28019.3
18:03:41|28019.31
18:03:42|28019.27
18:03:43|28031.88
18:03:45|28034.72
18:03:45|28041.17
18:03:46|28041.17
18:03:47|28041.16
18:03:48|28041.17
18:03:49|28040.21
18:03:50|28040.2
18:03:51|28040.2
18:03:52|28040.2
18:03:53|28040.2
18:03:54|28040.2
18:03:55|28040.21
18:03:56|28040.2
18:03:57|28040.2
18:03:59|28040.2
18:03:59|28040.2
18:04:00|28040.21
18:04:01|28040.21
18:04:02|28040.2
18:04:03|28040.21
18:04:04|28040.21
18:04:06|28040.2
18:04:06|28040.21
18:04:08|28040.21
18:04:09|28040.21
18:04:10|28040.2
18:04:10|28040.21
18:04:11|28040.21
18:04:13|28040.2
18:04:14|28040.21
18:04:15|28040.2
18:04:17|28040.21
18:04:18|28040.21
18:04:18|28040.2
18:04:20|28040.21
18:04:21|28046.42
18:04:22|28046.42
18:04:22|28046.42
18:04:24|28046.42
18:04:24|28046.42
18:04:26|28046.41
18:04:26|28046.41
18:04:28|28046.42
18:04:28|28046.42
18:04:29|28046.42
18:04:31|28046.42
18:04:32|28046.41
18:04:33|28046.42
18:04:33|28046.41
18:04:35|28046.41
18:04:36|28046.42
18:04:37|28046.41
18:04:38|28046.23
18:04:39|28046.23
18:04:40|28046.23
18:04:41|28046.22
18:04:41|28046.23
18:04:43|28046.23
18:04:44|28046.23
18:04:44|28046.22
18:04:46|28046.23
18:04:47|28046.22
18:04:48|28046.23
18:04:49|28046.23
18:04:50|28046.23
18:04:50|28046.23
18:04:52|28046.23
18:04:53|28046.23
18:04:53|28046.23
18:04:55|28046.22
18:04:56|28046.23
18:04:57|28046.23
18:04:58|28046.23
18:04:59|28046.22
18:05:00|28046.22
18:05:01|28046.22
18:05:02|28046.23
18:05:03|28046.22
18:05:04|28046.23
18:05:05|28046.23
18:05:06|28046.23
18:05:07|28046.23
18:05:08|28046.23
18:05:09|28046.23
18:05:10|28046.22
18:05:11|28046.22
18:05:12|28046.23
18:05:13|28046.22
18:05:14|28046.23
18:05:16|28046.22
18:05:17|28046.22
18:05:17|28046.23
18:05:19|28046.23
18:05:20|28046.22
18:05:21|28046.22
18:05:22|28046.23
18:05:23|28046.22
18:05:23|28046.22
18:05:24|28046.23
18:05:25|28046.22
18:05:27|28046.24
18:05:28|28046.23
18:05:28|28046.23
18:05:30|28046.24
18:05:31|28046.24
18:05:32|28046.23
18:05:32|28046.24
18:05:34|28046.24
18:05:34|28046.24
18:05:36|28046.24
18:05:37|28046.24
18:05:38|28046.39
18:05:38|28046.4
18:05:39|28046.4
18:05:40|28046.4
18:05:42|28046.4
18:05:43|28046.4
18:05:44|28046.4
18:05:45|28046.39
18:05:45|28046.39
18:05:47|28046.4
18:05:47|28046.4
18:05:48|28046.39
18:05:49|28045.68
18:05:50|28041.36
18:05:51|28041.36
18:05:52|28041.36
18:05:54|28041.36
18:05:54|28041.36
18:05:55|28041.37
18:05:56|28041.36
18:05:58|28041.37
18:05:58|28041.37
18:05:59|28041.37
18:06:00|28041.37
18:06:01|28041.37
18:06:03|28041.37
18:06:03|28041.36
18:06:04|28041.36
18:06:05|28041.36
18:06:06|28041.37
18:06:07|28041.37
18:06:08|28046.1
18:06:10|28046.1
18:06:10|28046.1
18:06:11|28046.09
18:06:12|28046.09
18:06:13|28046.1
18:06:15|28046.1
18:06:16|28046.2
18:06:17|28046.1
18:06:18|28046.1
18:06:20|28043.1
18:06:20|28043.1
18:06:22|28043.1
18:06:23|28043.1
18:06:23|28043.11
18:06:24|28043.11
18:06:25|28043.11
18:06:26|28043.11
18:06:28|28043.11
18:06:28|28043.12
18:06:29|28043.13
18:06:30|28043.12
18:06:31|28043.12
18:06:32|28044.08
18:06:33|28044.54
18:06:34|28044.55
18:06:35|28044.55
18:06:36|28044.54
18:06:37|28044.55
18:06:39|28044.55
18:06:39|28044.55
18:06:40|28044.56
18:06:41|28044.55
18:06:42|28044.56
18:06:43|28044.56
18:06:44|28044.56
18:06:45|28044.56
18:06:46|28044.56
18:06:48|28044.57
18:06:48|28045.68
18:06:50|28046.09
18:06:51|28046.09
18:06:52|28046.4
18:06:53|28046.4
18:06:54|28046.4
18:06:55|28046.4
18:06:56|28046.4
18:06:57|28046.39
18:06:58|28046.4
18:06:59|28046.4
18:07:00|28046.4
18:07:01|28046.4
18:07:02|28046.4
18:07:03|28046.4
18:07:04|28046.4
18:07:05|28046.4
18:07:06|28046.39
18:07:07|28046.4
18:07:08|28046.4
18:07:09|28046.4
18:07:10|28046.4
18:07:11|28046.39
18:07:12|28046.39
18:07:13|28046.39
18:07:14|28046.39
18:07:15|28046.4
18:07:16|28046.39
18:07:18|28046.4
18:07:19|28046.4
18:07:19|28046.4
18:07:21|28046.39
18:07:22|28046.4
18:07:23|28046.39
18:07:24|28046.39
18:07:25|28046.39
18:07:26|28046.4
18:07:27|28046.39
18:07:28|28046.39
18:07:29|28046.4
18:07:30|28046.39
18:07:31|28046.4
18:07:32|28046.39
18:07:34|28046.4
18:07:34|28046.4
18:07:35|28046.4
18:07:36|28046.39
18:07:37|28046.4
18:07:38|28046.4
18:07:39|28046.39
18:07:40|28046.39
18:07:41|28046.39
18:07:42|28046.4
18:07:43|28046.39
18:07:44|28046.4
18:07:45|28046.4
18:07:46|28046.39
18:07:47|28046.39
18:07:48|28046.4
18:07:49|28046.39
18:07:50|28046.39
18:07:51|28046.4
18:07:52|28046.39
18:07:53|28046.39
18:07:54|28046.4
18:07:55|28046.39
18:07:56|28046.4
18:07:57|28046.4
18:07:58|28046.4
18:07:59|28046.39
18:08:00|28046.39
18:08:01|28046.4
18:08:02|28046.4
18:08:03|28046.4
18:08:04|28046.39
18:08:05|28046.4
18:08:06|28046.39
18:08:07|28046.39
18:08:08|28046.4
18:08:09|28046.4
18:08:10|28046.39
18:08:11|28046.4
18:08:12|28046.4
18:08:13|28046.4
18:08:14|28046.4
18:08:15|28046.39
18:08:16|28046.4
18:08:18|28046.4
18:08:19|28046.39
18:08:20|28046.4
18:08:21|28046.4
18:08:22|28046.39
18:08:23|28046.4
18:08:24|28046.4
18:08:25|28046.39
18:08:26|28046.4
18:08:27|28046.4
18:08:28|28046.4
18:08:29|28046.4
18:08:30|28046.39
18:08:32|28046.4
18:08:33|28046.39
18:08:34|28046.4
18:08:35|28046.39
18:08:36|28046.39
18:08:37|28046.39
18:08:38|28046.39
18:08:39|28046.39
18:08:40|28046.4
18:08:41|28046.39
18:08:42|28046.39
18:08:43|28046.39
18:08:44|28046.4
18:08:45|28046.39
18:08:46|28046.4
18:08:48|28046.4
18:08:48|28046.39
18:08:50|28046.4
18:08:51|28046.4
18:08:53|28046.4
18:08:53|28046.39
18:08:54|28046.4
18:08:55|28046.4
18:08:57|28046.4
18:08:58|28046.39
18:09:00|28046.39
18:09:01|28046.39
18:09:02|28046.4
18:09:03|28046.39
18:09:04|28046.4
18:09:05|28046.4
18:09:06|28046.39
18:09:07|28046.39
18:09:08|28046.39
18:09:09|28046.4
18:09:10|28046.4
18:09:11|28046.4
18:09:12|28046.39
18:09:13|28046.4
18:09:14|28046.39
18:09:15|28046.4
18:09:16|28046.4
18:09:17|28046.4
18:09:18|28046.39
18:09:19|28046.39
18:09:21|28046.4
18:09:21|28046.4
18:09:23|28046.4
18:09:24|28046.4
18:09:26|28046.39
18:09:27|28046.39
18:09:27|28046.39
18:09:29|28046.4
18:09:29|28046.39
18:09:30|28046.39
18:09:31|28046.39
18:09:32|28046.39
18:09:34|28046.4
18:09:35|28046.39
18:09:36|28046.39
18:09:37|28046.4
18:09:37|28046.39
18:09:39|28046.39
18:09:40|28046.4
18:09:41|28046.4
18:09:41|28046.39
18:09:43|28046.39
18:09:44|28046.39
18:09:45|28046.4
18:09:46|28046.4
18:09:47|28046.39
18:09:48|28046.39
18:09:49|28046.39
18:09:50|28046.39
18:09:51|28046.39
18:09:52|28046.4
18:09:53|28046.4
18:09:54|28046.4
18:09:55|28046.39
18:09:56|28046.39
18:09:57|28046.4
18:09:58|28046.39
18:09:58|28046.39
18:09:59|28046.4
18:10:01|28046.39
18:10:02|28046.4
18:10:03|28046.4
18:10:04|28046.4
18:10:04|28046.4
18:10:06|28046.4
18:10:07|28046.4
18:10:07|28046.39
18:10:09|28046.39
18:10:10|28046.4
18:10:11|28046.4
18:10:12|28046.4
18:10:13|28046.39
18:10:14|28046.4
18:10:15|28046.4
18:10:16|28046.39
18:10:16|28046.4
18:10:18|28046.4
18:10:19|28046.39
18:10:20|28046.4
18:10:22|28046.39
18:10:22|28046.39
18:10:23|28046.4
18:10:24|28046.39
18:10:26|28046.4
18:10:27|28046.4
18:10:28|28046.4
18:10:29|28046.39
18:10:30|28046.39
18:10:31|28046.4
18:10:32|28046.4
18:10:33|28046.4
18:10:34|28046.4
18:10:35|28046.4
18:10:36|28047.49
18:10:37|28048.93
18:10:38|28052.23
18:10:39|28052.23
18:10:40|28052.23
18:10:41|28052.23
18:10:42|28052.23
18:10:43|28052.23
18:10:44|28052.23
18:10:45|28052.22
18:10:46|28052.23
18:10:47|28052.22
18:10:48|28052.23
18:10:49|28052.23
18:10:50|28052.23
18:10:51|28052.23
18:10:52|28052.23
18:10:53|28052.23
18:10:54|28052.24
18:10:55|28052.24
18:10:57|28052.24
18:10:57|28052.67
18:10:58|28052.68
18:10:59|28052.69
18:11:01|28052.69
18:11:01|28052.69
18:11:02|28052.69
18:11:03|28052.69
18:11:05|28052.68
18:11:06|28052.68
18:11:07|28052.69
18:11:08|28052.69
18:11:09|28052.69
18:11:10|28052.69
18:11:11|28052.68
18:11:12|28052.68
18:11:13|28052.69
18:11:14|28052.68
18:11:15|28052.67
18:11:15|28052.67
18:11:17|28052.67
18:11:18|28052.67
18:11:19|28052.68
18:11:20|28052.68
18:11:21|28052.68
18:11:23|28052.68
18:11:23|28052.67
18:11:24|28052.67
18:11:25|28052.68
18:11:27|28052.67
18:11:28|28052.68
18:11:28|28052.68
18:11:30|28052.68
18:11:31|28052.68
18:11:32|28052.68
18:11:33|28052.67
18:11:34|28052.67
18:11:35|28052.68
18:11:35|28052.68
18:11:37|28052.68
18:11:38|28052.68
18:11:38|28052.68
18:11:40|28052.68
18:11:41|28052.68
18:11:42|28052.68
18:11:42|28052.68
18:11:43|28052.68
18:11:44|28052.68
18:11:46|28052.68
18:11:46|28052.68
18:11:47|28052.68
18:11:48|28052.67
18:11:49|28052.68
18:11:51|28052.68
18:11:52|28052.68
18:11:53|28052.68
18:11:53|28052.68
18:11:55|28049.88
18:11:56|28042.48
18:11:57|28042.47
18:11:58|28042.48
18:11:59|28042.48
18:12:00|28042.48
18:12:01|28042.47
18:12:02|28042.48
18:12:03|28042.48
18:12:04|28042.48
18:12:05|28042.47
18:12:06|28042.48
18:12:07|28042.48
18:12:08|28042.48
18:12:09|28042.47
18:12:10|28042.47
18:12:11|28042.47
18:12:12|28042.48
18:12:13|28042.47
18:12:14|28042.47
18:12:15|28042.47
18:12:16|28042.48
18:12:17|28042.48
18:12:18|28042.48
18:12:19|28042.48
18:12:20|28042.48
18:12:21|28042.47
18:12:23|28042.47
18:12:23|28042.47
18:12:24|28042.48
18:12:25|28042.48
18:12:26|28042.48
18:12:27|28042.48
18:12:28|28042.47
18:12:29|28042.47
18:12:30|28042.47
18:12:31|28042.47
18:12:32|28042.47
18:12:33|28042.48
18:12:34|28042.47
18:12:35|28042.47
18:12:36|28042.48
18:12:37|28042.48
18:12:38|28042.47
18:12:39|28042.48
18:12:40|28042.48
18:12:41|28042.48
18:12:42|28042.47
18:12:43|28042.47
18:12:44|28042.48
18:12:45|28042.47
18:12:46|28042.47
18:12:47|28042.47
18:12:48|28042.15
18:12:49|28042.07
18:12:50|28042.06
18:12:51|28042.06
18:12:52|28042.07
18:12:53|28042.
18:12:54|28041.92
18:12:55|28041.93
18:12:56|28041.92
18:12:57|28041.92
18:12:59|28041.92
18:12:59|28041.92
18:13:00|28041.92
18:13:01|28041.92
18:13:02|28041.92
18:13:03|28041.92
18:13:04|28041.92
18:13:05|28041.93
18:13:06|28041.92
18:13:07|28041.92
18:13:08|28041.92
18:13:09|28041.93
18:13:10|28041.92
18:13:11|28041.92
18:13:12|28041.92
18:13:13|28041.93
18:13:14|28041.92
18:13:15|28041.92
18:13:16|28041.92
18:13:17|28041.92
18:13:18|28041.92
18:13:19|28041.92
18:13:20|28041.92
18:13:21|28041.92
18:13:23|28041.93
18:13:23|28041.92
18:13:25|28041.92
18:13:26|28041.92
18:13:27|28041.92
18:13:27|28041.92
18:13:28|28041.92
18:13:29|28041.92
18:13:31|28041.92
18:13:32|28041.93
18:13:33|28041.93
18:13:34|28041.92
18:13:34|28041.93
18:13:36|28041.93
18:13:37|28041.93
18:13:38|28041.93
18:13:39|28041.93
18:13:40|28041.92
18:13:41|28041.92
18:13:42|28041.92
18:13:43|28041.93
18:13:44|28041.92
18:13:45|28041.92
18:13:46|28041.93
18:13:47|28041.93
18:13:48|28041.92
18:13:49|28041.92
18:13:50|28041.93
18:13:51|28041.92
18:13:52|28041.93
18:13:53|28041.93
18:13:54|28041.92
18:13:55|28041.92
18:13:56|28041.92
18:13:57|28041.92
18:13:58|28041.92
18:13:59|28041.93
18:14:00|28041.93
18:14:01|28041.92
18:14:02|28041.92
18:14:03|28041.92
18:14:04|28041.92
18:14:05|28041.92
18:14:06|28041.92
18:14:07|28041.92
18:14:08|28041.92
18:14:09|28041.92
18:14:10|28041.92
18:14:11|28041.92
18:14:12|28041.92
18:14:13|28041.92
18:14:14|28041.92
18:14:15|28041.92
18:14:16|28041.93
18:14:17|28041.93
18:14:18|28041.92
18:14:19|28041.92
18:14:20|28041.92
18:14:21|28041.92
18:14:22|28041.93
18:14:24|28041.93
18:14:25|28041.92
18:14:26|28041.93
18:14:27|28049.16
18:14:28|28049.17
18:14:29|28050.01
18:14:30|28050.24
18:14:31|28050.25
18:14:32|28050.36
18:14:33|28051.07
18:14:35|28051.07
18:14:35|28051.07
18:14:36|28051.07
18:14:37|28051.07
18:14:38|28051.08
18:14:39|28051.07
18:14:40|28051.08
18:14:41|28051.07
18:14:42|28051.07
18:14:43|28051.07
18:14:44|28051.07
18:14:45|28051.07
18:14:46|28051.08
18:14:47|28051.07
18:14:48|28051.07
18:14:49|28051.07
18:14:50|28051.07
18:14:51|28051.07
18:14:52|28051.08
18:14:53|28051.08
18:14:54|28051.08
18:14:55|28051.07
18:14:56|28051.08
18:14:57|28051.08
18:14:58|28055.97
18:14:59|28058.71
18:15:00|28059.05
18:15:01|28059.05
18:15:02|28059.04
18:15:03|28059.05
18:15:04|28059.04
18:15:05|28059.04
18:15:06|28059.04
18:15:07|28059.99
18:15:08|28059.99
18:15:09|28059.99
18:15:10|28060.
18:15:11|28060.
18:15:12|28059.99
18:15:13|28059.99
18:15:14|28060.
18:15:15|28060.
18:15:16|28059.99
18:15:17|28060.
18:15:18|28060.
18:15:19|28060.
18:15:20|28060.
18:15:21|28059.99
18:15:22|28060.
18:15:24|28060.
18:15:25|28059.99
18:15:26|28064.03
18:15:27|28064.04
18:15:28|28064.03
18:15:29|28064.03
18:15:30|28064.03
18:15:31|28064.02
18:15:32|28063.8
18:15:33|28063.79
18:15:34|28063.79
18:15:35|28063.8
18:15:36|28063.8
18:15:37|28063.8
18:15:38|28063.79
18:15:39|28063.79
18:15:40|28063.8
18:15:41|28063.8
18:15:42|28063.8
18:15:43|28063.79
18:15:44|28063.8
18:15:45|28063.8
18:15:46|28063.79
18:15:47|28063.8
18:15:48|28063.8
18:15:49|28063.79
18:15:50|28063.8
18:15:51|28063.8
18:15:52|28063.79
18:15:53|28063.8
18:15:54|28063.8
18:15:55|28063.8
18:15:56|28063.8
18:15:57|28063.8
18:15:58|28063.8
18:15:59|28063.79
18:16:00|28063.79
18:16:01|28063.8
18:16:02|28063.8
18:16:03|28064.03
18:16:04|28064.02
18:16:05|28064.02
18:16:06|28064.03
18:16:07|28064.02
18:16:08|28064.02
18:16:09|28064.03
18:16:10|28064.03
18:16:11|28064.03
18:16:12|28064.03
18:16:13|28067.72
18:16:14|28068.22
18:16:15|28068.21
18:16:16|28068.26
18:16:17|28068.36
18:16:18|28070.08
18:16:19|28070.08
18:16:20|28070.09
18:16:21|28070.09
18:16:22|28070.09
18:16:23|28070.09
18:16:24|28070.09
18:16:25|28070.09
18:16:27|28070.08
18:16:28|28070.08
18:16:28|28070.08
18:16:30|28070.09
18:16:31|28070.08
18:16:31|28070.09
18:16:32|28070.08
18:16:34|28070.09
18:16:34|28070.09
18:16:35|28070.09
18:16:37|28070.09
18:16:37|28070.09
18:16:38|28070.08
18:16:40|28070.08
18:16:40|28070.09
18:16:41|28068.19
18:16:43|28067.52
18:16:43|28064.1
18:16:45|28064.1
18:16:46|28064.1
18:16:47|28064.1
18:16:48|28064.11
18:16:49|28064.1
18:16:50|28064.1
18:16:51|28064.11
18:16:52|28064.11
18:16:53|28066.47
18:16:54|28066.69
18:16:55|28066.68
18:16:56|28066.69
18:16:57|28066.68
18:16:58|28066.68
18:16:59|28066.69
18:17:00|28066.68
18:17:01|28066.69
18:17:02|28066.68
18:17:03|28066.68
18:17:04|28066.69
18:17:05|28066.69
18:17:06|28066.69
18:17:07|28066.69
18:17:08|28066.69
18:17:09|28066.8
18:17:10|28069.98
18:17:11|28069.97
18:17:12|28069.97
18:17:13|28069.98
18:17:14|28069.97
18:17:15|28069.97
18:17:16|28068.62
18:17:17|28068.62
18:17:18|28068.63
18:17:19|28068.63
18:17:20|28068.62
18:17:21|28068.62
18:17:22|28068.63
18:17:23|28068.63
18:17:24|28068.63
18:17:25|28068.62
18:17:26|28068.63
18:17:27|28068.63
18:17:28|28068.62
18:17:29|28068.62
18:17:30|28068.63
18:17:31|28068.62
18:17:32|28068.62
18:17:33|28068.62
18:17:34|28068.63
18:17:35|28068.63
18:17:36|28068.62
18:17:37|28068.63
18:17:38|28068.62
18:17:39|28068.62
18:17:40|28068.63
18:17:41|28068.63
18:17:42|28068.63
18:17:43|28068.63
18:17:44|28068.62
18:17:45|28068.62
18:17:46|28068.36
18:17:47|28066.23
18:17:48|28066.05
18:17:49|28065.
18:17:50|28063.74
18:17:51|28063.66
18:17:52|28063.66
18:17:53|28063.66
18:17:54|28063.66
18:17:55|28063.66
18:17:56|28063.67
18:17:57|28063.66
18:17:58|28063.66
18:17:59|28063.66
18:18:01|28063.66
18:18:02|28063.66
18:18:03|28063.66
18:18:03|28063.66
18:18:05|28063.66
18:18:06|28063.66
18:18:06|28063.66
18:18:08|28063.66
18:18:09|28063.66
18:18:10|28063.67
18:18:11|28063.67
18:18:12|28063.66
18:18:12|28063.67
18:18:14|28063.66
18:18:14|28063.66
18:18:16|28063.67
18:18:16|28063.66
18:18:18|28063.66
18:18:19|28063.66
18:18:20|28063.67
18:18:21|28063.67
18:18:22|28063.67
18:18:23|28063.67
18:18:24|28063.66
18:18:24|28063.66
18:18:26|28063.66
18:18:26|28063.67
18:18:28|28063.67
18:18:30|28063.67
18:18:30|28063.66
18:18:31|28063.66
18:18:33|28063.67
18:18:34|28063.67
18:18:35|28063.66
18:18:36|28063.66
18:18:37|28063.66
18:18:38|28063.67
18:18:39|28063.66
18:18:40|28063.66
18:18:41|28063.67
18:18:42|28063.66
18:18:44|28063.53
18:18:44|28063.53
18:18:45|28063.53
18:18:46|28063.52
18:18:47|28063.53
18:18:48|28063.52
18:18:49|28063.52
18:18:50|28063.52
18:18:51|28063.53
18:18:52|28063.53
18:18:53|28063.53
18:18:54|28063.53
18:18:55|28063.52
18:18:56|28063.53
18:18:57|28063.53
18:18:58|28063.53
18:18:59|28063.53
18:19:00|28063.53
18:19:01|28063.52
18:19:02|28063.52
18:19:03|28063.52
18:19:04|28063.53
18:19:05|28063.52
18:19:06|28063.52
18:19:07|28063.53
18:19:08|28063.52
18:19:09|28063.53
18:19:10|28063.53
18:19:11|28063.53
18:19:12|28063.53
18:19:13|28063.53
18:19:14|28063.52
18:19:15|28063.52
18:19:16|28063.52
18:19:17|28063.52
18:19:19|28063.52
18:19:19|28063.52
18:19:20|28063.52
18:19:21|28063.53
18:19:22|28063.53
18:19:23|28063.52
18:19:24|28063.52
18:19:25|28063.52
18:19:26|28063.52
18:19:28|28063.53
18:19:28|28063.53
18:19:30|28063.53
18:19:31|28063.52
18:19:32|28063.52
18:19:34|28063.52
18:19:34|28063.52
18:19:35|28063.53
18:19:36|28063.53
18:19:38|28063.53
18:19:39|28063.52
18:19:40|28063.52
18:19:41|28063.52
18:19:42|28063.52
18:19:42|28063.53
18:19:44|28063.52
18:19:44|28063.52
18:19:46|28063.53
18:19:46|28063.53
18:19:47|28063.53
18:19:48|28063.53
18:19:50|28063.53
18:19:51|28063.53
18:19:51|28063.53
18:19:52|28063.53
18:19:54|28063.53
18:19:54|28063.53
18:19:56|28063.52
18:19:57|28063.52
18:19:57|28063.53
18:19:59|28063.53
18:19:59|28063.53
18:20:00|28063.52
18:20:02|28063.53
18:20:02|28063.52
18:20:03|28063.53
18:20:04|28063.52
18:20:06|28063.52
18:20:06|28063.53
18:20:07|28063.53
18:20:08|28063.53
18:20:09|28063.53
18:20:10|28063.53
18:20:11|28063.52
18:20:13|28063.53
18:20:13|28063.53
18:20:14|28063.53
18:20:15|28063.53
18:20:16|28063.53
18:20:17|28063.52
18:20:18|28063.52
18:20:19|28063.52
18:20:20|28063.52
18:20:21|28063.52
18:20:22|28063.52
18:20:23|28063.52
18:20:25|28063.52
18:20:25|28063.52
18:20:27|28063.52
18:20:28|28063.52
18:20:29|28063.52
18:20:30|28063.52
18:20:31|28063.52
18:20:33|28063.52
18:20:34|28063.52
18:20:35|28063.52
18:20:36|28063.53
18:20:36|28063.52
18:20:38|28063.52
18:20:38|28063.53
18:20:40|28063.53
18:20:41|28063.52
18:20:42|28063.53
18:20:43|28063.53
18:20:44|28063.53
18:20:45|28063.53
18:20:45|28063.52
18:20:47|28063.52
18:20:47|28063.52
18:20:49|28063.52
18:20:50|28063.53
18:20:51|28063.52
18:20:52|28063.53
18:20:53|28063.53
18:20:54|28063.53
18:20:55|28063.53
18:20:56|28063.53
18:20:57|28063.52
18:20:58|28063.52
18:20:58|28063.52
18:21:00|28063.52
18:21:01|28057.47
18:21:01|28056.54
18:21:03|28056.53
18:21:04|28056.53
18:21:05|28056.53
18:21:05|28056.53
18:21:07|28056.54
18:21:07|28056.54
18:21:08|28056.53
18:21:10|28056.53
18:21:11|28056.53
18:21:12|28056.53
18:21:13|28056.53
18:21:14|28056.53
18:21:15|28056.53
18:21:15|28056.53
18:21:16|28056.53
18:21:18|28056.54
18:21:18|28056.54
18:21:20|28057.19
18:21:21|28057.2
18:21:22|28057.19
18:21:23|28057.19
18:21:24|28057.19
18:21:25|28057.2
18:21:26|28057.2
18:21:27|28057.19
18:21:28|28057.2
18:21:29|28057.19
18:21:30|28057.2
18:21:32|28057.19
18:21:33|28057.2
18:21:34|28057.2
18:21:35|28057.2
18:21:36|28057.2
18:21:37|28057.2
18:21:37|28057.2
18:21:39|28057.2
18:21:40|28057.19
18:21:41|28057.2
18:21:42|28057.19
18:21:43|28057.19
18:21:44|28057.19
18:21:45|28057.19
18:21:46|28057.2
18:21:47|28057.19
18:21:48|28057.2
18:21:49|28057.19
18:21:50|28057.19
18:21:51|28057.19
18:21:52|28057.2
18:21:53|28057.19
18:21:54|28057.2
18:21:55|28057.19
18:21:56|28057.19
18:21:57|28057.19
18:21:58|28057.19
18:21:59|28057.19
18:22:00|28057.19
18:22:01|28057.19
18:22:02|28057.19
18:22:03|28057.19
18:22:04|28057.19
18:22:05|28057.19
18:22:07|28057.19
18:22:07|28057.2
18:22:08|28057.19
18:22:10|28057.19
18:22:10|28057.19
18:22:11|28057.19
18:22:13|28057.19
18:22:13|28057.19
18:22:14|28057.19
18:22:16|28057.19
18:22:17|28057.2
18:22:17|28057.2
18:22:18|28057.19
18:22:19|28057.19
18:22:20|28057.19
18:22:21|28057.19
18:22:23|28057.19
18:22:23|28057.2
18:22:24|28057.2
18:22:25|28059.73
18:22:26|28059.73
18:22:27|28059.95
18:22:28|28060.36
18:22:29|28060.36
18:22:30|28060.36
18:22:32|28060.36
18:22:33|28060.36
18:22:35|28060.35
18:22:35|28060.35
18:22:36|28060.35
18:22:38|28060.35
18:22:38|28060.35
18:22:39|28060.35
18:22:41|28060.35
18:22:42|28060.35
18:22:43|28060.35
18:22:44|28060.35
18:22:45|28060.35
18:22:46|28060.35
18:22:47|28060.35
18:22:48|28060.36
18:22:49|28060.36
18:22:50|28060.36
18:22:51|28060.35
18:22:52|28060.36
18:22:53|28060.36
18:22:54|28060.36
18:22:55|28060.36
18:22:56|28060.36
18:22:57|28060.36
18:22:58|28060.35
18:22:59|28060.35
18:23:00|28060.36
18:23:01|28060.36
18:23:02|28064.12
18:23:03|28064.12
18:23:04|28068.22
18:23:05|28068.21
18:23:06|28068.21
18:23:07|28068.21
18:23:08|28068.21
18:23:09|28068.22
18:23:10|28068.21
18:23:11|28068.21
18:23:12|28068.21
18:23:13|28068.21
18:23:14|28068.21
18:23:15|28068.21
18:23:16|28068.21
18:23:17|28066.81
18:23:18|28066.81
18:23:19|28066.81
18:23:20|28066.81
18:23:21|28066.82
18:23:22|28066.82
18:23:23|28066.74
18:23:24|28066.71
18:23:25|28066.7
18:23:26|28066.71
18:23:27|28066.7
18:23:28|28066.71
18:23:30|28066.71
18:23:30|28066.71
18:23:31|28066.71
18:23:32|28066.71
18:23:33|28066.71
18:23:35|28067.81
18:23:36|28067.81
18:23:37|28069.97
18:23:39|28070.94
18:23:40|28070.94
18:23:40|28070.94
18:23:42|28070.94
18:23:43|28070.94
18:23:43|28070.94
18:23:45|28070.94
18:23:45|28070.95
18:23:46|28070.94
18:23:47|28070.94
18:23:48|28070.94
18:23:50|28070.94
18:23:51|28070.94
18:23:51|28070.95
18:23:53|28070.95
18:23:53|28070.95
18:23:54|28070.94
18:23:55|28070.95
18:23:56|28070.95
18:23:58|28070.94
18:23:58|28070.94
18:24:00|28070.95
18:24:01|28070.94
18:24:02|28070.94
18:24:03|28070.95
18:24:04|28070.95
18:24:04|28070.94
18:24:06|28070.95
18:24:07|28070.94
18:24:08|28070.95
18:24:09|28070.95
18:24:10|28070.94
18:24:10|28070.94
18:24:11|28070.94
18:24:12|28070.95
18:24:14|28070.95
18:24:15|28070.94
18:24:16|28070.94
18:24:17|28070.95
18:24:18|28070.94
18:24:19|28070.94
18:24:20|28070.94
18:24:20|28070.95
18:24:22|28070.95
18:24:23|28070.95
18:24:24|28070.95
18:24:24|28070.94
18:24:26|28070.94
18:24:27|28070.94
18:24:28|28070.94
18:24:29|28070.94
18:24:30|28070.94
18:24:31|28070.94
18:24:31|28070.95
18:24:32|28070.95
18:24:34|28070.95
18:24:35|28070.95
18:24:36|28070.94
18:24:37|28070.95
18:24:38|28070.95
18:24:39|28070.94
18:24:40|28070.94
18:24:41|28070.94
18:24:42|28070.95
18:24:43|28070.95
18:24:44|28070.95
18:24:45|28070.95
18:24:46|28070.94
18:24:47|28070.94
18:24:48|28070.94
18:24:49|28070.94
18:24:50|28070.94
18:24:51|28070.95
18:24:53|28070.94
18:24:53|28070.95
18:24:54|28070.95
18:24:55|28070.94
18:24:57|28070.95
18:24:57|28070.95
18:24:58|28070.94
18:24:59|28070.94
18:25:00|28070.94
18:25:01|28070.95
18:25:02|28070.95
18:25:03|28070.94
18:25:04|28070.94
18:25:05|28070.95
18:25:06|28070.95
18:25:07|28070.95
18:25:08|28072.4
18:25:09|28074.24
18:25:10|28074.24
18:25:11|28074.48
18:25:12|28074.49
18:25:13|28074.48
18:25:14|28074.48
18:25:15|28074.49
18:25:16|28074.48
18:25:17|28074.49
18:25:18|28074.49
18:25:19|28074.48
18:25:20|28074.48
18:25:21|28074.48
18:25:22|28074.48
18:25:23|28074.49
18:25:24|28074.48
18:25:25|28074.49
18:25:26|28074.48
18:25:27|28074.48
18:25:28|28074.48
18:25:29|28074.48
18:25:30|28074.48
18:25:31|28074.48
18:25:32|28074.48
18:25:33|28074.49
18:25:35|28074.48
18:25:36|28074.48
18:25:37|28074.49
18:25:38|28074.48
18:25:39|28074.48
18:25:40|28074.48
18:25:41|28074.49
18:25:42|28074.48
18:25:43|28074.48
18:25:44|28074.48
18:25:45|28074.48
18:25:46|28074.49
18:25:47|28074.48
18:25:48|28074.48
18:25:49|28074.48
18:25:50|28074.48
18:25:51|28074.48
18:25:52|28074.49
18:25:53|28074.49
18:25:54|28074.49
18:25:55|28074.49
18:25:56|28074.49
18:25:57|28074.49
18:25:58|28074.49
18:25:59|28074.49
18:26:00|28074.49
18:26:01|28074.48
18:26:02|28074.48
18:26:03|28074.48
18:26:04|28074.49
18:26:05|28074.49
18:26:06|28074.49
18:26:07|28074.48
18:26:08|28074.49
18:26:09|28074.48
18:26:10|28074.48
18:26:11|28074.49
18:26:12|28074.48
18:26:14|28074.48
18:26:15|28074.48
18:26:16|28074.48
18:26:17|28074.49
18:26:17|28074.49
18:26:18|28074.48
18:26:19|28074.48
18:26:21|28074.48
18:26:21|28074.48
18:26:22|28074.49
18:26:23|28074.48
18:26:24|28074.48
18:26:25|28074.48
18:26:27|28074.48
18:26:27|28074.49
18:26:29|28074.49
18:26:29|28074.49
18:26:30|28074.49
18:26:31|28074.49
18:26:33|28074.48
18:26:34|28074.48
18:26:34|28074.49
18:26:36|28074.49
18:26:37|28074.49
18:26:39|28074.49
18:26:39|28074.48
18:26:40|28074.49
18:26:41|28074.49
18:26:42|28074.49
18:26:43|28074.49
18:26:44|28074.48
18:26:45|28074.48
18:26:46|28074.49
18:26:47|28074.49
18:26:48|28074.48
18:26:49|28074.48
18:26:50|28074.49
18:26:51|28074.48
18:26:52|28074.48
18:26:53|28074.48
18:26:54|28074.58
18:26:55|28074.76
18:26:56|28074.77
18:26:57|28074.77
18:26:58|28077.05
18:26:59|28078.65
18:27:00|28078.66
18:27:02|28078.65
18:27:02|28078.66
18:27:04|28078.66
18:27:05|28078.66
18:27:06|28078.87
18:27:06|28078.86
18:27:08|28079.24
18:27:09|28079.99
18:27:10|28080.
18:27:11|28080.
18:27:12|28080.
18:27:13|28079.99
18:27:13|28079.99
18:27:15|28080.
18:27:16|28080.
18:27:17|28080.
18:27:18|28080.
18:27:19|28079.99
18:27:20|28079.99
18:27:21|28080.
18:27:21|28080.
18:27:23|28080.
18:27:24|28079.99
18:27:25|28079.99
18:27:26|28079.99
18:27:27|28079.99
18:27:28|28079.99
18:27:29|28080.
18:27:30|28079.99
18:27:31|28079.99
18:27:32|28079.99
18:27:33|28080.
18:27:34|28080.
18:27:35|28079.99
18:27:36|28079.99
18:27:37|28079.99
18:27:39|28079.99
18:27:39|28079.99
18:27:40|28080.
18:27:41|28080.
18:27:42|28078.9
18:27:43|28078.9
18:27:44|28078.9
18:27:45|28078.64
18:27:46|28078.64
18:27:48|28078.63
18:27:49|28078.63
18:27:50|28078.64
18:27:51|28078.63
18:27:52|28078.63
18:27:53|28078.63
18:27:53|28078.64
18:27:55|28078.64
18:27:55|28078.65
18:27:56|28084.5
18:27:57|28083.92
18:27:58|28083.92
18:27:59|28083.93
18:28:01|28083.93
18:28:02|28083.92
18:28:03|28083.93
18:28:04|28083.93
18:28:04|28083.92
18:28:05|28083.92
18:28:06|28083.93
18:28:08|28083.93
18:28:08|28083.93
18:28:10|28083.92
18:28:10|28083.93
18:28:11|28083.92
18:28:13|28083.92
18:28:13|28083.93
18:28:14|28083.92
18:28:15|28083.93
18:28:17|28083.93
18:28:18|28083.93
18:28:19|28083.93
18:28:19|28083.93
18:28:20|28083.93
18:28:22|28083.93
18:28:22|28084.44
18:28:23|28084.45
18:28:24|28089.64
18:28:26|28089.63
18:28:27|28089.64
18:28:28|28089.63
18:28:28|28089.63
18:28:29|28089.64
18:28:31|28089.63
18:28:31|28089.64
18:28:33|28089.64
18:28:33|28089.63
18:28:34|28089.64
18:28:35|28089.64
18:28:36|28089.63
18:28:37|28086.74
18:28:39|28086.73
18:28:40|28084.45
18:28:41|28083.92
18:28:42|28083.92
18:28:43|28083.93
18:28:43|28083.92
18:28:45|28083.92
18:28:46|28083.92
18:28:47|28083.93
18:28:48|28083.92
18:28:49|28083.92
18:28:50|28083.92
18:28:51|28083.92
18:28:52|28083.93
18:28:53|28083.92
18:28:54|28083.92
18:28:54|28083.92
18:28:55|28083.92
18:28:57|28083.92
18:28:58|28083.92
18:28:59|28083.92
18:29:00|28083.93
18:29:01|28083.93
18:29:02|28083.93
18:29:03|28083.93
18:29:04|28083.93
18:29:05|28083.93
18:29:06|28083.93
18:29:06|28083.92
18:29:08|28083.93
18:29:09|28083.92
18:29:10|28083.92
18:29:11|28083.93
18:29:12|28084.5
18:29:13|28084.54
18:29:14|28084.54
18:29:15|28084.55
18:29:16|28084.55
18:29:17|28084.55
18:29:18|28084.54
18:29:19|28084.54
18:29:20|28084.54
18:29:21|28084.55
18:29:22|28084.54
18:29:23|28084.54
18:29:24|28084.55
18:29:25|28084.55
18:29:26|28084.54
18:29:27|28084.54
18:29:28|28084.54
18:29:29|28084.55
18:29:30|28086.06
18:29:31|28086.72
18:29:32|28087.02
18:29:33|28087.29
18:29:34|28087.3
18:29:35|28087.3
18:29:36|28087.3
18:29:37|28087.3
18:29:39|28087.3
18:29:40|28087.29
18:29:41|28087.32
18:29:42|28089.51
18:29:43|28089.52
18:29:44|28089.54
18:29:45|28094.29
18:29:46|28094.29
18:29:47|28094.3
18:29:48|28094.3
18:29:49|28094.29
18:29:50|28094.29
18:29:51|28094.3
18:29:52|28094.29
18:29:53|28094.3
18:29:54|28094.3
18:29:55|28094.29
18:29:56|28094.29
18:29:57|28094.29
18:29:58|28094.3
18:30:00|28094.3
18:30:00|28094.29
18:30:01|28094.3
18:30:02|28094.29
18:30:03|28094.29
18:30:04|28094.3
18:30:05|28094.3
18:30:06|28094.29
18:30:07|28094.29
18:30:08|28094.29
18:30:09|28094.29
18:30:10|28094.29
18:30:11|28094.3
18:30:12|28094.3
18:30:13|28094.3
18:30:14|28094.29
18:30:15|28094.29
18:30:16|28094.3
18:30:17|28094.29
18:30:18|28094.3
18:30:19|28094.29
18:30:21|28094.29
18:30:22|28094.31
18:30:22|28094.3
18:30:24|28094.4
18:30:24|28094.41
18:30:25|28094.4
18:30:26|28094.4
18:30:27|28094.4
18:30:28|28094.41
18:30:29|28094.4
18:30:30|28094.41
18:30:32|28094.41
18:30:32|28094.4
18:30:33|28094.4
18:30:35|28094.41
18:30:35|28094.41
18:30:36|28094.4
18:30:38|28094.41
18:30:39|28094.4
18:30:39|28094.4
18:30:41|28094.4
18:30:42|28094.41
18:30:43|28094.41
18:30:44|28094.4
18:30:44|28094.41
18:30:46|28094.41
18:30:47|28094.4
18:30:48|28094.41
18:30:48|28094.4
18:30:50|28094.4
18:30:51|28094.41
18:30:52|28094.4
18:30:53|28094.4
18:30:54|28094.41
18:30:55|28094.4
18:30:56|28094.4
18:30:57|28093.13
18:30:58|28090.
18:30:59|28088.03
18:31:00|28087.98
18:31:01|28087.81
18:31:02|28087.82
18:31:03|28087.66
18:31:04|28087.6
18:31:05|28087.61
18:31:06|28087.61
18:31:07|28087.6
18:31:08|28087.6
18:31:09|28085.64
18:31:10|28084.45
18:31:11|28083.91
18:31:12|28083.92
18:31:13|28083.91
18:31:14|28083.91
18:31:15|28081.22
18:31:16|28080.01
18:31:17|28078.62
18:31:18|28077.03
18:31:19|28077.03
18:31:20|28077.02
18:31:21|28077.02
18:31:22|28076.99
18:31:23|28076.95
18:31:24|28076.58
18:31:25|28074.49
18:31:26|28074.49
18:31:27|28073.16
18:31:28|28072.9
18:31:29|28072.66
18:31:30|28071.31
18:31:31|28071.06
18:31:32|28070.94
18:31:33|28070.94
18:31:34|28070.94
18:31:35|28070.94
18:31:36|28070.95
18:31:37|28070.94
18:31:38|28070.94
18:31:39|28070.94
18:31:40|28070.94
18:31:42|28070.94
18:31:42|28070.95
18:31:44|28070.94
18:31:45|28070.95
18:31:46|28070.95
18:31:46|28070.94
18:31:48|28070.94
18:31:48|28070.94
18:31:50|28070.94
18:31:50|28070.57
18:31:51|28070.58
18:31:52|28070.57
18:31:54|28070.57
18:31:54|28070.57
18:31:55|28070.57
18:31:56|28070.58
18:31:58|28070.58
18:31:58|28070.57
18:31:59|28070.
18:32:01|28068.6
18:32:02|28065.98
18:32:02|28065.98
18:32:04|28065.98
18:32:05|28065.98
18:32:05|28065.98
18:32:06|28065.98
18:32:07|28065.98
18:32:09|28065.98
18:32:10|28065.98
18:32:10|28065.99
18:32:11|28065.98
18:32:12|28065.99
18:32:14|28065.98
18:32:14|28065.98
18:32:16|28065.99
18:32:16|28065.98
18:32:17|28065.99
18:32:19|28065.99
18:32:19|28065.99
18:32:20|28065.98
18:32:21|28065.98
18:32:23|28065.98
18:32:23|28065.99
18:32:25|28065.98
18:32:25|28065.98
18:32:26|28065.98
18:32:28|28065.98
18:32:28|28065.98
18:32:29|28065.98
18:32:30|28065.98
18:32:31|28065.99
18:32:32|28065.98
18:32:33|28065.99
18:32:34|28065.98
18:32:35|28065.98
18:32:36|28065.98
18:32:37|28065.98
18:32:38|28065.99
18:32:40|28065.98
18:32:41|28065.99
18:32:41|28065.98
18:32:42|28065.99
18:32:44|28065.98
18:32:45|28065.98
18:32:46|28065.98
18:32:47|28065.98
18:32:48|28065.99
18:32:49|28065.99
18:32:50|28065.98
18:32:51|28065.98
18:32:52|28065.99
18:32:53|28065.98
18:32:54|28065.98
18:32:55|28065.98
18:32:56|28065.98
18:32:57|28065.98
18:32:58|28065.98
18:32:59|28065.99
18:33:00|28065.98
18:33:01|28065.98
18:33:02|28065.98
18:33:03|28065.98
18:33:04|28065.98
18:33:05|28065.99
18:33:06|28065.98
18:33:07|28065.98
18:33:08|28065.99
18:33:09|28065.98
18:33:10|28069.99
18:33:11|28069.99
18:33:12|28069.99
18:33:13|28070.08
18:33:15|28070.1
18:33:15|28070.88
18:33:17|28070.94
18:33:17|28070.93
18:33:18|28070.94
18:33:19|28070.94
18:33:20|28070.94
18:33:21|28070.93
18:33:22|28070.93
18:33:23|28070.93
18:33:24|28070.93
18:33:25|28070.93
18:33:26|28070.94
18:33:27|28070.94
18:33:28|28067.32
18:33:29|28067.33
18:33:30|28067.32
18:33:31|28067.32
18:33:32|28067.33
18:33:33|28067.32
18:33:34|28067.33
18:33:35|28067.32
18:33:36|28067.33
18:33:37|28067.33
18:33:38|28067.33
18:33:40|28067.33
18:33:40|28067.33
18:33:41|28067.33
18:33:43|28067.33
18:33:44|28067.32
18:33:45|28067.32
18:33:46|28067.33
18:33:47|28067.33
18:33:48|28067.33
18:33:50|28067.33
18:33:50|28067.33
18:33:51|28067.32
18:33:52|28067.33
18:33:53|28067.33
18:33:55|28067.32
18:33:56|28067.33
18:33:57|28067.33
18:33:58|28067.33
18:33:59|28067.33
18:34:00|28067.33
18:34:00|28067.32
18:34:01|28067.32
18:34:03|28067.32
18:34:04|28067.33
18:34:05|28067.32
18:34:06|28067.33
18:34:07|28067.33
18:34:08|28067.33
18:34:09|28067.32
18:34:10|28067.32
18:34:10|28067.33
18:34:12|28067.33
18:34:13|28067.33
18:34:14|28067.33
18:34:15|28067.33
18:34:16|28067.33
18:34:16|28067.48
18:34:18|28067.48
18:34:19|28067.48
18:34:20|28067.48
18:34:21|28067.48
18:34:22|28067.48
18:34:23|28067.48
18:34:23|28067.48
18:34:24|28067.49
18:34:26|28067.48
18:34:27|28067.48
18:34:28|28067.49
18:34:29|28067.48
18:34:30|28067.76
18:34:31|28067.76
18:34:32|28067.75
18:34:32|28067.76
18:34:34|28067.75
18:34:35|28067.75
18:34:36|28067.75
18:34:37|28067.76
18:34:38|28067.76
18:34:39|28067.75
18:34:39|28067.76
18:34:40|28067.76
18:34:41|28067.75
18:34:42|28068.32
18:34:44|28069.99
18:34:46|28069.99
18:34:46|28073.13
18:34:47|28076.74
18:34:48|28076.73
18:34:49|28076.73
18:34:50|28076.73
18:34:52|28076.74
18:34:53|28076.73
18:34:54|28076.85
18:34:55|28081.11
18:34:56|28081.12
18:34:57|28081.11
18:34:58|28081.12
18:34:59|28081.11
18:34:59|28081.12
18:35:01|28081.12
18:35:02|28081.12
18:35:03|28081.11
18:35:04|28081.11
18:35:05|28078.86
18:35:06|28072.82
18:35:07|28072.81
18:35:08|28072.81
18:35:09|28070.12
18:35:10|28069.4
18:35:11|28069.41
18:35:12|28069.41
18:35:13|28061.59
18:35:14|28061.59
18:35:15|28061.6
18:35:15|28061.59
18:35:17|28061.6
18:35:18|28061.6
18:35:19|28061.59
18:35:20|28061.6
18:35:20|28061.6
18:35:22|28061.59
18:35:23|28061.6
18:35:23|28061.6
18:35:25|28061.59
18:35:26|28061.59
18:35:27|28061.59
18:35:28|28061.6
18:35:29|28061.59
18:35:30|28061.59
18:35:31|28061.6
18:35:32|28061.59
18:35:32|28061.59
18:35:34|28061.6
18:35:34|28061.6
18:35:35|28061.6
18:35:37|28061.6
18:35:37|28061.59
18:35:39|28061.59
18:35:39|28061.59
18:35:41|28061.59
18:35:42|28061.59
18:35:43|28061.6
18:35:44|28061.59
18:35:45|28061.59
18:35:47|28061.6
18:35:48|28061.6
18:35:49|28061.59
18:35:50|28061.59
18:35:51|28061.59
18:35:52|28061.59
18:35:53|28061.6
18:35:54|28061.59
18:35:55|28061.59
18:35:56|28061.59
18:35:57|28061.59
18:35:58|28061.59
18:35:59|28061.59
18:36:00|28061.59
18:36:01|28061.6
18:36:02|28061.59
18:36:03|28061.59
18:36:04|28061.59
18:36:05|28061.6
18:36:06|28061.6
18:36:07|28061.6
18:36:08|28057.49
18:36:09|28057.49
18:36:10|28057.49
18:36:11|28057.49
18:36:12|28057.49
18:36:13|28057.48
18:36:14|28053.19
18:36:15|28055.35
18:36:16|28055.34
18:36:17|28055.34
18:36:18|28055.34
18:36:19|28055.35
18:36:20|28055.35
18:36:21|28055.34
18:36:22|28052.09
18:36:23|28052.09
18:36:24|28052.1
18:36:25|28052.09
18:36:26|28052.09
18:36:27|28052.1
18:36:28|28052.09
18:36:29|28052.09
18:36:30|28049.06
18:36:31|28049.05
18:36:32|28049.03
18:36:33|28049.03
18:36:34|28048.38
18:36:35|28048.14
18:36:36|28048.1
18:36:37|28044.44
18:36:38|28044.44
18:36:39|28044.43
18:36:40|28043.49
18:36:41|28042.78
18:36:42|28042.78
18:36:43|28042.78
18:36:44|28042.78
18:36:45|28042.78
18:36:47|28042.77
18:36:48|28042.78
18:36:49|28042.78
18:36:50|28042.77
18:36:51|28042.78
18:36:52|28042.78
18:36:53|28042.77
18:36:54|28042.77
18:36:55|28042.77
18:36:55|28042.78
18:36:57|28042.78
18:36:58|28042.77
18:36:59|28042.77
18:37:00|28042.78
18:37:01|28042.77
18:37:02|28042.78
18:37:03|28042.77
18:37:04|28042.78
18:37:05|28042.77
18:37:06|28042.77
18:37:07|28042.77
18:37:08|28042.77
18:37:09|28042.76
18:37:10|28042.77
18:37:11|28042.75
18:37:12|28042.75
18:37:13|28042.75
18:37:14|28042.76
18:37:15|28042.75
18:37:16|28042.76
18:37:17|28042.75
18:37:18|28042.75
18:37:19|28042.75
18:37:20|28042.76
18:37:21|28042.76
18:37:22|28042.75
18:37:23|28040.2
18:37:24|28040.21
18:37:25|28040.21
18:37:26|28040.2
18:37:27|28040.2
18:37:28|28040.2
18:37:29|28040.21
18:37:30|28040.2
18:37:31|28040.21
18:37:32|28040.21
18:37:33|28040.21
18:37:34|28040.2
18:37:35|28040.21
18:37:36|28040.2
18:37:37|28040.2
18:37:38|28040.21
18:37:39|28040.2
18:37:40|28040.21
18:37:41|28040.2
18:37:42|28040.2
18:37:43|28040.2
18:37:44|28040.21
18:37:45|28040.81
18:37:46|28040.81
18:37:48|28043.5
18:37:48|28043.49
18:37:49|28043.49
18:37:50|28043.49
18:37:52|28043.5
18:37:53|28043.49
18:37:54|28043.5
18:37:54|28043.5
18:37:56|28043.5
18:37:57|28043.5
18:37:57|28043.5
18:37:59|28043.49
18:38:00|28043.49
18:38:01|28043.49
18:38:01|28043.5
18:38:03|28043.5
18:38:04|28043.49
18:38:05|28043.49
18:38:06|28043.49
18:38:07|28043.5
18:38:08|28043.5
18:38:09|28043.49
18:38:10|28043.49
18:38:11|28043.5
18:38:12|28043.49
18:38:13|28043.49
18:38:14|28043.49
18:38:15|28043.5
18:38:16|28043.5
18:38:17|28043.5
18:38:18|28043.49
18:38:19|28043.49
18:38:20|28043.49
18:38:21|28043.5
18:38:22|28034.7
18:38:23|28034.02
18:38:24|28033.79
18:38:25|28033.79
18:38:26|28033.78
18:38:27|28032.68
18:38:28|28029.78
18:38:29|28029.51
18:38:30|28029.51
18:38:31|28029.52
18:38:32|28029.52
18:38:33|28029.52
18:38:34|28029.52
18:38:35|28029.51
18:38:36|28030.4
18:38:37|28033.24
18:38:38|28033.24
18:38:39|28033.25
18:38:40|28033.25
18:38:41|28033.25
18:38:42|28033.24
18:38:43|28033.24
18:38:44|28030.21
18:38:45|28030.22
18:38:46|28030.21
18:38:47|28030.22
18:38:49|28030.21
18:38:50|28030.22
18:38:51|28029.51
18:38:52|28029.51
18:38:52|28029.05
18:38:54|28028.89
18:38:55|28028.89
18:38:56|28028.9
18:38:57|28028.89
18:38:57|28028.89
18:38:58|28027.67
18:39:00|28027.65
18:39:01|28027.57
18:39:02|28027.32
18:39:03|28026.67
18:39:04|28026.67
18:39:05|28026.68
18:39:06|28026.68
18:39:07|28026.68
18:39:08|28026.67
18:39:08|28026.68
18:39:10|28026.67
18:39:11|28026.68
18:39:12|28026.67
18:39:12|28025.68
18:39:14|28025.69
18:39:15|28025.68
18:39:16|28025.69
18:39:17|28025.68
18:39:18|28025.68
18:39:19|28025.68
18:39:20|28023.17
18:39:21|28022.64
18:39:22|28022.65
18:39:23|28022.65
18:39:24|28022.64
18:39:25|28022.65
18:39:26|28022.64
18:39:27|28022.65
18:39:28|28022.65
18:39:29|28020.
18:39:30|28020.01
18:39:31|28020.
18:39:32|28013.51
18:39:33|28013.52
18:39:34|28013.51
18:39:35|28013.51
18:39:36|28013.51
18:39:37|28013.52
18:39:38|28013.51
18:39:39|28013.51
18:39:40|28013.52
18:39:41|28013.51
18:39:42|28016.07
18:39:43|28016.07
18:39:44|28016.07
18:39:45|28016.06
18:39:46|28016.06
18:39:47|28016.07
18:39:48|28016.06
18:39:50|28016.06
18:39:51|28016.06
18:39:51|28016.07
18:39:52|28016.07
18:39:54|28019.99
18:39:55|28020.
18:39:56|28022.3
18:39:57|28022.3
18:39:58|28022.29
18:39:59|28022.3
18:40:00|28022.29
18:40:01|28022.3
18:40:01|28022.3
18:40:03|28022.3
18:40:04|28022.29
18:40:05|28022.3
18:40:06|28022.29
18:40:07|28022.29
18:40:08|28022.29
18:40:09|28022.29
18:40:10|28022.29
18:40:11|28022.29
18:40:12|28016.27
18:40:12|28016.07
18:40:14|28016.06
18:40:16|28015.
18:40:16|27984.18
18:40:18|27985.49
18:40:18|27987.34
18:40:19|27987.35
18:40:21|27987.35
18:40:21|27995.97
18:40:22|27998.
18:40:23|27998.99
18:40:24|27998.99
18:40:25|27999.
18:40:26|27998.16
18:40:28|27996.48
18:40:28|27996.47
18:40:30|27996.47
18:40:30|27996.48
18:40:32|28004.54
18:40:32|28004.54
18:40:33|28004.54
18:40:34|28004.53
18:40:35|28004.53
18:40:36|28004.53
18:40:38|28004.54
18:40:39|28004.54
18:40:39|28004.53
18:40:41|28004.54
18:40:42|28003.79
18:40:43|27997.62
18:40:43|27995.62
18:40:45|27995.62
18:40:45|27991.7
18:40:46|27991.7
18:40:47|27991.71
18:40:48|27991.71
18:40:50|27991.47
18:40:52|27991.48
18:40:53|27991.48
18:40:54|27986.49
18:40:55|27986.49
18:40:57|27975.01
18:40:58|27978.37
18:40:58|27978.38
18:40:59|27978.38
18:41:00|27979.
18:41:01|27983.58
18:41:02|27983.58
18:41:04|27983.25
18:41:05|27979.98
18:41:06|27972.21
18:41:06|27969.03
18:41:08|27969.42
18:41:08|27972.21
18:41:09|27972.2
18:41:11|27972.21
18:41:12|27979.95
18:41:12|27979.94
18:41:13|27979.95
18:41:14|27979.94
18:41:16|27985.99
18:41:16|27985.98
18:41:17|27985.98
18:41:18|27979.06
18:41:19|27979.05
18:41:20|27979.06
18:41:21|27979.06
18:41:22|27982.5
18:41:23|27982.7
18:41:24|27982.71
18:41:26|27982.7
18:41:27|27982.71
18:41:28|27982.85
18:41:28|27982.85
18:41:30|27982.85
18:41:30|27982.85
18:41:31|27982.85
18:41:32|27982.86
18:41:33|27982.85
18:41:34|27982.86
18:41:35|27982.86
18:41:36|27982.86
18:41:37|27982.85
18:41:38|27982.85
18:41:39|27982.85
18:41:41|27982.86
18:41:41|27982.86
18:41:43|27982.85
18:41:43|27982.85
18:41:44|27982.85
18:41:45|27984.96
18:41:46|27984.95
18:41:47|27984.95
18:41:48|27984.95
18:41:50|27984.96
18:41:51|27984.96
18:41:51|27984.96
18:41:53|27984.96
18:41:54|27984.95
18:41:55|27984.95
18:41:56|27984.96
18:41:57|27984.95
18:41:58|27984.96
18:41:59|27984.95
18:42:00|27984.96
18:42:01|27984.95
18:42:02|27980.25
18:42:03|27976.51
18:42:04|27977.11
18:42:05|27977.59
18:42:06|27971.7
18:42:07|27970.07
18:42:08|27970.08
18:42:09|27970.07
18:42:10|27969.42
18:42:11|27966.33
18:42:12|27966.32
18:42:13|27960.8
18:42:14|27960.8
18:42:15|27960.79
18:42:16|27960.79
18:42:17|27954.61
18:42:18|27954.61
18:42:19|27954.6
18:42:20|27954.6
18:42:21|27958.55
18:42:22|27958.71
18:42:23|27958.72
18:42:24|27958.72
18:42:25|27964.49
18:42:26|27965.22
18:42:27|27968.76
18:42:28|27972.85
18:42:29|27972.86
18:42:30|27972.86
18:42:31|27972.85
18:42:32|27972.85
18:42:33|27972.86
18:42:34|27972.86
18:42:35|27972.85
18:42:36|27972.86
18:42:37|27972.85
18:42:38|27972.85
18:42:39|27972.86
18:42:40|27972.86
18:42:41|27972.86
18:42:42|27972.86
18:42:43|27972.85
18:42:44|27972.86
18:42:45|27972.86
18:42:46|27972.86
18:42:47|27971.61
18:42:48|27971.61
18:42:49|27971.61
18:42:50|27971.61
18:42:51|27971.6
18:42:53|27971.61
18:42:53|27971.61
18:42:54|27971.61
18:42:55|27971.61
18:42:57|27971.61
18:42:57|27971.61
18:42:58|27971.61
18:42:59|27971.61
18:43:00|27971.61
18:43:02|27971.61
18:43:02|27971.6
18:43:04|27971.61
18:43:05|27971.61
18:43:06|27971.61
18:43:07|27974.9
18:43:08|27977.
18:43:09|27978.72
18:43:10|27979.99
18:43:11|27981.99
18:43:12|27982.
18:43:13|27981.99
18:43:14|27981.99
18:43:15|27982.
18:43:15|27982.
18:43:16|27981.99
18:43:18|27982.04
18:43:19|27982.03
18:43:20|27982.47
18:43:21|27983.63
18:43:22|27984.05
18:43:23|27984.05
18:43:24|27984.05
18:43:25|27984.05
18:43:25|27986.97
18:43:27|27984.04
18:43:28|27984.05
18:43:29|27984.05
18:43:30|27984.05
18:43:31|27984.04
18:43:32|27984.04
18:43:33|27986.67
18:43:34|27986.66
18:43:34|27986.66
18:43:36|27986.66
18:43:37|27986.66
18:43:38|27986.66
18:43:39|27986.66
18:43:40|27986.67
18:43:41|27986.66
18:43:41|27986.67
18:43:43|27986.67
18:43:43|27986.67
18:43:45|27986.66
18:43:46|27986.66
18:43:47|27986.66
18:43:48|27986.67
18:43:48|27986.66
18:43:50|27986.66
18:43:51|27986.67
18:43:52|27986.66
18:43:53|27986.66
18:43:55|27986.67
18:43:55|27986.67
18:43:56|27986.67
18:43:57|27986.67
18:43:58|27986.67
18:43:59|27986.67
18:44:00|27986.67
18:44:01|27986.69
18:44:03|27986.7
18:44:03|27986.69
18:44:04|27986.97
18:44:05|27986.97
18:44:06|27986.96
18:44:08|27986.97
18:44:09|27986.97
18:44:10|27986.96
18:44:11|27979.49
18:44:12|27979.49
18:44:13|27979.5
18:44:14|27979.49
18:44:15|27976.45
18:44:15|27976.46
18:44:17|27976.46
18:44:18|27976.46
18:44:19|27977.4
18:44:20|27977.4
18:44:21|27977.39
18:44:22|27977.39
18:44:23|27977.39
18:44:24|27985.98
18:44:25|27985.34
18:44:25|27985.34
18:44:27|27985.35
18:44:28|27985.35
18:44:29|27985.34
18:44:30|27985.34
18:44:31|27985.34
18:44:32|27985.34
18:44:33|27985.34
18:44:34|27985.35
18:44:35|27985.35
18:44:36|27985.34
18:44:37|27985.35
18:44:37|27985.35
18:44:39|27985.38
18:44:40|27985.74
18:44:41|27985.73
18:44:42|27985.74
18:44:43|27985.74
18:44:44|27985.74
18:44:45|27985.74
18:44:45|27985.74
18:44:46|27990.02
18:44:48|27992.42
18:44:48|27992.42
18:44:49|27992.43
18:44:51|27992.42
18:44:52|27992.43
18:44:53|27992.42
18:44:54|27992.43
18:44:56|27992.42
18:44:57|27992.43
18:44:58|27992.43
18:44:59|27992.42
18:45:00|27992.42
18:45:01|27992.42
18:45:02|27992.42
18:45:03|27992.43
18:45:04|27989.22
18:45:05|27989.21
18:45:06|27989.21
18:45:07|27989.21
18:45:08|27989.21
18:45:09|27989.21
18:45:10|27988.45
18:45:11|27988.45
18:45:11|27987.81
18:45:13|27990.34
18:45:14|27990.36
18:45:15|27991.07
18:45:16|27991.07
18:45:17|27991.08
18:45:18|27991.07
18:45:19|27991.07
18:45:20|27989.22
18:45:21|27985.93
18:45:22|27985.82
18:45:23|27985.82
18:45:24|27985.82
18:45:25|27985.82
18:45:26|27985.82
18:45:27|27985.83
18:45:28|27985.82
18:45:29|27985.82
18:45:30|27985.82
18:45:31|27985.83
18:45:32|27985.83
18:45:33|27985.82
18:45:34|27985.82
18:45:35|27985.82
18:45:36|27985.83
18:45:37|27987.36
18:45:38|27988.07
18:45:39|27988.07
18:45:40|27988.07
18:45:41|27988.07
18:45:42|27988.06
18:45:43|27988.07
18:45:44|27988.07
18:45:45|27988.06
18:45:46|27988.08
18:45:47|27988.67
18:45:48|27988.67
18:45:49|27988.67
18:45:50|27988.66
18:45:51|27988.66
18:45:52|27988.67
18:45:53|27988.67
18:45:54|27988.67
18:45:56|27988.67
18:45:57|27988.66
18:45:58|27988.67
18:45:59|27988.66
18:46:00|27988.66
18:46:00|27988.66
18:46:02|27988.67
18:46:02|27988.66
18:46:04|27988.67
18:46:05|27988.67
18:46:05|27988.67
18:46:06|27988.67
18:46:08|27988.66
18:46:08|27988.66
18:46:09|27988.67
18:46:10|27991.06
18:46:11|27991.99
18:46:13|27992.
18:46:14|27991.99
18:46:14|27992.
18:46:16|27991.99
18:46:16|27991.99
18:46:17|27991.99
18:46:19|27992.
18:46:20|27991.99
18:46:20|27992.
18:46:21|27992.
18:46:22|27991.99
18:46:23|27991.99
18:46:24|27992.
18:46:26|27991.99
18:46:26|27992.
18:46:28|27991.26
18:46:28|27991.26
18:46:30|27991.26
18:46:31|27991.26
18:46:31|27991.26
18:46:33|27991.27
18:46:34|27991.27
18:46:35|27991.65
18:46:35|27991.65
18:46:36|27991.66
18:46:37|27991.66
18:46:39|27993.26
18:46:40|27993.26
18:46:40|27993.26
18:46:42|27993.26
18:46:43|27993.25
18:46:44|27993.25
18:46:45|27993.26
18:46:46|27993.26
18:46:46|27999.
18:46:47|27999.49
18:46:48|27999.5
18:46:50|27999.49
18:46:51|27999.5
18:46:51|27999.79
18:46:52|27999.79
18:46:53|27999.81
18:46:54|27999.81
18:46:56|27999.81
18:46:57|27999.81
18:46:58|27999.81
18:46:59|27999.82
18:47:00|27999.81
18:47:01|27999.81
18:47:02|27999.82
18:47:03|27999.81
18:47:04|27999.82
18:47:06|27999.82
18:47:07|27999.81
18:47:07|27999.81
18:47:08|27999.81
18:47:09|27999.81
18:47:10|27999.81
18:47:11|27999.82
18:47:12|28001.61
18:47:14|28004.1
18:47:15|28004.1
18:47:16|28004.1
18:47:17|28004.1
18:47:18|28004.44
18:47:19|28005.11
18:47:20|28005.12
18:47:20|28005.12
18:47:22|28005.12
18:47:22|28005.12
18:47:24|28005.12
18:47:24|28005.42
18:47:26|28006.33
18:47:27|28006.33
18:47:28|28006.34
18:47:29|28006.33
18:47:30|28006.33
18:47:31|28006.33
18:47:32|28006.34
18:47:32|28006.34
18:47:33|28006.34
18:47:35|28006.33
18:47:35|28006.34
18:47:37|28006.34
18:47:37|28006.33
18:47:39|28006.33
18:47:40|28006.33
18:47:40|28006.21
18:47:41|28004.74
18:47:43|28004.75
18:47:43|28004.4
18:47:45|28004.4
18:47:46|28003.71
18:47:46|28003.35
18:47:47|28003.35
18:47:49|28003.34
18:47:49|28003.35
18:47:50|28003.35
18:47:52|28003.35
18:47:53|28003.35
18:47:54|28003.35
18:47:54|28004.75
18:47:56|28005.57
18:47:57|28005.56
18:47:58|28005.57
18:48:00|28005.56
18:48:00|28005.57
18:48:01|28005.57
18:48:02|28005.57
18:48:03|28005.56
18:48:04|28005.57
18:48:05|28005.57
18:48:06|28005.57
18:48:08|28005.57
18:48:09|28005.57
18:48:09|28005.57
18:48:11|28005.57
18:48:12|28005.57
18:48:13|28005.56
18:48:14|28005.57
18:48:15|28005.57
18:48:16|28005.56
18:48:17|28005.57
18:48:18|28005.57
18:48:19|28005.56
18:48:20|28005.57
18:48:21|28005.57
18:48:22|28005.57
18:48:23|28005.57
18:48:24|28005.57
18:48:25|28005.57
18:48:26|28005.57
18:48:27|28005.56
18:48:28|28005.56
18:48:29|28006.17
18:48:30|28006.17
18:48:31|28006.16
18:48:32|28006.17
18:48:33|28006.17
18:48:34|28006.17
18:48:35|28006.17
18:48:36|28006.16
18:48:37|28006.16
18:48:38|28006.17
18:48:39|28006.17
18:48:40|28006.16
18:48:41|28006.16
18:48:42|28006.17
18:48:43|28006.17
18:48:44|28006.16
18:48:45|28006.17
18:48:46|28006.17
18:48:47|28006.17
18:48:48|28006.16
18:48:49|28006.16
18:48:50|28006.16
18:48:51|28006.16
18:48:52|28006.17
18:48:53|28006.16
18:48:54|28006.16
18:48:55|28006.16
18:48:56|28006.16
18:48:57|28006.17
18:48:59|28006.16
18:48:59|28006.17
18:49:00|28006.16
18:49:01|28006.16
18:49:03|28006.17
18:49:04|28006.17
18:49:05|28006.17
18:49:05|28006.16
18:49:07|28006.16
18:49:08|28006.16
18:49:09|28006.17
18:49:10|28006.16
18:49:11|28006.17
18:49:11|28006.17
18:49:13|28006.16
18:49:13|28006.17
18:49:15|28006.17
18:49:16|28006.17
18:49:17|28006.17
18:49:18|28006.17
18:49:19|28006.17
18:49:20|28006.16
18:49:21|28006.16
18:49:22|28006.16
18:49:23|28006.16
18:49:24|28006.16
18:49:25|28006.17
18:49:26|28006.17
18:49:27|28006.17
18:49:28|28006.16
18:49:29|28006.16
18:49:30|28006.17
18:49:31|28006.17
18:49:32|28006.17
18:49:33|28006.17
18:49:34|28006.17
18:49:35|28006.17
18:49:36|28006.17
18:49:37|28006.16
18:49:38|28006.17
18:49:39|28006.17
18:49:40|28006.16
18:49:41|28006.17
18:49:42|28006.17
18:49:43|28006.17
18:49:44|28006.16
18:49:45|28006.16
18:49:46|28006.17
18:49:47|28006.17
18:49:48|28006.16
18:49:49|28006.16
18:49:50|28006.16
18:49:51|28006.16
18:49:52|28006.17
18:49:53|28006.16
18:49:54|28006.17
18:49:55|28006.17
18:49:56|28006.17
18:49:57|28006.16
18:49:58|28006.16
18:50:00|28006.16
18:50:00|28006.16
18:50:01|28006.17
18:50:03|28006.17
18:50:03|28006.17
18:50:05|28006.16
18:50:05|28006.16
18:50:06|28006.16
18:50:08|28006.16
18:50:09|28006.17
18:50:10|28006.17
18:50:11|28006.17
18:50:12|28006.17
18:50:13|28006.16
18:50:14|28006.16
18:50:14|28006.17
18:50:16|28006.16
18:50:17|28006.16
18:50:17|28006.17
18:50:18|28006.17
18:50:20|28006.17
18:50:20|28006.16
18:50:22|28006.16
18:50:22|28006.17
18:50:24|28006.17
18:50:25|28006.16
18:50:26|28006.17
18:50:27|28006.17
18:50:28|28006.17
18:50:29|28006.16
18:50:30|28006.16
18:50:31|28006.16
18:50:32|28006.17
18:50:33|28006.17
18:50:34|28006.17
18:50:35|28006.17
18:50:36|28006.16
18:50:37|28011.11
18:50:38|28011.12
18:50:38|28011.12
18:50:40|28011.12
18:50:41|28011.11
18:50:42|28011.12
18:50:43|28011.11
18:50:44|28011.11
18:50:45|28011.11
18:50:45|28011.11
18:50:47|28011.12
18:50:48|28011.11
18:50:49|28011.11
18:50:50|28011.12
18:50:51|28011.12
18:50:52|28011.11
18:50:53|28009.96
18:50:54|28009.96
18:50:54|28009.96
18:50:56|28009.96
18:50:57|28009.96
18:50:58|28009.96
18:50:59|28009.97
18:51:00|28009.96
18:51:01|28009.96
18:51:03|28009.96
18:51:03|28009.97
18:51:04|28009.96
18:51:05|28009.97
18:51:06|28009.97
18:51:07|28009.97
18:51:08|28009.96
18:51:09|28009.97
18:51:10|28009.97
18:51:11|28009.96
18:51:12|28009.96
18:51:13|28009.96
18:51:14|28009.96
18:51:15|28009.96
18:51:16|28009.96
18:51:17|28009.96
18:51:18|28009.96
18:51:19|28009.97
18:51:20|28009.96
18:51:21|28009.96
18:51:22|28009.98
18:51:23|28009.98
18:51:24|28009.98
18:51:25|28009.98
18:51:26|28009.97
18:51:27|28009.97
18:51:28|28009.97
18:51:29|28009.97
18:51:30|28009.97
18:51:31|28009.98
18:51:32|28009.97
18:51:33|28009.97
18:51:34|28009.97
18:51:35|28009.98
18:51:36|28009.97
18:51:37|28009.97
18:51:38|28009.98
18:51:39|28009.97
18:51:40|28009.98
18:51:41|28014.5
18:51:42|28014.51
18:51:43|28014.51
18:51:44|28014.51
18:51:45|28014.51
18:51:46|28014.5
18:51:47|28014.51
18:51:48|28014.51
18:51:49|28014.5
18:51:50|28014.5
18:51:51|28014.51
18:51:52|28014.51
18:51:53|28014.51
18:51:54|28014.51
18:51:55|28014.5
18:51:56|28014.5
18:51:57|28014.5
18:51:58|28014.5
18:51:59|28014.5
18:52:00|28014.51
18:52:01|28014.5
18:52:03|28014.51
18:52:04|28014.51
18:52:05|28014.51
18:52:06|28014.5
18:52:07|28014.51
18:52:08|28014.5
18:52:09|28014.51
18:52:10|28014.51
18:52:10|28014.51
18:52:12|28014.51
18:52:12|28014.5
18:52:14|28014.5
18:52:15|28014.51
18:52:16|28014.5
18:52:16|28014.51
18:52:18|28014.51
18:52:19|28014.5
18:52:20|28014.51
18:52:21|28014.5
18:52:22|28014.51
18:52:23|28014.51
18:52:23|28014.51
18:52:25|28014.51
18:52:26|28015.62
18:52:27|28015.61
18:52:28|28015.61
18:52:29|28015.61
18:52:30|28015.74
18:52:31|28015.76
18:52:32|28015.9
18:52:33|28016.26
18:52:34|28016.26
18:52:35|28016.27
18:52:35|28016.31
18:52:37|28022.39
18:52:38|28022.45
18:52:39|28022.45
18:52:40|28022.46
18:52:41|28022.45
18:52:42|28022.45
18:52:43|28022.46
18:52:43|28022.46
18:52:45|28022.46
18:52:45|28022.45
18:52:47|28022.46
18:52:47|28022.45
18:52:48|28022.45
18:52:50|28022.46
18:52:50|28022.46
18:52:52|28022.46
18:52:52|28022.45
18:52:54|28022.45
18:52:55|28022.46
18:52:56|28022.46
18:52:57|28022.46
18:52:57|28022.46
18:52:59|28022.46
18:53:00|28022.46
18:53:01|28022.46
18:53:02|28022.46
18:53:03|28022.46
18:53:04|28022.46
18:53:05|28022.46
18:53:06|28022.45
18:53:07|28022.45
18:53:08|28022.45
18:53:09|28022.45
18:53:10|28022.45
18:53:11|28022.46
18:53:12|28022.46
18:53:13|28022.47
18:53:14|28022.47
18:53:15|28022.47
18:53:16|28022.47
18:53:18|28021.52
18:53:18|28016.76
18:53:19|28016.75
18:53:20|28016.76
18:53:21|28016.76
18:53:22|28016.75
18:53:23|28016.75
18:53:24|28016.76
18:53:25|28016.75
18:53:26|28016.76
18:53:27|28016.76
18:53:28|28016.76
18:53:29|28016.76
18:53:30|28016.75
18:53:31|28016.76
18:53:32|28016.76
18:53:33|28016.76
18:53:34|28016.75
18:53:35|28016.75
18:53:36|28016.76
18:53:37|28016.76
18:53:38|28016.76
18:53:40|28016.76
18:53:40|28016.75
18:53:41|28016.76
18:53:42|28016.75
18:53:43|28016.75
18:53:44|28016.76
18:53:45|28016.76
18:53:46|28016.76
18:53:47|28018.7
18:53:48|28018.72
18:53:49|28018.72
18:53:50|28018.71
18:53:51|28018.72
18:53:52|28018.72
18:53:53|28018.71
18:53:54|28018.71
18:53:56|28018.71
18:53:57|28018.71
18:53:58|28018.71
18:53:59|28018.72
18:53:59|28018.71
18:54:01|28018.72
18:54:01|28018.72
18:54:03|28018.72
18:54:04|28018.72
18:54:05|28018.72
18:54:06|28018.71
18:54:07|28018.71
18:54:08|28018.71
18:54:09|28018.72
18:54:10|28018.72
18:54:12|28018.71
18:54:12|28018.71
18:54:13|28018.71
18:54:14|28018.72
18:54:15|28019.76
18:54:16|28019.96
18:54:17|28019.96
18:54:18|28019.96
18:54:19|28019.96
18:54:20|28019.96
18:54:21|28019.96
18:54:22|28019.95
18:54:23|28019.96
18:54:24|28019.96
18:54:25|28019.96
18:54:26|28019.96
18:54:27|28019.96
18:54:28|28019.96
18:54:29|28020.03
18:54:30|28020.02
18:54:31|28020.03
18:54:32|28020.03
18:54:33|28020.02
18:54:34|28020.03
18:54:35|28020.03
18:54:36|28020.03
18:54:37|28020.02
18:54:38|28020.02
18:54:39|28020.03
18:54:40|28020.02
18:54:41|28020.02
18:54:42|28020.03
18:54:43|28020.03
18:54:44|28020.03
18:54:45|28020.03
18:54:46|28020.03
18:54:47|28020.03
18:54:48|28020.02
18:54:49|28020.02
18:54:50|28020.02
18:54:51|28020.02
18:54:52|28020.03
18:54:53|28020.02
18:54:54|28020.02
18:54:55|28020.03
18:54:56|28020.02
18:54:57|28020.02
18:54:58|28020.02
18:54:59|28020.02
18:55:00|28020.02
18:55:01|28020.03
18:55:02|28020.03
18:55:04|28020.03
18:55:05|28020.03
18:55:05|28020.03
18:55:07|28020.03
18:55:08|28020.03
18:55:09|28020.03
18:55:09|28020.02
18:55:11|28020.08
18:55:12|28020.08
18:55:13|28020.2
18:55:14|28020.28
18:55:15|28020.28
18:55:16|28020.29
18:55:17|28020.29
18:55:18|28020.29
18:55:19|28020.29
18:55:20|28020.28
18:55:21|28020.29
18:55:22|28020.29
18:55:23|28020.28
18:55:24|28020.28
18:55:25|28020.29
18:55:26|28020.28
18:55:27|28020.29
18:55:28|28020.29
18:55:29|28020.29
18:55:30|28020.28
18:55:31|28020.28
18:55:31|28020.29
18:55:33|28020.29
18:55:34|28020.28
18:55:35|28020.28
18:55:36|28020.28
18:55:37|28020.29
18:55:38|28020.28
18:55:38|28020.28
18:55:40|28020.28
18:55:41|28020.28
18:55:42|28020.28
18:55:43|28020.28
18:55:44|28020.28
18:55:45|28020.28
18:55:46|28020.28
18:55:47|28020.29
18:55:48|28020.28
18:55:49|28020.28
18:55:50|28020.28
18:55:51|28020.29
18:55:52|28020.28
18:55:53|28020.29
18:55:54|28020.28
18:55:55|28020.28
18:55:56|28020.28
18:55:57|28020.28
18:55:58|28020.28
18:55:59|28020.28
18:56:00|28020.28
18:56:01|28020.28
18:56:02|28020.28
18:56:03|28020.28
18:56:04|28020.29
18:56:05|28020.29
18:56:06|28020.28
18:56:08|28020.29
18:56:08|28020.28
18:56:09|28020.29
18:56:10|28020.28
18:56:12|28020.29
18:56:12|28020.29
18:56:13|28020.29
18:56:14|28020.28
18:56:15|28020.28
18:56:17|28020.28
18:56:17|28020.29
18:56:18|28020.29
18:56:20|28020.28
18:56:21|28020.28
18:56:21|28020.28
18:56:23|28020.28
18:56:24|28020.28
18:56:25|28020.29
18:56:26|28020.37
18:56:27|28020.4
18:56:28|28020.4
18:56:29|28020.4
18:56:30|28020.39
18:56:31|28020.39
18:56:31|28020.39
18:56:33|28016.75
18:56:34|28009.56
18:56:35|28008.01
18:56:36|28008.
18:56:37|28008.01
18:56:38|28008.
18:56:39|28008.
18:56:40|28008.01
18:56:41|28007.99
18:56:42|28007.98
18:56:43|28007.98
18:56:44|28007.98
18:56:45|28007.98
18:56:46|28007.98
18:56:47|28005.62
18:56:48|28005.62
18:56:49|28005.61
18:56:50|28005.62
18:56:51|28005.59
18:56:52|28001.01
18:56:53|28001.02
18:56:54|27993.7
18:56:55|27991.62
18:56:56|27988.28
18:56:57|27988.28
18:56:58|27988.07
18:56:59|27988.07
18:57:00|27988.08
18:57:01|27988.07
18:57:02|27988.07
18:57:03|27988.08
18:57:04|27988.08
18:57:05|27988.07
18:57:07|27988.04
18:57:07|27987.9
18:57:09|27987.9
18:57:10|27987.91
18:57:10|27987.9
18:57:12|27987.9
18:57:13|27982.52
18:57:14|27982.52
18:57:15|27982.51
18:57:16|27982.52
18:57:17|27978.45
18:57:18|27978.45
18:57:18|27975.89
18:57:20|27975.89
18:57:20|27975.88
18:57:22|27975.88
18:57:23|27975.89
18:57:23|27975.88
18:57:24|27975.88
18:57:26|27975.88
18:57:27|27971.64
18:57:27|27970.
18:57:29|27962.86
18:57:29|27960.69
18:57:30|27960.69
18:57:31|27960.69
18:57:32|27964.92
18:57:34|27959.28
18:57:35|27960.47
18:57:36|27960.48
18:57:36|27960.69
18:57:38|27962.52
18:57:39|27962.52
18:57:39|27962.52
18:57:40|27962.51
18:57:41|27962.51
18:57:43|27962.52
18:57:44|27962.51
18:57:45|27962.52
18:57:46|27962.51
18:57:46|27962.51
18:57:47|27962.52
18:57:49|27962.52
18:57:50|27962.52
18:57:50|27962.52
18:57:52|27962.52
18:57:53|27962.51
18:57:53|27962.52
18:57:54|27962.51
18:57:55|27962.51
18:57:56|27962.51
18:57:57|27962.51
18:57:58|27962.51
18:57:59|27962.52
18:58:01|27962.51
18:58:01|27962.51
18:58:02|27962.51
18:58:03|27962.51
18:58:04|27962.51
18:58:06|27962.52
18:58:06|27965.22
18:58:08|27965.21
18:58:09|27965.22
18:58:10|27965.22
18:58:10|27964.44
18:58:11|27964.44
18:58:13|27964.44
18:58:14|27964.44
18:58:15|27967.51
18:58:16|27969.03
18:58:17|27969.02
18:58:18|27973.49
18:58:19|27973.5
18:58:20|27973.49
18:58:21|27973.5
18:58:22|27973.5
18:58:23|27973.5
18:58:24|27973.5
18:58:25|27973.5
18:58:26|27973.5
18:58:28|27973.58
18:58:28|27973.58
18:58:29|27973.57
18:58:30|27973.57
18:58:31|27973.57
18:58:32|27973.58
18:58:33|27973.57
18:58:34|27973.57
18:58:35|27973.57
18:58:36|27973.58
18:58:37|27973.58
18:58:38|27973.58
18:58:39|27973.58
18:58:40|27973.58
18:58:41|27973.57
18:58:42|27973.58
18:58:43|27973.58
18:58:44|27973.57
18:58:45|27973.57
18:58:46|27973.57
18:58:47|27973.57
18:58:48|27973.57
18:58:49|27973.57
18:58:50|27973.57
18:58:51|27973.58
18:58:52|27973.57
18:58:53|27973.57
18:58:54|27973.57
18:58:55|27973.58
18:58:56|27973.57
18:58:57|27973.57
18:58:58|27973.58
18:58:59|27973.58
18:59:00|27973.57
18:59:01|27973.58
18:59:02|27973.57
18:59:03|27973.57
18:59:04|27973.58
18:59:05|27973.58
18:59:06|27973.57
18:59:08|27973.57
18:59:09|27973.57
18:59:10|27969.78
18:59:11|27964.07
18:59:12|27964.08
18:59:13|27964.08
18:59:14|27961.45
18:59:15|27961.45
18:59:16|27961.44
18:59:17|27961.44
18:59:18|27961.44
18:59:19|27961.45
18:59:20|27961.45
18:59:21|27961.45
18:59:22|27961.45
18:59:23|27961.45
18:59:24|27961.44
18:59:25|27961.44
18:59:26|27961.45
18:59:27|27961.45
18:59:28|27961.44
18:59:29|27961.45
18:59:30|27961.44
18:59:31|27964.08
18:59:32|27964.08
18:59:33|27964.08
18:59:34|27964.07
18:59:35|27964.07
18:59:36|27964.07
18:59:37|27964.07
18:59:38|27964.07
18:59:39|27964.08
18:59:40|27964.07
18:59:41|27964.07
18:59:42|27964.07
18:59:43|27963.34
18:59:44|27963.35
18:59:45|27963.35
18:59:46|27963.34
18:59:47|27963.34
18:59:48|27963.34
18:59:49|27963.35
18:59:50|27963.34
18:59:51|27963.35
18:59:52|27963.34
18:59:53|27963.34
18:59:54|27963.34
18:59:55|27963.34
18:59:56|27963.35
18:59:57|27963.34
18:59:58|27963.35
18:59:59|27963.35
19:00:00|27963.35
19:00:01|27951.79
19:00:03|27953.43
19:00:03|27953.44
19:00:04|27953.44
19:00:05|27953.43
19:00:06|27953.43
19:00:07|27953.43
19:00:08|27953.44
19:00:10|27960.21
19:00:11|27962.91
19:00:12|27962.91
19:00:13|27962.9
19:00:14|27962.9
19:00:15|27962.9
19:00:16|27962.9
19:00:17|27962.91
19:00:18|27963.85
19:00:20|27974.83
19:00:20|27974.82
19:00:21|27974.83
19:00:22|27976.24
19:00:23|27976.24
19:00:24|27976.25
19:00:25|27976.98
19:00:26|27976.97
19:00:27|27976.98
19:00:28|27976.97
19:00:29|27979.43
19:00:30|27979.05
19:00:31|27976.4
19:00:32|27976.41
19:00:33|27976.4
19:00:34|27976.4
19:00:35|27961.22
19:00:36|27960.69
19:00:37|27960.68
19:00:38|27960.68
19:00:39|27960.68
19:00:40|27971.53
19:00:41|27971.53
19:00:42|27971.54
19:00:43|27971.54
19:00:44|27970.99
19:00:45|27970.53
19:00:46|27970.53
19:00:47|27970.52
19:00:48|27970.52
19:00:49|27970.53
19:00:50|27970.52
19:00:51|27970.53
19:00:52|27970.53
19:00:53|27970.53
19:00:54|27970.52
19:00:55|27970.53
19:00:56|27970.53
19:00:57|27970.53
19:00:58|27970.53
19:00:59|27970.53
19:01:00|27970.52
19:01:01|27970.52
19:01:02|27970.53
19:01:03|27970.53
19:01:04|27970.53
19:01:05|27970.52
19:01:06|27970.52
19:01:07|27970.53
19:01:08|27970.52
19:01:10|27970.52
19:01:11|27970.52
19:01:12|27970.53
19:01:13|27970.53
19:01:14|27970.53
19:01:15|27970.53
19:01:16|27970.52
19:01:17|27970.53
19:01:18|27970.53
19:01:19|27970.53
19:01:20|27970.53
19:01:21|27970.53
19:01:22|27970.53
19:01:23|27970.53
19:01:24|27970.53
19:01:25|27970.53
19:01:26|27970.53
19:01:27|27970.53
19:01:28|27970.52
19:01:29|27970.66
19:01:30|27967.15
19:01:31|27967.15
19:01:32|27967.15
19:01:33|27967.15
19:01:34|27967.15
19:01:35|27967.16
19:01:35|27967.15
19:01:37|27967.16
19:01:38|27967.16
19:01:39|27967.16
19:01:40|27967.15
19:01:41|27967.16
19:01:42|27967.16
19:01:43|27967.15
19:01:44|27967.16
19:01:45|27967.16
19:01:46|27967.16
19:01:47|27967.15
19:01:47|27967.16
19:01:49|27967.16
19:01:50|27967.15
19:01:51|27967.15
19:01:52|27967.15
19:01:52|27967.15
19:01:54|27967.15
19:01:55|27967.16
19:01:56|27967.16
19:01:57|27967.15
19:01:58|27967.15
19:01:59|27967.16
19:02:00|27967.16
19:02:01|27967.16
19:02:02|27967.16
19:02:02|27967.16
19:02:04|27967.15
19:02:04|27967.15
19:02:05|27967.15
19:02:07|27967.16
19:02:08|27967.15
19:02:09|27962.98
19:02:09|27962.97
19:02:11|27962.97
19:02:13|27962.81
19:02:13|27962.63
19:02:14|27962.63
19:02:16|27962.64
19:02:17|27962.64
19:02:18|27962.64
19:02:19|27962.63
19:02:20|27962.63
19:02:20|27961.74
19:02:22|27959.25
19:02:23|27956.5
19:02:24|27956.5
19:02:24|27956.48
19:02:26|27956.48
19:02:26|27956.49
19:02:28|27956.49
19:02:29|27956.48
19:02:30|27956.49
19:02:31|27956.49
19:02:32|27956.49
19:02:33|27956.48
19:02:34|27956.49
19:02:35|27956.48
19:02:36|27956.48
19:02:37|27956.48
19:02:38|27956.48
19:02:39|27956.48
19:02:40|27956.49
19:02:41|27956.48
19:02:42|27956.48
19:02:43|27956.49
19:02:44|27959.8
19:02:45|27959.81
19:02:46|27959.81
19:02:47|27959.81
19:02:48|27959.81
19:02:49|27959.8
19:02:50|27959.8
19:02:51|27959.81
19:02:52|27957.54
19:02:53|27957.55
19:02:54|27957.54
19:02:55|27957.54
19:02:56|27957.43
19:02:57|27957.55
19:02:58|27959.02
19:02:59|27959.03
19:03:00|27959.02
19:03:01|27959.03
19:03:02|27959.03
19:03:03|27959.02
19:03:04|27959.03
19:03:05|27958.74
19:03:06|27959.23
19:03:07|27959.22
19:03:08|27959.23
19:03:09|27959.23
19:03:10|27959.54
19:03:11|27966.2
19:03:12|27968.44
19:03:13|27968.44
19:03:14|27968.55
19:03:15|27968.56
19:03:16|27969.62
19:03:17|27969.62
19:03:18|27970.29
19:03:19|27970.99
19:03:20|27971.02
19:03:21|27972.21
19:03:22|27972.4
19:03:23|27972.41
19:03:24|27972.43
19:03:25|27972.44
19:03:26|27972.44
19:03:27|27973.56
19:03:28|27973.7
19:03:29|27973.71
19:03:30|27973.71
19:03:31|27973.7
19:03:32|27973.71
19:03:33|27973.71
19:03:34|27973.71
19:03:35|27969.62
19:03:36|27968.47
19:03:37|27968.47
19:03:38|27968.48
19:03:39|27968.48
19:03:40|27968.47
19:03:41|27968.47
19:03:42|27968.48
19:03:43|27968.47
19:03:44|27968.47
19:03:45|27968.48
19:03:46|27968.48
19:03:47|27968.47
19:03:48|27968.47
19:03:49|27968.48
19:03:50|27968.48
19:03:51|27968.48
19:03:52|27968.47
19:03:53|27968.48
19:03:54|27968.48
19:03:55|27968.48
19:03:56|27968.48
19:03:57|27968.47
19:03:58|27968.47
19:03:59|27968.47
19:04:00|27968.47
19:04:01|27968.47
19:04:03|27968.48
19:04:03|27968.48
19:04:04|27968.48
19:04:05|27968.48
19:04:06|27968.48
19:04:07|27968.47
19:04:09|27968.47
19:04:09|27968.48
19:04:11|27968.47
19:04:11|27968.47
19:04:13|27968.47
19:04:14|27968.47
19:04:15|27968.47
19:04:16|27968.48
19:04:17|27971.69
19:04:18|27971.7
19:04:19|27972.13
19:04:20|27972.13
19:04:21|27973.68
19:04:22|27974.05
19:04:23|27974.35
19:04:24|27974.36
19:04:25|27974.4
19:04:26|27974.92
19:04:27|27976.37
19:04:28|27976.83
19:04:29|27977.63
19:04:30|27977.64
19:04:31|27979.25
19:04:33|27981.
19:04:33|27980.99
19:04:34|27981.
19:04:35|27984.59
19:04:36|27985.71
19:04:37|27985.7
19:04:38|27985.7
19:04:39|27985.71
19:04:40|27985.71
19:04:41|27985.7
19:04:42|27985.7
19:04:43|27985.7
19:04:44|27985.7
19:04:45|27985.7
19:04:46|27985.7
19:04:47|27985.7
19:04:48|27985.7
19:04:49|27985.72
19:04:50|27985.72
19:04:51|27985.72
19:04:52|27985.72
19:04:53|27985.71
19:04:54|27985.72
19:04:55|27985.71
19:04:56|27985.72
19:04:57|27985.72
19:04:58|27985.72
19:04:59|27985.77
19:05:00|27985.78
19:05:01|27985.77
19:05:02|27985.8
19:05:03|27985.8
19:05:04|27985.81
19:05:05|27985.81
19:05:06|27985.8
19:05:07|27985.81
19:05:08|27985.8
19:05:09|27985.8
19:05:10|27985.81
19:05:11|27985.81
19:05:12|27985.81
19:05:14|27985.81
19:05:15|27985.81
19:05:16|27985.99
19:05:17|27985.98
19:05:18|27985.98
19:05:19|27985.99
19:05:20|27985.98
19:05:21|27985.99
19:05:23|27985.99
19:05:23|27985.99
19:05:24|27985.98
19:05:25|27985.98
19:05:26|27985.99
19:05:27|27985.99
19:05:28|27985.99
19:05:29|27985.99
19:05:30|27985.98
19:05:31|27985.98
19:05:33|27985.99
19:05:34|27985.99
19:05:35|27985.98
19:05:36|27985.99
19:05:36|27985.99
19:05:38|27985.98
19:05:38|27985.98
19:05:39|27985.99
19:05:40|27985.98
19:05:41|27989.93
19:05:42|27989.94
19:05:43|27989.93
19:05:45|27989.94
19:05:46|27989.93
19:05:47|27989.94
19:05:48|27991.61
19:05:49|27993.28
19:05:50|27993.28
19:05:51|27993.28
19:05:52|27993.29
19:05:52|27993.63
19:05:53|27993.63
19:05:54|27993.63
19:05:56|27991.61
19:05:56|27991.47
19:05:57|27991.46
19:05:58|27991.47
19:06:00|27991.47
19:06:00|27989.15
19:06:01|27989.01
19:06:02|27989.
19:06:04|27989.01
19:06:04|27989.01
19:06:05|27989.
19:06:06|27989.
19:06:07|27989.
19:06:08|27989.01
19:06:10|27989.
19:06:11|27989.
19:06:11|27989.01
19:06:12|27989.
19:06:14|27989.01
19:06:15|27989.01
19:06:16|27989.
19:06:17|27985.76
19:06:18|27981.35
19:06:19|27981.35
19:06:20|27981.35
19:06:21|27981.36
19:06:23|27981.35
19:06:24|27980.98
19:06:25|27980.98
19:06:25|27980.97
19:06:27|27980.97
19:06:28|27980.97
19:06:29|27980.97
19:06:30|27980.97
19:06:30|27980.97
19:06:31|27980.97
19:06:33|27980.97
19:06:34|27980.97
19:06:35|27980.82
19:06:36|27980.97
19:06:36|27980.97
19:06:38|27980.97
19:06:38|27980.97
19:06:39|27980.98
19:06:41|27980.98
19:06:41|27980.97
19:06:43|27980.97
19:06:43|27980.97
19:06:44|27984.87
19:06:46|27984.88
19:06:47|27984.88
19:06:48|27984.88
19:06:49|27984.87
19:06:50|27984.87
19:06:50|27984.88
19:06:52|27984.88
19:06:52|27984.88
19:06:54|27984.87
19:06:55|27984.87
19:06:56|27984.87
19:06:57|27984.87
19:06:58|27984.88
19:06:59|27984.88
19:07:00|27984.87
19:07:01|27984.87
19:07:02|27984.87
19:07:03|27984.87
19:07:04|27984.88
19:07:04|27984.87
19:07:06|27985.01
19:07:07|27988.23
19:07:07|27988.22
19:07:09|27988.23
19:07:10|27988.23
19:07:11|27988.23
19:07:12|27988.23
19:07:12|27988.23
19:07:13|27988.22
19:07:15|27988.23
19:07:16|27988.68
19:07:18|27988.68
19:07:18|27988.68
19:07:19|27988.68
19:07:20|27988.68
19:07:21|27988.67
19:07:22|27988.67
19:07:23|27988.67
19:07:24|27988.67
19:07:25|27988.67
19:07:26|27988.67
19:07:27|27988.67
19:07:28|27988.67
19:07:29|27988.67
19:07:30|27988.67
19:07:31|27988.68
19:07:32|27988.67
19:07:33|27988.67
19:07:34|27988.67
19:07:35|27988.67
19:07:36|27986.05
19:07:37|27986.05
19:07:38|27986.04
19:07:39|27986.04
19:07:40|27986.05
19:07:41|27986.04
19:07:42|27986.05
19:07:43|27986.04
19:07:44|27986.04
19:07:45|27986.04
19:07:46|27986.05
19:07:47|27986.05
19:07:48|27986.05
19:07:49|27986.04
19:07:50|27986.05
19:07:51|27986.04
19:07:52|27986.04
19:07:53|27986.05
19:07:54|27986.05
19:07:55|27986.05
19:07:56|27986.05
19:07:57|27986.04
19:07:58|27986.04
19:07:59|27986.05
19:08:00|27986.04
19:08:01|27986.04
19:08:02|27986.04
19:08:03|27986.04
19:08:04|27986.05
19:08:05|27986.05
19:08:06|27986.05
19:08:07|27986.04
19:08:08|27986.05
19:08:09|27986.04
19:08:10|27986.05
19:08:11|27986.05
19:08:12|27986.05
19:08:13|27986.04
19:08:14|27981.51
19:08:15|27980.98
19:08:17|27980.97
19:08:18|27980.97
19:08:19|27980.97
19:08:20|27980.97
19:08:21|27980.97
19:08:22|27979.43
19:08:23|27979.44
19:08:24|27979.44
19:08:25|27979.44
19:08:26|27979.44
19:08:27|27979.44
19:08:28|27979.43
19:08:29|27979.44
19:08:30|27979.43
19:08:31|27979.43
19:08:32|27979.43
19:08:33|27979.43
19:08:34|27979.44
19:08:35|27979.43
19:08:36|27979.44
19:08:37|27979.43
19:08:38|27979.43
19:08:39|27979.44
19:08:40|27979.43
19:08:42|27979.43
19:08:42|27979.44
19:08:43|27979.44
19:08:44|27979.43
19:08:45|27979.43
19:08:46|27979.43
19:08:47|27979.43
19:08:48|27979.43
19:08:49|27979.44
19:08:50|27979.44
19:08:51|27979.44
19:08:52|27979.44
19:08:53|27979.44
19:08:54|27979.43
19:08:55|27979.43
19:08:56|27979.43
19:08:57|27979.44
19:08:59|27979.44
19:08:59|27979.44
19:09:00|27979.44
19:09:01|27979.44
19:09:02|27979.44
19:09:03|27979.44
19:09:04|27979.44
19:09:05|27979.44
19:09:06|27979.44
19:09:07|27979.44
19:09:08|27979.43
19:09:09|27979.44
19:09:10|27979.44
19:09:11|27979.43
19:09:12|27979.44
19:09:13|27979.44
19:09:14|27977.11
19:09:15|27977.11
19:09:16|27976.02
19:09:18|27975.89
19:09:18|27975.9
19:09:20|27975.89
19:09:21|27975.9
19:09:22|27975.85
19:09:23|27975.85
19:09:24|27975.85
19:09:25|27975.84
19:09:27|27974.61
19:09:27|27974.62
19:09:28|27974.61
19:09:29|27974.61
19:09:30|27974.62
19:09:31|27974.61
19:09:32|27974.62
19:09:33|27974.61
19:09:34|27974.61
19:09:35|27974.57
19:09:36|27974.58
19:09:37|27974.57
19:09:38|27974.58
19:09:39|27974.57
19:09:40|27974.57
19:09:41|27974.58
19:09:42|27974.58
19:09:43|27975.02
19:09:44|27975.1
19:09:45|27975.1
19:09:46|27975.1
19:09:47|27975.09
19:09:48|27975.1
19:09:49|27975.09
19:09:50|27975.1
19:09:51|27975.1
19:09:52|27975.1
19:09:53|27975.09
19:09:54|27975.1
19:09:55|27975.09
19:09:56|27975.09
19:09:57|27975.09
19:09:58|27975.1
19:09:59|27975.09
19:10:00|27975.1
19:10:01|27975.1
19:10:02|27975.1
19:10:03|27975.09
19:10:04|27975.09
19:10:05|27975.1
19:10:06|27975.09
19:10:07|27973.
19:10:08|27973.01
19:10:09|27973.01
19:10:10|27973.
19:10:11|27973.01
19:10:12|27973.
19:10:13|27973.
19:10:14|27973.01
19:10:15|27973.01
19:10:16|27973.01
19:10:17|27973.
19:10:19|27973.
19:10:20|27973.
19:10:21|27973.01
19:10:22|27973.02
19:10:23|27980.14
19:10:24|27980.15
19:10:25|27980.15
19:10:26|27980.14
19:10:27|27980.14
19:10:28|27980.14
19:10:29|27980.15
19:10:30|27980.15
19:10:31|27980.15
19:10:32|27980.14
19:10:33|27980.15
19:10:34|27980.14
19:10:35|27980.14
19:10:36|27980.14
19:10:37|27980.14
19:10:38|27980.15
19:10:39|27979.64
19:10:40|27979.43
19:10:41|27977.36
19:10:42|27977.36
19:10:43|27977.36
19:10:44|27977.36
19:10:45|27977.35
19:10:47|27977.36
19:10:47|27977.36
19:10:48|27977.35
19:10:49|27977.36
19:10:50|27977.36
19:10:51|27977.35
19:10:52|27977.36
19:10:53|27977.35
19:10:54|27977.35
19:10:55|27977.36
19:10:56|27977.35
19:10:57|27977.36
19:10:58|27977.36
19:10:59|27977.36
19:11:01|27977.35
19:11:01|27977.36
19:11:02|27977.36
19:11:04|27977.36
19:11:04|27977.35
19:11:05|27977.36
19:11:06|27977.36
19:11:08|27977.35
19:11:08|27977.36
19:11:09|27977.36
19:11:10|27977.35
19:11:11|27977.35
19:11:12|27977.35
19:11:14|27977.36
19:11:14|27977.36
19:11:15|27977.36
19:11:17|27977.35
19:11:17|27977.36
19:11:19|27977.35
19:11:19|27977.35
19:11:21|27977.35
19:11:22|27977.35
19:11:22|27977.35
19:11:23|27977.36
19:11:25|27977.35
19:11:26|27977.35
19:11:27|27977.36
19:11:27|27977.36
19:11:29|27977.35
19:11:30|27977.36
19:11:31|27977.35
19:11:32|27977.36
19:11:33|27977.36
19:11:34|27977.36
19:11:35|27977.36
19:11:36|27977.35
19:11:37|27977.36
19:11:38|27977.36
19:11:39|27977.35
19:11:40|27977.35
19:11:41|27977.36
19:11:42|27977.36
19:11:43|27977.36
19:11:44|27977.36
19:11:45|27977.36
19:11:46|27977.36
19:11:47|27977.35
19:11:48|27977.35
19:11:49|27977.35
19:11:50|27977.36
19:11:51|27977.36
19:11:51|27977.36
19:11:53|27977.35
19:11:54|27977.35
19:11:55|27977.36
19:11:56|27977.35
19:11:57|27977.36
19:11:57|27977.35
19:11:59|27977.35
19:12:00|27977.36
19:12:01|27977.36
19:12:02|27977.35
19:12:03|27977.36
19:12:04|27977.36
19:12:04|27977.35
19:12:06|27977.35
19:12:07|27977.36
19:12:08|27977.35
19:12:08|27977.36
19:12:10|27975.72
19:12:11|27975.43
19:12:12|27975.14
19:12:13|27974.68
19:12:14|27974.67
19:12:15|27974.68
19:12:16|27974.67
19:12:17|27974.68
19:12:18|27974.68
19:12:19|27974.67
19:12:20|27974.68
19:12:21|27974.67
19:12:22|27974.67
19:12:23|27974.3
19:12:24|27974.31
19:12:26|27974.31
19:12:26|27974.3
19:12:27|27974.3
19:12:28|27974.3
19:12:29|27974.3
19:12:30|27974.3
19:12:32|27974.31
19:12:32|27974.3
19:12:34|27974.31
19:12:34|27974.31
19:12:35|27974.3
19:12:37|27974.31
19:12:38|27974.3
19:12:38|27974.31
19:12:40|27974.31
19:12:41|27974.3
19:12:42|27974.3
19:12:43|27974.31
19:12:44|27974.31
19:12:44|27974.3
19:12:46|27974.3
19:12:47|27974.3
19:12:48|27974.3
19:12:49|27974.32
19:12:49|27974.31
19:12:50|27974.31
19:12:52|27974.32
19:12:53|27974.32
19:12:54|27974.32
19:12:54|27974.31
19:12:56|27974.31
19:12:57|27974.31
19:12:58|27974.31
19:12:59|27974.32
19:13:00|27974.32
19:13:01|27974.32
19:13:02|27974.31
19:13:03|27974.31
19:13:04|27974.32
19:13:05|27974.31
19:13:06|27974.32
19:13:07|27974.31
19:13:08|27974.32
19:13:09|27974.31
19:13:10|27974.32
19:13:11|27974.32
19:13:12|27974.31
19:13:13|27974.31
19:13:14|27974.32
19:13:15|27974.32
19:13:16|27974.32
19:13:17|27974.32
19:13:18|27974.32
19:13:19|27974.32
19:13:20|27974.31
19:13:21|27974.32
19:13:23|27974.32
19:13:24|27974.31
19:13:25|27974.32
19:13:25|27974.32
19:13:27|27974.32
19:13:27|27973.01
19:13:29|27973.
19:13:30|27973.01
19:13:31|27973.01
19:13:32|27973.01
19:13:33|27973.01
19:13:34|27973.
19:13:34|27973.01
19:13:36|27973.01
19:13:37|27973.01
19:13:38|27974.32
19:13:39|27976.83
19:13:40|27978.17
19:13:41|27978.18
19:13:42|27978.18
19:13:43|27978.18
19:13:44|27978.18
19:13:45|27978.17
19:13:46|27978.17
19:13:47|27978.18
19:13:48|27978.18
19:13:49|27978.18
19:13:50|27978.17
19:13:51|27978.17
19:13:52|27978.18
19:13:53|27978.17
19:13:54|27978.17
19:13:55|27978.17
19:13:56|27978.18
19:13:57|27978.17
19:13:58|27978.17
19:13:59|27978.17
19:14:00|27978.18
19:14:01|27978.17
19:14:02|27978.18
19:14:03|27978.17
19:14:04|27978.18
19:14:05|27978.17
19:14:06|27978.17
19:14:07|27977.48
19:14:08|27976.68
19:14:09|27976.68
19:14:10|27976.68
19:14:11|27976.69
19:14:12|27976.68
19:14:13|27976.68
19:14:14|27976.69
19:14:15|27976.68
19:14:16|27976.69
19:14:17|27976.68
19:14:18|27976.69
19:14:19|27976.69
19:14:20|27976.69
19:14:21|27976.69
19:14:22|27976.68
19:14:24|27976.68
19:14:25|27976.69
19:14:26|27976.68
19:14:27|27976.68
19:14:28|27976.69
19:14:29|27976.68
19:14:30|27976.68
19:14:31|27976.69
19:14:32|27976.69
19:14:33|27976.68
19:14:34|27976.69
19:14:35|27976.69
19:14:36|27976.68
19:14:37|27976.68
19:14:38|27976.69
19:14:39|27976.69
19:14:40|27976.69
19:14:41|27976.69
19:14:42|27976.69
19:14:43|27976.69
19:14:44|27976.69
19:14:45|27976.68
19:14:46|27978.18
19:14:47|27983.88
19:14:48|27985.59
19:14:49|27987.45
19:14:50|27991.46
19:14:51|27991.47
19:14:52|27992.35
19:14:53|27993.64
19:14:54|27993.65
19:14:55|27993.65
19:14:56|27993.64
19:14:57|27993.65
19:14:58|27993.65
19:14:59|27993.64
19:15:00|27993.64
19:15:01|27993.65
19:15:02|27993.64
19:15:03|27993.64
19:15:04|27993.65
19:15:05|27993.65
19:15:06|27993.65
19:15:07|27993.65
19:15:08|27993.64
19:15:09|27993.65
19:15:10|27993.65
19:15:11|27993.65
19:15:12|27993.65
19:15:13|27995.04
19:15:14|27995.06
19:15:15|27995.06
19:15:16|27995.07
19:15:17|27995.07
19:15:18|27995.07
19:15:19|27995.07
19:15:20|27995.07
19:15:21|27995.07
19:15:22|27995.07
19:15:23|27995.07
19:15:24|27995.06
19:15:26|27995.07
19:15:26|27995.07
19:15:27|27995.07
19:15:28|27995.06
19:15:30|27994.35
19:15:31|27992.38
19:15:32|27992.24
19:15:33|27992.24
19:15:34|27992.24
19:15:35|27992.24
19:15:37|27992.25
19:15:37|27992.25
19:15:38|27992.25
19:15:39|27992.25
19:15:40|27992.25
19:15:42|27992.25
19:15:43|27992.24
19:15:43|27992.25
19:15:45|27992.25
19:15:46|27992.25
19:15:47|27992.25
19:15:48|27992.25
19:15:48|27992.25
19:15:49|27992.25
19:15:51|27992.25
19:15:52|27992.24
19:15:53|27992.25
19:15:54|27992.25
19:15:55|27992.24
19:15:55|27992.24
19:15:56|27992.24
19:15:58|27992.25
19:15:58|27992.24
19:15:59|27992.24
19:16:00|27992.24
19:16:01|28003.13
19:16:02|28005.15
19:16:04|28005.15
19:16:04|28005.15
19:16:06|28005.16
19:16:07|28005.16
19:16:08|28005.16
19:16:08|28005.16
19:16:10|28005.16
19:16:11|28005.16
19:16:11|28005.15
19:16:13|28005.16
19:16:13|28005.16
19:16:15|28005.16
19:16:16|27988.12
19:16:17|27986.29
19:16:18|27983.49
19:16:19|27983.49
19:16:20|27983.2
19:16:20|27983.18
19:16:22|27983.18
19:16:23|27982.36
19:16:23|27982.36
19:16:25|27982.36
19:16:26|27982.36
19:16:27|27982.36
19:16:28|27982.36
19:16:29|27982.36
19:16:30|27982.35
19:16:31|27982.36
19:16:32|27982.36
19:16:33|27982.36
19:16:34|27982.36
19:16:35|27982.36
19:16:36|27982.36
19:16:37|27982.36
19:16:38|27982.35
19:16:39|27982.36
19:16:40|27982.36
19:16:41|27982.36
19:16:42|27982.35
19:16:43|27982.36
19:16:44|27982.36
19:16:45|27982.36
19:16:46|27982.36
19:16:47|27982.36
19:16:48|27982.36
19:16:49|27982.36
19:16:50|27982.35
19:16:51|27982.35
19:16:52|27982.36
19:16:53|27982.36
19:16:54|27982.36
19:16:55|27982.35
19:16:56|27982.36
19:16:57|27982.36
19:16:58|27982.36
19:16:59|27982.36
19:17:00|27982.35
19:17:01|27982.36
19:17:02|27982.35
19:17:03|27982.35
19:17:04|27982.36
19:17:05|27982.35
19:17:06|27982.35
19:17:07|27982.36
19:17:08|27982.35
19:17:09|27982.36
19:17:10|27982.36
19:17:11|27982.35
19:17:12|27982.35
19:17:13|27982.36
19:17:14|27982.35
19:17:15|27982.36
19:17:16|27982.36
19:17:17|27982.35
19:17:18|27982.35
19:17:19|27982.35
19:17:20|27982.36
19:17:21|27982.35
19:17:22|27982.35
19:17:23|27982.35
19:17:24|27982.36
19:17:25|27982.36
19:17:26|27982.36
19:17:28|27982.35
19:17:29|27982.36
19:17:30|27982.36
19:17:31|27982.36
19:17:32|27982.35
19:17:33|27982.35
19:17:34|27982.35
19:17:35|27982.35
19:17:36|27982.35
19:17:37|27982.36
19:17:38|27982.35
19:17:38|27982.36
19:17:40|27982.36
19:17:41|27982.36
19:17:42|27982.36
19:17:43|27982.35
19:17:44|27982.36
19:17:44|27982.36
19:17:46|27982.36
19:17:47|27982.35
19:17:48|27982.35
19:17:49|27982.35
19:17:50|27982.35
19:17:51|27982.35
19:17:51|27982.36
19:17:53|27982.35
19:17:54|27982.35
19:17:55|27982.36
19:17:56|27982.36
19:17:57|27982.35
19:17:58|27982.36
19:17:59|27982.36
19:18:00|27986.74
19:18:01|27986.74
19:18:02|27986.73
19:18:03|27986.74
19:18:03|27986.73
19:18:05|27986.73
19:18:06|27986.73
19:18:07|27986.73
19:18:07|27986.74
19:18:09|27986.73
19:18:10|27986.73
19:18:11|27986.74
19:18:12|27986.74
19:18:13|27986.73
19:18:14|27986.73
19:18:15|27986.74
19:18:16|27986.74
19:18:17|27986.74
19:18:18|27986.74
19:18:19|27986.74
19:18:20|27986.73
19:18:21|27986.74
19:18:22|27986.73
19:18:23|27986.73
19:18:24|27986.74
19:18:24|27986.73
19:18:26|27986.73
19:18:27|27986.73
19:18:28|27986.74
19:18:29|27986.73
19:18:30|27986.74
19:18:31|27986.74
19:18:32|27986.74
19:18:33|27986.73
19:18:34|27986.73
19:18:35|27986.74
19:18:36|27986.74
19:18:37|27986.73
19:18:38|27986.73
19:18:39|27986.73
19:18:40|27986.74
19:18:41|27986.74
19:18:42|27986.74
19:18:43|27986.74
19:18:44|27986.74
19:18:45|27986.74
19:18:46|27986.73
19:18:47|27986.74
19:18:48|27986.74
19:18:49|27986.73
19:18:50|27986.74
19:18:51|27986.74
19:18:52|27986.73
19:18:53|27986.73
19:18:54|27986.74
19:18:55|27986.74
19:18:56|27986.73
19:18:57|27986.74
19:18:58|27986.74
19:18:59|27986.74
19:19:00|27986.74
19:19:01|27986.73
19:19:02|27986.74
19:19:03|27986.75
19:19:04|27986.75
19:19:05|27986.75
19:19:06|27986.75
19:19:07|27986.75
19:19:08|27986.74
19:19:09|27986.74
19:19:10|27986.74
19:19:11|27986.75
19:19:12|27986.74
19:19:13|27986.74
19:19:14|27986.75
19:19:15|27986.75
19:19:16|27986.75
19:19:17|27986.75
19:19:18|27986.75
19:19:19|27986.75
19:19:20|27986.74
19:19:21|27986.75
19:19:22|27986.75
19:19:23|27986.74
19:19:24|27986.74
19:19:25|27986.75
19:19:26|27986.75
19:19:28|27986.74
19:19:29|27986.75
19:19:29|27986.75
19:19:31|27986.74
19:19:32|27986.75
19:19:33|27986.74
19:19:33|27986.74
19:19:35|27986.74
19:19:36|27986.74
19:19:37|27986.74
19:19:38|27986.74
19:19:39|27986.74
19:19:40|27986.75
19:19:41|27986.74
19:19:42|27986.74
19:19:43|27986.75
19:19:44|27986.74
19:19:45|27986.74
19:19:46|27986.75
19:19:47|27986.74
19:19:48|27986.74
19:19:49|27986.74
19:19:50|27986.75
19:19:51|27986.75
19:19:52|27986.75
19:19:53|27986.74
19:19:54|27986.74
19:19:55|27986.74
19:19:56|27986.74
19:19:57|27986.74
19:19:58|27986.74
19:19:59|27986.74
19:20:01|27986.74
19:20:01|27986.74
19:20:02|27986.75
19:20:03|27986.75
19:20:04|27986.74
19:20:05|27986.75
19:20:06|27986.75
19:20:07|27986.74
19:20:08|27986.74
19:20:09|27986.74
19:20:10|27986.74
19:20:11|27986.74
19:20:12|27986.74
19:20:13|27986.74
19:20:14|27986.75
19:20:15|27986.74
19:20:16|27986.75
19:20:17|27986.75
19:20:18|27986.74
19:20:19|27986.74
19:20:20|27986.75
19:20:21|27986.74
19:20:22|27986.75
19:20:23|27986.74
19:20:24|27986.74
19:20:25|27986.74
19:20:26|27986.74
19:20:27|27986.74
19:20:29|27986.74
19:20:30|27986.75
19:20:31|27986.75
19:20:32|27986.75
19:20:33|27986.75
19:20:34|27986.74
19:20:35|27986.74
19:20:37|27986.74
19:20:37|27981.5
19:20:38|27978.48
19:20:39|27977.65
19:20:40|27977.53
19:20:41|27977.53
19:20:42|27977.53
19:20:43|27977.53
19:20:44|27977.53
19:20:45|27977.54
19:20:46|27977.53
19:20:47|27977.54
19:20:48|27977.53
19:20:49|27977.53
19:20:50|27977.54
19:20:51|27977.53
19:20:52|27977.53
19:20:53|27977.54
19:20:54|27977.53
19:20:55|27977.53
19:20:56|27977.53
19:20:57|27977.53
19:20:58|27977.53
19:20:59|27977.53
19:21:00|27977.54
19:21:01|27977.53
19:21:02|27977.53
19:21:03|27977.53
19:21:04|27977.53
19:21:05|27990.
19:21:06|27993.74
19:21:07|27996.16
19:21:08|27996.16
19:21:09|27996.69
19:21:10|27998.45
19:21:11|27999.94
19:21:12|27999.95
19:21:13|27999.95
19:21:14|27999.95
19:21:15|27999.95
19:21:16|27999.95
19:21:17|27999.94
19:21:18|27999.94
19:21:19|27999.95
19:21:20|27999.95
19:21:21|27999.94
19:21:22|27999.94
19:21:23|27999.94
19:21:24|27999.94
19:21:25|27999.94
19:21:26|27999.94
19:21:27|27999.94
19:21:28|27999.95
19:21:30|27999.94
19:21:31|27999.94
19:21:32|27999.94
19:21:33|27999.95
19:21:34|27999.93
19:21:35|27999.94
19:21:36|27999.94
19:21:37|27999.94
19:21:38|27999.94
19:21:39|27999.93
19:21:40|27999.94
19:21:41|27999.93
19:21:42|27999.93
19:21:43|27999.93
19:21:44|27999.94
19:21:45|27999.93
19:21:46|27999.94
19:21:47|27999.93
19:21:48|27999.94
19:21:49|27999.93
19:21:50|27999.94
19:21:51|27999.93
19:21:52|27999.93
19:21:53|27999.93
19:21:54|27999.93
19:21:55|27999.93
19:21:56|27999.94
19:21:57|27999.94
19:21:58|27999.93
19:21:59|27999.94
19:22:00|27999.94
19:22:01|27999.93
19:22:02|27999.93
19:22:03|27999.94
19:22:04|27999.94
19:22:05|27999.94
19:22:06|27999.94
19:22:07|27999.93
19:22:08|27999.94
19:22:09|27999.93
19:22:10|27999.93
19:22:11|27999.93
19:22:12|27999.93
19:22:13|27999.93
19:22:14|27999.94
19:22:15|27999.93
19:22:16|27999.93
19:22:17|27999.94
19:22:18|27999.93
19:22:19|27999.94
19:22:20|27999.94
19:22:21|27999.93
19:22:22|27999.94
19:22:23|27999.94
19:22:24|27999.94
19:22:25|27999.93
19:22:26|27999.93
19:22:27|27999.93
19:22:28|27999.93
19:22:29|27999.93
19:22:30|27999.93
19:22:32|27999.93
19:22:33|27999.94
19:22:34|27999.94
19:22:35|27999.94
19:22:36|27999.93
19:22:37|27999.94
19:22:38|27999.93
19:22:39|27999.93
19:22:40|27999.93
19:22:41|27998.55
19:22:42|27998.55
19:22:43|27998.54
19:22:44|27998.54
19:22:45|27998.31
19:22:46|27998.14
19:22:47|27998.14
19:22:48|27998.15
19:22:49|27998.14
19:22:50|27998.15
19:22:51|27998.15
19:22:52|27998.15
19:22:53|27998.14
19:22:54|27998.15
19:22:55|27998.14
19:22:56|27998.14
19:22:57|27998.15
19:22:58|27998.15
19:22:59|27999.93
19:23:00|27999.93
19:23:01|27999.96
19:23:02|27999.96
19:23:03|27999.96
19:23:04|27999.95
19:23:05|27999.96
19:23:06|27999.96
19:23:07|27999.95
19:23:08|27999.96
19:23:09|27999.95
19:23:10|27999.95
19:23:11|27999.96
19:23:12|27999.96
19:23:13|27997.9
19:23:14|27997.75
19:23:15|27996.86
19:23:16|27996.86
19:23:17|27996.86
19:23:18|27996.86
19:23:19|27996.86
19:23:20|27996.85
19:23:21|27996.85
19:23:22|27996.86
19:23:23|27996.85
19:23:24|27996.85
19:23:25|27996.86
19:23:26|27996.85
19:23:27|27996.85
19:23:28|27996.85
19:23:29|27996.85
19:23:30|27996.85
19:23:31|27996.85
19:23:33|27996.85
19:23:34|27996.86
19:23:35|27996.85
19:23:35|27996.85
19:23:37|27996.86
19:23:37|27996.85
19:23:39|27996.85
19:23:40|27998.57
19:23:41|27998.57
19:23:42|27998.61
19:23:43|27998.6
19:23:44|27998.61
19:23:45|27998.61
19:23:47|27998.61
19:23:47|27998.61
19:23:48|27998.61
19:23:49|27998.6
19:23:50|27998.61
19:23:51|27998.6
19:23:52|27998.62
19:23:53|27998.63
19:23:54|27998.62
19:23:55|27998.62
19:23:56|27998.62
19:23:57|27998.62
19:23:58|27998.63
19:23:59|27998.62
19:24:00|27998.62
19:24:01|27998.63
19:24:02|27998.63
19:24:03|27998.62
19:24:04|27998.63
19:24:05|27998.63
19:24:06|27998.62
19:24:07|27998.63
19:24:08|27998.62
19:24:09|27998.62
19:24:10|28000.
19:24:11|27999.99
19:24:12|28000.
19:24:13|28000.
19:24:14|28000.
19:24:16|28000.
19:24:16|28000.
19:24:17|28000.
19:24:18|27999.99
19:24:19|27999.99
19:24:20|27999.99
19:24:21|28000.
19:24:22|28000.
19:24:23|27999.99
19:24:24|28000.
19:24:25|28000.
19:24:26|28000.
19:24:27|28000.
19:24:28|27999.99
19:24:29|27999.99
19:24:30|28000.
19:24:31|27999.99
19:24:33|27999.99
19:24:34|28000.
19:24:35|28000.
19:24:36|28000.
19:24:37|28000.
19:24:38|28000.
19:24:39|28000.
19:24:40|27999.99
19:24:41|28000.52
19:24:42|28001.85
19:24:43|28001.85
19:24:44|28001.86
19:24:45|28001.86
19:24:46|28001.96
19:24:47|28001.96
19:24:48|28001.96
19:24:49|28001.96
19:24:50|28001.96
19:24:51|28001.97
19:24:52|28001.97
19:24:53|28001.96
19:24:54|28001.96
19:24:55|28001.96
19:24:56|28001.97
19:24:57|28001.97
19:24:58|28001.96
19:24:59|28001.97
19:25:00|28001.96
19:25:01|28001.96
19:25:02|28001.96
19:25:03|28001.96
19:25:04|28001.97
19:25:05|28001.97
19:25:06|28003.56
19:25:07|28003.55
19:25:08|28003.55
19:25:09|28003.56
19:25:10|28006.84
19:25:11|28011.21
19:25:12|28013.43
19:25:13|28013.43
19:25:14|28018.92
19:25:15|28018.91
19:25:17|28018.91
19:25:17|28018.91
19:25:18|28018.91
19:25:19|28018.92
19:25:21|28018.92
19:25:21|28018.92
19:25:22|28018.92
19:25:23|28018.91
19:25:24|28018.91
19:25:25|28018.92
19:25:26|28018.91
19:25:27|28018.92
19:25:28|28018.92
19:25:30|28018.92
19:25:30|28018.92
19:25:32|28018.92
19:25:33|28018.92
19:25:34|28018.91
19:25:35|28018.91
19:25:36|28018.91
19:25:37|28018.91
19:25:38|28018.92
19:25:40|28018.92
19:25:40|28018.92
19:25:41|28018.91
19:25:42|28018.92
19:25:43|28018.91
19:25:44|28018.91
19:25:45|28018.92
19:25:46|28018.92
19:25:47|28018.91
19:25:48|28018.91
19:25:49|28018.92
19:25:50|28018.91
19:25:51|28018.91
19:25:52|28018.92
19:25:53|28018.91
19:25:54|28018.92
19:25:55|28018.91
19:25:56|28018.91
19:25:57|28018.92
19:25:58|28018.92
19:25:59|28018.91
19:26:00|28018.91
19:26:01|28018.92
19:26:02|28018.92
19:26:03|28018.92
19:26:04|28018.91
19:26:05|28018.92
19:26:06|28018.91
19:26:07|28018.91
19:26:08|28018.91
19:26:09|28018.92
19:26:10|28018.91
19:26:11|28018.92
19:26:12|28018.91
19:26:14|28018.91
19:26:15|28018.92
19:26:15|28018.92
19:26:17|28018.91
19:26:17|28018.92
19:26:18|28018.92
19:26:19|28018.91
19:26:20|28018.92
19:26:22|28018.91
19:26:23|28018.91
19:26:24|28018.92
19:26:25|28018.92
19:26:26|28018.91
19:26:27|28018.91
19:26:28|28018.92
19:26:29|28018.92
19:26:29|28018.92
19:26:31|28018.92
19:26:32|28018.92
19:26:33|28024.27
19:26:34|28024.3
19:26:36|28024.3
19:26:37|28024.31
19:26:38|28024.31
19:26:39|28024.31
19:26:40|28024.31
19:26:41|28024.3
19:26:42|28024.31
19:26:43|28024.31
19:26:44|28024.31
19:26:45|28024.31
19:26:46|28024.3
19:26:47|28024.31
19:26:48|28024.3
19:26:49|28024.31
19:26:50|28019.98
19:26:51|28019.98
19:26:52|28019.98
19:26:53|28019.97
19:26:54|28019.97
19:26:55|28019.98
19:26:56|28019.97
19:26:57|28019.97
19:26:58|28019.98
19:26:59|28019.97
19:27:00|28019.98
19:27:01|28019.98
19:27:02|28019.98
19:27:04|28019.97
19:27:04|28019.98
19:27:05|28019.97
19:27:06|28019.98
19:27:07|28019.97
19:27:08|28019.97
19:27:09|28019.98
19:27:10|28019.97
19:27:11|28019.97
19:27:12|28019.98
19:27:13|28019.97
19:27:14|28019.97
19:27:15|28019.98
19:27:16|28019.98
19:27:17|28019.97
19:27:18|28019.98
19:27:19|28019.98
19:27:20|28019.98
19:27:21|28019.98
19:27:22|28018.9
19:27:23|28018.83
19:27:24|28018.83
19:27:25|28018.83
19:27:26|28018.83
19:27:27|28018.83
19:27:28|28018.83
19:27:29|28018.82
19:27:30|28018.82
19:27:31|28018.82
19:27:32|28018.82
19:27:34|28018.82
19:27:35|28018.82
19:27:35|28010.
19:27:37|28010.
19:27:38|28010.
19:27:39|28010.
19:27:40|28009.99
19:27:42|28010.
19:27:42|28009.99
19:27:43|28010.
19:27:45|28010.
19:27:46|28010.
19:27:46|28010.
19:27:48|28010.
19:27:49|28009.99
19:27:50|28010.
19:27:51|28009.99
19:27:52|28010.
19:27:53|28010.
19:27:53|28010.
19:27:55|28010.
19:27:56|28010.
19:27:56|28009.99
19:27:58|28010.
19:27:59|28010.
19:28:00|28009.99
19:28:01|28010.
19:28:02|28010.
19:28:03|28009.99
19:28:04|28010.
19:28:05|28009.99
19:28:06|28009.99
19:28:07|28009.99
19:28:08|28010.
19:28:09|28010.
19:28:10|28010.
19:28:11|28010.
19:28:12|28010.
19:28:13|28010.
19:28:14|28009.99
19:28:15|28010.
19:28:16|28010.
19:28:17|28009.99
19:28:18|28009.99
19:28:19|28010.
19:28:21|28010.
19:28:21|28009.99
19:28:22|28009.99
19:28:24|28010.
19:28:24|28009.99
19:28:25|28009.99
19:28:26|28010.
19:28:27|28010.
19:28:28|28010.
19:28:29|28012.6
19:28:30|28016.67
19:28:31|28016.66
19:28:33|28014.46
19:28:34|28014.46
19:28:35|28014.45
19:28:37|28013.32
19:28:38|28013.32
19:28:39|28013.31
19:28:40|28013.32
19:28:41|28013.32
19:28:42|28013.31
19:28:43|28013.32
19:28:44|28013.31
19:28:45|28013.32
19:28:46|28013.32
19:28:47|28013.32
19:28:48|28013.32
19:28:49|28013.32
19:28:50|28013.32
19:28:51|28013.32
19:28:52|28013.32
19:28:53|28013.32
19:28:54|28013.32
19:28:55|28013.31
19:28:56|28013.32
19:28:57|28013.31
19:28:58|28013.32
19:28:59|28013.32
19:29:00|28013.31
19:29:01|28013.32
19:29:01|28013.31
19:29:03|28013.32
19:29:04|28013.31
19:29:05|28013.32
19:29:06|28013.31
19:29:07|28013.32
19:29:07|28013.32
19:29:09|28013.31
19:29:10|28013.31
19:29:10|28013.31
19:29:12|28013.31
19:29:13|28013.31
19:29:14|28013.32
19:29:15|28013.32
19:29:16|28013.32
19:29:17|28013.32
19:29:18|28013.31
19:29:19|28013.32
19:29:20|28013.31
19:29:21|28013.31
19:29:22|28013.31
19:29:23|28013.32
19:29:24|28013.32
19:29:25|28013.31
19:29:26|28013.31
19:29:27|28013.32
19:29:28|28013.31
19:29:29|28013.31
19:29:30|28013.32
19:29:31|28013.32
19:29:32|28013.32
19:29:33|28013.31
19:29:34|28013.32
19:29:35|28013.32
19:29:37|28013.12
19:29:37|28005.37
19:29:38|28004.88
19:29:39|28004.88
19:29:41|28003.26
19:29:42|28003.26
19:29:43|28003.26
19:29:44|28003.25
19:29:45|28003.25
19:29:46|28003.26
19:29:48|28003.25
19:29:48|28003.26
19:29:50|28003.26
19:29:51|28003.25
19:29:51|28003.26
19:29:52|28003.26
19:29:53|28003.26
19:29:54|28003.26
19:29:56|28003.26
19:29:57|28003.26
19:29:57|28003.26
19:29:59|28003.26
19:30:00|28003.26
19:30:00|28006.
19:30:01|28006.
19:30:02|28005.99
19:30:03|28006.
19:30:04|28005.99
19:30:05|28006.
19:30:06|28005.99
19:30:07|28006.
19:30:08|28005.99
19:30:09|28006.
19:30:10|28005.99
19:30:11|28006.
19:30:12|28005.99
19:30:13|28005.99
19:30:15|28006.
19:30:16|28005.99
19:30:17|28005.99
19:30:17|28006.
19:30:19|28006.
19:30:19|28006.
19:30:20|28006.
19:30:21|28006.
19:30:22|28005.99
19:30:23|28005.99
19:30:24|28005.99
19:30:25|28006.
19:30:26|28006.
19:30:27|28006.
19:30:29|28006.
19:30:29|28005.99
19:30:30|28005.99
19:30:31|28006.
19:30:32|28006.
19:30:33|28010.98
19:30:34|28010.99
19:30:36|28010.98
19:30:36|28010.99
19:30:38|28010.98
19:30:39|28010.98
19:30:40|28010.98
19:30:41|28010.98
19:30:42|28010.99
19:30:43|28010.99
19:30:44|28010.99
19:30:45|28010.98
19:30:46|28010.99
19:30:47|28010.99
19:30:48|28010.98
19:30:49|28010.99
19:30:50|28010.99
19:30:51|28010.98
19:30:52|28010.99
19:30:53|28010.99
19:30:54|28010.99
19:30:55|28010.99
19:30:56|28010.98
19:30:57|28010.98
19:30:58|28010.98
19:30:59|28010.98
19:31:00|28010.99
19:31:01|28010.99
19:31:02|28010.99
19:31:03|28011.
19:31:04|28011.
19:31:05|28011.01
19:31:06|28011.
19:31:07|28011.
19:31:08|28011.01
19:31:09|28011.
19:31:10|28011.
19:31:11|28011.
19:31:12|28011.
19:31:13|28011.
19:31:14|28011.
19:31:15|28011.
19:31:16|28011.
19:31:17|28011.
19:31:18|28011.
19:31:19|28011.
19:31:20|28011.
19:31:21|28011.01
19:31:22|28011.
19:31:23|28011.01
19:31:24|28014.39
19:31:25|28014.39
19:31:26|28014.44
19:31:27|28014.44
19:31:28|28014.45
19:31:29|28016.65
19:31:30|28016.65
19:31:31|28016.65
19:31:32|28016.66
19:31:33|28016.66
19:31:34|28016.66
19:31:35|28026.41
19:31:36|28026.4
19:31:37|28026.47
19:31:39|28026.67
19:31:40|28026.71
19:31:40|28027.65
19:31:42|28028.02
19:31:43|28028.01
19:31:43|28028.02
19:31:44|28028.01
19:31:46|28028.02
19:31:46|28028.01
19:31:48|28028.01
19:31:49|28026.81
19:31:50|28026.8
19:31:50|28026.41
19:31:51|28026.42
19:31:53|28026.41
19:31:53|28026.41
19:31:54|28026.41
19:31:55|28026.42
19:31:57|28026.42
19:31:57|28026.41
19:31:58|28025.7
19:32:00|28025.69
19:32:00|28025.16
19:32:01|28025.14
19:32:02|28025.14
19:32:04|28025.14
19:32:04|28025.13
19:32:05|28025.13
19:32:07|28025.13
19:32:07|28025.13
19:32:09|28025.13
19:32:09|28025.13
19:32:10|28025.13
19:32:11|28025.13
19:32:12|28025.13
19:32:14|28025.13
19:32:14|28025.13
19:32:16|28025.13
19:32:17|28025.13
19:32:18|28025.14
19:32:18|28025.15
19:32:19|28025.65
19:32:21|28025.65
19:32:22|28025.65
19:32:22|28025.66
19:32:23|28025.66
19:32:25|28025.66
19:32:25|28025.65
19:32:27|28025.66
19:32:28|28025.66
19:32:28|28025.65
19:32:29|28025.66
19:32:30|28024.85
19:32:31|28024.62
19:32:32|28024.62
19:32:33|28024.63
19:32:34|28024.62
19:32:36|28024.62
19:32:36|28024.62
19:32:37|28024.58
19:32:39|28016.92
19:32:40|28014.49
19:32:41|28014.5
19:32:43|28014.49
19:32:44|28014.49
19:32:44|28014.5
19:32:45|28014.49
19:32:47|28014.5
19:32:48|28014.5
19:32:48|28014.5
19:32:49|28014.49
19:32:50|28018.06
19:32:51|28022.3
19:32:53|28022.38
19:32:53|28022.38
19:32:54|28022.37
19:32:55|28022.37
19:32:57|28022.38
19:32:57|28022.37
19:32:59|28022.38
19:32:59|28022.38
19:33:01|28022.38
19:33:02|28024.46
19:33:02|28024.56
19:33:03|28024.58
19:33:04|28024.58
19:33:05|28024.75
19:33:06|28024.74
19:33:08|28026.01
19:33:09|28026.03
19:33:10|28026.04
19:33:12|28026.04
19:33:12|28026.04
19:33:13|28026.07
19:33:14|28026.23
19:33:15|28026.23
19:33:16|28026.22
19:33:17|28026.23
19:33:18|28026.22
19:33:19|28026.23
19:33:20|28026.23
19:33:21|28026.24
19:33:22|28026.24
19:33:23|28026.25
19:33:24|28026.24
19:33:25|28031.61
19:33:26|28033.63
19:33:27|28033.63
19:33:28|28033.63
19:33:29|28033.85
19:33:30|28033.85
19:33:31|28033.85
19:33:32|28033.86
19:33:33|28033.85
19:33:34|28033.85
19:33:35|28033.86
19:33:36|28033.86
19:33:37|28033.85
19:33:38|28039.77
19:33:40|28040.
19:33:41|28039.99
19:33:42|28039.99
19:33:43|28040.
19:33:44|28040.
19:33:45|28039.99
19:33:46|28039.99
19:33:46|28040.
19:33:48|28039.99
19:33:49|28040.
19:33:49|28040.
19:33:50|28039.99
19:33:52|28039.99
19:33:52|28040.
19:33:53|28040.
19:33:54|28039.99
19:33:55|28039.99
19:33:57|28040.
19:33:58|28039.99
19:33:59|28039.99
19:34:00|28039.99
19:34:00|28039.99
19:34:01|28037.45
19:34:02|28034.7
19:34:03|28034.4
19:34:04|28034.4
19:34:05|28034.4
19:34:07|28034.41
19:34:08|28034.4
19:34:09|28034.4
19:34:10|28034.41
19:34:11|28034.41
19:34:12|28034.4
19:34:14|28034.41
19:34:14|28034.41
19:34:15|28034.41
19:34:17|28034.4
19:34:18|28031.55
19:34:19|28030.6
19:34:19|28026.31
19:34:20|28026.3
19:34:22|28026.31
19:34:22|28026.3
19:34:23|28026.31
19:34:24|28026.3
19:34:25|28026.3
19:34:27|28026.31
19:34:27|28026.3
19:34:28|28026.3
19:34:29|28026.31
19:34:30|28026.31
19:34:31|28026.3
19:34:32|28026.3
19:34:33|28026.3
19:34:34|28026.3
19:34:36|28026.3
19:34:36|28026.31
19:34:38|28026.3
19:34:38|28026.31
19:34:40|28026.3
19:34:41|28026.31
19:34:43|28026.31
19:34:43|28026.31
19:34:44|28026.31
19:34:46|28026.3
19:34:47|28026.31
19:34:48|28026.31
19:34:49|28026.3
19:34:50|28026.31
19:34:51|28026.3
19:34:52|28026.31
19:34:53|28026.31
19:34:54|28026.3
19:34:55|28026.3
19:34:56|28026.3
19:34:57|28026.3
19:34:58|28026.31
19:34:59|28026.3
19:35:00|28026.3
19:35:02|28026.31
19:35:02|28026.3
19:35:03|28026.31
19:35:04|28026.31
19:35:05|28026.31
19:35:06|28026.3
19:35:07|28026.31
19:35:08|28026.31
19:35:09|28026.3
19:35:10|28026.3
19:35:11|28026.3
19:35:12|28026.3
19:35:13|28026.3
19:35:14|28026.3
19:35:15|28026.3
19:35:16|28037.03
19:35:17|28037.05
19:35:18|28039.71
19:35:19|28039.72
19:35:20|28039.71
19:35:21|28040.
19:35:22|28039.99
19:35:23|28043.49
19:35:24|28043.58
19:35:25|28043.59
19:35:26|28043.58
19:35:27|28043.88
19:35:28|28043.88
19:35:29|28046.21
19:35:30|28046.22
19:35:31|28046.21
19:35:32|28046.21
19:35:33|28046.22
19:35:34|28046.21
19:35:35|28046.21
19:35:36|28046.22
19:35:37|28046.22
19:35:38|28043.89
19:35:39|28041.91
19:35:40|28039.44
19:35:41|28039.43
19:35:43|28039.44
19:35:44|28039.44
19:35:45|28039.43
19:35:46|28039.43
19:35:47|28039.44
19:35:48|28039.43
19:35:49|28039.43
19:35:50|28039.43
19:35:51|28039.44
19:35:52|28039.43
19:35:53|28039.43
19:35:54|28039.43
19:35:55|28039.44
19:35:56|28039.44
19:35:57|28039.43
19:35:58|28039.43
19:35:59|28039.43
19:36:00|28039.43
19:36:01|28039.44
19:36:02|28039.43
19:36:03|28039.43
19:36:04|28039.43
19:36:05|28039.43
19:36:06|28039.44
19:36:07|28039.43
19:36:08|28039.43
19:36:09|28039.43
19:36:11|28039.44
19:36:11|28039.43
19:36:12|28039.43
19:36:13|28039.43
19:36:14|28039.43
19:36:15|28039.43
19:36:16|28039.44
19:36:17|28039.43
19:36:18|28039.43
19:36:19|28039.44
19:36:20|28039.44
19:36:22|28040.86
19:36:23|28040.85
19:36:23|28040.85
19:36:24|28040.85
19:36:25|28040.85
19:36:26|28040.86
19:36:27|28040.86
19:36:28|28040.86
19:36:29|28040.86
19:36:30|28040.85
19:36:32|28040.86
19:36:32|28040.85
19:36:34|28040.85
19:36:34|28040.86
19:36:35|28040.85
19:36:36|28040.85
19:36:37|28039.43
19:36:38|28039.44
19:36:39|28039.44
19:36:40|28039.44
19:36:41|28039.43
19:36:43|28037.61
19:36:44|28037.59
19:36:45|28037.45
19:36:47|28034.51
19:36:47|28034.51
19:36:48|28034.52
19:36:49|28034.52
19:36:50|28034.51
19:36:51|28034.44
19:36:53|28034.45
19:36:54|28034.45
19:36:55|28034.45
19:36:56|28034.45
19:36:57|28034.45
19:36:58|28034.45
19:36:59|28034.42
19:37:00|28034.41
19:37:01|28034.41
19:37:02|28034.41
19:37:03|28034.41
19:37:04|28034.42
19:37:05|28034.42
19:37:06|28034.41
19:37:07|28034.42
19:37:08|28034.41
19:37:09|28034.41
19:37:10|28034.41
19:37:11|28034.41
19:37:12|28034.41
19:37:13|28034.41
19:37:14|28034.41
19:37:15|28034.41
19:37:16|28034.41
19:37:17|28034.42
19:37:18|28034.42
19:37:19|28034.42
19:37:20|28034.42
19:37:21|28034.41
19:37:22|28034.42
19:37:23|28034.41
19:37:24|28034.42
19:37:25|28034.42
19:37:26|28034.42
19:37:27|28034.41
19:37:28|28034.41
19:37:29|28034.41
19:37:30|28034.41
19:37:31|28034.42
19:37:32|28034.42
19:37:33|28034.42
19:37:34|28034.42
19:37:35|28034.42
19:37:36|28034.42
19:37:37|28034.42
19:37:38|28034.41
19:37:39|28034.41
19:37:40|28034.41
19:37:41|28034.42
19:37:42|28034.41
19:37:44|28034.42
19:37:45|28034.42
19:37:46|28034.41
19:37:47|28034.41
19:37:48|28034.42
19:37:49|28034.42
19:37:50|28034.42
19:37:51|28034.42
19:37:52|28034.42
19:37:53|28034.42
19:37:54|28034.42
19:37:55|28034.42
19:37:56|28034.42
19:37:57|28034.42
19:37:58|28034.41
19:37:59|28034.42
19:38:00|28034.42
19:38:01|28034.42
19:38:02|28034.42
19:38:03|28034.41
19:38:04|28034.41
19:38:05|28034.41
19:38:06|28034.41
19:38:07|28034.42
19:38:08|28034.41
19:38:09|28034.41
19:38:10|28034.41
19:38:11|28034.41
19:38:12|28034.42
19:38:13|28034.41
19:38:14|28030.73
19:38:15|28027.11
19:38:16|28027.11
19:38:18|28019.36
19:38:18|28015.4
19:38:19|28014.
19:38:20|28014.
19:38:21|28014.
19:38:22|28014.01
19:38:23|28014.01
19:38:24|28014.
19:38:25|28014.
19:38:26|28014.
19:38:27|28014.
19:38:28|28014.
19:38:29|28014.01
19:38:30|28014.
19:38:31|28014.01
19:38:32|28014.01
19:38:33|28014.
19:38:34|28014.
19:38:35|28014.
19:38:36|28014.
19:38:37|28014.01
19:38:38|28014.
19:38:39|28014.
19:38:40|28014.01
19:38:41|28014.01
19:38:42|28014.02
19:38:44|28014.02
19:38:45|28014.02
19:38:46|28014.01
19:38:47|28014.01
19:38:48|28014.02
19:38:49|28014.01
19:38:50|28014.01
19:38:51|28014.01
19:38:52|28014.02
19:38:53|28014.02
19:38:54|28014.01
19:38:54|28014.01
19:38:56|28014.02
19:38:57|28014.01
19:38:58|28014.01
19:38:59|28014.01
19:39:00|28012.74
19:39:01|28012.73
19:39:02|28011.01
19:39:03|28011.
19:39:04|28011.
19:39:05|28011.01
19:39:06|28011.
19:39:07|28011.
19:39:08|28011.
19:39:09|28007.09
19:39:10|28007.09
19:39:11|28007.09
19:39:13|28006.66
19:39:13|28006.47
19:39:14|28006.21
19:39:15|28006.21
19:39:16|28006.21
19:39:18|28006.2
19:39:18|28006.21
19:39:20|28006.17
19:39:20|28006.18
19:39:22|28006.18
19:39:23|28006.17
19:39:23|28006.17
19:39:24|28006.18
19:39:26|28006.17
19:39:26|28006.17
19:39:28|28006.17
19:39:29|28006.18
19:39:30|28006.17
19:39:31|28006.17
19:39:32|28006.17
19:39:33|28006.17
19:39:34|28006.17
19:39:34|28006.17
19:39:36|28006.17
19:39:37|28006.17
19:39:37|28006.17
19:39:38|28006.17
19:39:40|28005.37
19:39:41|28005.37
19:39:41|28005.38
19:39:43|28005.37
19:39:44|28005.37
19:39:45|28005.37
19:39:46|28005.37
19:39:48|28005.37
19:39:48|28005.37
19:39:49|28005.37
19:39:51|28005.38
19:39:52|28005.38
19:39:52|28005.37
19:39:54|28005.37
19:39:55|28005.37
19:39:56|28005.38
19:39:57|28005.38
19:39:58|28005.38
19:39:59|28005.37
19:40:00|28005.37
19:40:01|28005.37
19:40:02|28003.61
19:40:02|28004.04
19:40:03|28004.04
19:40:05|28004.04
19:40:06|28004.04
19:40:07|28004.05
19:40:08|28004.04
19:40:09|28004.05
19:40:10|28004.04
19:40:11|28004.05
19:40:12|28004.04
19:40:13|28004.05
19:40:14|28004.04
19:40:15|28004.04
19:40:16|28004.04
19:40:17|28004.05
19:40:18|28004.04
19:40:19|28004.04
19:40:20|28004.04
19:40:21|28004.04
19:40:22|28004.04
19:40:23|28004.04
19:40:24|28004.04
19:40:25|28004.04
19:40:26|28004.04
19:40:27|28004.04
19:40:28|28004.04
19:40:29|28004.04
19:40:30|28004.04
19:40:31|28004.05
19:40:32|28004.05
19:40:33|28004.05
19:40:34|28004.05
19:40:35|28004.04
19:40:36|28004.04
19:40:37|28004.04
19:40:38|28004.04
19:40:39|28004.04
19:40:40|28004.05
19:40:41|28004.04
19:40:42|28005.38
19:40:43|28005.37
19:40:44|28005.38
19:40:45|28005.37
19:40:47|28008.01
19:40:48|28008.01
19:40:49|28008.01
19:40:50|28008.01
19:40:51|28008.01
19:40:52|28008.02
19:40:53|28008.01
19:40:54|28008.01
19:40:55|28008.01
19:40:55|28008.01
19:40:56|28008.02
19:40:58|28008.02
19:40:58|28008.01
19:41:00|28008.01
19:41:01|28007.1
19:41:01|28004.04
19:41:03|28004.05
19:41:04|28004.04
19:41:05|28004.04
19:41:06|28004.05
19:41:07|28004.05
19:41:07|28004.04
19:41:08|28004.04
19:41:10|28004.04
19:41:11|28004.04
19:41:12|28004.05
19:41:13|28004.04
19:41:14|28004.04
19:41:15|28004.05
19:41:15|28004.05
19:41:17|28004.04
19:41:18|28004.04
19:41:19|28006.39
19:41:20|28006.38
19:41:21|28006.38
19:41:22|28006.39
19:41:23|28006.38
19:41:24|28006.39
19:41:25|28006.39
19:41:26|28006.38
19:41:27|28006.39
19:41:28|28006.38
19:41:29|28006.38
19:41:30|28006.39
19:41:31|28014.94
19:41:32|28014.64
19:41:33|28014.64
19:41:34|28014.64
19:41:35|28014.64
19:41:36|28014.65
19:41:37|28014.64
19:41:38|28014.64
19:41:39|28014.65
19:41:40|28014.65
19:41:41|28014.64
19:41:42|28014.64
19:41:43|28014.65
19:41:44|28014.64
19:41:45|28014.65
19:41:46|28014.64
19:41:48|28014.64
19:41:48|28014.65
19:41:50|28014.65
19:41:51|28014.64
19:41:52|28014.65
19:41:53|28014.99
19:41:54|28015.
19:41:55|28015.
19:41:56|28014.99
19:41:57|28014.99
19:41:58|28015.
19:41:59|28015.
19:42:00|28014.99
19:42:01|28015.
19:42:02|28014.99
19:42:03|28014.99
19:42:04|28014.99
19:42:05|28014.99
19:42:06|28014.99
19:42:07|28015.
19:42:08|28015.
19:42:10|28014.99
19:42:11|28014.99
19:42:12|28015.
19:42:12|28015.
19:42:13|28014.99
19:42:14|28014.99
19:42:15|28015.01
19:42:16|28015.
19:42:17|28015.
19:42:18|28015.01
19:42:20|28015.01
19:42:20|28015.
19:42:21|28015.
19:42:22|28015.17
19:42:23|28015.16
19:42:24|28015.36
19:42:25|28015.36
19:42:26|28015.36
19:42:28|28015.35
19:42:28|28015.35
19:42:30|28015.35
19:42:30|28015.35
19:42:31|28015.35
19:42:32|28015.36
19:42:33|28015.35
19:42:34|28015.35
19:42:35|28015.35
19:42:36|28015.35
19:42:38|28015.36
19:42:38|28015.36
19:42:40|28015.36
19:42:40|28015.35
19:42:41|28015.35
19:42:42|28015.35
19:42:43|28015.36
19:42:44|28015.35
19:42:45|28015.35
19:42:46|28015.35
19:42:48|28015.36
19:42:49|28015.35
19:42:50|28015.35
19:42:52|28015.35
19:42:52|28015.35
19:42:53|28015.35
19:42:54|28015.35
19:42:55|28015.35
19:42:56|28015.36
19:42:57|28015.35
19:42:58|28015.35
19:42:59|28015.36
19:43:00|28015.36
19:43:01|28015.36
19:43:02|28015.35
19:43:03|28015.35
19:43:04|28015.35
19:43:05|28015.35
19:43:06|28015.36
19:43:07|28015.35
19:43:08|28015.35
19:43:09|28015.36
19:43:10|28015.35
19:43:11|28015.35
19:43:12|28015.38
19:43:13|28017.19
19:43:14|28017.2
19:43:15|28017.2
19:43:16|28023.34
19:43:17|28023.63
19:43:18|28023.63
19:43:19|28023.64
19:43:20|28023.64
19:43:21|28023.64
19:43:22|28023.64
19:43:23|28023.63
19:43:24|28023.63
19:43:25|28023.63
19:43:26|28023.64
19:43:27|28023.63
19:43:28|28023.63
19:43:29|28023.64
19:43:30|28023.63
19:43:31|28023.64
19:43:32|28023.64
19:43:33|28023.64
19:43:34|28023.63
19:43:35|28023.63
19:43:36|28023.63
19:43:37|28023.63
19:43:38|28023.63
19:43:39|28023.63
19:43:40|28023.63
19:43:41|28023.63
19:43:42|28023.63
19:43:43|28022.19
19:43:44|28022.19
19:43:45|28022.19
19:43:46|28022.19
19:43:47|28022.19
19:43:49|28022.2
19:43:50|28022.2
19:43:51|28022.19
19:43:52|28022.2
19:43:53|28022.2
19:43:54|28022.2
19:43:55|28022.2
19:43:56|28022.19
19:43:57|28022.19
19:43:59|28025.
19:43:59|28031.77
19:44:00|28031.93
19:44:01|28032.28
19:44:03|28032.28
19:44:03|28032.28
19:44:05|28032.28
19:44:05|28032.28
19:44:06|28032.28
19:44:07|28032.28
19:44:08|28032.28
19:44:09|28032.28
19:44:11|28032.28
19:44:11|28032.28
19:44:12|28032.29
19:44:13|28032.28
19:44:15|28032.28
19:44:15|28032.28
19:44:17|28032.29
19:44:17|28032.28
19:44:18|28032.29
19:44:20|28032.29
19:44:20|28032.28
19:44:22|28032.28
19:44:23|28032.28
19:44:23|28032.29
19:44:24|28032.28
19:44:25|28032.28
19:44:26|28032.28
19:44:27|28032.29
19:44:28|28032.28
19:44:30|28032.28
19:44:31|28032.28
19:44:31|28032.28
19:44:32|28032.28
19:44:33|28032.28
19:44:34|28032.28
19:44:35|28032.28
19:44:36|28032.29
19:44:37|28032.28
19:44:38|28032.28
19:44:39|28032.29
19:44:40|28032.28
19:44:41|28032.28
19:44:43|28032.28
19:44:44|28032.29
19:44:45|28032.28
19:44:46|28032.29
19:44:47|28037.85
19:44:48|28038.56
19:44:49|28038.62
19:44:51|28038.63
19:44:52|28039.01
19:44:53|28039.02
19:44:53|28039.02
19:44:55|28039.31
19:44:55|28039.31
19:44:57|28039.34
19:44:57|28039.36
19:44:58|28039.41
19:45:00|28039.41
19:45:00|28039.41
19:45:01|28039.42
19:45:02|28039.42
19:45:03|28039.02
19:45:04|28039.02
19:45:05|28039.02
19:45:06|28039.02
19:45:07|28039.03
19:45:09|28038.22
19:45:10|28038.22
19:45:10|28038.22
19:45:12|28037.58
19:45:12|28036.38
19:45:13|28036.01
19:45:14|28036.01
19:45:15|28036.
19:45:17|28036.
19:45:17|28034.73
19:45:19|28032.28
19:45:20|28032.28
19:45:21|28032.28
19:45:21|28032.28
19:45:22|28030.88
19:45:23|28030.58
19:45:24|28030.31
19:45:25|28030.31
19:45:26|28030.31
19:45:27|28030.31
19:45:29|28030.31
19:45:29|28030.32
19:45:30|28030.55
19:45:32|28033.3
19:45:32|28033.3
19:45:33|28033.3
19:45:34|28033.31
19:45:35|28033.3
19:45:36|28033.3
19:45:37|28033.3
19:45:38|28033.31
19:45:40|28033.31
19:45:40|28033.3
19:45:41|28033.3
19:45:42|28033.3
19:45:43|28033.33
19:45:44|28033.32
19:45:45|28033.32
19:45:46|28033.32
19:45:47|28031.3
19:45:48|28031.14
19:45:49|28031.14
19:45:50|28031.14
19:45:52|28031.14
19:45:53|28031.15
19:45:54|28031.15
19:45:55|28031.15
19:45:56|28031.14
19:45:57|28031.14
19:45:58|28031.14
19:45:59|28031.15
19:46:00|28031.15
19:46:01|28031.15
19:46:02|28031.14
19:46:03|28031.14
19:46:04|28031.14
19:46:05|28031.14
19:46:06|28031.14
19:46:07|28031.14
19:46:08|28031.15
19:46:09|28031.14
19:46:10|28031.15
19:46:11|28031.15
19:46:12|28031.15
19:46:13|28031.15
19:46:14|28031.15
19:46:15|28031.14
19:46:16|28031.14
19:46:17|28031.14
19:46:18|28031.14
19:46:19|28031.14
19:46:20|28031.14
19:46:21|28031.14
19:46:22|28031.14
19:46:23|28031.14
19:46:24|28031.12
19:46:25|28031.12
19:46:26|28031.13
19:46:27|28031.14
19:46:28|28033.39
19:46:29|28033.39
19:46:30|28033.39
19:46:31|28033.4
19:46:32|28033.39
19:46:33|28033.4
19:46:34|28033.4
19:46:35|28033.4
19:46:36|28033.39
19:46:37|28034.78
19:46:38|28038.37
19:46:39|28044.
19:46:40|28043.99
19:46:41|28044.03
19:46:42|28046.34
19:46:43|28048.3
19:46:44|28050.97
19:46:45|28050.98
19:46:46|28050.92
19:46:47|28050.82
19:46:48|28050.83
19:46:49|28050.83
19:46:50|28050.82
19:46:52|28050.82
19:46:52|28050.83
19:46:54|28050.83
19:46:55|28050.94
19:46:56|28050.97
19:46:56|28050.98
19:46:58|28050.97
19:46:59|28050.97
19:47:00|28050.97
19:47:01|28050.97
19:47:02|28050.98
19:47:03|28050.97
19:47:04|28050.97
19:47:05|28050.97
19:47:06|28050.97
19:47:07|28050.97
19:47:08|28050.98
19:47:09|28050.98
19:47:10|28050.98
19:47:11|28050.98
19:47:12|28050.98
19:47:13|28050.98
19:47:14|28050.98
19:47:15|28050.34
19:47:16|28050.34
19:47:17|28050.
19:47:18|28050.
19:47:19|28048.39
19:47:20|28046.78
19:47:21|28046.78
19:47:22|28046.78
19:47:23|28046.78
19:47:24|28046.78
19:47:25|28046.78
19:47:26|28048.57
19:47:27|28048.56
19:47:28|28048.56
19:47:29|28048.56
19:47:30|28048.56
19:47:31|28048.56
19:47:32|28048.56
19:47:33|28048.56
19:47:34|28048.57
19:47:35|28048.56
19:47:36|28048.56
19:47:37|28048.56
19:47:38|28048.56
19:47:39|28048.56
19:47:40|28048.56
19:47:41|28048.56
19:47:42|28048.56
19:47:43|28048.57
19:47:44|28048.56
19:47:45|28048.57
19:47:46|28048.56
19:47:47|28048.56
19:47:48|28048.56
19:47:49|28048.56
19:47:50|28048.56
19:47:51|28048.57
19:47:53|28048.56
19:47:54|28048.56
19:47:55|28048.56
19:47:56|28048.55
19:47:57|28048.55
19:47:58|28048.55
19:47:59|28048.56
19:48:00|28048.55
19:48:01|28048.55
19:48:02|28048.56
19:48:03|28048.55
19:48:04|28048.56
19:48:04|28048.55
19:48:06|28048.55
19:48:07|28048.55
19:48:08|28048.55
19:48:09|28048.55
19:48:10|28048.55
19:48:11|28048.55
19:48:12|28048.55
19:48:13|28048.55
19:48:14|28048.55
19:48:14|28048.55
19:48:16|28048.55
19:48:17|28048.56
19:48:18|28048.55
19:48:19|28048.55
19:48:20|28048.55
19:48:21|28048.55
19:48:21|28048.56
19:48:23|28048.55
19:48:24|28048.55
19:48:25|28048.55
19:48:26|28048.55
19:48:27|28048.55
19:48:28|28048.54
19:48:28|28048.55
19:48:30|28048.17
19:48:31|28048.13
19:48:31|28048.13
19:48:32|28048.12
19:48:34|28048.12
19:48:35|28048.13
19:48:35|28048.12
19:48:37|28048.13
19:48:38|28047.84
19:48:39|28046.76
19:48:39|28046.75
19:48:40|28046.76
19:48:42|28046.75
19:48:43|28046.76
19:48:44|28046.75
19:48:44|28046.75
19:48:46|28046.75
19:48:47|28046.55
19:48:48|28046.55
19:48:48|28046.56
19:48:49|28045.88
19:48:51|28045.87
19:48:52|28045.88
19:48:53|28045.87
19:48:55|28045.87
19:48:56|28045.88
19:48:57|28045.88
19:48:57|28045.88
19:48:59|28045.87
19:48:59|28045.88
19:49:01|28045.88
19:49:02|28045.88
19:49:03|28045.88
19:49:03|28045.87
19:49:05|28045.87
19:49:06|28045.88
19:49:07|28045.88
19:49:08|28045.87
19:49:09|28045.87
19:49:09|28045.87
19:49:11|28045.87
19:49:11|28045.87
19:49:13|28045.87
19:49:14|28045.87
19:49:15|28045.87
19:49:15|28045.87
19:49:17|28045.87
19:49:17|28045.87
19:49:18|28045.87
19:49:20|28045.87
19:49:21|28045.88
19:49:22|28045.88
19:49:23|28045.87
19:49:23|28045.88
19:49:25|28045.88
19:49:26|28045.87
19:49:26|28045.87
19:49:28|28045.88
19:49:29|28045.87
19:49:30|28045.88
19:49:31|28045.87
19:49:32|28045.88
19:49:33|28045.87
19:49:34|28045.88
19:49:35|28045.88
19:49:36|28045.87
19:49:37|28045.87
19:49:38|28045.87
19:49:39|28045.87
19:49:39|28045.87
19:49:41|28045.87
19:49:42|28045.87
19:49:42|28045.87
19:49:43|28045.87
19:49:44|28045.87
19:49:46|28045.88
19:49:47|28045.88
19:49:47|28045.87
19:49:49|28045.88
19:49:50|28045.87
19:49:51|28045.87
19:49:52|28045.88
19:49:53|28045.87
19:49:54|28045.87
19:49:56|28045.87
19:49:56|28045.87
19:49:58|28045.26
19:49:59|28044.49
19:50:00|28044.49
19:50:01|28037.8
19:50:02|28037.8
19:50:03|28044.49
19:50:04|28044.48
19:50:05|28044.48
19:50:06|28044.48
19:50:07|28044.48
19:50:08|28044.49
19:50:09|28045.38
19:50:10|28045.39
19:50:11|28045.39
19:50:13|28045.38
19:50:14|28045.39
19:50:15|28045.38
19:50:16|28043.15
19:50:17|28043.15
19:50:18|28043.15
19:50:19|28043.15
19:50:20|28043.15
19:50:21|28043.15
19:50:22|28043.15
19:50:23|28043.16
19:50:24|28043.16
19:50:25|28043.15
19:50:26|28043.15
19:50:27|28043.15
19:50:28|28043.15
19:50:29|28043.15
19:50:30|28042.91
19:50:31|28038.61
19:50:32|28038.4
19:50:33|28033.26
19:50:34|28030.4
19:50:35|28030.08
19:50:36|28030.08
19:50:37|28030.
19:50:38|28030.
19:50:39|28030.
19:50:40|28030.
19:50:41|28030.
19:50:42|28030.
19:50:43|28030.
19:50:44|28030.
19:50:45|28030.01
19:50:46|28029.89
19:50:47|28029.86
19:50:48|28029.85
19:50:49|28029.85
19:50:50|28029.85
19:50:51|28029.85
19:50:52|28029.86
19:50:53|28029.86
19:50:55|28029.86
19:50:56|28029.86
19:50:57|28029.85
19:50:59|28029.86
19:51:00|28029.85
19:51:00|28029.86
19:51:02|28029.86
19:51:03|28029.86
19:51:04|28029.86
19:51:05|28029.85
19:51:06|28034.49
19:51:07|28034.49
19:51:08|28034.48
19:51:08|28034.48
19:51:10|28034.49
19:51:11|28034.48
19:51:12|28034.48
19:51:13|28034.48
19:51:14|28034.48
19:51:15|28034.49
19:51:16|28034.49
19:51:17|28034.48
19:51:18|28034.48
19:51:19|28034.49
19:51:20|28034.48
19:51:21|28034.48
19:51:22|28034.49
19:51:23|28034.48
19:51:24|28034.49
19:51:25|28034.48
19:51:26|28034.48
19:51:27|28034.49
19:51:28|28034.48
19:51:29|28034.49
19:51:30|28034.49
19:51:31|28034.49
19:51:32|28034.49
19:51:33|28034.49
19:51:34|28034.48
19:51:35|28034.49
19:51:36|28034.48
19:51:37|28034.49
19:51:38|28034.48
19:51:39|28034.48
19:51:40|28034.48
19:51:41|28034.48
19:51:42|28034.48
19:51:43|28034.49
19:51:44|28034.48
19:51:45|28034.49
19:51:46|28034.48
19:51:47|28034.48
19:51:48|28034.49
19:51:49|28034.49
19:51:50|28034.49
19:51:51|28034.48
19:51:52|28034.49
19:51:53|28034.49
19:51:54|28034.49
19:51:55|28034.49
19:51:57|28034.49
19:51:57|28034.49
19:51:59|28034.49
19:51:59|28034.49
19:52:00|28033.36
19:52:02|28032.17
19:52:02|28031.46
19:52:03|28031.02
19:52:04|28030.78
19:52:05|28029.87
19:52:07|28029.86
19:52:07|28029.87
19:52:08|28029.86
19:52:10|28029.86
19:52:11|28029.86
19:52:12|28029.87
19:52:12|28029.86
19:52:13|28029.17
19:52:14|28028.89
19:52:15|28028.8
19:52:16|28028.79
19:52:17|28028.79
19:52:18|28028.79
19:52:20|28028.79
19:52:20|28028.79
19:52:21|28028.79
19:52:22|28028.79
19:52:24|28028.79
19:52:24|28028.8
19:52:26|28028.79
19:52:26|28028.79
19:52:27|28028.8
19:52:29|28028.79
19:52:30|28028.8
19:52:31|28028.79
19:52:31|28028.79
19:52:33|28028.8
19:52:33|28028.79
19:52:34|28028.79
19:52:36|28028.79
19:52:36|28028.8
19:52:37|28028.79
19:52:38|28028.79
19:52:39|28028.35
19:52:40|28028.35
19:52:41|28028.35
19:52:42|28028.35
19:52:43|28028.35
19:52:44|28027.85
19:52:45|28027.41
19:52:46|28027.06
19:52:47|28027.06
19:52:49|28027.06
19:52:49|28027.06
19:52:51|28027.06
19:52:51|28027.07
19:52:53|28027.06
19:52:54|28027.07
19:52:54|28027.07
19:52:56|28027.06
19:52:57|28027.06
19:52:59|28027.07
19:52:59|28027.07
19:53:01|28027.07
19:53:02|28027.07
19:53:03|28026.94
19:53:03|28026.94
19:53:05|28026.93
19:53:05|28026.93
19:53:06|28026.94
19:53:08|28026.93
19:53:09|28026.93
19:53:09|28026.93
19:53:11|28026.94
19:53:12|28026.94
19:53:13|28026.94
19:53:13|28026.94
19:53:15|28026.93
19:53:16|28026.93
19:53:17|28026.93
19:53:18|28026.93
19:53:19|28026.93
19:53:19|28023.76
19:53:21|28023.77
19:53:22|28023.77
19:53:23|28023.76
19:53:24|28023.76
19:53:25|28023.76
19:53:25|28023.76
19:53:27|28023.76
19:53:28|28023.76
19:53:29|28023.77
19:53:30|28023.76
19:53:31|28025.68
19:53:32|28026.93
19:53:33|28026.92
19:53:34|28026.93
19:53:34|28026.92
19:53:36|28026.92
19:53:37|28026.92
19:53:38|28026.92
19:53:38|28026.92
19:53:40|28026.92
19:53:41|28026.93
19:53:42|28026.92
19:53:43|28026.92
19:53:44|28026.92
19:53:45|28026.92
19:53:46|28026.92
19:53:47|28026.92
19:53:48|28026.92
19:53:49|28026.92
19:53:50|28026.92
19:53:51|28026.92
19:53:52|28026.92
19:53:53|28026.86
19:53:54|28026.47
19:53:55|28026.46
19:53:56|28026.46
19:53:57|28026.36
19:53:59|28026.36
19:54:00|28026.35
19:54:01|28022.74
19:54:02|28022.74
19:54:03|28022.73
19:54:04|28022.73
19:54:05|28022.74
19:54:06|28022.74
19:54:07|28022.73
19:54:08|28022.74
19:54:09|28022.74
19:54:10|28022.73
19:54:11|28022.74
19:54:12|28022.73
19:54:13|28022.73
19:54:14|28022.74
19:54:15|28022.74
19:54:16|28022.74
19:54:17|28022.73
19:54:18|28022.73
19:54:19|28022.73
19:54:20|28022.73
19:54:21|28022.73
19:54:22|28022.73
19:54:23|28022.74
19:54:24|28022.73
19:54:25|28022.73
19:54:26|28022.73
19:54:27|28022.73
19:54:28|28022.73
19:54:29|28022.73
19:54:30|28022.73
19:54:31|28022.73
19:54:32|28022.73
19:54:33|28022.74
19:54:34|28022.73
19:54:35|28022.73
19:54:36|28022.73
19:54:37|28022.73
19:54:38|28022.73
19:54:39|28022.7
19:54:40|28022.7
19:54:41|28022.7
19:54:42|28022.63
19:54:43|28022.63
19:54:44|28022.63
19:54:45|28022.63
19:54:46|28022.64
19:54:47|28032.18
19:54:48|28032.18
19:54:49|28032.18
19:54:50|28032.19
19:54:51|28032.19
19:54:52|28039.19
19:54:53|28039.19
19:54:54|28039.19
19:54:55|28039.19
19:54:56|28039.2
19:54:57|28039.19
19:54:58|28039.2
19:54:59|28039.19
19:55:01|28039.2
19:55:02|28039.19
19:55:03|28039.19
19:55:04|28039.2
19:55:05|28039.19
19:55:06|28039.2
19:55:07|28036.39
19:55:08|28034.33
19:55:10|28033.96
19:55:10|28033.96
19:55:11|28033.96
19:55:12|28033.96
19:55:13|28033.96
19:55:14|28033.89
19:55:15|28033.89
19:55:16|28033.89
19:55:17|28030.09
19:55:18|28030.1
19:55:19|28030.1
19:55:20|28030.1
19:55:21|28027.38
19:55:22|28027.39
19:55:23|28027.39
19:55:24|28027.38
19:55:25|28027.38
19:55:26|28027.38
19:55:27|28027.38
19:55:28|28027.38
19:55:29|28027.38
19:55:30|28027.39
19:55:31|28027.39
19:55:32|28027.38
19:55:33|28027.38
19:55:34|28027.38
19:55:35|28027.38
19:55:36|28028.85
19:55:37|28028.86
19:55:38|28030.84
19:55:39|28031.34
19:55:40|28031.34
19:55:41|28031.34
19:55:42|28031.35
19:55:43|28031.34
19:55:44|28031.34
19:55:45|28031.34
19:55:46|28031.34
19:55:47|28031.34
19:55:48|28031.34
19:55:49|28031.35
19:55:50|28031.34
19:55:51|28031.34
19:55:52|28031.35
19:55:53|28031.34
19:55:54|28031.34
19:55:55|28031.34
19:55:56|28031.34
19:55:57|28031.34
19:55:59|28031.34
19:55:59|28031.34
19:56:01|28031.34
19:56:02|28031.35
19:56:03|28031.34
19:56:04|28031.35
19:56:05|28031.35
19:56:06|28031.34
19:56:07|28031.34
19:56:08|28031.34
19:56:10|28031.34
19:56:11|28031.34
19:56:12|28033.1
19:56:13|28033.09
19:56:13|28033.09
19:56:14|28033.09
19:56:16|28033.1
19:56:16|28033.09
19:56:18|28033.09
19:56:19|28033.1
19:56:20|28033.09
19:56:21|28033.09
19:56:22|28033.1
19:56:23|28033.1
19:56:24|28033.1
19:56:25|28033.1
19:56:26|28033.1
19:56:27|28033.1
19:56:28|28033.1
19:56:29|28033.09
19:56:30|28033.1
19:56:31|28033.1
19:56:32|28033.09
19:56:33|28033.09
19:56:34|28033.09
19:56:35|28033.1
19:56:36|28033.09
19:56:37|28033.09
19:56:38|28033.1
19:56:39|28033.1
19:56:40|28033.09
19:56:41|28033.1
19:56:42|28033.09
19:56:43|28033.09
19:56:44|28033.09
19:56:45|28033.09
19:56:46|28033.09
19:56:47|28033.09
19:56:48|28033.09
19:56:49|28033.09
19:56:50|28033.09
19:56:51|28033.1
19:56:52|28033.1
19:56:53|28033.12
19:56:54|28033.12
19:56:55|28036.08
19:56:56|28039.
19:56:57|28038.99
19:56:58|28038.99
19:56:59|28044.39
19:57:01|28044.39
19:57:01|28044.39
19:57:02|28044.4
19:57:03|28044.4
19:57:04|28044.4
19:57:06|28044.39
19:57:07|28044.39
19:57:07|28044.39
19:57:09|28044.4
19:57:10|28044.4
19:57:11|28044.4
19:57:12|28044.39
19:57:13|28044.39
19:57:14|28044.4
19:57:15|28044.39
19:57:16|28044.39
19:57:18|28040.87
19:57:18|28039.5
19:57:19|28039.47
19:57:20|28035.94
19:57:21|28035.82
19:57:22|28034.43
19:57:23|28030.6
19:57:25|28028.86
19:57:25|28028.85
19:57:27|28028.85
19:57:28|28028.86
19:57:28|28028.85
19:57:30|28028.86
19:57:30|28028.85
19:57:32|28028.86
19:57:33|28028.85
19:57:34|28028.85
19:57:34|28028.85
19:57:36|28028.86
19:57:37|28028.86
19:57:38|28028.86
19:57:39|28028.85
19:57:40|28028.86
19:57:41|28033.54
19:57:42|28033.54
19:57:43|28033.55
19:57:44|28033.55
19:57:45|28033.54
19:57:46|28033.54
19:57:47|28033.54
19:57:47|28033.54
19:57:49|28033.54
19:57:50|28033.54
19:57:51|28056.67
19:57:52|28055.84
19:57:53|28055.84
19:57:53|28055.83
19:57:54|28055.83
19:57:56|28055.83
19:57:56|28055.83
19:57:57|28055.83
19:57:59|28055.84
19:58:00|28055.83
19:58:02|28055.83
19:58:02|28055.83
19:58:03|28055.83
19:58:04|28055.83
19:58:05|28055.83
19:58:06|28055.83
19:58:07|28055.83
19:58:08|28055.83
19:58:09|28055.83
19:58:11|28055.83
19:58:11|28055.83
19:58:12|28055.83
19:58:13|28055.45
19:58:15|28055.45
19:58:16|28055.45
19:58:17|28055.45
19:58:17|28055.45
19:58:19|28055.22
19:58:19|28055.22
19:58:21|28055.22
19:58:21|28055.08
19:58:22|28055.08
19:58:23|28055.08
19:58:25|28055.08
19:58:26|28055.08
19:58:27|28055.08
19:58:27|28055.08
19:58:28|28055.09
19:58:30|28055.08
19:58:30|28055.08
19:58:31|28055.08
19:58:33|28055.09
19:58:34|28054.1
19:58:35|28053.35
19:58:36|28053.34
19:58:37|28053.34
19:58:38|28053.32
19:58:39|28049.12
19:58:40|28049.11
19:58:41|28049.11
19:58:42|28049.11
19:58:43|28049.1
19:58:44|28049.1
19:58:45|28049.1
19:58:46|28047.71
19:58:47|28047.7
19:58:48|28047.7
19:58:49|28045.74
19:58:50|28037.45
19:58:51|28036.58
19:58:52|28036.58
19:58:53|28028.97
19:58:54|28028.97
19:58:55|28028.97
19:58:56|28028.97
19:58:57|28028.97
19:58:58|28028.97
19:58:59|28028.97
19:59:00|28028.97
19:59:01|28028.97
19:59:03|28028.97
19:59:04|28028.97
19:59:05|28028.98
19:59:06|28028.98
19:59:07|28028.98
19:59:08|28028.97
19:59:09|28028.97
19:59:10|28028.97
19:59:11|28028.97
19:59:12|28028.98
19:59:13|28031.45
19:59:14|28031.45
19:59:15|28031.45
19:59:16|28031.46
19:59:17|28031.45
19:59:18|28028.69
19:59:19|28028.69
19:59:20|28028.69
19:59:21|28028.56
19:59:22|28028.56
19:59:23|28028.57
19:59:24|28028.56
19:59:25|28028.56
19:59:26|28028.56
19:59:27|28028.56
19:59:28|28028.56
19:59:29|28028.46
19:59:30|28018.05
19:59:32|28015.79
19:59:32|28015.79
19:59:33|28015.79
19:59:34|28015.79
19:59:35|28015.79
19:59:36|28015.79
19:59:37|28015.79
19:59:38|28015.79
19:59:39|28015.79
19:59:40|28015.79
19:59:41|28015.79
19:59:42|28016.1
19:59:43|28016.11
19:59:44|28016.1
19:59:45|28016.11
19:59:46|28016.11
19:59:47|28016.1
19:59:48|28016.1
19:59:49|28016.11
19:59:50|28016.15
19:59:51|28016.52
19:59:52|28016.52
19:59:53|28016.51
19:59:54|28016.52
19:59:55|28016.92
19:59:56|28016.92
19:59:57|28017.78
19:59:58|28017.78
19:59:59|28017.77
20:00:00|28017.77
20:00:02|28015.33
20:00:03|28011.74
20:00:04|28011.74
20:00:05|28011.73
20:00:06|28011.73
20:00:07|28011.73
20:00:08|28011.74
20:00:09|28011.73
20:00:10|28011.73
20:00:11|28011.73
20:00:12|28011.74
20:00:13|28011.73
20:00:14|28011.74
20:00:15|28011.73
20:00:16|28011.73
20:00:17|28011.74
20:00:18|28011.74
20:00:19|28011.73
20:00:20|28011.73
20:00:21|28011.71
20:00:22|28011.71
20:00:23|28011.72
20:00:24|28011.72
20:00:25|28011.72
20:00:26|28011.72
20:00:27|28011.72
20:00:28|28011.74
20:00:29|28012.68
20:00:30|28012.67
20:00:30|28012.68
20:00:32|28012.68
20:00:33|28012.67
20:00:34|28012.67
20:00:35|28011.62
20:00:36|28011.62
20:00:37|28011.61
20:00:38|28011.62
20:00:39|28011.62
20:00:40|28011.62
20:00:41|28011.61
20:00:42|28011.62
20:00:43|28011.62
20:00:44|28011.62
20:00:45|28011.62
20:00:46|28011.62
20:00:47|28011.61
20:00:48|28011.61
20:00:49|28011.61
20:00:50|28011.61
20:00:51|28011.61
20:00:52|28011.62
20:00:53|28011.61
20:00:54|28011.62
20:00:55|28010.8
20:00:56|28010.04
20:00:57|28004.03
20:00:58|28004.02
20:00:59|28003.4
20:01:00|28003.4
20:01:01|28003.03
20:01:02|28003.03
20:01:04|28003.03
20:01:05|28003.02
20:01:06|28003.03
20:01:07|28003.02
20:01:08|28006.26
20:01:09|28006.25
20:01:10|28006.25
20:01:11|28006.26
20:01:12|28006.25
20:01:13|28006.26
20:01:14|28006.25
20:01:15|28006.25
20:01:16|28006.26
20:01:17|28006.25
20:01:18|28006.3
20:01:18|28006.3
20:01:20|28006.25
20:01:21|28006.14
20:01:22|28006.13
20:01:23|28006.13
20:01:24|28006.13
20:01:25|28006.13
20:01:26|28006.13
20:01:27|28006.14
20:01:28|28005.99
20:01:29|28005.99
20:01:30|28006.
20:01:31|28006.
20:01:32|28005.99
20:01:32|28006.
20:01:34|28005.99
20:01:35|28006.
20:01:36|28005.99
20:01:37|28005.99
20:01:38|28005.99
20:01:39|28006.
20:01:40|28007.33
20:01:41|28007.33
20:01:41|28007.33
20:01:42|28007.42
20:01:44|28007.42
20:01:45|28007.42
20:01:45|28007.42
20:01:47|28007.42
20:01:47|28007.56
20:01:49|28009.15
20:01:49|28009.16
20:01:51|28009.16
20:01:52|28009.16
20:01:53|28009.15
20:01:53|28009.15
20:01:55|28009.15
20:01:56|28009.16
20:01:57|28009.16
20:01:57|28009.15
20:01:59|28009.16
20:02:00|28009.16
20:02:01|28009.15
20:02:02|28009.15
20:02:03|28009.16
20:02:04|28011.71
20:02:05|28011.72
20:02:06|28016.98
20:02:07|28026.58
20:02:08|28026.58
20:02:09|28027.5
20:02:10|28027.5
20:02:12|28027.7
20:02:13|28027.7
20:02:14|28027.7
20:02:15|28027.7
20:02:16|28027.7
20:02:17|28027.71
20:02:19|28028.55
20:02:19|28028.56
20:02:20|28028.56
20:02:21|28028.56
20:02:22|28028.56
20:02:23|28029.17
20:02:24|28031.71
20:02:25|28031.71
20:02:26|28031.71
20:02:27|28031.73
20:02:28|28031.73
20:02:29|28031.72
20:02:30|28031.72
20:02:32|28028.59
20:02:33|28028.
20:02:34|28028.01
20:02:35|28028.01
20:02:36|28028.
20:02:37|28028.
20:02:37|28028.
20:02:39|28028.01
20:02:40|28028.01
20:02:41|28029.46
20:02:42|28030.83
20:02:42|28030.83
20:02:43|28030.84
20:02:45|28031.64
20:02:46|28033.96
20:02:47|28049.09
20:02:48|28048.93
20:02:49|28049.08
20:02:50|28049.07
20:02:50|28049.07
20:02:52|28049.08
20:02:53|28049.08
20:02:54|28049.08
20:02:54|28049.08
20:02:56|28049.08
20:02:57|28049.07
20:02:58|28049.07
20:02:58|28049.08
20:03:00|28049.07
20:03:01|28049.07
20:03:02|28049.07
20:03:03|28049.08
20:03:04|28049.08
20:03:05|28049.08
20:03:06|28049.07
20:03:08|28049.07
20:03:08|28049.07
20:03:09|28049.07
20:03:10|28049.08
20:03:11|28049.08
20:03:12|28049.08
20:03:13|28049.08
20:03:14|28049.07
20:03:15|28049.07
20:03:16|28049.09
20:03:17|28049.14
20:03:18|28049.14
20:03:19|28049.13
20:03:20|28049.13
20:03:21|28049.13
20:03:22|28049.13
20:03:23|28049.13
20:03:24|28049.14
20:03:25|28049.13
20:03:27|28049.13
20:03:27|28049.13
20:03:29|28049.14
20:03:29|28049.13
20:03:30|28049.13
20:03:32|28049.13
20:03:32|28049.14
20:03:33|28049.14
20:03:35|28049.13
20:03:36|28049.13
20:03:36|28049.14
20:03:38|28049.24
20:03:38|28049.24
20:03:39|28049.23
20:03:40|28049.24
20:03:41|28049.23
20:03:42|28049.23
20:03:43|28049.24
20:03:45|28049.23
20:03:46|28049.24
20:03:47|28049.23
20:03:47|28049.24
20:03:48|28049.23
20:03:50|28049.23
20:03:50|28049.23
20:03:51|28049.24
20:03:52|28049.23
20:03:53|28049.24
20:03:55|28049.24
20:03:55|28049.24
20:03:56|28049.24
20:03:58|28049.24
20:03:58|28049.24
20:04:00|28049.24
20:04:00|28049.23
20:04:01|28049.23
20:04:03|28049.24
20:04:04|28049.24
20:04:05|28049.24
20:04:06|28049.23
20:04:07|28049.23
20:04:08|28049.24
20:04:09|28049.23
20:04:10|28045.36
20:04:11|28045.36
20:04:12|28045.36
20:04:13|28045.37
20:04:14|28045.36
20:04:15|28045.36
20:04:16|28045.36
20:04:17|28045.37
20:04:18|28045.37
20:04:19|28045.36
20:04:20|28045.36
20:04:21|28045.37
20:04:22|28045.36
20:04:23|28045.37
20:04:24|28046.18
20:04:25|28046.18
20:04:26|28046.18
20:04:27|28046.18
20:04:28|28046.18
20:04:29|28046.17
20:04:30|28046.17
20:04:31|28046.17
20:04:32|28046.17
20:04:33|28046.17
20:04:34|28046.17
20:04:35|28046.18
20:04:36|28046.17
20:04:37|28046.18
20:04:38|28046.17
20:04:39|28046.17
20:04:40|28046.18
20:04:41|28046.18
20:04:42|28046.17
20:04:43|28046.17
20:04:44|28046.17
20:04:45|28046.17
20:04:46|28046.18
20:04:47|28046.18
20:04:48|28046.18
20:04:49|28046.17
20:04:50|28046.18
20:04:51|28046.17
20:04:52|28046.17
20:04:53|28046.17
20:04:54|28046.17
20:04:55|28046.17
20:04:56|28046.18
20:04:57|28046.17
20:04:58|28046.17
20:04:59|28046.17
20:05:00|28046.17
20:05:01|28046.17
20:05:02|28046.17
20:05:03|28046.17
20:05:04|28046.17
20:05:05|28046.16
20:05:06|28046.16
20:05:07|28046.17
20:05:08|28046.16
20:05:09|28046.16
20:05:10|28046.16
20:05:12|28046.16
20:05:12|28046.17
20:05:13|28046.16
20:05:15|28046.17
20:05:15|28046.17
20:05:16|28046.16
20:05:17|28046.16
20:05:18|28046.16
20:05:19|28046.16
20:05:20|28046.16
20:05:21|28046.17
20:05:22|28046.17
20:05:23|28046.17
20:05:25|28046.1
20:05:26|28046.1
20:05:27|28046.1
20:05:28|28046.1
20:05:29|28046.04
20:05:30|28046.05
20:05:30|28046.04
20:05:32|28046.05
20:05:33|28046.04
20:05:34|28046.04
20:05:35|28046.05
20:05:36|28046.04
20:05:36|28046.04
20:05:38|28045.86
20:05:39|28045.86
20:05:39|28045.86
20:05:41|28045.86
20:05:42|28045.86
20:05:42|28045.86
20:05:43|28045.86
20:05:45|28045.87
20:05:46|28045.86
20:05:46|28045.86
20:05:48|28045.86
20:05:49|28045.86
20:05:50|28045.86
20:05:50|28045.86
20:05:52|28045.05
20:05:52|28045.03
20:05:53|28044.99
20:05:55|28045.
20:05:56|28044.99
20:05:57|28045.
20:05:58|28044.99
20:05:59|28044.99
20:06:00|28044.81
20:06:01|28044.81
20:06:02|28044.8
20:06:02|28044.8
20:06:03|28044.8
20:06:04|28044.8
20:06:06|28044.8
20:06:07|28041.8
20:06:08|28040.
20:06:09|28038.
20:06:10|28037.29
20:06:11|28037.28
20:06:13|28037.28
20:06:13|28037.28
20:06:14|28037.28
20:06:16|28037.29
20:06:17|28037.29
20:06:18|28037.28
20:06:18|28037.28
20:06:19|28037.29
20:06:21|28037.28
20:06:21|28037.28
20:06:22|28037.29
20:06:24|28037.28
20:06:24|28037.28
20:06:26|28037.28
20:06:26|28037.28
20:06:27|28037.29
20:06:28|28037.28
20:06:30|28037.28
20:06:30|28037.29
20:06:32|28037.28
20:06:33|28037.29
20:06:34|28037.29
20:06:35|28037.28
20:06:36|28037.29
20:06:37|28037.28
20:06:38|28037.29
20:06:39|28037.28
20:06:40|28037.29
20:06:41|28037.29
20:06:42|28037.28
20:06:43|28037.29
20:06:44|28038.65
20:06:45|28038.65
20:06:46|28038.65
20:06:47|28038.64
20:06:48|28038.65
20:06:49|28038.64
20:06:50|28038.65
20:06:51|28038.64
20:06:52|28038.65
20:06:53|28038.65
20:06:54|28038.65
20:06:55|28038.65
20:06:56|28038.65
20:06:57|28038.65
20:06:58|28038.65
20:06:59|28038.65
20:07:00|28038.65
20:07:01|28038.65
20:07:02|28038.65
20:07:03|28038.64
20:07:04|28038.64
20:07:05|28038.64
20:07:06|28038.64
20:07:07|28038.64
20:07:09|28038.64
20:07:09|28038.64
20:07:11|28038.64
20:07:12|28038.64
20:07:12|28038.64
20:07:13|28038.64
20:07:15|28038.64
20:07:16|28038.64
20:07:17|28038.64
20:07:18|28038.64
20:07:18|28038.65
20:07:20|28038.64
20:07:21|28038.64
20:07:22|28030.23
20:07:22|28025.19
20:07:23|28025.15
20:07:24|28025.15
20:07:26|28025.16
20:07:26|28025.15
20:07:28|28025.15
20:07:28|28025.15
20:07:29|28024.33
20:07:30|28024.33
20:07:32|28024.33
20:07:33|28024.34
20:07:33|28024.33
20:07:34|28024.33
20:07:35|28024.33
20:07:37|28046.29
20:07:37|28046.29
20:07:38|28046.31
20:07:39|28049.47
20:07:41|28049.6
20:07:41|28049.84
20:07:42|28049.94
20:07:44|28049.93
20:07:45|28049.98
20:07:45|28050.08
20:07:47|28050.09
20:07:48|28050.12
20:07:49|28050.13
20:07:49|28050.14
20:07:50|28052.21
20:07:52|28052.22
20:07:53|28052.23
20:07:54|28052.23
20:07:54|28052.23
20:07:55|28052.22
20:07:57|28052.22
20:07:57|28052.22
20:07:58|28052.22
20:08:00|28052.23
20:08:00|28052.22
20:08:02|28052.23
20:08:02|28052.22
20:08:03|28052.23
20:08:04|28052.23
20:08:06|28052.23
20:08:06|28052.23
20:08:08|28052.23
20:08:09|28052.22
20:08:11|28052.23
20:08:11|28052.22
20:08:13|28052.22
20:08:14|28052.23
20:08:15|28052.22
20:08:15|28052.23
20:08:17|28052.22
20:08:18|28052.23
20:08:19|28052.23
20:08:19|28052.23
20:08:21|28052.23
20:08:22|28052.23
20:08:23|28052.22
20:08:24|28052.22
20:08:25|28052.22
20:08:26|28052.23
20:08:27|28048.94
20:08:28|28048.94
20:08:29|28048.94
20:08:29|28048.95
20:08:31|28048.94
20:08:31|28048.95
20:08:33|28048.95
20:08:34|28048.95
20:08:35|28048.94
20:08:36|28048.94
20:08:37|28048.94
20:08:38|28048.94
20:08:39|28048.95
20:08:39|28048.95
20:08:40|28048.94
20:08:42|28048.95
20:08:43|28048.94
20:08:44|28048.94
20:08:45|28048.94
20:08:46|28048.95
20:08:46|28048.94
20:08:48|28048.94
20:08:49|28048.94
20:08:50|28048.94
20:08:51|28048.95
20:08:52|28048.95
20:08:53|28048.95
20:08:54|28048.95
20:08:55|28048.95
20:08:56|28048.94
20:08:57|28048.94
20:08:58|28048.94
20:08:58|28048.95
20:09:00|28048.95
20:09:01|28048.94
20:09:02|28048.94
20:09:03|28048.94
20:09:04|28048.94
20:09:05|28048.94
20:09:05|28048.94
20:09:07|28048.94
20:09:08|28048.94
20:09:09|28048.95
20:09:11|28048.94
20:09:11|28048.94
20:09:12|28048.95
20:09:13|28048.95
20:09:14|28049.84
20:09:15|28049.84
20:09:16|28049.84
20:09:17|28049.84
20:09:18|28049.84
20:09:19|28049.84
20:09:20|28052.22
20:09:21|28052.22
20:09:22|28041.88
20:09:23|28041.63
20:09:24|28041.63
20:09:25|28041.63
20:09:26|28041.64
20:09:27|28043.16
20:09:28|28043.16
20:09:29|28043.17
20:09:30|28043.17
20:09:31|28043.17
20:09:32|28043.18
20:09:33|28043.18
20:09:34|28048.38
20:09:35|28048.39
20:09:36|28048.39
20:09:37|28048.38
20:09:38|28048.38
20:09:39|28048.38
20:09:40|28048.38
20:09:41|28048.38
20:09:42|28048.38
20:09:43|28049.84
20:09:44|28049.83
20:09:45|28049.84
20:09:46|28049.83
20:09:47|28049.84
20:09:48|28049.83
20:09:49|28049.84
20:09:50|28049.83
20:09:51|28049.84
20:09:52|28049.84
20:09:53|28049.84
20:09:54|28049.83
20:09:55|28049.83
20:09:56|28049.84
20:09:57|28049.83
20:09:58|28049.83
20:09:59|28049.84
20:10:00|28049.83
20:10:01|28049.83
20:10:02|28049.83
20:10:03|28049.83
20:10:04|28049.83
20:10:05|28049.83
20:10:06|28049.83
20:10:07|28049.84
20:10:09|28049.84
20:10:10|28049.84
20:10:11|28049.83
20:10:12|28049.83
20:10:13|28049.83
20:10:14|28049.83
20:10:15|28049.83
20:10:16|28049.84
20:10:17|28049.83
20:10:18|28049.83
20:10:19|28049.83
20:10:20|28049.83
20:10:20|28049.83
20:10:22|28049.84
20:10:23|28049.83
20:10:24|28049.84
20:10:25|28049.83
20:10:26|28044.22
20:10:27|28044.07
20:10:28|28044.07
20:10:29|28044.07
20:10:30|28044.08
20:10:31|28044.07
20:10:32|28044.07
20:10:33|28044.07
20:10:34|28044.07
20:10:34|28044.07
20:10:36|28044.07
20:10:36|28044.07
20:10:37|28044.07
20:10:39|28044.07
20:10:40|28044.08
20:10:41|28044.07
20:10:42|28044.07
20:10:43|28044.08
20:10:44|28044.07
20:10:45|28044.07
20:10:45|28044.07
20:10:46|28044.08
20:10:48|28044.07
20:10:48|28044.08
20:10:49|28044.07
20:10:51|28044.07
20:10:52|28044.08
20:10:53|28044.08
20:10:54|28044.07
20:10:54|28044.08
20:10:56|28044.07
20:10:57|28044.08
20:10:58|28044.07
20:10:59|28044.07
20:11:00|28044.08
20:11:01|28044.07
20:11:02|28044.08
20:11:03|28044.07
20:11:04|28044.08
20:11:05|28044.08
20:11:06|28044.08
20:11:07|28044.08
20:11:08|28044.07
20:11:09|28044.07
20:11:11|28044.08
20:11:12|28044.08
20:11:13|28044.07
20:11:14|28044.08
20:11:15|28044.08
20:11:16|28044.07
20:11:17|28044.08
20:11:18|28044.08
20:11:19|28044.07
20:11:20|28044.08
20:11:21|28044.07
20:11:22|28044.07
20:11:23|28044.08
20:11:24|28044.07
20:11:25|28044.08
20:11:26|28044.08
20:11:27|28044.07
20:11:28|28044.07
20:11:29|28044.07
20:11:30|28044.08
20:11:31|28044.07
20:11:32|28043.59
20:11:33|28043.58
20:11:34|28043.59
20:11:35|28043.58
20:11:36|28043.58
20:11:37|28043.58
20:11:38|28043.58
20:11:39|28043.58
20:11:40|28043.58
20:11:41|28043.59
20:11:42|28043.59
20:11:43|28043.59
20:11:44|28043.58
20:11:45|28043.58
20:11:46|28043.58
20:11:47|28043.58
20:11:48|28043.58
20:11:49|28043.59
20:11:50|28043.58
20:11:51|28043.59
20:11:52|28043.58
20:11:53|28043.58
20:11:54|28043.58
20:11:55|28043.58
20:11:56|28043.59
20:11:57|28043.58
20:11:58|28043.59
20:11:59|28043.58
20:12:00|28043.59
20:12:01|28043.16
20:12:02|28043.16
20:12:04|28043.16
20:12:04|28043.16
20:12:05|28042.82
20:12:06|28042.82
20:12:07|28042.82
20:12:08|28042.82
20:12:09|28042.82
20:12:11|28042.82
20:12:12|28042.83
20:12:13|28042.83
20:12:14|28042.83
20:12:15|28042.83
20:12:16|28042.83
20:12:17|28042.82
20:12:19|28042.83
20:12:20|28042.82
20:12:21|28042.82
20:12:21|28042.82
20:12:23|28042.82
20:12:23|28042.83
20:12:25|28042.83
20:12:26|28042.83
20:12:26|28042.83
20:12:28|28042.82
20:12:29|28042.83
20:12:30|28042.82
20:12:31|28042.83
20:12:32|28044.07
20:12:32|28044.06
20:12:33|28044.07
20:12:34|28044.07
20:12:35|28044.07
20:12:36|28044.06
20:12:38|28044.07
20:12:38|28044.06
20:12:40|28044.06
20:12:41|28044.06
20:12:41|28044.06
20:12:43|28044.07
20:12:43|28044.07
20:12:44|28044.06
20:12:45|28044.06
20:12:47|28044.06
20:12:48|28044.07
20:12:48|28044.07
20:12:50|28044.06
20:12:50|28044.06
20:12:51|28044.06
20:12:53|28044.06
20:12:54|28044.07
20:12:54|28044.07
20:12:56|28043.17
20:12:56|28043.17
20:12:58|28043.17
20:12:59|28043.17
20:13:00|28043.17
20:13:01|28043.16
20:13:02|28043.17
20:13:03|28043.16
20:13:04|28042.21
20:13:05|28040.13
20:13:06|28038.66
20:13:08|28038.66
20:13:08|28038.66
20:13:09|28038.67
20:13:10|28038.67
20:13:12|28038.66
20:13:13|28038.67
20:13:14|28038.66
20:13:15|28038.66
20:13:16|28038.66
20:13:17|28038.67
20:13:18|28038.66
20:13:19|28038.66
20:13:20|28038.67
20:13:21|28038.67
20:13:22|28044.07
20:13:23|28044.08
20:13:24|28048.51
20:13:25|28048.66
20:13:26|28048.66
20:13:27|28048.66
20:13:28|28056.78
20:13:29|28056.78
20:13:30|28056.79
20:13:31|28056.79
20:13:32|28056.78
20:13:33|28056.78
20:13:34|28056.78
20:13:35|28056.78
20:13:36|28056.78
20:13:37|28056.78
20:13:38|28056.79
20:13:39|28056.79
20:13:40|28056.79
20:13:41|28056.79
20:13:42|28056.78
20:13:43|28056.78
20:13:44|28056.79
20:13:45|28057.82
20:13:46|28057.81
20:13:47|28057.81
20:13:48|28057.81
20:13:49|28057.81
20:13:50|28057.81
20:13:51|28057.82
20:13:52|28057.98
20:13:53|28057.98
20:13:54|28057.97
20:13:55|28057.98
20:13:56|28057.97
20:13:57|28057.97
20:13:58|28057.97
20:13:59|28057.97
20:14:00|28057.98
20:14:01|28057.98
20:14:02|28057.97
20:14:03|28057.98
20:14:04|28057.97
20:14:05|28057.97
20:14:06|28057.97
20:14:07|28057.97
20:14:08|28057.98
20:14:09|28057.97
20:14:10|28057.97
20:14:11|28057.97
20:14:12|28057.97
20:14:14|28057.97
20:14:15|28057.97
20:14:16|28057.97
20:14:16|28057.98
20:14:18|28057.97
20:14:18|28057.97
20:14:20|28057.97
20:14:21|28057.97
20:14:22|28057.97
20:14:23|28057.97
20:14:24|28057.97
20:14:25|28057.97
20:14:26|28057.98
20:14:27|28057.98
20:14:28|28057.98
20:14:29|28057.98
20:14:29|28057.97
20:14:31|28057.97
20:14:31|28057.98
20:14:33|28057.97
20:14:34|28057.98
20:14:35|28057.97
20:14:36|28057.98
20:14:37|28057.98
20:14:38|28057.97
20:14:39|28057.97
20:14:40|28057.97
20:14:41|28057.97
20:14:42|28057.97
20:14:43|28057.98
20:14:43|28057.97
20:14:45|28057.97
20:14:46|28057.98
20:14:47|28057.97
20:14:48|28057.98
20:14:49|28057.97
20:14:50|28057.98
20:14:50|28057.97
20:14:52|28057.98
20:14:53|28057.98
20:14:54|28057.98
20:14:54|28057.97
20:14:56|28057.97
20:14:57|28057.97
20:14:58|28057.97
20:14:59|28057.97
20:14:59|28057.97
20:15:00|28057.98
20:15:02|28057.98
20:15:03|28057.98
20:15:04|28057.98
20:15:05|28057.98
20:15:06|28057.97
20:15:07|28057.97
20:15:08|28057.98
20:15:09|28057.98
20:15:10|28057.97
20:15:11|28057.98
20:15:12|28057.97
20:15:13|28057.98
20:15:15|28057.98
20:15:16|28057.99
20:15:17|28062.92
20:15:18|28063.5
20:15:19|28063.5
20:15:20|28063.5
20:15:21|28063.51
20:15:22|28060.51
20:15:23|28060.5
20:15:24|28060.51
20:15:25|28060.51
20:15:26|28060.5
20:15:27|28060.5
20:15:28|28060.51
20:15:29|28060.5
20:15:30|28063.09
20:15:30|28063.49
20:15:32|28063.49
20:15:33|28063.49
20:15:34|28063.49
20:15:35|28063.49
20:15:36|28063.49
20:15:37|28063.49
20:15:37|28063.48
20:15:38|28063.48
20:15:40|28061.78
20:15:41|28060.01
20:15:42|28060.
20:15:43|28060.
20:15:44|28060.
20:15:45|28060.01
20:15:45|28060.
20:15:47|28060.
20:15:48|28063.49
20:15:48|28063.49
20:15:50|28063.48
20:15:51|28063.48
20:15:52|28063.49
20:15:53|28063.49
20:15:54|28063.48
20:15:55|28063.49
20:15:55|28063.48
20:15:57|28063.49
20:15:58|28063.49
20:15:59|28063.48
20:16:00|28063.49
20:16:01|28063.49
20:16:02|28063.49
20:16:03|28063.49
20:16:04|28063.48
20:16:05|28063.48
20:16:06|28063.48
20:16:07|28063.48
20:16:08|28063.48
20:16:09|28063.48
20:16:10|28063.48
20:16:11|28063.49
20:16:12|28063.48
20:16:13|28063.48
20:16:14|28063.49
20:16:16|28063.48
20:16:16|28063.48
20:16:17|28063.48
20:16:18|28063.49
20:16:19|28063.49
20:16:20|28063.48
20:16:21|28063.49
20:16:22|28063.48
20:16:23|28063.48
20:16:24|28063.48
20:16:25|28063.48
20:16:26|28063.49
20:16:27|28063.49
20:16:28|28063.49
20:16:29|28063.49
20:16:30|28063.49
20:16:31|28063.49
20:16:32|28063.49
20:16:33|28063.49
20:16:34|28063.48
20:16:35|28063.48
20:16:36|28063.48
20:16:37|28063.49
20:16:38|28063.48
20:16:39|28063.48
20:16:40|28063.49
20:16:41|28063.49
20:16:43|28063.48
20:16:43|28063.49
20:16:44|28063.48
20:16:46|28063.49
20:16:46|28063.49
20:16:48|28063.48
20:16:49|28063.49
20:16:49|28063.49
20:16:50|28063.48
20:16:52|28063.48
20:16:52|28063.64
20:16:53|28063.65
20:16:55|28063.64
20:16:55|28063.64
20:16:56|28063.64
20:16:57|28063.64
20:16:58|28063.64
20:17:00|28063.64
20:17:00|28063.64
20:17:02|28064.03
20:17:02|28064.03
20:17:04|28064.03
20:17:04|28064.03
20:17:06|28064.03
20:17:07|28064.03
20:17:07|28064.03
20:17:08|28064.03
20:17:09|28061.2
20:17:11|28061.2
20:17:12|28058.9
20:17:12|28058.89
20:17:13|28058.9
20:17:15|28058.9
20:17:16|28058.89
20:17:17|28058.9
20:17:18|28058.89
20:17:19|28058.89
20:17:21|28058.89
20:17:21|28058.89
20:17:23|28058.89
20:17:23|28058.89
20:17:25|28058.9
20:17:25|28058.89
20:17:26|28058.89
20:17:28|28058.89
20:17:28|28058.89
20:17:29|28058.89
20:17:31|28058.89
20:17:31|28058.89
20:17:32|28058.89
20:17:34|28058.89
20:17:34|28058.9
20:17:36|28058.89
20:17:37|28058.9
20:17:37|28058.9
20:17:38|28058.9
20:17:40|28058.9
20:17:41|28058.89
20:17:42|28058.89
20:17:43|28058.89
20:17:43|28058.9
20:17:44|28058.89
20:17:46|28058.89
20:17:47|28058.89
20:17:48|28058.89
20:17:48|28058.89
20:17:49|28058.89
20:17:51|28058.89
20:17:52|28058.89
20:17:52|28058.9
20:17:53|28058.9
20:17:54|28058.9
20:17:55|28058.89
20:17:57|28058.89
20:17:57|28058.89
20:17:58|28058.9
20:17:59|28058.72
20:18:00|28058.65
20:18:02|28058.65
20:18:02|28058.64
20:18:03|28058.64
20:18:05|28058.64
20:18:06|28058.64
20:18:07|28058.65
20:18:07|28058.65
20:18:09|28058.65
20:18:09|28058.65
20:18:10|28058.65
20:18:11|28058.65
20:18:12|28058.65
20:18:13|28058.64
20:18:15|28058.64
20:18:16|28058.65
20:18:17|28058.65
20:18:19|28058.64
20:18:20|28058.64
20:18:21|28058.65
20:18:22|28058.64
20:18:23|28058.64
20:18:24|28058.65
20:18:25|28058.65
20:18:26|28058.65
20:18:27|28058.65
20:18:28|28058.66
20:18:29|28058.66
20:18:30|28058.65
20:18:31|28058.66
20:18:33|28058.65
20:18:33|28058.66
20:18:34|28058.75
20:18:35|28058.75
20:18:36|28058.75
20:18:37|28058.75
20:18:38|28058.75
20:18:39|28058.75
20:18:40|28058.75
20:18:41|28058.75
20:18:42|28058.75
20:18:43|28058.75
20:18:44|28058.75
20:18:45|28061.17
20:18:46|28063.43
20:18:47|28063.43
20:18:48|28063.43
20:18:49|28063.42
20:18:50|28063.42
20:18:51|28063.42
20:18:53|28064.03
20:18:53|28065.89
20:18:55|28066.14
20:18:56|28066.15
20:18:56|28066.71
20:18:58|28066.72
20:18:58|28066.72
20:19:00|28066.72
20:19:00|28066.71
20:19:02|28066.71
20:19:02|28066.71
20:19:03|28066.71
20:19:04|28066.72
20:19:06|28066.72
20:19:06|28066.71
20:19:07|28066.72
20:19:08|28066.72
20:19:09|28066.71
20:19:10|28066.71
20:19:11|28066.72
20:19:12|28066.71
20:19:13|28066.72
20:19:14|28066.72
20:19:16|28066.71
20:19:17|28066.72
20:19:18|28066.71
20:19:19|28066.72
20:19:20|28066.72
20:19:21|28066.72
20:19:22|28066.72
20:19:23|28066.71
20:19:23|28066.71
20:19:24|28066.72
20:19:26|28066.71
20:19:27|28066.71
20:19:28|28066.72
20:19:29|28066.72
20:19:30|28066.72
20:19:31|28066.71
20:19:32|28066.72
20:19:33|28066.71
20:19:34|28066.71
20:19:35|28066.71
20:19:36|28066.71
20:19:37|28066.72
20:19:38|28066.71
20:19:39|28066.71
20:19:40|28066.72
20:19:41|28066.72
20:19:42|28066.71
20:19:43|28066.15
20:19:44|28066.15
20:19:45|28066.15
20:19:46|28066.14
20:19:47|28066.15
20:19:48|28066.14
20:19:49|28066.14
20:19:50|28066.14
20:19:51|28066.14
20:19:52|28066.15
20:19:53|28066.14
20:19:54|28066.14
20:19:55|28063.12
20:19:56|28063.11
20:19:57|28063.12
20:19:58|28063.11
20:19:59|28063.12
20:20:00|28063.11
20:20:01|28063.11
20:20:02|28063.11
20:20:03|28063.11
20:20:04|28063.12
20:20:05|28063.11
20:20:06|28063.12
20:20:07|28063.12
20:20:08|28063.12
20:20:09|28063.69
20:20:10|28063.69
20:20:11|28063.69
20:20:12|28065.94
20:20:13|28065.93
20:20:14|28065.93
20:20:15|28065.94
20:20:17|28065.93
20:20:17|28065.93
20:20:18|28065.93
20:20:19|28065.93
20:20:20|28065.94
20:20:21|28065.93
20:20:22|28066.15
20:20:23|28067.8
20:20:24|28067.8
20:20:25|28067.8
20:20:26|28069.86
20:20:27|28069.86
20:20:28|28069.86
20:20:29|28069.86
20:20:30|28069.86
20:20:31|28069.86
20:20:32|28069.87
20:20:33|28069.87
20:20:34|28069.86
20:20:35|28069.86
20:20:36|28069.87
20:20:37|28069.87
20:20:38|28069.86
20:20:39|28069.86
20:20:40|28069.86
20:20:41|28069.87
20:20:42|28069.87
20:20:43|28069.86
20:20:44|28069.87
20:20:45|28069.87
20:20:46|28069.86
20:20:47|28069.87
20:20:48|28069.87
20:20:49|28069.87
20:20:50|28069.86
20:20:51|28069.87
20:20:52|28069.87
20:20:53|28069.86
20:20:54|28069.87
20:20:55|28069.86
20:20:56|28069.86
20:20:58|28069.87
20:20:59|28069.86
20:21:00|28069.86
20:21:01|28069.86
20:21:02|28069.87
20:21:03|28069.87
20:21:04|28069.87
20:21:05|28069.86
20:21:07|28069.87
20:21:07|28069.87
20:21:08|28069.87
20:21:09|28069.86
20:21:10|28069.87
20:21:11|28069.86
20:21:12|28069.87
20:21:13|28069.86
20:21:14|28069.86
20:21:16|28069.86
20:21:17|28069.87
20:21:18|28069.86
20:21:19|28069.86
20:21:20|28069.87
20:21:21|28069.86
20:21:22|28069.86
20:21:23|28069.86
20:21:24|28069.86
20:21:25|28069.86
20:21:26|28069.86
20:21:28|28069.87
20:21:29|28069.86
20:21:30|28069.86
20:21:31|28069.86
20:21:32|28069.86
20:21:33|28069.86
20:21:34|28069.87
20:21:35|28069.86
20:21:36|28069.86
20:21:37|28069.87
20:21:38|28069.87
20:21:39|28069.87
20:21:40|28069.3
20:21:41|28069.3
20:21:42|28069.31
20:21:43|28068.73
20:21:44|28068.26
20:21:45|28068.26
20:21:46|28068.27
20:21:47|28068.26
20:21:48|28068.27
20:21:49|28068.26
20:21:50|28068.27
20:21:51|28068.27
20:21:52|28068.26
20:21:53|28068.27
20:21:54|28068.27
20:21:55|28068.27
20:21:56|28068.27
20:21:57|28068.26
20:21:58|28068.27
20:21:59|28068.26
20:22:00|28068.27
20:22:01|28068.26
20:22:02|28075.
20:22:03|28075.
20:22:04|28075.
20:22:05|28074.99
20:22:06|28074.99
20:22:07|28074.99
20:22:08|28074.99
20:22:09|28074.99
20:22:10|28075.
20:22:11|28075.
20:22:12|28074.99
20:22:13|28074.99
20:22:14|28074.99
20:22:15|28074.99
20:22:16|28075.
20:22:17|28075.
20:22:19|28074.99
20:22:19|28075.
20:22:20|28075.
20:22:21|28074.99
20:22:23|28074.99
20:22:23|28074.99
20:22:24|28074.99
20:22:25|28075.
20:22:27|28074.99
20:22:28|28075.
20:22:29|28074.99
20:22:30|28074.99
20:22:31|28075.
20:22:32|28074.99
20:22:33|28075.
20:22:34|28074.99
20:22:35|28076.87
20:22:35|28076.88
20:22:37|28076.87
20:22:38|28076.87
20:22:39|28076.88
20:22:39|28076.87
20:22:41|28076.87
20:22:42|28076.88
20:22:42|28076.88
20:22:44|28078.06
20:22:45|28078.06
20:22:46|28078.07
20:22:47|28078.07
20:22:47|28078.07
20:22:49|28078.07
20:22:50|28078.1
20:22:51|28078.11
20:22:51|28078.11
20:22:53|28078.1
20:22:54|28078.21
20:22:55|28078.21
20:22:56|28078.21
20:22:57|28078.21
20:22:58|28078.21
20:22:58|28078.84
20:23:00|28079.92
20:23:01|28079.92
20:23:02|28079.92
20:23:03|28079.92
20:23:03|28079.91
20:23:05|28079.92
20:23:06|28079.92
20:23:07|28079.92
20:23:07|28079.92
20:23:09|28079.92
20:23:10|28079.91
20:23:11|28079.91
20:23:12|28079.92
20:23:13|28079.92
20:23:14|28079.91
20:23:14|28079.92
20:23:16|28083.13
20:23:17|28084.99
20:23:18|28088.15
20:23:20|28088.16
20:23:21|28088.15
20:23:22|28088.16
20:23:23|28088.16
20:23:24|28088.17
20:23:25|28088.39
20:23:26|28093.1
20:23:27|28093.11
20:23:28|28093.11
20:23:29|28093.1
20:23:30|28093.1
20:23:31|28093.1
20:23:32|28093.11
20:23:33|28093.11
20:23:34|28093.1
20:23:35|28093.1
20:23:36|28093.11
20:23:37|28093.1
20:23:38|28093.1
20:23:39|28093.1
20:23:40|28093.11
20:23:41|28093.1
20:23:42|28093.11
20:23:43|28093.1
20:23:44|28093.11
20:23:45|28093.11
20:23:46|28093.11
20:23:47|28093.3
20:23:48|28093.3
20:23:49|28093.29
20:23:51|28093.29
20:23:51|28093.29
20:23:52|28093.61
20:23:53|28093.62
20:23:54|28093.61
20:23:55|28093.61
20:23:56|28093.61
20:23:57|28093.62
20:23:58|28093.62
20:23:59|28093.61
20:24:00|28093.61
20:24:01|28093.62
20:24:02|28093.61
20:24:03|28093.62
20:24:04|28093.61
20:24:05|28092.93
20:24:06|28092.92
20:24:07|28092.93
20:24:09|28092.93
20:24:10|28092.93
20:24:11|28091.79
20:24:12|28091.05
20:24:13|28086.21
20:24:14|28084.37
20:24:16|28081.9
20:24:16|28081.9
20:24:17|28081.91
20:24:18|28081.91
20:24:20|28081.9
20:24:21|28081.9
20:24:21|28081.91
20:24:23|28081.9
20:24:24|28081.9
20:24:25|28081.9
20:24:26|28081.9
20:24:26|28081.9
20:24:28|28081.91
20:24:29|28081.9
20:24:29|28081.9
20:24:30|28081.91
20:24:32|28081.9
20:24:33|28081.9
20:24:34|28081.91
20:24:34|28081.91
20:24:36|28081.9
20:24:36|28081.91
20:24:37|28081.91
20:24:38|28081.9
20:24:39|28081.9
20:24:40|28081.9
20:24:42|28081.91
20:24:43|28081.9
20:24:44|28081.91
20:24:45|28081.91
20:24:46|28081.9
20:24:47|28081.9
20:24:48|28081.91
20:24:49|28081.9
20:24:50|28080.44
20:24:51|28079.75
20:24:52|28079.75
20:24:53|28079.75
20:24:54|28079.76
20:24:55|28079.76
20:24:56|28079.75
20:24:57|28079.75
20:24:58|28079.75
20:24:59|28079.76
20:25:00|28079.75
20:25:01|28079.75
20:25:02|28080.44
20:25:03|28080.44
20:25:04|28080.44
20:25:05|28080.44
20:25:06|28080.44
20:25:07|28080.44
20:25:08|28080.44
20:25:09|28080.44
20:25:10|28080.44
20:25:11|28080.44
20:25:12|28080.44
20:25:13|28080.44
20:25:14|28080.44
20:25:15|28080.45
20:25:16|28080.45
20:25:17|28080.44
20:25:19|28080.44
20:25:20|28080.45
20:25:21|28080.44
20:25:22|28080.44
20:25:23|28080.44
20:25:24|28080.44
20:25:25|28080.46
20:25:26|28080.47
20:25:27|28080.47
20:25:28|28080.47
20:25:29|28080.47
20:25:30|28080.47
20:25:31|28080.47
20:25:32|28080.48
20:25:33|28080.47
20:25:34|28080.47
20:25:35|28080.48
20:25:37|28080.48
20:25:37|28080.47
20:25:38|28080.48
20:25:39|28080.48
20:25:40|28080.48
20:25:42|28080.48
20:25:43|28080.48
20:25:44|28080.47
20:25:45|28080.48
20:25:45|28080.48
20:25:47|28080.47
20:25:48|28080.47
20:25:49|28080.48
20:25:50|28080.48
20:25:50|28080.48
20:25:52|28080.48
20:25:53|28080.48
20:25:54|28080.47
20:25:55|28080.47
20:25:56|28080.47
20:25:57|28080.47
20:25:58|28080.48
20:25:59|28080.47
20:26:00|28080.48
20:26:01|28080.48
20:26:02|28080.47
20:26:03|28080.47
20:26:04|28080.48
20:26:04|28080.48
20:26:06|28080.48
20:26:07|28080.48
20:26:07|28080.47
20:26:09|28080.47
20:26:10|28080.48
20:26:10|28080.48
20:26:12|28080.48
20:26:13|28080.47
20:26:14|28080.47
20:26:15|28080.47
20:26:16|28080.48
20:26:17|28080.47
20:26:18|28080.47
20:26:19|28080.47
20:26:20|28080.47
20:26:21|28080.47
20:26:22|28080.47
20:26:23|28080.48
20:26:25|28080.48
20:26:25|28080.47
20:26:26|28080.47
20:26:27|28080.47
20:26:28|28080.48
20:26:29|28080.48
20:26:30|28080.47
20:26:31|28080.48
20:26:32|28080.48
20:26:33|28080.47
20:26:34|28080.48
20:26:35|28080.48
20:26:36|28080.47
20:26:37|28080.47
20:26:38|28080.47
20:26:39|28080.47
20:26:40|28080.47
20:26:41|28080.48
20:26:42|28080.48
20:26:43|28080.48
20:26:44|28080.48
20:26:45|28080.48
20:26:47|28080.47
20:26:48|28080.47
20:26:49|28080.48
20:26:50|28080.48
20:26:50|28080.48
20:26:52|28080.48
20:26:52|28080.48
20:26:53|28080.48
20:26:54|28080.47
20:26:56|28080.48
20:26:57|28080.47
20:26:57|28080.48
20:26:58|28080.47
20:26:59|28080.47
20:27:00|28080.47
20:27:01|28080.47
20:27:02|28080.48
20:27:03|28080.48
20:27:04|28080.47
20:27:05|28080.48
20:27:06|28080.48
20:27:07|28080.48
20:27:09|28080.48
20:27:09|28080.47
20:27:11|28080.46
20:27:12|28080.47
20:27:12|28080.46
20:27:13|28080.47
20:27:14|28080.47
20:27:15|28080.46
20:27:16|28080.46
20:27:17|28080.47
20:27:18|28080.47
20:27:20|28080.46
20:27:21|28080.46
20:27:23|28080.47
20:27:23|28079.13
20:27:25|28079.13
20:27:26|28079.14
20:27:27|28079.13
20:27:28|28079.13
20:27:29|28079.13
20:27:29|28079.13
20:27:30|28079.13
20:27:32|28079.13
20:27:33|28079.13
20:27:34|28079.13
20:27:35|28079.13
20:27:35|28079.13
20:27:37|28079.13
20:27:37|28079.13
20:27:38|28079.14
20:27:39|28079.13
20:27:41|28079.14
20:27:42|28079.13
20:27:42|28079.14
20:27:43|28079.13
20:27:44|28079.13
20:27:45|28078.1
20:27:46|28078.1
20:27:47|28075.
20:27:49|28072.39
20:27:49|28072.34
20:27:51|28071.41
20:27:51|28071.41
20:27:52|28071.41
20:27:54|28071.41
20:27:54|28071.41
20:27:55|28069.39
20:27:56|28069.39
20:27:57|28069.36
20:27:58|28069.28
20:27:59|28069.29
20:28:00|28069.29
20:28:02|28069.24
20:28:02|28069.24
20:28:04|28069.24
20:28:04|28069.24
20:28:06|28069.24
20:28:06|28069.24
20:28:07|28069.24
20:28:09|28069.24
20:28:09|28069.25
20:28:11|28069.24
20:28:11|28069.24
20:28:12|28069.25
20:28:13|28069.24
20:28:14|28069.24
20:28:15|28069.25
20:28:16|28071.63
20:28:17|28073.15
20:28:18|28075.41
20:28:20|28075.4
20:28:21|28075.41
20:28:23|28075.4
20:28:24|28075.41
20:28:25|28075.41
20:28:26|28079.14
20:28:27|28079.14
20:28:28|28079.14
20:28:29|28079.14
20:28:30|28079.14
20:28:31|28079.14
20:28:32|28079.14
20:28:33|28079.14
20:28:34|28079.14
20:28:35|28079.15
20:28:36|28079.15
20:28:36|28079.14
20:28:38|28079.14
20:28:38|28079.14
20:28:40|28081.91
20:28:41|28081.91
20:28:42|28081.91
20:28:43|28080.
20:28:44|28080.
20:28:45|28080.
20:28:46|28080.01
20:28:47|28080.01
20:28:48|28080.
20:28:49|28080.
20:28:50|28080.
20:28:51|28080.
20:28:52|28080.01
20:28:53|28080.01
20:28:54|28080.
20:28:55|28080.01
20:28:56|28080.01
20:28:57|28080.01
20:28:58|28080.01
20:28:59|28080.01
20:29:00|28080.
20:29:01|28080.
20:29:02|28080.
20:29:03|28080.01
20:29:04|28080.
20:29:05|28080.01
20:29:06|28080.01
20:29:07|28080.01
20:29:08|28080.
20:29:09|28080.
20:29:10|28080.
20:29:11|28080.
20:29:12|28091.49
20:29:13|28092.
20:29:14|28092.01
20:29:15|28092.
20:29:16|28092.01
20:29:17|28092.01
20:29:18|28092.01
20:29:19|28092.01
20:29:20|28092.01
20:29:22|28092.
20:29:22|28092.
20:29:23|28092.01
20:29:25|28092.
20:29:26|28092.
20:29:27|28092.01
20:29:28|28092.01
20:29:29|28092.
20:29:30|28092.01
20:29:31|28092.
20:29:32|28092.
20:29:33|28092.01
20:29:34|28092.
20:29:35|28092.
20:29:36|28092.
20:29:37|28092.01
20:29:38|28092.
20:29:39|28092.
20:29:40|28092.
20:29:42|28090.51
20:29:43|28090.51
20:29:43|28090.51
20:29:44|28090.42
20:29:46|28090.41
20:29:47|28089.03
20:29:47|28089.03
20:29:48|28089.03
20:29:50|28089.04
20:29:51|28089.03
20:29:52|28089.03
20:29:53|28089.03
20:29:54|28089.04
20:29:55|28089.03
20:29:55|28089.03
20:29:56|28089.03
20:29:57|28089.03
20:29:59|28089.03
20:29:59|28089.03
20:30:00|28089.03
20:30:01|28089.03
20:30:02|28089.04
20:30:03|28089.03
20:30:05|28089.03
20:30:06|28089.03
20:30:06|28089.03
20:30:07|28089.03
20:30:08|28089.04
20:30:10|28089.03
20:30:11|28089.03
20:30:12|28089.03
20:30:13|28089.04
20:30:13|28089.04
20:30:15|28089.03
20:30:16|28089.03
20:30:17|28089.03
20:30:18|28089.04
20:30:19|28089.04
20:30:20|28089.03
20:30:21|28089.03
20:30:22|28089.03
20:30:23|28089.03
20:30:25|28089.03
20:30:25|28089.03
20:30:26|28089.03
20:30:27|28089.03
20:30:28|28089.03
20:30:29|28089.03
20:30:30|28089.03
20:30:31|28089.01
20:30:32|28089.
20:30:33|28089.
20:30:34|28088.99
20:30:35|28089.
20:30:36|28089.
20:30:37|28088.99
20:30:38|28089.
20:30:39|28088.99
20:30:40|28088.99
20:30:41|28089.
20:30:42|28088.03
20:30:43|28088.03
20:30:44|28088.03
20:30:45|28088.03
20:30:46|28088.03
20:30:47|28088.03
20:30:48|28088.04
20:30:49|28088.04
20:30:50|28088.03
20:30:51|28088.03
20:30:52|28088.03
20:30:53|28088.03
20:30:54|28088.03
20:30:55|28088.03
20:30:56|28088.03
20:30:57|28088.03
20:30:58|28088.03
20:30:59|28088.03
20:31:00|28088.03
20:31:02|28088.03
20:31:02|28088.03
20:31:03|28088.03
20:31:05|28088.03
20:31:05|28088.03
20:31:06|28088.04
20:31:07|28088.04
20:31:08|28088.03
20:31:09|28088.03
20:31:10|28088.04
20:31:12|28088.03
20:31:13|28088.03
20:31:13|28088.04
20:31:14|28088.03
20:31:15|28088.03
20:31:16|28088.03
20:31:17|28088.04
20:31:18|28088.03
20:31:19|28087.64
20:31:20|28087.18
20:31:22|28083.83
20:31:23|28083.83
20:31:24|28083.83
20:31:26|28083.83
20:31:26|28083.83
20:31:28|28083.83
20:31:28|28083.84
20:31:30|28088.99
20:31:31|28089.57
20:31:31|28089.56
20:31:33|28090.36
20:31:34|28090.36
20:31:34|28090.36
20:31:35|28090.36
20:31:37|28090.36
20:31:37|28090.36
20:31:38|28090.36
20:31:40|28090.37
20:31:41|28090.37
20:31:41|28093.99
20:31:43|28093.99
20:31:43|28100.
20:31:45|28104.98
20:31:46|28108.69
20:31:46|28108.68
20:31:47|28108.68
20:31:49|28108.75
20:31:49|28120.99
20:31:50|28119.25
20:31:51|28119.24
20:31:52|28119.24
20:31:54|28119.24
20:31:55|28119.24
20:31:55|28117.72
20:31:56|28117.84
20:31:57|28117.84
20:31:59|28117.84
20:31:59|28121.86
20:32:00|28121.86
20:32:01|28121.86
20:32:02|28121.86
20:32:03|28121.86
20:32:04|28121.86
20:32:05|28121.86
20:32:06|28120.29
20:32:07|28120.28
20:32:08|28120.29
20:32:09|28120.28
20:32:10|28120.29
20:32:11|28120.28
20:32:12|28120.28
20:32:13|28120.29
20:32:14|28120.25
20:32:15|28120.25
20:32:16|28112.14
20:32:17|28106.18
20:32:18|28103.18
20:32:19|28101.43
20:32:21|28101.43
20:32:21|28101.43
20:32:23|28101.43
20:32:24|28100.01
20:32:25|28100.
20:32:26|28100.
20:32:27|28097.35
20:32:28|28097.35
20:32:29|28097.35
20:32:30|28097.36
20:32:32|28097.36
20:32:32|28097.36
20:32:33|28097.36
20:32:34|28097.36
20:32:35|28097.36
20:32:36|28097.36
20:32:37|28097.35
20:32:38|28097.35
20:32:39|28097.36
20:32:40|28097.35
20:32:41|28097.35
20:32:42|28097.36
20:32:43|28099.13
20:32:44|28098.99
20:32:45|28096.35
20:32:46|28096.35
20:32:47|28096.35
20:32:48|28096.35
20:32:49|28096.34
20:32:50|28096.34
20:32:51|28096.35
20:32:52|28095.97
20:32:53|28095.97
20:32:54|28095.97
20:32:55|28095.98
20:32:56|28095.97
20:32:57|28095.97
20:32:58|28095.97
20:32:59|28095.97
20:33:00|28095.6
20:33:01|28095.61
20:33:02|28095.6
20:33:03|28095.01
20:33:04|28095.
20:33:05|28095.
20:33:06|28095.
20:33:07|28095.
20:33:08|28095.
20:33:09|28095.
20:33:10|28095.01
20:33:11|28095.01
20:33:12|28095.01
20:33:13|28095.01
20:33:14|28095.
20:33:15|28095.01
20:33:16|28095.
20:33:17|28095.01
20:33:18|28095.
20:33:19|28095.01
20:33:20|28094.97
20:33:21|28094.96
20:33:22|28094.95
20:33:24|28094.95
20:33:25|28094.96
20:33:26|28094.96
20:33:27|28094.96
20:33:28|28094.95
20:33:29|28094.95
20:33:30|28094.95
20:33:31|28094.95
20:33:32|28094.95
20:33:33|28094.95
20:33:34|28094.95
20:33:35|28094.95
20:33:36|28093.13
20:33:37|28091.87
20:33:38|28091.87
20:33:39|28091.88
20:33:40|28090.11
20:33:41|28090.11
20:33:42|28090.12
20:33:44|28089.98
20:33:45|28089.97
20:33:45|28089.97
20:33:47|28089.91
20:33:48|28089.12
20:33:49|28089.01
20:33:50|28089.01
20:33:51|28089.01
20:33:51|28089.01
20:33:52|28089.
20:33:53|28089.01
20:33:55|28089.
20:33:56|28089.01
20:33:57|28089.
20:33:58|28089.
20:33:58|28089.
20:34:00|28089.01
20:34:01|28089.45
20:34:02|28089.45
20:34:03|28089.45
20:34:04|28089.48
20:34:05|28089.49
20:34:05|28089.48
20:34:07|28089.48
20:34:08|28089.49
20:34:09|28089.
20:34:10|28088.07
20:34:11|28087.08
20:34:11|28086.68
20:34:13|28086.69
20:34:14|28086.68
20:34:15|28086.68
20:34:16|28086.68
20:34:17|28086.68
20:34:18|28086.69
20:34:19|28086.69
20:34:20|28086.69
20:34:21|28086.68
20:34:22|28086.68
20:34:23|28086.63
20:34:24|28086.64
20:34:25|28086.63
20:34:26|28086.64
20:34:28|28086.64
20:34:29|28086.63
20:34:30|28086.63
20:34:31|28086.63
20:34:32|28098.48
20:34:33|28098.47
20:34:34|28098.47
20:34:35|28098.47
20:34:36|28098.46
20:34:37|28098.47
20:34:38|28098.47
20:34:39|28102.34
20:34:40|28106.44
20:34:41|28106.43
20:34:42|28106.43
20:34:43|28106.43
20:34:44|28106.43
20:34:45|28106.44
20:34:46|28106.44
20:34:47|28106.43
20:34:48|28106.44
20:34:49|28106.44
20:34:50|28106.43
20:34:51|28106.44
20:34:52|28106.43
20:34:53|28106.44
20:34:54|28106.43
20:34:55|28106.44
20:34:56|28106.44
20:34:57|28106.43
20:34:58|28106.43
20:34:59|28106.43
20:35:00|28106.43
20:35:01|28106.43
20:35:02|28106.43
20:35:03|28106.44
20:35:04|28106.43
20:35:05|28106.43
20:35:06|28106.44
20:35:07|28106.43
20:35:08|28106.43
20:35:09|28106.43
20:35:10|28106.44
20:35:11|28106.44
20:35:12|28106.43
20:35:13|28106.43
20:35:14|28106.43
20:35:15|28106.43
20:35:16|28106.43
20:35:17|28106.43
20:35:18|28106.43
20:35:19|28106.43
20:35:20|28105.
20:35:21|28100.71
20:35:22|28099.52
20:35:23|28097.87
20:35:25|28097.87
20:35:25|28097.86
20:35:27|28095.02
20:35:27|28095.01
20:35:28|28095.01
20:35:29|28095.02
20:35:31|28095.01
20:35:32|28095.01
20:35:32|28095.02
20:35:34|28095.01
20:35:35|28095.01
20:35:36|28095.
20:35:36|28094.88
20:35:38|28094.87
20:35:38|28094.88
20:35:39|28093.51
20:35:40|28093.52
20:35:42|28093.51
20:35:43|28093.52
20:35:44|28093.52
20:35:45|28093.51
20:35:46|28093.51
20:35:47|28093.52
20:35:47|28093.52
20:35:49|28093.51
20:35:50|28093.51
20:35:51|28093.52
20:35:52|28093.52
20:35:53|28093.51
20:35:54|28093.52
20:35:55|28093.51
20:35:56|28093.52
20:35:57|28093.52
20:35:58|28093.51
20:35:59|28093.51
20:36:00|28093.51
20:36:01|28093.51
20:36:03|28093.51
20:36:03|28093.51
20:36:04|28093.52
20:36:05|28093.52
20:36:06|28093.52
20:36:07|28093.52
20:36:08|28093.52
20:36:10|28093.52
20:36:10|28093.52
20:36:11|28093.52
20:36:12|28093.52
20:36:13|28093.52
20:36:14|28093.52
20:36:15|28093.52
20:36:16|28095.36
20:36:17|28101.06
20:36:18|28101.29
20:36:19|28102.55
20:36:21|28102.54
20:36:21|28102.54
20:36:22|28102.55
20:36:23|28102.55
20:36:24|28102.54
20:36:26|28102.55
20:36:27|28106.16
20:36:28|28106.42
20:36:30|28106.42
20:36:30|28106.43
20:36:31|28106.42
20:36:32|28106.42
20:36:33|28106.42
20:36:34|28106.43
20:36:35|28106.43
20:36:36|28106.42
20:36:37|28106.43
20:36:38|28110.46
20:36:39|28111.65
20:36:40|28111.66
20:36:41|28111.69
20:36:42|28111.75
20:36:43|28111.74
20:36:44|28111.74
20:36:45|28111.74
20:36:46|28111.75
20:36:47|28111.75
20:36:48|28111.74
20:36:49|28111.75
20:36:50|28111.74
20:36:51|28111.74
20:36:52|28111.79
20:36:53|28111.79
20:36:54|28111.79
20:36:55|28111.79
20:36:56|28111.79
20:36:57|28111.8
20:36:58|28111.8
20:36:59|28111.8
20:37:00|28111.79
20:37:01|28111.8
20:37:02|28111.74
20:37:03|28111.75
20:37:04|28111.75
20:37:05|28111.74
20:37:06|28111.74
20:37:07|28111.74
20:37:08|28111.75
20:37:09|28111.75
20:37:10|28111.75
20:37:11|28111.74
20:37:12|28111.75
20:37:13|28111.74
20:37:14|28111.74
20:37:15|28111.75
20:37:16|28105.95
20:37:17|28105.95
20:37:18|28105.95
20:37:19|28105.94
20:37:20|28105.94
20:37:21|28105.94
20:37:22|28104.55
20:37:23|28104.55
20:37:24|28104.54
20:37:25|28104.55
20:37:27|28104.55
20:37:27|28104.
20:37:28|28104.
20:37:30|28104.01
20:37:31|28104.01
20:37:32|28104.
20:37:33|28104.
20:37:34|28104.
20:37:35|28104.75
20:37:36|28104.76
20:37:37|28105.95
20:37:38|28105.94
20:37:39|28105.95
20:37:40|28105.95
20:37:41|28105.94
20:37:42|28105.94
20:37:43|28105.95
20:37:43|28105.95
20:37:44|28105.94
20:37:46|28105.94
20:37:47|28105.95
20:37:48|28105.94
20:37:49|28105.95
20:37:50|28105.95
20:37:51|28105.95
20:37:52|28105.95
20:37:53|28105.95
20:37:54|28105.95
20:37:55|28105.95
20:37:55|28105.94
20:37:57|28105.94
20:37:58|28105.94
20:37:59|28105.94
20:38:00|28105.95
20:38:01|28105.94
20:38:02|28105.95
20:38:03|28105.94
20:38:04|28105.95
20:38:05|28105.94
20:38:06|28105.94
20:38:08|28105.94
20:38:08|28104.62
20:38:09|28104.61
20:38:10|28104.62
20:38:11|28102.55
20:38:12|28102.56
20:38:13|28102.56
20:38:14|28102.56
20:38:15|28102.55
20:38:16|28102.55
20:38:18|28102.55
20:38:19|28102.55
20:38:20|28102.55
20:38:20|28102.55
20:38:22|28102.55
20:38:23|28102.55
20:38:24|28102.56
20:38:25|28102.56
20:38:26|28102.56
20:38:26|28102.55
20:38:28|28102.55
20:38:29|28102.55
20:38:30|28102.55
20:38:31|28102.55
20:38:32|28102.55
20:38:34|28102.55
20:38:34|28102.56
20:38:35|28102.56
20:38:37|28102.55
20:38:38|28102.55
20:38:39|28102.55
20:38:40|28102.55
20:38:41|28102.56
20:38:42|28102.55
20:38:42|28102.55
20:38:44|28102.55
20:38:45|28102.55
20:38:46|28102.56
20:38:47|28102.55
20:38:47|28102.56
20:38:49|28102.55
20:38:49|28102.56
20:38:51|28102.55
20:38:51|28102.55
20:38:53|28102.55
20:38:54|28102.55
20:38:55|28102.55
20:38:55|28102.56
20:38:56|28102.56
20:38:57|28102.55
20:38:58|28102.55
20:39:00|28102.55
20:39:00|28100.01
20:39:02|28100.
20:39:03|28095.18
20:39:03|28095.18
20:39:05|28095.17
20:39:05|28095.18
20:39:06|28095.18
20:39:08|28095.18
20:39:08|28095.17
20:39:10|28095.17
20:39:11|28095.18
20:39:11|28095.17
20:39:12|28095.17
20:39:13|28095.17
20:39:14|28095.17
20:39:15|28095.18
20:39:16|28095.18
20:39:17|28095.17
20:39:19|28095.17
20:39:20|28095.18
20:39:21|28095.18
20:39:22|28095.18
20:39:23|28095.17
20:39:23|28095.18
20:39:25|28095.18
20:39:26|28094.98
20:39:26|28095.17
20:39:28|28095.17
20:39:29|28095.19
20:39:31|28095.19
20:39:31|28095.19
20:39:33|28095.19
20:39:33|28095.18
20:39:35|28095.18
20:39:36|28095.19
20:39:37|28095.19
20:39:38|28095.18
20:39:39|28095.19
20:39:40|28095.18
20:39:40|28095.18
20:39:42|28095.19
20:39:43|28095.19
20:39:44|28095.19
20:39:45|28094.45
20:39:46|28094.45
20:39:47|28093.71
20:39:48|28093.71
20:39:49|28093.57
20:39:50|28093.51
20:39:51|28093.51
20:39:52|28093.51
20:39:53|28093.51
20:39:54|28093.52
20:39:55|28093.52
20:39:57|28093.52
20:39:57|28093.51
20:39:58|28093.51
20:39:59|28093.51
20:40:01|28093.33
20:40:01|28093.33
20:40:03|28093.32
20:40:03|28093.33
20:40:05|28093.33
20:40:06|28093.33
20:40:07|28093.32
20:40:07|28093.32
20:40:08|28093.33
20:40:09|28093.32
20:40:10|28093.3
20:40:11|28093.03
20:40:13|28093.04
20:40:14|28093.04
20:40:14|28093.04
20:40:16|28093.04
20:40:17|28093.04
20:40:18|28093.03
20:40:19|28093.03
20:40:19|28093.04
20:40:21|28093.04
20:40:22|28093.04
20:40:23|28093.03
20:40:23|28093.03
20:40:25|28093.03
20:40:26|28093.03
20:40:27|28093.04
20:40:28|28093.03
20:40:29|28093.04
20:40:30|28093.03
20:40:31|28093.03
20:40:33|28093.03
20:40:33|28093.03
20:40:34|28093.03
20:40:35|28093.03
20:40:36|28093.03
20:40:37|28093.03
20:40:38|28093.03
20:40:39|28089.83
20:40:40|28089.5
20:40:41|28089.51
20:40:42|28088.32
20:40:43|28088.32
20:40:44|28088.32
20:40:45|28088.32
20:40:46|28088.32
20:40:47|28088.32
20:40:48|28088.32
20:40:49|28088.32
20:40:50|28088.32
20:40:51|28088.32
20:40:52|28088.32
20:40:53|28088.33
20:40:54|28083.85
20:40:56|28083.84
20:40:57|28083.85
20:40:57|28083.85
20:40:58|28083.87
20:40:59|28086.46
20:41:01|28086.7
20:41:02|28086.7
20:41:03|28086.7
20:41:04|28086.7
20:41:05|28086.7
20:41:06|28086.7
20:41:07|28086.7
20:41:08|28086.71
20:41:09|28085.3
20:41:10|28085.3
20:41:11|28083.57
20:41:12|28083.57
20:41:13|28083.57
20:41:14|28083.51
20:41:15|28081.54
20:41:16|28080.67
20:41:17|28080.68
20:41:18|28080.67
20:41:19|28080.68
20:41:20|28080.68
20:41:21|28080.68
20:41:22|28080.67
20:41:23|28080.05
20:41:24|28078.42
20:41:25|28078.42
20:41:26|28078.43
20:41:27|28078.42
20:41:28|28078.42
20:41:29|28078.42
20:41:30|28078.43
20:41:32|28078.43
20:41:32|28078.42
20:41:33|28078.42
20:41:34|28078.42
20:41:35|28078.42
20:41:36|28078.42
20:41:37|28078.43
20:41:38|28078.43
20:41:39|28078.42
20:41:40|28078.43
20:41:41|28078.42
20:41:42|28078.43
20:41:43|28078.43
20:41:44|28078.42
20:41:45|28078.43
20:41:46|28078.42
20:41:47|28078.42
20:41:48|28078.42
20:41:49|28078.43
20:41:50|28078.43
20:41:51|28078.42
20:41:52|28078.43
20:41:53|28078.42
20:41:54|28078.43
20:41:55|28078.42
20:41:56|28078.43
20:41:57|28078.42
20:41:58|28078.43
20:41:59|28078.43
20:42:01|28078.42
20:42:02|28078.42
20:42:03|28078.42
20:42:03|28078.42
20:42:04|28078.42
20:42:05|28078.43
20:42:07|28078.42
20:42:07|28078.42
20:42:08|28078.43
20:42:09|28078.42
20:42:10|28078.43
20:42:12|28078.43
20:42:12|28078.42
20:42:13|28078.42
20:42:14|28078.42
20:42:15|28078.42
20:42:16|28078.42
20:42:17|28078.43
20:42:18|28078.43
20:42:19|28078.42
20:42:20|28078.43
20:42:22|28078.42
20:42:23|28078.42
20:42:23|28078.42
20:42:24|28078.43
20:42:25|28078.43
20:42:26|28078.43
20:42:28|28078.43
20:42:29|28078.42
20:42:29|28078.42
20:42:31|28078.42
20:42:32|28078.42
20:42:34|28078.42
20:42:35|28078.43
20:42:36|28078.43
20:42:36|28078.43
20:42:37|28078.42
20:42:39|28078.42
20:42:40|28078.43
20:42:41|28078.42
20:42:42|28078.42
20:42:43|28078.42
20:42:43|28078.42
20:42:44|28078.42
20:42:46|28078.42
20:42:46|28078.42
20:42:47|28078.42
20:42:48|28078.43
20:42:49|28078.43
20:42:50|28078.43
20:42:52|28080.09
20:42:53|28084.22
20:42:54|28082.29
20:42:55|28075.26
20:42:57|28075.26
20:42:57|28075.27
20:42:58|28075.27
20:42:59|28075.27
20:43:00|28075.06
20:43:01|28075.
20:43:02|28075.
20:43:03|28075.
20:43:04|28074.38
20:43:05|28074.38
20:43:06|28074.38
20:43:07|28074.39
20:43:08|28074.38
20:43:09|28074.38
20:43:10|28074.38
20:43:11|28074.39
20:43:12|28074.38
20:43:13|28074.38
20:43:14|28074.39
20:43:15|28074.39
20:43:16|28074.39
20:43:17|28074.39
20:43:18|28074.39
20:43:19|28074.39
20:43:20|28074.39
20:43:21|28074.38
20:43:22|28074.39
20:43:23|28074.39
20:43:24|28074.38
20:43:25|28074.38
20:43:26|28074.38
20:43:27|28074.38
20:43:28|28074.38
20:43:29|28074.38
20:43:30|28074.39
20:43:32|28074.39
20:43:33|28074.38
20:43:34|28074.99
20:43:35|28074.99
20:43:37|28075.
20:43:38|28075.
20:43:38|28075.
20:43:40|28075.
20:43:41|28074.99
20:43:41|28075.
20:43:43|28076.54
20:43:44|28076.54
20:43:45|28076.53
20:43:45|28076.53
20:43:47|28076.53
20:43:48|28076.54
20:43:48|28076.53
20:43:50|28076.53
20:43:50|28076.54
20:43:52|28076.53
20:43:52|28076.54
20:43:53|28076.54
20:43:54|28076.54
20:43:56|28076.53
20:43:56|28076.53
20:43:57|28076.53
20:43:58|28076.53
20:43:59|28076.53
20:44:00|28076.53
20:44:01|28076.54
20:44:03|28076.54
20:44:04|28076.53
20:44:05|28076.53
20:44:05|28076.54
20:44:06|28076.54
20:44:08|28076.53
20:44:09|28076.53
20:44:10|28076.54
20:44:11|28076.54
20:44:12|28076.53
20:44:13|28076.54
20:44:13|28076.54
20:44:15|28076.54
20:44:16|28078.08
20:44:17|28078.07
20:44:18|28078.41
20:44:19|28078.72
20:44:20|28078.72
20:44:21|28078.72
20:44:21|28078.72
20:44:23|28078.71
20:44:24|28078.71
20:44:24|28078.72
20:44:25|28078.71
20:44:26|28078.72
20:44:27|28078.72
20:44:29|28078.72
20:44:30|28078.72
20:44:31|28078.71
20:44:32|28078.72
20:44:33|28078.72
20:44:35|28078.71
20:44:36|28078.72
20:44:37|28078.72
20:44:38|28078.72
20:44:39|28078.71
20:44:40|28078.71
20:44:41|28078.71
20:44:42|28078.67
20:44:43|28078.08
20:44:45|28078.09
20:44:46|28078.09
20:44:47|28078.09
20:44:48|28078.08
20:44:49|28078.08
20:44:50|28077.78
20:44:51|28077.78
20:44:52|28077.78
20:44:52|28077.76
20:44:53|28077.76
20:44:55|28077.76
20:44:55|28077.76
20:44:56|28077.75
20:44:57|28077.76
20:44:59|28077.76
20:45:00|28077.76
20:45:00|28077.76
20:45:01|28077.75
20:45:03|28077.73
20:45:04|28077.73
20:45:05|28077.73
20:45:06|28077.73
20:45:06|28077.74
20:45:08|28077.74
20:45:08|28077.73
20:45:09|28077.74
20:45:10|28078.07
20:45:11|28078.07
20:45:12|28078.08
20:45:14|28078.08
20:45:14|28078.09
20:45:16|28078.09
20:45:17|28078.08
20:45:17|28078.08
20:45:19|28078.08
20:45:20|28078.08
20:45:21|28078.09
20:45:22|28078.09
20:45:23|28078.09
20:45:24|28078.08
20:45:25|28078.09
20:45:26|28078.09
20:45:26|28072.53
20:45:28|28072.52
20:45:29|28071.06
20:45:29|28070.95
20:45:31|28070.94
20:45:32|28070.95
20:45:33|28070.95
20:45:34|28070.92
20:45:36|28070.92
20:45:36|28070.92
20:45:37|28070.92
20:45:38|28070.92
20:45:39|28070.92
20:45:40|28070.92
20:45:41|28070.93
20:45:42|28070.92
20:45:43|28070.92
20:45:44|28070.93
20:45:45|28070.93
20:45:46|28070.93
20:45:47|28070.93
20:45:48|28070.93
20:45:49|28070.93
20:45:50|28070.93
20:45:51|28070.93
20:45:52|28070.92
20:45:53|28070.93
20:45:54|28070.93
20:45:55|28070.93
20:45:56|28070.92
20:45:57|28070.92
20:45:58|28070.92
20:45:59|28070.93
20:46:00|28070.92
20:46:01|28070.92
20:46:02|28070.93
20:46:03|28070.92
20:46:04|28070.93
20:46:05|28070.92
20:46:06|28070.92
20:46:07|28070.93
20:46:08|28070.93
20:46:09|28070.93
20:46:10|28070.92
20:46:11|28070.93
20:46:12|28070.93
20:46:13|28070.92
20:46:14|28070.92
20:46:15|28070.92
20:46:16|28070.93
20:46:17|28070.92
20:46:18|28070.93
20:46:19|28070.92
20:46:20|28070.92
20:46:21|28070.92
20:46:22|28070.93
20:46:23|28070.93
20:46:24|28070.93
20:46:25|28070.93
20:46:26|28070.92
20:46:27|28070.93
20:46:28|28070.93
20:46:29|28070.92
20:46:30|28071.26
20:46:31|28074.49
20:46:32|28075.68
20:46:33|28075.68
20:46:34|28075.68
20:46:35|28075.68
20:46:36|28076.
20:46:38|28076.
20:46:38|28076.
20:46:40|28076.
20:46:40|28076.01
20:46:42|28076.01
20:46:43|28076.01
20:46:44|28076.01
20:46:45|28075.44
20:46:46|28071.7
20:46:47|28069.99
20:46:48|28069.99
20:46:49|28069.99
20:46:50|28069.34
20:46:51|28069.34
20:46:52|28069.33
20:46:53|28069.33
20:46:54|28069.34
20:46:55|28069.34
20:46:56|28069.34
20:46:57|28069.33
20:46:58|28069.33
20:46:59|28069.33
20:47:00|28070.11
20:47:01|28070.12
20:47:02|28070.11
20:47:03|28070.12
20:47:04|28070.12
20:47:05|28070.11
20:47:06|28070.12
20:47:07|28070.12
20:47:08|28070.11
20:47:09|28070.11
20:47:10|28069.53
20:47:11|28069.36
20:47:12|28069.37
20:47:13|28069.36
20:47:14|28069.36
20:47:15|28069.37
20:47:16|28069.37
20:47:17|28069.37
20:47:18|28069.37
20:47:19|28069.37
20:47:20|28069.36
20:47:21|28069.36
20:47:22|28069.37
20:47:23|28069.37
20:47:24|28069.36
20:47:25|28069.36
20:47:26|28068.67
20:47:27|28068.68
20:47:28|28068.67
20:47:29|28068.67
20:47:30|28068.67
20:47:31|28068.68
20:47:32|28068.68
20:47:33|28068.67
20:47:34|28068.68
20:47:35|28068.68
20:47:37|28065.09
20:47:38|28065.1
20:47:39|28065.09
20:47:40|28064.58
20:47:41|28059.06
20:47:42|28059.7
20:47:43|28059.71
20:47:44|28059.71
20:47:45|28059.98
20:47:46|28059.99
20:47:47|28059.98
20:47:48|28058.9
20:47:49|28058.91
20:47:50|28057.97
20:47:51|28047.46
20:47:52|28049.99
20:47:53|28049.99
20:47:54|28049.99
20:47:55|28045.83
20:47:56|28045.18
20:47:57|28043.7
20:47:58|28043.5
20:47:59|28040.
20:48:00|28040.52
20:48:02|28036.94
20:48:02|28035.16
20:48:03|28031.56
20:48:04|28034.78
20:48:05|28034.99
20:48:06|28034.99
20:48:07|28034.99
20:48:08|28034.99
20:48:09|28034.99
20:48:10|28034.99
20:48:11|28038.37
20:48:12|28038.65
20:48:13|28035.11
20:48:14|28037.99
20:48:15|28037.99
20:48:16|28032.5
20:48:17|28032.5
20:48:18|28027.26
20:48:19|28020.01
20:48:20|28020.01
20:48:21|28021.77
20:48:22|28021.78
20:48:23|28021.77
20:48:24|28021.77
20:48:25|28021.77
20:48:26|28019.41
20:48:27|28014.68
20:48:28|28011.89
20:48:29|28011.88
20:48:30|28011.88
20:48:31|28009.56
20:48:32|28009.55
20:48:33|28009.55
20:48:34|28009.56
20:48:35|28009.07
20:48:36|28011.12
20:48:37|28011.66
20:48:38|28020.97
20:48:39|28020.98
20:48:40|28039.99
20:48:41|28040.73
20:48:42|28040.72
20:48:43|28040.7
20:48:44|28040.08
20:48:45|28040.08
20:48:46|28040.09
20:48:47|28040.08
20:48:48|28040.09
20:48:49|28040.09
20:48:50|28040.09
20:48:51|28036.79
20:48:52|28037.74
20:48:53|28037.74
20:48:54|28040.72
20:48:55|28040.71
20:48:56|28040.72
20:48:57|28040.72
20:48:58|28040.72
20:48:59|28040.71
20:49:00|28040.71
20:49:01|28037.74
20:49:02|28033.83
20:49:03|28033.67
20:49:04|28032.74
20:49:05|28032.64
20:49:06|28030.
20:49:07|28026.79
20:49:08|28028.99
20:49:09|28028.99
20:49:10|28023.86
20:49:11|28019.77
20:49:12|28019.76
20:49:13|28019.58
20:49:14|28019.58
20:49:15|28017.22
20:49:16|28014.46
20:49:17|28014.47
20:49:18|28014.47
20:49:19|28014.46
20:49:20|28014.47
20:49:21|28014.47
20:49:22|28014.47
20:49:23|28014.46
20:49:24|28014.46
20:49:25|28014.47
20:49:26|28014.47
20:49:27|28014.46
20:49:28|28014.47
20:49:29|28014.47
20:49:30|28014.47
20:49:31|28014.54
20:49:32|28014.54
20:49:33|28014.54
20:49:34|28014.54
20:49:35|28014.53
20:49:36|28014.54
20:49:37|28014.54
20:49:39|28015.44
20:49:40|28016.03
20:49:41|28016.04
20:49:42|28016.04
20:49:43|28016.51
20:49:44|28016.51
20:49:45|28016.52
20:49:46|28016.51
20:49:47|28016.52
20:49:48|28016.51
20:49:49|28016.51
20:49:50|28016.52
20:49:51|28016.51
20:49:52|28016.52
20:49:53|28016.51
20:49:54|28016.51
20:49:55|28016.51
20:49:56|28016.51
20:49:57|28016.51
20:49:58|28016.51
20:49:59|28016.5
20:49:59|28016.51
20:50:01|28015.7
20:50:02|28012.1
20:50:03|28012.11
20:50:04|28012.11
20:50:05|28012.11
20:50:06|28012.1
20:50:07|28012.1
20:50:08|28012.1
20:50:09|28012.11
20:50:10|28022.22
20:50:10|28024.37
20:50:12|28024.39
20:50:13|28024.38
20:50:14|28026.23
20:50:14|28026.23
20:50:16|28026.22
20:50:17|28026.23
20:50:18|28026.23
20:50:19|28026.23
20:50:20|28026.23
20:50:21|28026.23
20:50:22|28026.23
20:50:23|28026.22
20:50:23|28026.23
20:50:25|28026.22
20:50:26|28026.23
20:50:27|28026.23
20:50:28|28026.23
20:50:29|28026.26
20:50:30|28027.31
20:50:30|28027.13
20:50:31|28027.13
20:50:33|28027.13
20:50:34|28027.12
20:50:35|28028.4
20:50:36|28029.78
20:50:36|28029.79
20:50:38|28028.28
20:50:39|28028.26
20:50:40|28026.24
20:50:41|28026.22
20:50:42|28026.22
20:50:43|28026.22
20:50:44|28020.94
20:50:45|28020.95
20:50:46|28020.95
20:50:47|28023.
20:50:48|28023.52
20:50:49|28023.53
20:50:50|28022.46
20:50:51|28020.93
20:50:52|28018.31
20:50:53|28012.47
20:50:54|28010.03
20:50:56|28005.66
20:50:56|28005.63
20:50:58|28005.64
20:50:59|28005.66
20:50:59|28005.66
20:51:01|28005.62
20:51:02|28005.62
20:51:02|28005.61
20:51:03|28005.61
20:51:05|28005.66
20:51:05|28006.42
20:51:07|28029.74
20:51:08|28029.56
20:51:08|28029.57
20:51:10|28029.57
20:51:11|28029.56
20:51:11|28029.57
20:51:12|28029.45
20:51:13|28029.45
20:51:14|28029.44
20:51:16|28029.45
20:51:16|28029.44
20:51:18|28027.8
20:51:19|28027.8
20:51:20|28027.81
20:51:21|28028.5
20:51:22|28029.18
20:51:23|28029.17
20:51:24|28029.18
20:51:25|28029.18
20:51:26|28029.18
20:51:27|28029.42
20:51:28|28029.41
20:51:29|28029.43
20:51:30|28029.45
20:51:31|28029.45
20:51:32|28029.53
20:51:33|28029.55
20:51:34|28029.55
20:51:35|28029.56
20:51:36|28029.56
20:51:37|28029.56
20:51:38|28029.55
20:51:39|28029.55
20:51:40|28029.55
20:51:41|28029.56
20:51:42|28029.56
20:51:43|28029.56
20:51:44|28029.56
20:51:45|28029.56
20:51:46|28029.55
20:51:47|28029.55
20:51:48|28029.55
20:51:49|28029.56
20:51:50|28029.55
20:51:51|28029.55
20:51:52|28029.56
20:51:53|28029.55
20:51:54|28029.55
20:51:55|28029.56
20:51:56|28029.56
20:51:57|28029.55
20:51:58|28029.55
20:51:59|28029.55
20:52:00|28029.56
20:52:01|28029.56
20:52:02|28029.56
20:52:03|28029.56
20:52:04|28029.63
20:52:05|28029.99
20:52:06|28030.
20:52:07|28029.99
20:52:08|28030.
20:52:09|28029.99
20:52:10|28030.
20:52:11|28029.99
20:52:12|28030.
20:52:13|28030.
20:52:14|28030.
20:52:15|28030.
20:52:16|28030.
20:52:17|28030.
20:52:18|28030.
20:52:19|28030.
20:52:20|28030.
20:52:21|28030.
20:52:22|28029.99
20:52:23|28027.94
20:52:24|28027.94
20:52:25|28027.94
20:52:26|28027.94
20:52:27|28027.94
20:52:28|28027.94
20:52:29|28027.94
20:52:30|28027.94
20:52:31|28027.95
20:52:32|28027.94
20:52:33|28027.94
20:52:34|28027.93
20:52:35|28027.9
20:52:36|28027.91
20:52:37|28027.9
20:52:38|28027.9
20:52:40|28027.9
20:52:40|28027.9
20:52:42|28023.98
20:52:43|28023.98
20:52:44|28023.98
20:52:45|28021.28
20:52:46|28021.29
20:52:47|28021.28
20:52:48|28021.28
20:52:49|28021.28
20:52:50|28016.02
20:52:51|28015.81
20:52:51|28015.81
20:52:53|28015.8
20:52:54|28015.81
20:52:55|28015.8
20:52:56|28015.8
20:52:57|28011.89
20:52:58|28011.88
20:52:59|28011.89
20:53:00|28011.88
20:53:01|28011.88
20:53:01|28011.88
20:53:03|28009.55
20:53:03|28006.76
20:53:05|28005.72
20:53:06|28005.29
20:53:07|28002.91
20:53:08|28002.92
20:53:09|28002.91
20:53:09|28002.92
20:53:11|28000.01
20:53:12|28000.97
20:53:13|28000.96
20:53:13|28000.96
20:53:15|28000.96
20:53:16|28000.96
20:53:17|28000.96
20:53:18|28000.97
20:53:19|28000.97
20:53:20|28000.96
20:53:21|28000.96
20:53:22|28000.02
20:53:23|28000.01
20:53:24|28000.01
20:53:25|27999.89
20:53:26|27999.89
20:53:27|27999.9
20:53:27|27999.88
20:53:29|27999.7
20:53:30|27999.69
20:53:31|27998.3
20:53:32|27993.48
20:53:33|27993.4
20:53:33|27993.4
20:53:35|27991.3
20:53:36|27991.29
20:53:36|27991.29
20:53:38|27991.3
20:53:38|27991.29
20:53:40|27991.3
20:53:41|27991.85
20:53:42|27996.09
20:53:44|27998.18
20:53:44|27998.74
20:53:45|27998.74
20:53:46|27998.74
20:53:47|27998.74
20:53:48|27998.73
20:53:49|27998.73
20:53:50|27998.74
20:53:51|27998.74
20:53:52|27998.74
20:53:53|27998.74
20:53:54|27998.74
20:53:55|27998.74
20:53:56|27998.74
20:53:57|27998.73
20:53:58|27998.74
20:53:59|27998.74
20:54:00|27998.73
20:54:01|27998.74
20:54:02|27998.74
20:54:03|27998.74
20:54:04|27998.74
20:54:05|27999.35
20:54:06|27999.35
20:54:07|27999.35
20:54:08|27999.33
20:54:09|27999.33
20:54:11|27999.34
20:54:12|27999.33
20:54:12|27999.34
20:54:13|27999.33
20:54:15|27999.33
20:54:15|27999.34
20:54:17|27999.33
20:54:18|27999.33
20:54:19|27999.34
20:54:20|27999.33
20:54:21|27999.34
20:54:22|27999.34
20:54:23|27999.34
20:54:23|27999.34
20:54:24|27999.34
20:54:25|27999.33
20:54:27|27999.33
20:54:28|27999.33
20:54:28|27999.34
20:54:29|28000.
20:54:31|28002.24
20:54:31|28003.69
20:54:32|28005.12
20:54:33|28005.12
20:54:34|28005.13
20:54:35|28005.12
20:54:36|28005.12
20:54:37|28005.13
20:54:38|28005.12
20:54:40|28005.12
20:54:40|28004.57
20:54:42|27997.62
20:54:43|27997.62
20:54:44|27997.62
20:54:45|27992.44
20:54:46|27992.45
20:54:47|27992.44
20:54:48|27992.45
20:54:49|27992.44
20:54:50|27992.45
20:54:51|27992.45
20:54:52|27992.45
20:54:53|27992.45
20:54:54|27992.45
20:54:55|27992.45
20:54:56|27992.45
20:54:57|27992.45
20:54:58|27991.84
20:54:59|27991.68
20:55:00|27991.47
20:55:01|27991.47
20:55:02|27991.48
20:55:03|27991.14
20:55:03|27991.09
20:55:06|27990.16
20:55:06|27990.16
20:55:07|27990.16
20:55:08|27990.17
20:55:09|27990.17
20:55:10|27990.17
20:55:11|27990.16
20:55:12|27990.16
20:55:13|27990.16
20:55:14|27984.46
20:55:15|27978.95
20:55:16|27977.28
20:55:17|27977.29
20:55:18|27977.29
20:55:19|27977.29
20:55:20|27977.28
20:55:21|27977.28
20:55:23|27977.11
20:55:23|27977.11
20:55:25|27976.21
20:55:25|27971.08
20:55:27|27971.03
20:55:27|27971.03
20:55:29|27971.03
20:55:29|27971.04
20:55:30|27971.03
20:55:31|27971.04
20:55:33|27971.03
20:55:33|27975.21
20:55:34|27977.28
20:55:35|27977.27
20:55:36|27977.28
20:55:37|27977.27
20:55:39|27977.27
20:55:39|27977.28
20:55:40|27977.27
20:55:41|27976.03
20:55:43|27976.04
20:55:44|27976.03
20:55:45|27976.04
20:55:47|27976.04
20:55:48|27976.04
20:55:48|27976.04
20:55:49|27976.04
20:55:50|27976.04
20:55:52|27980.99
20:55:53|27981.18
20:55:53|27983.78
20:55:54|27984.33
20:55:55|27984.33
20:55:56|27987.35
20:55:57|27987.35
20:55:58|27987.35
20:56:00|27987.35
20:56:01|27985.79
20:56:02|27985.67
20:56:02|27985.68
20:56:04|27987.34
20:56:05|27987.9
20:56:05|27988.87
20:56:07|27994.56
20:56:08|27994.56
20:56:09|27994.57
20:56:10|27994.57
20:56:11|27994.56
20:56:11|27994.57
20:56:13|27994.56
20:56:13|27994.92
20:56:15|27995.11
20:56:15|27995.1
20:56:17|27992.21
20:56:18|27992.93
20:56:19|27992.92
20:56:20|27992.93
20:56:20|27992.93
20:56:22|27992.93
20:56:23|27992.93
20:56:24|27992.92
20:56:25|27992.93
20:56:26|27992.93
20:56:26|27992.93
20:56:28|27992.93
20:56:29|27992.93
20:56:30|27992.92
20:56:31|27992.92
20:56:31|27991.87
20:56:33|27991.87
20:56:33|27991.88
20:56:34|27991.88
20:56:36|27993.36
20:56:37|27993.48
20:56:37|27993.48
20:56:39|27993.48
20:56:40|27993.48
20:56:40|27993.48
20:56:42|27995.1
20:56:43|27995.12
20:56:44|27995.12
20:56:45|27995.12
20:56:46|27995.12
20:56:47|27995.11
20:56:48|27995.12
20:56:49|27995.11
20:56:50|27995.12
20:56:51|27995.11
20:56:52|27995.12
20:56:53|27991.87
20:56:54|27989.61
20:56:55|27987.83
20:56:56|27987.84
20:56:57|27987.84
20:56:58|27987.83
20:56:59|27987.83
20:57:00|27987.83
20:57:01|27987.84
20:57:02|27987.84
20:57:03|27987.84
20:57:04|27987.83
20:57:05|27987.84
20:57:06|27987.84
20:57:07|27987.83
20:57:08|27987.84
20:57:09|27987.84
20:57:10|27987.84
20:57:11|27987.84
20:57:12|27987.84
20:57:13|27987.83
20:57:14|27987.84
20:57:15|27987.83
20:57:16|27986.84
20:57:17|27986.83
20:57:18|27986.84
20:57:19|27986.83
20:57:20|27986.83
20:57:21|27986.84
20:57:22|27986.84
20:57:23|27986.84
20:57:24|27986.83
20:57:25|27983.58
20:57:26|27981.87
20:57:27|27981.87
20:57:28|27981.87
20:57:29|27981.86
20:57:30|27981.86
20:57:31|27981.86
20:57:32|27981.86
20:57:33|27981.86
20:57:34|27981.86
20:57:35|27981.87
20:57:36|27981.86
20:57:37|27981.87
20:57:38|27982.19
20:57:39|27982.2
20:57:40|27982.2
20:57:41|27982.19
20:57:42|27977.02
20:57:43|27977.01
20:57:44|27977.01
20:57:46|27975.52
20:57:46|27976.42
20:57:48|27975.51
20:57:49|27975.52
20:57:50|27975.51
20:57:51|27975.64
20:57:52|27975.17
20:57:53|27975.13
20:57:53|27971.91
20:57:55|27971.48
20:57:55|27971.83
20:57:57|27971.83
20:57:58|27971.97
20:57:58|27975.16
20:57:59|27970.54
20:58:01|27970.54
20:58:01|27970.55
20:58:02|27970.01
20:58:04|27969.58
20:58:04|27969.59
20:58:06|27969.59
20:58:07|27969.59
20:58:08|27969.59
20:58:08|27968.65
20:58:10|27968.66
20:58:10|27968.67
20:58:12|27968.67
20:58:13|27968.67
20:58:14|27968.67
20:58:15|27968.66
20:58:16|27968.66
20:58:17|27968.67
20:58:18|27967.93
20:58:19|27966.
20:58:20|27966.
20:58:21|27966.01
20:58:22|27966.01
20:58:23|27967.36
20:58:24|27967.9
20:58:25|27969.22
20:58:26|27969.22
20:58:27|27974.8
20:58:28|27974.8
20:58:29|27974.8
20:58:30|27974.8
20:58:31|27974.8
20:58:32|27974.8
20:58:33|27974.8
20:58:34|27974.8
20:58:35|27981.86
20:58:36|27982.51
20:58:37|27986.26
20:58:38|27987.42
20:58:39|27987.51
20:58:40|27987.52
20:58:41|27987.52
20:58:42|27987.51
20:58:43|27987.52
20:58:44|27987.52
20:58:46|27987.51
20:58:47|27987.64
20:58:48|27987.64
20:58:49|27987.63
20:58:49|27987.64
20:58:51|27987.63
20:58:51|27987.63
20:58:52|27987.64
20:58:54|27987.64
20:58:54|27987.65
20:58:56|27987.51
20:58:57|27987.52
20:58:57|27987.08
20:58:58|27987.08
20:59:00|27987.08
20:59:01|27987.08
20:59:01|27987.08
20:59:03|27986.53
20:59:03|27986.53
20:59:04|27986.53
20:59:05|27986.52
20:59:06|27986.52
20:59:07|27986.53
20:59:09|27986.53
20:59:09|27986.53
20:59:10|27986.53
20:59:12|27986.52
20:59:13|27986.53
20:59:14|27986.52
20:59:15|27986.52
20:59:16|27986.53
20:59:16|27986.53
20:59:18|27986.52
20:59:19|27986.52
20:59:20|27987.64
20:59:21|27991.48
20:59:22|27991.48
20:59:23|27991.48
20:59:24|27991.48
20:59:25|27991.47
20:59:26|27988.66
20:59:27|27982.54
20:59:28|27985.92
20:59:29|27985.92
20:59:30|27985.93
20:59:31|27985.93
20:59:32|27985.93
20:59:33|27983.18
20:59:34|27982.44
20:59:35|27982.44
20:59:36|27982.44
20:59:37|27982.45
20:59:38|27982.45
20:59:39|27982.44
20:59:40|27982.44
20:59:41|27982.44
20:59:42|27982.45
20:59:43|27981.91
20:59:44|27981.91
20:59:45|27979.3
20:59:46|27976.4
20:59:47|27976.4
20:59:49|27976.41
20:59:50|27976.4
20:59:51|27976.4
20:59:52|27976.4
20:59:52|27976.4
20:59:54|27976.4
20:59:55|27976.4
20:59:56|27976.41
20:59:56|27976.4
20:59:57|27976.4
20:59:58|27976.26
21:00:00|27975.84
21:00:01|27976.2
21:00:02|27976.2
21:00:03|27975.29
21:00:03|27975.18
21:00:05|27975.18
21:00:06|27975.19
21:00:07|27975.19
21:00:08|27975.18
21:00:09|27975.18
21:00:10|27975.18
21:00:11|27975.19
21:00:12|27975.18
21:00:13|27975.18
21:00:14|27975.
21:00:14|27975.
21:00:16|27975.
21:00:17|27975.01
21:00:18|27975.
21:00:19|27975.01
21:00:20|27975.
21:00:20|27975.
21:00:21|27975.01
21:00:23|27975.01
21:00:24|27975.01
21:00:25|27975.01
21:00:26|27975.
21:00:27|27973.6
21:00:28|27968.45
21:00:28|27964.02
21:00:30|27962.91
21:00:31|27961.85
21:00:32|27961.85
21:00:33|27973.05
21:00:34|27973.05
21:00:34|27973.04
21:00:35|27973.03
21:00:37|27973.02
21:00:38|27973.03
21:00:38|27973.02
21:00:39|27968.21
21:00:40|27967.55
21:00:41|27967.53
21:00:43|27967.54
21:00:43|27967.3
21:00:45|27966.98
21:00:46|27966.99
21:00:46|27966.98
21:00:48|27966.98
21:00:49|27966.98
21:00:50|27966.76
21:00:51|27966.76
21:00:52|27966.77
21:00:53|27966.76
21:00:54|27966.77
21:00:55|27966.76
21:00:56|27964.77
21:00:57|27963.87
21:00:58|27963.86
21:00:59|27963.87
21:01:00|27961.49
21:01:01|27959.11
21:01:02|27959.11
21:01:04|27958.89
21:01:05|27957.04
21:01:05|27957.04
21:01:06|27957.04
21:01:08|27957.04
21:01:09|27961.08
21:01:09|27961.08
21:01:11|27964.42
21:01:11|27964.44
21:01:12|27966.75
21:01:14|27966.75
21:01:14|27966.74
21:01:15|27966.74
21:01:16|27966.74
21:01:18|27966.74
21:01:18|27966.74
21:01:20|27966.74
21:01:20|27966.75
21:01:21|27966.74
21:01:22|27966.74
21:01:23|27966.75
21:01:24|27966.75
21:01:26|27967.32
21:01:27|27967.31
21:01:27|27967.32
21:01:28|27967.31
21:01:30|27967.31
21:01:31|27967.32
21:01:32|27967.31
21:01:32|27967.32
21:01:34|27967.32
21:01:35|27967.32
21:01:36|27967.32
21:01:37|27973.57
21:01:38|27973.58
21:01:39|27973.58
21:01:39|27973.58
21:01:41|27979.99
21:01:42|27979.99
21:01:43|27979.99
21:01:44|27980.
21:01:45|27980.
21:01:46|27980.
21:01:47|27979.99
21:01:48|27980.6
21:01:49|27985.68
21:01:50|27985.67
21:01:51|27985.68
21:01:52|27985.93
21:01:53|27988.99
21:01:54|27989.
21:01:55|27990.57
21:01:56|27990.57
21:01:57|27991.45
21:01:58|27991.46
21:01:59|27991.46
21:02:00|27991.46
21:02:01|27992.59
21:02:02|27992.58
21:02:03|27992.59
21:02:04|27992.58
21:02:05|27995.57
21:02:06|27998.28
21:02:07|28002.45
21:02:08|28003.22
21:02:09|28003.23
21:02:10|28004.3
21:02:12|28007.14
21:02:12|28007.14
21:02:13|28008.07
21:02:15|28008.06
21:02:15|28008.07
21:02:16|28008.07
21:02:17|28009.7
21:02:19|28009.85
21:02:19|28011.22
21:02:20|28011.23
21:02:21|28012.22
21:02:22|28012.22
21:02:23|28012.21
21:02:24|28012.22
21:02:26|28012.22
21:02:26|28013.52
21:02:27|28014.9
21:02:28|28018.93
21:02:29|28021.1
21:02:31|28021.34
21:02:31|28022.19
21:02:32|28021.38
21:02:33|28021.31
21:02:35|28021.3
21:02:35|28021.3
21:02:36|28021.31
21:02:37|28021.31
21:02:38|28021.3
21:02:39|28021.3
21:02:40|28021.3
21:02:42|28021.3
21:02:42|28021.3
21:02:43|28021.3
21:02:44|28021.3
21:02:46|28021.3
21:02:46|28021.3
21:02:47|28018.88
21:02:48|28018.18
21:02:49|28018.14
21:02:51|28013.15
21:02:52|28013.13
21:02:53|28012.79
21:02:54|28012.43
21:02:54|28012.43
21:02:56|28012.43
21:02:57|28012.43
21:02:58|28012.22
21:02:59|28011.24
21:03:00|28011.23
21:03:00|28010.77
21:03:02|28010.68
21:03:03|28009.
21:03:04|28009.33
21:03:04|28009.33
21:03:06|28009.32
21:03:07|28009.32
21:03:08|28009.32
21:03:09|28009.32
21:03:10|28009.33
21:03:11|28009.33
21:03:12|28009.33
21:03:13|28005.77
21:03:14|28001.44
21:03:15|28001.44
21:03:16|28001.44
21:03:17|28001.45
21:03:18|28001.45
21:03:19|28001.45
21:03:20|28001.52
21:03:21|28001.52
21:03:22|28001.52
21:03:23|28001.52
21:03:24|27999.48
21:03:25|27999.48
21:03:26|27999.49
21:03:28|27999.35
21:03:28|27999.32
21:03:29|27999.32
21:03:30|27999.31
21:03:31|27999.32
21:03:32|27999.31
21:03:33|27999.31
21:03:34|27999.31
21:03:35|27999.32
21:03:36|27999.31
21:03:37|27999.32
21:03:38|27999.31
21:03:39|28005.66
21:03:40|28005.89
21:03:41|28006.94
21:03:42|28009.54
21:03:43|28009.53
21:03:44|28009.53
21:03:45|28009.53
21:03:46|28009.54
21:03:47|28009.53
21:03:48|28009.53
21:03:49|28009.53
21:03:51|28009.53
21:03:51|28009.54
21:03:53|28009.53
21:03:54|28009.53
21:03:55|28009.53
21:03:56|28009.53
21:03:57|28011.79
21:03:58|28012.2
21:03:59|28012.2
21:03:59|28012.35
21:04:01|28012.35
21:04:02|28019.74
21:04:03|28019.74
21:04:04|28019.75
21:04:05|28021.28
21:04:06|28023.69
21:04:07|28023.69
21:04:07|28023.69
21:04:09|28023.74
21:04:10|28023.74
21:04:11|28023.75
21:04:12|28023.75
21:04:13|28020.89
21:04:14|28020.9
21:04:15|28020.9
21:04:15|28017.3
21:04:17|28017.22
21:04:18|28017.23
21:04:19|28017.23
21:04:20|28017.22
21:04:21|28017.23
21:04:22|28017.22
21:04:23|28017.23
21:04:24|28017.23
21:04:25|28017.23
21:04:25|28017.23
21:04:27|28017.22
21:04:28|28017.22
21:04:29|28017.22
21:04:30|28017.22
21:04:31|28017.23
21:04:33|28017.22
21:04:33|28016.66
21:04:35|28016.46
21:04:35|28015.78
21:04:37|28015.22
21:04:37|28015.22
21:04:38|28015.22
21:04:39|28015.22
21:04:40|28015.23
21:04:41|28015.22
21:04:42|28015.22
21:04:43|28015.14
21:04:44|28015.15
21:04:46|28015.15
21:04:47|28015.14
21:04:48|28015.14
21:04:49|28015.14
21:04:49|28015.15
21:04:50|28015.14
21:04:52|28015.15
21:04:53|28015.15
21:04:54|28015.15
21:04:55|28015.15
21:04:56|28015.15
21:04:57|28015.15
21:04:59|28015.14
21:04:59|28015.14
21:05:00|28015.14
21:05:01|28015.15
21:05:02|28015.15
21:05:03|28015.15
21:05:04|28014.58
21:05:05|28012.34
21:05:06|28011.35
21:05:07|28011.34
21:05:08|28011.34
21:05:09|28011.35
21:05:10|28011.35
21:05:11|28011.35
21:05:12|28011.35
21:05:14|28011.35
21:05:14|28011.34
21:05:15|28011.34
21:05:17|28011.35
21:05:18|28014.32
21:05:18|28014.33
21:05:19|28014.33
21:05:20|28014.33
21:05:21|28014.32
21:05:22|28014.33
21:05:23|28014.32
21:05:24|28014.32
21:05:25|28014.33
21:05:26|28014.32
21:05:28|28014.32
21:05:29|28014.32
21:05:30|28014.33
21:05:30|28014.33
21:05:32|28014.33
21:05:33|28014.33
21:05:34|28014.33
21:05:34|28014.32
21:05:36|28014.33
21:05:37|28014.32
21:05:38|28014.32
21:05:39|28014.32
21:05:40|28013.77
21:05:41|28011.92
21:05:42|28011.35
21:05:42|28011.35
21:05:44|28011.36
21:05:45|28009.95
21:05:46|28009.95
21:05:46|28009.95
21:05:47|28009.95
21:05:49|28009.95
21:05:50|28009.96
21:05:51|28009.95
21:05:51|28009.96
21:05:53|28009.96
21:05:55|28009.95
21:05:55|28009.95
21:05:57|28009.95
21:05:57|28009.95
21:05:58|28009.95
21:05:59|28009.95
21:06:00|28009.95
21:06:01|28009.96
21:06:03|28009.96
21:06:04|28009.95
21:06:05|28009.95
21:06:06|28009.95
21:06:07|28009.96
21:06:07|28009.96
21:06:08|28009.96
21:06:09|28009.95
21:06:11|28009.96
21:06:12|28009.95
21:06:12|28010.
21:06:14|28009.99
21:06:15|28009.99
21:06:15|28009.99
21:06:17|28010.
21:06:17|28010.
21:06:19|28009.99
21:06:20|28009.99
21:06:20|28009.99
21:06:21|28010.
21:06:23|28009.99
21:06:23|28009.99
21:06:24|28009.99
21:06:26|28009.99
21:06:26|28010.
21:06:27|28009.99
21:06:29|28009.99
21:06:30|28009.99
21:06:31|28009.99
21:06:32|28009.99
21:06:33|28007.
21:06:33|28006.53
21:06:34|28006.53
21:06:35|28006.52
21:06:36|28006.52
21:06:38|28006.38
21:06:38|28006.17
21:06:39|28005.97
21:06:40|28005.96
21:06:42|28005.35
21:06:42|28005.25
21:06:43|28005.19
21:06:44|28005.2
21:06:45|28005.18
21:06:46|28005.14
21:06:47|28005.15
21:06:48|28005.15
21:06:49|28005.15
21:06:50|28005.15
21:06:52|28005.15
21:06:52|28005.74
21:06:54|28006.52
21:06:55|28006.53
21:06:57|28006.53
21:06:57|28006.53
21:06:59|28007.87
21:07:00|28007.88
21:07:01|28007.88
21:07:02|28007.87
21:07:03|28007.87
21:07:04|28007.88
21:07:04|28007.87
21:07:06|28007.87
21:07:06|28007.88
21:07:08|28007.87
21:07:09|28007.87
21:07:09|28007.87
21:07:11|28007.87
21:07:12|28007.87
21:07:13|28007.87
21:07:13|28007.87
21:07:15|28007.88
21:07:15|28007.88
21:07:16|28007.88
21:07:18|28007.87
21:07:19|28007.87
21:07:20|28007.87
21:07:21|28007.88
21:07:22|28007.87
21:07:23|28007.87
21:07:24|28007.87
21:07:25|28007.87
21:07:26|28007.88
21:07:27|28007.88
21:07:28|28007.88
21:07:29|28007.87
21:07:30|28007.87
21:07:31|28007.88
21:07:32|28007.88
21:07:33|28007.88
21:07:34|28007.87
21:07:35|28007.87
21:07:36|28007.88
21:07:37|28007.88
21:07:38|28007.87
21:07:39|28007.87
21:07:40|28007.87
21:07:41|28007.87
21:07:42|28007.87
21:07:43|28007.87
21:07:44|28007.87
21:07:45|28007.87
21:07:46|28007.87
21:07:47|28001.33
21:07:48|28001.32
21:07:49|27997.92
21:07:50|27996.59
21:07:51|27996.58
21:07:52|27996.58
21:07:53|27996.58
21:07:54|27993.
21:07:55|27992.15
21:07:56|27991.88
21:07:57|27991.88
21:07:59|27991.89
21:07:59|27992.99
21:08:01|27992.98
21:08:02|27993.
21:08:03|27997.13
21:08:04|27997.14
21:08:05|27997.14
21:08:05|27997.14
21:08:06|27997.13
21:08:08|27997.13
21:08:09|27997.13
21:08:10|27997.13
21:08:11|27997.13
21:08:12|27997.13
21:08:12|27997.13
21:08:14|27997.14
21:08:15|27997.14
21:08:16|27997.14
21:08:16|27997.13
21:08:18|27997.14
21:08:19|27998.34
21:08:20|27999.17
21:08:21|27999.17
21:08:21|27999.18
21:08:23|27999.17
21:08:24|27999.18
21:08:25|27999.17
21:08:26|27999.18
21:08:27|27999.18
21:08:28|27999.18
21:08:29|27999.18
21:08:30|27999.17
21:08:31|27999.17
21:08:32|27999.18
21:08:33|27999.17
21:08:34|27995.47
21:08:35|27993.46
21:08:36|27993.46
21:08:37|27993.47
21:08:38|27993.46
21:08:39|27993.47
21:08:40|27993.46
21:08:41|27993.47
21:08:42|27993.47
21:08:43|27993.47
21:08:44|27993.47
21:08:45|27993.46
21:08:46|27993.47
21:08:47|27993.47
21:08:48|27993.46
21:08:49|27993.47
21:08:50|27993.46
21:08:51|27993.46
21:08:52|27993.47
21:08:53|27993.46
21:08:54|27993.58
21:08:55|27993.47
21:08:56|27993.47
21:08:57|27993.46
21:08:58|27993.47
21:08:59|27993.46
21:09:00|27993.47
21:09:02|27993.47
21:09:02|27993.47
21:09:03|27993.47
21:09:04|27993.47
21:09:05|27993.46
21:09:06|27993.46
21:09:07|27993.47
21:09:08|27993.46
21:09:10|27993.47
21:09:10|27993.47
21:09:12|27993.47
21:09:12|27993.47
21:09:14|27993.47
21:09:15|27993.47
21:09:16|27993.47
21:09:16|27993.46
21:09:18|27993.46
21:09:19|27993.47
21:09:20|27993.47
21:09:21|27993.47
21:09:22|27993.47
21:09:23|27993.47
21:09:24|27993.47
21:09:25|27993.47
21:09:25|27993.46
21:09:27|27993.46
21:09:28|27993.46
21:09:29|27993.46
21:09:30|27993.46
21:09:31|27993.46
21:09:32|27993.47
21:09:33|27993.46
21:09:34|27993.46
21:09:35|27993.47
21:09:36|27993.47
21:09:37|27993.46
21:09:38|27993.46
21:09:39|27993.47
21:09:40|27993.47
21:09:41|27993.47
21:09:42|27993.47
21:09:43|27993.47
21:09:44|27993.46
21:09:45|27993.46
21:09:46|27993.47
21:09:47|27993.47
21:09:48|27993.46
21:09:49|27993.46
21:09:50|27993.46
21:09:51|27993.47
21:09:52|27993.47
21:09:53|27993.46
21:09:54|27993.47
21:09:55|27993.47
21:09:56|27992.91
21:09:58|27992.91
21:09:58|27992.91
21:09:59|27992.91
21:10:00|27993.46
21:10:01|27993.46
21:10:02|27993.46
21:10:03|27993.45
21:10:04|27993.46
21:10:05|27993.46
21:10:06|27993.46
21:10:07|27993.45
21:10:08|27993.46
21:10:09|27993.46
21:10:10|27993.45
21:10:11|27993.46
21:10:13|27993.46
21:10:14|27993.45
21:10:15|27993.45
21:10:16|27993.46
21:10:17|27993.45
21:10:18|27993.45
21:10:19|27993.46
21:10:20|27993.46
21:10:21|27993.46
21:10:22|27993.45
21:10:23|27993.46
21:10:23|27993.46
21:10:24|27993.46
21:10:26|27993.46
21:10:27|27993.46
21:10:27|27992.35
21:10:29|27992.34
21:10:30|27992.35
21:10:31|27992.35
21:10:32|27992.35
21:10:32|27992.35
21:10:33|27992.35
21:10:35|27992.35
21:10:36|27992.34
21:10:36|27992.35
21:10:38|27992.35
21:10:39|27992.35
21:10:40|27992.34
21:10:41|27992.34
21:10:42|27992.34
21:10:43|27992.34
21:10:44|27992.34
21:10:44|27992.34
21:10:46|27992.35
21:10:47|27992.35
21:10:48|27992.34
21:10:49|27992.35
21:10:50|27992.35
21:10:51|27992.34
21:10:52|27992.35
21:10:53|27992.35
21:10:54|27992.35
21:10:55|27992.35
21:10:55|27992.35
21:10:56|27992.35
21:10:58|27992.35
21:11:00|27992.35
21:11:00|27992.35
21:11:01|27992.35
21:11:02|27992.35
21:11:03|27992.35
21:11:04|27992.89
21:11:05|27993.46
21:11:06|27993.46
21:11:07|27993.46
21:11:08|27993.46
21:11:10|27993.46
21:11:10|27993.46
21:11:12|27993.46
21:11:12|27993.46
21:11:13|27993.46
21:11:15|27993.46
21:11:16|27993.46
21:11:16|27993.46
21:11:18|27993.46
21:11:18|27993.45
21:11:20|27993.46
21:11:20|27993.45
21:11:22|27992.71
21:11:22|27992.71
21:11:23|27992.71
21:11:25|27992.7
21:11:26|27992.71
21:11:27|27992.71
21:11:28|27992.71
21:11:28|27992.71
21:11:29|27992.47
21:11:30|27992.35
21:11:31|27992.35
21:11:32|27992.35
21:11:33|27992.34
21:11:34|27992.35
21:11:36|27992.14
21:11:36|27991.93
21:11:37|27991.46
21:11:39|27990.32
21:11:40|27990.
21:11:41|27989.28
21:11:41|27985.54
21:11:42|27985.54
21:11:44|27985.55
21:11:45|27985.54
21:11:45|27985.54
21:11:46|27985.54
21:11:47|27985.54
21:11:48|27985.54
21:11:50|27985.54
21:11:51|27985.54
21:11:51|27985.54
21:11:52|27985.55
21:11:53|27985.54
21:11:54|27985.55
21:11:55|27985.55
21:11:57|27985.54
21:11:57|27985.54
21:11:59|27985.54
21:12:00|27985.55
21:12:01|27985.54
21:12:03|27985.54
21:12:03|27985.55
21:12:04|27985.54
21:12:05|27985.55
21:12:07|27987.76
21:12:08|27992.55
21:12:09|27992.55
21:12:09|27992.54
21:12:11|27992.6
21:12:11|27993.26
21:12:12|27993.26
21:12:13|27993.26
21:12:14|27993.26
21:12:15|27993.26
21:12:17|27993.25
21:12:18|27993.46
21:12:18|27993.47
21:12:20|27993.47
21:12:21|27993.47
21:12:22|27993.47
21:12:23|27993.47
21:12:24|27993.47
21:12:25|27993.47
21:12:26|27993.47
21:12:27|27993.47
21:12:28|27993.47
21:12:29|27993.46
21:12:30|27993.47
21:12:31|27993.46
21:12:32|27993.46
21:12:33|27993.46
21:12:34|27993.47
21:12:35|27993.46
21:12:36|27993.46
21:12:37|27993.47
21:12:38|27993.46
21:12:39|27993.47
21:12:40|27993.47
21:12:41|27993.47
21:12:42|27993.46
21:12:43|27993.47
21:12:44|27993.47
21:12:45|27993.46
21:12:46|27993.47
21:12:47|27993.47
21:12:48|27993.47
21:12:49|27993.47
21:12:50|27993.46
21:12:51|27993.47
21:12:52|27993.47
21:12:53|27993.47
21:12:54|27993.47
21:12:55|27993.47
21:12:56|27993.47
21:12:57|27993.47
21:12:58|27993.47
21:12:59|27992.98
21:13:00|27992.23
21:13:02|27992.23
21:13:02|27992.23
21:13:03|27992.23
21:13:05|27992.22
21:13:06|27992.23
21:13:07|27992.23
21:13:08|27992.23
21:13:08|27992.23
21:13:10|27992.22
21:13:11|27992.23
21:13:12|27992.23
21:13:13|27992.23
21:13:14|27993.46
21:13:15|27993.46
21:13:16|27993.67
21:13:17|27993.66
21:13:18|28001.15
21:13:19|28001.15
21:13:20|28001.14
21:13:21|28001.15
21:13:22|28001.57
21:13:23|28001.56
21:13:24|28001.56
21:13:25|28001.57
21:13:26|28001.56
21:13:27|28001.57
21:13:28|28001.57
21:13:29|28001.56
21:13:30|28001.57
21:13:31|28001.57
21:13:32|28001.56
21:13:33|28001.57
21:13:34|28001.56
21:13:35|28001.57
21:13:36|28001.57
21:13:37|28001.56
21:13:38|28001.56
21:13:39|28001.56
21:13:40|28001.57
21:13:41|28001.16
21:13:42|28001.16
21:13:43|28001.16
21:13:44|28001.16
21:13:45|28001.16
21:13:46|28001.16
21:13:47|28001.15
21:13:48|28001.15
21:13:49|28001.16
21:13:50|28001.16
21:13:51|28001.16
21:13:52|28001.16
21:13:53|28001.15
21:13:54|28001.15
21:13:55|28001.15
21:13:57|28001.16
21:13:57|28001.15
21:13:58|28001.15
21:13:59|28001.16
21:14:01|28001.16
21:14:02|28001.16
21:14:03|28001.15
21:14:04|28001.15
21:14:05|28001.16
21:14:06|28003.7
21:14:07|28003.69
21:14:08|28003.69
21:14:09|28003.69
21:14:09|28003.69
21:14:11|28003.7
21:14:12|28003.69
21:14:13|28003.7
21:14:14|28003.7
21:14:15|28003.7
21:14:15|28003.7
21:14:17|28003.7
21:14:18|28003.7
21:14:19|28003.7
21:14:20|28003.7
21:14:21|28003.7
21:14:22|28003.7
21:14:23|28003.85
21:14:24|28003.85
21:14:25|28003.85
21:14:26|28003.85
21:14:27|28003.85
21:14:28|28003.29
21:14:29|28003.66
21:14:30|28003.67
21:14:31|28003.67
21:14:32|28003.67
21:14:33|28003.66
21:14:34|28003.66
21:14:35|28003.67
21:14:36|28003.66
21:14:37|28003.66
21:14:38|28003.67
21:14:39|28003.67
21:14:40|28003.67
21:14:41|28003.67
21:14:42|28003.67
21:14:43|28003.67
21:14:44|28003.67
21:14:45|28003.67
21:14:46|28003.66
21:14:48|28003.66
21:14:48|28003.66
21:14:49|28003.67
21:14:50|28003.67
21:14:51|28003.67
21:14:52|28003.67
21:14:53|28003.66
21:14:54|28003.67
21:14:56|28003.67
21:14:56|28003.67
21:14:57|28003.85
21:14:58|28003.85
21:14:59|28003.84
21:15:00|28003.84
21:15:02|28003.85
21:15:03|28003.84
21:15:04|28003.84
21:15:05|28003.84
21:15:05|28003.85
21:15:07|28003.85
21:15:08|28003.85
21:15:08|28003.85
21:15:10|28003.87
21:15:11|28004.08
21:15:12|28004.07
21:15:13|28004.07
21:15:14|28004.08
21:15:15|28004.32
21:15:16|28004.32
21:15:17|28004.32
21:15:18|28004.32
21:15:19|28004.32
21:15:20|28004.31
21:15:21|28004.31
21:15:23|28004.32
21:15:23|28004.32
21:15:24|28004.32
21:15:25|28004.32
21:15:26|28004.32
21:15:27|28004.32
21:15:28|28004.32
21:15:29|28004.32
21:15:30|28004.31
21:15:31|28004.31
21:15:32|28004.32
21:15:33|28004.32
21:15:34|28004.32
21:15:35|28004.32
21:15:36|28004.32
21:15:37|28004.32
21:15:38|28004.32
21:15:39|28004.32
21:15:40|28004.32
21:15:41|28004.32
21:15:42|28004.32
21:15:43|28004.32
21:15:44|28004.32
21:15:45|28004.31
21:15:46|28004.31
21:15:47|28004.32
21:15:48|28004.32
21:15:49|28004.32
21:15:50|28004.32
21:15:51|28004.32
21:15:52|28004.32
21:15:53|28004.32
21:15:54|28004.32
21:15:55|28004.32
21:15:56|28004.32
21:15:57|28004.31
21:15:58|28004.31
21:15:59|28004.32
21:16:00|28004.31
21:16:01|28004.32
21:16:03|28004.31
21:16:04|28004.32
21:16:06|28004.32
21:16:06|28004.32
21:16:07|28004.31
21:16:08|28004.31
21:16:09|28004.31
21:16:10|28004.32
21:16:11|28004.32
21:16:12|28004.31
21:16:13|28004.32
21:16:14|28004.31
21:16:15|28004.31
21:16:16|28004.31
21:16:17|28004.31
21:16:18|28004.31
21:16:19|28004.31
21:16:20|28004.31
21:16:21|28004.32
21:16:22|28004.32
21:16:23|28004.32
21:16:24|28004.32
21:16:25|28004.31
21:16:26|28004.31
21:16:27|28004.31
21:16:28|28004.31
21:16:29|28004.31
21:16:30|28004.32
21:16:31|28004.31
21:16:32|28004.31
21:16:33|28004.31
21:16:34|28004.31
21:16:35|28004.31
21:16:36|28004.31
21:16:37|28004.31
21:16:38|28004.31
21:16:39|28004.32
21:16:40|28004.31
21:16:41|28004.31
21:16:42|28004.31
21:16:43|28004.32
21:16:44|28004.31
21:16:45|28004.31
21:16:46|28004.52
21:16:47|28004.62
21:16:48|28004.63
21:16:49|28004.62
21:16:50|28004.62
21:16:51|28004.63
21:16:52|28004.62
21:16:53|28004.62
21:16:54|28004.62
21:16:55|28004.63
21:16:56|28004.62
21:16:57|28004.62
21:16:58|28004.62
21:16:59|28004.62
21:17:00|28004.63
21:17:01|28004.63
21:17:02|28004.62
21:17:04|28004.63
21:17:05|28004.63
21:17:06|28004.63
21:17:07|28004.63
21:17:08|28004.62
21:17:09|28004.63
21:17:09|28004.63
21:17:11|28004.63
21:17:11|28004.64
21:17:13|28004.63
21:17:13|28004.64
21:17:15|28004.63
21:17:16|28004.63
21:17:17|28004.63
21:17:18|28004.63
21:17:19|28004.64
21:17:20|28004.63
21:17:21|28004.67
21:17:22|28004.66
21:17:23|28004.66
21:17:24|28004.67
21:17:25|28004.67
21:17:26|28004.67
21:17:27|28004.66
21:17:28|28004.66
21:17:29|28004.66
21:17:29|28004.66
21:17:31|28004.66
21:17:31|28004.66
21:17:33|28004.66
21:17:34|28004.67
21:17:35|28005.
21:17:36|28005.75
21:17:37|28005.84
21:17:38|28005.84
21:17:39|28005.84
21:17:40|28006.36
21:17:41|28007.
21:17:42|28007.64
21:17:43|28007.63
21:17:44|28007.63
21:17:45|28007.64
21:17:46|28007.63
21:17:47|28007.63
21:17:48|28007.63
21:17:49|28007.64
21:17:50|28007.63
21:17:51|28007.64
21:17:52|28008.62
21:17:54|28008.63
21:17:54|28008.63
21:17:55|28008.63
21:17:56|28008.62
21:17:57|28008.67
21:17:58|28008.93
21:17:59|28008.93
21:18:00|28008.93
21:18:01|28008.93
21:18:02|28008.94
21:18:03|28008.94
21:18:04|28009.63
21:18:06|28009.62
21:18:07|28009.62
21:18:09|28009.63
21:18:10|28009.63
21:18:11|28009.62
21:18:12|28009.63
21:18:12|28009.62
21:18:14|28009.62
21:18:15|28009.63
21:18:16|28009.62
21:18:17|28009.62
21:18:18|28009.63
21:18:19|28009.62
21:18:20|28009.63
21:18:21|28009.63
21:18:22|28009.63
21:18:23|28009.63
21:18:24|28009.62
21:18:25|28009.63
21:18:26|28009.63
21:18:27|28009.63
21:18:28|28009.63
21:18:29|28009.63
21:18:30|28009.63
21:18:31|28009.62
21:18:32|28009.63
21:18:33|28009.63
21:18:34|28009.63
21:18:35|28009.62
21:18:36|28009.63
21:18:37|28009.63
21:18:38|28009.63
21:18:39|28009.63
21:18:40|28009.63
21:18:41|28009.62
21:18:42|28009.63
21:18:43|28009.63
21:18:44|28009.63
21:18:45|28009.63
21:18:46|28009.63
21:18:47|28009.63
21:18:48|28009.62
21:18:49|28009.63
21:18:50|28009.63
21:18:51|28009.63
21:18:53|28009.63
21:18:53|28009.63
21:18:54|28009.62
21:18:55|28009.62
21:18:56|28009.63
21:18:57|28009.63
21:18:58|28009.63
21:18:59|28009.63
21:19:00|28009.62
21:19:01|28009.63
21:19:02|28009.62
21:19:03|28009.63
21:19:04|28009.63
21:19:06|28014.32
21:19:07|28014.33
21:19:08|28016.77
21:19:09|28016.77
21:19:10|28016.91
21:19:11|28025.22
21:19:12|28025.22
21:19:13|28025.21
21:19:14|28025.22
21:19:15|28026.12
21:19:16|28026.78
21:19:17|28027.75
21:19:18|28027.85
21:19:19|28028.99
21:19:20|28033.55
21:19:21|28033.55
21:19:22|28033.55
21:19:23|28033.56
21:19:24|28033.56
21:19:25|28034.85
21:19:26|28034.86
21:19:27|28034.85
21:19:28|28034.86
21:19:29|28040.
21:19:30|28039.99
21:19:31|28040.
21:19:32|28039.99
21:19:33|28039.99
21:19:34|28040.73
21:19:35|28042.43
21:19:36|28042.42
21:19:37|28042.42
21:19:38|28042.42
21:19:39|28040.61
21:19:40|28040.61
21:19:41|28040.61
21:19:42|28040.61
21:19:43|28040.61
21:19:44|28040.61
21:19:45|28040.61
21:19:46|28040.61
21:19:47|28040.61
21:19:48|28040.
21:19:49|28037.72
21:19:50|28037.72
21:19:51|28037.72
21:19:52|28037.71
21:19:53|28037.71
21:19:54|28037.71
21:19:55|28037.72
21:19:56|28037.71
21:19:57|28037.72
21:19:58|28027.08
21:19:59|28027.05
21:20:00|28027.05
21:20:01|28027.04
21:20:02|28027.04
21:20:03|28027.04
21:20:04|28027.05
21:20:05|28027.04
21:20:06|28027.05
21:20:08|28027.04
21:20:08|28027.04
21:20:10|28028.39
21:20:11|28028.4
21:20:12|28028.41
21:20:13|28028.41
21:20:14|28028.42
21:20:15|28028.41
21:20:16|28028.41
21:20:17|28028.42
21:20:18|28028.42
21:20:19|28028.42
21:20:20|28028.41
21:20:21|28028.41
21:20:22|28028.41
21:20:23|28031.01
21:20:24|28031.14
21:20:25|28031.15
21:20:26|28031.15
21:20:27|28031.15
21:20:28|28031.15
21:20:29|28031.15
21:20:30|28033.7
21:20:31|28033.74
21:20:32|28033.74
21:20:33|28033.74
21:20:34|28033.74
21:20:35|28033.75
21:20:36|28033.75
21:20:37|28033.75
21:20:38|28033.74
21:20:39|28033.74
21:20:40|28033.75
21:20:41|28033.74
21:20:42|28033.75
21:20:43|28033.74
21:20:44|28033.74
21:20:45|28033.74
21:20:46|28033.74
21:20:47|28033.74
21:20:48|28033.74
21:20:49|28033.75
21:20:50|28033.74
21:20:51|28033.74
21:20:52|28033.74
21:20:53|28033.74
21:20:54|28033.74
21:20:55|28033.75
21:20:56|28033.75
21:20:57|28033.75
21:20:58|28033.74
21:20:59|28038.22
21:21:00|28038.22
21:21:01|28038.23
21:21:02|28038.23
21:21:03|28038.23
21:21:04|28038.23
21:21:05|28038.23
21:21:06|28038.23
21:21:08|28038.22
21:21:09|28038.22
21:21:10|28040.62
21:21:11|28042.89
21:21:12|28042.95
21:21:13|28042.95
21:21:14|28042.94
21:21:15|28042.95
21:21:16|28042.94
21:21:17|28042.95
21:21:18|28042.95
21:21:19|28045.14
21:21:20|28046.86
21:21:21|28047.84
21:21:22|28047.85
21:21:23|28047.85
21:21:24|28047.85
21:21:25|28048.31
21:21:26|28050.74
21:21:27|28050.74
21:21:28|28050.75
21:21:29|28050.75
21:21:30|28050.74
21:21:31|28050.75
21:21:32|28052.8
21:21:33|28052.79
21:21:34|28052.8
21:21:35|28052.79
21:21:36|28052.8
21:21:37|28052.79
21:21:38|28052.79
21:21:39|28052.79
21:21:40|28052.79
21:21:41|28052.79
21:21:42|28052.79
21:21:44|28036.26
21:21:44|28035.84
21:21:45|28035.84
21:21:46|28035.55
21:21:47|28035.55
21:21:48|28035.55
21:21:49|28035.55
21:21:50|28035.28
21:21:51|28035.05
21:21:52|28034.41
21:21:53|28030.95
21:21:54|28030.61
21:21:55|28029.62
21:21:56|28029.6
21:21:57|28029.6
21:21:58|28029.59
21:21:59|28029.6
21:22:00|28029.6
21:22:01|28029.6
21:22:02|28029.6
21:22:03|28029.6
21:22:04|28029.6
21:22:05|28029.59
21:22:06|28029.59
21:22:07|28029.59
21:22:09|28029.6
21:22:10|28029.6
21:22:11|28029.6
21:22:12|28029.59
21:22:13|28029.64
21:22:14|28030.14
21:22:15|28030.14
21:22:16|28030.14
21:22:17|28030.14
21:22:18|28030.14
21:22:19|28030.15
21:22:19|28030.15
21:22:21|28030.14
21:22:22|28030.15
21:22:23|28030.15
21:22:24|28030.15
21:22:25|28030.15
21:22:26|28030.15
21:22:26|28030.15
21:22:28|28030.15
21:22:28|28030.14
21:22:29|28030.15
21:22:31|28030.15
21:22:32|28030.14
21:22:33|28030.15
21:22:34|28030.14
21:22:35|28030.14
21:22:36|28030.15
21:22:36|28030.15
21:22:38|28030.15
21:22:39|28030.15
21:22:40|28030.14
21:22:41|28030.14
21:22:42|28030.14
21:22:43|28030.15
21:22:44|28030.14
21:22:44|28030.14
21:22:46|28030.02
21:22:46|28030.01
21:22:48|28030.02
21:22:49|28030.02
21:22:50|28030.01
21:22:51|28030.01
21:22:52|28030.02
21:22:53|28030.01
21:22:54|28030.02
21:22:55|28030.01
21:22:55|28030.01
21:22:57|28030.
21:22:58|28030.
21:22:58|28030.
21:23:00|28030.
21:23:01|28030.
21:23:02|28030.01
21:23:03|28030.01
21:23:04|28030.01
21:23:05|28030.01
21:23:05|28030.
21:23:06|28030.01
21:23:08|28030.01
21:23:08|28030.
21:23:10|28030.
21:23:12|28030.01
21:23:12|28030.01
21:23:14|28030.01
21:23:15|28030.01
21:23:16|28030.
21:23:16|28029.59
21:23:18|28029.6
21:23:19|28029.59
21:23:20|28029.6
21:23:21|28029.59
21:23:22|28029.6
21:23:23|28029.6
21:23:24|28029.59
21:23:25|28029.6
21:23:26|28029.6
21:23:27|28029.59
21:23:28|28029.59
21:23:29|28029.44
21:23:30|28029.44
21:23:31|28029.44
21:23:32|28029.45
21:23:33|28029.44
21:23:34|28029.45
21:23:35|28026.53
21:23:36|28026.52
21:23:37|28026.52
21:23:38|28026.53
21:23:39|28026.53
21:23:40|28026.23
21:23:41|28026.23
21:23:42|28026.23
21:23:43|28026.23
21:23:44|28026.23
21:23:45|28026.23
21:23:46|28026.22
21:23:47|28026.22
21:23:48|28026.22
21:23:49|28026.23
21:23:50|28026.22
21:23:51|28026.22
21:23:52|28026.22
21:23:53|28026.22
21:23:54|28027.32
21:23:55|28030.
21:23:56|28030.
21:23:57|28030.
21:23:58|28029.99
21:23:59|28030.
21:24:00|28029.99
21:24:01|28029.99
21:24:02|28029.99
21:24:03|28029.99
21:24:04|28030.
21:24:05|28030.
21:24:06|28030.
21:24:07|28030.
21:24:08|28029.99
21:24:09|28030.
21:24:10|28030.
21:24:11|28030.
21:24:13|28029.99
21:24:14|28030.
21:24:15|28029.99
21:24:16|28030.
21:24:17|28030.
21:24:18|28029.99
21:24:20|28029.43
21:24:20|28029.43
21:24:21|28029.43
21:24:22|28029.41
21:24:23|28029.41
21:24:24|28029.16
21:24:25|28029.06
21:24:26|28029.05
21:24:27|28029.05
21:24:28|28029.05
21:24:29|28029.05
21:24:30|28029.05
21:24:31|28029.05
21:24:32|28029.05
21:24:34|28029.04
21:24:34|28029.04
21:24:35|28029.05
21:24:37|28029.04
21:24:37|28029.05
21:24:38|28029.04
21:24:39|28029.04
21:24:40|28029.04
21:24:41|28029.04
21:24:42|28029.05
21:24:44|28029.05
21:24:45|28029.04
21:24:45|28029.04
21:24:47|28029.04
21:24:47|28029.04
21:24:48|28029.05
21:24:49|28029.04
21:24:50|28029.04
21:24:51|28029.04
21:24:53|28029.04
21:24:53|28029.04
21:24:54|28029.04
21:24:55|28029.05
21:24:57|28029.05
21:24:57|28029.05
21:24:58|28029.05
21:24:59|28029.05
21:25:00|28029.04
21:25:02|28029.05
21:25:03|28029.05
21:25:03|28029.04
21:25:05|28029.04
21:25:06|28029.04
21:25:06|28029.04
21:25:07|28029.04
21:25:08|28029.04
21:25:09|28029.05
21:25:11|28029.05
21:25:12|28029.05
21:25:13|28029.04
21:25:14|28029.05
21:25:15|28029.05
21:25:16|28029.06
21:25:17|28029.05
21:25:18|28029.06
21:25:19|28029.05
21:25:20|28029.05
21:25:21|28029.05
21:25:22|28029.05
21:25:23|28029.05
21:25:24|28029.06
21:25:25|28029.06
21:25:26|28029.06
21:25:27|28029.06
21:25:28|28029.06
21:25:29|28029.06
21:25:30|28029.06
21:25:30|28029.05
21:25:32|28029.05
21:25:33|28029.05
21:25:34|28029.05
21:25:35|28029.05
21:25:36|28029.05
21:25:37|28029.05
21:25:38|28029.06
21:25:39|28029.05
21:25:40|28029.05
21:25:41|28029.05
21:25:41|28029.05
21:25:43|28029.05
21:25:44|28029.06
21:25:45|28029.06
21:25:46|28029.05
21:25:46|28029.05
21:25:48|28029.06
21:25:49|28029.06
21:25:50|28029.05
21:25:51|28029.05
21:25:52|28029.06
21:25:53|28029.06
21:25:54|28029.05
21:25:55|28029.05
21:25:56|28029.05
21:25:56|28029.05
21:25:58|28029.06
21:25:59|28029.05
21:25:59|28029.05
21:26:01|28029.05
21:26:02|28029.05
21:26:03|28029.05
21:26:04|28029.06
21:26:05|28029.06
21:26:05|28029.06
21:26:07|28029.05
21:26:08|28029.04
21:26:08|28029.04
21:26:10|28028.48
21:26:11|28025.87
21:26:12|28025.87
21:26:13|28025.66
21:26:14|28025.66
21:26:16|28025.14
21:26:16|28022.93
21:26:18|28022.92
21:26:18|28022.92
21:26:20|28022.91
21:26:21|28022.91
21:26:22|28022.92
21:26:23|28022.91
21:26:24|28022.35
21:26:25|28022.35
21:26:25|28020.
21:26:27|28018.8
21:26:28|28018.78
21:26:29|28018.77
21:26:30|28017.83
21:26:31|28017.08
21:26:32|28016.2
21:26:33|28016.2
21:26:34|28015.64
21:26:35|28015.64
21:26:36|28015.38
21:26:37|28015.03
21:26:38|28014.81
21:26:39|28014.82
21:26:40|28014.82
21:26:41|28014.82
21:26:42|28014.82
21:26:43|28014.82
21:26:44|28014.81
21:26:46|28014.82
21:26:46|28014.82
21:26:47|28014.81
21:26:48|28014.81
21:26:49|28014.82
21:26:50|28014.81
21:26:51|28014.82
21:26:52|28014.81
21:26:53|28014.82
21:26:54|28014.81
21:26:55|28014.81
21:26:56|28014.82
21:26:57|28014.81
21:26:58|28014.82
21:26:59|28014.82
21:27:00|28014.81
21:27:01|28014.82
21:27:02|28014.82
21:27:03|28014.82
21:27:04|28014.81
21:27:05|28014.81
21:27:06|28011.83
21:27:07|28008.09
21:27:08|28008.08
21:27:09|28008.09
21:27:10|28008.09
21:27:11|28008.09
21:27:12|28008.08
21:27:14|28008.09
21:27:14|28008.09
21:27:16|28008.08
21:27:17|28008.08
21:27:18|28008.08
21:27:18|28008.09
21:27:20|28008.09
21:27:21|28008.08
21:27:22|28008.08
21:27:23|28008.08
21:27:24|28016.74
21:27:25|28019.96
21:27:26|28025.68
21:27:27|28029.04
21:27:28|28029.05
21:27:29|28029.05
21:27:30|28029.04
21:27:31|28029.04
21:27:32|28029.04
21:27:33|28029.05
21:27:34|28030.95
21:27:35|28030.94
21:27:37|28030.94
21:27:37|28030.95
21:27:38|28030.94
21:27:39|28030.95
21:27:40|28031.03
21:27:41|28031.02
21:27:42|28031.02
21:27:43|28031.03
21:27:44|28031.02
21:27:45|28031.03
21:27:46|28031.03
21:27:47|28031.03
21:27:48|28031.03
21:27:49|28031.03
21:27:51|28031.03
21:27:51|28031.02
21:27:52|28031.03
21:27:53|28031.03
21:27:55|28031.04
21:27:55|28031.03
21:27:56|28031.03
21:27:57|28031.03
21:27:58|28031.03
21:27:59|28031.03
21:28:00|28031.04
21:28:01|28031.04
21:28:02|28031.04
21:28:03|28031.03
21:28:04|28031.04
21:28:05|28031.03
21:28:06|28031.03
21:28:07|28031.04
21:28:08|28031.04
21:28:09|28031.04
21:28:11|28032.9
21:28:11|28032.89
21:28:12|28032.89
21:28:14|28032.9
21:28:15|28032.89
21:28:16|28032.89
21:28:17|28032.9
21:28:18|28032.89
21:28:19|28032.9
21:28:20|28032.9
21:28:21|28032.89
21:28:22|28032.9
21:28:23|28032.9
21:28:24|28032.9
21:28:25|28032.89
21:28:26|28032.89
21:28:27|28032.9
21:28:28|28032.89
21:28:29|28032.9
21:28:30|28025.07
21:28:31|28025.06
21:28:32|28025.07
21:28:33|28025.06
21:28:34|28025.07
21:28:35|28025.07
21:28:36|28025.07
21:28:37|28025.06
21:28:38|28025.07
21:28:39|28025.07
21:28:40|28025.06
21:28:41|28020.18
21:28:42|28020.05
21:28:43|28020.05
21:28:44|28019.58
21:28:45|28019.49
21:28:46|28019.49
21:28:47|28019.49
21:28:48|28019.49
21:28:49|28019.49
21:28:50|28019.49
21:28:51|28019.49
21:28:52|28019.5
21:28:54|28019.5
21:28:54|28019.5
21:28:55|28019.49
21:28:56|28019.49
21:28:57|28019.49
21:28:58|28019.49
21:28:59|28019.49
21:29:00|28019.49
21:29:01|28019.49
21:29:02|28019.5
21:29:03|28019.5
21:29:05|28019.49
21:29:05|28019.5
21:29:07|28019.5
21:29:08|28019.5
21:29:09|28019.5
21:29:09|28019.5
21:29:11|28019.49
21:29:12|28019.49
21:29:13|28019.49
21:29:14|28019.49
21:29:15|28019.5
21:29:16|28019.5
21:29:18|28019.5
21:29:18|28019.5
21:29:20|28019.5
21:29:21|28019.49
21:29:22|28019.49
21:29:23|28019.5
21:29:24|28019.5
21:29:25|28019.5
21:29:26|28020.06
21:29:27|28020.06
21:29:28|28020.05
21:29:29|28020.06
21:29:30|28020.06
21:29:31|28020.05
21:29:32|28020.05
21:29:33|28020.05
21:29:34|28020.05
21:29:35|28020.05
21:29:36|28020.05
21:29:37|28020.06
21:29:38|28020.05
21:29:39|28020.06
21:29:40|28020.06
21:29:41|28020.06
21:29:42|28020.06
21:29:43|28020.28
21:29:44|28020.29
21:29:45|28020.28
21:29:46|28020.29
21:29:47|28020.29
21:29:48|28020.29
21:29:49|28020.29
21:29:50|28020.29
21:29:51|28020.29
21:29:52|28020.28
21:29:53|28020.29
21:29:54|28020.28
21:29:55|28020.28
21:29:56|28020.28
21:29:57|28020.28
21:29:58|28020.29
21:29:59|28020.29
21:30:00|28020.29
21:30:01|28020.28
21:30:02|28020.29
21:30:03|28020.29
21:30:04|28020.29
21:30:05|28020.28
21:30:06|28020.28
21:30:07|28020.28
21:30:08|28020.28
21:30:09|28020.28
21:30:10|28020.28
21:30:11|28020.29
21:30:12|28020.29
21:30:13|28020.29
21:30:14|28020.29
21:30:15|28020.29
21:30:16|28020.29
21:30:18|28020.29
21:30:18|28020.29
21:30:20|28020.28
21:30:21|28020.29
21:30:22|28020.28
21:30:23|28020.29
21:30:24|28020.28
21:30:25|28020.29
21:30:26|28020.61
21:30:27|28020.6
21:30:27|28020.6
21:30:29|28020.61
21:30:30|28020.6
21:30:30|28020.6
21:30:32|28020.61
21:30:32|28020.61
21:30:34|28020.61
21:30:35|28020.61
21:30:35|28020.61
21:30:37|28020.61
21:30:38|28020.61
21:30:39|28020.61
21:30:40|28020.6
21:30:41|28020.6
21:30:42|28020.6
21:30:43|28020.61
21:30:44|28020.88
21:30:45|28020.87
21:30:45|28020.88
21:30:47|28020.87
21:30:48|28020.88
21:30:49|28021.48
21:30:50|28021.48
21:30:51|28021.48
21:30:52|28021.49
21:30:53|28021.48
21:30:54|28021.48
21:30:55|28021.48
21:30:56|28021.49
21:30:57|28021.49
21:30:58|28021.48
21:30:59|28021.49
21:31:00|28021.48
21:31:01|28021.49
21:31:02|28021.48
21:31:03|28021.48
21:31:04|28021.48
21:31:05|28021.48
21:31:05|28021.48
21:31:07|28021.49
21:31:08|28021.48
21:31:09|28021.49
21:31:10|28021.49
21:31:11|28021.48
21:31:12|28021.48
21:31:13|28021.48
21:31:14|28021.48
21:31:15|28021.49
21:31:16|28021.49
21:31:18|28021.48
21:31:19|28021.48
21:31:20|28020.93
21:31:21|28020.94
21:31:22|28020.94
21:31:23|28020.93
21:31:24|28020.93
21:31:25|28020.93
21:31:26|28020.93
21:31:27|28020.93
21:31:28|28020.93
21:31:29|28020.94
21:31:30|28020.94
21:31:31|28020.93
21:31:32|28020.94
21:31:33|28020.93
21:31:34|28015.44
21:31:35|28015.37
21:31:36|28015.37
21:31:37|28015.37
21:31:38|28015.38
21:31:39|28015.38
21:31:40|28015.38
21:31:41|28015.37
21:31:42|28015.38
21:31:43|28015.38
21:31:44|28015.37
21:31:45|28015.37
21:31:46|28015.38
21:31:47|28015.02
21:31:48|28015.03
21:31:49|28015.02
21:31:50|28014.82
21:31:51|28014.81
21:31:52|28014.81
21:31:53|28014.81
21:31:54|28014.82
21:31:55|28013.73
21:31:56|28013.73
21:31:57|28013.74
21:31:58|28013.73
21:31:59|28013.5
21:32:00|28013.29
21:32:01|28011.82
21:32:02|28011.51
21:32:04|28011.17
21:32:04|28011.06
21:32:05|28009.52
21:32:06|28009.51
21:32:07|28009.52
21:32:08|28009.51
21:32:09|28009.52
21:32:10|28009.52
21:32:11|28009.52
21:32:12|28009.31
21:32:13|28009.07
21:32:14|28008.97
21:32:15|28008.97
21:32:16|28008.97
21:32:17|28008.96
21:32:19|28008.97
21:32:20|28008.97
21:32:21|28008.96
21:32:22|28008.97
21:32:23|28008.97
21:32:24|28008.96
21:32:25|28008.97
21:32:26|28008.97
21:32:27|28008.97
21:32:28|28008.97
21:32:29|28008.96
21:32:30|28008.97
21:32:31|28008.96
21:32:32|28008.96
21:32:33|28008.96
21:32:34|28008.96
21:32:35|28008.96
21:32:36|28008.96
21:32:37|28008.94
21:32:38|28008.95
21:32:39|28008.95
21:32:40|28008.95
21:32:41|28008.49
21:32:42|28008.49
21:32:43|28008.5
21:32:44|28008.5
21:32:45|28008.49
21:32:46|28008.49
21:32:47|28008.5
21:32:48|28008.49
21:32:49|28008.49
21:32:50|28008.5
21:32:51|28008.5
21:32:52|28008.5
21:32:53|28008.5
21:32:54|28008.5
21:32:55|28008.5
21:32:56|28008.49
21:32:57|28008.5
21:32:58|28008.5
21:32:59|28008.49
21:33:00|28008.49
21:33:01|28008.5
21:33:02|28008.5
21:33:03|28008.49
21:33:04|28008.49
21:33:05|28008.5
21:33:06|28008.5
21:33:07|28008.49
21:33:08|28008.5
21:33:09|28008.49
21:33:10|28008.5
21:33:11|28008.5
21:33:12|28008.49
21:33:13|28008.49
21:33:14|28008.49
21:33:15|28008.49
21:33:16|28008.49
21:33:17|28008.5
21:33:18|28008.49
21:33:19|28008.5
21:33:21|28008.49
21:33:21|28008.5
21:33:22|28008.49
21:33:23|28008.49
21:33:24|28008.49
21:33:25|28008.49
21:33:26|28008.49
21:33:27|28008.49
21:33:28|28008.49
21:33:29|28008.49
21:33:30|28008.49
21:33:31|28008.49
21:33:32|28008.49
21:33:33|28008.49
21:33:34|28008.5
21:33:35|28008.49
21:33:36|28008.5
21:33:37|28008.27
21:33:38|28008.49
21:33:39|28008.5
21:33:40|28008.49
21:33:41|28008.49
21:33:42|28008.49
21:33:43|28008.5
21:33:44|28008.49
21:33:45|28008.49
21:33:46|28008.49
21:33:47|28008.49
21:33:49|28008.49
21:33:50|28008.49
21:33:51|28008.49
21:33:51|28008.49
21:33:52|28008.5
21:33:54|28008.49
21:33:55|28008.49
21:33:55|28008.49
21:33:56|28008.49
21:33:57|28008.5
21:33:58|28008.49
21:33:59|28008.49
21:34:01|28008.49
21:34:01|28008.49
21:34:02|28008.49
21:34:03|28008.49
21:34:04|28008.5
21:34:05|28008.5
21:34:06|28008.49
21:34:07|28008.49
21:34:08|28008.49
21:34:10|28008.49
21:34:11|28008.49
21:34:11|28008.49
21:34:12|28008.49
21:34:13|28008.49
21:34:14|28008.49
21:34:15|28008.49
21:34:16|28008.49
21:34:17|28008.19
21:34:18|28008.19
21:34:19|28008.19
21:34:21|28008.18
21:34:23|28008.18
21:34:23|28008.18
21:34:24|28008.18
21:34:25|28008.18
21:34:26|28008.18
21:34:27|28008.18
21:34:28|28008.18
21:34:29|28008.18
21:34:30|28008.18
21:34:31|28008.18
21:34:32|28008.19
21:34:33|28008.18
21:34:34|28008.06
21:34:35|28008.07
21:34:36|28004.7
21:34:37|28004.69
21:34:38|28004.69
21:34:39|28004.7
21:34:40|28004.7
21:34:41|28004.7
21:34:42|28003.86
21:34:43|28003.86
21:34:44|28003.85
21:34:45|28003.29
21:34:46|28003.3
21:34:47|28003.3
21:34:48|28003.06
21:34:49|28003.06
21:34:50|28003.06
21:34:51|28003.06
21:34:52|28003.05
21:34:53|28003.05
21:34:54|28003.06
21:34:55|28003.05
21:34:56|28003.05
21:34:57|28003.05
21:34:58|28002.79
21:34:59|28002.5
21:35:00|28002.5
21:35:01|28002.49
21:35:02|28002.5
21:35:03|28002.49
21:35:04|28002.5
21:35:06|28002.5
21:35:06|28002.5
21:35:07|28002.49
21:35:08|28002.5
21:35:09|28002.49
21:35:11|28003.84
21:35:11|28003.86
21:35:12|28003.86
21:35:14|28003.86
21:35:14|28003.85
21:35:15|28003.86
21:35:16|28003.86
21:35:17|28003.86
21:35:18|28003.86
21:35:19|28005.
21:35:20|28005.87
21:35:22|28005.87
21:35:23|28005.88
21:35:24|28005.88
21:35:25|28005.88
21:35:26|28005.87
21:35:27|28005.87
21:35:28|28005.87
21:35:29|28005.87
21:35:31|28005.87
21:35:31|28005.87
21:35:32|28005.88
21:35:33|28005.88
21:35:34|28005.87
21:35:35|28005.87
21:35:36|28005.87
21:35:37|28005.87
21:35:38|28005.87
21:35:39|28005.87
21:35:40|28005.87
21:35:41|28005.87
21:35:42|28005.87
21:35:43|28005.88
21:35:44|28005.88
21:35:45|28005.87
21:35:46|28005.88
21:35:47|28005.88
21:35:48|28005.88
21:35:49|28005.88
21:35:50|28005.87
21:35:51|28005.87
21:35:52|28005.88
21:35:53|28005.87
21:35:54|28005.88
21:35:55|28005.87
21:35:56|28005.88
21:35:57|28005.87
21:35:58|28005.87
21:36:00|28005.87
21:36:01|28005.87
21:36:02|28005.87
21:36:03|28005.9
21:36:04|28005.89
21:36:05|28005.9
21:36:06|28005.89
21:36:07|28005.9
21:36:08|28005.9
21:36:08|28005.89
21:36:10|28005.89
21:36:11|28005.89
21:36:12|28005.89
21:36:13|28005.9
21:36:14|28005.9
21:36:15|28005.89
21:36:16|28005.89
21:36:17|28005.89
21:36:18|28005.9
21:36:19|28005.9
21:36:20|28005.9
21:36:21|28005.9
21:36:22|28005.9
21:36:24|28005.89
21:36:24|28005.89
21:36:25|28005.9
21:36:26|28005.9
21:36:27|28005.89
21:36:28|28005.89
21:36:29|28005.89
21:36:30|28005.9
21:36:31|28005.9
21:36:32|28005.9
21:36:33|28005.89
21:36:35|28005.89
21:36:35|28005.89
21:36:37|28005.9
21:36:38|28005.89
21:36:38|28005.89
21:36:40|28005.9
21:36:40|28005.9
21:36:41|28005.89
21:36:42|28005.89
21:36:43|28005.9
21:36:45|28005.9
21:36:45|28005.9
21:36:46|28005.9
21:36:48|28005.89
21:36:48|28005.89
21:36:50|28005.9
21:36:51|28005.9
21:36:52|28005.9
21:36:53|28005.89
21:36:54|28005.89
21:36:55|28005.9
21:36:56|28005.9
21:36:57|28005.89
21:36:58|28005.9
21:36:59|28005.9
21:37:00|28005.89
21:37:01|28005.89
21:37:02|28005.89
21:37:03|28005.9
21:37:04|28005.9
21:37:05|28005.89
21:37:06|28005.89
21:37:06|28005.89
21:37:08|28005.89
21:37:09|28005.89
21:37:10|28005.89
21:37:11|28005.9
21:37:12|28005.89
21:37:13|28005.9
21:37:14|28005.9
21:37:14|28005.89
21:37:16|28005.89
21:37:17|28005.89
21:37:18|28005.89
21:37:18|28005.89
21:37:19|28005.89
21:37:21|28005.9
21:37:22|28005.89
21:37:22|28005.89
21:37:24|28005.89
21:37:26|28005.89
21:37:26|28005.9
21:37:27|28005.9
21:37:28|28005.9
21:37:29|28005.9
21:37:30|28005.89
21:37:31|28005.89
21:37:32|28005.89
21:37:33|28005.89
21:37:34|28005.89
21:37:35|28005.89
21:37:36|28005.9
21:37:37|28005.89
21:37:39|28005.84
21:37:40|28005.75
21:37:40|28005.74
21:37:41|28005.74
21:37:42|28005.75
21:37:43|28005.74
21:37:44|28005.74
21:37:45|28005.74
21:37:46|28005.74
21:37:48|28005.74
21:37:49|28005.74
21:37:50|28005.75
21:37:50|28005.74
21:37:52|28005.74
21:37:52|28005.74
21:37:53|28005.74
21:37:54|28005.74
21:37:56|28005.74
21:37:57|28005.74
21:37:57|28005.75
21:37:58|28005.74
21:37:59|28005.74
21:38:00|28005.68
21:38:01|28005.68
21:38:03|28005.68
21:38:03|28005.69
21:38:04|28005.68
21:38:06|28005.69
21:38:06|28005.68
21:38:07|28005.68
21:38:09|28005.68
21:38:09|28005.68
21:38:11|28005.69
21:38:11|28005.68
21:38:12|28005.68
21:38:14|28005.68
21:38:15|28005.69
21:38:15|28005.68
21:38:16|28005.68
21:38:18|28005.69
21:38:18|28005.67
21:38:19|28005.31
21:38:20|28005.31
21:38:21|28005.31
21:38:22|28005.31
21:38:23|28005.31
21:38:25|28005.32
21:38:26|28005.31
21:38:27|28005.31
21:38:28|28005.32
21:38:29|28005.32
21:38:30|28005.32
21:38:31|28005.32
21:38:32|28005.32
21:38:33|28005.31
21:38:34|28005.32
21:38:35|28005.31
21:38:36|28005.31
21:38:37|28005.32
21:38:38|28005.31
21:38:39|28005.31
21:38:40|28005.31
21:38:42|28005.32
21:38:42|28005.32
21:38:43|28005.32
21:38:44|28005.32
21:38:45|28005.32
21:38:46|28005.32
21:38:47|28005.31
21:38:48|28005.31
21:38:49|28005.32
21:38:50|28005.32
21:38:51|28005.32
21:38:52|28005.31
21:38:53|28005.31
21:38:54|28005.32
21:38:55|28005.32
21:38:56|28005.32
21:38:57|28005.32
21:38:58|28005.32
21:38:59|28005.31
21:39:00|28005.32
21:39:01|28005.32
21:39:02|28005.32
21:39:03|28005.31
21:39:04|28005.31
21:39:05|28005.31
21:39:06|28005.32
21:39:07|28005.31
21:39:08|28005.31
21:39:09|28005.31
21:39:10|28005.31
21:39:11|28005.32
21:39:12|28005.31
21:39:13|28005.32
21:39:14|28005.32
21:39:15|28005.32
21:39:16|28005.32
21:39:17|28005.31
21:39:18|28005.32
21:39:19|28005.32
21:39:20|28005.32
21:39:21|28005.32
21:39:22|28005.31
21:39:23|28005.31
21:39:24|28005.31
21:39:26|28005.31
21:39:27|28005.32
21:39:28|28005.32
21:39:29|28005.31
21:39:30|28005.32
21:39:31|28005.32
21:39:32|28005.31
21:39:33|28005.31
21:39:34|28005.31
21:39:35|28005.32
21:39:36|28005.32
21:39:37|28005.31
21:39:38|28005.32
21:39:39|28005.33
21:39:40|28008.96
21:39:41|28008.96
21:39:42|28008.95
21:39:43|28008.96
21:39:44|28008.96
21:39:45|28008.95
21:39:46|28008.95
21:39:47|28004.97
21:39:48|28005.15
21:39:49|28005.15
21:39:50|28005.15
21:39:51|28005.14
21:39:52|28005.69
21:39:53|28005.69
21:39:54|28005.7
21:39:55|28005.7
21:39:56|28005.7
21:39:57|28005.7
21:39:58|28005.69
21:39:59|28005.69
21:40:00|28005.7
21:40:01|28005.69
21:40:02|28005.7
21:40:03|28005.7
21:40:04|28005.7
21:40:05|28005.7
21:40:06|28005.69
21:40:07|28005.7
21:40:08|28005.7
21:40:09|28005.7
21:40:10|28005.7
21:40:11|28005.7
21:40:12|28005.7
21:40:13|28005.7
21:40:14|28005.7
21:40:15|28005.7
21:40:16|28005.69
21:40:17|28005.69
21:40:18|28005.7
21:40:19|28005.69
21:40:20|28005.69
21:40:21|28005.69
21:40:22|28005.7
21:40:23|28005.7
21:40:24|28005.7
21:40:25|28005.7
21:40:26|28005.69
21:40:28|28005.7
21:40:29|28005.69
21:40:30|28005.69
21:40:31|28005.69
21:40:32|28005.7
21:40:33|28005.69
21:40:33|28005.69
21:40:35|28005.69
21:40:36|28005.69
21:40:36|28005.7
21:40:38|28005.7
21:40:38|28005.69
21:40:40|28005.69
21:40:41|28005.69
21:40:42|28005.7
21:40:42|28005.69
21:40:44|28005.7
21:40:44|28005.7
21:40:45|28005.69
21:40:46|28005.69
21:40:48|28005.7
21:40:49|28005.69
21:40:50|28005.7
21:40:50|28005.69
21:40:52|28005.7
21:40:53|28005.69
21:40:53|28005.7
21:40:54|28005.7
21:40:55|28005.7
21:40:57|28005.69
21:40:58|28005.69
21:40:58|28005.69
21:40:59|28005.69
21:41:01|28005.69
21:41:01|28005.69
21:41:02|28005.69
21:41:03|28005.69
21:41:05|28005.69
21:41:06|28005.7
21:41:07|28005.7
21:41:08|28005.7
21:41:09|28005.69
21:41:09|28005.69
21:41:10|28005.7
21:41:11|28005.69
21:41:12|28005.69
21:41:14|28005.69
21:41:14|28005.7
21:41:15|28005.69
21:41:17|28005.69
21:41:17|28005.69
21:41:18|28005.69
21:41:19|28005.7
21:41:20|28005.7
21:41:22|28005.69
21:41:23|28005.69
21:41:23|28005.7
21:41:25|28005.69
21:41:26|28005.69
21:41:26|28005.7
21:41:27|28005.7
21:41:29|28005.7
21:41:30|28005.7
21:41:31|28005.7
21:41:32|28005.69
21:41:33|28005.69
21:41:34|28005.7
21:41:35|28005.7
21:41:36|28005.69
21:41:37|28005.7
21:41:38|28005.69
21:41:39|28005.7
21:41:40|28005.7
21:41:41|28005.7
21:41:42|28005.7
21:41:43|28005.7
21:41:44|28005.69
21:41:45|28005.7
21:41:46|28005.69
21:41:47|28005.69
21:41:48|28005.69
21:41:49|28005.69
21:41:50|28005.69
21:41:51|28005.69
21:41:52|28005.7
21:41:53|28005.7
21:41:54|28005.69
21:41:55|28005.69
21:41:56|28005.7
21:41:57|28005.69
21:41:58|28005.7
21:41:59|28005.7
21:42:00|28005.69
21:42:01|28005.69
21:42:02|28005.7
21:42:03|28005.7
21:42:04|28005.7
21:42:05|28005.7
21:42:06|28005.7
21:42:07|28005.69
21:42:08|28005.69
21:42:09|28005.69
21:42:10|28005.69
21:42:11|28005.69
21:42:12|28005.7
21:42:13|28005.7
21:42:14|28005.7
21:42:15|28005.7
21:42:16|28005.7
21:42:17|28005.7
21:42:18|28005.7
21:42:19|28005.69
21:42:20|28005.69
21:42:21|28005.69
21:42:22|28005.69
21:42:23|28005.7
21:42:24|28005.69
21:42:25|28005.7
21:42:26|28005.7
21:42:27|28005.7
21:42:28|28005.69
21:42:30|28005.7
21:42:30|28005.7
21:42:32|28005.7
21:42:32|28005.7
21:42:34|28005.69
21:42:35|28005.69
21:42:35|28005.69
21:42:37|28005.7
21:42:38|28005.69
21:42:38|28005.69
21:42:39|28005.7
21:42:40|28005.69
21:42:41|28005.7
21:42:42|28005.7
21:42:44|28005.69
21:42:44|28005.69
21:42:46|28005.7
21:42:46|28005.7
21:42:47|28005.7
21:42:48|28005.7
21:42:50|28005.7
21:42:50|28005.69
21:42:52|28005.69
21:42:53|28005.68
21:42:54|28005.69
21:42:55|28005.69
21:42:56|28005.68
21:42:57|28005.68
21:42:57|28005.69
21:42:58|28005.69
21:43:00|28005.69
21:43:00|28005.12
21:43:01|28005.12
21:43:02|28005.12
21:43:03|28002.33
21:43:04|28002.33
21:43:05|28002.32
21:43:07|28002.32
21:43:08|28002.32
21:43:08|28002.33
21:43:09|28002.33
21:43:10|28002.33
21:43:11|28002.33
21:43:12|28002.32
21:43:13|28002.32
21:43:14|28001.58
21:43:15|28001.58
21:43:16|28001.58
21:43:18|28001.58
21:43:18|28001.57
21:43:19|28001.58
21:43:20|28001.
21:43:21|28001.
21:43:22|28001.01
21:43:23|28001.01
21:43:24|28001.
21:43:26|28001.01
21:43:27|28001.
21:43:27|28001.01
21:43:28|28001.01
21:43:30|28001.
21:43:31|28001.01
21:43:32|28001.01
21:43:34|28001.
21:43:35|28001.
21:43:35|28001.
21:43:37|28001.01
21:43:37|28001.01
21:43:39|28001.
21:43:40|28001.
21:43:40|28001.01
21:43:42|28001.01
21:43:42|28001.
21:43:43|28001.
21:43:45|28001.
21:43:46|28001.01
21:43:47|28001.01
21:43:48|28001.
21:43:49|28001.01
21:43:49|28001.
21:43:50|28001.01
21:43:52|28001.
21:43:52|28001.
21:43:54|28001.01
21:43:55|28001.
21:43:56|28001.01
21:43:56|28001.
21:43:57|28001.
21:43:58|28001.
21:43:59|28001.01
21:44:01|28001.
21:44:02|28001.
21:44:02|28000.99
21:44:04|28001.
21:44:05|28001.
21:44:06|28001.
21:44:07|28000.99
21:44:08|28000.99
21:44:09|28000.99
21:44:10|28000.99
21:44:11|27996.7
21:44:11|27996.7
21:44:13|27996.7
21:44:13|27996.7
21:44:14|27996.7
21:44:15|27996.71
21:44:17|27996.71
21:44:18|27996.71
21:44:19|27996.7
21:44:20|27996.71
21:44:21|27996.71
21:44:21|27995.37
21:44:23|27995.38
21:44:24|27995.37
21:44:25|27994.68
21:44:26|27994.66
21:44:27|27993.49
21:44:28|27993.49
21:44:28|27993.49
21:44:29|27993.49
21:44:31|27993.49
21:44:33|27993.49
21:44:34|27993.49
21:44:35|27993.49
21:44:36|27993.47
21:44:37|27990.81
21:44:38|27990.8
21:44:39|27990.8
21:44:39|27990.8
21:44:41|27990.81
21:44:42|27986.91
21:44:43|27986.92
21:44:44|27986.91
21:44:45|27986.91
21:44:46|27986.91
21:44:47|27986.92
21:44:48|27986.92
21:44:49|27986.91
21:44:50|27986.91
21:44:51|27986.91
21:44:52|27986.91
21:44:53|27986.92
21:44:54|27986.91
21:44:55|27986.92
21:44:56|27986.91
21:44:57|27986.92
21:44:58|27986.92
21:44:59|27986.91
21:45:00|27986.92
21:45:01|27986.91
21:45:02|27986.91
21:45:03|27986.92
21:45:04|27986.91
21:45:05|27986.92
21:45:06|27986.91
21:45:07|27986.91
21:45:08|27986.91
21:45:09|27986.92
21:45:10|27986.92
21:45:11|27986.92
21:45:12|27986.91
21:45:13|27986.92
21:45:14|27986.91
21:45:15|27986.91
21:45:16|27986.91
21:45:17|27986.92
21:45:18|27986.29
21:45:19|27986.28
21:45:20|27986.28
21:45:21|27986.28
21:45:22|27986.28
21:45:23|27986.29
21:45:24|27984.67
21:45:25|27984.67
21:45:26|27984.67
21:45:27|27984.66
21:45:28|27984.43
21:45:29|27984.43
21:45:30|27981.14
21:45:31|27980.96
21:45:33|27980.96
21:45:33|27980.96
21:45:35|27980.95
21:45:36|27980.96
21:45:37|27980.96
21:45:38|27980.95
21:45:39|27980.95
21:45:40|27980.95
21:45:41|27980.96
21:45:42|27980.95
21:45:43|27980.95
21:45:44|27980.95
21:45:45|27980.95
21:45:46|27980.96
21:45:47|27980.95
21:45:48|27980.96
21:45:49|27980.95
21:45:50|27980.96
21:45:51|27980.95
21:45:52|27980.96
21:45:53|27980.96
21:45:54|27980.95
21:45:55|27980.96
21:45:56|27980.95
21:45:57|27980.95
21:45:58|27980.95
21:45:59|27980.96
21:46:00|27980.96
21:46:01|27980.95
21:46:02|27980.96
21:46:03|27980.96
21:46:04|27980.96
21:46:05|27980.96
21:46:06|27980.96
21:46:07|27980.96
21:46:08|27980.96
21:46:09|27980.96
21:46:10|27980.96
21:46:11|27980.96
21:46:12|27980.96
21:46:13|27980.96
21:46:14|27980.96
21:46:15|27983.02
21:46:16|27983.02
21:46:17|27983.02
21:46:18|27983.03
21:46:19|27983.02
21:46:20|27983.03
21:46:21|27983.02
21:46:22|27983.02
21:46:23|27983.03
21:46:24|27983.02
21:46:25|27983.03
21:46:26|27983.02
21:46:27|27983.02
21:46:28|27983.03
21:46:29|27983.03
21:46:30|27983.02
21:46:31|27983.02
21:46:32|27983.03
21:46:34|27983.03
21:46:34|27983.03
21:46:35|27983.03
21:46:36|27983.03
21:46:38|27983.02
21:46:39|27983.02
21:46:40|27983.02
21:46:41|27983.03
21:46:42|27983.03
21:46:43|27983.03
21:46:43|27983.03
21:46:45|27983.03
21:46:46|27983.03
21:46:46|27983.02
21:46:48|27983.03
21:46:49|27983.02
21:46:50|27983.02
21:46:51|27983.03
21:46:52|27983.57
21:46:53|27983.56
21:46:54|27983.57
21:46:55|27983.57
21:46:56|27983.57
21:46:57|27983.56
21:46:58|27983.56
21:46:58|27983.57
21:47:00|27983.57
21:47:00|27983.56
21:47:02|27983.56
21:47:03|27983.56
21:47:04|27983.57
21:47:05|27983.56
21:47:06|27983.56
21:47:07|27983.56
21:47:08|27983.56
21:47:09|27983.57
21:47:10|27983.57
21:47:11|27983.56
21:47:12|27983.57
21:47:13|27983.57
21:47:13|27983.57
21:47:15|27983.57
21:47:15|27983.57
21:47:17|27983.57
21:47:18|27983.57
21:47:19|27983.57
21:47:19|27983.57
21:47:20|27983.57
21:47:22|27984.11
21:47:23|27984.11
21:47:24|27984.1
21:47:24|27984.1
21:47:26|27984.1
21:47:27|27984.11
21:47:28|27984.1
21:47:28|27984.1
21:47:30|27984.1
21:47:31|27984.11
21:47:32|27984.1
21:47:33|27984.11
21:47:34|27984.11
21:47:36|27984.1
21:47:36|27984.1
21:47:37|27984.1
21:47:38|27984.1
21:47:39|27984.1
21:47:40|27984.64
21:47:41|27984.65
21:47:42|27984.65
21:47:43|27984.64
21:47:44|27984.64
21:47:46|27984.64
21:47:46|27984.65
21:47:48|27984.65
21:47:49|27984.65
21:47:50|27984.65
21:47:51|27984.64
21:47:52|27985.18
21:47:53|27985.18
21:47:54|27985.17
21:47:55|27985.17
21:47:56|27985.17
21:47:57|27985.17
21:47:58|27985.16
21:47:59|27985.16
21:48:00|27985.16
21:48:01|27985.16
21:48:02|27985.17
21:48:03|27985.16
21:48:04|27985.17
21:48:05|27985.16
21:48:06|27985.2
21:48:07|27986.9
21:48:08|27986.9
21:48:09|27986.9
21:48:10|27986.9
21:48:11|27986.9
21:48:12|27986.89
21:48:13|27986.89
21:48:14|27986.9
21:48:15|27986.89
21:48:16|27986.9
21:48:17|27986.89
21:48:18|27986.89
21:48:19|27986.9
21:48:20|27986.89
21:48:21|27986.89
21:48:22|27986.9
21:48:23|27986.9
21:48:24|27986.89
21:48:25|27986.89
21:48:26|27986.9
21:48:27|27986.9
21:48:28|27986.89
21:48:29|27986.89
21:48:30|27986.9
21:48:31|27986.89
21:48:32|27986.89
21:48:33|27986.9
21:48:35|27986.91
21:48:36|27986.92
21:48:36|27986.91
21:48:38|27986.91
21:48:39|27986.91
21:48:40|27986.91
21:48:41|27986.92
21:48:42|27986.91
21:48:43|27986.92
21:48:44|27987.45
21:48:45|27987.44
21:48:46|27987.45
21:48:47|27987.45
21:48:48|27987.44
21:48:49|27987.45
21:48:50|27987.45
21:48:50|27987.99
21:48:52|27988.
21:48:53|27988.
21:48:54|27987.99
21:48:55|27987.99
21:48:56|27987.99
21:48:57|27987.99
21:48:58|27987.99
21:48:59|27987.99
21:49:00|27987.99
21:49:01|27987.99
21:49:02|27987.99
21:49:03|27987.99
21:49:03|27988.
21:49:05|27988.
21:49:06|27988.
21:49:06|27988.
21:49:08|27988.
21:49:09|27987.99
21:49:10|27987.99
21:49:11|27987.99
21:49:12|27987.99
21:49:13|27987.99
21:49:14|27988.
21:49:14|27988.
21:49:16|27988.
21:49:16|27988.53
21:49:18|27988.53
21:49:19|27988.53
21:49:19|27988.53
21:49:21|27988.53
21:49:21|27989.51
21:49:23|27989.51
21:49:23|27989.51
21:49:25|27989.51
21:49:26|27989.51
21:49:27|27989.51
21:49:28|27989.52
21:49:29|27989.52
21:49:30|27989.55
21:49:31|27989.55
21:49:32|27989.55
21:49:32|27989.57
21:49:34|27989.57
21:49:35|27989.57
21:49:36|27989.58
21:49:38|27989.58
21:49:38|27989.57
21:49:39|27989.57
21:49:41|27989.57
21:49:42|27989.57
21:49:43|27989.57
21:49:43|27989.57
21:49:45|27989.58
21:49:46|27989.57
21:49:47|27989.57
21:49:48|27989.57
21:49:49|27989.57
21:49:50|27989.57
21:49:51|27989.57
21:49:52|27989.58
21:49:52|27989.57
21:49:54|27989.57
21:49:55|27989.57
21:49:56|27989.58
21:49:57|27989.57
21:49:58|27989.58
21:49:59|27989.57
21:50:00|27989.57
21:50:01|27989.57
21:50:02|27989.57
21:50:03|27989.58
21:50:04|27989.58
21:50:05|27989.57
21:50:06|27989.57
21:50:07|27989.58
21:50:07|27989.57
21:50:09|27989.58
21:50:10|27989.58
21:50:10|27989.57
21:50:12|27989.57
21:50:13|27989.58
21:50:14|27989.57
21:50:15|27989.57
21:50:16|27989.57
21:50:17|27991.68
21:50:18|27995.3
21:50:19|27995.3
21:50:20|27995.53
21:50:21|27995.84
21:50:22|27995.84
21:50:23|27995.84
21:50:24|27995.85
21:50:25|27995.84
21:50:26|27999.3
21:50:27|27999.3
21:50:28|27999.99
21:50:29|28001.55
21:50:30|28001.96
21:50:31|28002.9
21:50:32|28002.91
21:50:33|28002.91
21:50:34|28002.91
21:50:35|28002.91
21:50:36|28002.91
21:50:38|28002.91
21:50:38|28002.92
21:50:40|28002.91
21:50:40|28002.91
21:50:42|28002.91
21:50:43|28002.92
21:50:43|28002.92
21:50:45|28002.92
21:50:46|28002.91
21:50:47|28002.91
21:50:47|28002.91
21:50:48|28002.92
21:50:50|28002.92
21:50:51|28002.91
21:50:51|28002.91
21:50:53|28002.91
21:50:53|28002.91
21:50:54|28002.92
21:50:56|28002.92
21:50:56|28002.91
21:50:58|28002.92
21:50:59|28002.91
21:51:00|28002.91
21:51:00|28002.91
21:51:02|28002.91
21:51:02|28002.91
21:51:03|28002.92
21:51:05|28002.91
21:51:05|28002.91
21:51:06|28002.91
21:51:08|28002.91
21:51:09|28002.92
21:51:10|28002.91
21:51:11|28002.91
21:51:12|28002.91
21:51:13|28002.92
21:51:14|28002.91
21:51:15|28002.91
21:51:16|28002.92
21:51:17|28002.92
21:51:18|28002.91
21:51:19|28002.91
21:51:20|28002.91
21:51:21|28002.91
21:51:22|28002.91
21:51:23|28002.91
21:51:24|28002.91
21:51:25|28002.91
21:51:26|28002.92
21:51:27|28002.91
21:51:28|28002.91
21:51:29|28002.92
21:51:30|28002.91
21:51:31|28002.92
21:51:32|28002.92
21:51:33|28002.92
21:51:34|28002.92
21:51:35|28002.92
21:51:36|28002.91
21:51:37|28005.47
21:51:38|28005.47
21:51:39|28005.47
21:51:40|28005.47
21:51:41|28005.47
21:51:42|28005.47
21:51:43|28006.64
21:51:44|28006.64
21:51:45|28006.64
21:51:46|28006.64
21:51:47|28006.64
21:51:48|28006.64
21:51:49|28006.65
21:51:50|28006.64
21:51:51|28006.65
21:51:52|28006.65
21:51:53|28006.65
21:51:54|28006.64
21:51:55|28006.64
21:51:56|28006.64
21:51:57|28006.65
21:51:58|28006.65
21:51:59|28006.64
21:52:00|28006.64
21:52:01|28006.64
21:52:02|28006.65
21:52:03|28006.64
21:52:04|28006.65
21:52:05|28006.64
21:52:06|28006.65
21:52:07|28006.65
21:52:08|28006.65
21:52:09|28006.64
21:52:10|28002.11
21:52:11|28002.11
21:52:12|28002.11
21:52:13|28008.78
21:52:14|28008.79
21:52:15|28008.78
21:52:16|28008.78
21:52:17|28008.79
21:52:18|28008.79
21:52:19|28008.78
21:52:20|28008.78
21:52:21|28008.79
21:52:22|28008.78
21:52:23|28008.79
21:52:24|28008.79
21:52:25|28008.79
21:52:26|28008.79
21:52:27|28008.79
21:52:28|28008.78
21:52:29|28008.78
21:52:30|28008.78
21:52:31|28008.79
21:52:32|28008.79
21:52:33|28008.79
21:52:34|28008.79
21:52:35|28008.78
21:52:36|28008.79
21:52:37|28008.79
21:52:39|28008.78
21:52:40|28008.78
21:52:41|28008.78
21:52:42|28008.79
21:52:43|28008.79
21:52:43|28008.79
21:52:45|28008.79
21:52:46|28008.79
21:52:46|28008.78
21:52:48|28008.78
21:52:49|28008.78
21:52:49|28008.79
21:52:51|28008.79
21:52:51|28008.79
21:52:52|28008.79
21:52:54|28008.78
21:52:54|28008.78
21:52:55|28008.78
21:52:56|28008.79
21:52:58|28008.78
21:52:59|28008.78
21:53:00|28008.78
21:53:00|28008.78
21:53:01|28008.79
21:53:02|28008.78
21:53:03|28008.78
21:53:05|28008.78
21:53:05|28008.78
21:53:06|28008.78
21:53:07|28008.78
21:53:09|28008.79
21:53:09|28008.78
21:53:11|28008.78
21:53:11|28008.78
21:53:13|28008.78
21:53:14|28008.78
21:53:15|28008.79
21:53:16|28008.79
21:53:17|28008.78
21:53:17|28008.78
21:53:19|28008.79
21:53:20|28008.79
21:53:20|28008.79
21:53:22|28008.78
21:53:23|28008.78
21:53:23|28008.78
21:53:25|28008.78
21:53:26|28008.79
21:53:26|28008.79
21:53:28|28008.79
21:53:29|28008.78
21:53:30|28008.79
21:53:31|28008.79
21:53:31|28008.78
21:53:32|28008.79
21:53:34|28008.79
21:53:35|28008.78
21:53:36|28008.78
21:53:37|28008.78
21:53:38|28008.78
21:53:39|28008.78
21:53:40|28008.78
21:53:42|28008.78
21:53:43|28008.79
21:53:44|28008.79
21:53:45|28008.79
21:53:46|28008.79
21:53:46|28008.79
21:53:47|28008.78
21:53:49|28008.78
21:53:49|28008.79
21:53:51|28009.07
21:53:52|28009.2
21:53:53|28009.2
21:53:54|28009.21
21:53:54|28009.21
21:53:56|28009.21
21:53:56|28009.21
21:53:58|28009.2
21:53:59|28009.2
21:53:59|28009.2
21:54:00|28009.2
21:54:02|28009.2
21:54:02|28009.2
21:54:04|28009.2
21:54:05|28009.21
21:54:06|28009.21
21:54:06|28009.21
21:54:08|28009.21
21:54:09|28009.2
21:54:10|28009.2
21:54:11|28009.2
21:54:11|28009.2
21:54:13|28009.2
21:54:14|28009.21
21:54:14|28009.21
21:54:16|28009.2
21:54:17|28009.21
21:54:18|28009.21
21:54:19|28009.2
21:54:20|28009.2
21:54:21|28009.2
21:54:22|28009.2
21:54:23|28009.2
21:54:24|28009.2
21:54:25|28009.21
21:54:26|28009.2
21:54:27|28009.21
21:54:28|28009.2
21:54:29|28009.2
21:54:30|28009.2
21:54:31|28009.2
21:54:32|28009.21
21:54:33|28009.21
21:54:34|28009.2
21:54:35|28009.2
21:54:36|28009.2
21:54:37|28009.21
21:54:38|28009.21
21:54:39|28009.2
21:54:40|28009.2
21:54:42|28009.2
21:54:43|28009.2
21:54:44|28009.2
21:54:45|28009.2
21:54:46|28009.2
21:54:47|28009.2
21:54:48|28009.2
21:54:49|28009.2
21:54:50|28009.2
21:54:51|28009.2
21:54:52|28009.21
21:54:53|28009.2
21:54:54|28009.21
21:54:55|28009.2
21:54:56|28009.2
21:54:57|28009.2
21:54:58|28009.2
21:54:59|28009.21
21:55:00|28009.2
21:55:01|28009.21
21:55:02|28009.21
21:55:03|28009.21
21:55:05|28009.2
21:55:05|28009.2
21:55:06|28009.21
21:55:07|28009.07
21:55:08|28009.02
21:55:09|28009.02
21:55:10|28009.02
21:55:11|28009.02
21:55:13|28009.02
21:55:13|28009.02
21:55:14|28009.02
21:55:15|28009.01
21:55:16|28009.01
21:55:17|28009.02
21:55:18|28009.01
21:55:19|28009.01
21:55:20|28009.02
21:55:22|28009.01
21:55:22|28009.01
21:55:23|28009.01
21:55:24|28009.01
21:55:25|28009.01
21:55:26|28009.02
21:55:27|28009.02
21:55:29|28009.02
21:55:29|28009.01
21:55:30|28009.01
21:55:31|28009.01
21:55:32|28009.02
21:55:34|28009.02
21:55:35|28009.01
21:55:35|28009.01
21:55:36|28009.01
21:55:37|28009.01
21:55:38|28009.02
21:55:39|28009.02
21:55:40|28009.01
21:55:41|28009.01
21:55:43|28009.01
21:55:44|28009.02
21:55:45|28009.01
21:55:46|28009.02
21:55:47|28009.02
21:55:48|28009.02
21:55:50|28009.01
21:55:51|28009.01
21:55:51|28009.02
21:55:52|28009.02
21:55:53|28009.01
21:55:54|28009.01
21:55:55|28009.02
21:55:56|28009.01
21:55:57|28008.97
21:55:58|28008.79
21:55:59|28008.78
21:56:00|28008.78
21:56:01|28008.43
21:56:02|28008.42
21:56:03|28008.42
21:56:04|28008.41
21:56:06|28008.41
21:56:07|28008.41
21:56:08|28008.4
21:56:09|28008.22
21:56:10|28008.22
21:56:10|28008.22
21:56:12|28008.23
21:56:13|28008.22
21:56:14|28008.22
21:56:15|28008.23
21:56:16|28008.22
21:56:17|28006.18
21:56:17|28006.18
21:56:19|28005.52
21:56:20|28004.85
21:56:21|28004.85
21:56:22|28004.85
21:56:23|28004.85
21:56:24|28004.84
21:56:24|28004.84
21:56:25|28004.85
21:56:27|28004.85
21:56:27|28004.84
21:56:29|28004.85
21:56:29|28004.84
21:56:31|28004.84
21:56:32|28004.14
21:56:32|28003.62
21:56:33|28003.58
21:56:35|28003.58
21:56:36|27998.57
21:56:37|27995.86
21:56:37|27995.83
21:56:39|27995.83
21:56:40|27995.84
21:56:40|27995.83
21:56:42|27995.84
21:56:43|27995.83
21:56:45|27995.83
21:56:45|27995.84
21:56:46|27995.84
21:56:48|27995.83
21:56:49|27994.9
21:56:50|27994.9
21:56:51|27994.89
21:56:52|27994.9
21:56:53|27994.9
21:56:54|27994.9
21:56:55|27994.9
21:56:56|27994.89
21:56:57|27994.9
21:56:58|27994.9
21:56:59|27994.89
21:57:00|27994.89
21:57:01|27994.89
21:57:02|27994.89
21:57:03|27994.89
21:57:04|27994.89
21:57:05|27994.89
21:57:06|27994.89
21:57:07|27994.89
21:57:08|27994.89
21:57:09|27994.89
21:57:10|27994.9
21:57:11|27994.9
21:57:12|27994.9
21:57:13|27994.89
21:57:14|27994.9
21:57:15|27994.89
21:57:16|27994.89
21:57:18|27994.89
21:57:18|27990.12
21:57:19|27990.06
21:57:20|27990.07
21:57:21|27990.07
21:57:22|27990.07
21:57:23|27990.06
21:57:24|27990.06
21:57:25|27990.06
21:57:26|27990.07
21:57:27|27990.07
21:57:28|27990.06
21:57:29|27990.06
21:57:30|27990.06
21:57:31|27990.06
21:57:32|27990.07
21:57:33|27990.07
21:57:34|27990.02
21:57:35|27990.02
21:57:36|27990.02
21:57:37|27990.01
21:57:38|27990.01
21:57:39|27990.02
21:57:40|27990.02
21:57:41|27990.02
21:57:42|27990.01
21:57:44|27989.35
21:57:45|27989.19
21:57:46|27989.19
21:57:47|27989.19
21:57:48|27989.16
21:57:50|27989.16
21:57:51|27989.16
21:57:51|27989.16
21:57:53|27989.16
21:57:53|27989.16
21:57:55|27989.16
21:57:56|27989.15
21:57:57|27989.16
21:57:58|27989.15
21:57:59|27987.
21:58:00|27987.
21:58:01|27987.
21:58:02|27987.01
21:58:03|27987.
21:58:04|27987.
21:58:05|27987.
21:58:06|27987.
21:58:07|27987.
21:58:08|27987.01
21:58:09|27987.01
21:58:10|27987.01
21:58:11|27987.01
21:58:12|27987.
21:58:13|27987.
21:58:14|27987.
21:58:15|27987.01
21:58:16|27987.
21:58:17|27987.
21:58:18|27987.
21:58:19|27987.
21:58:20|27987.
21:58:21|27987.
21:58:22|27987.
21:58:23|27987.01
21:58:24|27987.
21:58:25|27987.01
21:58:26|27987.
21:58:27|27987.
21:58:28|27987.
21:58:29|27987.01
21:58:30|27987.
21:58:31|27987.
21:58:32|27987.
21:58:33|27987.
21:58:34|27987.
21:58:35|27987.
21:58:36|27987.01
21:58:37|27987.
21:58:38|27987.01
21:58:39|27987.56
21:58:40|27987.55
21:58:41|27987.55
21:58:42|27987.56
21:58:43|27987.56
21:58:44|27987.56
21:58:45|27987.56
21:58:46|27987.56
21:58:47|27987.95
21:58:49|27987.94
21:58:49|27987.94
21:58:50|27987.94
21:58:51|27987.95
21:58:52|27987.95
21:58:53|27987.94
21:58:54|27987.95
21:58:55|27989.16
21:58:56|27989.16
21:58:57|27989.16
21:58:58|27989.17
21:58:59|27989.17
21:59:00|27989.16
21:59:01|27989.17
21:59:03|27989.16
21:59:03|27989.17
21:59:05|27989.16
21:59:05|27989.17
21:59:06|27989.17
21:59:07|27989.16
21:59:09|27989.16
21:59:09|27989.16
21:59:10|27989.16
21:59:12|27989.17
21:59:13|27989.16
21:59:14|27989.16
21:59:15|27989.16
21:59:15|27989.16
21:59:16|27989.17
21:59:17|27989.17
21:59:19|27989.16
21:59:20|27989.16
21:59:21|27989.16
21:59:22|27989.17
21:59:23|27989.17
21:59:24|27989.16
21:59:25|27989.16
21:59:26|27989.16
21:59:27|27989.16
21:59:28|27989.17
21:59:29|27989.16
21:59:29|27989.16
21:59:31|27989.16
21:59:32|27989.16
21:59:33|27989.16
21:59:33|27989.16
21:59:35|27989.17
21:59:35|27989.17
21:59:37|27989.17
21:59:37|27989.16
21:59:39|27989.16
21:59:40|27989.17
21:59:41|27989.17
21:59:42|27989.16
21:59:42|27989.16
21:59:44|27989.16
21:59:45|27989.16
21:59:46|27989.16
21:59:48|27989.16
21:59:48|27989.16
21:59:50|27989.16
21:59:51|27989.16
21:59:51|27989.16
21:59:52|27989.17
21:59:54|27989.16
21:59:54|27989.16
21:59:55|27989.16
21:59:56|27989.16
21:59:58|27989.17
21:59:59|27989.16
21:59:59|27989.16
22:00:01|27989.15
22:00:02|27989.16
22:00:03|27989.
22:00:04|27989.
22:00:04|27989.
22:00:06|27989.
22:00:07|27989.
22:00:08|27989.
22:00:09|27989.
22:00:11|27989.
22:00:11|27989.
22:00:12|27989.01
22:00:13|27989.
22:00:14|27989.
22:00:15|27989.
22:00:16|27989.
22:00:17|27989.01
22:00:18|27989.
22:00:19|27989.
22:00:20|27989.
22:00:21|27989.
22:00:22|27989.01
22:00:23|27989.
22:00:25|27989.
22:00:25|27989.
22:00:26|27989.
22:00:27|27989.
22:00:28|27989.01
22:00:29|27989.01
22:00:30|27989.
22:00:31|27989.
22:00:32|27989.01
22:00:33|27989.
22:00:34|27989.01
22:00:35|27989.01
22:00:36|27989.
22:00:37|27989.01
22:00:38|27989.01
22:00:39|27989.01
22:00:40|27989.
22:00:41|27989.
22:00:42|27989.
22:00:43|27989.01
22:00:44|27989.01
22:00:45|27994.6
22:00:47|27994.92
22:00:48|27995.45
22:00:49|27996.02
22:00:50|27996.05
22:00:51|27996.05
22:00:53|27999.3
22:00:54|27999.3
22:00:54|27999.31
22:00:56|27999.31
22:00:56|27999.3
22:00:58|27999.31
22:00:58|27999.31
22:00:59|27999.3
22:01:01|27999.3
22:01:02|27999.31
22:01:03|27999.3
22:01:03|27999.3
22:01:04|27999.31
22:01:05|27999.31
22:01:06|27999.31
22:01:07|27999.3
22:01:09|27999.31
22:01:10|27999.3
22:01:10|27999.31
22:01:11|27999.86
22:01:13|27999.86
22:01:13|27999.99
22:01:14|28000.
22:01:16|28000.
22:01:16|27999.99
22:01:18|28002.16
22:01:18|28002.15
22:01:19|28003.23
22:01:21|28005.25
22:01:22|28005.55
22:01:22|28005.54
22:01:23|28005.55
22:01:25|28005.55
22:01:25|28005.55
22:01:26|28005.54
22:01:27|28005.55
22:01:29|28005.55
22:01:30|28005.55
22:01:31|28005.54
22:01:32|28005.54
22:01:33|28005.55
22:01:34|28005.55
22:01:35|28005.55
22:01:36|28005.54
22:01:37|28005.55
22:01:38|28005.55
22:01:39|28005.54
22:01:39|28005.54
22:01:40|28005.55
22:01:41|28005.55
22:01:42|28005.54
22:01:44|28005.54
22:01:45|28005.54
22:01:46|28005.55
22:01:47|28005.54
22:01:48|28005.55
22:01:50|28005.54
22:01:51|28005.54
22:01:52|28005.55
22:01:52|28005.54
22:01:54|28005.54
22:01:55|28005.54
22:01:56|28005.55
22:01:57|28005.55
22:01:58|28005.55
22:01:59|28005.54
22:02:00|28005.54
22:02:02|28005.55
22:02:02|28005.54
22:02:03|28005.54
22:02:04|28005.55
22:02:05|28005.55
22:02:06|28007.79
22:02:07|28007.87
22:02:08|28007.86
22:02:09|28007.86
22:02:10|28007.86
22:02:11|28007.86
22:02:12|28007.87
22:02:13|28007.86
22:02:14|28007.86
22:02:15|28007.87
22:02:16|28007.87
22:02:17|28007.87
22:02:18|28007.87
22:02:19|28007.86
22:02:20|27999.3
22:02:21|27995.12
22:02:22|27990.
22:02:23|27990.
22:02:24|27990.01
22:02:25|27997.89
22:02:26|28006.
22:02:27|28006.
22:02:28|28001.8
22:02:29|28001.8
22:02:30|27996.
22:02:31|27995.58
22:02:32|27995.58
22:02:33|27995.59
22:02:34|27995.58
22:02:35|27995.58
22:02:36|27995.59
22:02:37|27995.59
22:02:38|27995.58
22:02:39|27995.59
22:02:40|27995.59
22:02:41|27996.14
22:02:42|27996.13
22:02:43|27996.14
22:02:44|27996.14
22:02:45|28001.73
22:02:46|28001.79
22:02:47|28001.79
22:02:49|28001.78
22:02:50|28001.78
22:02:50|28001.78
22:02:51|28001.79
22:02:53|28001.79
22:02:54|28001.78
22:02:55|28001.79
22:02:56|28001.79
22:02:57|28001.79
22:02:58|28001.78
22:02:58|28001.79
22:03:00|28001.79
22:03:01|28001.78
22:03:02|28001.78
22:03:03|28001.78
22:03:03|28001.78
22:03:05|28001.78
22:03:06|28001.79
22:03:07|28001.79
22:03:08|28002.34
22:03:09|28005.44
22:03:10|28005.44
22:03:11|28005.44
22:03:12|28001.72
22:03:13|28001.22
22:03:14|28001.23
22:03:14|28001.23
22:03:16|28001.23
22:03:17|28001.23
22:03:18|28001.23
22:03:19|28001.23
22:03:20|28001.23
22:03:21|28001.23
22:03:22|28001.23
22:03:23|28001.22
22:03:24|28001.22
22:03:25|28001.22
22:03:26|28001.22
22:03:27|28001.22
22:03:28|28001.22
22:03:29|28001.23
22:03:30|28001.22
22:03:31|28001.22
22:03:32|28001.22
22:03:33|28001.22
22:03:34|28001.22
22:03:35|28001.22
22:03:36|28001.22
22:03:37|27995.03
22:03:38|27993.35
22:03:39|27993.36
22:03:40|27993.35
22:03:41|27993.36
22:03:42|27992.76
22:03:43|27991.95
22:03:44|27991.47
22:03:45|27991.46
22:03:46|27991.46
22:03:47|27991.46
22:03:48|27991.47
22:03:50|27991.47
22:03:51|27991.47
22:03:52|27991.46
22:03:53|27991.47
22:03:54|27991.46
22:03:55|27991.46
22:03:56|27991.46
22:03:57|27991.46
22:03:58|27991.46
22:03:59|27991.47
22:04:00|27991.46
22:04:01|27991.46
22:04:02|27991.46
22:04:03|27991.46
22:04:04|27991.47
22:04:05|27991.47
22:04:06|27991.46
22:04:07|27991.47
22:04:08|27991.46
22:04:09|27991.46
22:04:10|27991.46
22:04:12|27991.47
22:04:12|27991.47
22:04:14|27991.47
22:04:14|27991.47
22:04:15|27994.61
22:04:16|27996.
22:04:17|27995.99
22:04:18|27996.01
22:04:19|27996.54
22:04:20|27996.55
22:04:21|27996.54
22:04:22|27996.55
22:04:23|27996.54
22:04:24|27996.55
22:04:25|27996.55
22:04:26|27996.55
22:04:27|27996.54
22:04:28|27996.54
22:04:29|27996.55
22:04:30|27996.54
22:04:31|27996.54
22:04:32|27996.54
22:04:33|27996.54
22:04:34|27996.54
22:04:35|27996.55
22:04:36|27994.22
22:04:37|27994.22
22:04:38|27994.21
22:04:39|27992.87
22:04:40|27991.37
22:04:41|27991.37
22:04:42|27991.38
22:04:43|27991.37
22:04:44|27991.38
22:04:45|27994.36
22:04:46|27994.36
22:04:47|27994.37
22:04:48|27994.77
22:04:49|27994.77
22:04:51|27994.76
22:04:52|27994.76
22:04:53|27994.76
22:04:54|27994.76
22:04:55|27994.76
22:04:56|27994.76
22:04:57|27994.76
22:04:58|27994.76
22:04:59|27994.76
22:05:00|27994.77
22:05:01|27994.76
22:05:02|27994.76
22:05:04|27994.76
22:05:05|27994.76
22:05:05|27994.77
22:05:07|27994.76
22:05:08|27994.76
22:05:09|27994.76
22:05:10|27994.76
22:05:10|27994.76
22:05:11|27994.76
22:05:13|27994.77
22:05:14|27994.76
22:05:15|27994.76
22:05:16|27994.77
22:05:17|27994.76
22:05:18|27994.76
22:05:19|27994.76
22:05:19|27994.77
22:05:21|27994.76
22:05:22|27994.77
22:05:23|27994.76
22:05:24|27994.76
22:05:25|27994.76
22:05:26|27994.76
22:05:27|27994.77
22:05:28|27994.76
22:05:29|27994.77
22:05:29|27994.76
22:05:30|27994.76
22:05:31|27994.76
22:05:33|27994.76
22:05:34|27994.76
22:05:35|27994.76
22:05:36|27994.77
22:05:37|27996.8
22:05:37|27996.88
22:05:39|27996.88
22:05:39|27996.88
22:05:41|27996.87
22:05:42|27996.87
22:05:43|27996.88
22:05:44|27996.88
22:05:45|27996.88
22:05:45|27996.87
22:05:47|27996.88
22:05:48|27996.87
22:05:48|27996.87
22:05:49|27996.87
22:05:50|27996.88
22:05:51|27996.88
22:05:53|27996.87
22:05:55|27996.87
22:05:56|27996.87
22:05:57|27996.87
22:05:58|27996.88
22:05:59|27996.87
22:06:00|27996.87
22:06:01|27996.88
22:06:02|27996.87
22:06:03|27992.32
22:06:04|27991.85
22:06:05|27991.84
22:06:06|27991.84
22:06:07|27989.35
22:06:08|27989.16
22:06:10|27989.16
22:06:10|27989.16
22:06:11|27989.17
22:06:12|27989.17
22:06:13|27989.17
22:06:14|27989.16
22:06:15|27989.16
22:06:16|27989.17
22:06:18|27989.17
22:06:18|27989.17
22:06:19|27989.32
22:06:20|27989.31
22:06:22|27989.32
22:06:22|27989.32
22:06:24|27989.32
22:06:25|27989.32
22:06:26|27989.32
22:06:26|27989.31
22:06:27|27989.32
22:06:28|27989.31
22:06:29|27989.31
22:06:30|27989.31
22:06:31|27989.32
22:06:32|27989.31
22:06:34|27989.31
22:06:34|27989.32
22:06:35|27991.84
22:06:36|27992.35
22:06:38|27992.36
22:06:39|27992.35
22:06:39|27992.35
22:06:40|27992.36
22:06:41|27992.35
22:06:42|27992.36
22:06:43|27992.35
22:06:44|27992.35
22:06:45|27992.39
22:06:46|27992.39
22:06:47|27992.39
22:06:48|27992.58
22:06:49|27992.58
22:06:50|27992.57
22:06:51|27992.57
22:06:53|27992.58
22:06:54|27992.57
22:06:55|27992.39
22:06:56|27992.35
22:06:58|27992.36
22:06:58|27991.45
22:06:59|27991.16
22:07:00|27990.23
22:07:01|27989.62
22:07:02|27989.62
22:07:03|27989.62
22:07:04|27988.35
22:07:06|27986.41
22:07:06|27986.41
22:07:07|27986.42
22:07:08|27986.42
22:07:10|27986.41
22:07:11|27986.41
22:07:11|27986.41
22:07:12|27986.41
22:07:14|27986.41
22:07:15|27986.41
22:07:15|27986.41
22:07:17|27970.
22:07:18|27967.83
22:07:19|27973.3
22:07:20|27973.3
22:07:21|27973.3
22:07:22|27973.3
22:07:23|27973.3
22:07:24|27973.86
22:07:25|27973.85
22:07:26|27973.85
22:07:27|27974.91
22:07:28|27975.12
22:07:29|27975.12
22:07:30|27975.12
22:07:31|27975.11
22:07:32|27975.11
22:07:33|27975.11
22:07:34|27975.12
22:07:35|27975.12
22:07:36|27975.11
22:07:37|27975.11
22:07:38|27975.11
22:07:39|27975.11
22:07:40|27975.11
22:07:41|27975.11
22:07:42|27975.11
22:07:43|27975.11
22:07:44|27975.11
22:07:45|27975.11
22:07:46|27975.11
22:07:47|27975.12
22:07:48|27975.11
22:07:49|27975.11
22:07:50|27975.11
22:07:51|27975.11
22:07:52|27975.11
22:07:53|27975.11
22:07:55|27975.11
22:07:56|27975.11
22:07:57|27975.11
22:07:58|27975.11
22:07:58|27975.11
22:08:00|27975.12
22:08:00|27975.12
22:08:02|27975.12
22:08:03|27975.11
22:08:04|27975.12
22:08:05|27975.12
22:08:06|27975.12
22:08:07|27975.12
22:08:07|27975.11
22:08:09|27975.11
22:08:10|27975.11
22:08:11|27975.12
22:08:12|27975.12
22:08:12|27975.11
22:08:13|27975.11
22:08:14|27975.12
22:08:15|27975.12
22:08:17|27980.71
22:08:17|27983.51
22:08:19|27983.9
22:08:19|27983.91
22:08:20|27983.91
22:08:22|27983.91
22:08:23|27983.9
22:08:24|27983.91
22:08:24|27983.9
22:08:25|27983.9
22:08:27|27983.91
22:08:27|27983.91
22:08:29|27983.9
22:08:30|27983.9
22:08:31|27983.91
22:08:32|27983.91
22:08:33|27983.9
22:08:33|27983.91
22:08:34|27983.91
22:08:36|27983.91
22:08:36|27983.91
22:08:38|27983.9
22:08:38|27983.91
22:08:40|27983.9
22:08:41|27983.9
22:08:42|27983.91
22:08:43|27983.9
22:08:44|27983.91
22:08:45|27983.91
22:08:46|27983.9
22:08:47|27983.9
22:08:48|27983.9
22:08:49|27983.9
22:08:50|27983.91
22:08:51|27983.91
22:08:52|27983.9
22:08:53|27983.9
22:08:54|27985.73
22:08:55|27986.58
22:08:57|27986.58
22:08:57|27986.59
22:08:58|27986.6
22:08:59|27986.59
22:09:00|27986.59
22:09:01|27986.59
22:09:02|27986.6
22:09:03|27986.59
22:09:04|27986.6
22:09:05|27986.6
22:09:06|27986.6
22:09:07|27986.6
22:09:08|27986.59
22:09:09|27986.84
22:09:10|27986.97
22:09:11|27986.96
22:09:12|27986.97
22:09:13|27986.97
22:09:14|27986.96
22:09:15|27986.97
22:09:16|27986.96
22:09:17|27986.97
22:09:18|27986.96
22:09:19|27986.97
22:09:20|27986.96
22:09:21|27986.97
22:09:22|27986.96
22:09:23|27986.96
22:09:24|27986.96
22:09:25|27986.96
22:09:26|27986.96
22:09:27|27986.97
22:09:28|27986.97
22:09:29|27986.96
22:09:30|27986.96
22:09:31|27986.96
22:09:32|27986.96
22:09:33|27986.97
22:09:34|27986.96
22:09:35|27986.96
22:09:36|27986.96
22:09:37|27986.97
22:09:38|27986.97
22:09:39|27986.97
22:09:40|27986.97
22:09:41|27986.96
22:09:42|27986.96
22:09:43|27986.97
22:09:44|27986.97
22:09:45|27986.97
22:09:46|27986.97
22:09:47|27986.96
22:09:48|27986.96
22:09:49|27986.97
22:09:50|27986.97
22:09:51|27986.96
22:09:52|27986.96
22:09:53|27986.97
22:09:54|27986.97
22:09:56|27986.96
22:09:57|27986.97
22:09:58|27986.96
22:09:59|27986.96
22:10:00|27986.97
22:10:01|27986.96
22:10:03|27986.97
22:10:03|27986.97
22:10:04|27986.97
22:10:05|27986.96
22:10:07|27986.96
22:10:07|27983.59
22:10:08|27983.59
22:10:09|27983.6
22:10:11|27983.6
22:10:12|27983.6
22:10:13|27983.6
22:10:14|27983.6
22:10:15|27983.6
22:10:16|27983.6
22:10:17|27983.6
22:10:18|27983.6
22:10:19|27983.59
22:10:20|27983.59
22:10:21|27983.59
22:10:22|27983.6
22:10:23|27984.14
22:10:24|27984.15
22:10:25|27984.17
22:10:26|27984.17
22:10:27|27984.17
22:10:28|27984.17
22:10:29|27984.17
22:10:30|27984.17
22:10:31|27984.17
22:10:32|27984.26
22:10:33|27984.26
22:10:34|27984.25
22:10:35|27984.25
22:10:36|27984.26
22:10:37|27984.26
22:10:38|27984.26
22:10:39|27984.25
22:10:40|27984.26
22:10:41|27984.26
22:10:42|27984.26
22:10:43|27984.25
22:10:44|27984.25
22:10:45|27984.25
22:10:46|27984.26
22:10:47|27984.26
22:10:48|27984.25
22:10:49|27984.26
22:10:50|27984.26
22:10:51|27984.26
22:10:52|27984.26
22:10:53|27984.26
22:10:54|27984.25
22:10:55|27984.25
22:10:56|27984.25
22:10:58|27984.26
22:10:58|27984.26
22:10:59|27984.26
22:11:00|27984.25
22:11:01|27984.25
22:11:02|27984.26
22:11:03|27984.25
22:11:04|27984.25
22:11:05|27984.25
22:11:06|27984.29
22:11:07|27984.3
22:11:08|27984.29
22:11:09|27984.3
22:11:10|27984.29
22:11:11|27984.29
22:11:12|27984.29
22:11:13|27984.29
22:11:14|27984.29
22:11:15|27984.29
22:11:16|27984.29
22:11:17|27984.29
22:11:18|27984.29
22:11:19|27984.29
22:11:20|27984.29
22:11:21|27984.29
22:11:22|27984.29
22:11:23|27984.29
22:11:24|27984.29
22:11:25|27984.29
22:11:26|27984.29
22:11:27|27984.29
22:11:28|27984.3
22:11:29|27984.3
22:11:30|27984.3
22:11:31|27984.3
22:11:32|27984.29
22:11:33|27984.29
22:11:34|27984.3
22:11:35|27984.29
22:11:36|27984.29
22:11:37|27984.3
22:11:38|27984.29
22:11:39|27984.29
22:11:40|27984.29
22:11:41|27984.3
22:11:42|27984.3
22:11:43|27984.29
22:11:44|27984.3
22:11:45|27984.29
22:11:46|27984.3
22:11:47|27984.3
22:11:48|27984.3
22:11:49|27984.3
22:11:50|27984.3
22:11:51|27984.3
22:11:52|27984.29
22:11:53|27984.29
22:11:54|27978.6
22:11:55|27978.6
22:11:56|27978.59
22:11:58|27978.59
22:11:59|27978.6
22:12:00|27978.6
22:12:01|27978.6
22:12:02|27978.6
22:12:03|27978.6
22:12:04|27978.6
22:12:05|27978.6
22:12:06|27978.6
22:12:07|27978.59
22:12:08|27978.6
22:12:09|27978.6
22:12:10|27978.59
22:12:11|27978.6
22:12:12|27978.6
22:12:13|27978.59
22:12:14|27978.59
22:12:15|27978.6
22:12:16|27978.6
22:12:17|27978.6
22:12:18|27978.59
22:12:19|27978.59
22:12:20|27978.6
22:12:21|27978.6
22:12:22|27978.6
22:12:23|27978.59
22:12:24|27978.59
22:12:25|27978.59
22:12:27|27978.6
22:12:27|27978.6
22:12:28|27978.59
22:12:29|27978.59
22:12:30|27978.59
22:12:31|27978.6
22:12:32|27978.6
22:12:33|27978.6
22:12:34|27978.6
22:12:35|27978.6
22:12:36|27978.6
22:12:37|27978.59
22:12:38|27978.04
22:12:39|27978.03
22:12:40|27978.03
22:12:41|27977.48
22:12:42|27977.47
22:12:43|27977.47
22:12:44|27977.48
22:12:45|27977.48
22:12:46|27977.48
22:12:47|27977.47
22:12:48|27977.47
22:12:49|27977.48
22:12:50|27977.47
22:12:51|27977.47
22:12:52|27977.48
22:12:53|27977.47
22:12:54|27977.47
22:12:55|27977.47
22:12:56|27977.47
22:12:57|27977.47
22:12:59|27977.47
22:13:00|27977.48
22:13:01|27977.47
22:13:02|27977.47
22:13:03|27977.47
22:13:04|27977.47
22:13:05|27976.92
22:13:06|27976.91
22:13:07|27976.91
22:13:08|27976.92
22:13:09|27976.92
22:13:10|27976.92
22:13:11|27976.91
22:13:12|27976.91
22:13:13|27976.91
22:13:14|27976.92
22:13:15|27976.91
22:13:16|27976.91
22:13:17|27976.92
22:13:18|27976.87
22:13:19|27976.65
22:13:20|27976.65
22:13:21|27976.56
22:13:22|27976.56
22:13:23|27976.56
22:13:24|27976.56
22:13:25|27976.57
22:13:26|27976.57
22:13:27|27976.57
22:13:28|27976.56
22:13:29|27976.56
22:13:30|27976.56
22:13:31|27976.56
22:13:32|27958.89
22:13:33|27961.41
22:13:34|27961.42
22:13:35|27961.1
22:13:36|27961.1
22:13:37|27961.1
22:13:38|27961.1
22:13:39|27961.1
22:13:40|27961.1
22:13:41|27961.1
22:13:42|27961.11
22:13:43|27961.05
22:13:44|27960.99
22:13:45|27960.91
22:13:46|27960.91
22:13:47|27960.91
22:13:48|27960.91
22:13:49|27960.91
22:13:50|27960.92
22:13:51|27960.91
22:13:52|27960.91
22:13:53|27960.36
22:13:54|27960.35
22:13:55|27958.18
22:13:56|27956.78
22:13:57|27951.8
22:13:58|27951.81
22:13:59|27945.46
22:14:00|27942.
22:14:02|27924.21
22:14:03|27923.44
22:14:04|27923.44
22:14:05|27927.24
22:14:06|27933.7
22:14:07|27935.51
22:14:08|27936.87
22:14:09|27936.86
22:14:10|27936.87
22:14:10|27939.
22:14:12|27939.
22:14:13|27939.
22:14:14|27941.46
22:14:15|27939.43
22:14:16|27939.42
22:14:17|27939.42
22:14:19|27939.43
22:14:19|27939.42
22:14:20|27939.43
22:14:21|27939.43
22:14:23|27939.42
22:14:24|27939.43
22:14:24|27939.42
22:14:25|27939.42
22:14:27|27939.42
22:14:27|27939.42
22:14:28|27939.43
22:14:29|27939.42
22:14:30|27936.31
22:14:31|27936.3
22:14:32|27936.31
22:14:33|27936.3
22:14:34|27936.31
22:14:35|27936.3
22:14:37|27936.3
22:14:37|27936.3
22:14:38|27936.3
22:14:39|27936.31
22:14:40|27936.24
22:14:42|27935.84
22:14:42|27935.84
22:14:43|27935.85
22:14:44|27935.84
22:14:45|27935.84
22:14:46|27928.55
22:14:47|27928.07
22:14:49|27928.07
22:14:49|27928.07
22:14:51|27928.07
22:14:51|27928.07
22:14:52|27928.07
22:14:54|27930.26
22:14:54|27933.66
22:14:56|27933.65
22:14:56|27933.65
22:14:57|27933.66
22:14:58|27933.66
22:14:59|27931.7
22:15:01|27931.69
22:15:02|27931.7
22:15:03|27931.69
22:15:04|27931.68
22:15:05|27929.81
22:15:06|27927.43
22:15:06|27927.43
22:15:08|27927.43
22:15:09|27927.42
22:15:10|27927.42
22:15:11|27927.42
22:15:12|27927.42
22:15:13|27927.42
22:15:14|27927.42
22:15:15|27927.41
22:15:16|27927.41
22:15:17|27927.42
22:15:18|27927.42
22:15:19|27927.42
22:15:20|27927.42
22:15:21|27927.43
22:15:22|27927.43
22:15:23|27927.42
22:15:24|27927.42
22:15:25|27927.42
22:15:26|27927.42
22:15:27|27927.43
22:15:28|27927.43
22:15:29|27928.8
22:15:30|27929.81
22:15:31|27929.88
22:15:32|27930.58
22:15:33|27930.65
22:15:34|27930.64
22:15:35|27930.64
22:15:36|27930.64
22:15:37|27930.64
22:15:38|27930.65
22:15:39|27930.65
22:15:40|27930.64
22:15:41|27930.64
22:15:42|27930.64
22:15:43|27930.65
22:15:44|27930.65
22:15:45|27930.65
22:15:46|27930.65
22:15:47|27930.65
22:15:48|27930.65
22:15:49|27930.65
22:15:50|27930.65
22:15:51|27930.65
22:15:52|27930.65
22:15:53|27931.42
22:15:54|27931.42
22:15:55|27931.41
22:15:56|27931.41
22:15:57|27931.41
22:15:58|27931.41
22:15:59|27931.42
22:16:00|27931.41
22:16:02|27931.41
22:16:03|27931.41
22:16:04|27931.41
22:16:05|27931.42
22:16:06|27931.41
22:16:07|27931.42
22:16:08|27931.41
22:16:09|27931.41
22:16:10|27931.41
22:16:11|27931.42
22:16:12|27931.41
22:16:13|27931.42
22:16:14|27931.41
22:16:15|27931.41
22:16:16|27931.42
22:16:17|27931.42
22:16:18|27931.41
22:16:19|27931.42
22:16:20|27931.42
22:16:21|27931.44
22:16:22|27931.65
22:16:23|27931.66
22:16:24|27931.67
22:16:25|27931.67
22:16:26|27931.68
22:16:27|27931.67
22:16:28|27931.67
22:16:29|27931.68
22:16:30|27931.68
22:16:31|27931.68
22:16:32|27931.68
22:16:33|27931.68
22:16:34|27931.68
22:16:35|27931.68
22:16:36|27931.68
22:16:37|27931.68
22:16:38|27931.68
22:16:39|27931.68
22:16:40|27931.97
22:16:41|27931.98
22:16:42|27931.99
22:16:43|27931.98
22:16:44|27931.98
22:16:45|27931.98
22:16:46|27931.99
22:16:47|27931.98
22:16:48|27931.98
22:16:49|27931.99
22:16:51|27931.99
22:16:51|27931.99
22:16:52|27932.63
22:16:53|27932.63
22:16:54|27932.63
22:16:55|27935.85
22:16:56|27935.85
22:16:57|27935.85
22:16:58|27935.85
22:16:59|27939.01
22:17:00|27939.84
22:17:01|27939.84
22:17:02|27939.85
22:17:04|27939.85
22:17:05|27939.85
22:17:06|27939.97
22:17:07|27939.97
22:17:07|27939.98
22:17:09|27939.98
22:17:10|27939.98
22:17:11|27939.98
22:17:12|27939.99
22:17:13|27939.99
22:17:14|27941.28
22:17:15|27941.29
22:17:16|27941.32
22:17:17|27942.44
22:17:18|27942.43
22:17:19|27946.21
22:17:20|27946.21
22:17:21|27946.2
22:17:22|27946.21
22:17:23|27946.21
22:17:24|27946.21
22:17:25|27946.21
22:17:26|27946.21
22:17:27|27946.2
22:17:28|27946.21
22:17:29|27946.21
22:17:30|27946.21
22:17:31|27946.21
22:17:32|27946.21
22:17:33|27946.2
22:17:33|27946.2
22:17:35|27946.21
22:17:35|27946.2
22:17:37|27946.23
22:17:38|27946.24
22:17:38|27946.23
22:17:40|27946.23
22:17:41|27946.23
22:17:41|27946.23
22:17:43|27946.24
22:17:44|27946.24
22:17:44|27946.23
22:17:46|27946.24
22:17:47|27946.23
22:17:47|27946.24
22:17:49|27946.24
22:17:50|27946.23
22:17:50|27946.23
22:17:52|27946.23
22:17:53|27946.23
22:17:53|27946.23
22:17:55|27946.23
22:17:55|27946.24
22:17:57|27946.24
22:17:57|27946.24
22:17:59|27946.24
22:18:00|27946.24
22:18:01|27946.24
22:18:02|27946.23
22:18:03|27946.23
22:18:04|27946.23
22:18:06|27946.23
22:18:06|27946.24
22:18:07|27946.23
22:18:08|27946.27
22:18:09|27946.26
22:18:10|27946.27
22:18:11|27946.27
22:18:12|27946.27
22:18:13|27946.26
22:18:14|27946.27
22:18:15|27946.27
22:18:16|27946.27
22:18:17|27946.27
22:18:18|27946.27
22:18:19|27946.27
22:18:20|27946.27
22:18:21|27946.26
22:18:22|27946.26
22:18:23|27946.27
22:18:24|27946.27
22:18:25|27946.26
22:18:26|27946.26
22:18:27|27946.27
22:18:28|27946.27
22:18:29|27946.26
22:18:30|27946.26
22:18:31|27946.27
22:18:32|27946.27
22:18:33|27946.27
22:18:34|27946.27
22:18:35|27946.27
22:18:36|27946.27
22:18:37|27946.27
22:18:38|27946.27
22:18:39|27946.27
22:18:40|27946.27
22:18:41|27946.27
22:18:42|27946.27
22:18:43|27946.27
22:18:44|27946.26
22:18:45|27946.26
22:18:46|27946.26
22:18:47|27946.23
22:18:48|27946.24
22:18:49|27946.24
22:18:50|27946.23
22:18:51|27946.24
22:18:52|27946.23
22:18:53|27946.24
22:18:54|27946.24
22:18:55|27946.23
22:18:56|27946.23
22:18:57|27946.24
22:18:58|27946.23
22:18:59|27946.24
22:19:00|27946.24
22:19:01|27946.24
22:19:02|27946.24
22:19:03|27946.24
22:19:05|27946.23
22:19:06|27946.23
22:19:07|27946.24
22:19:07|27946.24
22:19:09|27946.23
22:19:09|27946.23
22:19:11|27946.23
22:19:12|27946.24
22:19:14|27946.24
22:19:14|27946.24
22:19:15|27946.24
22:19:16|27946.24
22:19:17|27946.23
22:19:18|27946.23
22:19:19|27946.24
22:19:20|27946.23
22:19:21|27946.24
22:19:22|27946.24
22:19:23|27946.24
22:19:24|27946.23
22:19:25|27946.24
22:19:26|27946.23
22:19:27|27946.23
22:19:28|27946.23
22:19:29|27946.24
22:19:30|27946.24
22:19:31|27946.24
22:19:32|27946.24
22:19:33|27946.24
22:19:34|27946.24
22:19:35|27946.23
22:19:36|27946.24
22:19:37|27946.23
22:19:38|27946.23
22:19:39|27946.23
22:19:40|27946.23
22:19:41|27946.23
22:19:42|27946.24
22:19:43|27946.24
22:19:44|27946.24
22:19:45|27946.23
22:19:46|27946.24
22:19:47|27946.23
22:19:48|27946.24
22:19:49|27946.24
22:19:50|27946.24
22:19:51|27946.24
22:19:52|27946.24
22:19:53|27946.24
22:19:54|27946.23
22:19:55|27946.23
22:19:56|27946.23
22:19:57|27946.23
22:19:58|27946.23
22:19:59|27946.23
22:20:00|27946.24
22:20:01|27946.24
22:20:02|27946.23
22:20:03|27946.23
22:20:04|27946.23
22:20:06|27946.24
22:20:07|27946.23
22:20:08|27946.23
22:20:09|27946.23
22:20:10|27946.23
22:20:11|27946.23
22:20:12|27946.24
22:20:13|27946.23
22:20:14|27946.24
22:20:15|27946.23
22:20:16|27946.23
22:20:16|27946.23
22:20:18|27946.23
22:20:18|27946.23
22:20:20|27946.23
22:20:21|27946.24
22:20:22|27946.24
22:20:22|27946.24
22:20:24|27946.24
22:20:25|27946.24
22:20:26|27946.24
22:20:27|27946.24
22:20:28|27946.24
22:20:29|27946.24
22:20:30|27946.24
22:20:31|27946.23
22:20:32|27946.23
22:20:33|27946.24
22:20:34|27946.23
22:20:35|27946.23
22:20:36|27946.24
22:20:37|27946.24
22:20:37|27946.23
22:20:39|27946.24
22:20:39|27946.23
22:20:41|27946.23
22:20:42|27946.23
22:20:43|27946.23
22:20:44|27946.23
22:20:45|27946.23
22:20:46|27946.23
22:20:47|27946.23
22:20:47|27946.24
22:20:49|27946.23
22:20:50|27946.24
22:20:50|27946.24
22:20:52|27946.24
22:20:52|27946.24
22:20:54|27946.23
22:20:54|27946.24
22:20:55|27946.24
22:20:57|27946.23
22:20:58|27946.23
22:20:59|27946.24
22:20:59|27946.24
22:21:00|27946.23
22:21:02|27946.23
22:21:03|27946.23
22:21:04|27946.23
22:21:05|27946.23
22:21:06|27946.23
22:21:07|27946.23
22:21:09|27946.23
22:21:10|27950.83
22:21:11|27950.83
22:21:11|27950.83
22:21:12|27950.82
22:21:13|27951.21
22:21:15|27951.22
22:21:15|27951.26
22:21:17|27951.26
22:21:18|27951.66
22:21:18|27951.72
22:21:19|27951.83
22:21:21|27951.83
22:21:22|27951.83
22:21:23|27951.82
22:21:23|27951.83
22:21:25|27951.83
22:21:25|27951.82
22:21:26|27951.83
22:21:28|27951.83
22:21:29|27951.82
22:21:30|27951.83
22:21:30|27951.82
22:21:32|27951.82
22:21:33|27951.83
22:21:34|27951.83
22:21:35|27951.82
22:21:36|27951.82
22:21:37|27951.82
22:21:38|27951.83
22:21:39|27951.83
22:21:40|27951.83
22:21:41|27951.82
22:21:42|27951.82
22:21:42|27951.83
22:21:44|27951.83
22:21:45|27951.82
22:21:46|27951.83
22:21:47|27952.48
22:21:48|27952.54
22:21:49|27952.54
22:21:50|27952.54
22:21:51|27952.55
22:21:52|27952.55
22:21:53|27952.55
22:21:54|27952.54
22:21:55|27952.54
22:21:56|27952.55
22:21:57|27952.55
22:21:59|27952.54
22:21:59|27952.54
22:22:00|27952.54
22:22:01|27952.54
22:22:02|27952.54
22:22:03|27952.54
22:22:04|27952.54
22:22:05|27952.54
22:22:06|27952.54
22:22:08|27952.55
22:22:08|27952.55
22:22:10|27952.55
22:22:11|27952.54
22:22:12|27952.55
22:22:13|27952.55
22:22:14|27952.55
22:22:15|27952.54
22:22:16|27952.55
22:22:17|27952.55
22:22:18|27952.55
22:22:19|27952.54
22:22:20|27952.54
22:22:21|27952.54
22:22:22|27952.54
22:22:23|27952.55
22:22:24|27952.55
22:22:25|27952.55
22:22:26|27952.54
22:22:27|27952.54
22:22:28|27953.
22:22:29|27954.6
22:22:30|27954.78
22:22:31|27954.78
22:22:32|27954.78
22:22:33|27954.78
22:22:34|27954.78
22:22:35|27954.78
22:22:36|27954.77
22:22:37|27954.77
22:22:38|27954.78
22:22:39|27954.78
22:22:40|27954.77
22:22:41|27954.78
22:22:42|27954.78
22:22:43|27954.78
22:22:44|27954.78
22:22:45|27954.77
22:22:46|27954.77
22:22:47|27954.77
22:22:48|27954.78
22:22:49|27954.78
22:22:50|27954.78
22:22:51|27954.78
22:22:52|27954.77
22:22:53|27954.78
22:22:54|27954.77
22:22:55|27954.77
22:22:56|27954.78
22:22:57|27954.78
22:22:58|27954.78
22:22:59|27954.78
22:23:00|27954.77
22:23:01|27954.77
22:23:02|27954.78
22:23:03|27954.77
22:23:04|27954.78
22:23:05|27954.78
22:23:06|27954.77
22:23:07|27954.77
22:23:09|27954.77
22:23:09|27951.08
22:23:11|27947.53
22:23:12|27947.53
22:23:13|27947.52
22:23:15|27947.53
22:23:15|27947.53
22:23:17|27934.76
22:23:18|27934.76
22:23:19|27934.75
22:23:19|27934.76
22:23:21|27934.75
22:23:21|27934.75
22:23:22|27934.76
22:23:23|27934.76
22:23:24|27935.3
22:23:26|27935.31
22:23:26|27935.31
22:23:28|27935.31
22:23:29|27935.31
22:23:30|27935.31
22:23:31|27935.31
22:23:31|27935.31
22:23:32|27935.3
22:23:33|27935.3
22:23:34|27935.3
22:23:36|27935.3
22:23:36|27935.31
22:23:37|27935.31
22:23:38|27934.74
22:23:39|27934.75
22:23:40|27934.74
22:23:42|27934.74
22:23:42|27934.75
22:23:43|27934.75
22:23:44|27934.75
22:23:46|27933.83
22:23:47|27933.37
22:23:48|27932.35
22:23:48|27932.35
22:23:49|27932.35
22:23:51|27932.35
22:23:52|27932.35
22:23:53|27932.36
22:23:53|27932.35
22:23:55|27932.35
22:23:56|27932.35
22:23:56|27932.35
22:23:57|27932.35
22:23:58|27932.35
22:23:59|27932.35
22:24:00|27932.36
22:24:02|27932.36
22:24:03|27932.35
22:24:04|27932.35
22:24:04|27932.35
22:24:05|27932.35
22:24:06|27932.35
22:24:08|27932.35
22:24:08|27932.35
22:24:10|27932.36
22:24:11|27932.36
22:24:12|27932.36
22:24:14|27932.35
22:24:15|27932.36
22:24:16|27932.36
22:24:17|27932.36
22:24:18|27932.36
22:24:19|27935.85
22:24:20|27935.85
22:24:21|27935.85
22:24:22|27935.85
22:24:22|27935.29
22:24:24|27935.29
22:24:25|27935.3
22:24:26|27935.29
22:24:26|27935.3
22:24:28|27935.29
22:24:29|27935.29
22:24:30|27935.29
22:24:31|27935.3
22:24:31|27935.29
22:24:33|27935.29
22:24:34|27935.29
22:24:35|27935.29
22:24:35|27935.3
22:24:37|27935.29
22:24:38|27935.29
22:24:39|27935.3
22:24:40|27935.29
22:24:41|27935.29
22:24:42|27935.3
22:24:43|27935.29
22:24:44|27935.3
22:24:45|27935.3
22:24:46|27935.29
22:24:47|27935.3
22:24:48|27932.36
22:24:49|27932.35
22:24:50|27932.35
22:24:51|27932.35
22:24:52|27932.36
22:24:53|27932.35
22:24:54|27932.36
22:24:55|27932.36
22:24:55|27925.14
22:24:57|27925.14
22:24:58|27925.14
22:24:58|27925.13
22:24:59|27925.13
22:25:01|27925.14
22:25:01|27925.14
22:25:03|27925.13
22:25:03|27925.14
22:25:04|27925.14
22:25:06|27925.13
22:25:06|27925.13
22:25:07|27925.13
22:25:08|27925.13
22:25:10|27925.14
22:25:11|27918.52
22:25:12|27918.05
22:25:13|27916.63
22:25:14|27916.24
22:25:15|27915.27
22:25:16|27903.19
22:25:18|27900.01
22:25:18|27900.
22:25:19|27900.01
22:25:20|27900.02
22:25:21|27900.02
22:25:22|27900.84
22:25:23|27902.58
22:25:24|27904.74
22:25:25|27908.69
22:25:26|27909.21
22:25:27|27909.2
22:25:28|27909.21
22:25:29|27909.2
22:25:30|27909.21
22:25:31|27909.21
22:25:32|27909.21
22:25:33|27909.21
22:25:34|27915.71
22:25:35|27917.52
22:25:36|27917.53
22:25:37|27917.53
22:25:38|27917.52
22:25:39|27917.53
22:25:40|27917.53
22:25:41|27920.
22:25:42|27925.9
22:25:43|27925.89
22:25:44|27925.89
22:25:45|27925.89
22:25:46|27925.9
22:25:47|27925.89
22:25:48|27925.9
22:25:49|27928.4
22:25:50|27929.52
22:25:51|27929.54
22:25:52|27930.65
22:25:53|27934.26
22:25:54|27934.27
22:25:55|27934.26
22:25:56|27934.26
22:25:57|27934.26
22:25:58|27934.27
22:25:59|27930.12
22:26:00|27930.04
22:26:01|27930.03
22:26:02|27930.03
22:26:03|27930.04
22:26:04|27930.03
22:26:05|27930.03
22:26:06|27930.03
22:26:07|27931.04
22:26:08|27931.8
22:26:09|27931.87
22:26:10|27934.26
22:26:12|27933.28
22:26:13|27933.28
22:26:14|27933.28
22:26:14|27933.27
22:26:16|27933.28
22:26:18|27933.27
22:26:18|27933.28
22:26:20|27933.28
22:26:21|27933.27
22:26:22|27933.27
22:26:23|27933.28
22:26:24|27933.28
22:26:25|27933.27
22:26:26|27933.27
22:26:27|27930.12
22:26:28|27930.03
22:26:29|27925.91
22:26:30|27924.57
22:26:31|27924.58
22:26:32|27924.57
22:26:32|27924.57
22:26:34|27924.58
22:26:35|27924.57
22:26:36|27924.58
22:26:37|27924.58
22:26:38|27924.58
22:26:39|27924.58
22:26:40|27924.58
22:26:40|27926.04
22:26:42|27926.04
22:26:43|27926.06
22:26:44|27926.06
22:26:44|27926.06
22:26:45|27926.06
22:26:47|27926.05
22:26:48|27926.06
22:26:49|27930.19
22:26:50|27933.8
22:26:50|27933.8
22:26:52|27933.8
22:26:53|27933.79
22:26:54|27933.79
22:26:55|27933.8
22:26:56|27933.79
22:26:57|27933.79
22:26:58|27931.36
22:26:59|27931.36
22:27:00|27931.36
22:27:01|27931.36
22:27:02|27931.37
22:27:03|27931.36
22:27:04|27931.37
22:27:05|27933.52
22:27:06|27933.8
22:27:07|27935.29
22:27:08|27935.29
22:27:09|27935.3
22:27:10|27935.29
22:27:11|27935.3
22:27:12|27935.98
22:27:14|27935.98
22:27:15|27935.97
22:27:16|27935.98
22:27:17|27935.98
22:27:18|27935.98
22:27:19|27935.97
22:27:20|27935.97
22:27:21|27935.98
22:27:22|27935.98
22:27:23|27935.98
22:27:25|27935.98
22:27:26|27935.98
22:27:27|27935.98
22:27:27|27935.97
22:27:28|27935.97
22:27:29|27935.97
22:27:31|27935.98
22:27:31|27935.98
22:27:32|27935.98
22:27:34|27935.97
22:27:34|27936.88
22:27:36|27936.88
22:27:37|27936.87
22:27:37|27936.87
22:27:39|27936.87
22:27:39|27936.87
22:27:41|27936.87
22:27:42|27936.87
22:27:42|27936.88
22:27:43|27936.87
22:27:44|27936.87
22:27:45|27936.88
22:27:46|27936.88
22:27:48|27936.87
22:27:49|27936.88
22:27:50|27936.88
22:27:50|27936.97
22:27:52|27936.97
22:27:52|27937.05
22:27:53|27937.05
22:27:54|27937.05
22:27:55|27937.05
22:27:56|27937.05
22:27:58|27928.37
22:27:58|27928.36
22:28:00|27925.99
22:28:01|27926.
22:28:02|27926.
22:28:02|27926.
22:28:03|27926.
22:28:05|27925.99
22:28:05|27925.99
22:28:06|27925.77
22:28:07|27925.78
22:28:08|27925.78
22:28:09|27925.5
22:28:10|27925.49
22:28:11|27925.49
22:28:12|27925.5
22:28:14|27925.5
22:28:15|27925.5
22:28:16|27925.5
22:28:17|27925.49
22:28:18|27925.49
22:28:19|27924.01
22:28:20|27924.01
22:28:21|27924.01
22:28:23|27924.01
22:28:23|27924.01
22:28:24|27924.05
22:28:25|27924.06
22:28:27|27924.06
22:28:27|27924.05
22:28:29|27924.05
22:28:30|27924.05
22:28:31|27924.05
22:28:32|27924.06
22:28:33|27924.06
22:28:34|27924.05
22:28:35|27924.06
22:28:36|27924.06
22:28:37|27924.05
22:28:38|27924.06
22:28:39|27924.05
22:28:40|27924.06
22:28:41|27924.06
22:28:42|27924.06
22:28:42|27924.01
22:28:44|27924.01
22:28:45|27924.02
22:28:46|27924.02
22:28:46|27924.02
22:28:48|27924.01
22:28:49|27924.02
22:28:50|27924.01
22:28:50|27924.01
22:28:52|27924.02
22:28:53|27924.01
22:28:54|27924.02
22:28:55|27924.01
22:28:56|27924.01
22:28:57|27924.02
22:28:57|27924.02
22:28:59|27924.02
22:29:00|27924.01
22:29:01|27924.02
22:29:02|27924.02
22:29:03|27924.02
22:29:04|27924.01
22:29:05|27924.01
22:29:05|27924.01
22:29:07|27924.01
22:29:08|27924.02
22:29:08|27924.02
22:29:10|27924.01
22:29:10|27924.01
22:29:12|27924.02
22:29:13|27924.01
22:29:14|27924.01
22:29:14|27924.02
22:29:16|27924.02
22:29:18|27924.02
22:29:19|27924.02
22:29:19|27924.02
22:29:20|27924.02
22:29:22|27924.01
22:29:23|27924.01
22:29:23|27924.01
22:29:25|27924.02
22:29:26|27924.01
22:29:27|27924.01
22:29:28|27924.01
22:29:28|27924.02
22:29:30|27924.02
22:29:31|27924.02
22:29:32|27924.01
22:29:33|27924.01
22:29:34|27924.02
22:29:35|27924.01
22:29:36|27924.02
22:29:37|27924.02
22:29:37|27924.02
22:29:38|27924.01
22:29:40|27924.02
22:29:41|27924.02
22:29:41|27924.01
22:29:43|27924.02
22:29:44|27924.02
22:29:45|27924.02
22:29:45|27924.01
22:29:47|27924.02
22:29:48|27924.02
22:29:49|27924.02
22:29:50|27924.01
22:29:51|27924.01
22:29:52|27924.02
22:29:52|27924.02
22:29:54|27924.01
22:29:54|27924.01
22:29:56|27924.02
22:29:57|27924.01
22:29:58|27924.01
22:29:59|27924.01
22:29:59|27924.02
22:30:01|27924.01
22:30:01|27924.02
22:30:02|27924.02
22:30:04|27924.02
22:30:05|27924.02
22:30:05|27924.02
22:30:07|27924.02
22:30:08|27924.02
22:30:09|27924.02
22:30:10|27924.01
22:30:11|27924.01
22:30:12|27930.84
22:30:13|27930.85
22:30:14|27930.84
22:30:15|27930.85
22:30:16|27930.84
22:30:18|27930.85
22:30:19|27930.85
22:30:20|27930.85
22:30:21|27930.29
22:30:22|27930.29
22:30:23|27930.28
22:30:24|27930.29
22:30:25|27930.29
22:30:26|27930.29
22:30:27|27930.29
22:30:28|27930.29
22:30:29|27930.29
22:30:30|27930.84
22:30:31|27930.84
22:30:32|27930.84
22:30:33|27930.84
22:30:34|27930.83
22:30:35|27930.83
22:30:36|27930.83
22:30:37|27930.83
22:30:38|27930.84
22:30:39|27930.84
22:30:40|27930.83
22:30:41|27930.83
22:30:42|27930.84
22:30:43|27930.83
22:30:44|27930.83
22:30:45|27930.83
22:30:46|27930.83
22:30:47|27930.83
22:30:48|27930.83
22:30:49|27930.83
22:30:50|27930.83
22:30:51|27930.83
22:30:52|27930.83
22:30:53|27930.83
22:30:54|27930.84
22:30:55|27932.25
22:30:56|27932.25
22:30:57|27932.57
22:30:58|27932.64
22:30:59|27932.81
22:31:00|27933.01
22:31:01|27933.02
22:31:02|27933.01
22:31:03|27933.01
22:31:04|27933.02
22:31:05|27933.02
22:31:06|27933.02
22:31:07|27933.01
22:31:08|27933.01
22:31:09|27933.02
22:31:10|27933.02
22:31:11|27933.02
22:31:12|27933.02
22:31:13|27933.01
22:31:14|27933.01
22:31:15|27933.01
22:31:16|27933.02
22:31:18|27933.01
22:31:18|27933.01
22:31:20|27933.01
22:31:21|27933.01
22:31:22|27933.01
22:31:23|27933.02
22:31:24|27933.02
22:31:25|27933.02
22:31:26|27933.01
22:31:27|27933.02
22:31:27|27933.02
22:31:29|27933.01
22:31:29|27933.02
22:31:31|27933.02
22:31:32|27933.02
22:31:32|27933.02
22:31:33|27933.01
22:31:34|27933.01
22:31:35|27933.01
22:31:36|27933.01
22:31:38|27933.01
22:31:38|27933.01
22:31:40|27933.56
22:31:40|27933.56
22:31:41|27933.56
22:31:42|27933.56
22:31:43|27933.56
22:31:44|27933.56
22:31:45|27933.56
22:31:46|27933.56
22:31:47|27933.56
22:31:49|27933.56
22:31:49|27933.57
22:31:50|27933.57
22:31:52|27933.56
22:31:52|27933.56
22:31:53|27933.56
22:31:54|27933.56
22:31:55|27933.56
22:31:56|27933.56
22:31:57|27933.56
22:31:58|27933.57
22:31:59|27933.57
22:32:00|27933.57
22:32:02|27933.57
22:32:02|27933.57
22:32:03|27933.57
22:32:04|27933.57
22:32:05|27937.59
22:32:06|27937.6
22:32:08|27937.6
22:32:08|27937.59
22:32:10|27937.6
22:32:10|27937.59
22:32:11|27937.6
22:32:13|27937.6
22:32:13|27937.6
22:32:14|27937.6
22:32:15|27937.59
22:32:16|27937.6
22:32:18|27937.59
22:32:19|27937.59
22:32:20|27937.59
22:32:21|27937.59
22:32:22|27937.6
22:32:23|27937.6
22:32:24|27937.6
22:32:25|27937.6
22:32:26|27937.6
22:32:27|27937.59
22:32:28|27937.6
22:32:29|27937.6
22:32:30|27937.6
22:32:31|27937.59
22:32:32|27937.6
22:32:33|27937.6
22:32:35|27937.6
22:32:35|27937.6
22:32:37|27937.6
22:32:37|27937.6
22:32:38|27937.59
22:32:39|27937.59
22:32:40|27937.59
22:32:41|27937.6
22:32:42|27937.59
22:32:44|27937.6
22:32:45|27937.6
22:32:46|27937.59
22:32:46|27937.6
22:32:48|27937.59
22:32:48|27937.6
22:32:49|27933.58
22:32:50|27933.57
22:32:51|27933.57
22:32:52|27933.58
22:32:54|27933.57
22:32:54|27933.58
22:32:55|27933.57
22:32:56|27933.57
22:32:58|27933.57
22:32:59|27933.58
22:33:00|27933.58
22:33:01|27933.57
22:33:02|27933.57
22:33:03|27936.72
22:33:04|27936.72
22:33:05|27936.73
22:33:06|27936.73
22:33:07|27936.73
22:33:08|27936.72
22:33:09|27937.22
22:33:10|27937.22
22:33:11|27937.22
22:33:12|27937.22
22:33:13|27940.43
22:33:14|27941.94
22:33:15|27941.94
22:33:16|27941.95
22:33:17|27941.94
22:33:18|27941.94
22:33:19|27941.94
22:33:21|27941.95
22:33:22|27942.69
22:33:22|27943.08
22:33:24|27943.13
22:33:25|27944.24
22:33:26|27944.53
22:33:27|27944.68
22:33:28|27944.69
22:33:29|27944.95
22:33:30|27945.
22:33:31|27945.43
22:33:32|27945.59
22:33:33|27945.76
22:33:34|27945.77
22:33:35|27945.76
22:33:36|27948.
22:33:37|27947.99
22:33:38|27948.
22:33:39|27947.99
22:33:39|27948.44
22:33:41|27949.66
22:33:41|27949.99
22:33:43|27949.99
22:33:44|27949.99
22:33:45|27950.
22:33:46|27949.99
22:33:47|27950.
22:33:47|27950.
22:33:49|27949.99
22:33:50|27949.99
22:33:51|27949.99
22:33:52|27949.99
22:33:53|27949.99
22:33:53|27950.
22:33:55|27950.
22:33:56|27949.99
22:33:57|27949.99
22:33:58|27949.99
22:33:58|27950.
22:34:00|27949.99
22:34:01|27949.99
22:34:02|27954.16
22:34:02|27954.16
22:34:04|27954.16
22:34:05|27954.17
22:34:06|27954.16
22:34:07|27954.17
22:34:08|27954.17
22:34:09|27954.16
22:34:10|27954.16
22:34:11|27954.16
22:34:11|27954.16
22:34:12|27954.16
22:34:14|27954.16
22:34:15|27954.16
22:34:16|27954.16
22:34:17|27950.
22:34:18|27949.99
22:34:19|27950.
22:34:20|27950.
22:34:21|27950.
22:34:22|27950.
22:34:23|27949.99
22:34:24|27950.
22:34:25|27950.
22:34:26|27949.99
22:34:27|27950.
22:34:29|27950.
22:34:29|27949.99
22:34:30|27950.
22:34:31|27950.
22:34:32|27950.
22:34:33|27950.
22:34:34|27950.
22:34:35|27950.
22:34:36|27950.
22:34:37|27950.
22:34:38|27950.
22:34:39|27950.
22:34:40|27950.
22:34:41|27950.
22:34:42|27949.99
22:34:43|27949.99
22:34:44|27949.99
22:34:45|27949.99
22:34:46|27949.99
22:34:47|27949.99
22:34:48|27950.
22:34:49|27950.
22:34:50|27950.
22:34:51|27950.
22:34:52|27950.
22:34:53|27949.99
22:34:54|27949.99
22:34:55|27950.
22:34:56|27950.
22:34:57|27950.
22:34:58|27950.
22:34:59|27949.99
22:35:00|27950.
22:35:01|27950.
22:35:02|27950.
22:35:03|27949.99
22:35:04|27949.99
22:35:05|27949.99
22:35:06|27950.
22:35:07|27950.
22:35:08|27950.
22:35:09|27949.99
22:35:10|27950.
22:35:11|27950.
22:35:12|27950.
22:35:13|27949.99
22:35:14|27950.
22:35:15|27949.99
22:35:16|27949.99
22:35:17|27950.
22:35:18|27950.
22:35:19|27950.
22:35:21|27949.99
22:35:22|27949.99
22:35:23|27949.99
22:35:24|27950.
22:35:25|27949.99
22:35:26|27950.
22:35:27|27949.99
22:35:28|27949.99
22:35:29|27950.
22:35:30|27950.
22:35:31|27949.99
22:35:32|27950.
22:35:33|27949.99
22:35:34|27949.99
22:35:35|27949.99
22:35:36|27950.
22:35:37|27949.99
22:35:38|27950.
22:35:39|27949.99
22:35:40|27950.
22:35:41|27950.
22:35:42|27949.99
22:35:43|27950.
22:35:44|27950.
22:35:45|27949.99
22:35:46|27950.
22:35:47|27950.
22:35:48|27950.
22:35:49|27949.99
22:35:50|27950.
22:35:51|27950.
22:35:52|27950.
22:35:53|27950.
22:35:54|27949.99
22:35:55|27949.99
22:35:56|27950.
22:35:57|27950.
22:35:58|27950.
22:35:59|27950.
22:36:00|27949.99
22:36:01|27949.99
22:36:02|27950.
22:36:03|27950.
22:36:04|27949.99
22:36:05|27950.
22:36:06|27950.
22:36:07|27950.
22:36:08|27949.99
22:36:09|27949.99
22:36:10|27950.
22:36:11|27950.
22:36:12|27950.
22:36:13|27949.99
22:36:14|27950.
22:36:15|27949.99
22:36:16|27949.99
22:36:17|27949.99
22:36:18|27949.99
22:36:19|27950.
22:36:20|27950.
22:36:21|27950.
22:36:23|27950.
22:36:23|27950.
22:36:24|27950.
22:36:25|27950.
22:36:26|27950.
22:36:27|27950.
22:36:29|27950.
22:36:29|27950.
22:36:31|27955.5
22:36:32|27956.88
22:36:32|27959.54
22:36:34|27960.
22:36:34|27960.45
22:36:36|27961.
22:36:37|27961.
22:36:37|27961.
22:36:38|27961.06
22:36:40|27962.74
22:36:41|27962.74
22:36:41|27962.74
22:36:42|27962.91
22:36:43|27966.58
22:36:44|27968.33
22:36:46|27968.33
22:36:47|27968.33
22:36:48|27968.85
22:36:48|27968.86
22:36:50|27968.86
22:36:50|27969.2
22:36:51|27969.25
22:36:53|27969.78
22:36:53|27971.81
22:36:54|27971.8
22:36:56|27971.81
22:36:57|27971.81
22:36:57|27971.81
22:36:59|27971.81
22:36:59|27971.8
22:37:00|27971.81
22:37:01|27971.8
22:37:03|27971.8
22:37:03|27971.81
22:37:04|27971.81
22:37:05|27971.81
22:37:06|27971.8
22:37:07|27971.81
22:37:08|27971.8
22:37:10|27971.81
22:37:11|27971.81
22:37:11|27971.81
22:37:12|27971.8
22:37:14|27971.8
22:37:15|27971.8
22:37:15|27971.8
22:37:17|27971.8
22:37:18|27971.81
22:37:19|27971.8
22:37:20|27971.81
22:37:21|27971.81
22:37:23|27971.81
22:37:23|27971.81
22:37:24|27971.8
22:37:25|27971.81
22:37:27|27971.81
22:37:28|27971.81
22:37:29|27971.81
22:37:30|27971.81
22:37:30|27971.8
22:37:32|27971.81
22:37:33|27971.8
22:37:34|27971.8
22:37:35|27971.8
22:37:36|27971.8
22:37:37|27971.81
22:37:38|27971.8
22:37:39|27971.81
22:37:40|27971.81
22:37:41|27971.8
22:37:42|27971.8
22:37:43|27971.81
22:37:45|27971.81
22:37:45|27971.81
22:37:46|27971.81
22:37:47|27971.8
22:37:48|27971.81
22:37:49|27971.81
22:37:50|27971.8
22:37:51|27971.81
22:37:52|27971.8
22:37:53|27971.81
22:37:54|27971.81
22:37:55|27976.4
22:37:56|27977.39
22:37:57|27978.63
22:37:58|27978.62
22:37:59|27979.09
22:38:00|27980.
22:38:01|27980.
22:38:02|27980.
22:38:03|27979.99
22:38:04|27980.
22:38:05|27980.
22:38:06|27979.99
22:38:07|27979.99
22:38:08|27979.99
22:38:09|27980.
22:38:10|27978.62
22:38:11|27978.59
22:38:12|27978.59
22:38:14|27978.6
22:38:15|27978.6
22:38:16|27978.59
22:38:17|27978.6
22:38:17|27978.6
22:38:19|27978.59
22:38:19|27978.59
22:38:21|27978.59
22:38:21|27978.6
22:38:22|27978.59
22:38:24|27978.59
22:38:26|27978.59
22:38:26|27978.6
22:38:27|27978.6
22:38:28|27978.59
22:38:29|27978.6
22:38:30|27978.59
22:38:31|27978.6
22:38:32|27978.6
22:38:33|27978.6
22:38:34|27978.59
22:38:35|27978.59
22:38:36|27978.6
22:38:37|27978.6
22:38:38|27978.59
22:38:39|27978.6
22:38:40|27978.6
22:38:41|27978.59
22:38:42|27978.59
22:38:43|27978.59
22:38:44|27978.59
22:38:46|27978.6
22:38:46|27978.6
22:38:48|27978.6
22:38:49|27978.6
22:38:50|27978.59
22:38:51|27978.59
22:38:52|27978.6
22:38:53|27978.59
22:38:54|27978.59
22:38:55|27978.6
22:38:56|27978.59
22:38:57|27978.59
22:38:57|27978.59
22:38:59|27978.6
22:39:00|27978.59
22:39:01|27978.59
22:39:02|27978.6
22:39:02|27978.6
22:39:03|27978.6
22:39:05|27978.6
22:39:06|27978.6
22:39:07|27978.6
22:39:08|27978.59
22:39:09|27978.59
22:39:10|27978.59
22:39:11|27978.59
22:39:12|27978.59
22:39:12|27978.6
22:39:13|27978.59
22:39:15|27978.59
22:39:16|27978.59
22:39:17|27978.59
22:39:18|27978.6
22:39:19|27978.59
22:39:20|27978.6
22:39:21|27978.6
22:39:22|27978.6
22:39:23|27978.59
22:39:24|27978.59
22:39:25|27978.59
22:39:26|27978.59
22:39:27|27978.6
22:39:28|27978.59
22:39:29|27978.59
22:39:30|27978.59
22:39:32|27978.59
22:39:32|27978.59
22:39:33|27978.6
22:39:34|27978.59
22:39:35|27978.59
22:39:36|27978.59
22:39:37|27978.59
22:39:38|27978.59
22:39:39|27978.6
22:39:41|27978.6
22:39:41|27978.6
22:39:42|27978.6
22:39:43|27978.59
22:39:44|27978.59
22:39:46|27978.59
22:39:46|27978.59
22:39:48|27978.59
22:39:48|27978.6
22:39:49|27978.59
22:39:51|27978.59
22:39:52|27978.6
22:39:53|27978.6
22:39:54|27978.59
22:39:55|27978.59
22:39:56|27978.6
22:39:57|27978.59
22:39:58|27978.59
22:39:59|27978.59
22:40:00|27978.59
22:40:01|27978.59
22:40:02|27978.6
22:40:02|27978.6
22:40:03|27978.59
22:40:05|27980.33
22:40:06|27980.33
22:40:07|27980.34
22:40:08|27980.34
22:40:08|27980.34
22:40:09|27980.34
22:40:11|27980.34
22:40:12|27980.33
22:40:13|27980.33
22:40:13|27980.34
22:40:15|27980.33
22:40:15|27980.34
22:40:17|27980.33
22:40:18|27980.33
22:40:19|27980.33
22:40:20|27980.33
22:40:21|27980.33
22:40:22|27980.34
22:40:22|27980.33
22:40:23|27980.33
22:40:25|27980.33
22:40:26|27980.34
22:40:28|27980.33
22:40:28|27980.34
22:40:30|27980.33
22:40:31|27980.34
22:40:32|27980.33
22:40:32|27980.34
22:40:34|27980.33
22:40:35|27980.33
22:40:36|27980.34
22:40:36|27980.34
22:40:38|27980.34
22:40:39|27980.34
22:40:40|27980.34
22:40:41|27980.34
22:40:41|27980.33
22:40:43|27980.34
22:40:44|27980.34
22:40:45|27980.33
22:40:45|27980.33
22:40:47|27980.34
22:40:48|27980.34
22:40:49|27980.33
22:40:50|27980.34
22:40:51|27980.33
22:40:52|27980.34
22:40:53|27980.34
22:40:55|27980.34
22:40:56|27980.34
22:40:57|27980.34
22:40:58|27981.96
22:40:58|27982.11
22:41:00|27982.11
22:41:01|27982.12
22:41:02|27982.11
22:41:03|27982.5
22:41:04|27982.5
22:41:05|27982.51
22:41:06|27982.51
22:41:07|27982.5
22:41:07|27982.5
22:41:09|27982.51
22:41:10|27982.51
22:41:11|27982.51
22:41:12|27982.5
22:41:13|27982.51
22:41:13|27982.5
22:41:15|27982.51
22:41:15|27982.51
22:41:16|27982.5
22:41:18|27984.34
22:41:19|27984.35
22:41:20|27984.35
22:41:20|27984.35
22:41:22|27986.11
22:41:22|27987.35
22:41:23|27987.36
22:41:25|27987.35
22:41:26|27987.36
22:41:27|27987.35
22:41:29|27987.6
22:41:29|27981.95
22:41:30|27981.95
22:41:31|27981.95
22:41:32|27981.94
22:41:33|27981.94
22:41:34|27981.95
22:41:35|27981.94
22:41:36|27981.94
22:41:37|27981.95
22:41:38|27981.95
22:41:39|27981.95
22:41:40|27981.94
22:41:41|27981.94
22:41:42|27981.94
22:41:43|27981.95
22:41:44|27981.94
22:41:45|27981.95
22:41:46|27981.95
22:41:47|27981.94
22:41:49|27982.52
22:41:50|27982.51
22:41:50|27983.07
22:41:51|27983.07
22:41:52|27983.38
22:41:53|27983.37
22:41:55|27983.37
22:41:56|27983.37
22:41:56|27983.37
22:41:57|27983.37
22:41:58|27983.37
22:41:59|27983.37
22:42:00|27983.37
22:42:02|27983.38
22:42:03|27983.38
22:42:03|27983.37
22:42:04|27983.38
22:42:05|27983.38
22:42:06|27983.38
22:42:07|27983.37
22:42:08|27983.37
22:42:09|27983.37
22:42:11|27983.37
22:42:11|27983.38
22:42:13|27983.38
22:42:13|27983.37
22:42:14|27983.37
22:42:15|27983.37
22:42:16|27983.38
22:42:17|27983.38
22:42:19|27983.38
22:42:20|27983.37
22:42:20|27983.37
22:42:22|27983.37
22:42:22|27983.38
22:42:24|27983.37
22:42:24|27983.38
22:42:25|27983.37
22:42:26|27983.38
22:42:28|27983.38
22:42:29|27983.37
22:42:31|27983.37
22:42:31|27983.38
22:42:33|27983.37
22:42:34|27983.37
22:42:35|27983.37
22:42:36|27983.37
22:42:37|27983.38
22:42:38|27983.38
22:42:39|27983.37
22:42:40|27983.38
22:42:41|27983.38
22:42:42|27983.38
22:42:43|27983.38
22:42:44|27983.38
22:42:45|27983.38
22:42:46|27983.38
22:42:46|27983.93
22:42:48|27983.93
22:42:49|27984.
22:42:49|27983.99
22:42:51|27983.99
22:42:52|27984.
22:42:52|27984.
22:42:54|27984.
22:42:55|27984.
22:42:56|27984.
22:42:57|27983.99
22:42:57|27983.99
22:42:59|27983.99
22:42:59|27983.99
22:43:01|27983.99
22:43:02|27983.99
22:43:03|27983.99
22:43:04|27984.
22:43:05|27983.99
22:43:06|27983.99
22:43:07|27984.
22:43:08|27983.97
22:43:09|27983.97
22:43:10|27983.96
22:43:11|27983.97
22:43:12|27983.96
22:43:13|27983.96
22:43:13|27983.96
22:43:14|27983.96
22:43:16|27983.97
22:43:16|27983.96
22:43:18|27983.97
22:43:19|27983.96
22:43:20|27983.96
22:43:21|27983.96
22:43:22|27983.97
22:43:23|27983.97
22:43:24|27983.96
22:43:25|27983.97
22:43:26|27983.97
22:43:27|27983.97
22:43:29|27983.96
22:43:30|27983.96
22:43:31|27983.96
22:43:33|27983.96
22:43:34|27983.96
22:43:35|27983.96
22:43:35|27983.97
22:43:36|27983.97
22:43:37|27983.97
22:43:38|27983.96
22:43:39|27983.96
22:43:41|27983.96
22:43:42|27983.96
22:43:42|27983.96
22:43:44|27983.96
22:43:45|27983.96
22:43:46|27983.96
22:43:46|27983.97
22:43:48|27983.97
22:43:48|27983.96
22:43:50|27983.96
22:43:51|27983.97
22:43:51|27983.96
22:43:53|27983.97
22:43:54|27983.96
22:43:54|27983.96
22:43:55|27983.96
22:43:57|27983.97
22:43:57|27983.97
22:43:59|27982.93
22:44:00|27981.96
22:44:00|27981.95
22:44:02|27981.96
22:44:03|27981.96
22:44:03|27981.96
22:44:04|27981.95
22:44:05|27981.95
22:44:06|27981.96
22:44:08|27981.96
22:44:09|27981.95
22:44:09|27981.95
22:44:11|27981.95
22:44:12|27981.95
22:44:12|27981.94
22:44:13|27981.94
22:44:15|27981.95
22:44:16|27981.95
22:44:17|27981.94
22:44:18|27981.94
22:44:19|27981.95
22:44:20|27981.95
22:44:20|27981.94
22:44:22|27981.95
22:44:23|27981.95
22:44:24|27981.95
22:44:25|27981.34
22:44:26|27981.34
22:44:27|27981.34
22:44:28|27981.34
22:44:29|27981.35
22:44:30|27981.34
22:44:31|27981.34
22:44:33|27981.34
22:44:33|27981.34
22:44:34|27981.34
22:44:35|27981.34
22:44:36|27981.34
22:44:37|27981.35
22:44:38|27981.35
22:44:39|27981.35
22:44:40|27981.35
22:44:41|27981.34
22:44:42|27981.35
22:44:43|27981.35
22:44:44|27981.34
22:44:45|27981.34
22:44:46|27981.34
22:44:47|27981.34
22:44:48|27981.34
22:44:49|27981.35
22:44:50|27981.35
22:44:51|27981.35
22:44:52|27981.35
22:44:53|27981.35
22:44:54|27981.35
22:44:55|27981.35
22:44:56|27981.35
22:44:57|27981.35
22:44:58|27981.34
22:44:59|27981.34
22:45:00|27981.35
22:45:01|27981.35
22:45:02|27981.35
22:45:03|27986.63
22:45:04|27989.72
22:45:05|27989.73
22:45:06|27989.73
22:45:07|27989.73
22:45:08|27989.73
22:45:09|27989.72
22:45:10|27989.73
22:45:11|27989.73
22:45:12|27989.73
22:45:13|27989.73
22:45:14|27989.73
22:45:16|27989.72
22:45:16|27989.72
22:45:17|27989.72
22:45:18|27989.73
22:45:19|27989.73
22:45:20|27989.73
22:45:21|27989.72
22:45:22|27989.73
22:45:23|27989.72
22:45:24|27989.72
22:45:25|27989.73
22:45:26|27989.73
22:45:27|27989.16
22:45:28|27989.16
22:45:29|27989.17
22:45:31|27989.16
22:45:31|27989.17
22:45:33|27989.16
22:45:34|27989.16
22:45:34|27989.17
22:45:37|27989.16
22:45:37|27989.16
22:45:38|27989.16
22:45:40|27989.17
22:45:40|27989.17
22:45:42|27989.16
22:45:43|27989.16
22:45:44|27989.17
22:45:44|27989.17
22:45:46|27989.17
22:45:47|27989.16
22:45:47|27989.16
22:45:49|27989.16
22:45:50|27989.16
22:45:51|27989.16
22:45:52|27989.17
22:45:53|27989.16
22:45:54|27989.17
22:45:55|27989.17
22:45:56|27989.17
22:45:57|27989.17
22:45:57|27989.16
22:45:59|27989.17
22:45:59|27989.16
22:46:01|27989.17
22:46:02|27989.16
22:46:03|27989.17
22:46:04|27989.16
22:46:05|27989.17
22:46:05|27989.17
22:46:06|27989.16
22:46:08|27989.16
22:46:09|27989.16
22:46:10|27989.17
22:46:11|27989.16
22:46:12|27989.17
22:46:13|27989.17
22:46:14|27989.17
22:46:14|27989.17
22:46:16|27989.16
22:46:17|27989.17
22:46:18|27989.16
22:46:19|27989.16
22:46:20|27989.17
22:46:21|27989.17
22:46:22|27989.17
22:46:22|27989.17
22:46:23|27989.17
22:46:25|27989.16
22:46:25|27989.16
22:46:26|27989.16
22:46:27|27989.16
22:46:28|27989.16
22:46:30|27989.16
22:46:31|27989.16
22:46:32|27989.17
22:46:33|27989.16
22:46:34|27989.16
22:46:35|27989.16
22:46:36|27989.16
22:46:37|27989.17
22:46:38|27989.17
22:46:39|27989.17
22:46:40|27989.16
22:46:41|27988.62
22:46:42|27988.62
22:46:43|27988.61
22:46:44|27988.61
22:46:45|27988.61
22:46:46|27988.62
22:46:47|27988.61
22:46:48|27988.61
22:46:49|27988.61
22:46:50|27988.62
22:46:51|27988.62
22:46:52|27988.61
22:46:53|27988.61
22:46:54|27988.61
22:46:55|27988.62
22:46:56|27988.62
22:46:57|27988.61
22:46:58|27988.62
22:46:59|27988.61
22:47:00|27988.61
22:47:01|27988.61
22:47:02|27988.62
22:47:03|27988.61
22:47:04|27988.61
22:47:05|27988.61
22:47:06|27988.62
22:47:08|27988.62
22:47:08|27988.62
22:47:09|27988.61
22:47:10|27988.62
22:47:11|27988.62
22:47:12|27988.61
22:47:13|27988.61
22:47:14|27988.61
22:47:15|27988.61
22:47:16|27988.62
22:47:17|27988.62
22:47:18|27988.61
22:47:19|27988.62
22:47:20|27988.62
22:47:21|27988.61
22:47:22|27988.61
22:47:23|27988.62
22:47:24|27988.62
22:47:25|27988.62
22:47:26|27988.61
22:47:27|27988.62
22:47:28|27988.62
22:47:29|27988.61
22:47:31|27988.62
22:47:31|27988.62
22:47:33|27988.62
22:47:34|27988.62
22:47:35|27988.61
22:47:36|27988.62
22:47:37|27988.61
22:47:38|27988.61
22:47:39|27988.61
22:47:40|27988.61
22:47:41|27988.05
22:47:42|27988.05
22:47:43|27987.36
22:47:44|27987.36
22:47:45|27986.94
22:47:46|27984.42
22:47:47|27984.29
22:47:48|27984.3
22:47:49|27984.29
22:47:50|27984.29
22:47:51|27984.29
22:47:52|27984.3
22:47:53|27984.85
22:47:55|27987.5
22:47:55|27987.5
22:47:57|27987.5
22:47:57|27987.49
22:47:59|27988.62
22:48:00|27988.61
22:48:01|27989.15
22:48:02|27989.16
22:48:03|27989.15
22:48:04|27989.15
22:48:05|27989.15
22:48:06|27989.15
22:48:07|27989.16
22:48:08|27989.16
22:48:09|27989.15
22:48:10|27989.15
22:48:11|27989.15
22:48:11|27989.15
22:48:13|27989.16
22:48:13|27989.16
22:48:15|27989.15
22:48:16|27989.15
22:48:17|27989.16
22:48:18|27989.15
22:48:18|27989.16
22:48:20|27989.15
22:48:20|27989.16
22:48:21|27989.17
22:48:22|27989.17
22:48:23|27989.17
22:48:25|27989.17
22:48:26|27989.17
22:48:27|27989.18
22:48:27|27989.17
22:48:29|27989.17
22:48:30|27989.17
22:48:31|27989.26
22:48:32|27989.27
22:48:33|27989.52
22:48:34|27989.65
22:48:35|27990.82
22:48:36|27990.86
22:48:37|27990.86
22:48:38|27990.86
22:48:39|27990.85
22:48:41|27993.53
22:48:41|27993.38
22:48:42|27991.41
22:48:43|27991.41
22:48:44|27991.41
22:48:45|27991.41
22:48:46|27991.42
22:48:47|27991.42
22:48:48|27991.41
22:48:49|27991.41
22:48:50|27991.42
22:48:51|27991.42
22:48:52|27991.41
22:48:53|27991.41
22:48:54|27991.41
22:48:55|27991.41
22:48:56|27991.42
22:48:57|27991.41
22:48:58|27991.42
22:48:59|27991.42
22:49:01|27991.41
22:49:02|27991.68
22:49:03|27991.68
22:49:03|27991.67
22:49:05|27991.67
22:49:06|27991.67
22:49:07|27993.28
22:49:08|27993.29
22:49:09|27993.29
22:49:10|27993.29
22:49:11|27993.73
22:49:11|27995.46
22:49:13|27998.19
22:49:14|27998.19
22:49:14|27998.68
22:49:15|28000.
22:49:16|27999.99
22:49:17|28000.
22:49:19|28000.
22:49:20|27999.99
22:49:21|27999.99
22:49:22|27999.99
22:49:23|28000.
22:49:24|28000.
22:49:25|28000.
22:49:26|27999.99
22:49:27|28000.
22:49:28|27999.99
22:49:29|27999.99
22:49:30|28000.
22:49:31|27999.99
22:49:32|27996.41
22:49:33|27996.41
22:49:34|27996.41
22:49:36|27996.41
22:49:36|27996.41
22:49:37|27996.41
22:49:38|27996.41
22:49:39|27996.41
22:49:40|27996.4
22:49:41|27996.4
22:49:42|27996.41
22:49:43|27996.41
22:49:44|27996.41
22:49:45|27996.41
22:49:46|27996.41
22:49:47|27996.4
22:49:48|27996.4
22:49:49|27996.41
22:49:50|27996.41
22:49:51|27996.41
22:49:52|27996.4
22:49:53|27996.41
22:49:54|27996.41
22:49:55|27996.4
22:49:56|27996.4
22:49:57|27996.4
22:49:58|27996.41
22:49:59|27996.4
22:50:00|27996.41
22:50:01|27996.41
22:50:02|27996.4
22:50:03|27996.4
22:50:04|27996.4
22:50:05|27996.41
22:50:06|27996.41
22:50:07|27996.41
22:50:08|27996.41
22:50:09|27996.41
22:50:10|27996.4
22:50:11|27996.41
22:50:12|28006.35
22:50:13|28006.17
22:50:14|28006.63
22:50:15|28006.64
22:50:16|28006.63
22:50:17|28006.64
22:50:18|28006.65
22:50:19|28006.65
22:50:20|28006.65
22:50:21|28006.65
22:50:22|28006.64
22:50:23|28006.65
22:50:24|28006.65
22:50:25|28006.65
22:50:26|28006.64
22:50:27|28006.64
22:50:28|28006.64
22:50:29|28006.64
22:50:30|28006.65
22:50:31|28006.65
22:50:32|28006.64
22:50:33|28006.65
22:50:34|28006.64
22:50:36|28006.65
22:50:37|28006.65
22:50:38|28006.64
22:50:39|28006.65
22:50:40|28006.65
22:50:41|28006.87
22:50:42|28006.86
22:50:43|28006.86
22:50:44|28006.86
22:50:45|28006.96
22:50:46|28006.96
22:50:47|28007.01
22:50:49|28007.03
22:50:49|28007.03
22:50:50|28007.03
22:50:51|28007.04
22:50:52|28007.04
22:50:53|28007.04
22:50:54|28007.03
22:50:55|28007.04
22:50:57|28007.03
22:50:57|28007.03
22:50:58|28007.04
22:50:59|28007.04
22:51:00|28007.03
22:51:02|28007.03
22:51:02|28007.04
22:51:03|28007.04
22:51:04|28007.03
22:51:05|28007.04
22:51:06|28007.04
22:51:07|28007.04
22:51:08|28007.04
22:51:09|28007.04
22:51:10|28007.03
22:51:11|28007.03
22:51:12|28007.03
22:51:13|28007.03
22:51:14|28007.03
22:51:15|28007.03
22:51:16|28007.03
22:51:17|28007.03
22:51:18|28007.03
22:51:19|28007.03
22:51:20|28007.03
22:51:21|28007.03
22:51:22|28007.03
22:51:23|28007.03
22:51:24|28007.03
22:51:25|28007.03
22:51:26|28007.04
22:51:28|28007.04
22:51:28|28007.04
22:51:30|28007.03
22:51:30|28007.03
22:51:31|28007.04
22:51:33|28007.04
22:51:33|28007.04
22:51:34|28007.03
22:51:36|28007.03
22:51:37|28007.03
22:51:38|28007.03
22:51:39|28007.04
22:51:40|28007.03
22:51:41|28007.04
22:51:42|28007.03
22:51:43|28007.03
22:51:44|28007.04
22:51:45|28006.64
22:51:46|28006.6
22:51:47|28006.59
22:51:48|28006.59
22:51:50|28006.59
22:51:51|28006.59
22:51:52|28006.6
22:51:53|28006.6
22:51:54|28006.56
22:51:55|28006.42
22:51:56|28006.41
22:51:57|28006.41
22:51:57|28006.42
22:51:59|28006.41
22:52:00|28006.42
22:52:01|28006.41
22:52:02|28006.41
22:52:03|28006.42
22:52:04|28006.42
22:52:05|28006.42
22:52:06|28006.41
22:52:07|28006.41
22:52:07|28006.41
22:52:09|28006.41
22:52:10|28006.41
22:52:11|28006.41
22:52:12|28006.41
22:52:12|28006.42
22:52:14|28006.42
22:52:15|28006.34
22:52:16|28006.11
22:52:17|28006.11
22:52:17|28006.1
22:52:19|28006.09
22:52:20|28006.09
22:52:20|28006.07
22:52:22|28005.74
22:52:23|28005.73
22:52:24|28005.73
22:52:25|28005.73
22:52:26|28005.73
22:52:27|28005.53
22:52:27|28005.53
22:52:28|28005.53
22:52:30|28005.53
22:52:31|28005.53
22:52:32|28005.53
22:52:33|28005.54
22:52:33|28005.54
22:52:35|28005.53
22:52:36|28005.53
22:52:36|28005.53
22:52:38|28005.54
22:52:40|28005.54
22:52:41|28005.53
22:52:42|28005.53
22:52:43|28005.53
22:52:44|28005.54
22:52:45|28005.54
22:52:46|28005.54
22:52:47|28005.53
22:52:48|28005.54
22:52:49|28005.53
22:52:49|28005.53
22:52:51|28005.34
22:52:52|28005.16
22:52:53|28004.6
22:52:54|28004.6
22:52:54|28004.59
22:52:56|28004.59
22:52:57|28004.59
22:52:58|28004.6
22:52:59|28004.6
22:53:00|28004.59
22:53:01|28004.59
22:53:02|28004.59
22:53:02|28004.6
22:53:04|28004.59
22:53:05|28004.6
22:53:06|28004.59
22:53:07|28004.59
22:53:07|28004.6
22:53:09|28004.59
22:53:10|28004.6
22:53:11|28004.45
22:53:12|28004.39
22:53:13|28004.38
22:53:14|28004.37
22:53:14|28004.37
22:53:15|28004.38
22:53:17|28004.37
22:53:18|28004.04
22:53:19|28004.03
22:53:20|28004.03
22:53:21|28004.03
22:53:22|28004.03
22:53:23|28004.03
22:53:24|28004.03
22:53:25|28004.04
22:53:25|28004.03
22:53:26|28004.03
22:53:28|28004.04
22:53:28|28004.04
22:53:30|28004.39
22:53:30|28004.4
22:53:32|28004.4
22:53:33|28004.39
22:53:33|28004.4
22:53:34|28004.4
22:53:36|28004.39
22:53:36|28004.4
22:53:38|28004.4
22:53:39|28004.4
22:53:41|28004.39
22:53:41|28004.39
22:53:42|28004.4
22:53:44|28004.4
22:53:45|28004.4
22:53:46|28004.4
22:53:47|28004.4
22:53:48|28004.4
22:53:49|28004.4
22:53:49|28004.41
22:53:50|28004.4
22:53:52|28004.4
22:53:53|28004.41
22:53:54|28004.41
22:53:56|28004.4
22:53:56|28004.41
22:53:57|28004.4
22:53:58|28004.4
22:54:00|28004.4
22:54:00|28004.4
22:54:02|28004.4
22:54:02|28004.4
22:54:04|28004.4
22:54:04|28004.41
22:54:05|28004.4
22:54:06|28004.41
22:54:07|28004.41
22:54:08|28004.41
22:54:09|28004.4
22:54:11|28004.41
22:54:11|28004.41
22:54:12|28004.4
22:54:13|28004.41
22:54:15|28004.41
22:54:15|28004.4
22:54:17|28004.41
22:54:17|28004.41
22:54:19|28004.4
22:54:19|28004.4
22:54:21|28004.4
22:54:21|28004.4
22:54:23|28004.41
22:54:23|28004.4
22:54:24|28004.4
22:54:26|28004.41
22:54:27|28004.4
22:54:27|28004.41
22:54:28|28004.41
22:54:29|28004.4
22:54:30|28004.41
22:54:31|28004.41
22:54:32|28004.41
22:54:33|28004.4
22:54:34|28004.4
22:54:35|28004.4
22:54:36|28004.4
22:54:37|28004.4
22:54:38|28004.4
22:54:39|28004.41
22:54:41|28004.41
22:54:42|28004.41
22:54:43|28004.41
22:54:44|28004.41
22:54:45|28004.41
22:54:46|28004.41
22:54:47|28004.4
22:54:48|28004.4
22:54:49|28004.41
22:54:50|28004.41
22:54:51|28004.41
22:54:52|28004.41
22:54:53|28004.41
22:54:55|28004.4
22:54:55|28004.41
22:54:56|28004.41
22:54:57|28004.4
22:54:58|28004.41
22:54:59|28004.41
22:55:00|27999.41
22:55:01|27999.41
22:55:02|27999.4
22:55:03|27999.4
22:55:04|27999.41
22:55:05|27999.41
22:55:06|28004.41
22:55:07|28004.4
22:55:08|28005.52
22:55:09|28005.52
22:55:10|28005.53
22:55:11|28005.53
22:55:12|28005.63
22:55:13|28005.62
22:55:14|28005.62
22:55:15|28005.62
22:55:16|28005.63
22:55:17|28006.06
22:55:18|28006.06
22:55:19|28006.06
22:55:20|28006.06
22:55:21|28006.06
22:55:22|28006.07
22:55:23|28006.06
22:55:24|28006.06
22:55:25|28006.06
22:55:26|28006.06
22:55:27|28006.06
22:55:28|28006.07
22:55:29|28006.06
22:55:30|28006.07
22:55:31|28006.06
22:55:32|28006.07
22:55:33|28006.06
22:55:34|28006.07
22:55:35|28006.07
22:55:36|28006.07
22:55:37|28006.07
22:55:38|28006.07
22:55:39|28006.07
22:55:40|28007.79
22:55:42|28007.8
22:55:42|28007.81
22:55:44|28007.81
22:55:44|28007.81
22:55:46|28007.81
22:55:47|28007.81
22:55:48|28007.81
22:55:48|28007.81
22:55:50|28007.81
22:55:50|28008.41
22:55:52|28008.42
22:55:53|28008.41
22:55:54|28008.42
22:55:55|28008.41
22:55:56|28008.41
22:55:57|28008.41
22:55:58|28008.41
22:55:59|28008.41
22:56:00|28008.42
22:56:01|28008.42
22:56:02|28008.42
22:56:03|28008.42
22:56:04|28008.42
22:56:05|28008.41
22:56:06|28008.42
22:56:07|28008.42
22:56:08|28008.41
22:56:09|28008.41
22:56:09|28008.41
22:56:11|28008.42
22:56:12|28008.41
22:56:12|28008.42
22:56:14|28008.42
22:56:15|28008.42
22:56:15|28008.42
22:56:17|28008.42
22:56:18|28008.42
22:56:19|28008.42
22:56:20|28008.41
22:56:21|28008.41
22:56:22|28008.42
22:56:23|28008.42
22:56:24|28008.41
22:56:25|28008.41
22:56:26|28008.42
22:56:26|28008.42
22:56:27|28008.42
22:56:29|28008.42
22:56:30|28008.41
22:56:30|28008.42
22:56:32|28008.42
22:56:33|28008.42
22:56:34|28008.42
22:56:35|28008.42
22:56:35|28008.41
22:56:37|28008.42
22:56:38|28008.42
22:56:39|28008.41
22:56:40|28008.42
22:56:40|28008.42
22:56:42|28008.43
22:56:43|28008.42
22:56:45|28008.43
22:56:45|28008.43
22:56:46|28008.43
22:56:47|28008.42
22:56:48|28007.87
22:56:49|28007.86
22:56:50|28007.86
22:56:51|28007.87
22:56:52|28007.87
22:56:53|28007.87
22:56:54|28007.87
22:56:55|28007.87
22:56:56|28007.87
22:56:57|28007.87
22:56:58|28007.87
22:57:00|28007.86
22:57:01|28007.87
22:57:02|28007.86
22:57:03|28007.86
22:57:04|28007.87
22:57:05|28007.87
22:57:06|28007.87
22:57:06|28007.87
22:57:08|28007.86
22:57:09|28007.86
22:57:10|28007.86
22:57:11|28007.86
22:57:11|28007.86
22:57:13|28007.86
22:57:13|28007.86
22:57:15|28007.86
22:57:16|28007.86
22:57:17|28007.86
22:57:18|28007.87
22:57:19|28007.87
22:57:20|28007.86
22:57:21|28007.86
22:57:22|28007.86
22:57:22|28007.87
22:57:24|28007.86
22:57:24|28007.86
22:57:26|28007.86
22:57:26|28007.86
22:57:28|28007.87
22:57:29|28007.86
22:57:30|28007.86
22:57:30|28007.86
22:57:32|28007.87
22:57:33|28007.87
22:57:33|28007.86
22:57:35|28007.86
22:57:36|28007.86
22:57:37|28007.87
22:57:38|28007.86
22:57:39|28007.86
22:57:40|28007.87
22:57:41|28007.87
22:57:41|28007.87
22:57:43|28007.87
22:57:44|28007.87
22:57:46|28007.86
22:57:46|28007.86
22:57:47|28007.86
22:57:48|28007.87
22:57:49|28007.86
22:57:50|28007.87
22:57:51|28007.86
22:57:53|28007.87
22:57:54|28007.86
22:57:55|28007.86
22:57:56|28007.86
22:57:57|28007.87
22:57:58|28007.86
22:57:58|28007.87
22:58:00|28007.86
22:58:01|28007.87
22:58:02|28007.87
22:58:03|28007.86
22:58:04|28007.87
22:58:04|28007.86
22:58:06|28007.86
22:58:07|28007.86
22:58:08|28007.87
22:58:09|28007.87
22:58:10|28007.86
22:58:11|28007.87
22:58:12|28007.87
22:58:12|28007.87
22:58:14|28007.87
22:58:15|28007.87
22:58:16|28007.87
22:58:17|28007.87
22:58:18|28007.87
22:58:19|28007.86
22:58:20|28007.86
22:58:21|28007.86
22:58:22|28007.86
22:58:23|28007.86
22:58:24|28007.86
22:58:25|28007.87
22:58:26|28007.86
22:58:27|28007.87
22:58:28|28007.87
22:58:29|28007.87
22:58:30|28007.87
22:58:31|28007.86
22:58:32|28007.87
22:58:33|28007.87
22:58:34|28007.87
22:58:35|28007.86
22:58:36|28007.86
22:58:37|28007.87
22:58:38|28007.87
22:58:39|28007.87
22:58:40|28007.86
22:58:41|28007.87
22:58:42|28007.86
22:58:43|28007.87
22:58:45|28007.87
22:58:45|28007.87
22:58:47|28007.87
22:58:48|28007.86
22:58:49|28007.86
22:58:50|28007.87
22:58:51|28007.87
22:58:52|28007.87
22:58:53|28007.86
22:58:54|28007.86
22:58:55|28007.87
22:58:57|28007.86
22:58:58|28007.86
22:58:59|28007.86
22:59:00|28007.87
22:59:00|28007.87
22:59:02|28007.86
22:59:03|28007.86
22:59:03|28007.86
22:59:04|28007.86
22:59:06|28007.86
22:59:06|28007.87
22:59:08|28007.87
22:59:09|28007.87
22:59:09|28007.87
22:59:11|28007.86
22:59:12|28007.86
22:59:12|28007.86
22:59:13|28007.86
22:59:14|28007.87
22:59:15|28007.87
22:59:16|28007.87
22:59:18|28007.87
22:59:19|28007.86
22:59:19|28007.87
22:59:20|28007.86
22:59:21|28007.86
22:59:23|28007.86
22:59:24|28007.86
22:59:24|28007.87
22:59:25|28007.87
22:59:27|28007.87
22:59:27|28007.87
22:59:28|28007.87
22:59:30|28007.86
22:59:31|28007.86
22:59:32|28007.86
22:59:32|28007.86
22:59:33|28007.86
22:59:34|28007.87
22:59:35|28007.87
22:59:36|28007.86
22:59:37|28007.86
22:59:39|28007.87
22:59:39|28007.87
22:59:40|28007.87
22:59:42|28007.86
22:59:43|28007.86
22:59:44|28007.87
22:59:45|28007.87
22:59:46|28007.87
22:59:47|28007.86
22:59:48|28007.86
22:59:49|28007.86
22:59:50|28007.86
22:59:51|28007.87
22:59:52|28007.87
22:59:53|28007.86
22:59:54|28007.86
22:59:55|28007.86
22:59:56|28007.87
22:59:57|28007.87
22:59:58|28007.87
23:00:00|28007.86
23:00:00|28007.87
23:00:01|28007.86
23:00:02|28007.86
23:00:03|28007.86
23:00:04|28007.86
23:00:05|28007.87
23:00:06|28007.86
23:00:07|28007.86
23:00:08|28017.
23:00:09|28017.68
23:00:10|28017.68
23:00:11|28017.67
23:00:12|28017.67
23:00:13|28017.68
23:00:14|28017.67
23:00:15|28018.14
23:00:16|28023.27
23:00:17|28023.27
23:00:18|28023.27
23:00:19|28023.27
23:00:20|28023.27
23:00:21|28023.28
23:00:22|28023.27
23:00:23|28023.27
23:00:24|28023.27
23:00:25|28023.28
23:00:26|28023.27
23:00:27|28023.27
23:00:28|28023.27
23:00:29|28023.28
23:00:30|28023.27
23:00:31|28023.27
23:00:32|28019.51
23:00:33|28019.51
23:00:34|28019.51
23:00:35|28019.52
23:00:36|28019.51
23:00:37|28019.51
23:00:38|28019.52
23:00:39|28019.51
23:00:40|28019.52
23:00:41|28019.52
23:00:42|28019.51
23:00:43|28019.52
23:00:44|28019.52
23:00:46|28019.52
23:00:47|28019.52
23:00:48|28019.52
23:00:49|28019.52
23:00:50|28019.52
23:00:51|28019.52
23:00:53|28019.52
23:00:53|28019.52
23:00:54|28019.96
23:00:55|28020.07
23:00:56|28020.06
23:00:57|28020.07
23:00:58|28020.07
23:00:59|28020.06
23:01:00|28020.06
23:01:01|28020.07
23:01:02|28020.07
23:01:03|28020.07
23:01:04|28020.06
23:01:05|28020.07
23:01:06|28020.07
23:01:07|28020.07
23:01:08|28020.06
23:01:09|28020.07
23:01:10|28020.06
23:01:11|28020.06
23:01:12|28020.06
23:01:13|28020.06
23:01:14|28020.06
23:01:15|28020.06
23:01:16|28020.07
23:01:17|28020.06
23:01:18|28020.06
23:01:19|28020.06
23:01:20|28020.06
23:01:21|28020.07
23:01:23|28020.06
23:01:23|28020.06
23:01:24|28020.06
23:01:25|28020.07
23:01:26|28020.06
23:01:27|28020.07
23:01:28|28020.07
23:01:29|28020.07
23:01:30|28020.06
23:01:31|28020.07
23:01:32|28020.07
23:01:33|28020.07
23:01:34|28020.07
23:01:35|28020.06
23:01:36|28020.06
23:01:37|28020.06
23:01:38|28020.06
23:01:39|28020.06
23:01:40|28019.28
23:01:41|28012.82
23:01:42|28012.82
23:01:43|28012.82
23:01:44|28012.83
23:01:45|28012.82
23:01:47|28012.82
23:01:48|28012.82
23:01:49|28012.82
23:01:50|28012.82
23:01:51|28012.83
23:01:52|28012.83
23:01:53|28012.82
23:01:54|28012.82
23:01:55|28012.82
23:01:56|28012.83
23:01:57|28012.83
23:01:58|28012.83
23:01:59|28012.83
23:02:00|28012.83
23:02:02|28012.82
23:02:02|28012.83
23:02:04|28012.83
23:02:05|28012.83
23:02:06|28012.83
23:02:06|28012.83
23:02:08|28012.83
23:02:09|28012.82
23:02:10|28012.82
23:02:11|28012.83
23:02:12|28012.82
23:02:13|28012.82
23:02:14|28012.83
23:02:15|28012.83
23:02:16|28012.82
23:02:17|28012.83
23:02:18|28012.83
23:02:19|28012.83
23:02:20|28012.83
23:02:21|28012.83
23:02:22|28012.82
23:02:23|28012.83
23:02:24|28012.83
23:02:25|28012.83
23:02:26|28012.83
23:02:27|28012.83
23:02:28|28012.82
23:02:29|28012.83
23:02:30|28012.82
23:02:31|28012.83
23:02:32|28012.83
23:02:33|28012.83
23:02:34|28012.83
23:02:35|28012.83
23:02:36|28012.83
23:02:37|28012.83
23:02:38|28012.83
23:02:39|28012.83
23:02:40|28012.83
23:02:41|28012.82
23:02:42|28012.82
23:02:43|28012.82
23:02:44|28012.83
23:02:45|28012.83
23:02:46|28012.83
23:02:47|28012.83
23:02:49|28012.83
23:02:50|28012.83
23:02:51|28012.83
23:02:52|28012.83
23:02:52|28012.82
23:02:54|28012.83
23:02:55|28012.82
23:02:56|28012.82
23:02:57|28012.82
23:02:58|28012.83
23:02:59|28012.83
23:03:00|28012.83
23:03:01|28012.82
23:03:02|28012.83
23:03:02|28012.83
23:03:03|28012.82
23:03:05|28012.83
23:03:06|28012.82
23:03:07|28012.83
23:03:08|28012.82
23:03:10|28012.82
23:03:10|28012.82
23:03:11|28012.83
23:03:12|28012.83
23:03:14|28012.82
23:03:15|28012.83
23:03:16|28012.82
23:03:16|28012.83
23:03:17|28012.83
23:03:18|28012.82
23:03:19|28012.82
23:03:21|28012.82
23:03:21|28012.83
23:03:23|28012.83
23:03:24|28012.82
23:03:24|28012.83
23:03:26|28012.82
23:03:27|28012.83
23:03:27|28012.83
23:03:28|28012.83
23:03:29|28012.83
23:03:30|28012.83
23:03:31|28012.82
23:03:32|28012.82
23:03:33|28012.82
23:03:34|28012.82
23:03:35|28012.83
23:03:36|28012.83
23:03:37|28012.83
23:03:38|28012.83
23:03:40|28012.82
23:03:40|28012.83
23:03:41|28012.83
23:03:43|28012.83
23:03:43|28012.82
23:03:44|28012.82
23:03:45|28012.83
23:03:46|28012.83
23:03:47|28012.82
23:03:49|28012.82
23:03:50|28012.83
23:03:51|28012.83
23:03:52|28012.83
23:03:53|28012.82
23:03:54|28012.83
23:03:55|28012.83
23:03:56|28012.83
23:03:57|28012.82
23:03:58|28012.82
23:03:59|28012.83
23:04:00|28012.83
23:04:02|28012.83
23:04:02|28012.82
23:04:03|28012.82
23:04:04|28012.82
23:04:05|28012.82
23:04:06|28012.82
23:04:07|28012.83
23:04:08|28012.83
23:04:09|28012.82
23:04:10|28012.82
23:04:11|28012.83
23:04:12|28010.77
23:04:13|28010.67
23:04:14|28010.67
23:04:15|28010.67
23:04:16|28010.67
23:04:17|28010.68
23:04:18|28010.68
23:04:19|28010.68
23:04:20|28010.68
23:04:21|28010.67
23:04:22|28010.67
23:04:23|28010.68
23:04:24|28010.67
23:04:25|28010.68
23:04:26|28010.68
23:04:27|28010.68
23:04:28|28010.68
23:04:29|28010.68
23:04:30|28010.67
23:04:31|28010.67
23:04:32|28010.68
23:04:33|28010.68
23:04:34|28010.77
23:04:35|28011.02
23:04:36|28011.22
23:04:37|28011.21
23:04:38|28011.66
23:04:39|28011.71
23:04:40|28011.71
23:04:41|28011.84
23:04:42|28011.83
23:04:43|28011.83
23:04:44|28011.84
23:04:45|28011.84
23:04:46|28011.84
23:04:47|28011.84
23:04:48|28011.83
23:04:50|28011.83
23:04:51|28011.84
23:04:52|28011.84
23:04:53|28011.84
23:04:54|28011.84
23:04:55|28011.84
23:04:56|28011.84
23:04:57|28011.83
23:04:58|28011.84
23:04:59|28011.83
23:05:00|28011.83
23:05:01|28011.83
23:05:02|28011.84
23:05:03|28011.84
23:05:04|28011.83
23:05:05|28011.84
23:05:06|28011.84
23:05:07|28011.83
23:05:08|28011.84
23:05:09|28011.84
23:05:10|28011.84
23:05:11|28011.83
23:05:12|28011.84
23:05:13|28011.84
23:05:14|28011.84
23:05:15|28011.84
23:05:16|28011.84
23:05:17|28011.84
23:05:18|28011.84
23:05:19|28011.84
23:05:20|28011.84
23:05:21|28011.84
23:05:22|28011.84
23:05:23|28011.83
23:05:24|28011.83
23:05:25|28011.84
23:05:26|28011.84
23:05:27|28011.83
23:05:28|28011.84
23:05:29|28011.84
23:05:30|28011.84
23:05:31|28011.84
23:05:32|28011.83
23:05:33|28011.84
23:05:34|28011.83
23:05:35|28011.83
23:05:36|28011.83
23:05:37|28011.84
23:05:38|28011.83
23:05:39|28011.84
23:05:40|28011.84
23:05:41|28011.83
23:05:42|28011.83
23:05:43|28011.84
23:05:44|28011.84
23:05:45|28011.84
23:05:46|28011.84
23:05:47|28011.84
23:05:48|28011.84
23:05:49|28011.84
23:05:50|28011.84
23:05:52|28011.84
23:05:52|28011.84
23:05:54|28011.84
23:05:54|28011.84
23:05:56|28011.84
23:05:57|28011.84
23:05:58|28011.84
23:05:59|28011.84
23:06:00|28011.84
23:06:01|28011.84
23:06:02|28011.84
23:06:02|28011.84
23:06:04|28011.84
23:06:05|28011.84
23:06:06|28011.84
23:06:06|28011.84
23:06:08|28011.84
23:06:09|28011.84
23:06:09|28011.84
23:06:11|28011.84
23:06:12|28011.84
23:06:13|28011.84
23:06:14|28012.19
23:06:15|28012.83
23:06:15|28012.83
23:06:17|28012.82
23:06:18|28012.83
23:06:19|28012.82
23:06:20|28012.83
23:06:21|28012.83
23:06:22|28012.82
23:06:23|28012.83
23:06:24|28012.82
23:06:25|28012.83
23:06:26|28012.83
23:06:27|28012.83
23:06:28|28012.82
23:06:29|28012.82
23:06:30|28012.82
23:06:31|28012.83
23:06:32|28012.83
23:06:33|28012.82
23:06:34|28012.83
23:06:35|28012.83
23:06:36|28012.83
23:06:36|28012.82
23:06:37|28012.83
23:06:39|28012.82
23:06:40|28012.83
23:06:41|28012.82
23:06:42|28012.83
23:06:43|28012.83
23:06:44|28012.82
23:06:45|28012.83
23:06:46|28012.82
23:06:47|28012.83
23:06:47|28012.83
23:06:49|28012.83
23:06:50|28012.83
23:06:51|28012.83
23:06:52|28012.82
23:06:53|28012.82
23:06:54|28012.82
23:06:55|28012.82
23:06:57|28012.82
23:06:58|28012.83
23:06:59|28012.82
23:06:59|28012.82
23:07:01|28012.82
23:07:01|28012.83
23:07:03|28012.82
23:07:04|28012.83
23:07:05|28012.83
23:07:05|28012.82
23:07:07|28012.82
23:07:08|28012.82
23:07:08|28012.82
23:07:10|28012.82
23:07:11|28012.82
23:07:11|28012.82
23:07:13|28012.82
23:07:14|28012.82
23:07:15|28012.82
23:07:15|28012.83
23:07:16|28012.83
23:07:17|28012.82
23:07:18|28012.82
23:07:19|28012.83
23:07:20|28012.83
23:07:22|28012.82
23:07:23|28012.82
23:07:23|28012.82
23:07:24|28012.82
23:07:25|28012.83
23:07:26|28012.83
23:07:27|28012.83
23:07:29|28012.83
23:07:29|28012.83
23:07:31|28012.83
23:07:31|28012.82
23:07:32|28012.82
23:07:34|28012.83
23:07:35|28012.83
23:07:36|28012.82
23:07:37|28012.82
23:07:38|28012.82
23:07:38|28012.83
23:07:39|28012.83
23:07:40|28012.83
23:07:41|28012.82
23:07:42|28012.83
23:07:43|28012.82
23:07:45|28012.82
23:07:46|28012.83
23:07:47|28012.82
23:07:48|28012.83
23:07:48|28012.83
23:07:50|28012.83
23:07:51|28012.83
23:07:51|28012.83
23:07:53|28012.83
23:07:54|28012.83
23:07:55|28012.82
23:07:56|28012.82
23:07:57|28012.82
23:07:59|28012.82
23:08:00|28012.82
23:08:00|28012.83
23:08:02|28012.83
23:08:03|28012.82
23:08:04|28012.83
23:08:05|28012.83
23:08:05|28012.83
23:08:06|28012.83
23:08:08|28012.83
23:08:09|28012.82
23:08:10|28012.82
23:08:11|28012.83
23:08:12|28012.83
23:08:13|28012.82
23:08:13|28012.83
23:08:15|28012.83
23:08:16|28012.82
23:08:17|28012.83
23:08:18|28012.83
23:08:19|28012.82
23:08:20|28012.83
23:08:21|28010.07
23:08:22|28010.07
23:08:23|28010.06
23:08:24|28010.06
23:08:25|28010.06
23:08:26|28010.06
23:08:27|28010.06
23:08:28|28010.07
23:08:29|28010.06
23:08:29|28010.06
23:08:31|28010.07
23:08:32|28015.67
23:08:32|28027.91
23:08:34|28027.92
23:08:35|28027.92
23:08:36|28027.92
23:08:36|28028.22
23:08:37|28028.23
23:08:39|28028.23
23:08:40|28028.22
23:08:41|28028.23
23:08:41|28028.22
23:08:42|28028.22
23:08:44|28028.23
23:08:44|28028.23
23:08:46|28028.22
23:08:47|28028.23
23:08:48|28028.23
23:08:49|28028.22
23:08:50|28028.23
23:08:50|28028.23
23:08:52|28028.23
23:08:53|28028.23
23:08:54|28028.22
23:08:55|28034.8
23:08:56|28034.79
23:08:58|28039.88
23:08:58|28039.88
23:08:59|28039.89
23:09:00|28039.89
23:09:02|28039.89
23:09:03|28039.89
23:09:03|28039.88
23:09:05|28039.89
23:09:06|28039.89
23:09:07|28040.
23:09:08|28039.99
23:09:09|28039.99
23:09:10|28039.99
23:09:11|28040.
23:09:12|28040.
23:09:12|28040.
23:09:14|28040.
23:09:15|28039.99
23:09:16|28039.99
23:09:17|28039.99
23:09:18|28040.02
23:09:19|28040.02
23:09:20|28040.02
23:09:21|28040.1
23:09:22|28041.31
23:09:23|28050.
23:09:24|28052.94
23:09:25|28052.95
23:09:26|28052.94
23:09:27|28053.33
23:09:28|28053.83
23:09:29|28054.3
23:09:30|28054.86
23:09:31|28054.85
23:09:32|28055.6
23:09:33|28055.6
23:09:34|28055.6
23:09:35|28055.61
23:09:36|28055.61
23:09:37|28055.6
23:09:38|28055.6
23:09:40|28055.62
23:09:40|28055.04
23:09:41|28055.05
23:09:42|28055.04
23:09:43|28055.04
23:09:44|28055.04
23:09:45|28055.05
23:09:46|28055.05
23:09:47|28055.04
23:09:48|28055.04
23:09:49|28055.04
23:09:50|28055.04
23:09:51|28055.05
23:09:52|28055.04
23:09:53|28055.05
23:09:55|28055.04
23:09:56|28055.04
23:09:57|28055.04
23:09:58|28055.05
23:09:59|28055.04
23:10:00|28055.04
23:10:01|28052.52
23:10:02|28052.52
23:10:03|28052.46
23:10:04|28052.46
23:10:05|28052.46
23:10:06|28052.46
23:10:07|28051.9
23:10:08|28051.9
23:10:10|28051.9
23:10:10|28051.9
23:10:11|28051.9
23:10:12|28051.91
23:10:14|28051.9
23:10:14|28051.9
23:10:15|28051.9
23:10:16|28051.9
23:10:17|28051.9
23:10:18|28051.91
23:10:19|28051.9
23:10:20|28051.9
23:10:21|28052.46
23:10:22|28052.46
23:10:23|28052.45
23:10:24|28052.45
23:10:26|28052.46
23:10:26|28052.46
23:10:27|28052.45
23:10:28|28052.46
23:10:29|28052.46
23:10:30|28052.45
23:10:31|28052.45
23:10:32|28052.45
23:10:33|28053.01
23:10:34|28053.02
23:10:35|28053.02
23:10:36|28053.01
23:10:37|28053.01
23:10:38|28053.01
23:10:39|28053.01
23:10:40|28053.01
23:10:42|28053.01
23:10:42|28053.01
23:10:43|28053.02
23:10:44|28053.01
23:10:45|28053.01
23:10:46|28052.47
23:10:47|28052.46
23:10:48|28052.46
23:10:49|28052.47
23:10:50|28052.46
23:10:51|28052.47
23:10:52|28052.46
23:10:53|28052.47
23:10:54|28053.01
23:10:56|28053.02
23:10:57|28053.01
23:10:59|28053.01
23:11:00|28053.01
23:11:00|28053.01
23:11:02|28053.02
23:11:02|28053.02
23:11:04|28053.02
23:11:05|28053.01
23:11:06|28053.02
23:11:07|28053.01
23:11:08|28053.01
23:11:09|28053.01
23:11:10|28053.02
23:11:11|28053.02
23:11:12|28053.01
23:11:13|28053.01
23:11:14|28053.01
23:11:15|28053.01
23:11:16|28053.01
23:11:17|28053.01
23:11:18|28053.01
23:11:19|28053.01
23:11:20|28053.01
23:11:21|28053.01
23:11:22|28053.01
23:11:23|28053.02
23:11:24|28053.01
23:11:25|28052.94
23:11:26|28052.91
23:11:27|28052.91
23:11:28|28052.9
23:11:29|28052.9
23:11:30|28052.91
23:11:31|28052.91
23:11:32|28052.91
23:11:33|28052.9
23:11:34|28052.9
23:11:35|28052.91
23:11:36|28052.91
23:11:37|28052.9
23:11:38|28052.9
23:11:39|28052.91
23:11:40|28052.9
23:11:41|28052.9
23:11:42|28052.9
23:11:43|28052.9
23:11:44|28052.9
23:11:45|28052.9
23:11:46|28052.9
23:11:47|28052.9
23:11:48|28052.9
23:11:49|28052.91
23:11:50|28052.9
23:11:51|28052.91
23:11:52|28052.91
23:11:53|28052.9
23:11:54|28052.9
23:11:55|28052.91
23:11:57|28052.91
23:11:58|28052.9
23:11:59|28052.9
23:12:00|28052.9
23:12:01|28052.91
23:12:03|28052.91
23:12:03|28052.91
23:12:05|28052.91
23:12:06|28052.9
23:12:07|28052.91
23:12:08|28052.9
23:12:08|28052.91
23:12:09|28052.91
23:12:10|28052.9
23:12:12|28052.9
23:12:12|28052.91
23:12:14|28052.9
23:12:15|28052.35
23:12:15|28051.91
23:12:16|28051.91
23:12:18|28051.91
23:12:18|28051.9
23:12:19|28051.9
23:12:20|28051.91
23:12:22|28051.9
23:12:22|28051.91
23:12:23|28051.7
23:12:25|28050.75
23:12:25|28049.
23:12:26|28048.92
23:12:28|28046.95
23:12:29|28046.94
23:12:29|28046.95
23:12:31|28046.93
23:12:31|28046.94
23:12:32|28046.94
23:12:34|28046.93
23:12:34|28046.93
23:12:35|28046.94
23:12:36|28046.93
23:12:38|28046.94
23:12:39|28046.94
23:12:39|28046.94
23:12:40|28046.94
23:12:41|28046.93
23:12:42|28046.94
23:12:43|28046.94
23:12:44|28046.93
23:12:45|28046.93
23:12:47|28046.93
23:12:47|28046.93
23:12:48|28046.93
23:12:49|28046.93
23:12:51|28046.93
23:12:51|28046.93
23:12:52|28046.94
23:12:54|28046.93
23:12:55|28046.94
23:12:55|28046.94
23:12:56|28046.94
23:12:58|28046.93
23:12:59|28046.93
23:13:00|28046.94
23:13:01|28046.93
23:13:03|28046.93
23:13:03|28046.93
23:13:04|28046.93
23:13:05|28046.93
23:13:06|28046.94
23:13:07|28046.93
23:13:08|28046.93
23:13:09|28046.06
23:13:10|28045.71
23:13:11|28045.56
23:13:12|28045.56
23:13:13|28045.56
23:13:14|28045.56
23:13:15|28045.56
23:13:16|28045.56
23:13:17|28045.53
23:13:18|28045.33
23:13:19|28045.04
23:13:20|28044.59
23:13:21|28041.12
23:13:22|28040.55
23:13:23|28040.55
23:13:24|28040.55
23:13:25|28040.55
23:13:26|28040.56
23:13:27|28040.55
23:13:28|28040.55
23:13:29|28040.55
23:13:30|28040.55
23:13:31|28040.55
23:13:32|28040.56
23:13:33|28040.55
23:13:34|28040.56
23:13:35|28040.56
23:13:36|28040.56
23:13:37|28040.55
23:13:38|28040.56
23:13:39|28040.56
23:13:40|28040.56
23:13:41|28040.56
23:13:42|28040.56
23:13:43|28040.56
23:13:44|28041.1
23:13:45|28041.1
23:13:46|28041.09
23:13:47|28041.09
23:13:48|28041.09
23:13:49|28041.09
23:13:50|28041.09
23:13:51|28041.1
23:13:52|28040.55
23:13:53|28040.56
23:13:54|28040.55
23:13:55|28040.56
23:13:56|28040.56
23:13:57|28040.56
23:13:59|28040.55
23:14:00|28040.55
23:14:01|28040.55
23:14:02|28040.56
23:14:03|28040.55
23:14:04|28040.56
23:14:05|28040.56
23:14:06|28040.56
23:14:07|28040.55
23:14:08|28040.56
23:14:09|28040.56
23:14:09|28040.56
23:14:11|28040.56
23:14:11|28040.56
23:14:12|28040.56
23:14:14|28040.56
23:14:15|28040.56
23:14:15|28040.56
23:14:17|28040.55
23:14:18|28040.56
23:14:19|28040.55
23:14:20|28040.55
23:14:21|28040.55
23:14:22|28040.55
23:14:23|28040.55
23:14:24|28040.56
23:14:25|28040.55
23:14:26|28040.55
23:14:27|28040.55
23:14:27|28040.55
23:14:29|28040.55
23:14:29|28040.55
23:14:31|28040.55
23:14:32|28040.55
23:14:33|28040.55
23:14:33|28040.55
23:14:35|28040.55
23:14:36|28040.55
23:14:37|28040.55
23:14:38|28040.55
23:14:38|28040.56
23:14:39|28040.55
23:14:41|28040.55
23:14:42|28040.55
23:14:43|28040.55
23:14:44|28040.55
23:14:45|28040.56
23:14:46|28040.55
23:14:47|28040.56
23:14:47|28040.56
23:14:49|28040.55
23:14:50|28040.55
23:14:51|28040.55
23:14:51|28040.56
23:14:53|28040.56
23:14:53|28040.55
23:14:55|28040.55
23:14:55|28040.56
23:14:57|28040.56
23:14:58|28040.55
23:14:58|28040.56
23:15:00|28040.56
23:15:01|28040.56
23:15:02|28040.55
23:15:03|28040.56
23:15:04|28040.56
23:15:06|28040.56
23:15:06|28040.55
23:15:07|28040.55
23:15:08|28040.56
23:15:09|28040.56
23:15:10|28040.56
23:15:11|28040.55
23:15:12|28040.55
23:15:13|28040.56
23:15:14|28042.44
23:15:15|28042.96
23:15:16|28043.18
23:15:17|28046.38
23:15:18|28046.39
23:15:19|28046.38
23:15:20|28046.38
23:15:21|28046.39
23:15:22|28046.38
23:15:23|28046.38
23:15:24|28046.39
23:15:25|28046.38
23:15:26|28046.39
23:15:27|28046.38
23:15:28|28046.38
23:15:29|28046.39
23:15:30|28046.39
23:15:31|28046.38
23:15:32|28046.38
23:15:33|28046.38
23:15:34|28046.38
23:15:35|28046.38
23:15:36|28046.38
23:15:37|28046.39
23:15:38|28046.38
23:15:39|28046.38
23:15:40|28046.38
23:15:41|28046.38
23:15:42|28046.38
23:15:43|28046.38
23:15:44|28046.38
23:15:45|28046.39
23:15:46|28046.38
23:15:47|28046.38
23:15:48|28046.38
23:15:50|28046.38
23:15:50|28046.38
23:15:51|28046.38
23:15:52|28046.39
23:15:53|28046.39
23:15:55|28046.38
23:15:55|28046.38
23:15:56|28046.38
23:15:57|28046.38
23:15:58|28046.38
23:15:59|28046.38
23:16:01|28046.39
23:16:02|28046.39
23:16:03|28046.39
23:16:05|28046.39
23:16:05|28046.38
23:16:06|28046.38
23:16:07|28046.38
23:16:09|28046.38
23:16:10|28046.38
23:16:11|28045.92
23:16:12|28045.68
23:16:13|28045.51
23:16:14|28045.16
23:16:15|28045.16
23:16:16|28045.17
23:16:17|28044.98
23:16:18|28044.95
23:16:19|28043.83
23:16:20|28043.84
23:16:21|28043.83
23:16:22|28043.83
23:16:23|28043.83
23:16:24|28043.83
23:16:25|28043.83
23:16:26|28043.83
23:16:27|28043.83
23:16:28|28043.83
23:16:29|28043.83
23:16:30|28043.83
23:16:31|28043.83
23:16:31|28043.84
23:16:33|28043.84
23:16:34|28043.83
23:16:35|28043.83
23:16:36|28043.83
23:16:37|28043.84
23:16:37|28043.83
23:16:38|28043.83
23:16:40|28043.84
23:16:41|28043.83
23:16:41|28043.83
23:16:42|28043.84
23:16:44|28043.84
23:16:45|28043.84
23:16:46|28043.84
23:16:47|28043.84
23:16:48|28043.84
23:16:49|28043.84
23:16:49|28043.83
23:16:51|28043.84
23:16:52|28043.84
23:16:53|28043.83
23:16:54|28043.83
23:16:54|28043.84
23:16:56|28043.84
23:16:56|28043.83
23:16:58|28043.83
23:16:58|28043.83
23:17:00|28043.84
23:17:01|28043.83
23:17:02|28043.83
23:17:04|28043.84
23:17:05|28043.83
23:17:05|28043.83
23:17:07|28043.84
23:17:07|28043.83
23:17:09|28043.84
23:17:10|28043.84
23:17:11|28043.83
23:17:12|28043.84
23:17:13|28043.84
23:17:13|28043.84
23:17:15|28043.83
23:17:16|28043.84
23:17:17|28043.83
23:17:18|28043.83
23:17:19|28043.83
23:17:20|28043.84
23:17:21|28043.83
23:17:22|28043.83
23:17:22|28043.83
23:17:24|28043.84
23:17:25|28043.83
23:17:25|28043.83
23:17:27|28043.84
23:17:28|28043.83
23:17:29|28043.84
23:17:30|28043.83
23:17:31|28043.83
23:17:32|28043.83
23:17:33|28040.56
23:17:34|28040.55
23:17:35|28040.55
23:17:36|28040.55
23:17:37|28040.56
23:17:38|28040.55
23:17:39|28040.55
23:17:40|28040.55
23:17:41|28040.55
23:17:42|28040.56
23:17:43|28040.55
23:17:44|28040.55
23:17:45|28040.55
23:17:46|28040.55
23:17:47|28040.55
23:17:48|28040.56
23:17:49|28040.55
23:17:50|28040.56
23:17:51|28040.55
23:17:52|28040.55
23:17:53|28040.55
23:17:54|28040.55
23:17:55|28040.55
23:17:56|28040.55
23:17:57|28040.55
23:17:58|28040.56
23:17:59|28040.55
23:18:00|28040.56
23:18:01|28041.9
23:18:02|28041.9
23:18:04|28041.9
23:18:05|28041.89
23:18:06|28041.9
23:18:07|28041.89
23:18:08|28041.89
23:18:09|28041.89
23:18:10|28041.89
23:18:12|28041.9
23:18:12|28041.89
23:18:13|28041.89
23:18:15|28041.9
23:18:16|28041.89
23:18:17|28041.89
23:18:18|28041.89
23:18:19|28041.89
23:18:19|28041.89
23:18:20|28041.89
23:18:22|28041.9
23:18:23|28041.33
23:18:24|28041.28
23:18:25|28040.82
23:18:25|28040.55
23:18:26|28040.55
23:18:28|28040.55
23:18:28|28040.55
23:18:30|28040.56
23:18:30|28040.55
23:18:32|28040.55
23:18:32|28040.56
23:18:33|28040.56
23:18:34|28040.55
23:18:35|28040.56
23:18:36|28040.56
23:18:38|28040.55
23:18:38|28040.56
23:18:40|28040.56
23:18:40|28040.55
23:18:42|28040.55
23:18:42|28040.56
23:18:43|28040.56
23:18:45|28040.56
23:18:46|28040.55
23:18:46|28040.55
23:18:48|28040.55
23:18:48|28040.55
23:18:50|28040.56
23:18:51|28040.55
23:18:51|28040.55
23:18:52|28040.55
23:18:53|28040.55
23:18:54|28040.56
23:18:55|28040.55
23:18:56|28040.55
23:18:58|28040.56
23:18:59|28040.56
23:19:00|28040.55
23:19:01|28040.55
23:19:01|28040.55
23:19:02|28040.55
23:19:04|28040.55
23:19:06|28040.55
23:19:06|28040.56
23:19:07|28040.56
23:19:08|28040.55
23:19:09|28040.55
23:19:10|28040.55
23:19:11|28040.55
23:19:12|28040.55
23:19:13|28040.55
23:19:14|28040.56
23:19:15|28040.56
23:19:16|28040.56
23:19:17|28040.56
23:19:18|28040.55
23:19:19|28040.55
23:19:20|28040.55
23:19:21|28040.55
23:19:22|28040.55
23:19:23|28040.55
23:19:24|28040.55
23:19:26|28040.55
23:19:27|28040.56
23:19:28|28040.56
23:19:28|28040.55
23:19:29|28040.55
23:19:31|28040.55
23:19:32|28040.56
23:19:33|28040.55
23:19:33|28040.55
23:19:35|28040.55
23:19:35|28040.56
23:19:36|28040.55
23:19:37|28040.55
23:19:38|28040.55
23:19:39|28040.56
23:19:40|28040.56
23:19:41|28040.55
23:19:42|28040.56
23:19:44|28040.56
23:19:44|28040.55
23:19:45|28040.55
23:19:46|28040.55
23:19:47|28040.56
23:19:49|28040.56
23:19:49|28040.56
23:19:51|28040.55
23:19:51|28040.55
23:19:53|28040.56
23:19:53|28040.56
23:19:54|28040.56
23:19:55|28040.56
23:19:56|28040.56
23:19:57|28040.55
23:19:58|28040.55
23:20:00|28040.56
23:20:00|28040.56
23:20:02|28040.56
23:20:02|28040.54
23:20:03|28040.53
23:20:05|28040.53
23:20:06|28040.54
23:20:08|28040.54
23:20:09|28040.54
23:20:09|28040.53
23:20:11|28040.54
23:20:11|28040.54
23:20:12|28040.54
23:20:14|28040.54
23:20:14|28040.53
23:20:16|28040.53
23:20:16|28040.53
23:20:18|28040.53
23:20:19|28040.53
23:20:20|28040.54
23:20:21|28040.53
23:20:22|28040.54
23:20:23|28040.53
23:20:24|28040.53
23:20:25|28040.54
23:20:26|28040.54
23:20:27|28040.53
23:20:29|28040.53
23:20:30|28040.53
23:20:31|28040.53
23:20:32|28040.53
23:20:33|28040.53
23:20:34|28040.54
23:20:35|28040.53
23:20:36|28040.54
23:20:37|28040.53
23:20:38|28040.54
23:20:39|28040.54
23:20:40|28040.53
23:20:40|28040.53
23:20:42|28040.54
23:20:43|28040.53
23:20:43|28040.54
23:20:45|28040.53
23:20:46|28040.2
23:20:47|28040.14
23:20:48|28040.14
23:20:49|28040.13
23:20:50|28040.
23:20:52|28040.
23:20:54|28040.01
23:20:55|28040.
23:20:56|28040.01
23:20:57|28040.
23:20:58|28040.
23:20:59|28040.
23:21:00|28039.
23:21:01|28039.
23:21:03|28038.92
23:21:03|28038.49
23:21:05|28038.49
23:21:07|28038.49
23:21:08|28038.49
23:21:09|28038.47
23:21:10|28038.47
23:21:11|28037.34
23:21:13|28037.01
23:21:13|28036.14
23:21:14|28036.15
23:21:15|28036.15
23:21:16|28036.14
23:21:17|28036.14
23:21:18|28034.47
23:21:19|28034.47
23:21:20|28034.47
23:21:21|28033.07
23:21:22|28028.19
23:21:23|28027.
23:21:24|28026.52
23:21:25|28023.61
23:21:26|28023.6
23:21:27|28023.6
23:21:28|28023.6
23:21:29|28023.61
23:21:30|28023.6
23:21:31|28023.6
23:21:32|28023.6
23:21:33|28023.6
23:21:34|28023.6
23:21:35|28023.61
23:21:36|28023.54
23:21:37|28021.45
23:21:38|28021.44
23:21:39|28021.44
23:21:40|28021.44
23:21:41|28021.44
23:21:42|28021.45
23:21:43|28021.45
23:21:44|28021.44
23:21:45|28021.44
23:21:46|28021.44
23:21:47|28021.44
23:21:48|28021.44
23:21:49|28021.45
23:21:50|28021.45
23:21:52|28021.45
23:21:53|28021.45
23:21:53|28021.45
23:21:55|28021.45
23:21:56|28021.44
23:21:57|28021.44
23:21:58|28021.45
23:21:59|28021.44
23:22:00|28021.44
23:22:01|28021.44
23:22:02|28021.45
23:22:03|28021.45
23:22:04|28021.45
23:22:05|28021.45
23:22:06|28021.44
23:22:07|28021.44
23:22:08|28021.45
23:22:09|28021.44
23:22:10|28021.44
23:22:11|28021.45
23:22:12|28021.44
23:22:13|28021.44
23:22:14|28021.44
23:22:15|28021.44
23:22:16|28021.45
23:22:17|28021.45
23:22:18|28021.44
23:22:19|28021.45
23:22:20|28021.45
23:22:21|28021.44
23:22:22|28021.44
23:22:23|28021.44
23:22:24|28021.45
23:22:25|28021.45
23:22:26|28021.44
23:22:27|28021.44
23:22:28|28021.44
23:22:29|28021.44
23:22:30|28021.44
23:22:31|28018.71
23:22:32|28018.71
23:22:33|28018.71
23:22:34|28018.71
23:22:35|28018.7
23:22:36|28018.7
23:22:37|28018.7
23:22:38|28018.71
23:22:39|28018.7
23:22:40|28018.7
23:22:41|28018.71
23:22:42|28018.71
23:22:43|28018.7
23:22:44|28018.7
23:22:45|28018.7
23:22:46|28018.7
23:22:47|28018.7
23:22:48|28018.7
23:22:49|28018.7
23:22:50|28018.7
23:22:51|28018.7
23:22:52|28018.71
23:22:53|28018.7
23:22:55|28018.71
23:22:56|28018.71
23:22:57|28018.83
23:22:58|28018.83
23:22:59|28018.83
23:23:01|28021.45
23:23:02|28021.45
23:23:02|28021.45
23:23:03|28021.44
23:23:05|28021.45
23:23:06|28021.44
23:23:07|28021.44
23:23:08|28021.45
23:23:09|28021.45
23:23:10|28021.44
23:23:11|28021.44
23:23:12|28021.45
23:23:13|28021.45
23:23:14|28021.44
23:23:15|28021.44
23:23:16|28021.44
23:23:17|28021.44
23:23:18|28021.45
23:23:19|28021.45
23:23:20|28021.45
23:23:21|28021.45
23:23:22|28021.45
23:23:23|28021.45
23:23:24|28021.44
23:23:25|28021.44
23:23:26|28021.45
23:23:27|28021.44
23:23:28|28021.45
23:23:29|28021.45
23:23:30|28021.45
23:23:31|28021.45
23:23:32|28021.45
23:23:33|28021.45
23:23:34|28021.44
23:23:35|28021.44
23:23:36|28021.44
23:23:37|28021.44
23:23:38|28021.44
23:23:39|28021.44
23:23:40|28021.45
23:23:41|28021.45
23:23:42|28021.45
23:23:43|28021.45
23:23:44|28021.44
23:23:45|28021.44
23:23:46|28021.44
23:23:47|28021.44
23:23:48|28021.44
23:23:49|28021.45
23:23:50|28021.45
23:23:51|28021.45
23:23:52|28021.45
23:23:53|28021.44
23:23:55|28021.44
23:23:56|28021.44
23:23:57|28021.45
23:23:58|28021.45
23:23:59|28021.45
23:24:00|28021.44
23:24:01|28021.45
23:24:03|28021.44
23:24:04|28021.44
23:24:05|28021.44
23:24:06|28021.44
23:24:07|28021.44
23:24:08|28021.44
23:24:09|28021.44
23:24:10|28021.44
23:24:11|28021.44
23:24:12|28021.44
23:24:13|28021.44
23:24:14|28021.44
23:24:15|28021.44
23:24:16|28021.44
23:24:17|28021.44
23:24:18|28021.44
23:24:19|28021.44
23:24:20|28021.44
23:24:21|28021.44
23:24:22|28021.44
23:24:23|28021.45
23:24:24|28021.44
23:24:25|28021.44
23:24:26|28021.44
23:24:27|28021.45
23:24:28|28021.45
23:24:29|28021.44
23:24:30|28021.44
23:24:31|28021.44
23:24:32|28021.45
23:24:33|28021.45
23:24:34|28021.45
23:24:35|28021.45
23:24:36|28021.44
23:24:37|28021.44
23:24:38|28021.45
23:24:39|28021.44
23:24:40|28021.45
23:24:41|28021.45
23:24:42|28021.45
23:24:43|28021.44
23:24:44|28021.44
23:24:45|28021.44
23:24:46|28021.44
23:24:47|28021.44
23:24:48|28021.44
23:24:49|28021.44
23:24:50|28021.44
23:24:51|28021.44
23:24:52|28021.45
23:24:53|28021.44
23:24:54|28021.44
23:24:56|28021.44
23:24:56|28021.45
23:24:58|28021.45
23:24:59|28021.44
23:25:00|28021.44
23:25:01|28021.45
23:25:01|28021.45
23:25:02|28021.44
23:25:04|28021.44
23:25:04|28021.44
23:25:06|28021.44
23:25:07|28021.44
23:25:08|28021.44
23:25:09|28021.44
23:25:11|28021.44
23:25:12|28021.44
23:25:13|28021.45
23:25:14|28021.44
23:25:15|28021.45
23:25:15|28021.45
23:25:17|28021.45
23:25:17|28021.44
23:25:19|28021.45
23:25:19|28021.45
23:25:20|28021.45
23:25:22|28021.44
23:25:23|28021.45
23:25:24|28021.45
23:25:25|28021.45
23:25:26|28021.44
23:25:27|28021.44
23:25:28|28021.44
23:25:29|28021.45
23:25:30|28021.45
23:25:30|28021.45
23:25:31|28021.45
23:25:32|28021.45
23:25:33|28021.45
23:25:34|28021.45
23:25:35|28021.45
23:25:36|28021.45
23:25:37|28021.44
23:25:39|28021.44
23:25:40|28021.44
23:25:40|28021.45
23:25:42|28021.45
23:25:42|28021.44
23:25:44|28021.44
23:25:45|28021.45
23:25:46|28021.45
23:25:46|28021.45
23:25:48|28021.45
23:25:49|28021.45
23:25:50|28021.45
23:25:51|28021.44
23:25:52|28021.45
23:25:53|28021.45
23:25:54|28021.44
23:25:56|28021.44
23:25:56|28021.44
23:25:58|28021.44
23:25:59|28021.45
23:26:00|28021.44
23:26:01|28021.44
23:26:02|28021.45
23:26:03|28021.44
23:26:04|28021.44
23:26:05|28021.44
23:26:06|28021.45
23:26:08|28021.44
23:26:09|28021.45
23:26:10|28021.45
23:26:11|28021.44
23:26:12|28021.45
23:26:13|28021.45
23:26:14|28021.45
23:26:15|28021.45
23:26:16|28021.45
23:26:18|28021.44
23:26:18|28021.44
23:26:19|28021.45
23:26:20|28021.45
23:26:21|28021.45
23:26:22|28021.45
23:26:23|28021.44
23:26:24|28021.45
23:26:25|28021.44
23:26:26|28021.44
23:26:28|28020.84
23:26:29|28020.84
23:26:30|28020.84
23:26:31|28020.85
23:26:31|28020.85
23:26:32|28020.85
23:26:34|28020.85
23:26:34|28020.85
23:26:36|28029.17
23:26:36|28035.05
23:26:37|28038.64
23:26:38|28039.19
23:26:39|28039.2
23:26:41|28039.2
23:26:41|28039.2
23:26:43|28039.19
23:26:44|28039.19
23:26:45|28039.19
23:26:46|28039.2
23:26:47|28039.19
23:26:48|28039.19
23:26:49|28039.19
23:26:50|28039.19
23:26:50|28039.2
23:26:52|28039.27
23:26:53|28039.27
23:26:54|28039.27
23:26:55|28039.27
23:26:56|28039.28
23:26:57|28039.28
23:26:58|28039.28
23:26:59|28039.28
23:27:00|28039.27
23:27:01|28038.71
23:27:02|28038.71
23:27:03|28038.71
23:27:04|28038.71
23:27:05|28038.71
23:27:06|28038.71
23:27:07|28038.72
23:27:08|28038.72
23:27:09|28038.72
23:27:11|28038.71
23:27:11|28038.71
23:27:12|28038.72
23:27:13|28038.72
23:27:14|28038.72
23:27:15|28038.72
23:27:16|28038.72
23:27:17|28038.72
23:27:18|28038.72
23:27:19|28038.72
23:27:20|28038.71
23:27:21|28038.71
23:27:22|28038.71
23:27:23|28038.71
23:27:24|28038.71
23:27:25|28038.71
23:27:26|28039.26
23:27:27|28039.28
23:27:28|28039.28
23:27:29|28039.27
23:27:30|28039.28
23:27:31|28039.28
23:27:32|28039.28
23:27:33|28039.27
23:27:34|28039.29
23:27:35|28039.31
23:27:36|28039.35
23:27:37|28039.83
23:27:38|28039.83
23:27:39|28039.83
23:27:40|28039.83
23:27:41|28039.82
23:27:42|28039.87
23:27:43|28040.
23:27:44|28040.
23:27:45|28040.
23:27:46|28040.03
23:27:47|28040.03
23:27:48|28040.03
23:27:49|28040.03
23:27:50|28040.03
23:27:51|28040.04
23:27:52|28040.03
23:27:53|28040.03
23:27:54|28040.03
23:27:55|28040.03
23:27:56|28040.03
23:27:57|28040.04
23:27:58|28038.08
23:27:59|28038.09
23:28:00|28038.08
23:28:01|28038.09
23:28:02|28038.09
23:28:03|28038.09
23:28:04|28038.09
23:28:05|28038.08
23:28:06|28038.08
23:28:07|28038.08
23:28:08|28038.09
23:28:10|28038.09
23:28:11|28038.09
23:28:12|28038.09
23:28:12|28038.09
23:28:14|28038.09
23:28:15|28038.09
23:28:16|28038.09
23:28:17|28038.08
23:28:18|28038.08
23:28:19|28038.08
23:28:20|28038.08
23:28:22|28038.09
23:28:22|28038.09
23:28:23|28038.08
23:28:24|28038.08
23:28:25|28038.08
23:28:26|28038.09
23:28:27|28038.09
23:28:28|28038.09
23:28:29|28038.09
23:28:30|28038.09
23:28:31|28038.08
23:28:32|28038.08
23:28:33|28038.08
23:28:34|28038.08
23:28:35|28038.08
23:28:36|28038.08
23:28:38|28038.09
23:28:38|28038.09
23:28:39|28038.09
23:28:40|28038.09
23:28:41|28038.09
23:28:42|28038.09
23:28:43|28038.09
23:28:44|28038.08
23:28:45|28038.09
23:28:46|28038.09
23:28:47|28038.09
23:28:48|28038.08
23:28:49|28038.09
23:28:50|28038.09
23:28:51|28038.08
23:28:52|28038.09
23:28:53|28038.09
23:28:54|28038.09
23:28:55|28038.64
23:28:56|28038.64
23:28:57|28038.66
23:28:58|28039.19
23:28:59|28039.18
23:29:00|28039.18
23:29:01|28039.18
23:29:02|28039.18
23:29:03|28039.19
23:29:04|28039.19
23:29:05|28039.18
23:29:07|28039.19
23:29:07|28039.18
23:29:08|28039.18
23:29:09|28039.19
23:29:11|28039.18
23:29:12|28039.18
23:29:13|28039.18
23:29:14|28039.18
23:29:15|28039.18
23:29:16|28039.18
23:29:17|28039.18
23:29:18|28039.19
23:29:19|28039.19
23:29:21|28039.19
23:29:22|28039.19
23:29:23|28039.19
23:29:24|28039.19
23:29:24|28039.19
23:29:26|28039.19
23:29:27|28039.19
23:29:28|28039.19
23:29:29|28039.74
23:29:30|28039.73
23:29:31|28039.74
23:29:31|28039.74
23:29:32|28040.04
23:29:33|28040.14
23:29:34|28040.15
23:29:36|28040.15
23:29:37|28040.14
23:29:38|28040.14
23:29:38|28040.15
23:29:40|28040.15
23:29:40|28040.15
23:29:42|28040.15
23:29:43|28040.14
23:29:44|28040.14
23:29:45|28040.15
23:29:46|28040.14
23:29:47|28040.15
23:29:47|28040.15
23:29:49|28040.15
23:29:50|28040.14
23:29:51|28040.15
23:29:51|28040.15
23:29:53|28040.14
23:29:54|28040.14
23:29:55|28040.14
23:29:55|28040.15
23:29:57|28040.15
23:29:58|28040.14
23:29:59|28040.15
23:30:00|28040.14
23:30:01|28040.15
23:30:02|28040.15
23:30:03|28040.15
23:30:04|28040.15
23:30:04|28040.15
23:30:06|28040.14
23:30:07|28040.15
23:30:08|28040.15
23:30:09|28040.14
23:30:10|28040.14
23:30:11|28040.14
23:30:13|28040.14
23:30:13|28040.15
23:30:14|28040.15
23:30:16|28046.54
23:30:17|28046.54
23:30:18|28046.55
23:30:19|28046.54
23:30:20|28046.54
23:30:21|28046.54
23:30:22|28046.55
23:30:23|28046.55
23:30:24|28046.55
23:30:25|28046.55
23:30:26|28046.55
23:30:27|28046.54
23:30:28|28046.54
23:30:28|28046.54
23:30:30|28046.5
23:30:31|28046.01
23:30:32|28046.01
23:30:33|28046.
23:30:33|28046.01
23:30:34|28046.01
23:30:36|28042.39
23:30:37|28042.39
23:30:38|28042.39
23:30:39|28042.38
23:30:40|28042.38
23:30:41|28042.39
23:30:42|28042.39
23:30:43|28042.39
23:30:44|28042.39
23:30:45|28042.38
23:30:46|28042.39
23:30:47|28042.38
23:30:49|28042.38
23:30:49|28042.38
23:30:50|28042.38
23:30:51|28042.38
23:30:52|28042.39
23:30:53|28040.15
23:30:54|28040.15
23:30:55|28040.15
23:30:56|28040.15
23:30:57|28040.16
23:30:58|28040.16
23:31:00|28040.15
23:31:01|28040.16
23:31:01|28040.16
23:31:02|28040.16
23:31:03|28040.16
23:31:04|28040.15
23:31:06|28040.15
23:31:06|28040.16
23:31:07|28040.16
23:31:08|28040.16
23:31:09|28040.16
23:31:10|28040.16
23:31:11|28040.15
23:31:13|28040.16
23:31:14|28040.15
23:31:15|28040.16
23:31:16|28040.16
23:31:17|28040.16
23:31:18|28040.16
23:31:19|28040.16
23:31:20|28040.16
23:31:21|28040.15
23:31:22|28040.16
23:31:23|28040.16
23:31:24|28040.16
23:31:25|28040.16
23:31:26|28040.16
23:31:27|28040.16
23:31:28|28040.16
23:31:29|28040.15
23:31:30|28040.15
23:31:31|28040.15
23:31:32|28040.15
23:31:33|28040.16
23:31:34|28040.15
23:31:35|28040.16
23:31:36|28040.16
23:31:37|28040.16
23:31:38|28040.16
23:31:39|28040.16
23:31:40|28040.15
23:31:41|28040.15
23:31:42|28040.16
23:31:43|28040.15
23:31:44|28040.16
23:31:45|28040.15
23:31:46|28040.15
23:31:47|28040.16
23:31:48|28040.16
23:31:49|28040.16
23:31:50|28040.16
23:31:51|28040.15
23:31:52|28040.16
23:31:53|28040.15
23:31:54|28040.15
23:31:55|28040.15
23:31:56|28040.16
23:31:57|28040.16
23:31:58|28040.16
23:31:59|28040.15
23:32:00|28040.16
23:32:01|28040.15
23:32:02|28040.15
23:32:03|28040.15
23:32:04|28040.16
23:32:05|28040.15
23:32:06|28040.15
23:32:07|28040.15
23:32:08|28040.15
23:32:09|28040.16
23:32:10|28039.72
23:32:11|28039.58
23:32:12|28039.58
23:32:14|28039.58
23:32:14|28039.59
23:32:16|28039.59
23:32:17|28036.72
23:32:18|28036.72
23:32:19|28036.72
23:32:20|28036.47
23:32:21|28035.99
23:32:22|28035.38
23:32:23|28035.37
23:32:23|28035.38
23:32:25|28035.38
23:32:25|28035.37
23:32:27|28035.37
23:32:28|28034.33
23:32:29|28032.89
23:32:30|28032.89
23:32:31|28032.75
23:32:32|28032.73
23:32:33|28032.73
23:32:34|28032.73
23:32:34|28032.72
23:32:36|28032.72
23:32:37|28032.72
23:32:38|28032.72
23:32:39|28031.49
23:32:39|28031.14
23:32:41|28031.15
23:32:42|28031.11
23:32:43|28031.1
23:32:44|28031.11
23:32:45|28031.11
23:32:46|28031.1
23:32:46|28031.11
23:32:48|28031.1
23:32:48|28031.1
23:32:50|28031.1
23:32:51|28031.11
23:32:52|28031.1
23:32:53|28031.1
23:32:54|28031.1
23:32:55|28031.1
23:32:55|28031.11
23:32:56|28031.11
23:32:57|28031.11
23:32:58|28031.11
23:33:00|28031.11
23:33:01|28031.1
23:33:02|28031.1
23:33:02|28031.1
23:33:04|28031.11
23:33:05|28031.1
23:33:06|28031.1
23:33:07|28031.11
23:33:08|28031.11
23:33:09|28031.11
23:33:10|28031.11
23:33:11|28031.1
23:33:12|28031.1
23:33:13|28031.1
23:33:15|28031.1
23:33:16|28031.1
23:33:17|28031.11
23:33:18|28031.11
23:33:19|28031.1
23:33:20|28031.1
23:33:21|28031.1
23:33:22|28031.1
23:33:23|28031.1
23:33:25|28031.11
23:33:25|28031.11
23:33:26|28031.1
23:33:27|28031.1
23:33:28|28030.99
23:33:29|28030.98
23:33:30|28018.71
23:33:31|28018.71
23:33:32|28018.71
23:33:34|28018.7
23:33:35|28018.71
23:33:36|28018.71
23:33:36|28018.7
23:33:38|28018.7
23:33:39|28018.7
23:33:39|28018.7
23:33:40|28018.7
23:33:42|28018.71
23:33:42|28018.71
23:33:43|28018.71
23:33:45|28018.71
23:33:45|28018.71
23:33:46|28018.71
23:33:48|28018.7
23:33:49|28018.7
23:33:49|28018.7
23:33:50|28018.7
23:33:51|28018.7
23:33:52|28018.71
23:33:54|28015.95
23:33:55|28015.95
23:33:56|28015.95
23:33:57|28015.95
23:33:58|28015.96
23:33:59|28015.95
23:34:00|28015.96
23:34:01|28015.96
23:34:02|28015.95
23:34:03|28015.96
23:34:04|28015.95
23:34:05|28015.96
23:34:06|28015.95
23:34:07|28015.95
23:34:08|28015.96
23:34:09|28015.95
23:34:10|28015.96
23:34:11|28015.95
23:34:12|28015.96
23:34:13|28015.95
23:34:14|28015.96
23:34:16|28015.96
23:34:16|28015.95
23:34:17|28015.96
23:34:18|28015.96
23:34:19|28015.79
23:34:20|28015.8
23:34:21|28015.79
23:34:22|28015.79
23:34:23|28015.8
23:34:24|28015.79
23:34:25|28015.79
23:34:26|28015.8
23:34:27|28015.79
23:34:29|28015.79
23:34:29|28015.79
23:34:30|28015.79
23:34:32|28015.79
23:34:33|28015.8
23:34:34|28015.8
23:34:34|28015.8
23:34:36|28015.8
23:34:36|28015.79
23:34:37|28015.79
23:34:39|28015.79
23:34:39|28015.79
23:34:40|28015.79
23:34:41|28015.79
23:34:43|28015.79
23:34:44|28015.8
23:34:44|28015.8
23:34:45|28015.8
23:34:46|28015.8
23:34:47|28015.79
23:34:48|28015.79
23:34:50|28015.8
23:34:50|28015.8
23:34:51|28015.8
23:34:52|28015.79
23:34:54|28015.79
23:34:54|28015.79
23:34:56|28015.8
23:34:57|28015.8
23:34:57|28015.8
23:34:58|28015.79
23:35:00|28015.8
23:35:01|28015.79
23:35:02|28015.8
23:35:03|28015.8
23:35:04|28015.8
23:35:05|28015.8
23:35:06|28015.8
23:35:07|28015.8
23:35:08|28015.8
23:35:09|28015.79
23:35:10|28016.91
23:35:11|28016.91
23:35:12|28016.91
23:35:13|28016.91
23:35:14|28016.91
23:35:15|28016.91
23:35:16|28016.91
23:35:17|28016.91
23:35:19|28016.91
23:35:20|28016.9
23:35:21|28016.91
23:35:22|28016.9
23:35:22|28016.9
23:35:24|28016.91
23:35:24|28016.91
23:35:26|28016.91
23:35:27|28016.91
23:35:28|28016.91
23:35:29|28016.91
23:35:30|28016.9
23:35:31|28016.9
23:35:32|28016.91
23:35:33|28016.9
23:35:34|28016.91
23:35:35|28016.9
23:35:36|28016.9
23:35:36|28016.9
23:35:38|28016.91
23:35:39|28016.9
23:35:40|28016.9
23:35:41|28016.9
23:35:42|28016.91
23:35:42|28016.91
23:35:44|28016.91
23:35:45|28016.91
23:35:46|28016.91
23:35:47|28016.91
23:35:47|28016.9
23:35:48|28016.9
23:35:50|28016.91
23:35:51|28016.91
23:35:51|28016.91
23:35:53|28016.91
23:35:53|28016.91
23:35:55|28016.91
23:35:55|28016.91
23:35:57|28016.9
23:35:58|28016.91
23:35:59|28016.9
23:35:59|28016.9
23:36:01|28016.91
23:36:02|28016.91
23:36:02|28016.91
23:36:04|28016.9
23:36:05|28016.91
23:36:06|28016.9
23:36:07|28016.91
23:36:08|28016.9
23:36:09|28016.91
23:36:09|28016.91
23:36:11|28016.9
23:36:12|28016.91
23:36:13|28016.9
23:36:14|28016.9
23:36:15|28016.91
23:36:16|28016.91
23:36:18|28016.9
23:36:18|28016.9
23:36:19|28016.91
23:36:20|28016.91
23:36:21|28016.91
23:36:22|28016.91
23:36:23|28016.91
23:36:24|28016.9
23:36:25|28016.9
23:36:26|28016.91
23:36:27|28016.91
23:36:28|28016.91
23:36:29|28016.91
23:36:30|28016.91
23:36:31|28016.91
23:36:32|28016.91
23:36:33|28016.91
23:36:34|28016.91
23:36:35|28016.9
23:36:36|28016.9
23:36:37|28016.9
23:36:38|28016.9
23:36:39|28016.9
23:36:40|28016.9
23:36:41|28016.91
23:36:42|28016.91
23:36:43|28016.9
23:36:44|28016.91
23:36:45|28016.91
23:36:46|28016.91
23:36:47|28017.36
23:36:48|28017.35
23:36:49|28017.35
23:36:50|28017.35
23:36:51|28017.36
23:36:52|28017.35
23:36:53|28017.36
23:36:55|28017.36
23:36:56|28017.36
23:36:56|28017.36
23:36:57|28017.36
23:36:58|28017.35
23:37:00|28017.36
23:37:00|28017.35
23:37:01|28017.36
23:37:02|28017.36
23:37:03|28017.36
23:37:04|28017.35
23:37:06|28017.35
23:37:07|28017.36
23:37:07|28017.36
23:37:08|28017.36
23:37:09|28017.36
23:37:10|28017.35
23:37:11|28017.36
23:37:12|28017.36
23:37:13|28017.91
23:37:14|28018.
23:37:15|28018.55
23:37:17|28018.8
23:37:18|28019.23
23:37:19|28019.24
23:37:20|28019.24
23:37:22|28019.24
23:37:23|28019.23
23:37:24|28019.24
23:37:25|28019.24
23:37:26|28019.24
23:37:27|28019.23
23:37:27|28019.24
23:37:29|28019.24
23:37:30|28019.24
23:37:31|28019.24
23:37:32|28019.23
23:37:33|28019.24
23:37:34|28019.24
23:37:34|28019.24
23:37:36|28019.24
23:37:37|28019.24
23:37:38|28019.23
23:37:39|28019.23
23:37:40|28019.23
23:37:41|28019.23
23:37:42|28019.24
23:37:43|28019.23
23:37:44|28019.24
23:37:45|28019.24
23:37:46|28019.24
23:37:47|28019.24
23:37:48|28019.24
23:37:49|28019.24
23:37:50|28019.24
23:37:51|28019.23
23:37:52|28019.24
23:37:53|28019.24
23:37:54|28019.24
23:37:55|28019.24
23:37:56|28019.24
23:37:57|28019.24
23:37:58|28019.24
23:37:59|28019.24
23:38:00|28019.24
23:38:01|28019.23
23:38:02|28019.24
23:38:03|28019.24
23:38:04|28019.24
23:38:05|28019.24
23:38:06|28019.24
23:38:07|28019.23
23:38:08|28019.23
23:38:09|28019.23
23:38:10|28019.24
23:38:11|28019.24
23:38:12|28019.24
23:38:13|28019.23
23:38:14|28019.23
23:38:15|28019.24
23:38:16|28019.23
23:38:18|28019.24
23:38:18|28019.24
23:38:19|28019.24
23:38:21|28019.23
23:38:21|28019.23
23:38:23|28019.24
23:38:23|28019.24
23:38:24|28019.24
23:38:26|28019.24
23:38:27|28019.24
23:38:28|28019.23
23:38:28|28019.23
23:38:29|28019.23
23:38:31|28019.23
23:38:31|28019.23
23:38:32|28019.23
23:38:34|28019.23
23:38:34|28019.24
23:38:35|28019.23
23:38:36|28019.23
23:38:37|28019.23
23:38:39|28019.23
23:38:40|28019.24
23:38:40|28019.24
23:38:42|28019.23
23:38:43|28019.23
23:38:44|28019.24
23:38:44|28019.23
23:38:46|28019.24
23:38:46|28019.23
23:38:47|28019.23
23:38:48|28019.24
23:38:49|28019.24
23:38:51|28019.24
23:38:51|28019.23
23:38:53|28019.23
23:38:53|28019.23
23:38:55|28019.23
23:38:55|28019.24
23:38:57|28019.23
23:38:57|28019.23
23:38:58|28019.24
23:38:59|28019.23
23:39:00|28019.23
23:39:01|28019.24
23:39:03|28019.24
23:39:03|28019.24
23:39:04|28019.24
23:39:06|28019.24
23:39:07|28019.24
23:39:07|28019.24
23:39:08|28019.24
23:39:09|28019.24
23:39:11|28019.24
23:39:11|28019.23
23:39:12|28019.24
23:39:13|28019.24
23:39:14|28019.24
23:39:15|28019.23
23:39:16|28019.23
23:39:18|28019.23
23:39:19|28019.23
23:39:20|28019.24
23:39:22|28019.24
23:39:23|28019.23
23:39:24|28019.23
23:39:25|28019.24
23:39:25|28019.23
23:39:27|28019.23
23:39:27|28019.24
23:39:29|28019.24
23:39:30|28019.24
23:39:31|28019.24
23:39:32|28019.24
23:39:32|28019.24
23:39:33|28019.23
23:39:34|28019.24
23:39:35|28019.23
23:39:37|28019.23
23:39:38|28019.24
23:39:39|28019.23
23:39:39|28019.23
23:39:41|28019.23
23:39:41|28019.23
23:39:42|28019.23
23:39:44|28019.23
23:39:44|28019.24
23:39:46|28019.24
23:39:46|28019.23
23:39:47|28019.24
23:39:49|28019.24
23:39:49|28019.24
23:39:51|28019.23
23:39:51|28019.23
23:39:53|28019.24
23:39:53|28019.24
23:39:55|28019.24
23:39:55|28019.24
23:39:56|28019.23
23:39:57|28019.24
23:39:58|28019.23
23:39:59|28019.24
23:40:00|28019.24
23:40:01|28019.24
23:40:03|28019.24
23:40:03|28019.24
23:40:05|28019.24
23:40:05|28019.24
23:40:07|28019.24
23:40:08|28019.23
23:40:08|28019.24
23:40:09|28019.24
23:40:10|28019.24
23:40:11|28019.24
23:40:12|28019.24
23:40:13|28019.24
23:40:14|28019.24
23:40:15|28019.24
23:40:17|28019.24
23:40:17|28019.24
23:40:19|28019.23
23:40:20|28019.24
23:40:21|28019.24
23:40:22|28019.24
23:40:23|28019.24
23:40:24|28019.24
23:40:25|28019.24
23:40:26|28019.24
23:40:27|28019.24
23:40:28|28019.24
23:40:29|28019.23
23:40:30|28019.23
23:40:31|28019.23
23:40:32|28019.23
23:40:33|28019.23
23:40:34|28019.23
23:40:35|28019.24
23:40:36|28019.23
23:40:37|28019.23
23:40:38|28019.23
23:40:39|28019.23
23:40:40|28019.23
23:40:41|28019.23
23:40:42|28019.24
23:40:43|28019.24
23:40:44|28019.24
23:40:45|28019.24
23:40:46|28019.23
23:40:47|28019.23
23:40:48|28019.23
23:40:49|28019.23
23:40:50|28019.23
23:40:51|28019.23
23:40:52|28019.24
23:40:53|28019.23
23:40:54|28019.24
23:40:55|28019.23
23:40:56|28019.23
23:40:57|28019.23
23:40:58|28019.23
23:41:00|28019.23
23:41:00|28019.23
23:41:01|28019.23
23:41:02|28019.24
23:41:03|28019.23
23:41:04|28019.24
23:41:05|28019.24
23:41:06|28019.23
23:41:07|28019.23
23:41:08|28019.24
23:41:09|28019.23
23:41:10|28019.23
23:41:11|28019.23
23:41:12|28019.23
23:41:13|28019.24
23:41:14|28019.24
23:41:15|28019.24
23:41:16|28019.24
23:41:17|28019.24
23:41:18|28019.24
23:41:20|28019.23
23:41:20|28019.24
23:41:21|28019.23
23:41:23|28019.23
23:41:24|28019.23
23:41:24|28019.24
23:41:26|28019.24
23:41:27|28019.24
23:41:28|28019.24
23:41:29|28019.24
23:41:30|28019.24
23:41:31|28019.24
23:41:31|28019.24
23:41:33|28019.24
23:41:34|28019.23
23:41:35|28019.23
23:41:36|28019.24
23:41:37|28019.24
23:41:37|28019.24
23:41:39|28019.24
23:41:40|28019.23
23:41:41|28019.24
23:41:42|28019.24
23:41:43|28019.23
23:41:44|28019.23
23:41:44|28019.23
23:41:45|28019.23
23:41:47|28019.24
23:41:48|28019.24
23:41:49|28019.23
23:41:50|28019.23
23:41:51|28019.24
23:41:52|28019.24
23:41:53|28019.23
23:41:54|28019.23
23:41:55|28019.24
23:41:56|28019.24
23:41:57|28019.24
23:41:58|28019.23
23:41:59|28019.23
23:42:00|28019.23
23:42:01|28019.23
23:42:02|28019.23
23:42:03|28019.24
23:42:04|28019.25
23:42:05|28019.25
23:42:05|28019.24
23:42:07|28019.24
23:42:08|28019.24
23:42:09|28019.24
23:42:09|28019.24
23:42:11|28019.24
23:42:11|28019.25
23:42:13|28019.24
23:42:14|28019.25
23:42:14|28019.24
23:42:15|28019.25
23:42:17|28019.24
23:42:18|28019.25
23:42:19|28019.24
23:42:20|28019.24
23:42:22|28019.25
23:42:22|28019.24
23:42:24|28019.29
23:42:25|28019.39
23:42:26|28019.39
23:42:27|28019.38
23:42:28|28019.38
23:42:29|28019.38
23:42:30|28019.38
23:42:31|28019.38
23:42:32|28019.39
23:42:33|28019.94
23:42:34|28020.96
23:42:35|28022.41
23:42:37|28022.41
23:42:37|28022.42
23:42:38|28022.41
23:42:39|28022.45
23:42:40|28023.02
23:42:41|28023.03
23:42:42|28023.02
23:42:43|28023.08
23:42:44|28023.58
23:42:45|28025.
23:42:46|28027.33
23:42:47|28028.24
23:42:48|28028.24
23:42:49|28028.25
23:42:50|28028.24
23:42:51|28028.25
23:42:52|28028.37
23:42:53|28030.63
23:42:54|28031.78
23:42:55|28031.78
23:42:56|28031.8
23:42:57|28031.8
23:42:58|28031.8
23:42:59|28031.8
23:43:00|28031.84
23:43:01|28032.71
23:43:02|28032.71
23:43:03|28032.7
23:43:04|28032.7
23:43:05|28032.71
23:43:06|28032.96
23:43:07|28033.79
23:43:08|28034.09
23:43:09|28034.09
23:43:10|28034.09
23:43:11|28034.09
23:43:12|28034.09
23:43:13|28034.1
23:43:14|28034.09
23:43:15|28034.09
23:43:16|28034.09
23:43:17|28032.7
23:43:18|28032.7
23:43:20|28031.75
23:43:21|28031.36
23:43:23|28031.36
23:43:23|28031.23
23:43:24|28031.24
23:43:25|28031.23
23:43:26|28031.23
23:43:27|28031.24
23:43:28|28031.24
23:43:29|28031.23
23:43:30|28031.24
23:43:31|28031.24
23:43:32|28031.23
23:43:33|28031.24
23:43:35|28031.23
23:43:36|28031.24
23:43:37|28031.24
23:43:38|28031.23
23:43:39|28031.24
23:43:40|28031.23
23:43:41|28031.23
23:43:42|28031.23
23:43:43|28031.24
23:43:45|28031.24
23:43:45|28031.23
23:43:46|28031.24
23:43:47|28031.23
23:43:48|28031.24
23:43:49|28031.24
23:43:50|28031.65
23:43:51|28031.65
23:43:52|28031.84
23:43:53|28031.84
23:43:54|28031.84
23:43:55|28031.84
23:43:56|28031.84
23:43:57|28031.84
23:43:58|28031.85
23:43:59|28031.85
23:44:00|28031.85
23:44:01|28031.85
23:44:02|28031.85
23:44:03|28031.84
23:44:04|28031.84
23:44:05|28031.84
23:44:06|28031.84
23:44:07|28031.84
23:44:08|28031.85
23:44:09|28031.85
23:44:10|28031.84
23:44:11|28031.84
23:44:12|28031.84
23:44:13|28031.84
23:44:14|28031.84
23:44:15|28031.85
23:44:16|28031.84
23:44:17|28031.84
23:44:18|28031.84
23:44:19|28031.85
23:44:20|28031.84
23:44:22|28031.85
23:44:23|28031.84
23:44:24|28031.85
23:44:25|28031.85
23:44:26|28031.85
23:44:27|28031.84
23:44:28|28031.84
23:44:29|28031.84
23:44:30|28031.85
23:44:31|28031.85
23:44:32|28031.85
23:44:33|28031.84
23:44:34|28031.84
23:44:35|28031.84
23:44:36|28031.84
23:44:37|28031.85
23:44:38|28031.85
23:44:39|28031.84
23:44:41|28031.85
23:44:41|28031.85
23:44:42|28031.84
23:44:44|28031.85
23:44:44|28031.85
23:44:46|28031.84
23:44:47|28031.84
23:44:47|28031.84
23:44:48|28031.84
23:44:49|28031.84
23:44:50|28031.84
23:44:52|28031.84
23:44:52|28031.84
23:44:54|28031.84
23:44:55|28031.84
23:44:56|28031.84
23:44:56|28031.84
23:44:58|28031.84
23:44:59|28031.84
23:45:00|28031.85
23:45:01|28031.85
23:45:02|28031.84
23:45:03|28031.85
23:45:03|28031.84
23:45:04|28031.84
23:45:06|28031.85
23:45:07|28031.85
23:45:08|28031.85
23:45:09|28031.85
23:45:10|28031.85
23:45:11|28031.85
23:45:12|28031.84
23:45:13|28031.84
23:45:14|28031.84
23:45:14|28031.85
23:45:16|28031.84
23:45:17|28031.85
23:45:17|28031.84
23:45:19|28031.85
23:45:20|28031.85
23:45:21|28031.85
23:45:22|28031.84
23:45:23|28031.84
23:45:24|28031.84
23:45:26|28031.84
23:45:26|28031.85
23:45:27|28031.84
23:45:28|28031.84
23:45:29|28031.85
23:45:30|28031.85
23:45:31|28031.85
23:45:32|28031.84
23:45:33|28031.84
23:45:34|28031.84
23:45:35|28031.85
23:45:36|28031.84
23:45:37|28031.84
23:45:38|28031.85
23:45:39|28031.84
23:45:40|28031.84
23:45:41|28031.84
23:45:42|28031.85
23:45:43|28031.84
23:45:45|28031.84
23:45:45|28031.84
23:45:47|28031.85
23:45:47|28031.84
23:45:49|28031.84
23:45:49|28031.84
23:45:51|28031.85
23:45:51|28031.85
23:45:53|28031.85
23:45:53|28031.85
23:45:54|28031.84
23:45:55|28031.84
23:45:56|28031.84
23:45:57|28031.84
23:45:58|28031.84
23:46:00|28031.84
23:46:00|28031.85
23:46:02|28031.85
23:46:03|28031.85
23:46:04|28031.84
23:46:05|28031.84
23:46:06|28031.84
23:46:07|28031.84
23:46:08|28032.
23:46:09|28032.01
23:46:10|28032.
23:46:11|28032.
23:46:12|28032.5
23:46:13|28032.51
23:46:14|28032.52
23:46:15|28032.51
23:46:16|28032.51
23:46:17|28032.52
23:46:18|28032.51
23:46:19|28032.52
23:46:20|28032.51
23:46:21|28032.51
23:46:22|28032.51
23:46:24|28032.52
23:46:24|28032.52
23:46:25|28032.52
23:46:26|28032.52
23:46:27|28032.52
23:46:28|28032.51
23:46:29|28032.51
23:46:30|28032.51
23:46:31|28032.51
23:46:32|28032.51
23:46:33|28032.51
23:46:34|28032.52
23:46:35|28032.52
23:46:36|28032.52
23:46:37|28032.52
23:46:38|28032.52
23:46:39|28032.52
23:46:40|28032.52
23:46:41|28032.51
23:46:42|28032.51
23:46:43|28032.51
23:46:44|28032.52
23:46:45|28032.52
23:46:46|28032.52
23:46:47|28032.52
23:46:48|28032.52
23:46:49|28032.51
23:46:50|28033.07
23:46:51|28033.36
23:46:52|28033.91
23:46:53|28033.91
23:46:54|28033.9
23:46:55|28033.9
23:46:56|28033.91
23:46:57|28033.9
23:46:58|28033.91
23:46:59|28033.91
23:47:00|28034.99
23:47:01|28034.99
23:47:02|28038.07
23:47:03|28038.08
23:47:04|28038.08
23:47:05|28038.08
23:47:06|28038.08
23:47:07|28038.08
23:47:08|28038.08
23:47:09|28038.07
23:47:10|28038.07
23:47:11|28038.08
23:47:12|28038.08
23:47:13|28038.07
23:47:14|28038.07
23:47:15|28038.07
23:47:16|28038.07
23:47:17|28038.07
23:47:18|28038.07
23:47:19|28038.07
23:47:20|28038.07
23:47:21|28038.07
23:47:22|28038.07
23:47:24|28038.07
23:47:25|28038.08
23:47:25|28038.07
23:47:27|28038.08
23:47:28|28038.07
23:47:29|28038.07
23:47:30|28038.07
23:47:31|28038.08
23:47:32|28038.08
23:47:33|28038.07
23:47:34|28038.07
23:47:35|28038.07
23:47:37|28038.08
23:47:37|28038.07
23:47:38|28038.07
23:47:39|28038.07
23:47:40|28038.07
23:47:41|28038.07
23:47:42|28038.08
23:47:43|28038.07
23:47:44|28038.07
23:47:45|28038.08
23:47:46|28038.07
23:47:47|28038.08
23:47:48|28038.07
23:47:49|28038.07
23:47:50|28038.07
23:47:51|28038.07
23:47:52|28038.07
23:47:53|28038.07
23:47:54|28038.07
23:47:55|28038.07
23:47:56|28038.07
23:47:57|28038.08
23:47:58|28038.07
23:47:59|28038.07
23:48:00|28038.07
23:48:01|28038.07
23:48:02|28038.07
23:48:03|28038.07
23:48:04|28038.07
23:48:05|28038.07
23:48:07|28038.07
23:48:07|28038.07
23:48:08|28038.08
23:48:10|28038.07
23:48:10|28038.08
23:48:11|28038.07
23:48:12|28038.07
23:48:13|28038.07
23:48:15|28038.07
23:48:15|28038.08
23:48:17|28038.08
23:48:18|28038.07
23:48:18|28038.07
23:48:20|28038.08
23:48:20|28038.07
23:48:21|28038.07
23:48:22|28038.08
23:48:24|28038.07
23:48:25|28038.07
23:48:26|28038.07
23:48:27|28038.07
23:48:28|28038.07
23:48:30|28038.07
23:48:30|28038.08
23:48:31|28038.07
23:48:33|28038.08
23:48:34|28036.99
23:48:35|28036.85
23:48:36|28036.21
23:48:37|28036.21
23:48:38|28036.2
23:48:39|28036.2
23:48:40|28036.2
23:48:41|28036.21
23:48:42|28036.2
23:48:43|28036.21
23:48:44|28036.2
23:48:45|28036.21
23:48:46|28036.2
23:48:47|28036.21
23:48:49|28036.21
23:48:49|28036.2
23:48:50|28036.2
23:48:51|28036.21
23:48:52|28036.21
23:48:53|28036.21
23:48:54|28036.21
23:48:55|28036.2
23:48:56|28036.2
23:48:57|28036.21
23:48:58|28036.2
23:48:59|28036.2
23:49:00|28036.2
23:49:01|28036.21
23:49:03|28036.21
23:49:04|28036.21
23:49:04|28036.21
23:49:05|28036.2
23:49:06|28036.2
23:49:08|28036.2
23:49:08|28036.2
23:49:10|28036.21
23:49:11|28036.2
23:49:11|28036.2
23:49:12|28036.2
23:49:14|28036.2
23:49:15|28036.21
23:49:16|28036.2
23:49:16|28036.2
23:49:17|28036.2
23:49:18|28036.2
23:49:20|28036.2
23:49:21|28036.2
23:49:21|28036.2
23:49:23|28036.2
23:49:24|28036.2
23:49:25|28036.21
23:49:26|28036.2
23:49:27|28036.2
23:49:28|28036.21
23:49:29|28036.21
23:49:30|28036.2
23:49:31|28036.2
23:49:32|28036.2
23:49:33|28036.2
23:49:34|28036.2
23:49:36|28036.21
23:49:37|28036.21
23:49:38|28036.21
23:49:39|28036.2
23:49:39|28036.2
23:49:41|28036.2
23:49:42|28036.21
23:49:43|28036.21
23:49:44|28036.21
23:49:45|28036.2
23:49:46|28036.21
23:49:47|28036.2
23:49:47|28036.21
23:49:48|28036.21
23:49:50|28036.21
23:49:50|28036.21
23:49:52|28036.21
23:49:53|28036.21
23:49:54|28036.2
23:49:55|28031.23
23:49:56|28027.69
23:49:57|28026.41
23:49:58|28026.27
23:49:59|28025.49
23:50:00|28023.48
23:50:01|28023.48
23:50:02|28023.48
23:50:04|28023.48
23:50:04|28023.47
23:50:05|28023.48
23:50:06|28023.47
23:50:07|28023.48
23:50:08|28023.47
23:50:09|28023.48
23:50:11|28023.47
23:50:11|28023.48
23:50:12|28023.47
23:50:14|28023.48
23:50:15|28023.47
23:50:15|28023.48
23:50:16|28023.47
23:50:17|28023.48
23:50:19|28023.48
23:50:19|28023.47
23:50:20|28023.47
23:50:22|28023.48
23:50:22|28023.48
23:50:23|28023.48
23:50:24|28023.48
23:50:26|28023.48
23:50:27|28023.48
23:50:28|28023.47
23:50:30|28023.48
23:50:30|28023.47
23:50:32|28023.48
23:50:33|28023.47
23:50:33|28023.47
23:50:35|28023.47
23:50:35|28023.48
23:50:36|28023.48
23:50:37|28023.48
23:50:38|28023.48
23:50:39|28023.47
23:50:41|28023.47
23:50:41|28023.48
23:50:43|28023.48
23:50:43|28023.47
23:50:44|28023.47
23:50:46|28023.48
23:50:47|28023.48
23:50:47|28023.48
23:50:49|28023.48
23:50:50|28028.37
23:50:51|28029.08
23:50:51|28029.45
23:50:52|28030.33
23:50:54|28030.32
23:50:54|28030.32
23:50:55|28030.33
23:50:56|28030.33
23:50:58|28030.32
23:50:59|28030.32
23:51:00|28030.33
23:51:00|28030.32
23:51:02|28030.33
23:51:03|28033.41
23:51:04|28033.42
23:51:05|28033.42
23:51:05|28033.42
23:51:07|28033.42
23:51:08|28033.41
23:51:09|28033.41
23:51:10|28033.41
23:51:11|28033.41
23:51:12|28033.42
23:51:13|28033.42
23:51:13|28033.41
23:51:14|28033.41
23:51:16|28033.41
23:51:17|28033.41
23:51:18|28033.41
23:51:19|28033.42
23:51:20|28033.42
23:51:21|28033.42
23:51:22|28033.42
23:51:22|28033.42
23:51:24|28033.42
23:51:25|28033.41
23:51:25|28033.42
23:51:27|28033.42
23:51:28|28033.42
23:51:29|28033.42
23:51:31|28033.41
23:51:31|28033.41
23:51:32|28033.42
23:51:33|28033.42
23:51:35|28033.42
23:51:36|28033.42
23:51:37|28033.42
23:51:37|28033.42
23:51:39|28033.42
23:51:40|28033.41
23:51:40|28033.42
23:51:41|28035.4
23:51:43|28035.4
23:51:44|28035.4
23:51:44|28035.4
23:51:46|28035.4
23:51:47|28035.41
23:51:48|28035.41
23:51:49|28035.41
23:51:50|28035.41
23:51:51|28035.4
23:51:52|28035.41
23:51:52|28035.41
23:51:53|28035.4
23:51:54|28035.41
23:51:56|28035.41
23:51:56|28035.4
23:51:57|28035.4
23:51:58|28035.4
23:52:00|28035.41
23:52:00|28035.41
23:52:02|28035.41
23:52:02|28035.4
23:52:03|28035.41
23:52:04|28035.41
23:52:05|28035.41
23:52:07|28035.41
23:52:08|28035.41
23:52:08|28035.41
23:52:10|28035.41
23:52:10|28035.41
23:52:11|28035.4
23:52:13|28035.4
23:52:14|28035.4
23:52:15|28035.4
23:52:15|28035.4
23:52:17|28035.4
23:52:18|28035.4
23:52:19|28036.09
23:52:20|28036.09
23:52:21|28036.08
23:52:22|28036.08
23:52:23|28036.09
23:52:24|28036.09
23:52:25|28036.09
23:52:26|28036.08
23:52:28|28036.08
23:52:29|28036.08
23:52:29|28036.08
23:52:31|28036.09
23:52:32|28036.09
23:52:33|28036.09
23:52:34|28036.09
23:52:35|28036.09
23:52:36|28036.09
23:52:37|28036.08
23:52:39|28036.09
23:52:39|28036.09
23:52:40|28036.09
23:52:41|28036.08
23:52:42|28036.08
23:52:43|28036.09
23:52:44|28036.09
23:52:45|28036.09
23:52:46|28036.09
23:52:47|28036.09
23:52:48|28036.09
23:52:49|28036.08
23:52:50|28036.08
23:52:51|28036.09
23:52:52|28036.09
23:52:53|28036.08
23:52:54|28036.08
23:52:55|28036.09
23:52:56|28036.08
23:52:57|28036.09
23:52:58|28036.08
23:52:59|28036.08
23:53:00|28036.09
23:53:01|28036.08
23:53:03|28036.08
23:53:03|28036.08
23:53:05|28036.08
23:53:06|28036.08
23:53:06|28036.09
23:53:08|28036.08
23:53:08|28036.09
23:53:09|28036.09
23:53:11|28036.09
23:53:12|28036.2
23:53:13|28035.36
23:53:14|28035.36
23:53:14|28035.36
23:53:16|28035.36
23:53:16|28035.36
23:53:18|28035.36
23:53:18|28035.36
23:53:19|28035.36
23:53:20|28035.35
23:53:22|28035.35
23:53:23|28035.35
23:53:24|28035.18
23:53:25|28035.18
23:53:26|28035.19
23:53:27|28035.19
23:53:28|28035.18
23:53:29|28034.62
23:53:30|28034.62
23:53:31|28034.62
23:53:32|28034.62
23:53:33|28034.62
23:53:34|28034.62
23:53:35|28034.62
23:53:37|28034.62
23:53:37|28034.62
23:53:38|28034.62
23:53:39|28034.63
23:53:40|28034.63
23:53:41|28033.42
23:53:42|28033.42
23:53:43|28033.41
23:53:44|28033.41
23:53:46|28033.41
23:53:46|28033.41
23:53:47|28033.41
23:53:48|28033.41
23:53:49|28033.41
23:53:50|28033.42
23:53:51|28033.42
23:53:52|28032.51
23:53:53|28032.51
23:53:54|28032.5
23:53:55|28021.59
23:53:57|28021.58
23:53:57|28021.58
23:53:58|28021.58
23:53:59|28020.99
23:54:01|28019.84
23:54:01|28019.84
23:54:02|28019.84
23:54:04|28019.83
23:54:06|28019.83
23:54:06|28019.83
23:54:07|28019.83
23:54:08|28019.83
23:54:09|28015.01
23:54:10|28015.
23:54:11|28015.06
23:54:12|28015.07
23:54:13|28015.06
23:54:14|28015.06
23:54:15|28015.07
23:54:16|28015.07
23:54:17|28015.07
23:54:18|28015.07
23:54:19|28019.11
23:54:20|28019.11
23:54:21|28019.11
23:54:22|28019.11
23:54:23|28019.1
23:54:24|28019.1
23:54:25|28019.1
23:54:26|28019.1
23:54:27|28019.1
23:54:29|28019.11
23:54:30|28019.11
23:54:31|28019.71
23:54:32|28019.7
23:54:33|28019.7
23:54:34|28019.7
23:54:35|28019.7
23:54:36|28019.7
23:54:37|28019.7
23:54:38|28019.7
23:54:39|28019.7
23:54:40|28019.7
23:54:41|28019.7
23:54:42|28019.71
23:54:43|28019.71
23:54:44|28019.71
23:54:45|28019.71
23:54:47|28019.71
23:54:47|28019.71
23:54:49|28019.7
23:54:49|28019.7
23:54:51|28019.71
23:54:51|28019.71
23:54:53|28019.71
23:54:53|28019.71
23:54:54|28019.71
23:54:55|28019.71
23:54:57|28019.71
23:54:57|28019.7
23:54:59|28019.7
23:54:59|28019.7
23:55:00|28019.71
23:55:02|28019.7
23:55:03|28019.7
23:55:04|28019.71
23:55:05|28019.71
23:55:06|28019.7
23:55:06|28019.71
23:55:08|28019.71
23:55:09|28019.7
23:55:10|28019.7
23:55:11|28019.71
23:55:12|28019.7
23:55:13|28019.71
23:55:14|28019.7
23:55:15|28019.7
23:55:16|28019.7
23:55:17|28019.7
23:55:18|28019.7
23:55:19|28019.7
23:55:20|28019.7
23:55:21|28019.7
23:55:22|28019.7
23:55:23|28019.7
23:55:24|28019.7
23:55:25|28019.7
23:55:26|28019.71
23:55:27|28019.7
23:55:29|28019.7
23:55:30|28019.71
23:55:31|28019.72
23:55:32|28020.16
23:55:33|28020.16
23:55:34|28020.16
23:55:35|28020.15
23:55:36|28020.15
23:55:37|28020.15
23:55:38|28020.16
23:55:39|28020.16
23:55:40|28020.15
23:55:41|28020.16
23:55:42|28020.15
23:55:43|28020.15
23:55:44|28020.15
23:55:45|28020.16
23:55:46|28020.15
23:55:47|28020.16
23:55:48|28020.16
23:55:49|28020.16
23:55:50|28020.15
23:55:51|28020.15
23:55:52|28020.16
23:55:53|28020.15
23:55:55|28020.16
23:55:55|28020.15
23:55:56|28020.16
23:55:58|28020.16
23:55:58|28020.16
23:56:00|28020.15
23:56:00|28020.16
23:56:02|28020.15
23:56:03|28020.15
23:56:03|28020.16
23:56:04|28020.16
23:56:06|28020.15
23:56:06|28020.15
23:56:08|28020.15
23:56:09|28020.16
23:56:10|28020.16
23:56:11|28020.16
23:56:12|28020.16
23:56:13|28020.15
23:56:14|28020.22
23:56:15|28020.22
23:56:16|28020.22
23:56:16|28020.21
23:56:18|28020.22
23:56:19|28020.22
23:56:20|28020.22
23:56:21|28020.21
23:56:22|28020.21
23:56:23|28020.22
23:56:24|28020.22
23:56:24|28020.22
23:56:25|28020.21
23:56:27|28020.38
23:56:28|28020.37
23:56:29|28020.39
23:56:30|28020.39
23:56:31|28020.39
23:56:32|28020.39
23:56:33|28020.39
23:56:35|28020.38
23:56:35|28020.38
23:56:36|28020.38
23:56:37|28020.39
23:56:38|28020.38
23:56:39|28020.38
23:56:40|28020.38
23:56:41|28020.39
23:56:42|28020.39
23:56:43|28020.38
23:56:45|28020.38
23:56:46|28020.38
23:56:47|28020.39
23:56:48|28020.39
23:56:49|28020.39
23:56:50|28020.38
23:56:51|28020.38
23:56:52|28020.38
23:56:53|28020.38
23:56:54|28020.38
23:56:55|28020.38
23:56:56|28020.38
23:56:57|28020.38
23:56:58|28020.38
23:56:59|28020.39
23:57:00|28020.39
23:57:01|28020.38
23:57:02|28020.39
23:57:03|28020.39
23:57:04|28020.39
23:57:05|28020.39
23:57:06|28020.38
23:57:07|28020.38
23:57:08|28020.38
23:57:09|28020.38
23:57:10|28020.38
23:57:11|28020.38
23:57:12|28020.38
23:57:14|28020.39
23:57:14|28020.38
23:57:15|28020.38
23:57:16|28020.38
23:57:17|28020.39
23:57:18|28020.39
23:57:19|28020.38
23:57:20|28020.39
23:57:21|28020.39
23:57:22|28020.39
23:57:23|28020.38
23:57:24|28020.38
23:57:25|28020.38
23:57:26|28020.39
23:57:27|28020.39
23:57:28|28020.39
23:57:30|28020.39
23:57:31|28020.39
23:57:32|28020.38
23:57:33|28020.38
23:57:34|28020.38
23:57:35|28020.38
23:57:36|28020.38
23:57:37|28020.38
23:57:39|28020.38
23:57:40|28020.38
23:57:41|28020.39
23:57:42|28020.39
23:57:43|28020.38
23:57:44|28020.38
23:57:45|28020.39
23:57:46|28020.39
23:57:47|28020.39
23:57:48|28020.39
23:57:49|28020.39
23:57:50|28020.39
23:57:51|28020.38
23:57:52|28020.39
23:57:53|28020.39
23:57:54|28020.39
23:57:55|28020.39
23:57:56|28020.39
23:57:57|28020.39
23:57:58|28020.38
23:57:59|28020.39
23:57:59|28020.38
23:58:01|28020.38
23:58:02|28020.38
23:58:03|28020.38
23:58:04|28020.39
23:58:05|28020.39
23:58:06|28020.39
23:58:07|28020.39
23:58:08|28020.39
23:58:09|28020.38
23:58:10|28020.39
23:58:11|28020.39
23:58:12|28020.38
23:58:13|28020.38
23:58:14|28020.38
23:58:15|28020.39
23:58:16|28020.39
23:58:17|28020.39
23:58:18|28020.39
23:58:19|28020.39
23:58:20|28020.38
23:58:21|28020.39
23:58:22|28020.42
23:58:23|28020.6
23:58:24|28020.61
23:58:25|28020.61
23:58:26|28020.6
23:58:27|28020.6
23:58:28|28020.73
23:58:29|28020.72
23:58:30|28020.73
23:58:32|28020.72
23:58:32|28021.32
23:58:33|28021.33
23:58:34|28022.14
23:58:35|28025.4
23:58:36|28025.41
23:58:37|28025.4
23:58:38|28025.4
23:58:39|28025.4
23:58:40|28026.03
23:58:41|28027.32
23:58:42|28027.31
23:58:43|28027.32
23:58:44|28027.32
23:58:45|28027.31
23:58:47|28027.81
23:58:47|28027.8
23:58:49|28027.81
23:58:50|28027.81
23:58:50|28027.81
23:58:52|28027.81
23:58:53|28027.81
23:58:53|28027.8
23:58:54|28027.81
23:58:56|28027.81
23:58:57|28027.81
23:58:57|28027.81
23:58:59|28027.8
23:58:59|28027.8
23:59:00|28027.81
23:59:01|28027.8
23:59:03|28027.81
23:59:03|28027.81
23:59:04|28027.8
23:59:05|28027.81
23:59:06|28030.
23:59:08|28032.58
23:59:09|28032.69
23:59:09|28032.69
23:59:10|28032.7
23:59:11|28032.7
23:59:12|28032.7
23:59:13|28032.7
23:59:14|28032.7
23:59:15|28033.26
23:59:16|28033.35
23:59:17|28033.36
23:59:18|28033.36
23:59:19|28033.81
23:59:20|28033.81
23:59:21|28033.83
23:59:22|28033.82
23:59:23|28033.82
23:59:25|28033.82
23:59:25|28033.82
23:59:27|28033.82
23:59:27|28033.82
23:59:28|28033.83
23:59:30|28033.83
23:59:31|28033.83
23:59:32|28033.83
23:59:33|28033.82
23:59:34|28033.83
23:59:35|28033.82
23:59:36|28033.83
23:59:37|28033.83
23:59:38|28033.83
23:59:39|28033.83
23:59:40|28033.83
23:59:41|28033.83
23:59:42|28033.83
23:59:43|28033.83
23:59:44|28033.83
23:59:45|28033.82
23:59:46|28033.82
23:59:47|28033.82
23:59:48|28033.83
23:59:49|28033.82
23:59:50|28033.82
23:59:51|28033.83
23:59:51|28033.83
23:59:53|28033.82
23:59:54|28033.83
23:59:54|28033.83
23:59:56|28033.82
23:59:56|28033.82
23:59:58|28033.83
23:59:59|28033.83