00:00:00|28165.47
00:00:00|28165.48
00:00:02|28165.47
00:00:03|28165.47
00:00:03|28165.47
00:00:05|28165.48
00:00:06|28165.47
00:00:06|28165.47
00:00:08|28165.47
00:00:09|28165.47
00:00:10|28165.47
00:00:11|28165.47
00:00:12|28165.47
00:00:12|28165.48
00:00:14|28165.48
00:00:14|28165.47
00:00:15|28167.44
00:00:17|28167.43
00:00:18|28167.44
00:00:19|28167.44
00:00:20|28167.9
00:00:21|28167.89
00:00:21|28167.89
00:00:23|28167.9
00:00:23|28167.9
00:00:25|28167.89
00:00:26|28167.89
00:00:27|28167.9
00:00:28|28167.9
00:00:29|28167.9
00:00:29|28167.9
00:00:31|28167.9
00:00:32|28167.89
00:00:33|28167.9
00:00:34|28167.91
00:00:35|28167.9
00:00:36|28167.91
00:00:37|28167.9
00:00:38|28167.9
00:00:39|28167.91
00:00:40|28167.91
00:00:41|28167.91
00:00:42|28167.9
00:00:42|28167.9
00:00:43|28167.9
00:00:44|28167.91
00:00:45|28167.9
00:00:46|28167.9
00:00:48|28167.91
00:00:49|28167.9
00:00:49|28167.91
00:00:51|28167.9
00:00:52|28167.9
00:00:53|28167.9
00:00:55|28167.9
00:00:55|28167.9
00:00:56|28167.91
00:00:58|28167.91
00:00:58|28167.9
00:01:00|28164.42
00:01:01|28164.41
00:01:02|28164.41
00:01:03|28164.42
00:01:04|28164.42
00:01:05|28164.42
00:01:06|28164.42
00:01:07|28164.42
00:01:08|28164.41
00:01:09|28159.45
00:01:10|28159.45
00:01:11|28159.2
00:01:12|28159.19
00:01:13|28159.19
00:01:14|28159.19
00:01:15|28159.2
00:01:16|28159.2
00:01:17|28159.19
00:01:18|28159.19
00:01:19|28159.19
00:01:20|28159.2
00:01:21|28158.78
00:01:22|28158.79
00:01:23|28158.79
00:01:24|28158.78
00:01:25|28158.78
00:01:26|28158.78
00:01:27|28158.77
00:01:28|28158.77
00:01:29|28155.22
00:01:30|28155.21
00:01:31|28155.21
00:01:32|28155.22
00:01:33|28155.22
00:01:34|28155.22
00:01:35|28155.22
00:01:36|28155.21
00:01:37|28155.21
00:01:38|28155.21
00:01:39|28155.22
00:01:40|28155.23
00:01:41|28155.23
00:01:42|28155.23
00:01:43|28155.23
00:01:44|28155.23
00:01:45|28155.24
00:01:46|28155.23
00:01:47|28155.24
00:01:48|28155.23
00:01:49|28155.23
00:01:50|28155.23
00:01:51|28155.23
00:01:53|28155.24
00:01:54|28155.23
00:01:54|28155.23
00:01:56|28155.24
00:01:57|28155.82
00:01:58|28155.82
00:01:59|28155.82
00:02:00|28155.83
00:02:01|28155.82
00:02:02|28155.83
00:02:03|28155.82
00:02:04|28155.83
00:02:05|28155.82
00:02:06|28155.82
00:02:07|28155.83
00:02:08|28155.82
00:02:08|28155.83
00:02:10|28155.82
00:02:11|28155.82
00:02:12|28155.82
00:02:13|28155.82
00:02:14|28155.82
00:02:15|28155.83
00:02:16|28155.83
00:02:17|28155.82
00:02:18|28155.82
00:02:19|28155.82
00:02:20|28155.82
00:02:21|28155.82
00:02:22|28155.83
00:02:23|28155.82
00:02:24|28155.82
00:02:25|28155.83
00:02:26|28155.82
00:02:27|28155.82
00:02:28|28155.82
00:02:29|28155.83
00:02:30|28155.83
00:02:31|28155.82
00:02:32|28155.83
00:02:33|28155.82
00:02:34|28155.83
00:02:35|28155.83
00:02:36|28155.83
00:02:37|28155.82
00:02:38|28155.82
00:02:39|28155.82
00:02:40|28155.83
00:02:41|28155.82
00:02:42|28155.82
00:02:43|28155.82
00:02:44|28155.82
00:02:45|28155.82
00:02:46|28155.82
00:02:47|28155.83
00:02:48|28155.83
00:02:49|28155.82
00:02:50|28155.82
00:02:51|28155.82
00:02:52|28155.82
00:02:54|28155.83
00:02:54|28155.82
00:02:56|28155.82
00:02:57|28155.83
00:02:58|28155.83
00:02:59|28155.82
00:03:00|28163.48
00:03:01|28163.48
00:03:02|28163.49
00:03:03|28163.48
00:03:04|28163.49
00:03:04|28163.49
00:03:06|28163.49
00:03:06|28163.49
00:03:07|28163.49
00:03:08|28162.49
00:03:09|28162.49
00:03:11|28162.48
00:03:12|28162.48
00:03:13|28162.48
00:03:14|28162.48
00:03:15|28162.48
00:03:16|28162.49
00:03:17|28168.75
00:03:18|28168.75
00:03:19|28168.75
00:03:20|28168.75
00:03:21|28168.75
00:03:22|28168.76
00:03:23|28168.75
00:03:24|28168.76
00:03:25|28168.45
00:03:26|28168.45
00:03:27|28161.91
00:03:28|28161.9
00:03:29|28158.87
00:03:30|28158.88
00:03:31|28158.88
00:03:32|28158.87
00:03:33|28158.88
00:03:34|28158.88
00:03:35|28158.87
00:03:36|28158.88
00:03:37|28158.87
00:03:38|28158.88
00:03:39|28158.88
00:03:40|28158.87
00:03:41|28158.88
00:03:42|28158.88
00:03:43|28158.88
00:03:44|28158.87
00:03:45|28158.87
00:03:46|28158.88
00:03:47|28158.88
00:03:48|28158.88
00:03:49|28158.87
00:03:50|28158.88
00:03:51|28158.87
00:03:52|28158.88
00:03:53|28158.87
00:03:55|28158.87
00:03:56|28158.87
00:03:57|28158.87
00:03:58|28158.87
00:03:59|28158.87
00:04:00|28158.87
00:04:01|28158.87
00:04:02|28158.88
00:04:03|28158.88
00:04:04|28158.88
00:04:05|28157.46
00:04:05|28156.07
00:04:07|28156.06
00:04:08|28156.07
00:04:09|28156.07
00:04:10|28156.07
00:04:11|28156.07
00:04:12|28156.06
00:04:13|28156.07
00:04:13|28156.07
00:04:14|28156.07
00:04:16|28156.07
00:04:16|28156.07
00:04:18|28156.06
00:04:19|28156.06
00:04:20|28156.07
00:04:21|28156.07
00:04:22|28156.07
00:04:23|28156.07
00:04:24|28156.07
00:04:25|28156.07
00:04:26|28156.06
00:04:27|28156.06
00:04:28|28156.06
00:04:29|28156.07
00:04:29|28156.06
00:04:30|28156.07
00:04:32|28156.07
00:04:33|28156.07
00:04:34|28156.06
00:04:34|28156.06
00:04:36|28156.06
00:04:37|28156.06
00:04:38|28156.07
00:04:39|28156.06
00:04:39|28156.07
00:04:41|28156.07
00:04:42|28156.06
00:04:43|28156.06
00:04:44|28156.06
00:04:45|28156.07
00:04:46|28156.07
00:04:47|28156.06
00:04:48|28156.07
00:04:49|28156.07
00:04:50|28156.07
00:04:51|28156.06
00:04:52|28156.06
00:04:53|28156.07
00:04:53|28156.07
00:04:55|28156.06
00:04:56|28156.06
00:04:57|28156.06
00:04:58|28156.07
00:04:59|28156.06
00:05:00|28156.07
00:05:01|28155.91
00:05:02|28155.9
00:05:03|28155.83
00:05:04|28155.83
00:05:05|28155.83
00:05:06|28153.53
00:05:07|28153.33
00:05:08|28153.32
00:05:09|28153.32
00:05:10|28153.1
00:05:11|28153.1
00:05:12|28153.1
00:05:13|28153.1
00:05:14|28153.11
00:05:15|28153.11
00:05:16|28153.1
00:05:17|28153.1
00:05:18|28153.11
00:05:19|28153.11
00:05:20|28153.11
00:05:21|28153.1
00:05:22|28153.1
00:05:23|28153.1
00:05:24|28153.1
00:05:25|28153.11
00:05:26|28153.1
00:05:27|28153.1
00:05:28|28153.11
00:05:29|28153.1
00:05:30|28153.11
00:05:31|28153.1
00:05:32|28153.1
00:05:33|28153.1
00:05:34|28153.1
00:05:35|28153.1
00:05:36|28153.1
00:05:37|28153.1
00:05:38|28153.1
00:05:39|28153.1
00:05:40|28153.1
00:05:41|28153.1
00:05:42|28153.1
00:05:44|28153.11
00:05:44|28153.1
00:05:45|28153.1
00:05:46|28153.1
00:05:47|28153.11
00:05:48|28153.1
00:05:49|28153.11
00:05:50|28153.11
00:05:51|28155.82
00:05:52|28155.82
00:05:53|28155.82
00:05:54|28155.83
00:05:56|28155.82
00:05:57|28155.82
00:05:59|28155.83
00:05:59|28155.83
00:06:00|28155.82
00:06:01|28155.83
00:06:02|28155.82
00:06:03|28155.83
00:06:04|28155.82
00:06:05|28155.82
00:06:06|28155.82
00:06:08|28155.82
00:06:08|28155.82
00:06:09|28155.83
00:06:11|28155.82
00:06:11|28155.82
00:06:13|28155.82
00:06:14|28155.82
00:06:14|28155.82
00:06:16|28155.82
00:06:16|28155.83
00:06:17|28155.82
00:06:18|28155.83
00:06:19|28155.82
00:06:20|28151.2
00:06:21|28151.2
00:06:22|28151.2
00:06:24|28151.21
00:06:25|28151.21
00:06:25|28151.2
00:06:26|28151.2
00:06:27|28151.2
00:06:29|28151.2
00:06:29|28151.2
00:06:30|28151.2
00:06:31|28151.2
00:06:33|28151.2
00:06:33|28151.21
00:06:35|28151.21
00:06:36|28151.21
00:06:36|28151.21
00:06:37|28151.2
00:06:38|28151.21
00:06:39|28151.21
00:06:41|28151.2
00:06:41|28151.2
00:06:42|28151.21
00:06:43|28151.21
00:06:45|28151.21
00:06:45|28151.2
00:06:46|28151.21
00:06:47|28151.21
00:06:48|28151.2
00:06:49|28151.22
00:06:51|28151.21
00:06:52|28151.21
00:06:53|28151.21
00:06:53|28151.22
00:06:54|28151.22
00:06:55|28151.22
00:06:57|28151.22
00:06:58|28162.39
00:06:59|28162.38
00:07:00|28162.39
00:07:01|28162.39
00:07:02|28162.38
00:07:03|28162.39
00:07:04|28162.39
00:07:05|28162.39
00:07:06|28162.39
00:07:08|28162.39
00:07:08|28162.39
00:07:10|28162.39
00:07:11|28162.39
00:07:12|28162.39
00:07:13|28162.39
00:07:14|28162.38
00:07:15|28162.39
00:07:16|28162.39
00:07:17|28162.39
00:07:18|28162.38
00:07:19|28162.39
00:07:20|28162.38
00:07:20|28162.39
00:07:22|28162.38
00:07:23|28162.39
00:07:24|28162.39
00:07:25|28162.39
00:07:26|28162.39
00:07:27|28162.39
00:07:28|28162.39
00:07:29|28162.39
00:07:30|28162.38
00:07:31|28162.39
00:07:32|28162.39
00:07:33|28162.39
00:07:34|28162.39
00:07:35|28162.39
00:07:36|28162.38
00:07:37|28162.38
00:07:38|28162.38
00:07:39|28162.38
00:07:40|28162.38
00:07:41|28162.39
00:07:42|28162.39
00:07:43|28162.38
00:07:44|28162.39
00:07:45|28162.38
00:07:46|28162.38
00:07:47|28162.39
00:07:48|28162.38
00:07:49|28162.38
00:07:50|28162.39
00:07:51|28160.39
00:07:52|28160.4
00:07:53|28160.39
00:07:54|28160.39
00:07:55|28160.39
00:07:56|28160.39
00:07:57|28160.4
00:07:58|28160.4
00:08:00|28160.39
00:08:01|28160.4
00:08:02|28160.4
00:08:03|28160.4
00:08:04|28160.4
00:08:05|28160.39
00:08:06|28160.39
00:08:07|28160.39
00:08:08|28160.4
00:08:09|28160.4
00:08:10|28160.39
00:08:11|28160.39
00:08:12|28160.4
00:08:13|28160.4
00:08:14|28160.39
00:08:15|28162.13
00:08:16|28162.39
00:08:17|28162.38
00:08:18|28162.39
00:08:19|28162.38
00:08:20|28162.38
00:08:21|28162.38
00:08:22|28150.61
00:08:23|28150.61
00:08:24|28150.62
00:08:25|28150.62
00:08:26|28150.61
00:08:27|28150.62
00:08:28|28150.62
00:08:29|28149.55
00:08:30|28149.55
00:08:31|28149.54
00:08:32|28149.54
00:08:33|28149.46
00:08:34|28149.46
00:08:35|28149.45
00:08:36|28149.45
00:08:37|28149.21
00:08:38|28149.22
00:08:39|28149.22
00:08:40|28149.22
00:08:41|28149.21
00:08:42|28149.21
00:08:43|28149.21
00:08:44|28149.22
00:08:45|28149.21
00:08:46|28149.21
00:08:47|28149.21
00:08:48|28149.2
00:08:49|28149.21
00:08:50|28149.2
00:08:51|28149.21
00:08:52|28149.21
00:08:53|28146.95
00:08:54|28146.94
00:08:55|28146.95
00:08:56|28146.95
00:08:57|28146.95
00:08:58|28146.95
00:08:59|28146.95
00:09:01|28146.95
00:09:01|28146.95
00:09:03|28146.95
00:09:04|28146.95
00:09:05|28146.94
00:09:05|28146.94
00:09:06|28146.95
00:09:07|28146.94
00:09:08|28146.94
00:09:10|28146.94
00:09:11|28146.94
00:09:11|28146.95
00:09:13|28146.94
00:09:13|28146.95
00:09:15|28146.95
00:09:16|28146.95
00:09:16|28146.95
00:09:17|28146.95
00:09:18|28146.95
00:09:20|28146.94
00:09:20|28149.22
00:09:21|28149.21
00:09:23|28149.23
00:09:23|28149.27
00:09:24|28149.35
00:09:26|28149.35
00:09:26|28149.35
00:09:27|28149.52
00:09:29|28149.52
00:09:30|28149.53
00:09:31|28149.52
00:09:31|28149.52
00:09:33|28149.53
00:09:34|28149.53
00:09:34|28149.53
00:09:36|28149.53
00:09:37|28149.52
00:09:38|28149.52
00:09:39|28149.52
00:09:40|28149.53
00:09:41|28149.52
00:09:42|28147.59
00:09:43|28147.39
00:09:44|28147.23
00:09:45|28147.21
00:09:46|28145.37
00:09:47|28145.38
00:09:48|28145.38
00:09:49|28145.38
00:09:50|28145.37
00:09:51|28145.37
00:09:52|28145.37
00:09:53|28145.38
00:09:54|28145.37
00:09:55|28145.37
00:09:56|28145.37
00:09:57|28145.38
00:09:58|28145.37
00:09:59|28145.38
00:10:01|28145.37
00:10:02|28145.37
00:10:03|28145.37
00:10:04|28145.38
00:10:05|28145.38
00:10:06|28145.37
00:10:07|28145.37
00:10:08|28145.38
00:10:09|28145.38
00:10:10|28145.37
00:10:11|28145.37
00:10:12|28145.37
00:10:13|28145.37
00:10:15|28145.38
00:10:15|28145.38
00:10:16|28145.38
00:10:17|28145.37
00:10:18|28145.37
00:10:19|28145.37
00:10:20|28145.37
00:10:21|28145.37
00:10:22|28145.38
00:10:23|28145.38
00:10:24|28145.38
00:10:26|28145.38
00:10:27|28145.37
00:10:28|28145.37
00:10:28|28145.38
00:10:29|28145.37
00:10:30|28145.37
00:10:31|28145.37
00:10:32|28145.38
00:10:34|28145.38
00:10:34|28145.37
00:10:35|28145.38
00:10:36|28145.38
00:10:37|28145.37
00:10:38|28145.38
00:10:39|28145.38
00:10:40|28145.37
00:10:41|28145.37
00:10:42|28145.37
00:10:43|28145.38
00:10:44|28145.38
00:10:45|28145.37
00:10:47|28145.37
00:10:48|28145.37
00:10:48|28145.37
00:10:50|28145.37
00:10:50|28145.37
00:10:51|28145.38
00:10:52|28145.37
00:10:53|28145.37
00:10:54|28145.37
00:10:55|28145.37
00:10:57|28145.19
00:10:57|28145.19
00:10:58|28145.17
00:10:59|28144.79
00:11:01|28144.77
00:11:02|28144.78
00:11:03|28144.78
00:11:04|28144.77
00:11:05|28144.78
00:11:06|28144.77
00:11:07|28144.77
00:11:08|28144.78
00:11:09|28144.77
00:11:10|28144.77
00:11:11|28144.77
00:11:12|28144.78
00:11:13|28144.77
00:11:14|28144.77
00:11:15|28144.77
00:11:16|28144.77
00:11:17|28144.78
00:11:18|28144.77
00:11:19|28141.72
00:11:20|28141.61
00:11:21|28139.64
00:11:22|28139.65
00:11:24|28139.65
00:11:24|28139.65
00:11:25|28143.8
00:11:26|28143.8
00:11:28|28143.8
00:11:28|28143.8
00:11:29|28143.8
00:11:30|28141.73
00:11:31|28140.12
00:11:32|28140.11
00:11:33|28140.11
00:11:34|28140.11
00:11:35|28140.11
00:11:36|28140.11
00:11:37|28140.11
00:11:38|28140.12
00:11:39|28140.12
00:11:40|28140.11
00:11:41|28140.12
00:11:42|28143.81
00:11:43|28143.81
00:11:44|28143.8
00:11:45|28143.81
00:11:46|28143.81
00:11:47|28143.8
00:11:48|28143.81
00:11:49|28143.8
00:11:50|28143.8
00:11:51|28143.8
00:11:52|28143.81
00:11:53|28143.8
00:11:54|28143.81
00:11:55|28143.8
00:11:56|28143.8
00:11:57|28143.8
00:11:59|28143.8
00:11:59|28143.8
00:12:00|28143.8
00:12:02|28143.8
00:12:03|28143.8
00:12:04|28143.81
00:12:05|28143.8
00:12:06|28143.81
00:12:07|28143.81
00:12:08|28143.8
00:12:09|28143.8
00:12:10|28143.81
00:12:11|28143.81
00:12:12|28143.81
00:12:13|28143.81
00:12:14|28143.8
00:12:15|28143.81
00:12:16|28143.81
00:12:17|28143.8
00:12:18|28143.81
00:12:19|28143.81
00:12:20|28143.8
00:12:21|28143.81
00:12:22|28143.81
00:12:23|28143.81
00:12:24|28143.8
00:12:25|28143.8
00:12:26|28143.8
00:12:27|28143.8
00:12:28|28143.8
00:12:29|28143.8
00:12:30|28143.8
00:12:31|28143.8
00:12:32|28143.8
00:12:33|28143.81
00:12:34|28143.81
00:12:35|28143.8
00:12:36|28143.81
00:12:37|28143.8
00:12:38|28143.81
00:12:39|28143.8
00:12:40|28143.81
00:12:41|28143.81
00:12:42|28143.8
00:12:43|28143.81
00:12:44|28143.8
00:12:45|28143.8
00:12:46|28143.8
00:12:47|28143.8
00:12:48|28143.8
00:12:49|28143.81
00:12:50|28143.81
00:12:51|28143.81
00:12:52|28143.52
00:12:53|28143.52
00:12:54|28140.19
00:12:55|28140.12
00:12:56|28140.11
00:12:57|28140.12
00:12:58|28140.12
00:12:59|28140.12
00:13:00|28140.12
00:13:01|28140.12
00:13:02|28139.42
00:13:04|28139.38
00:13:05|28139.38
00:13:06|28139.38
00:13:07|28139.38
00:13:07|28139.38
00:13:08|28139.38
00:13:10|28139.38
00:13:11|28139.37
00:13:12|28139.37
00:13:13|28139.37
00:13:14|28139.37
00:13:16|28139.38
00:13:16|28139.38
00:13:17|28138.73
00:13:18|28138.73
00:13:19|28138.73
00:13:20|28138.73
00:13:21|28138.72
00:13:22|28138.72
00:13:23|28138.73
00:13:24|28138.65
00:13:25|28138.58
00:13:26|28138.58
00:13:27|28137.62
00:13:28|28137.61
00:13:29|28137.62
00:13:30|28137.62
00:13:31|28137.61
00:13:32|28137.62
00:13:33|28137.62
00:13:34|28137.61
00:13:35|28137.61
00:13:36|28137.61
00:13:37|28137.61
00:13:38|28137.61
00:13:39|28137.61
00:13:40|28137.62
00:13:41|28137.61
00:13:42|28137.62
00:13:43|28137.62
00:13:44|28137.61
00:13:45|28137.61
00:13:46|28137.61
00:13:47|28137.62
00:13:48|28137.62
00:13:49|28137.61
00:13:50|28137.62
00:13:51|28137.62
00:13:52|28137.61
00:13:53|28137.62
00:13:54|28137.62
00:13:55|28137.62
00:13:56|28137.62
00:13:57|28137.61
00:13:58|28137.62
00:13:59|28137.62
00:14:00|28137.61
00:14:01|28137.62
00:14:02|28137.61
00:14:04|28137.61
00:14:05|28137.61
00:14:06|28137.61
00:14:07|28137.61
00:14:08|28137.62
00:14:09|28137.62
00:14:11|28137.62
00:14:11|28137.62
00:14:12|28137.61
00:14:13|28137.62
00:14:14|28137.61
00:14:16|28137.62
00:14:17|28137.61
00:14:18|28137.62
00:14:19|28137.62
00:14:20|28137.61
00:14:21|28137.62
00:14:22|28137.61
00:14:23|28137.62
00:14:24|28137.62
00:14:25|28137.61
00:14:26|28137.61
00:14:27|28137.61
00:14:28|28137.62
00:14:29|28137.62
00:14:30|28137.62
00:14:31|28137.61
00:14:32|28137.61
00:14:33|28137.62
00:14:34|28137.61
00:14:35|28137.62
00:14:36|28137.61
00:14:37|28137.61
00:14:38|28137.62
00:14:39|28137.61
00:14:40|28137.62
00:14:41|28137.62
00:14:42|28137.61
00:14:43|28137.61
00:14:44|28137.62
00:14:45|28137.61
00:14:46|28137.6
00:14:47|28135.03
00:14:48|28134.79
00:14:49|28133.32
00:14:50|28133.32
00:14:51|28133.25
00:14:52|28133.25
00:14:53|28133.25
00:14:54|28133.25
00:14:55|28133.25
00:14:56|28133.25
00:14:57|28133.25
00:14:58|28133.24
00:14:59|28133.24
00:15:00|28133.09
00:15:01|28132.91
00:15:02|28132.91
00:15:03|28132.91
00:15:04|28132.91
00:15:06|28132.92
00:15:06|28132.91
00:15:07|28132.63
00:15:08|28132.64
00:15:09|28132.64
00:15:10|28132.63
00:15:11|28128.68
00:15:13|28127.26
00:15:14|28125.59
00:15:15|28125.1
00:15:16|28124.46
00:15:17|28123.59
00:15:18|28121.64
00:15:19|28120.83
00:15:20|28120.84
00:15:21|28120.84
00:15:22|28120.83
00:15:23|28120.83
00:15:24|28120.83
00:15:25|28120.84
00:15:25|28120.84
00:15:27|28120.83
00:15:28|28120.83
00:15:29|28120.84
00:15:30|28120.83
00:15:31|28120.84
00:15:32|28120.83
00:15:33|28120.84
00:15:34|28120.83
00:15:34|28120.83
00:15:36|28120.83
00:15:37|28120.83
00:15:38|28116.64
00:15:38|28116.64
00:15:40|28115.24
00:15:41|28114.8
00:15:42|28112.4
00:15:43|28112.4
00:15:44|28112.41
00:15:45|28112.4
00:15:46|28112.41
00:15:47|28112.4
00:15:48|28111.03
00:15:48|28110.77
00:15:50|28110.34
00:15:51|28110.23
00:15:51|28109.97
00:15:53|28109.97
00:15:54|28109.97
00:15:55|28109.74
00:15:56|28109.35
00:15:57|28108.67
00:15:58|28106.8
00:15:58|28106.71
00:15:59|28105.38
00:16:01|28100.
00:16:02|28100.01
00:16:03|28100.01
00:16:04|28100.
00:16:05|28100.
00:16:06|28100.
00:16:07|28100.
00:16:09|28100.
00:16:09|28099.86
00:16:10|28099.68
00:16:11|28099.68
00:16:13|28099.68
00:16:14|28099.69
00:16:15|28099.69
00:16:16|28101.29
00:16:17|28101.28
00:16:18|28104.61
00:16:19|28109.97
00:16:20|28114.57
00:16:20|28114.56
00:16:22|28114.57
00:16:23|28114.57
00:16:23|28114.57
00:16:24|28114.57
00:16:26|28117.46
00:16:27|28117.46
00:16:28|28117.46
00:16:28|28117.46
00:16:30|28117.46
00:16:31|28117.46
00:16:32|28117.45
00:16:33|28117.46
00:16:34|28118.67
00:16:35|28120.38
00:16:36|28120.38
00:16:37|28120.39
00:16:38|28120.39
00:16:39|28120.38
00:16:40|28123.96
00:16:41|28123.96
00:16:42|28123.97
00:16:43|28123.98
00:16:44|28123.98
00:16:45|28123.98
00:16:46|28123.98
00:16:47|28123.98
00:16:48|28123.97
00:16:49|28123.98
00:16:50|28123.98
00:16:51|28123.98
00:16:51|28123.98
00:16:52|28123.97
00:16:54|28123.98
00:16:55|28123.98
00:16:56|28123.98
00:16:57|28123.98
00:16:58|28123.99
00:16:59|28123.99
00:16:59|28125.49
00:17:00|28126.83
00:17:01|28126.83
00:17:03|28129.22
00:17:04|28132.64
00:17:05|28132.63
00:17:05|28133.76
00:17:07|28134.78
00:17:09|28136.05
00:17:09|28137.76
00:17:11|28138.64
00:17:12|28138.72
00:17:13|28139.57
00:17:14|28140.9
00:17:15|28142.59
00:17:16|28144.3
00:17:16|28145.59
00:17:17|28145.58
00:17:19|28145.58
00:17:20|28145.59
00:17:21|28148.
00:17:21|28148.
00:17:23|28149.39
00:17:24|28149.95
00:17:24|28149.97
00:17:26|28150.
00:17:26|28150.
00:17:28|28149.99
00:17:28|28150.
00:17:30|28149.99
00:17:30|28149.99
00:17:31|28149.99
00:17:33|28149.99
00:17:34|28151.52
00:17:35|28154.01
00:17:36|28159.14
00:17:37|28159.14
00:17:38|28159.14
00:17:39|28159.14
00:17:40|28159.15
00:17:40|28159.14
00:17:41|28159.14
00:17:43|28159.15
00:17:44|28159.15
00:17:45|28159.15
00:17:46|28159.14
00:17:46|28159.14
00:17:48|28159.14
00:17:49|28159.15
00:17:50|28159.15
00:17:51|28159.14
00:17:52|28159.15
00:17:52|28159.14
00:17:54|28159.49
00:17:55|28159.49
00:17:56|28159.48
00:17:57|28159.48
00:17:57|28159.48
00:17:59|28159.48
00:18:00|28161.59
00:18:01|28165.24
00:18:02|28165.24
00:18:02|28165.25
00:18:04|28165.24
00:18:05|28165.25
00:18:06|28165.32
00:18:07|28167.27
00:18:07|28167.27
00:18:09|28167.27
00:18:10|28167.28
00:18:11|28167.27
00:18:12|28167.27
00:18:13|28167.7
00:18:15|28167.71
00:18:15|28167.7
00:18:16|28167.98
00:18:18|28167.97
00:18:18|28167.98
00:18:20|28172.99
00:18:21|28173.
00:18:22|28173.
00:18:23|28173.01
00:18:24|28173.01
00:18:25|28173.01
00:18:25|28173.
00:18:26|28173.
00:18:28|28173.
00:18:29|28173.01
00:18:29|28173.
00:18:31|28173.01
00:18:32|28173.01
00:18:33|28173.01
00:18:34|28173.58
00:18:35|28173.57
00:18:36|28173.58
00:18:37|28173.57
00:18:38|28173.57
00:18:39|28173.57
00:18:40|28173.57
00:18:41|28173.58
00:18:42|28173.57
00:18:43|28173.57
00:18:44|28168.09
00:18:45|28167.17
00:18:46|28156.66
00:18:47|28156.67
00:18:48|28156.66
00:18:49|28156.67
00:18:50|28156.67
00:18:51|28156.66
00:18:52|28156.67
00:18:53|28156.67
00:18:54|28161.73
00:18:55|28162.11
00:18:56|28162.93
00:18:57|28162.92
00:18:58|28162.92
00:18:59|28162.92
00:19:00|28162.92
00:19:01|28162.92
00:19:02|28162.93
00:19:03|28159.36
00:19:04|28159.37
00:19:05|28159.37
00:19:06|28159.37
00:19:07|28159.36
00:19:08|28159.37
00:19:09|28159.36
00:19:10|28159.37
00:19:11|28159.37
00:19:12|28158.76
00:19:13|28157.83
00:19:14|28157.83
00:19:15|28157.83
00:19:16|28157.84
00:19:17|28157.84
00:19:19|28157.83
00:19:19|28157.83
00:19:21|28157.84
00:19:21|28157.83
00:19:23|28157.83
00:19:23|28157.83
00:19:25|28157.83
00:19:25|28157.83
00:19:27|28157.84
00:19:28|28157.84
00:19:29|28157.83
00:19:30|28157.83
00:19:31|28157.83
00:19:32|28157.83
00:19:33|28157.83
00:19:34|28157.83
00:19:35|28157.83
00:19:36|28157.84
00:19:37|28157.83
00:19:38|28154.08
00:19:39|28153.8
00:19:40|28153.26
00:19:41|28153.26
00:19:42|28153.27
00:19:43|28153.27
00:19:44|28153.26
00:19:45|28153.26
00:19:46|28153.27
00:19:47|28153.26
00:19:48|28154.28
00:19:49|28154.79
00:19:50|28154.79
00:19:51|28154.78
00:19:52|28154.79
00:19:53|28154.79
00:19:54|28156.6
00:19:55|28157.67
00:19:56|28157.69
00:19:57|28157.83
00:19:58|28157.83
00:19:59|28157.82
00:20:00|28158.58
00:20:01|28158.62
00:20:02|28158.62
00:20:03|28158.62
00:20:04|28158.61
00:20:05|28158.66
00:20:06|28158.77
00:20:07|28158.77
00:20:08|28158.78
00:20:09|28158.77
00:20:11|28158.77
00:20:12|28158.77
00:20:12|28158.61
00:20:14|28155.59
00:20:15|28154.79
00:20:16|28154.41
00:20:17|28154.41
00:20:18|28154.41
00:20:19|28154.41
00:20:20|28154.4
00:20:21|28155.81
00:20:22|28156.66
00:20:23|28156.66
00:20:24|28156.66
00:20:25|28156.66
00:20:26|28156.66
00:20:27|28156.66
00:20:28|28152.99
00:20:29|28151.73
00:20:30|28151.73
00:20:31|28151.74
00:20:32|28150.1
00:20:33|28150.1
00:20:34|28150.1
00:20:35|28150.1
00:20:36|28150.1
00:20:37|28150.11
00:20:38|28150.11
00:20:39|28150.11
00:20:40|28150.1
00:20:41|28150.1
00:20:42|28150.1
00:20:43|28150.11
00:20:44|28150.1
00:20:45|28150.11
00:20:46|28150.1
00:20:47|28150.1
00:20:48|28150.11
00:20:49|28150.11
00:20:50|28150.1
00:20:51|28150.11
00:20:52|28150.1
00:20:53|28150.1
00:20:54|28150.11
00:20:55|28150.1
00:20:56|28149.99
00:20:57|28150.
00:20:58|28149.61
00:20:59|28149.6
00:21:00|28149.6
00:21:01|28149.59
00:21:02|28149.59
00:21:03|28149.59
00:21:04|28146.46
00:21:05|28145.22
00:21:06|28145.11
00:21:07|28144.49
00:21:08|28144.15
00:21:09|28144.15
00:21:10|28144.15
00:21:12|28144.16
00:21:12|28144.16
00:21:14|28144.16
00:21:14|28144.16
00:21:15|28147.
00:21:17|28147.
00:21:17|28147.39
00:21:18|28147.4
00:21:20|28147.39
00:21:21|28147.39
00:21:21|28147.4
00:21:23|28147.4
00:21:23|28147.39
00:21:25|28147.39
00:21:25|28147.4
00:21:27|28147.39
00:21:28|28147.39
00:21:29|28147.39
00:21:30|28147.4
00:21:30|28147.39
00:21:31|28147.39
00:21:32|28147.4
00:21:33|28147.39
00:21:35|28147.39
00:21:36|28147.4
00:21:36|28147.4
00:21:37|28147.39
00:21:38|28147.4
00:21:39|28147.4
00:21:40|28147.39
00:21:42|28147.4
00:21:42|28147.39
00:21:43|28147.4
00:21:44|28147.4
00:21:45|28147.4
00:21:46|28147.39
00:21:48|28147.4
00:21:48|28147.39
00:21:50|28149.18
00:21:51|28149.19
00:21:51|28154.91
00:21:52|28161.42
00:21:53|28162.3
00:21:54|28162.31
00:21:55|28162.31
00:21:57|28162.31
00:21:58|28162.31
00:21:58|28162.3
00:21:59|28162.31
00:22:00|28162.31
00:22:01|28162.31
00:22:02|28162.31
00:22:03|28162.31
00:22:04|28162.31
00:22:05|28162.31
00:22:07|28162.3
00:22:07|28162.3
00:22:08|28162.31
00:22:10|28169.34
00:22:10|28180.81
00:22:12|28187.16
00:22:13|28187.15
00:22:14|28187.15
00:22:15|28184.8
00:22:16|28180.86
00:22:17|28180.86
00:22:18|28180.86
00:22:19|28184.79
00:22:20|28185.
00:22:21|28187.45
00:22:22|28187.5
00:22:23|28187.52
00:22:24|28187.52
00:22:25|28187.52
00:22:26|28187.51
00:22:27|28187.51
00:22:28|28187.51
00:22:29|28187.52
00:22:30|28190.
00:22:31|28190.
00:22:32|28190.
00:22:33|28190.
00:22:34|28190.
00:22:36|28189.98
00:22:36|28189.19
00:22:37|28187.44
00:22:38|28187.44
00:22:39|28187.45
00:22:40|28187.44
00:22:41|28187.44
00:22:43|28187.45
00:22:43|28187.45
00:22:44|28187.45
00:22:45|28187.45
00:22:46|28192.77
00:22:47|28192.77
00:22:48|28192.77
00:22:49|28192.76
00:22:50|28192.77
00:22:51|28192.46
00:22:52|28192.46
00:22:53|28192.46
00:22:54|28199.46
00:22:55|28199.46
00:22:56|28199.1
00:22:57|28199.1
00:22:58|28199.1
00:22:59|28199.1
00:23:00|28193.87
00:23:01|28191.02
00:23:02|28191.02
00:23:03|28191.01
00:23:04|28191.01
00:23:05|28192.91
00:23:06|28192.9
00:23:07|28192.91
00:23:08|28191.24
00:23:09|28191.24
00:23:10|28198.06
00:23:12|28198.05
00:23:13|28198.05
00:23:14|28198.06
00:23:16|28197.4
00:23:17|28195.66
00:23:18|28195.67
00:23:19|28195.67
00:23:20|28195.67
00:23:21|28195.66
00:23:22|28195.66
00:23:24|28194.24
00:23:24|28194.01
00:23:25|28194.01
00:23:27|28193.54
00:23:28|28193.54
00:23:28|28193.55
00:23:29|28193.54
00:23:30|28193.54
00:23:31|28197.98
00:23:33|28197.98
00:23:34|28204.96
00:23:35|28204.96
00:23:35|28204.96
00:23:36|28202.93
00:23:37|28202.9
00:23:38|28202.9
00:23:40|28202.89
00:23:40|28202.9
00:23:42|28202.9
00:23:43|28202.9
00:23:43|28197.25
00:23:45|28197.26
00:23:45|28197.26
00:23:46|28197.26
00:23:47|28197.26
00:23:49|28197.26
00:23:50|28197.26
00:23:50|28197.26
00:23:51|28197.25
00:23:52|28197.25
00:23:53|28197.26
00:23:54|28197.25
00:23:55|28197.26
00:23:56|28197.26
00:23:57|28191.01
00:23:59|28200.14
00:23:59|28200.15
00:24:00|28200.14
00:24:01|28200.14
00:24:02|28200.14
00:24:03|28200.14
00:24:05|28200.14
00:24:05|28201.74
00:24:07|28207.18
00:24:07|28207.84
00:24:08|28207.84
00:24:09|28207.84
00:24:10|28207.85
00:24:11|28207.84
00:24:12|28207.84
00:24:14|28207.84
00:24:15|28207.84
00:24:16|28208.44
00:24:17|28212.2
00:24:19|28212.54
00:24:20|28220.66
00:24:21|28228.06
00:24:21|28225.89
00:24:22|28227.88
00:24:24|28228.48
00:24:24|28233.22
00:24:26|28237.28
00:24:26|28237.28
00:24:28|28237.29
00:24:29|28240.85
00:24:30|28246.21
00:24:30|28246.21
00:24:31|28239.78
00:24:32|28229.42
00:24:33|28232.48
00:24:35|28232.48
00:24:35|28230.55
00:24:37|28230.55
00:24:37|28230.55
00:24:38|28230.55
00:24:39|28230.24
00:24:41|28230.25
00:24:42|28238.93
00:24:42|28238.93
00:24:43|28239.54
00:24:45|28239.53
00:24:46|28247.66
00:24:46|28254.71
00:24:48|28261.69
00:24:48|28257.09
00:24:49|28255.9
00:24:50|28255.91
00:24:51|28256.39
00:24:52|28258.78
00:24:54|28267.78
00:24:55|28273.01
00:24:56|28273.01
00:24:56|28276.42
00:24:58|28269.33
00:24:58|28269.33
00:24:59|28269.33
00:25:01|28271.93
00:25:01|28268.7
00:25:03|28267.4
00:25:04|28265.63
00:25:05|28259.96
00:25:05|28258.99
00:25:07|28257.88
00:25:07|28252.44
00:25:09|28252.44
00:25:10|28252.44
00:25:11|28252.44
00:25:11|28252.44
00:25:13|28251.03
00:25:13|28246.62
00:25:15|28248.7
00:25:15|28248.69
00:25:17|28247.11
00:25:18|28245.87
00:25:19|28245.86
00:25:20|28242.85
00:25:21|28242.8
00:25:22|28240.13
00:25:22|28238.16
00:25:23|28237.86
00:25:25|28237.57
00:25:26|28237.57
00:25:27|28238.2
00:25:28|28238.2
00:25:29|28237.95
00:25:30|28235.95
00:25:31|28235.59
00:25:32|28235.59
00:25:33|28235.59
00:25:35|28237.8
00:25:35|28237.8
00:25:37|28237.8
00:25:37|28237.8
00:25:38|28237.8
00:25:39|28235.22
00:25:41|28235.19
00:25:41|28237.81
00:25:43|28237.8
00:25:44|28237.81
00:25:45|28237.8
00:25:45|28237.8
00:25:47|28238.65
00:25:47|28238.78
00:25:48|28238.79
00:25:49|28238.78
00:25:50|28238.39
00:25:52|28238.
00:25:53|28238.01
00:25:53|28238.
00:25:55|28238.
00:25:56|28238.
00:25:56|28236.
00:25:57|28234.79
00:25:58|28234.79
00:26:00|28234.44
00:26:01|28234.45
00:26:01|28234.6
00:26:02|28237.92
00:26:03|28237.99
00:26:04|28237.98
00:26:05|28237.98
00:26:06|28237.59
00:26:07|28237.58
00:26:08|28237.09
00:26:10|28236.85
00:26:10|28241.8
00:26:11|28248.29
00:26:13|28251.58
00:26:13|28251.98
00:26:14|28254.24
00:26:16|28254.23
00:26:16|28254.24
00:26:18|28254.24
00:26:19|28254.24
00:26:20|28254.23
00:26:21|28254.23
00:26:22|28254.24
00:26:23|28253.74
00:26:24|28248.4
00:26:25|28245.25
00:26:26|28244.9
00:26:27|28244.84
00:26:28|28241.6
00:26:29|28239.86
00:26:30|28239.86
00:26:31|28241.19
00:26:32|28241.68
00:26:33|28241.68
00:26:34|28241.68
00:26:35|28241.68
00:26:36|28241.69
00:26:37|28241.7
00:26:38|28241.7
00:26:39|28241.7
00:26:40|28241.7
00:26:41|28241.69
00:26:42|28238.8
00:26:43|28237.1
00:26:44|28237.09
00:26:45|28236.19
00:26:46|28236.
00:26:47|28236.
00:26:48|28235.99
00:26:49|28236.84
00:26:51|28237.09
00:26:51|28237.08
00:26:52|28237.08
00:26:53|28237.09
00:26:54|28237.08
00:26:55|28237.08
00:26:56|28237.08
00:26:57|28236.29
00:26:58|28236.29
00:26:59|28236.29
00:27:00|28236.02
00:27:01|28236.02
00:27:02|28236.02
00:27:03|28236.03
00:27:04|28235.99
00:27:05|28233.43
00:27:06|28233.43
00:27:07|28233.44
00:27:08|28233.44
00:27:09|28233.44
00:27:10|28233.43
00:27:11|28233.44
00:27:12|28236.28
00:27:13|28236.28
00:27:14|28236.28
00:27:15|28236.28
00:27:17|28231.99
00:27:18|28228.21
00:27:19|28227.66
00:27:21|28224.07
00:27:21|28224.04
00:27:22|28224.04
00:27:23|28224.04
00:27:24|28224.04
00:27:25|28224.04
00:27:26|28224.04
00:27:27|28227.
00:27:28|28227.
00:27:29|28227.1
00:27:30|28227.1
00:27:31|28227.11
00:27:32|28227.11
00:27:34|28227.1
00:27:34|28227.1
00:27:35|28227.1
00:27:36|28227.11
00:27:37|28227.1
00:27:39|28227.1
00:27:39|28227.11
00:27:40|28227.1
00:27:41|28227.1
00:27:42|28227.11
00:27:43|28227.11
00:27:44|28227.1
00:27:45|28227.1
00:27:46|28227.11
00:27:47|28227.1
00:27:48|28227.1
00:27:49|28227.1
00:27:50|28226.39
00:27:51|28224.85
00:27:52|28224.86
00:27:53|28224.85
00:27:54|28224.86
00:27:55|28224.06
00:27:56|28224.06
00:27:57|28224.06
00:27:58|28224.06
00:27:59|28224.06
00:28:00|28224.06
00:28:01|28224.06
00:28:02|28224.06
00:28:03|28224.06
00:28:04|28224.06
00:28:06|28224.06
00:28:06|28224.06
00:28:07|28224.06
00:28:08|28224.06
00:28:09|28224.06
00:28:10|28224.06
00:28:11|28224.06
00:28:12|28224.05
00:28:13|28224.06
00:28:14|28224.06
00:28:15|28224.06
00:28:16|28224.05
00:28:18|28231.44
00:28:19|28231.44
00:28:20|28231.44
00:28:21|28231.44
00:28:22|28231.44
00:28:23|28231.45
00:28:24|28229.28
00:28:25|28229.28
00:28:26|28229.28
00:28:27|28229.28
00:28:28|28229.29
00:28:29|28229.28
00:28:30|28229.28
00:28:31|28229.29
00:28:32|28229.29
00:28:33|28229.29
00:28:34|28229.29
00:28:35|28229.29
00:28:36|28229.28
00:28:37|28229.28
00:28:38|28229.29
00:28:39|28229.28
00:28:40|28229.28
00:28:41|28229.29
00:28:42|28231.44
00:28:43|28231.55
00:28:44|28231.55
00:28:45|28231.56
00:28:46|28231.55
00:28:47|28231.55
00:28:48|28231.55
00:28:49|28231.56
00:28:50|28231.56
00:28:51|28231.57
00:28:52|28231.56
00:28:53|28232.48
00:28:54|28234.93
00:28:55|28234.93
00:28:57|28234.92
00:28:57|28234.05
00:28:58|28234.05
00:28:59|28234.05
00:29:00|28235.96
00:29:01|28235.96
00:29:02|28235.97
00:29:03|28235.97
00:29:04|28235.96
00:29:05|28235.96
00:29:06|28231.76
00:29:07|28231.75
00:29:08|28231.75
00:29:09|28231.75
00:29:10|28230.22
00:29:11|28229.83
00:29:12|28229.82
00:29:13|28229.82
00:29:14|28226.24
00:29:15|28226.24
00:29:16|28231.18
00:29:17|28231.18
00:29:19|28231.18
00:29:20|28231.19
00:29:20|28231.19
00:29:21|28231.19
00:29:23|28231.18
00:29:24|28231.18
00:29:25|28231.18
00:29:27|28231.19
00:29:27|28231.18
00:29:28|28231.18
00:29:29|28231.18
00:29:31|28232.1
00:29:31|28232.11
00:29:33|28232.11
00:29:34|28232.1
00:29:34|28232.1
00:29:35|28232.1
00:29:36|28230.8
00:29:38|28230.8
00:29:39|28230.8
00:29:39|28230.79
00:29:41|28234.92
00:29:41|28234.92
00:29:43|28234.92
00:29:43|28234.93
00:29:45|28234.93
00:29:46|28234.93
00:29:47|28234.92
00:29:48|28235.76
00:29:48|28235.85
00:29:49|28238.48
00:29:51|28238.48
00:29:51|28242.16
00:29:53|28242.17
00:29:54|28242.17
00:29:54|28242.16
00:29:55|28242.17
00:29:57|28242.17
00:29:58|28242.77
00:29:58|28249.31
00:29:59|28249.32
00:30:00|28249.31
00:30:01|28249.32
00:30:02|28249.96
00:30:03|28250.
00:30:04|28249.99
00:30:06|28249.99
00:30:06|28249.99
00:30:08|28250.
00:30:09|28249.99
00:30:09|28250.
00:30:10|28250.
00:30:12|28251.97
00:30:12|28253.18
00:30:13|28253.17
00:30:14|28253.17
00:30:15|28253.18
00:30:17|28250.9
00:30:17|28250.89
00:30:18|28250.9
00:30:20|28250.89
00:30:21|28250.9
00:30:23|28250.9
00:30:24|28250.9
00:30:25|28250.89
00:30:26|28250.89
00:30:26|28250.9
00:30:28|28250.89
00:30:28|28250.89
00:30:30|28250.89
00:30:31|28250.89
00:30:32|28250.89
00:30:33|28253.59
00:30:34|28253.64
00:30:35|28253.64
00:30:35|28253.63
00:30:37|28253.63
00:30:37|28253.64
00:30:38|28253.04
00:30:39|28251.66
00:30:41|28248.81
00:30:42|28248.82
00:30:43|28248.81
00:30:43|28248.8
00:30:44|28248.8
00:30:46|28248.81
00:30:46|28249.99
00:30:48|28255.96
00:30:48|28255.97
00:30:49|28255.96
00:30:51|28255.96
00:30:51|28255.96
00:30:52|28255.97
00:30:53|28255.96
00:30:54|28255.97
00:30:55|28255.96
00:30:56|28255.96
00:30:57|28255.96
00:30:58|28255.96
00:30:59|28255.96
00:31:00|28255.96
00:31:01|28255.96
00:31:03|28255.96
00:31:03|28255.96
00:31:04|28255.97
00:31:06|28255.96
00:31:06|28255.96
00:31:07|28256.21
00:31:08|28256.23
00:31:09|28256.23
00:31:10|28256.23
00:31:11|28256.24
00:31:13|28256.23
00:31:14|28256.23
00:31:15|28264.54
00:31:15|28264.55
00:31:17|28267.33
00:31:17|28269.56
00:31:19|28273.04
00:31:19|28274.45
00:31:20|28274.75
00:31:22|28274.99
00:31:23|28277.17
00:31:24|28277.17
00:31:25|28277.17
00:31:26|28277.17
00:31:27|28277.18
00:31:27|28277.18
00:31:28|28277.17
00:31:30|28278.48
00:31:30|28279.28
00:31:32|28279.98
00:31:33|28279.99
00:31:34|28279.99
00:31:35|28281.79
00:31:36|28282.52
00:31:37|28282.53
00:31:38|28282.98
00:31:39|28282.97
00:31:40|28283.27
00:31:41|28283.32
00:31:42|28283.32
00:31:43|28282.54
00:31:43|28283.39
00:31:44|28283.57
00:31:46|28283.58
00:31:47|28283.58
00:31:48|28283.57
00:31:49|28283.57
00:31:50|28282.54
00:31:51|28282.54
00:31:52|28282.53
00:31:52|28291.57
00:31:54|28297.51
00:31:55|28296.35
00:31:56|28297.37
00:31:57|28293.52
00:31:58|28305.
00:31:59|28304.16
00:32:00|28307.38
00:32:01|28318.77
00:32:02|28334.81
00:32:03|28340.79
00:32:04|28346.4
00:32:05|28350.
00:32:06|28343.01
00:32:07|28342.
00:32:08|28343.86
00:32:09|28342.4
00:32:10|28340.79
00:32:11|28358.
00:32:12|28340.
00:32:13|28345.06
00:32:14|28347.08
00:32:15|28345.7
00:32:16|28359.98
00:32:17|28371.43
00:32:18|28363.4
00:32:19|28368.43
00:32:20|28378.02
00:32:22|28384.32
00:32:22|28368.87
00:32:24|28358.68
00:32:25|28356.18
00:32:26|28371.43
00:32:26|28356.32
00:32:27|28356.02
00:32:29|28371.34
00:32:29|28354.46
00:32:30|28362.83
00:32:31|28379.04
00:32:33|28377.81
00:32:33|28377.82
00:32:34|28364.22
00:32:36|28362.45
00:32:36|28363.84
00:32:37|28360.51
00:32:39|28360.5
00:32:39|28360.5
00:32:40|28360.5
00:32:41|28358.54
00:32:42|28361.94
00:32:44|28359.94
00:32:44|28359.94
00:32:46|28362.42
00:32:46|28366.84
00:32:47|28369.8
00:32:49|28366.82
00:32:50|28369.79
00:32:50|28364.96
00:32:52|28359.4
00:32:52|28359.4
00:32:53|28359.39
00:32:55|28359.39
00:32:56|28364.28
00:32:57|28376.2
00:32:57|28375.72
00:32:58|28374.44
00:32:59|28374.43
00:33:01|28374.43
00:33:01|28369.51
00:33:03|28369.52
00:33:04|28365.46
00:33:05|28365.46
00:33:05|28364.42
00:33:07|28369.47
00:33:08|28368.66
00:33:09|28368.65
00:33:09|28368.65
00:33:11|28356.7
00:33:12|28359.3
00:33:13|28357.74
00:33:14|28357.75
00:33:15|28360.46
00:33:15|28360.47
00:33:17|28360.73
00:33:18|28361.25
00:33:18|28364.07
00:33:20|28367.03
00:33:21|28372.32
00:33:22|28368.78
00:33:23|28384.4
00:33:24|28382.84
00:33:25|28382.84
00:33:27|28376.75
00:33:27|28376.75
00:33:28|28376.75
00:33:29|28382.64
00:33:30|28382.83
00:33:31|28387.36
00:33:33|28388.
00:33:34|28385.94
00:33:34|28387.35
00:33:36|28387.99
00:33:36|28387.99
00:33:37|28392.9
00:33:38|28394.99
00:33:40|28391.98
00:33:40|28395.
00:33:41|28388.09
00:33:42|28376.03
00:33:43|28376.02
00:33:45|28388.07
00:33:45|28394.59
00:33:46|28394.59
00:33:48|28390.75
00:33:49|28390.75
00:33:49|28395.33
00:33:51|28393.53
00:33:52|28393.54
00:33:52|28393.53
00:33:54|28393.54
00:33:55|28393.54
00:33:56|28396.83
00:33:57|28392.4
00:33:58|28397.
00:33:59|28396.99
00:33:59|28397.
00:34:01|28400.
00:34:02|28399.6
00:34:03|28399.39
00:34:04|28400.
00:34:04|28400.
00:34:06|28400.01
00:34:07|28394.61
00:34:08|28396.6
00:34:09|28399.
00:34:10|28403.
00:34:11|28414.99
00:34:12|28413.57
00:34:12|28413.56
00:34:14|28419.62
00:34:15|28419.61
00:34:16|28417.8
00:34:17|28444.44
00:34:18|28460.
00:34:19|28477.02
00:34:20|28464.38
00:34:21|28449.97
00:34:22|28449.01
00:34:24|28445.75
00:34:24|28458.01
00:34:25|28455.84
00:34:26|28449.01
00:34:27|28460.3
00:34:29|28453.05
00:34:29|28453.05
00:34:31|28453.71
00:34:31|28466.
00:34:32|28450.74
00:34:33|28449.03
00:34:34|28451.08
00:34:35|28443.18
00:34:37|28437.94
00:34:37|28437.95
00:34:39|28450.5
00:34:40|28450.51
00:34:41|28441.28
00:34:41|28437.78
00:34:42|28437.77
00:34:44|28467.18
00:34:44|28470.11
00:34:46|28466.4
00:34:46|28465.61
00:34:48|28459.93
00:34:49|28471.17
00:34:50|28471.18
00:34:51|28466.01
00:34:51|28467.36
00:34:52|28467.95
00:34:53|28469.
00:34:54|28466.57
00:34:55|28465.59
00:34:56|28469.
00:34:57|28468.99
00:34:58|28469.
00:34:59|28469.
00:35:01|28461.57
00:35:01|28459.17
00:35:03|28460.44
00:35:03|28457.04
00:35:04|28454.78
00:35:06|28454.77
00:35:06|28450.9
00:35:07|28449.59
00:35:08|28446.58
00:35:09|28446.59
00:35:10|28446.59
00:35:12|28464.89
00:35:13|28453.99
00:35:13|28453.98
00:35:14|28449.62
00:35:15|28447.45
00:35:16|28443.05
00:35:17|28443.06
00:35:18|28443.05
00:35:19|28443.06
00:35:20|28443.05
00:35:22|28443.06
00:35:22|28443.05
00:35:24|28440.98
00:35:25|28438.8
00:35:26|28439.53
00:35:27|28439.53
00:35:28|28439.53
00:35:29|28439.33
00:35:30|28438.23
00:35:31|28436.8
00:35:32|28436.79
00:35:33|28436.8
00:35:34|28436.8
00:35:35|28436.79
00:35:36|28436.79
00:35:37|28436.8
00:35:38|28436.79
00:35:39|28435.49
00:35:40|28430.71
00:35:41|28430.72
00:35:42|28435.55
00:35:43|28435.55
00:35:44|28435.55
00:35:45|28435.55
00:35:46|28430.71
00:35:47|28430.71
00:35:48|28430.72
00:35:49|28430.71
00:35:50|28430.72
00:35:51|28430.72
00:35:52|28422.68
00:35:53|28422.58
00:35:54|28424.32
00:35:55|28416.47
00:35:56|28416.46
00:35:57|28416.39
00:35:58|28416.39
00:35:59|28416.39
00:36:00|28417.33
00:36:01|28417.33
00:36:02|28419.15
00:36:03|28417.38
00:36:04|28411.66
00:36:05|28411.32
00:36:06|28400.
00:36:07|28397.3
00:36:08|28397.31
00:36:09|28397.3
00:36:10|28391.04
00:36:11|28394.52
00:36:12|28397.3
00:36:13|28397.3
00:36:14|28397.3
00:36:15|28396.81
00:36:16|28397.31
00:36:17|28397.33
00:36:18|28397.41
00:36:19|28397.41
00:36:20|28399.19
00:36:21|28399.27
00:36:22|28399.26
00:36:23|28399.27
00:36:24|28399.27
00:36:26|28399.27
00:36:26|28399.27
00:36:27|28395.56
00:36:28|28399.07
00:36:30|28399.71
00:36:31|28399.71
00:36:31|28392.6
00:36:32|28394.3
00:36:34|28398.99
00:36:34|28398.34
00:36:36|28396.16
00:36:37|28396.15
00:36:37|28396.16
00:36:38|28396.15
00:36:40|28395.29
00:36:41|28393.02
00:36:42|28393.03
00:36:43|28392.42
00:36:43|28392.41
00:36:45|28392.39
00:36:46|28384.48
00:36:47|28384.23
00:36:48|28382.57
00:36:49|28382.56
00:36:50|28382.56
00:36:51|28382.57
00:36:52|28382.57
00:36:53|28387.72
00:36:54|28391.65
00:36:55|28391.64
00:36:56|28391.65
00:36:57|28391.64
00:36:58|28391.64
00:36:59|28395.03
00:37:00|28396.14
00:37:01|28396.13
00:37:02|28394.73
00:37:03|28390.74
00:37:04|28382.57
00:37:05|28382.57
00:37:06|28371.53
00:37:07|28370.79
00:37:08|28368.62
00:37:09|28368.63
00:37:10|28368.62
00:37:11|28368.63
00:37:12|28369.95
00:37:13|28369.95
00:37:14|28369.95
00:37:15|28369.95
00:37:16|28378.22
00:37:17|28380.15
00:37:18|28368.
00:37:19|28367.57
00:37:20|28382.98
00:37:21|28391.48
00:37:22|28391.93
00:37:23|28392.04
00:37:24|28393.47
00:37:26|28393.48
00:37:26|28393.47
00:37:27|28394.4
00:37:28|28394.39
00:37:30|28394.4
00:37:31|28394.4
00:37:32|28394.58
00:37:33|28394.59
00:37:35|28392.97
00:37:36|28392.96
00:37:36|28392.96
00:37:37|28392.96
00:37:39|28391.59
00:37:40|28391.59
00:37:41|28391.59
00:37:41|28392.58
00:37:43|28392.57
00:37:44|28387.85
00:37:45|28385.71
00:37:46|28386.4
00:37:47|28386.42
00:37:48|28386.41
00:37:49|28386.41
00:37:50|28386.41
00:37:51|28384.9
00:37:52|28383.65
00:37:54|28392.96
00:37:54|28397.17
00:37:55|28397.17
00:37:56|28396.25
00:37:57|28394.81
00:37:58|28399.72
00:37:59|28399.99
00:38:00|28400.
00:38:01|28399.99
00:38:02|28399.99
00:38:03|28400.
00:38:04|28400.
00:38:05|28400.85
00:38:06|28402.99
00:38:07|28404.26
00:38:08|28404.35
00:38:09|28394.11
00:38:10|28394.1
00:38:11|28394.1
00:38:12|28394.1
00:38:13|28394.1
00:38:14|28394.1
00:38:15|28394.1
00:38:16|28396.99
00:38:17|28397.94
00:38:18|28397.18
00:38:19|28397.08
00:38:20|28397.08
00:38:21|28397.09
00:38:22|28397.08
00:38:23|28392.58
00:38:24|28390.76
00:38:26|28382.88
00:38:27|28384.59
00:38:28|28382.89
00:38:29|28382.89
00:38:30|28392.05
00:38:31|28393.53
00:38:32|28397.4
00:38:32|28399.05
00:38:34|28399.06
00:38:35|28399.05
00:38:36|28399.05
00:38:37|28399.05
00:38:38|28399.05
00:38:39|28399.06
00:38:40|28390.77
00:38:41|28390.77
00:38:42|28390.77
00:38:43|28390.77
00:38:44|28390.77
00:38:45|28390.77
00:38:45|28394.27
00:38:47|28394.27
00:38:48|28394.27
00:38:49|28396.1
00:38:50|28396.1
00:38:51|28410.33
00:38:51|28410.34
00:38:53|28404.99
00:38:54|28407.78
00:38:55|28407.79
00:38:56|28407.78
00:38:56|28410.96
00:38:58|28410.96
00:38:59|28410.97
00:38:59|28410.97
00:39:01|28410.96
00:39:02|28410.57
00:39:02|28410.57
00:39:04|28410.56
00:39:05|28407.78
00:39:06|28407.23
00:39:07|28407.23
00:39:08|28407.24
00:39:09|28407.23
00:39:10|28409.47
00:39:11|28410.95
00:39:12|28410.95
00:39:13|28410.95
00:39:13|28407.23
00:39:15|28403.98
00:39:15|28402.39
00:39:17|28402.39
00:39:18|28410.56
00:39:19|28408.58
00:39:20|28408.58
00:39:21|28408.58
00:39:21|28408.58
00:39:23|28407.92
00:39:23|28406.4
00:39:24|28406.4
00:39:26|28401.18
00:39:27|28393.14
00:39:28|28394.95
00:39:29|28394.94
00:39:30|28394.94
00:39:31|28394.94
00:39:32|28394.94
00:39:33|28394.94
00:39:34|28394.95
00:39:35|28394.94
00:39:36|28394.94
00:39:37|28393.19
00:39:39|28392.23
00:39:40|28392.23
00:39:40|28393.44
00:39:41|28393.43
00:39:43|28393.43
00:39:44|28393.43
00:39:45|28392.27
00:39:46|28392.25
00:39:47|28392.25
00:39:48|28392.25
00:39:49|28390.82
00:39:50|28391.99
00:39:51|28394.59
00:39:52|28396.2
00:39:53|28396.19
00:39:54|28396.2
00:39:55|28393.49
00:39:56|28392.91
00:39:57|28392.91
00:39:58|28392.91
00:39:59|28392.91
00:39:59|28392.91
00:40:00|28392.63
00:40:02|28392.63
00:40:03|28392.64
00:40:04|28392.64
00:40:05|28393.43
00:40:06|28404.53
00:40:07|28404.52
00:40:08|28407.98
00:40:09|28408.21
00:40:10|28410.95
00:40:10|28410.99
00:40:12|28410.99
00:40:13|28410.99
00:40:14|28411.
00:40:14|28411.
00:40:16|28410.99
00:40:16|28415.
00:40:18|28415.
00:40:19|28415.
00:40:19|28415.
00:40:21|28414.03
00:40:22|28414.03
00:40:23|28415.19
00:40:24|28430.71
00:40:25|28429.8
00:40:26|28429.8
00:40:27|28429.81
00:40:28|28429.81
00:40:29|28430.71
00:40:30|28433.73
00:40:31|28435.45
00:40:32|28437.5
00:40:33|28437.53
00:40:35|28436.
00:40:35|28436.
00:40:36|28436.
00:40:37|28436.
00:40:38|28436.01
00:40:39|28436.
00:40:40|28436.
00:40:41|28436.01
00:40:43|28439.48
00:40:44|28439.48
00:40:44|28439.48
00:40:45|28439.48
00:40:46|28441.48
00:40:48|28441.48
00:40:49|28441.49
00:40:50|28441.48
00:40:50|28434.32
00:40:52|28434.31
00:40:53|28423.18
00:40:54|28434.27
00:40:54|28434.27
00:40:55|28434.28
00:40:57|28434.28
00:40:57|28434.27
00:40:59|28434.27
00:40:59|28434.28
00:41:01|28434.27
00:41:02|28434.28
00:41:03|28434.28
00:41:03|28434.31
00:41:05|28432.29
00:41:06|28432.28
00:41:07|28432.28
00:41:08|28432.28
00:41:09|28432.28
00:41:10|28431.96
00:41:11|28431.97
00:41:12|28430.86
00:41:13|28427.37
00:41:14|28427.2
00:41:15|28425.01
00:41:15|28423.19
00:41:17|28422.11
00:41:17|28422.07
00:41:19|28415.58
00:41:20|28415.58
00:41:21|28415.58
00:41:22|28413.74
00:41:23|28413.42
00:41:24|28413.42
00:41:25|28418.04
00:41:26|28418.04
00:41:27|28418.03
00:41:27|28424.55
00:41:29|28424.55
00:41:30|28424.54
00:41:31|28424.55
00:41:32|28431.21
00:41:34|28434.27
00:41:34|28434.26
00:41:35|28434.26
00:41:36|28434.27
00:41:37|28434.26
00:41:38|28434.26
00:41:39|28434.26
00:41:40|28434.26
00:41:41|28434.26
00:41:42|28434.26
00:41:43|28433.4
00:41:44|28430.95
00:41:45|28430.94
00:41:46|28433.19
00:41:47|28433.39
00:41:48|28433.39
00:41:49|28433.39
00:41:50|28433.63
00:41:51|28433.97
00:41:52|28433.97
00:41:53|28433.96
00:41:55|28433.97
00:41:56|28432.79
00:41:56|28432.01
00:41:57|28432.01
00:41:58|28433.59
00:41:59|28433.95
00:42:00|28433.96
00:42:01|28433.96
00:42:03|28438.63
00:42:03|28438.77
00:42:05|28438.78
00:42:05|28438.8
00:42:07|28438.81
00:42:07|28439.48
00:42:08|28439.47
00:42:09|28439.47
00:42:11|28439.48
00:42:12|28439.53
00:42:12|28438.57
00:42:14|28438.02
00:42:14|28438.02
00:42:16|28438.02
00:42:16|28438.02
00:42:18|28442.2
00:42:19|28442.19
00:42:19|28439.67
00:42:20|28443.47
00:42:21|28450.
00:42:23|28449.99
00:42:24|28450.
00:42:25|28449.99
00:42:26|28450.
00:42:27|28460.
00:42:27|28459.55
00:42:29|28459.55
00:42:30|28458.28
00:42:31|28458.28
00:42:32|28458.28
00:42:34|28458.27
00:42:34|28459.53
00:42:36|28459.53
00:42:37|28455.67
00:42:38|28453.98
00:42:39|28445.71
00:42:40|28445.7
00:42:41|28445.71
00:42:42|28445.7
00:42:43|28445.71
00:42:44|28445.7
00:42:45|28445.7
00:42:46|28445.7
00:42:47|28445.7
00:42:48|28445.71
00:42:49|28443.48
00:42:50|28439.47
00:42:51|28434.15
00:42:52|28434.14
00:42:54|28434.15
00:42:54|28434.15
00:42:55|28437.97
00:42:56|28437.97
00:42:57|28437.96
00:42:58|28437.96
00:42:59|28437.96
00:43:00|28433.3
00:43:01|28433.3
00:43:02|28433.3
00:43:03|28433.29
00:43:04|28433.3
00:43:05|28433.3
00:43:06|28433.3
00:43:07|28433.3
00:43:08|28433.29
00:43:09|28433.3
00:43:10|28437.96
00:43:11|28453.24
00:43:12|28453.24
00:43:13|28453.25
00:43:14|28453.87
00:43:15|28453.88
00:43:16|28453.87
00:43:17|28453.87
00:43:18|28453.87
00:43:19|28453.88
00:43:20|28453.87
00:43:21|28453.88
00:43:22|28453.87
00:43:23|28453.87
00:43:24|28456.5
00:43:25|28459.52
00:43:26|28459.52
00:43:27|28459.52
00:43:28|28459.53
00:43:29|28459.52
00:43:31|28449.99
00:43:32|28450.
00:43:32|28447.13
00:43:34|28440.04
00:43:34|28438.81
00:43:36|28438.81
00:43:37|28438.81
00:43:38|28438.81
00:43:39|28438.81
00:43:39|28438.81
00:43:41|28438.81
00:43:42|28438.81
00:43:43|28438.81
00:43:43|28437.72
00:43:44|28436.23
00:43:45|28436.22
00:43:47|28436.22
00:43:48|28436.22
00:43:49|28436.23
00:43:49|28437.21
00:43:51|28437.23
00:43:51|28437.23
00:43:53|28437.23
00:43:54|28437.24
00:43:54|28437.23
00:43:55|28434.15
00:43:56|28435.99
00:43:57|28435.99
00:43:58|28436.79
00:43:59|28437.23
00:44:01|28439.19
00:44:01|28438.8
00:44:02|28438.8
00:44:03|28438.8
00:44:05|28438.8
00:44:05|28437.72
00:44:06|28433.97
00:44:08|28433.97
00:44:08|28433.97
00:44:10|28433.97
00:44:10|28433.97
00:44:12|28433.96
00:44:12|28459.53
00:44:14|28459.53
00:44:15|28455.13
00:44:16|28455.12
00:44:17|28455.13
00:44:17|28455.14
00:44:19|28455.19
00:44:19|28457.19
00:44:20|28459.58
00:44:21|28459.67
00:44:23|28459.67
00:44:23|28459.78
00:44:24|28459.86
00:44:25|28459.89
00:44:26|28459.89
00:44:27|28458.18
00:44:28|28458.17
00:44:30|28458.17
00:44:30|28458.17
00:44:31|28458.17
00:44:33|28459.58
00:44:34|28457.99
00:44:35|28454.8
00:44:36|28454.79
00:44:36|28454.79
00:44:38|28454.8
00:44:39|28454.8
00:44:40|28454.79
00:44:41|28454.8
00:44:42|28454.8
00:44:43|28454.79
00:44:44|28449.62
00:44:45|28447.45
00:44:46|28444.75
00:44:47|28444.74
00:44:48|28444.74
00:44:49|28444.74
00:44:50|28439.02
00:44:51|28440.
00:44:52|28439.99
00:44:53|28440.
00:44:54|28432.42
00:44:55|28432.41
00:44:56|28432.41
00:44:57|28429.09
00:44:58|28429.08
00:44:59|28428.28
00:45:00|28426.6
00:45:01|28430.
00:45:02|28431.21
00:45:03|28431.23
00:45:04|28434.5
00:45:05|28442.51
00:45:06|28442.52
00:45:07|28442.52
00:45:08|28442.52
00:45:09|28442.52
00:45:10|28442.51
00:45:11|28440.17
00:45:12|28440.18
00:45:13|28457.37
00:45:14|28459.85
00:45:15|28459.85
00:45:16|28456.16
00:45:17|28456.15
00:45:18|28459.6
00:45:19|28459.62
00:45:20|28462.57
00:45:21|28465.4
00:45:22|28465.41
00:45:23|28465.41
00:45:24|28472.16
00:45:25|28473.3
00:45:26|28477.41
00:45:27|28474.46
00:45:28|28477.4
00:45:29|28474.46
00:45:30|28465.4
00:45:31|28465.4
00:45:33|28465.4
00:45:33|28471.69
00:45:35|28472.51
00:45:36|28473.53
00:45:37|28469.72
00:45:38|28469.73
00:45:39|28469.72
00:45:40|28468.93
00:45:41|28468.94
00:45:42|28468.93
00:45:43|28468.93
00:45:44|28470.11
00:45:45|28470.11
00:45:46|28468.94
00:45:47|28468.94
00:45:48|28468.94
00:45:50|28465.41
00:45:51|28465.41
00:45:51|28460.
00:45:52|28459.88
00:45:53|28463.58
00:45:54|28463.58
00:45:55|28463.58
00:45:56|28463.58
00:45:57|28468.63
00:45:59|28463.59
00:45:59|28460.
00:46:01|28462.31
00:46:01|28462.31
00:46:02|28466.02
00:46:04|28463.45
00:46:05|28462.32
00:46:05|28462.44
00:46:07|28464.34
00:46:08|28461.85
00:46:09|28465.25
00:46:10|28465.24
00:46:11|28467.09
00:46:11|28467.1
00:46:13|28471.95
00:46:13|28470.66
00:46:14|28486.78
00:46:16|28480.69
00:46:17|28484.55
00:46:18|28480.79
00:46:18|28482.79
00:46:20|28480.01
00:46:21|28492.73
00:46:22|28485.02
00:46:22|28487.89
00:46:23|28489.99
00:46:25|28493.85
00:46:26|28496.57
00:46:27|28497.99
00:46:28|28494.29
00:46:29|28499.
00:46:30|28498.97
00:46:31|28497.8
00:46:31|28496.38
00:46:33|28493.78
00:46:34|28494.78
00:46:35|28494.79
00:46:37|28498.99
00:46:37|28498.99
00:46:38|28496.39
00:46:39|28497.18
00:46:40|28498.99
00:46:42|28498.99
00:46:43|28498.99
00:46:43|28498.99
00:46:45|28498.99
00:46:45|28498.99
00:46:47|28498.99
00:46:48|28499.
00:46:48|28499.28
00:46:50|28499.27
00:46:50|28499.27
00:46:51|28493.34
00:46:52|28493.34
00:46:53|28482.01
00:46:54|28482.
00:46:56|28482.
00:46:56|28482.
00:46:57|28486.4
00:46:59|28486.39
00:46:59|28486.39
00:47:01|28486.39
00:47:02|28480.86
00:47:03|28480.01
00:47:03|28480.01
00:47:04|28477.68
00:47:05|28477.66
00:47:06|28476.79
00:47:08|28476.66
00:47:08|28476.66
00:47:10|28476.66
00:47:10|28476.67
00:47:12|28476.66
00:47:12|28476.66
00:47:13|28476.66
00:47:14|28473.55
00:47:15|28467.61
00:47:17|28467.1
00:47:17|28464.9
00:47:18|28462.49
00:47:19|28464.44
00:47:20|28460.95
00:47:21|28467.39
00:47:22|28467.39
00:47:23|28467.4
00:47:25|28467.39
00:47:26|28467.39
00:47:27|28467.4
00:47:27|28474.44
00:47:28|28474.45
00:47:30|28474.45
00:47:31|28474.45
00:47:32|28474.44
00:47:33|28474.45
00:47:34|28474.45
00:47:36|28474.44
00:47:37|28474.44
00:47:38|28474.45
00:47:39|28474.44
00:47:40|28476.65
00:47:40|28476.97
00:47:42|28477.65
00:47:43|28477.65
00:47:43|28480.
00:47:45|28480.79
00:47:46|28481.58
00:47:47|28481.58
00:47:48|28481.59
00:47:49|28481.58
00:47:50|28481.59
00:47:51|28481.59
00:47:52|28481.58
00:47:53|28477.19
00:47:54|28475.08
00:47:54|28472.
00:47:55|28471.
00:47:57|28473.33
00:47:58|28476.9
00:47:59|28476.91
00:48:00|28478.3
00:48:01|28478.3
00:48:02|28478.29
00:48:02|28478.29
00:48:04|28478.29
00:48:05|28478.29
00:48:05|28478.28
00:48:06|28474.98
00:48:08|28472.96
00:48:09|28472.11
00:48:10|28471.
00:48:11|28471.
00:48:11|28467.51
00:48:13|28466.69
00:48:14|28466.68
00:48:15|28463.24
00:48:16|28462.03
00:48:17|28458.81
00:48:17|28458.25
00:48:19|28458.25
00:48:20|28458.25
00:48:21|28458.25
00:48:22|28462.03
00:48:22|28462.03
00:48:24|28462.03
00:48:25|28460.01
00:48:26|28458.58
00:48:27|28459.19
00:48:28|28459.98
00:48:28|28462.01
00:48:30|28462.02
00:48:31|28462.02
00:48:32|28466.16
00:48:33|28466.17
00:48:34|28466.17
00:48:35|28466.16
00:48:37|28466.17
00:48:37|28468.48
00:48:38|28468.48
00:48:39|28469.06
00:48:40|28469.11
00:48:41|28469.44
00:48:42|28469.44
00:48:43|28469.45
00:48:44|28468.49
00:48:45|28463.64
00:48:46|28463.64
00:48:47|28463.45
00:48:48|28463.45
00:48:49|28463.46
00:48:50|28463.47
00:48:51|28463.47
00:48:53|28463.5
00:48:54|28463.49
00:48:54|28469.84
00:48:55|28469.85
00:48:57|28469.97
00:48:58|28469.98
00:48:58|28469.98
00:49:00|28463.51
00:49:01|28467.21
00:49:02|28467.97
00:49:02|28469.75
00:49:04|28469.75
00:49:05|28466.05
00:49:06|28462.04
00:49:07|28462.04
00:49:08|28462.04
00:49:08|28462.05
00:49:10|28462.04
00:49:11|28460.
00:49:12|28458.25
00:49:13|28458.26
00:49:14|28458.26
00:49:15|28458.25
00:49:15|28444.02
00:49:16|28444.03
00:49:18|28441.99
00:49:19|28441.98
00:49:20|28441.98
00:49:21|28447.45
00:49:22|28447.45
00:49:23|28457.69
00:49:24|28457.69
00:49:25|28450.93
00:49:26|28450.58
00:49:27|28450.59
00:49:28|28447.59
00:49:29|28436.56
00:49:29|28439.17
00:49:31|28439.17
00:49:32|28436.49
00:49:33|28436.49
00:49:33|28436.49
00:49:35|28436.49
00:49:36|28436.49
00:49:38|28436.5
00:49:38|28436.61
00:49:39|28436.61
00:49:40|28436.62
00:49:42|28436.62
00:49:43|28436.62
00:49:44|28436.62
00:49:45|28436.62
00:49:46|28429.63
00:49:48|28429.99
00:49:48|28436.33
00:49:49|28436.34
00:49:50|28436.33
00:49:51|28436.33
00:49:52|28435.04
00:49:53|28434.92
00:49:54|28431.25
00:49:55|28431.24
00:49:56|28430.
00:49:57|28429.99
00:49:58|28429.99
00:49:59|28427.23
00:50:00|28431.18
00:50:01|28434.32
00:50:02|28433.59
00:50:03|28430.46
00:50:04|28430.46
00:50:05|28428.31
00:50:06|28432.85
00:50:07|28432.85
00:50:08|28433.94
00:50:09|28433.96
00:50:10|28433.96
00:50:11|28451.87
00:50:12|28451.88
00:50:13|28451.87
00:50:14|28451.87
00:50:15|28451.87
00:50:16|28452.8
00:50:17|28458.43
00:50:18|28454.15
00:50:19|28450.7
00:50:20|28449.61
00:50:21|28443.48
00:50:22|28443.48
00:50:23|28443.48
00:50:24|28444.19
00:50:25|28445.8
00:50:26|28445.81
00:50:27|28445.81
00:50:28|28445.8
00:50:29|28445.8
00:50:30|28445.81
00:50:31|28445.81
00:50:32|28445.8
00:50:33|28445.8
00:50:34|28445.81
00:50:35|28445.
00:50:37|28443.48
00:50:37|28443.47
00:50:39|28424.19
00:50:40|28424.19
00:50:41|28428.42
00:50:42|28428.41
00:50:43|28422.6
00:50:45|28422.12
00:50:45|28422.12
00:50:46|28422.12
00:50:47|28422.12
00:50:48|28418.4
00:50:49|28418.4
00:50:50|28424.17
00:50:51|28424.16
00:50:52|28424.17
00:50:53|28424.2
00:50:54|28441.63
00:50:55|28444.82
00:50:56|28436.29
00:50:57|28435.41
00:50:58|28435.41
00:50:59|28435.41
00:51:01|28439.06
00:51:01|28439.1
00:51:03|28437.68
00:51:03|28438.29
00:51:05|28437.63
00:51:05|28437.63
00:51:07|28441.09
00:51:07|28444.99
00:51:08|28444.99
00:51:09|28444.99
00:51:10|28444.99
00:51:11|28444.99
00:51:12|28445.
00:51:13|28444.99
00:51:14|28444.99
00:51:16|28444.99
00:51:17|28445.
00:51:17|28463.82
00:51:18|28462.3
00:51:19|28458.35
00:51:21|28458.36
00:51:21|28461.19
00:51:22|28467.38
00:51:24|28467.39
00:51:24|28465.24
00:51:25|28465.23
00:51:26|28464.52
00:51:27|28464.53
00:51:28|28469.42
00:51:29|28469.43
00:51:30|28469.42
00:51:31|28466.79
00:51:32|28466.8
00:51:33|28464.84
00:51:35|28464.85
00:51:35|28465.77
00:51:36|28466.32
00:51:38|28466.32
00:51:39|28466.33
00:51:40|28466.33
00:51:41|28465.27
00:51:42|28465.25
00:51:43|28463.1
00:51:44|28463.11
00:51:46|28463.1
00:51:46|28463.11
00:51:48|28463.1
00:51:49|28461.48
00:51:50|28461.48
00:51:51|28461.48
00:51:52|28461.49
00:51:52|28468.54
00:51:54|28469.43
00:51:55|28469.43
00:51:56|28469.43
00:51:56|28469.43
00:51:58|28469.44
00:51:59|28469.43
00:52:00|28469.43
00:52:01|28469.44
00:52:02|28474.43
00:52:03|28475.37
00:52:03|28476.89
00:52:05|28477.51
00:52:06|28477.51
00:52:07|28478.37
00:52:08|28483.68
00:52:09|28483.68
00:52:10|28481.01
00:52:11|28479.59
00:52:12|28479.58
00:52:13|28479.59
00:52:14|28479.58
00:52:15|28479.59
00:52:16|28479.32
00:52:17|28479.59
00:52:18|28476.21
00:52:19|28476.21
00:52:20|28474.55
00:52:21|28478.73
00:52:22|28481.32
00:52:23|28478.76
00:52:24|28478.76
00:52:25|28478.75
00:52:26|28478.75
00:52:27|28478.75
00:52:28|28478.75
00:52:29|28478.76
00:52:30|28478.75
00:52:31|28478.75
00:52:32|28478.75
00:52:33|28478.75
00:52:34|28478.75
00:52:35|28478.73
00:52:36|28458.36
00:52:37|28459.98
00:52:38|28459.99
00:52:40|28459.99
00:52:41|28459.98
00:52:42|28459.98
00:52:43|28459.98
00:52:43|28459.59
00:52:45|28459.1
00:52:46|28459.1
00:52:47|28459.09
00:52:48|28459.1
00:52:49|28459.09
00:52:50|28459.09
00:52:51|28447.28
00:52:52|28444.86
00:52:53|28444.86
00:52:54|28443.45
00:52:55|28448.65
00:52:56|28450.45
00:52:57|28450.46
00:52:58|28451.85
00:52:59|28451.84
00:53:00|28451.85
00:53:01|28451.84
00:53:02|28451.85
00:53:03|28451.85
00:53:04|28451.86
00:53:05|28459.08
00:53:06|28459.09
00:53:07|28465.6
00:53:08|28467.07
00:53:09|28467.07
00:53:10|28467.07
00:53:11|28467.08
00:53:12|28467.08
00:53:13|28467.08
00:53:14|28467.07
00:53:15|28467.07
00:53:16|28467.07
00:53:17|28466.32
00:53:18|28466.32
00:53:19|28466.32
00:53:20|28466.32
00:53:21|28466.32
00:53:22|28466.33
00:53:23|28466.33
00:53:24|28466.32
00:53:25|28466.32
00:53:26|28466.32
00:53:27|28466.32
00:53:28|28466.32
00:53:29|28466.32
00:53:30|28466.32
00:53:31|28466.32
00:53:32|28466.33
00:53:33|28466.32
00:53:34|28466.33
00:53:35|28466.04
00:53:36|28466.04
00:53:37|28466.04
00:53:38|28466.04
00:53:39|28465.6
00:53:41|28465.61
00:53:42|28465.6
00:53:43|28465.61
00:53:44|28465.44
00:53:45|28465.44
00:53:46|28465.43
00:53:46|28465.43
00:53:48|28465.25
00:53:49|28463.11
00:53:50|28463.11
00:53:51|28463.11
00:53:52|28463.11
00:53:53|28466.32
00:53:54|28466.31
00:53:55|28466.32
00:53:56|28466.32
00:53:57|28466.32
00:53:58|28466.32
00:53:59|28466.31
00:54:00|28466.31
00:54:01|28466.31
00:54:02|28466.31
00:54:03|28466.32
00:54:04|28461.57
00:54:05|28461.57
00:54:06|28461.58
00:54:07|28461.57
00:54:08|28461.57
00:54:09|28461.58
00:54:10|28465.99
00:54:11|28465.99
00:54:12|28465.99
00:54:13|28466.
00:54:14|28465.99
00:54:15|28465.99
00:54:16|28465.99
00:54:17|28466.
00:54:18|28465.99
00:54:19|28465.99
00:54:20|28466.
00:54:21|28466.
00:54:22|28466.
00:54:23|28466.
00:54:24|28466.32
00:54:25|28478.09
00:54:26|28475.53
00:54:27|28475.54
00:54:28|28475.54
00:54:29|28478.98
00:54:30|28478.98
00:54:31|28478.99
00:54:32|28478.99
00:54:34|28479.
00:54:34|28483.51
00:54:35|28487.6
00:54:36|28487.6
00:54:37|28487.59
00:54:38|28487.6
00:54:40|28487.59
00:54:41|28487.59
00:54:42|28487.6
00:54:43|28487.94
00:54:44|28489.98
00:54:45|28489.98
00:54:46|28489.99
00:54:47|28489.99
00:54:48|28489.98
00:54:49|28486.55
00:54:50|28482.48
00:54:51|28483.75
00:54:52|28486.67
00:54:53|28486.66
00:54:54|28486.66
00:54:55|28486.66
00:54:56|28491.14
00:54:57|28491.14
00:54:58|28491.59
00:54:59|28491.58
00:55:00|28495.71
00:55:01|28495.03
00:55:02|28497.4
00:55:04|28498.99
00:55:05|28498.99
00:55:06|28499.
00:55:07|28499.99
00:55:08|28500.
00:55:09|28499.99
00:55:10|28499.99
00:55:11|28493.08
00:55:11|28500.
00:55:13|28500.
00:55:14|28500.
00:55:15|28508.05
00:55:16|28560.
00:55:16|28569.
00:55:18|28563.79
00:55:18|28578.64
00:55:19|28559.1
00:55:21|28555.21
00:55:21|28573.9
00:55:23|28586.
00:55:24|28599.74
00:55:25|28600.
00:55:26|28600.
00:55:26|28630.98
00:55:28|28647.32
00:55:29|28615.53
00:55:29|28630.92
00:55:31|28631.29
00:55:31|28647.46
00:55:33|28652.31
00:55:34|28637.81
00:55:34|28642.64
00:55:36|28631.27
00:55:37|28624.23
00:55:38|28628.94
00:55:38|28620.46
00:55:40|28620.39
00:55:41|28620.28
00:55:42|28626.08
00:55:44|28642.2
00:55:44|28642.17
00:55:45|28644.66
00:55:46|28626.95
00:55:47|28622.15
00:55:48|28622.16
00:55:49|28622.17
00:55:50|28620.28
00:55:51|28620.77
00:55:52|28626.1
00:55:53|28646.5
00:55:55|28642.4
00:55:56|28642.18
00:55:57|28634.46
00:55:58|28630.9
00:55:58|28627.17
00:56:00|28625.02
00:56:00|28620.78
00:56:02|28612.
00:56:03|28612.02
00:56:04|28623.45
00:56:05|28616.38
00:56:06|28614.95
00:56:07|28619.11
00:56:08|28619.12
00:56:09|28600.32
00:56:10|28605.04
00:56:11|28593.83
00:56:12|28589.32
00:56:13|28606.43
00:56:14|28612.45
00:56:15|28628.86
00:56:16|28617.96
00:56:16|28609.98
00:56:18|28609.98
00:56:19|28611.81
00:56:20|28632.31
00:56:21|28646.15
00:56:22|28644.3
00:56:23|28642.81
00:56:24|28648.37
00:56:25|28648.36
00:56:26|28648.33
00:56:27|28648.35
00:56:27|28647.53
00:56:29|28646.35
00:56:30|28655.21
00:56:31|28663.59
00:56:32|28671.
00:56:32|28669.1
00:56:34|28665.45
00:56:35|28654.47
00:56:35|28655.13
00:56:37|28658.83
00:56:37|28664.16
00:56:38|28659.38
00:56:39|28657.95
00:56:41|28648.37
00:56:42|28646.35
00:56:44|28648.65
00:56:44|28646.36
00:56:45|28649.39
00:56:46|28649.39
00:56:47|28646.49
00:56:48|28649.97
00:56:50|28673.68
00:56:51|28666.
00:56:51|28666.
00:56:52|28665.99
00:56:54|28680.56
00:56:55|28685.97
00:56:56|28671.01
00:56:57|28671.02
00:56:58|28672.38
00:56:59|28675.09
00:57:00|28692.99
00:57:01|28708.61
00:57:02|28704.14
00:57:03|28714.08
00:57:04|28706.63
00:57:04|28721.88
00:57:06|28722.
00:57:07|28696.13
00:57:08|28722.
00:57:09|28722.
00:57:10|28719.45
00:57:11|28721.99
00:57:12|28721.99
00:57:13|28732.02
00:57:13|28721.99
00:57:15|28720.65
00:57:16|28718.7
00:57:17|28720.69
00:57:18|28707.46
00:57:19|28711.
00:57:20|28711.89
00:57:21|28710.46
00:57:22|28700.01
00:57:23|28696.19
00:57:24|28731.16
00:57:25|28722.59
00:57:26|28704.21
00:57:27|28692.44
00:57:27|28693.12
00:57:28|28696.16
00:57:30|28691.9
00:57:31|28684.1
00:57:32|28677.32
00:57:32|28677.43
00:57:34|28688.55
00:57:35|28671.36
00:57:36|28669.26
00:57:37|28674.64
00:57:38|28668.89
00:57:39|28683.97
00:57:40|28675.69
00:57:41|28677.14
00:57:41|28670.19
00:57:43|28667.65
00:57:45|28665.32
00:57:45|28669.38
00:57:46|28669.39
00:57:48|28674.19
00:57:49|28674.19
00:57:50|28674.2
00:57:51|28674.19
00:57:52|28674.2
00:57:53|28690.64
00:57:54|28696.13
00:57:55|28696.14
00:57:56|28696.13
00:57:57|28696.13
00:57:58|28682.86
00:57:59|28688.9
00:58:00|28674.19
00:58:01|28669.39
00:58:02|28669.38
00:58:03|28670.29
00:58:04|28674.24
00:58:05|28682.87
00:58:06|28675.21
00:58:07|28678.06
00:58:08|28674.81
00:58:10|28662.38
00:58:10|28667.58
00:58:12|28671.38
00:58:12|28669.49
00:58:14|28665.61
00:58:15|28671.82
00:58:16|28672.92
00:58:17|28677.31
00:58:18|28677.32
00:58:19|28683.95
00:58:19|28685.64
00:58:21|28685.63
00:58:22|28685.64
00:58:23|28691.16
00:58:23|28691.78
00:58:25|28691.78
00:58:26|28686.66
00:58:26|28688.82
00:58:28|28679.65
00:58:29|28678.73
00:58:30|28680.
00:58:31|28688.81
00:58:32|28695.84
00:58:33|28698.15
00:58:34|28698.15
00:58:35|28698.14
00:58:36|28698.14
00:58:37|28698.14
00:58:38|28698.14
00:58:39|28698.14
00:58:40|28696.93
00:58:41|28696.92
00:58:42|28695.84
00:58:43|28690.
00:58:45|28684.51
00:58:46|28683.48
00:58:47|28683.47
00:58:48|28685.04
00:58:49|28683.48
00:58:50|28682.07
00:58:50|28682.07
00:58:52|28682.07
00:58:53|28682.09
00:58:54|28682.08
00:58:54|28682.09
00:58:56|28682.09
00:58:57|28682.09
00:58:58|28683.46
00:58:59|28683.46
00:59:00|28683.46
00:59:01|28683.46
00:59:02|28681.17
00:59:03|28678.73
00:59:04|28692.59
00:59:05|28699.99
00:59:05|28699.99
00:59:07|28698.14
00:59:08|28698.15
00:59:09|28698.16
00:59:10|28699.99
00:59:11|28692.95
00:59:12|28700.
00:59:12|28700.
00:59:14|28700.
00:59:15|28699.99
00:59:16|28700.
00:59:17|28700.02
00:59:17|28710.54
00:59:19|28710.55
00:59:19|28710.55
00:59:20|28718.89
00:59:22|28719.71
00:59:23|28719.71
00:59:24|28711.81
00:59:25|28711.81
00:59:26|28710.54
00:59:26|28709.21
00:59:27|28700.01
00:59:29|28700.01
00:59:30|28702.91
00:59:31|28698.17
00:59:32|28698.16
00:59:33|28694.24
00:59:33|28692.84
00:59:35|28692.83
00:59:36|28692.01
00:59:37|28683.62
00:59:38|28685.09
00:59:39|28685.09
00:59:40|28683.4
00:59:41|28681.92
00:59:42|28681.9
00:59:43|28681.9
00:59:44|28681.89
00:59:45|28682.64
00:59:46|28682.63
00:59:47|28681.01
00:59:48|28673.97
00:59:49|28671.56
00:59:50|28675.93
00:59:51|28671.77
00:59:52|28671.77
00:59:53|28671.76
00:59:54|28671.77
00:59:55|28671.77
00:59:56|28671.78
00:59:58|28671.78
00:59:58|28670.
00:59:59|28667.76
01:00:00|28661.82
01:00:01|28669.99
01:00:02|28676.3
01:00:03|28676.3
01:00:04|28677.77
01:00:05|28682.62
01:00:06|28696.31
01:00:07|28693.44
01:00:09|28695.42
01:00:09|28699.99
01:00:11|28701.38
01:00:11|28712.62
01:00:12|28712.26
01:00:14|28712.72
01:00:14|28716.47
01:00:15|28716.7
01:00:17|28719.98
01:00:17|28728.57
01:00:19|28734.
01:00:19|28729.33
01:00:20|28736.72
01:00:22|28738.41
01:00:23|28737.99
01:00:23|28735.74
01:00:24|28736.38
01:00:25|28715.28
01:00:26|28716.26
01:00:27|28720.39
01:00:28|28718.02
01:00:29|28710.96
01:00:31|28709.49
01:00:31|28701.37
01:00:32|28712.98
01:00:33|28706.66
01:00:34|28712.57
01:00:35|28706.67
01:00:36|28703.54
01:00:38|28706.49
01:00:38|28706.61
01:00:39|28706.61
01:00:40|28705.17
01:00:41|28705.16
01:00:42|28704.19
01:00:43|28692.22
01:00:44|28690.28
01:00:46|28690.15
01:00:48|28686.05
01:00:49|28685.02
01:00:49|28690.81
01:00:51|28688.8
01:00:51|28689.98
01:00:53|28689.98
01:00:54|28686.03
01:00:55|28686.03
01:00:56|28681.28
01:00:57|28680.2
01:00:58|28683.22
01:00:59|28683.22
01:01:00|28680.26
01:01:01|28680.19
01:01:02|28678.97
01:01:03|28679.6
01:01:04|28677.73
01:01:05|28677.73
01:01:06|28677.74
01:01:07|28674.69
01:01:08|28671.78
01:01:09|28674.5
01:01:10|28671.08
01:01:11|28671.08
01:01:12|28668.8
01:01:13|28667.65
01:01:14|28663.99
01:01:15|28660.36
01:01:16|28660.36
01:01:16|28659.17
01:01:18|28668.47
01:01:18|28660.21
01:01:20|28659.5
01:01:21|28656.
01:01:22|28630.
01:01:23|28629.99
01:01:24|28634.99
01:01:24|28634.91
01:01:26|28634.91
01:01:26|28642.38
01:01:28|28636.37
01:01:29|28629.92
01:01:29|28629.93
01:01:31|28625.79
01:01:31|28610.
01:01:33|28611.99
01:01:34|28617.21
01:01:35|28620.35
01:01:35|28609.99
01:01:37|28610.
01:01:38|28609.69
01:01:38|28606.47
01:01:40|28606.46
01:01:40|28604.39
01:01:41|28600.16
01:01:42|28594.93
01:01:43|28597.69
01:01:45|28580.04
01:01:46|28593.73
01:01:47|28591.73
01:01:48|28583.46
01:01:50|28583.44
01:01:50|28583.34
01:01:51|28599.97
01:01:52|28599.98
01:01:54|28596.39
01:01:54|28596.4
01:01:56|28599.61
01:01:57|28599.6
01:01:57|28599.61
01:01:59|28591.27
01:02:00|28592.99
01:02:01|28590.55
01:02:02|28582.58
01:02:03|28580.25
01:02:04|28578.57
01:02:05|28562.01
01:02:06|28572.15
01:02:07|28572.84
01:02:08|28574.74
01:02:09|28568.39
01:02:10|28568.39
01:02:11|28571.25
01:02:12|28571.26
01:02:13|28568.38
01:02:14|28572.14
01:02:15|28573.12
01:02:16|28582.58
01:02:17|28587.1
01:02:18|28583.94
01:02:19|28587.3
01:02:20|28590.29
01:02:21|28590.78
01:02:22|28593.99
01:02:23|28591.28
01:02:24|28588.4
01:02:25|28586.28
01:02:26|28586.28
01:02:27|28589.59
01:02:28|28589.59
01:02:29|28589.59
01:02:30|28589.58
01:02:31|28589.59
01:02:32|28574.43
01:02:33|28573.23
01:02:34|28573.23
01:02:35|28573.22
01:02:36|28573.22
01:02:37|28573.22
01:02:38|28572.18
01:02:39|28562.6
01:02:40|28562.61
01:02:41|28565.98
01:02:42|28567.37
01:02:43|28569.38
01:02:44|28569.22
01:02:45|28566.85
01:02:46|28565.17
01:02:47|28565.2
01:02:49|28563.53
01:02:49|28564.38
01:02:51|28564.38
01:02:52|28564.38
01:02:53|28562.
01:02:54|28562.
01:02:55|28562.01
01:02:56|28549.57
01:02:56|28550.
01:02:57|28560.
01:02:58|28561.59
01:03:00|28561.59
01:03:01|28561.6
01:03:02|28557.9
01:03:03|28553.97
01:03:04|28553.98
01:03:05|28553.98
01:03:06|28553.98
01:03:07|28553.97
01:03:08|28553.98
01:03:09|28553.97
01:03:10|28550.48
01:03:11|28543.35
01:03:12|28543.35
01:03:13|28549.31
01:03:14|28553.82
01:03:15|28552.67
01:03:16|28552.67
01:03:17|28552.67
01:03:18|28556.76
01:03:19|28557.69
01:03:20|28562.51
01:03:21|28564.39
01:03:22|28564.39
01:03:23|28569.31
01:03:24|28576.41
01:03:25|28578.51
01:03:26|28584.84
01:03:27|28584.85
01:03:28|28591.51
01:03:29|28584.36
01:03:30|28577.57
01:03:31|28579.65
01:03:32|28581.35
01:03:33|28576.69
01:03:34|28576.7
01:03:35|28581.26
01:03:36|28581.25
01:03:37|28582.57
01:03:38|28578.66
01:03:39|28578.43
01:03:40|28581.36
01:03:41|28581.36
01:03:42|28581.36
01:03:43|28577.85
01:03:44|28581.36
01:03:45|28581.11
01:03:46|28581.12
01:03:47|28581.35
01:03:48|28581.36
01:03:50|28566.5
01:03:51|28561.99
01:03:51|28562.
01:03:53|28561.99
01:03:54|28564.79
01:03:55|28560.02
01:03:56|28560.02
01:03:57|28565.01
01:03:58|28565.01
01:03:59|28562.
01:04:00|28561.29
01:04:01|28561.29
01:04:02|28561.29
01:04:03|28561.29
01:04:04|28565.
01:04:05|28564.99
01:04:06|28564.99
01:04:07|28564.99
01:04:08|28565.01
01:04:09|28570.04
01:04:10|28572.15
01:04:11|28570.
01:04:12|28570.
01:04:13|28566.78
01:04:14|28565.2
01:04:15|28565.2
01:04:16|28565.2
01:04:17|28565.21
01:04:18|28567.99
01:04:19|28568.79
01:04:20|28571.06
01:04:21|28577.92
01:04:22|28581.35
01:04:24|28581.36
01:04:24|28581.35
01:04:25|28581.36
01:04:26|28581.35
01:04:27|28581.36
01:04:28|28581.36
01:04:29|28581.36
01:04:30|28581.36
01:04:31|28581.36
01:04:32|28584.85
01:04:33|28588.59
01:04:34|28588.63
01:04:35|28590.
01:04:36|28590.
01:04:37|28588.59
01:04:38|28578.41
01:04:39|28585.53
01:04:40|28588.39
01:04:41|28588.41
01:04:42|28589.98
01:04:43|28589.98
01:04:44|28589.98
01:04:45|28587.61
01:04:46|28587.61
01:04:47|28589.92
01:04:48|28583.29
01:04:49|28585.51
01:04:50|28585.51
01:04:52|28586.79
01:04:53|28587.18
01:04:54|28587.18
01:04:55|28587.17
01:04:56|28590.
01:04:57|28594.89
01:04:58|28594.9
01:04:59|28592.11
01:05:00|28593.67
01:05:01|28594.93
01:05:02|28594.93
01:05:03|28596.37
01:05:04|28599.97
01:05:05|28600.
01:05:06|28602.46
01:05:08|28605.27
01:05:08|28603.97
01:05:09|28602.45
01:05:10|28602.45
01:05:11|28603.88
01:05:12|28605.58
01:05:13|28608.
01:05:15|28619.13
01:05:16|28619.83
01:05:17|28624.06
01:05:17|28620.27
01:05:19|28609.74
01:05:20|28609.73
01:05:21|28609.74
01:05:22|28609.74
01:05:23|28609.74
01:05:24|28620.58
01:05:25|28620.57
01:05:26|28620.57
01:05:27|28620.58
01:05:28|28614.55
01:05:29|28609.74
01:05:29|28609.75
01:05:30|28609.75
01:05:32|28609.75
01:05:32|28612.76
01:05:34|28617.86
01:05:35|28619.53
01:05:36|28621.82
01:05:37|28630.62
01:05:37|28634.67
01:05:39|28634.67
01:05:39|28636.31
01:05:40|28642.84
01:05:42|28644.82
01:05:43|28644.83
01:05:44|28644.82
01:05:45|28644.84
01:05:46|28644.82
01:05:47|28644.83
01:05:47|28644.83
01:05:49|28644.83
01:05:50|28634.51
01:05:51|28634.27
01:05:53|28634.27
01:05:54|28636.47
01:05:55|28636.48
01:05:56|28644.81
01:05:57|28644.82
01:05:57|28644.82
01:05:59|28647.43
01:06:00|28649.98
01:06:01|28649.98
01:06:02|28650.22
01:06:03|28643.72
01:06:04|28640.35
01:06:06|28658.11
01:06:06|28659.18
01:06:07|28663.03
01:06:09|28670.66
01:06:09|28667.96
01:06:10|28667.96
01:06:11|28674.68
01:06:12|28674.68
01:06:13|28674.68
01:06:14|28674.69
01:06:15|28677.98
01:06:16|28668.15
01:06:17|28667.45
01:06:18|28661.65
01:06:19|28661.64
01:06:20|28667.44
01:06:21|28667.44
01:06:22|28667.49
01:06:23|28667.7
01:06:24|28676.23
01:06:26|28676.24
01:06:26|28677.99
01:06:27|28677.99
01:06:28|28676.41
01:06:29|28676.24
01:06:30|28676.24
01:06:32|28680.17
01:06:32|28665.33
01:06:33|28660.02
01:06:34|28659.42
01:06:35|28659.6
01:06:36|28659.61
01:06:37|28659.61
01:06:38|28659.6
01:06:39|28659.61
01:06:40|28659.61
01:06:41|28659.61
01:06:42|28655.88
01:06:43|28655.88
01:06:44|28659.85
01:06:45|28681.41
01:06:47|28682.05
01:06:47|28679.51
01:06:48|28677.18
01:06:49|28677.18
01:06:50|28677.18
01:06:52|28674.71
01:06:53|28675.67
01:06:55|28675.68
01:06:55|28675.67
01:06:56|28675.68
01:06:58|28675.67
01:06:59|28680.
01:07:00|28680.
01:07:00|28682.06
01:07:02|28685.
01:07:02|28685.
01:07:03|28684.99
01:07:04|28685.
01:07:06|28680.
01:07:06|28671.66
01:07:07|28669.5
01:07:09|28668.79
01:07:09|28667.99
01:07:11|28665.09
01:07:12|28665.09
01:07:12|28661.95
01:07:14|28682.27
01:07:15|28682.28
01:07:16|28684.39
01:07:17|28684.39
01:07:17|28684.39
01:07:18|28674.14
01:07:19|28670.21
01:07:20|28665.56
01:07:21|28665.58
01:07:23|28665.58
01:07:24|28665.57
01:07:24|28663.61
01:07:25|28663.61
01:07:26|28663.2
01:07:27|28660.
01:07:28|28660.01
01:07:29|28660.01
01:07:30|28660.01
01:07:31|28660.01
01:07:32|28660.01
01:07:34|28661.66
01:07:35|28655.88
01:07:35|28655.17
01:07:37|28655.16
01:07:38|28655.17
01:07:38|28656.59
01:07:39|28656.58
01:07:40|28656.58
01:07:41|28656.01
01:07:42|28656.
01:07:44|28656.
01:07:44|28656.57
01:07:45|28656.58
01:07:46|28656.57
01:07:47|28656.57
01:07:48|28656.57
01:07:49|28656.57
01:07:50|28656.01
01:07:51|28653.7
01:07:53|28653.7
01:07:54|28653.7
01:07:55|28656.58
01:07:57|28656.57
01:07:57|28656.57
01:07:59|28659.43
01:08:00|28654.7
01:08:01|28654.7
01:08:02|28659.2
01:08:04|28657.99
01:08:04|28656.4
01:08:05|28656.37
01:08:06|28656.38
01:08:07|28656.38
01:08:08|28656.37
01:08:09|28656.37
01:08:10|28656.38
01:08:11|28660.01
01:08:12|28661.53
01:08:13|28661.52
01:08:14|28674.71
01:08:15|28677.64
01:08:16|28685.68
01:08:17|28685.66
01:08:18|28685.66
01:08:19|28685.66
01:08:20|28684.66
01:08:21|28679.31
01:08:22|28679.28
01:08:23|28679.27
01:08:24|28679.27
01:08:25|28681.84
01:08:26|28681.91
01:08:27|28681.91
01:08:28|28681.92
01:08:29|28675.6
01:08:30|28666.7
01:08:31|28660.
01:08:33|28660.
01:08:33|28660.01
01:08:34|28657.19
01:08:35|28656.51
01:08:36|28656.5
01:08:37|28656.48
01:08:38|28656.48
01:08:39|28656.4
01:08:40|28660.01
01:08:41|28660.
01:08:42|28666.7
01:08:43|28666.7
01:08:44|28666.71
01:08:45|28660.3
01:08:46|28660.29
01:08:47|28660.3
01:08:48|28660.29
01:08:49|28660.29
01:08:50|28660.29
01:08:51|28661.49
01:08:52|28661.49
01:08:54|28661.49
01:08:55|28660.
01:08:57|28660.01
01:08:57|28660.
01:08:59|28660.
01:09:00|28660.
01:09:01|28660.
01:09:01|28660.
01:09:02|28660.
01:09:04|28660.
01:09:05|28660.
01:09:06|28660.
01:09:07|28660.
01:09:08|28660.
01:09:09|28660.
01:09:10|28660.
01:09:11|28655.93
01:09:12|28655.93
01:09:13|28655.94
01:09:14|28655.93
01:09:15|28655.93
01:09:16|28652.06
01:09:17|28663.32
01:09:18|28659.33
01:09:19|28666.7
01:09:20|28669.49
01:09:22|28669.49
01:09:22|28669.48
01:09:23|28669.48
01:09:24|28662.31
01:09:25|28662.32
01:09:26|28662.31
01:09:27|28660.35
01:09:28|28667.89
01:09:29|28680.
01:09:30|28682.41
01:09:31|28682.42
01:09:32|28682.42
01:09:33|28684.59
01:09:34|28684.59
01:09:35|28679.28
01:09:36|28679.27
01:09:37|28679.27
01:09:38|28676.92
01:09:39|28671.74
01:09:40|28666.39
01:09:41|28664.93
01:09:42|28660.92
01:09:43|28660.92
01:09:44|28660.01
01:09:45|28659.42
01:09:46|28659.41
01:09:47|28657.63
01:09:48|28656.
01:09:49|28656.
01:09:50|28655.99
01:09:51|28655.88
01:09:52|28656.
01:09:53|28656.
01:09:55|28656.
01:09:56|28657.18
01:09:57|28657.19
01:09:58|28656.8
01:09:59|28656.79
01:10:00|28644.89
01:10:01|28640.01
01:10:02|28637.52
01:10:03|28634.29
01:10:04|28625.
01:10:05|28624.95
01:10:06|28625.
01:10:07|28627.79
01:10:08|28627.78
01:10:09|28622.84
01:10:10|28624.45
01:10:11|28624.44
01:10:12|28627.45
01:10:13|28637.
01:10:14|28644.99
01:10:16|28649.58
01:10:17|28649.58
01:10:18|28649.58
01:10:18|28653.7
01:10:19|28653.71
01:10:21|28655.88
01:10:21|28652.1
01:10:22|28650.04
01:10:23|28650.05
01:10:24|28648.86
01:10:26|28646.7
01:10:26|28653.15
01:10:28|28653.14
01:10:29|28653.06
01:10:29|28653.06
01:10:31|28653.06
01:10:32|28653.05
01:10:32|28653.05
01:10:33|28653.06
01:10:35|28653.06
01:10:35|28653.06
01:10:36|28653.07
01:10:37|28653.21
01:10:39|28657.92
01:10:40|28665.6
01:10:40|28669.99
01:10:41|28670.62
01:10:43|28676.16
01:10:44|28676.16
01:10:44|28676.17
01:10:45|28676.32
01:10:47|28675.71
01:10:48|28675.7
01:10:48|28669.68
01:10:50|28669.51
01:10:51|28673.03
01:10:51|28669.82
01:10:53|28669.83
01:10:54|28673.03
01:10:55|28673.04
01:10:56|28673.04
01:10:58|28673.04
01:10:59|28673.15
01:11:00|28675.68
01:11:01|28674.25
01:11:02|28674.1
01:11:03|28674.09
01:11:04|28673.4
01:11:05|28673.4
01:11:06|28673.08
01:11:07|28673.07
01:11:08|28673.03
01:11:09|28670.01
01:11:11|28672.68
01:11:11|28672.94
01:11:12|28673.1
01:11:13|28673.11
01:11:14|28673.1
01:11:15|28670.
01:11:16|28670.
01:11:17|28670.
01:11:18|28669.74
01:11:19|28669.74
01:11:20|28669.75
01:11:21|28669.74
01:11:22|28667.19
01:11:23|28663.32
01:11:24|28667.44
01:11:25|28667.44
01:11:26|28667.46
01:11:27|28667.46
01:11:28|28667.46
01:11:29|28667.47
01:11:30|28664.48
01:11:31|28661.21
01:11:32|28661.22
01:11:33|28658.78
01:11:34|28659.59
01:11:35|28659.59
01:11:36|28659.6
01:11:37|28659.59
01:11:38|28659.59
01:11:39|28659.59
01:11:40|28655.54
01:11:41|28655.54
01:11:42|28653.62
01:11:43|28655.55
01:11:45|28655.55
01:11:45|28655.56
01:11:46|28655.55
01:11:47|28655.55
01:11:48|28655.55
01:11:50|28655.56
01:11:51|28655.55
01:11:51|28655.56
01:11:53|28655.56
01:11:53|28655.55
01:11:54|28655.55
01:11:56|28655.56
01:11:57|28655.56
01:11:58|28655.56
01:11:59|28655.57
01:12:00|28655.57
01:12:02|28655.55
01:12:02|28655.56
01:12:03|28655.55
01:12:04|28655.56
01:12:05|28655.56
01:12:06|28655.56
01:12:08|28655.56
01:12:09|28655.56
01:12:10|28655.56
01:12:11|28655.56
01:12:12|28655.44
01:12:13|28655.44
01:12:14|28655.43
01:12:15|28655.43
01:12:16|28655.43
01:12:17|28649.99
01:12:18|28650.
01:12:19|28646.68
01:12:20|28640.74
01:12:21|28639.11
01:12:22|28647.23
01:12:23|28644.01
01:12:24|28644.01
01:12:25|28644.01
01:12:26|28640.3
01:12:27|28638.86
01:12:28|28636.1
01:12:29|28635.36
01:12:30|28635.25
01:12:31|28634.28
01:12:32|28633.28
01:12:33|28632.79
01:12:34|28632.79
01:12:35|28632.79
01:12:36|28632.79
01:12:37|28630.01
01:12:38|28629.19
01:12:39|28632.78
01:12:40|28632.78
01:12:41|28633.19
01:12:42|28632.78
01:12:43|28632.78
01:12:44|28632.78
01:12:45|28632.79
01:12:46|28632.78
01:12:47|28637.99
01:12:48|28637.98
01:12:49|28637.98
01:12:50|28637.99
01:12:51|28637.99
01:12:52|28637.99
01:12:53|28644.01
01:12:54|28646.66
01:12:55|28654.75
01:12:56|28655.2
01:12:57|28655.55
01:12:59|28655.56
01:13:00|28655.55
01:13:01|28655.55
01:13:02|28655.55
01:13:03|28655.55
01:13:04|28655.55
01:13:05|28655.56
01:13:06|28655.56
01:13:07|28655.55
01:13:08|28655.56
01:13:08|28660.73
01:13:10|28663.79
01:13:10|28663.8
01:13:12|28665.98
01:13:13|28667.45
01:13:14|28662.08
01:13:15|28662.08
01:13:16|28659.37
01:13:18|28656.27
01:13:18|28656.27
01:13:19|28656.27
01:13:20|28656.27
01:13:21|28656.27
01:13:22|28655.55
01:13:23|28650.78
01:13:24|28647.19
01:13:25|28642.58
01:13:26|28642.49
01:13:27|28643.95
01:13:28|28643.94
01:13:29|28643.94
01:13:30|28643.94
01:13:31|28635.69
01:13:32|28635.46
01:13:33|28635.33
01:13:34|28635.2
01:13:35|28628.49
01:13:36|28628.48
01:13:37|28628.49
01:13:38|28628.49
01:13:39|28628.48
01:13:40|28632.27
01:13:41|28632.27
01:13:42|28637.75
01:13:43|28636.32
01:13:44|28633.31
01:13:45|28633.31
01:13:46|28633.31
01:13:47|28632.71
01:13:48|28632.72
01:13:49|28632.71
01:13:50|28632.71
01:13:51|28630.41
01:13:52|28628.02
01:13:53|28628.01
01:13:54|28626.05
01:13:55|28625.65
01:13:56|28625.65
01:13:57|28622.54
01:13:59|28626.83
01:14:00|28626.83
01:14:01|28626.83
01:14:02|28626.82
01:14:03|28626.82
01:14:04|28626.81
01:14:06|28623.17
01:14:06|28623.18
01:14:07|28623.17
01:14:08|28621.86
01:14:09|28622.92
01:14:11|28614.
01:14:12|28617.4
01:14:13|28617.4
01:14:13|28617.4
01:14:14|28617.4
01:14:16|28617.4
01:14:16|28615.99
01:14:18|28615.99
01:14:19|28615.19
01:14:19|28613.59
01:14:21|28613.6
01:14:22|28613.59
01:14:22|28613.6
01:14:24|28617.98
01:14:24|28622.53
01:14:25|28622.53
01:14:26|28619.03
01:14:28|28622.6
01:14:29|28622.93
01:14:29|28622.93
01:14:30|28622.93
01:14:32|28622.94
01:14:33|28622.6
01:14:34|28619.99
01:14:34|28617.55
01:14:36|28626.82
01:14:37|28620.8
01:14:37|28626.36
01:14:39|28626.36
01:14:39|28626.72
01:14:40|28626.83
01:14:41|28626.82
01:14:42|28626.83
01:14:43|28626.82
01:14:44|28626.82
01:14:45|28625.64
01:14:46|28625.08
01:14:47|28625.07
01:14:48|28625.07
01:14:50|28625.07
01:14:51|28620.78
01:14:52|28620.78
01:14:52|28619.19
01:14:54|28619.16
01:14:54|28617.71
01:14:55|28617.71
01:14:56|28617.72
01:14:57|28617.71
01:14:58|28624.7
01:15:00|28624.7
01:15:01|28624.71
01:15:02|28624.7
01:15:03|28621.76
01:15:05|28624.69
01:15:05|28622.74
01:15:07|28622.74
01:15:07|28628.48
01:15:08|28628.48
01:15:09|28632.66
01:15:10|28633.69
01:15:12|28633.7
01:15:13|28633.7
01:15:14|28642.28
01:15:15|28643.18
01:15:16|28648.05
01:15:16|28649.98
01:15:18|28649.99
01:15:19|28654.98
01:15:19|28654.98
01:15:21|28653.97
01:15:21|28653.93
01:15:22|28653.72
01:15:24|28648.93
01:15:24|28648.93
01:15:25|28649.12
01:15:26|28650.55
01:15:27|28651.9
01:15:28|28653.17
01:15:29|28627.35
01:15:30|28621.9
01:15:32|28620.
01:15:32|28620.
01:15:34|28622.91
01:15:34|28624.39
01:15:36|28624.71
01:15:36|28623.49
01:15:37|28621.34
01:15:38|28622.16
01:15:40|28620.03
01:15:40|28620.03
01:15:41|28620.03
01:15:42|28620.05
01:15:43|28620.11
01:15:45|28622.89
01:15:45|28625.21
01:15:47|28625.2
01:15:47|28625.2
01:15:49|28625.21
01:15:49|28625.21
01:15:51|28633.44
01:15:51|28633.44
01:15:52|28633.58
01:15:53|28641.43
01:15:55|28641.43
01:15:55|28641.44
01:15:56|28641.44
01:15:57|28642.
01:15:58|28642.65
01:15:59|28642.99
01:16:01|28643.66
01:16:02|28643.66
01:16:04|28625.2
01:16:04|28623.99
01:16:05|28623.76
01:16:06|28621.92
01:16:08|28621.91
01:16:08|28618.89
01:16:09|28618.21
01:16:11|28618.
01:16:11|28618.
01:16:12|28616.13
01:16:13|28616.13
01:16:15|28616.14
01:16:16|28616.14
01:16:16|28616.13
01:16:17|28616.14
01:16:19|28616.14
01:16:20|28617.84
01:16:21|28611.01
01:16:22|28618.77
01:16:23|28612.
01:16:24|28619.08
01:16:25|28615.4
01:16:26|28615.38
01:16:27|28615.38
01:16:28|28614.35
01:16:29|28620.78
01:16:30|28620.54
01:16:31|28620.54
01:16:32|28617.08
01:16:33|28615.15
01:16:34|28616.62
01:16:35|28616.63
01:16:36|28616.01
01:16:37|28616.01
01:16:38|28616.
01:16:39|28600.
01:16:40|28599.99
01:16:41|28595.32
01:16:42|28591.76
01:16:43|28591.74
01:16:44|28591.76
01:16:45|28593.07
01:16:46|28593.08
01:16:47|28593.07
01:16:48|28593.07
01:16:49|28598.36
01:16:50|28601.82
01:16:51|28601.83
01:16:52|28599.04
01:16:53|28599.04
01:16:55|28601.83
01:16:55|28601.82
01:16:56|28602.01
01:16:57|28605.11
01:16:59|28605.72
01:16:59|28606.41
01:17:00|28609.07
01:17:02|28609.27
01:17:03|28609.27
01:17:04|28607.93
01:17:05|28606.75
01:17:06|28604.02
01:17:07|28601.52
01:17:08|28598.08
01:17:08|28605.23
01:17:10|28613.9
01:17:11|28614.31
01:17:12|28617.58
01:17:13|28617.59
01:17:14|28617.58
01:17:15|28617.59
01:17:16|28617.58
01:17:17|28617.58
01:17:18|28617.59
01:17:19|28614.85
01:17:20|28617.48
01:17:21|28617.57
01:17:22|28617.58
01:17:23|28617.57
01:17:24|28615.61
01:17:25|28615.61
01:17:26|28615.6
01:17:27|28615.6
01:17:28|28615.61
01:17:29|28615.61
01:17:30|28617.59
01:17:31|28621.02
01:17:32|28621.02
01:17:33|28621.03
01:17:34|28621.02
01:17:35|28621.02
01:17:36|28621.02
01:17:37|28621.02
01:17:38|28621.02
01:17:39|28616.
01:17:40|28610.79
01:17:41|28607.69
01:17:42|28603.67
01:17:43|28602.8
01:17:44|28602.38
01:17:45|28602.34
01:17:46|28595.24
01:17:47|28594.97
01:17:48|28594.83
01:17:49|28594.83
01:17:50|28594.84
01:17:51|28594.84
01:17:52|28599.63
01:17:53|28599.64
01:17:54|28599.63
01:17:55|28600.38
01:17:56|28600.38
01:17:57|28600.28
01:17:58|28600.27
01:17:59|28600.27
01:18:00|28598.37
01:18:01|28598.37
01:18:03|28598.37
01:18:04|28598.37
01:18:05|28598.35
01:18:06|28594.83
01:18:07|28594.84
01:18:08|28594.84
01:18:09|28595.94
01:18:10|28595.93
01:18:11|28598.32
01:18:12|28598.32
01:18:13|28598.33
01:18:14|28598.32
01:18:15|28598.32
01:18:16|28598.33
01:18:17|28598.32
01:18:18|28594.
01:18:19|28593.83
01:18:20|28585.87
01:18:21|28585.87
01:18:22|28593.5
01:18:23|28592.52
01:18:24|28592.53
01:18:25|28588.62
01:18:26|28586.13
01:18:27|28586.13
01:18:28|28585.38
01:18:29|28585.21
01:18:30|28587.59
01:18:31|28587.58
01:18:32|28587.59
01:18:33|28592.01
01:18:34|28592.
01:18:35|28592.01
01:18:36|28588.28
01:18:37|28588.28
01:18:38|28588.28
01:18:39|28588.9
01:18:40|28588.91
01:18:41|28588.9
01:18:42|28591.1
01:18:43|28591.67
01:18:44|28592.01
01:18:45|28593.98
01:18:46|28593.99
01:18:47|28594.03
01:18:48|28594.02
01:18:49|28594.02
01:18:50|28588.4
01:18:51|28586.96
01:18:52|28587.62
01:18:53|28587.62
01:18:54|28587.63
01:18:55|28582.45
01:18:56|28582.45
01:18:57|28582.44
01:18:58|28582.45
01:18:59|28592.17
01:19:00|28586.76
01:19:01|28586.76
01:19:02|28590.91
01:19:03|28591.17
01:19:05|28591.17
01:19:05|28591.17
01:19:07|28585.85
01:19:08|28580.54
01:19:09|28580.54
01:19:11|28581.53
01:19:11|28581.53
01:19:12|28581.53
01:19:13|28581.53
01:19:14|28584.54
01:19:15|28589.44
01:19:16|28581.53
01:19:17|28581.53
01:19:18|28588.97
01:19:19|28587.61
01:19:20|28587.61
01:19:21|28587.62
01:19:22|28587.61
01:19:23|28587.61
01:19:24|28587.62
01:19:25|28587.62
01:19:26|28587.62
01:19:27|28587.61
01:19:28|28587.61
01:19:29|28590.
01:19:30|28589.99
01:19:31|28589.99
01:19:32|28590.
01:19:33|28590.
01:19:34|28585.3
01:19:35|28584.24
01:19:36|28584.24
01:19:37|28584.24
01:19:38|28584.23
01:19:39|28584.24
01:19:40|28584.24
01:19:41|28584.24
01:19:42|28584.23
01:19:43|28584.23
01:19:44|28580.26
01:19:45|28580.26
01:19:46|28580.25
01:19:47|28580.25
01:19:48|28580.01
01:19:49|28580.
01:19:50|28580.01
01:19:51|28580.
01:19:52|28580.
01:19:54|28575.15
01:19:54|28569.16
01:19:55|28569.15
01:19:56|28569.15
01:19:57|28568.28
01:19:59|28562.96
01:20:00|28562.96
01:20:01|28561.14
01:20:02|28565.14
01:20:03|28560.33
01:20:04|28564.44
01:20:06|28566.39
01:20:07|28568.26
01:20:08|28576.71
01:20:09|28576.71
01:20:10|28580.01
01:20:11|28580.
01:20:12|28580.26
01:20:13|28582.43
01:20:14|28583.01
01:20:15|28585.82
01:20:16|28591.21
01:20:17|28588.72
01:20:18|28588.53
01:20:19|28588.53
01:20:20|28588.53
01:20:21|28588.58
01:20:22|28592.72
01:20:23|28592.
01:20:24|28591.99
01:20:25|28591.99
01:20:26|28592.
01:20:27|28592.02
01:20:28|28595.93
01:20:29|28595.92
01:20:30|28595.92
01:20:31|28595.93
01:20:32|28595.93
01:20:33|28595.02
01:20:34|28595.01
01:20:35|28593.74
01:20:36|28590.95
01:20:37|28592.21
01:20:38|28592.21
01:20:39|28592.21
01:20:40|28592.22
01:20:41|28592.22
01:20:42|28594.7
01:20:43|28594.7
01:20:44|28594.69
01:20:45|28595.91
01:20:46|28595.93
01:20:47|28595.93
01:20:48|28600.
01:20:49|28600.
01:20:50|28598.52
01:20:51|28598.53
01:20:52|28598.52
01:20:53|28600.
01:20:54|28599.99
01:20:55|28600.
01:20:56|28594.98
01:20:57|28594.98
01:20:58|28594.98
01:20:59|28594.05
01:21:00|28590.15
01:21:01|28590.15
01:21:02|28590.15
01:21:03|28594.58
01:21:04|28594.57
01:21:05|28594.58
01:21:06|28599.05
01:21:08|28599.05
01:21:08|28599.05
01:21:09|28597.99
01:21:10|28597.03
01:21:11|28590.
01:21:12|28593.53
01:21:13|28593.53
01:21:14|28593.54
01:21:15|28593.54
01:21:16|28593.53
01:21:17|28593.54
01:21:18|28599.26
01:21:19|28599.98
01:21:20|28599.98
01:21:21|28599.98
01:21:22|28599.98
01:21:23|28599.98
01:21:24|28596.49
01:21:25|28596.5
01:21:26|28598.6
01:21:27|28599.98
01:21:28|28599.98
01:21:29|28599.99
01:21:30|28599.99
01:21:31|28599.98
01:21:32|28598.65
01:21:33|28598.64
01:21:35|28598.65
01:21:36|28598.01
01:21:37|28598.01
01:21:38|28598.01
01:21:39|28598.
01:21:40|28598.
01:21:41|28598.
01:21:42|28598.
01:21:43|28598.
01:21:44|28598.01
01:21:44|28593.54
01:21:46|28593.54
01:21:46|28593.54
01:21:48|28593.54
01:21:48|28593.54
01:21:49|28593.55
01:21:51|28593.55
01:21:52|28585.11
01:21:53|28580.37
01:21:54|28580.36
01:21:55|28580.36
01:21:55|28580.36
01:21:57|28580.36
01:21:58|28580.37
01:21:59|28580.37
01:21:59|28580.36
01:22:01|28586.89
01:22:02|28587.05
01:22:03|28582.38
01:22:03|28580.28
01:22:05|28580.28
01:22:06|28580.28
01:22:07|28580.27
01:22:08|28580.28
01:22:09|28580.28
01:22:11|28580.27
01:22:11|28580.27
01:22:12|28580.27
01:22:13|28580.28
01:22:14|28580.27
01:22:15|28580.27
01:22:16|28580.27
01:22:17|28580.27
01:22:18|28580.27
01:22:19|28583.1
01:22:20|28586.97
01:22:21|28595.02
01:22:22|28595.45
01:22:23|28595.45
01:22:24|28595.45
01:22:25|28595.46
01:22:26|28593.45
01:22:27|28588.86
01:22:29|28588.87
01:22:29|28581.61
01:22:31|28578.67
01:22:32|28578.67
01:22:32|28578.67
01:22:34|28579.04
01:22:35|28579.03
01:22:36|28579.03
01:22:36|28578.01
01:22:37|28578.
01:22:38|28578.01
01:22:40|28578.01
01:22:40|28578.01
01:22:41|28578.
01:22:43|28578.01
01:22:44|28578.
01:22:45|28578.01
01:22:45|28576.88
01:22:47|28576.88
01:22:48|28575.
01:22:49|28575.
01:22:50|28575.
01:22:51|28575.01
01:22:52|28575.
01:22:52|28575.01
01:22:54|28575.01
01:22:55|28575.01
01:22:56|28577.99
01:22:57|28577.98
01:22:58|28577.98
01:22:59|28577.99
01:22:59|28577.98
01:23:01|28577.99
01:23:01|28577.99
01:23:03|28580.27
01:23:04|28581.76
01:23:05|28581.77
01:23:06|28583.52
01:23:07|28583.52
01:23:08|28584.97
01:23:10|28584.97
01:23:10|28583.32
01:23:12|28583.33
01:23:12|28583.33
01:23:14|28583.32
01:23:15|28578.11
01:23:16|28578.11
01:23:16|28578.11
01:23:18|28578.11
01:23:19|28578.11
01:23:20|28580.71
01:23:21|28580.72
01:23:22|28580.72
01:23:23|28580.71
01:23:24|28580.71
01:23:25|28580.71
01:23:26|28580.71
01:23:27|28580.71
01:23:28|28580.72
01:23:29|28578.12
01:23:30|28575.
01:23:31|28575.01
01:23:32|28575.01
01:23:33|28575.
01:23:34|28575.01
01:23:35|28575.
01:23:36|28575.01
01:23:37|28577.99
01:23:38|28579.57
01:23:39|28579.99
01:23:40|28580.
01:23:41|28580.
01:23:42|28580.
01:23:43|28579.59
01:23:44|28579.6
01:23:45|28575.01
01:23:46|28575.
01:23:47|28575.01
01:23:48|28575.
01:23:49|28575.01
01:23:50|28575.01
01:23:51|28575.
01:23:52|28575.
01:23:53|28575.01
01:23:54|28576.25
01:23:55|28576.55
01:23:56|28585.85
01:23:57|28592.92
01:23:58|28592.99
01:23:59|28592.99
01:24:00|28592.98
01:24:01|28592.98
01:24:02|28592.99
01:24:03|28592.99
01:24:04|28595.92
01:24:05|28595.92
01:24:06|28595.93
01:24:07|28595.92
01:24:08|28595.03
01:24:10|28592.98
01:24:10|28591.56
01:24:11|28591.3
01:24:12|28591.29
01:24:13|28591.3
01:24:14|28586.96
01:24:15|28591.19
01:24:16|28591.18
01:24:18|28594.36
01:24:19|28595.92
01:24:19|28595.92
01:24:21|28595.92
01:24:22|28595.93
01:24:23|28595.92
01:24:24|28592.93
01:24:25|28592.92
01:24:26|28592.93
01:24:27|28592.92
01:24:28|28592.92
01:24:29|28592.92
01:24:30|28592.93
01:24:31|28592.92
01:24:32|28592.92
01:24:33|28592.93
01:24:34|28584.86
01:24:35|28584.85
01:24:36|28584.85
01:24:36|28584.85
01:24:38|28577.7
01:24:39|28577.7
01:24:40|28577.7
01:24:41|28577.7
01:24:41|28577.71
01:24:43|28577.7
01:24:44|28577.71
01:24:45|28577.7
01:24:46|28577.69
01:24:46|28577.69
01:24:47|28577.7
01:24:49|28577.7
01:24:49|28577.69
01:24:51|28584.84
01:24:52|28584.84
01:24:53|28590.54
01:24:54|28588.42
01:24:55|28588.42
01:24:56|28588.42
01:24:56|28588.42
01:24:58|28588.42
01:24:59|28588.43
01:25:00|28590.61
01:25:01|28591.18
01:25:02|28592.93
01:25:02|28592.92
01:25:04|28592.93
01:25:05|28592.92
01:25:06|28592.92
01:25:07|28592.93
01:25:07|28592.93
01:25:09|28592.92
01:25:10|28592.92
01:25:12|28592.92
01:25:13|28597.18
01:25:14|28598.65
01:25:14|28598.65
01:25:15|28597.18
01:25:17|28597.19
01:25:18|28599.51
01:25:19|28599.51
01:25:19|28600.
01:25:21|28600.
01:25:22|28600.
01:25:23|28600.
01:25:24|28599.99
01:25:25|28600.
01:25:26|28600.
01:25:27|28600.
01:25:28|28600.
01:25:29|28600.
01:25:30|28600.
01:25:31|28599.99
01:25:32|28606.74
01:25:33|28611.46
01:25:34|28611.35
01:25:35|28611.53
01:25:36|28616.37
01:25:37|28616.37
01:25:38|28616.38
01:25:39|28616.44
01:25:40|28616.98
01:25:41|28617.02
01:25:42|28617.03
01:25:43|28615.38
01:25:44|28615.39
01:25:45|28615.38
01:25:46|28615.39
01:25:47|28615.38
01:25:48|28615.38
01:25:49|28615.38
01:25:50|28615.38
01:25:51|28614.7
01:25:52|28614.7
01:25:53|28614.7
01:25:54|28614.7
01:25:55|28614.7
01:25:56|28614.7
01:25:57|28614.7
01:25:58|28614.7
01:25:59|28614.7
01:26:00|28614.7
01:26:01|28614.7
01:26:02|28614.7
01:26:03|28609.78
01:26:04|28609.71
01:26:05|28607.19
01:26:06|28600.
01:26:07|28600.01
01:26:08|28599.99
01:26:09|28599.99
01:26:10|28599.6
01:26:12|28593.01
01:26:13|28585.29
01:26:14|28585.29
01:26:15|28585.28
01:26:16|28580.52
01:26:17|28580.51
01:26:18|28580.52
01:26:19|28580.51
01:26:20|28580.52
01:26:21|28580.51
01:26:21|28580.51
01:26:23|28597.72
01:26:23|28604.64
01:26:25|28605.09
01:26:26|28610.84
01:26:27|28615.4
01:26:28|28614.26
01:26:29|28613.11
01:26:30|28613.11
01:26:31|28613.11
01:26:32|28613.1
01:26:33|28613.1
01:26:34|28613.1
01:26:35|28611.37
01:26:36|28611.37
01:26:37|28611.37
01:26:38|28611.38
01:26:39|28611.38
01:26:40|28611.38
01:26:41|28610.
01:26:42|28609.99
01:26:43|28610.
01:26:44|28614.54
01:26:46|28624.43
01:26:47|28625.41
01:26:47|28625.42
01:26:48|28625.41
01:26:49|28626.78
01:26:50|28626.91
01:26:51|28626.91
01:26:52|28626.91
01:26:54|28629.99
01:26:54|28630.09
01:26:55|28630.06
01:26:56|28630.06
01:26:57|28630.06
01:26:58|28630.06
01:26:59|28622.75
01:27:01|28622.75
01:27:01|28622.76
01:27:03|28622.75
01:27:03|28622.75
01:27:04|28622.75
01:27:05|28622.76
01:27:06|28624.41
01:27:07|28626.92
01:27:08|28622.76
01:27:10|28622.77
01:27:10|28623.59
01:27:12|28624.38
01:27:13|28622.79
01:27:15|28622.78
01:27:16|28622.78
01:27:17|28622.77
01:27:18|28622.78
01:27:19|28630.06
01:27:20|28630.07
01:27:21|28630.07
01:27:21|28630.08
01:27:23|28630.07
01:27:24|28626.27
01:27:25|28626.27
01:27:26|28626.27
01:27:27|28629.91
01:27:27|28624.39
01:27:29|28624.38
01:27:29|28624.39
01:27:31|28624.38
01:27:32|28621.32
01:27:33|28615.59
01:27:34|28614.68
01:27:35|28613.18
01:27:36|28613.17
01:27:37|28613.18
01:27:38|28612.15
01:27:39|28612.16
01:27:40|28612.16
01:27:41|28615.43
01:27:42|28615.44
01:27:43|28612.16
01:27:44|28610.
01:27:45|28610.
01:27:46|28611.94
01:27:47|28611.94
01:27:48|28611.94
01:27:49|28608.8
01:27:50|28608.81
01:27:51|28625.48
01:27:52|28636.61
01:27:53|28638.79
01:27:54|28638.79
01:27:55|28638.79
01:27:56|28640.06
01:27:57|28643.77
01:27:58|28645.49
01:27:59|28649.98
01:28:00|28647.92
01:28:01|28647.93
01:28:02|28647.93
01:28:03|28647.92
01:28:04|28647.93
01:28:05|28647.93
01:28:06|28647.92
01:28:07|28646.67
01:28:08|28649.95
01:28:09|28646.25
01:28:10|28646.25
01:28:11|28646.24
01:28:13|28646.24
01:28:14|28641.96
01:28:15|28633.11
01:28:16|28629.89
01:28:17|28627.55
01:28:19|28627.55
01:28:19|28627.56
01:28:20|28627.56
01:28:21|28626.01
01:28:22|28631.06
01:28:23|28631.19
01:28:24|28631.18
01:28:25|28629.29
01:28:26|28629.07
01:28:27|28629.08
01:28:28|28629.07
01:28:30|28629.07
01:28:30|28629.07
01:28:32|28629.07
01:28:32|28631.28
01:28:33|28637.37
01:28:34|28637.36
01:28:35|28637.48
01:28:36|28640.
01:28:37|28642.81
01:28:39|28644.52
01:28:40|28645.82
01:28:41|28640.83
01:28:41|28640.82
01:28:43|28640.82
01:28:43|28640.82
01:28:44|28640.83
01:28:46|28640.82
01:28:46|28640.82
01:28:48|28640.83
01:28:49|28640.84
01:28:50|28640.84
01:28:51|28640.84
01:28:52|28640.83
01:28:53|28646.56
01:28:54|28644.79
01:28:55|28640.
01:28:55|28639.4
01:28:57|28635.16
01:28:58|28633.66
01:28:58|28628.32
01:29:00|28628.31
01:29:01|28628.31
01:29:02|28628.31
01:29:03|28628.31
01:29:04|28625.
01:29:04|28622.69
01:29:06|28621.19
01:29:07|28621.19
01:29:08|28621.2
01:29:09|28624.56
01:29:10|28624.78
01:29:11|28624.78
01:29:12|28626.64
01:29:13|28625.12
01:29:14|28620.
01:29:16|28617.22
01:29:17|28613.39
01:29:18|28613.38
01:29:19|28613.38
01:29:20|28613.38
01:29:21|28613.39
01:29:22|28613.38
01:29:23|28613.38
01:29:24|28617.2
01:29:25|28617.18
01:29:26|28613.38
01:29:27|28613.38
01:29:28|28609.67
01:29:29|28609.67
01:29:30|28609.66
01:29:31|28609.67
01:29:32|28613.38
01:29:34|28613.37
01:29:34|28613.38
01:29:35|28613.37
01:29:36|28613.38
01:29:37|28613.38
01:29:39|28613.37
01:29:40|28612.45
01:29:40|28610.02
01:29:41|28606.54
01:29:43|28606.54
01:29:44|28607.48
01:29:45|28607.51
01:29:46|28607.51
01:29:47|28609.65
01:29:48|28609.66
01:29:49|28609.66
01:29:50|28609.65
01:29:51|28606.53
01:29:52|28606.54
01:29:53|28606.54
01:29:54|28606.53
01:29:55|28606.54
01:29:56|28606.53
01:29:57|28606.54
01:29:58|28609.99
01:29:59|28610.
01:30:00|28610.
01:30:01|28610.38
01:30:02|28610.37
01:30:03|28610.37
01:30:04|28606.53
01:30:05|28606.54
01:30:06|28606.53
01:30:07|28606.53
01:30:08|28606.53
01:30:09|28606.53
01:30:10|28606.53
01:30:11|28601.99
01:30:12|28601.99
01:30:13|28598.
01:30:14|28597.3
01:30:15|28597.31
01:30:16|28597.31
01:30:18|28597.3
01:30:19|28597.31
01:30:20|28597.31
01:30:21|28597.09
01:30:22|28597.08
01:30:23|28597.08
01:30:25|28596.81
01:30:25|28596.79
01:30:26|28596.79
01:30:27|28596.78
01:30:28|28597.99
01:30:29|28601.86
01:30:30|28606.52
01:30:31|28608.93
01:30:33|28610.32
01:30:33|28603.49
01:30:35|28610.31
01:30:35|28610.32
01:30:36|28610.24
01:30:37|28607.85
01:30:39|28611.43
01:30:40|28613.38
01:30:41|28613.4
01:30:41|28613.48
01:30:43|28613.5
01:30:43|28613.5
01:30:44|28613.49
01:30:46|28607.86
01:30:46|28607.86
01:30:47|28607.86
01:30:48|28607.85
01:30:50|28607.85
01:30:50|28607.86
01:30:51|28610.14
01:30:52|28610.14
01:30:54|28613.49
01:30:54|28613.8
01:30:55|28613.8
01:30:57|28615.2
01:30:58|28609.99
01:30:59|28610.
01:30:59|28609.99
01:31:00|28610.
01:31:01|28610.
01:31:02|28610.
01:31:03|28610.
01:31:04|28609.99
01:31:05|28610.01
01:31:06|28609.99
01:31:08|28607.86
01:31:08|28606.76
01:31:10|28603.17
01:31:11|28602.96
01:31:11|28600.01
01:31:12|28596.79
01:31:13|28596.79
01:31:14|28596.79
01:31:16|28596.8
01:31:17|28596.8
01:31:19|28599.79
01:31:19|28599.79
01:31:20|28592.11
01:31:21|28592.1
01:31:22|28592.11
01:31:23|28590.81
01:31:24|28590.8
01:31:25|28594.86
01:31:26|28596.25
01:31:27|28591.59
01:31:28|28597.03
01:31:29|28599.99
01:31:30|28599.99
01:31:32|28599.98
01:31:33|28599.99
01:31:33|28599.99
01:31:34|28599.99
01:31:35|28599.99
01:31:36|28599.99
01:31:37|28599.98
01:31:39|28599.5
01:31:40|28600.39
01:31:40|28600.39
01:31:42|28600.48
01:31:42|28601.99
01:31:44|28603.75
01:31:44|28603.76
01:31:46|28603.75
01:31:47|28603.75
01:31:47|28603.71
01:31:49|28603.79
01:31:49|28603.8
01:31:50|28603.79
01:31:52|28603.79
01:31:53|28603.79
01:31:53|28601.88
01:31:55|28598.
01:31:55|28598.
01:31:56|28598.
01:31:57|28598.
01:31:59|28598.01
01:32:00|28599.41
01:32:01|28602.95
01:32:01|28602.95
01:32:02|28603.76
01:32:03|28601.28
01:32:05|28598.96
01:32:05|28598.97
01:32:07|28598.97
01:32:08|28598.96
01:32:09|28598.96
01:32:10|28598.05
01:32:11|28598.01
01:32:11|28598.01
01:32:13|28598.01
01:32:13|28598.01
01:32:15|28598.
01:32:16|28598.01
01:32:17|28598.01
01:32:19|28598.
01:32:19|28598.
01:32:20|28599.55
01:32:22|28599.55
01:32:23|28599.55
01:32:23|28599.56
01:32:25|28599.56
01:32:26|28599.56
01:32:27|28599.56
01:32:28|28599.56
01:32:29|28599.56
01:32:30|28598.
01:32:31|28598.
01:32:32|28598.
01:32:33|28598.
01:32:34|28598.
01:32:35|28598.
01:32:36|28598.01
01:32:37|28598.
01:32:38|28598.
01:32:39|28598.
01:32:40|28598.
01:32:41|28598.
01:32:42|28598.
01:32:43|28598.
01:32:44|28598.
01:32:45|28598.
01:32:46|28598.
01:32:47|28598.
01:32:48|28598.
01:32:49|28598.
01:32:50|28598.
01:32:51|28598.01
01:32:52|28598.
01:32:53|28598.01
01:32:54|28598.
01:32:55|28596.04
01:32:56|28591.11
01:32:57|28588.67
01:32:58|28588.52
01:32:59|28588.52
01:33:00|28588.08
01:33:01|28588.09
01:33:03|28588.09
01:33:03|28588.08
01:33:04|28588.09
01:33:05|28588.08
01:33:06|28585.
01:33:07|28585.
01:33:08|28609.32
01:33:09|28608.33
01:33:10|28610.
01:33:11|28610.81
01:33:12|28601.15
01:33:13|28600.39
01:33:14|28600.39
01:33:15|28607.04
01:33:16|28609.52
01:33:18|28609.56
01:33:19|28609.88
01:33:20|28609.99
01:33:21|28609.99
01:33:22|28609.98
01:33:23|28609.98
01:33:24|28609.98
01:33:24|28610.37
01:33:26|28611.52
01:33:27|28611.53
01:33:28|28611.57
01:33:29|28613.2
01:33:30|28613.93
01:33:31|28614.82
01:33:32|28616.69
01:33:33|28619.99
01:33:34|28620.
01:33:35|28619.99
01:33:36|28619.99
01:33:37|28620.
01:33:38|28620.
01:33:39|28620.
01:33:40|28619.99
01:33:41|28619.99
01:33:42|28623.46
01:33:43|28623.47
01:33:44|28650.38
01:33:44|28653.95
01:33:46|28651.87
01:33:47|28644.
01:33:48|28642.55
01:33:49|28643.72
01:33:50|28643.73
01:33:51|28643.6
01:33:52|28641.21
01:33:52|28643.59
01:33:54|28640.26
01:33:55|28641.31
01:33:56|28638.67
01:33:57|28638.66
01:33:58|28638.67
01:33:58|28638.66
01:34:00|28638.6
01:34:00|28638.77
01:34:02|28638.77
01:34:03|28638.78
01:34:04|28638.77
01:34:05|28638.77
01:34:06|28636.31
01:34:07|28634.84
01:34:07|28633.74
01:34:09|28630.76
01:34:09|28630.75
01:34:11|28630.76
01:34:12|28630.75
01:34:13|28628.09
01:34:13|28628.
01:34:15|28627.26
01:34:15|28626.65
01:34:17|28634.
01:34:18|28634.24
01:34:19|28634.27
01:34:21|28634.27
01:34:21|28630.53
01:34:22|28632.66
01:34:23|28632.65
01:34:24|28632.65
01:34:25|28632.65
01:34:26|28632.65
01:34:27|28632.66
01:34:29|28632.66
01:34:30|28632.66
01:34:31|28632.66
01:34:32|28632.65
01:34:33|28631.6
01:34:34|28630.85
01:34:35|28629.42
01:34:36|28626.68
01:34:37|28626.68
01:34:38|28626.67
01:34:39|28626.68
01:34:40|28626.68
01:34:41|28626.68
01:34:42|28626.68
01:34:43|28626.67
01:34:44|28626.67
01:34:45|28626.67
01:34:46|28634.25
01:34:47|28634.26
01:34:48|28634.25
01:34:49|28634.25
01:34:50|28634.23
01:34:51|28632.82
01:34:52|28629.05
01:34:53|28629.05
01:34:54|28634.27
01:34:55|28634.26
01:34:56|28634.27
01:34:57|28634.27
01:34:58|28634.26
01:34:59|28634.27
01:35:00|28634.26
01:35:01|28634.27
01:35:02|28634.27
01:35:03|28626.95
01:35:04|28626.95
01:35:05|28626.94
01:35:06|28626.95
01:35:07|28626.95
01:35:08|28630.32
01:35:09|28630.32
01:35:10|28632.78
01:35:11|28629.17
01:35:12|28632.77
01:35:13|28634.26
01:35:14|28643.43
01:35:15|28648.
01:35:16|28648.
01:35:17|28648.
01:35:18|28648.
01:35:19|28648.
01:35:20|28648.
01:35:21|28649.99
01:35:23|28651.58
01:35:23|28659.17
01:35:24|28660.
01:35:25|28659.99
01:35:27|28659.99
01:35:28|28659.96
01:35:29|28652.12
01:35:30|28652.11
01:35:31|28652.11
01:35:32|28652.11
01:35:33|28652.11
01:35:34|28655.68
01:35:36|28655.68
01:35:36|28655.68
01:35:37|28654.91
01:35:38|28654.46
01:35:39|28654.25
01:35:40|28648.94
01:35:41|28648.95
01:35:42|28648.94
01:35:43|28648.79
01:35:44|28648.78
01:35:45|28648.79
01:35:46|28648.79
01:35:47|28648.79
01:35:48|28648.78
01:35:49|28648.79
01:35:50|28648.01
01:35:51|28648.01
01:35:52|28648.01
01:35:53|28643.46
01:35:55|28640.06
01:35:55|28640.06
01:35:56|28633.87
01:35:57|28632.9
01:35:58|28632.79
01:35:59|28632.66
01:36:00|28630.01
01:36:01|28627.42
01:36:03|28627.42
01:36:03|28627.42
01:36:05|28626.25
01:36:05|28617.68
01:36:06|28610.41
01:36:07|28606.93
01:36:09|28615.01
01:36:10|28615.18
01:36:10|28615.18
01:36:12|28615.18
01:36:13|28612.1
01:36:14|28608.03
01:36:15|28608.04
01:36:16|28610.5
01:36:17|28610.51
01:36:18|28606.91
01:36:19|28605.19
01:36:20|28605.19
01:36:21|28605.19
01:36:23|28604.98
01:36:23|28604.13
01:36:25|28603.36
01:36:26|28603.36
01:36:27|28603.36
01:36:28|28603.34
01:36:29|28603.34
01:36:31|28603.34
01:36:31|28603.33
01:36:32|28600.8
01:36:33|28600.8
01:36:34|28600.81
01:36:35|28600.81
01:36:36|28600.8
01:36:37|28609.69
01:36:38|28609.95
01:36:39|28609.95
01:36:40|28609.95
01:36:41|28609.95
01:36:42|28609.94
01:36:43|28609.95
01:36:44|28609.94
01:36:45|28615.66
01:36:46|28615.66
01:36:47|28615.66
01:36:48|28611.95
01:36:49|28607.1
01:36:51|28607.1
01:36:51|28611.06
01:36:52|28611.06
01:36:53|28607.1
01:36:54|28606.18
01:36:55|28606.17
01:36:56|28606.18
01:36:57|28606.18
01:36:58|28606.17
01:36:59|28606.74
01:37:00|28613.72
01:37:01|28613.71
01:37:02|28616.63
01:37:03|28616.43
01:37:04|28616.44
01:37:05|28613.98
01:37:06|28613.98
01:37:07|28613.98
01:37:08|28613.97
01:37:09|28613.9
01:37:10|28612.15
01:37:11|28609.2
01:37:12|28609.2
01:37:14|28609.2
01:37:14|28607.75
01:37:15|28607.74
01:37:16|28606.17
01:37:18|28606.17
01:37:18|28606.17
01:37:20|28606.17
01:37:20|28606.17
01:37:23|28611.08
01:37:23|28611.52
01:37:24|28612.68
01:37:25|28613.01
01:37:26|28613.02
01:37:27|28613.02
01:37:28|28613.03
01:37:29|28613.03
01:37:30|28613.03
01:37:31|28613.02
01:37:32|28613.03
01:37:33|28614.01
01:37:34|28614.01
01:37:36|28614.27
01:37:37|28614.27
01:37:38|28619.81
01:37:39|28621.52
01:37:39|28629.37
01:37:40|28629.66
01:37:41|28629.66
01:37:43|28629.66
01:37:44|28626.73
01:37:45|28626.65
01:37:46|28623.5
01:37:47|28623.5
01:37:48|28626.37
01:37:49|28626.64
01:37:50|28626.64
01:37:51|28626.65
01:37:52|28626.65
01:37:53|28626.64
01:37:54|28626.65
01:37:55|28626.65
01:37:56|28626.65
01:37:57|28626.65
01:37:58|28626.64
01:37:59|28626.64
01:38:01|28626.65
01:38:02|28626.64
01:38:03|28626.64
01:38:03|28626.64
01:38:05|28626.65
01:38:06|28626.65
01:38:07|28626.65
01:38:08|28626.65
01:38:09|28628.33
01:38:10|28628.32
01:38:11|28628.87
01:38:12|28628.88
01:38:13|28628.87
01:38:14|28628.88
01:38:15|28628.89
01:38:16|28628.89
01:38:17|28628.89
01:38:18|28628.9
01:38:19|28628.9
01:38:20|28628.89
01:38:21|28628.89
01:38:22|28628.89
01:38:24|28628.9
01:38:24|28628.9
01:38:25|28628.9
01:38:26|28628.89
01:38:27|28628.89
01:38:28|28628.9
01:38:29|28628.9
01:38:30|28628.89
01:38:32|28628.9
01:38:32|28628.89
01:38:33|28628.9
01:38:34|28628.9
01:38:35|28628.89
01:38:37|28628.89
01:38:37|28628.91
01:38:38|28628.91
01:38:39|28629.39
01:38:40|28631.96
01:38:41|28631.96
01:38:42|28628.92
01:38:43|28628.92
01:38:44|28628.92
01:38:45|28628.91
01:38:46|28628.92
01:38:47|28639.99
01:38:48|28641.45
01:38:49|28641.63
01:38:50|28642.37
01:38:51|28642.37
01:38:52|28642.37
01:38:53|28642.79
01:38:54|28643.46
01:38:55|28643.45
01:38:56|28643.45
01:38:57|28643.45
01:38:58|28643.46
01:38:59|28646.
01:39:00|28646.
01:39:01|28646.
01:39:02|28640.23
01:39:03|28640.22
01:39:04|28640.23
01:39:05|28640.22
01:39:06|28640.23
01:39:07|28640.22
01:39:08|28640.23
01:39:09|28640.23
01:39:10|28640.23
01:39:11|28640.22
01:39:13|28640.22
01:39:13|28640.22
01:39:14|28636.75
01:39:16|28636.75
01:39:17|28636.74
01:39:18|28636.74
01:39:19|28636.75
01:39:20|28636.74
01:39:21|28636.75
01:39:22|28636.75
01:39:23|28639.12
01:39:24|28639.27
01:39:25|28639.26
01:39:26|28633.44
01:39:27|28633.43
01:39:28|28633.44
01:39:29|28633.43
01:39:30|28632.14
01:39:31|28628.91
01:39:32|28628.91
01:39:33|28629.49
01:39:34|28629.49
01:39:35|28629.49
01:39:36|28629.49
01:39:37|28629.48
01:39:38|28629.44
01:39:39|28628.98
01:39:40|28628.97
01:39:41|28628.91
01:39:43|28628.9
01:39:43|28628.91
01:39:44|28628.97
01:39:45|28628.96
01:39:46|28628.96
01:39:47|28628.97
01:39:48|28628.96
01:39:49|28628.97
01:39:50|28628.97
01:39:51|28628.97
01:39:52|28628.96
01:39:53|28628.96
01:39:54|28628.97
01:39:55|28628.96
01:39:56|28628.97
01:39:57|28628.96
01:39:58|28628.96
01:39:59|28628.96
01:40:00|28628.97
01:40:01|28628.96
01:40:02|28628.96
01:40:03|28628.91
01:40:05|28628.87
01:40:05|28628.88
01:40:06|28628.87
01:40:07|28628.87
01:40:08|28622.32
01:40:09|28622.32
01:40:10|28622.32
01:40:11|28622.32
01:40:12|28622.33
01:40:13|28622.33
01:40:14|28622.33
01:40:15|28627.3
01:40:16|28627.3
01:40:17|28627.32
01:40:18|28631.17
01:40:19|28633.87
01:40:20|28634.27
01:40:21|28634.28
01:40:22|28634.27
01:40:23|28634.28
01:40:25|28636.05
01:40:26|28638.19
01:40:28|28638.2
01:40:29|28638.19
01:40:30|28638.2
01:40:31|28639.68
01:40:32|28639.98
01:40:32|28639.98
01:40:34|28640.
01:40:34|28642.38
01:40:36|28644.61
01:40:37|28647.99
01:40:38|28648.
01:40:39|28648.
01:40:40|28647.99
01:40:41|28647.99
01:40:42|28648.77
01:40:43|28648.77
01:40:44|28647.76
01:40:45|28645.57
01:40:46|28645.4
01:40:47|28636.62
01:40:48|28636.62
01:40:49|28636.62
01:40:50|28636.61
01:40:51|28636.61
01:40:52|28636.61
01:40:53|28642.34
01:40:54|28645.08
01:40:55|28645.08
01:40:56|28645.09
01:40:57|28645.09
01:40:58|28645.08
01:40:59|28645.08
01:41:00|28645.09
01:41:01|28645.08
01:41:02|28641.3
01:41:03|28641.2
01:41:04|28639.8
01:41:06|28639.79
01:41:06|28639.79
01:41:07|28639.79
01:41:08|28637.95
01:41:09|28637.95
01:41:10|28637.94
01:41:11|28641.08
01:41:12|28641.08
01:41:13|28641.08
01:41:14|28641.07
01:41:15|28641.07
01:41:16|28641.08
01:41:17|28642.79
01:41:18|28643.99
01:41:19|28643.99
01:41:20|28644.
01:41:21|28643.99
01:41:22|28643.99
01:41:23|28644.99
01:41:24|28644.99
01:41:26|28645.
01:41:27|28644.99
01:41:27|28644.99
01:41:29|28645.
01:41:30|28644.99
01:41:31|28645.
01:41:32|28645.
01:41:34|28645.07
01:41:34|28645.08
01:41:35|28645.08
01:41:36|28645.08
01:41:37|28645.08
01:41:38|28645.07
01:41:39|28645.08
01:41:41|28645.08
01:41:41|28645.08
01:41:43|28645.07
01:41:44|28645.07
01:41:44|28645.08
01:41:46|28659.99
01:41:47|28659.99
01:41:48|28660.
01:41:48|28659.99
01:41:50|28659.99
01:41:50|28658.56
01:41:51|28658.56
01:41:53|28655.34
01:41:53|28654.72
01:41:54|28654.73
01:41:55|28654.73
01:41:56|28654.72
01:41:58|28654.72
01:41:59|28654.73
01:42:00|28652.07
01:42:01|28647.4
01:42:02|28646.05
01:42:03|28650.81
01:42:04|28650.8
01:42:05|28650.8
01:42:06|28649.98
01:42:07|28644.99
01:42:08|28640.97
01:42:09|28646.69
01:42:10|28648.86
01:42:11|28648.4
01:42:12|28646.58
01:42:13|28641.69
01:42:14|28641.69
01:42:15|28644.5
01:42:16|28648.31
01:42:17|28649.08
01:42:18|28645.59
01:42:19|28645.57
01:42:20|28645.58
01:42:21|28645.59
01:42:22|28645.61
01:42:23|28645.6
01:42:24|28645.6
01:42:25|28645.6
01:42:26|28645.64
01:42:28|28645.64
01:42:28|28645.64
01:42:29|28645.63
01:42:30|28645.63
01:42:32|28645.64
01:42:33|28645.64
01:42:33|28647.82
01:42:35|28647.81
01:42:36|28647.81
01:42:37|28647.81
01:42:37|28647.81
01:42:38|28645.65
01:42:40|28645.64
01:42:40|28645.65
01:42:41|28645.65
01:42:42|28645.64
01:42:43|28645.65
01:42:44|28645.65
01:42:45|28645.64
01:42:47|28645.6
01:42:47|28645.6
01:42:48|28645.6
01:42:50|28645.6
01:42:51|28645.6
01:42:51|28645.61
01:42:52|28645.61
01:42:53|28645.61
01:42:55|28645.61
01:42:56|28645.6
01:42:57|28645.6
01:42:58|28645.61
01:42:59|28645.61
01:43:00|28645.6
01:43:01|28632.37
01:43:02|28630.01
01:43:03|28629.99
01:43:04|28623.08
01:43:05|28623.07
01:43:06|28623.08
01:43:07|28623.07
01:43:08|28623.05
01:43:09|28623.05
01:43:10|28622.89
01:43:11|28617.25
01:43:12|28617.25
01:43:13|28617.25
01:43:14|28617.25
01:43:15|28617.25
01:43:16|28617.26
01:43:17|28617.25
01:43:18|28617.25
01:43:19|28617.26
01:43:20|28615.83
01:43:21|28615.82
01:43:22|28615.83
01:43:23|28615.83
01:43:24|28615.82
01:43:25|28615.82
01:43:26|28613.97
01:43:27|28613.97
01:43:28|28613.93
01:43:29|28613.54
01:43:31|28612.42
01:43:32|28612.39
01:43:33|28608.68
01:43:34|28608.68
01:43:35|28608.34
01:43:36|28607.29
01:43:37|28607.82
01:43:38|28609.97
01:43:39|28609.97
01:43:40|28610.79
01:43:41|28611.04
01:43:42|28611.04
01:43:43|28611.04
01:43:43|28611.04
01:43:45|28611.04
01:43:46|28611.04
01:43:47|28607.26
01:43:47|28607.26
01:43:49|28607.26
01:43:50|28607.27
01:43:51|28611.05
01:43:52|28611.05
01:43:53|28605.71
01:43:54|28605.7
01:43:55|28605.7
01:43:56|28605.71
01:43:57|28605.25
01:43:58|28605.25
01:43:59|28605.25
01:44:00|28605.24
01:44:01|28605.24
01:44:02|28607.51
01:44:03|28607.72
01:44:04|28607.52
01:44:05|28605.25
01:44:06|28605.25
01:44:07|28605.25
01:44:08|28605.25
01:44:09|28605.25
01:44:10|28605.24
01:44:11|28605.24
01:44:12|28605.25
01:44:13|28605.2
01:44:14|28603.86
01:44:15|28603.59
01:44:16|28602.7
01:44:17|28602.7
01:44:18|28600.02
01:44:19|28600.01
01:44:20|28603.9
01:44:21|28600.01
01:44:22|28600.01
01:44:23|28600.
01:44:24|28600.
01:44:25|28600.
01:44:26|28600.01
01:44:27|28600.
01:44:28|28597.99
01:44:30|28596.82
01:44:31|28599.02
01:44:32|28599.02
01:44:33|28599.02
01:44:33|28599.99
01:44:35|28597.62
01:44:35|28596.82
01:44:36|28595.63
01:44:38|28595.63
01:44:39|28595.63
01:44:40|28593.13
01:44:41|28591.6
01:44:41|28588.04
01:44:42|28588.04
01:44:44|28588.04
01:44:45|28588.03
01:44:45|28583.53
01:44:46|28582.34
01:44:48|28584.79
01:44:49|28584.79
01:44:49|28584.79
01:44:51|28584.78
01:44:51|28584.78
01:44:52|28577.5
01:44:53|28583.3
01:44:54|28583.29
01:44:56|28583.3
01:44:56|28583.98
01:44:57|28583.98
01:44:58|28583.98
01:45:00|28583.99
01:45:00|28588.5
01:45:01|28590.47
01:45:02|28590.52
01:45:04|28593.13
01:45:05|28593.12
01:45:06|28593.13
01:45:07|28593.13
01:45:07|28593.12
01:45:09|28593.12
01:45:10|28593.17
01:45:11|28593.18
01:45:12|28593.18
01:45:13|28593.18
01:45:14|28593.19
01:45:15|28594.22
01:45:16|28598.05
01:45:18|28605.08
01:45:18|28605.08
01:45:19|28609.69
01:45:20|28613.45
01:45:21|28613.44
01:45:22|28615.82
01:45:23|28617.63
01:45:24|28618.99
01:45:25|28618.98
01:45:26|28618.99
01:45:27|28618.98
01:45:28|28618.59
01:45:30|28613.46
01:45:31|28613.46
01:45:32|28613.47
01:45:33|28613.46
01:45:35|28613.46
01:45:35|28613.45
01:45:36|28613.45
01:45:37|28613.46
01:45:38|28613.46
01:45:39|28613.46
01:45:40|28613.45
01:45:41|28607.43
01:45:42|28607.42
01:45:43|28607.42
01:45:44|28607.43
01:45:45|28607.42
01:45:47|28607.42
01:45:47|28607.42
01:45:48|28607.42
01:45:49|28607.43
01:45:50|28607.43
01:45:52|28607.42
01:45:52|28609.7
01:45:53|28609.69
01:45:54|28609.7
01:45:55|28607.29
01:45:56|28607.29
01:45:57|28607.4
01:45:58|28609.99
01:45:59|28610.
01:46:00|28613.36
01:46:01|28613.36
01:46:02|28613.36
01:46:03|28613.37
01:46:04|28613.36
01:46:06|28613.36
01:46:07|28610.14
01:46:07|28609.99
01:46:08|28610.
01:46:09|28609.99
01:46:11|28610.
01:46:11|28610.63
01:46:13|28613.75
01:46:13|28613.75
01:46:14|28613.76
01:46:15|28613.76
01:46:16|28613.76
01:46:17|28613.75
01:46:18|28613.76
01:46:20|28613.75
01:46:20|28612.46
01:46:21|28612.
01:46:22|28611.61
01:46:24|28609.99
01:46:24|28609.99
01:46:25|28609.98
01:46:27|28609.98
01:46:27|28609.99
01:46:28|28609.99
01:46:29|28609.99
01:46:31|28609.98
01:46:32|28609.98
01:46:33|28609.99
01:46:35|28609.99
01:46:35|28609.99
01:46:36|28610.
01:46:37|28610.
01:46:38|28609.99
01:46:40|28609.99
01:46:40|28610.
01:46:42|28610.01
01:46:43|28610.07
01:46:44|28610.91
01:46:45|28612.17
01:46:45|28612.17
01:46:46|28612.16
01:46:47|28612.17
01:46:49|28612.95
01:46:50|28612.96
01:46:50|28612.95
01:46:51|28612.95
01:46:53|28610.95
01:46:54|28609.71
01:46:54|28609.71
01:46:56|28609.71
01:46:56|28609.71
01:46:57|28609.71
01:46:59|28609.7
01:47:00|28609.71
01:47:01|28609.72
01:47:01|28609.71
01:47:02|28609.71
01:47:03|28609.71
01:47:05|28609.72
01:47:06|28609.71
01:47:07|28611.06
01:47:08|28609.72
01:47:09|28609.03
01:47:10|28609.02
01:47:11|28609.02
01:47:12|28609.02
01:47:12|28606.2
01:47:14|28606.02
01:47:15|28600.
01:47:16|28599.99
01:47:17|28597.02
01:47:18|28594.38
01:47:19|28591.15
01:47:20|28591.15
01:47:21|28591.14
01:47:22|28591.14
01:47:23|28591.15
01:47:24|28591.15
01:47:25|28591.31
01:47:26|28591.31
01:47:27|28591.31
01:47:28|28591.3
01:47:29|28591.3
01:47:30|28591.31
01:47:31|28595.24
01:47:33|28595.24
01:47:34|28599.57
01:47:35|28599.57
01:47:36|28599.57
01:47:37|28599.57
01:47:38|28599.56
01:47:40|28599.56
01:47:40|28599.57
01:47:41|28595.4
01:47:42|28595.18
01:47:43|28595.18
01:47:44|28595.17
01:47:45|28595.17
01:47:46|28595.17
01:47:48|28595.18
01:47:49|28595.18
01:47:50|28595.18
01:47:51|28595.18
01:47:51|28595.18
01:47:53|28595.18
01:47:54|28595.18
01:47:54|28597.7
01:47:55|28597.69
01:47:56|28597.7
01:47:58|28597.69
01:47:58|28597.7
01:47:59|28596.39
01:48:00|28596.31
01:48:01|28596.31
01:48:02|28596.32
01:48:04|28596.32
01:48:04|28596.31
01:48:05|28596.31
01:48:06|28596.31
01:48:07|28596.32
01:48:08|28596.32
01:48:10|28596.32
01:48:10|28596.32
01:48:12|28596.32
01:48:13|28596.31
01:48:14|28596.32
01:48:15|28596.32
01:48:16|28596.32
01:48:16|28596.32
01:48:18|28596.32
01:48:19|28596.32
01:48:20|28596.31
01:48:21|28596.32
01:48:22|28596.31
01:48:23|28596.32
01:48:24|28596.31
01:48:26|28596.32
01:48:26|28596.31
01:48:27|28596.32
01:48:28|28596.32
01:48:29|28596.32
01:48:30|28596.32
01:48:31|28596.31
01:48:33|28596.32
01:48:34|28593.28
01:48:35|28593.27
01:48:36|28593.27
01:48:38|28593.27
01:48:38|28593.27
01:48:39|28588.98
01:48:40|28588.54
01:48:41|28588.53
01:48:42|28585.24
01:48:43|28580.71
01:48:44|28580.71
01:48:45|28580.71
01:48:46|28580.71
01:48:47|28580.7
01:48:48|28580.7
01:48:49|28580.7
01:48:50|28580.7
01:48:51|28580.7
01:48:52|28580.7
01:48:53|28580.7
01:48:54|28580.7
01:48:55|28580.7
01:48:56|28580.7
01:48:57|28580.69
01:48:58|28580.69
01:48:59|28580.69
01:49:00|28580.69
01:49:01|28580.7
01:49:02|28580.69
01:49:03|28580.69
01:49:04|28580.69
01:49:05|28580.69
01:49:06|28580.69
01:49:07|28580.69
01:49:09|28580.69
01:49:10|28580.69
01:49:11|28580.69
01:49:12|28580.7
01:49:12|28580.69
01:49:13|28580.68
01:49:14|28580.68
01:49:16|28580.68
01:49:16|28580.68
01:49:18|28580.67
01:49:18|28580.67
01:49:20|28580.09
01:49:20|28580.
01:49:22|28580.01
01:49:23|28579.
01:49:24|28579.58
01:49:25|28579.58
01:49:26|28579.58
01:49:27|28579.59
01:49:28|28579.58
01:49:29|28579.58
01:49:30|28579.58
01:49:31|28579.59
01:49:32|28579.58
01:49:33|28579.59
01:49:34|28579.58
01:49:36|28579.59
01:49:37|28579.58
01:49:38|28579.58
01:49:39|28579.58
01:49:39|28579.58
01:49:40|28579.58
01:49:42|28579.59
01:49:42|28579.58
01:49:43|28579.58
01:49:45|28584.77
01:49:46|28584.78
01:49:46|28584.77
01:49:48|28584.77
01:49:48|28589.98
01:49:49|28589.98
01:49:51|28589.98
01:49:52|28589.98
01:49:53|28589.99
01:49:54|28589.99
01:49:54|28589.99
01:49:55|28589.99
01:49:57|28589.99
01:49:57|28585.14
01:49:58|28585.06
01:49:59|28583.64
01:50:00|28583.64
01:50:01|28583.63
01:50:03|28583.63
01:50:04|28583.64
01:50:04|28583.63
01:50:05|28583.63
01:50:06|28583.63
01:50:07|28583.63
01:50:09|28583.64
01:50:10|28583.63
01:50:10|28583.63
01:50:12|28583.64
01:50:13|28583.63
01:50:14|28583.63
01:50:15|28583.63
01:50:15|28583.63
01:50:17|28583.64
01:50:17|28583.63
01:50:19|28583.59
01:50:19|28583.59
01:50:21|28583.59
01:50:22|28583.59
01:50:23|28583.6
01:50:24|28583.59
01:50:24|28583.46
01:50:26|28583.47
01:50:27|28583.47
01:50:28|28585.06
01:50:29|28586.2
01:50:30|28586.21
01:50:31|28594.79
01:50:32|28591.43
01:50:33|28591.43
01:50:34|28591.42
01:50:35|28591.42
01:50:36|28591.42
01:50:37|28591.42
01:50:38|28591.42
01:50:40|28591.42
01:50:40|28590.95
01:50:41|28590.26
01:50:42|28587.62
01:50:43|28585.07
01:50:44|28584.58
01:50:45|28584.14
01:50:46|28584.14
01:50:47|28584.13
01:50:48|28584.13
01:50:49|28584.4
01:50:50|28584.4
01:50:52|28584.39
01:50:52|28584.39
01:50:53|28584.4
01:50:55|28587.9
01:50:55|28587.98
01:50:56|28587.98
01:50:58|28587.97
01:50:59|28587.98
01:51:00|28587.98
01:51:00|28587.97
01:51:02|28587.97
01:51:03|28587.98
01:51:04|28587.97
01:51:05|28587.97
01:51:06|28587.97
01:51:07|28587.09
01:51:08|28587.09
01:51:09|28587.09
01:51:10|28587.1
01:51:11|28587.1
01:51:12|28587.09
01:51:13|28587.1
01:51:14|28586.26
01:51:15|28586.26
01:51:16|28586.26
01:51:17|28586.27
01:51:18|28586.26
01:51:19|28586.24
01:51:20|28586.23
01:51:20|28586.23
01:51:22|28586.23
01:51:23|28586.23
01:51:24|28586.23
01:51:25|28586.23
01:51:26|28586.23
01:51:27|28583.59
01:51:27|28579.6
01:51:29|28579.6
01:51:30|28579.6
01:51:30|28579.59
01:51:32|28579.6
01:51:33|28579.6
01:51:34|28582.13
01:51:35|28582.13
01:51:36|28579.6
01:51:37|28579.55
01:51:39|28575.1
01:51:40|28575.1
01:51:41|28575.1
01:51:42|28575.1
01:51:43|28575.09
01:51:44|28572.89
01:51:46|28572.8
01:51:46|28572.8
01:51:47|28571.79
01:51:48|28571.78
01:51:49|28571.78
01:51:50|28571.78
01:51:51|28571.78
01:51:52|28571.79
01:51:53|28568.72
01:51:54|28567.75
01:51:55|28567.76
01:51:57|28567.76
01:51:58|28568.72
01:51:58|28568.71
01:52:00|28568.71
01:52:00|28568.72
01:52:01|28568.71
01:52:03|28568.72
01:52:04|28567.99
01:52:05|28568.
01:52:06|28568.
01:52:07|28568.
01:52:08|28568.79
01:52:09|28568.93
01:52:10|28568.94
01:52:10|28568.93
01:52:11|28568.94
01:52:13|28568.94
01:52:13|28568.94
01:52:15|28568.94
01:52:16|28568.94
01:52:17|28568.94
01:52:17|28568.93
01:52:18|28568.94
01:52:20|28568.93
01:52:20|28568.94
01:52:22|28568.94
01:52:22|28568.94
01:52:24|28568.94
01:52:25|28568.94
01:52:26|28563.28
01:52:27|28563.28
01:52:28|28563.27
01:52:29|28563.27
01:52:30|28563.27
01:52:31|28563.28
01:52:32|28565.18
01:52:32|28565.18
01:52:34|28565.17
01:52:35|28565.18
01:52:36|28565.17
01:52:37|28565.17
01:52:39|28565.17
01:52:39|28565.17
01:52:40|28565.17
01:52:41|28565.17
01:52:43|28565.17
01:52:44|28565.17
01:52:44|28565.18
01:52:45|28566.99
01:52:46|28567.45
01:52:48|28567.45
01:52:49|28574.99
01:52:50|28574.98
01:52:51|28576.35
01:52:51|28581.75
01:52:53|28581.75
01:52:54|28581.75
01:52:55|28581.76
01:52:56|28581.75
01:52:57|28581.76
01:52:58|28581.75
01:52:59|28581.75
01:53:00|28581.75
01:53:01|28581.76
01:53:01|28581.76
01:53:03|28587.53
01:53:04|28587.54
01:53:05|28587.53
01:53:05|28587.53
01:53:06|28587.53
01:53:08|28587.54
01:53:08|28587.54
01:53:10|28587.54
01:53:11|28587.54
01:53:11|28587.54
01:53:13|28587.54
01:53:14|28586.76
01:53:15|28586.76
01:53:16|28586.76
01:53:17|28586.77
01:53:17|28586.76
01:53:19|28585.88
01:53:20|28585.88
01:53:21|28585.88
01:53:21|28585.87
01:53:23|28585.88
01:53:24|28585.88
01:53:25|28585.87
01:53:26|28585.88
01:53:26|28585.87
01:53:27|28585.87
01:53:29|28585.88
01:53:30|28585.87
01:53:30|28585.88
01:53:32|28585.87
01:53:33|28585.88
01:53:33|28585.88
01:53:35|28585.88
01:53:35|28585.87
01:53:37|28585.88
01:53:38|28585.87
01:53:40|28585.88
01:53:40|28585.88
01:53:41|28585.87
01:53:42|28585.87
01:53:43|28585.88
01:53:44|28585.88
01:53:46|28585.88
01:53:47|28585.88
01:53:48|28585.88
01:53:48|28585.87
01:53:50|28585.88
01:53:51|28585.87
01:53:52|28585.86
01:53:52|28585.86
01:53:54|28584.6
01:53:55|28584.53
01:53:55|28584.54
01:53:57|28584.53
01:53:58|28584.53
01:53:58|28584.53
01:54:00|28584.54
01:54:00|28584.53
01:54:02|28584.53
01:54:02|28584.53
01:54:04|28584.53
01:54:05|28584.54
01:54:06|28584.53
01:54:07|28585.86
01:54:08|28585.85
01:54:09|28585.85
01:54:10|28585.85
01:54:11|28585.85
01:54:12|28585.86
01:54:13|28585.86
01:54:14|28585.86
01:54:15|28589.16
01:54:16|28589.15
01:54:17|28589.15
01:54:18|28589.15
01:54:19|28589.15
01:54:20|28589.15
01:54:21|28589.15
01:54:22|28589.15
01:54:23|28589.15
01:54:24|28589.15
01:54:25|28589.16
01:54:26|28589.16
01:54:27|28589.16
01:54:28|28584.58
01:54:29|28584.59
01:54:30|28584.59
01:54:31|28584.58
01:54:32|28584.59
01:54:33|28584.59
01:54:34|28584.59
01:54:35|28584.59
01:54:36|28584.59
01:54:38|28578.5
01:54:39|28578.5
01:54:40|28578.49
01:54:41|28578.49
01:54:42|28578.5
01:54:43|28578.5
01:54:45|28578.49
01:54:45|28582.89
01:54:46|28582.89
01:54:47|28582.89
01:54:49|28582.9
01:54:49|28582.89
01:54:50|28586.38
01:54:51|28586.38
01:54:52|28587.16
01:54:53|28587.17
01:54:54|28587.34
01:54:55|28587.6
01:54:56|28587.59
01:54:57|28587.6
01:54:58|28591.42
01:54:59|28591.42
01:55:00|28591.46
01:55:01|28591.84
01:55:02|28591.84
01:55:03|28591.84
01:55:05|28591.91
01:55:06|28591.9
01:55:06|28591.91
01:55:07|28591.9
01:55:08|28591.91
01:55:09|28591.9
01:55:10|28590.54
01:55:11|28590.4
01:55:13|28590.4
01:55:14|28590.39
01:55:15|28590.39
01:55:16|28590.4
01:55:17|28590.4
01:55:18|28591.62
01:55:19|28592.02
01:55:20|28592.01
01:55:20|28592.02
01:55:22|28592.01
01:55:23|28592.02
01:55:24|28592.02
01:55:25|28592.02
01:55:26|28592.02
01:55:27|28592.03
01:55:28|28592.02
01:55:29|28592.03
01:55:30|28592.03
01:55:31|28592.03
01:55:31|28592.03
01:55:33|28592.03
01:55:34|28592.02
01:55:35|28592.02
01:55:36|28592.03
01:55:36|28592.03
01:55:38|28592.03
01:55:40|28592.03
01:55:41|28592.03
01:55:42|28592.05
01:55:43|28592.55
01:55:44|28592.55
01:55:44|28592.54
01:55:46|28592.54
01:55:47|28590.55
01:55:48|28590.55
01:55:49|28590.55
01:55:50|28590.54
01:55:51|28590.54
01:55:52|28590.54
01:55:53|28590.54
01:55:53|28590.54
01:55:55|28590.54
01:55:56|28590.54
01:55:57|28590.55
01:55:57|28590.54
01:55:59|28590.54
01:56:00|28590.55
01:56:01|28590.54
01:56:02|28590.55
01:56:03|28590.55
01:56:04|28590.54
01:56:05|28590.54
01:56:06|28590.55
01:56:06|28590.55
01:56:08|28590.54
01:56:09|28590.55
01:56:10|28590.54
01:56:11|28590.55
01:56:12|28590.54
01:56:13|28590.55
01:56:14|28590.54
01:56:15|28590.54
01:56:16|28590.55
01:56:17|28590.54
01:56:18|28590.55
01:56:19|28590.54
01:56:20|28590.54
01:56:21|28590.54
01:56:21|28590.54
01:56:23|28590.55
01:56:24|28590.55
01:56:24|28590.54
01:56:26|28590.54
01:56:27|28584.23
01:56:28|28583.96
01:56:29|28583.93
01:56:29|28583.94
01:56:30|28583.93
01:56:32|28583.93
01:56:33|28583.94
01:56:34|28583.93
01:56:35|28583.93
01:56:36|28583.93
01:56:37|28583.94
01:56:38|28583.94
01:56:40|28583.93
01:56:40|28583.93
01:56:41|28583.94
01:56:43|28583.93
01:56:43|28583.93
01:56:45|28583.93
01:56:46|28583.93
01:56:46|28583.93
01:56:47|28583.93
01:56:49|28583.93
01:56:49|28583.93
01:56:51|28583.93
01:56:52|28583.93
01:56:52|28583.93
01:56:54|28583.93
01:56:54|28583.93
01:56:56|28582.94
01:56:57|28582.85
01:56:57|28582.85
01:56:59|28582.85
01:56:59|28582.85
01:57:01|28582.86
01:57:01|28582.85
01:57:03|28588.92
01:57:03|28592.04
01:57:04|28592.03
01:57:06|28592.04
01:57:06|28592.03
01:57:08|28592.03
01:57:08|28592.04
01:57:10|28592.04
01:57:10|28592.03
01:57:12|28592.03
01:57:14|28592.03
01:57:14|28592.04
01:57:15|28592.04
01:57:16|28592.03
01:57:17|28592.03
01:57:19|28592.04
01:57:19|28592.03
01:57:20|28592.03
01:57:21|28592.03
01:57:22|28592.03
01:57:23|28592.03
01:57:24|28592.03
01:57:25|28592.03
01:57:26|28592.04
01:57:28|28592.03
01:57:28|28592.03
01:57:29|28592.03
01:57:30|28592.03
01:57:31|28592.03
01:57:32|28592.04
01:57:34|28592.03
01:57:35|28592.03
01:57:36|28592.03
01:57:37|28592.04
01:57:38|28592.03
01:57:39|28592.04
01:57:40|28592.03
01:57:42|28588.94
01:57:43|28588.94
01:57:44|28588.94
01:57:45|28588.94
01:57:46|28588.94
01:57:47|28588.94
01:57:48|28588.94
01:57:49|28588.94
01:57:50|28588.93
01:57:51|28588.93
01:57:51|28588.93
01:57:53|28588.93
01:57:54|28588.08
01:57:54|28588.08
01:57:55|28588.08
01:57:56|28588.08
01:57:58|28588.08
01:57:59|28588.08
01:58:00|28588.08
01:58:01|28588.08
01:58:02|28588.08
01:58:03|28588.08
01:58:04|28588.08
01:58:05|28588.08
01:58:06|28588.08
01:58:07|28588.08
01:58:08|28588.09
01:58:09|28588.08
01:58:10|28588.08
01:58:10|28588.08
01:58:12|28588.08
01:58:13|28588.08
01:58:14|28588.08
01:58:15|28588.08
01:58:15|28588.09
01:58:17|28588.09
01:58:18|28588.09
01:58:19|28588.09
01:58:19|28588.09
01:58:21|28588.09
01:58:21|28588.08
01:58:23|28588.08
01:58:24|28588.09
01:58:25|28588.08
01:58:26|28588.09
01:58:27|28588.08
01:58:28|28588.08
01:58:29|28591.42
01:58:30|28591.43
01:58:30|28591.42
01:58:32|28591.42
01:58:33|28591.43
01:58:34|28591.43
01:58:34|28591.43
01:58:36|28591.43
01:58:37|28591.43
01:58:37|28591.42
01:58:39|28591.41
01:58:40|28591.41
01:58:41|28590.35
01:58:43|28590.35
01:58:44|28590.34
01:58:45|28590.34
01:58:46|28590.35
01:58:47|28590.34
01:58:48|28590.35
01:58:49|28590.34
01:58:50|28590.34
01:58:51|28590.35
01:58:52|28590.34
01:58:53|28590.33
01:58:54|28590.33
01:58:55|28590.33
01:58:56|28590.33
01:58:57|28590.28
01:58:58|28590.27
01:58:59|28590.28
01:59:00|28590.27
01:59:01|28589.83
01:59:02|28589.63
01:59:03|28589.64
01:59:04|28589.63
01:59:05|28589.64
01:59:06|28589.64
01:59:07|28589.64
01:59:08|28589.63
01:59:09|28589.64
01:59:10|28589.64
01:59:11|28589.61
01:59:12|28589.49
01:59:13|28589.48
01:59:14|28589.48
01:59:15|28589.48
01:59:16|28589.48
01:59:17|28589.49
01:59:18|28589.29
01:59:19|28589.29
01:59:20|28589.3
01:59:21|28589.29
01:59:22|28589.3
01:59:23|28589.29
01:59:24|28589.3
01:59:25|28588.4
01:59:26|28588.11
01:59:27|28588.1
01:59:28|28588.11
01:59:29|28588.1
01:59:30|28588.1
01:59:31|28588.11
01:59:32|28588.11
01:59:33|28588.11
01:59:34|28588.1
01:59:35|28588.11
01:59:36|28588.1
01:59:37|28588.08
01:59:38|28588.
01:59:39|28588.
01:59:40|28588.
01:59:41|28588.01
01:59:43|28588.01
01:59:44|28588.
01:59:45|28588.01
01:59:46|28588.01
01:59:47|28588.
01:59:48|28588.
01:59:49|28588.01
01:59:50|28588.
01:59:51|28582.1
01:59:52|28582.09
01:59:53|28582.09
01:59:54|28581.03
01:59:55|28578.04
01:59:56|28578.03
01:59:57|28578.03
01:59:58|28572.07
02:00:00|28571.42
02:00:01|28571.42
02:00:01|28571.41
02:00:02|28575.71
02:00:03|28576.41
02:00:04|28576.41
02:00:05|28580.82
02:00:06|28581.76
02:00:07|28581.76
02:00:08|28581.75
02:00:09|28585.17
02:00:10|28588.01
02:00:12|28588.08
02:00:12|28588.07
02:00:13|28588.08
02:00:15|28588.07
02:00:16|28588.08
02:00:17|28588.43
02:00:17|28588.43
02:00:18|28588.42
02:00:19|28588.43
02:00:21|28588.43
02:00:21|28588.42
02:00:23|28588.43
02:00:24|28588.42
02:00:24|28588.43
02:00:25|28588.43
02:00:26|28588.43
02:00:28|28588.43
02:00:28|28588.43
02:00:30|28588.42
02:00:30|28588.42
02:00:31|28588.42
02:00:33|28588.43
02:00:33|28588.43
02:00:35|28588.42
02:00:35|28588.43
02:00:36|28588.43
02:00:37|28588.42
02:00:39|28588.42
02:00:40|28588.43
02:00:41|28584.8
02:00:41|28582.44
02:00:43|28582.44
02:00:44|28582.45
02:00:45|28582.44
02:00:46|28582.44
02:00:48|28582.45
02:00:48|28581.86
02:00:50|28579.86
02:00:51|28579.86
02:00:52|28579.86
02:00:53|28579.87
02:00:54|28579.87
02:00:55|28579.86
02:00:56|28579.86
02:00:57|28579.87
02:00:58|28579.86
02:00:59|28579.86
02:01:00|28579.86
02:01:01|28579.74
02:01:02|28578.13
02:01:03|28577.88
02:01:04|28575.2
02:01:05|28575.19
02:01:06|28575.19
02:01:07|28574.67
02:01:08|28571.06
02:01:09|28568.81
02:01:10|28568.81
02:01:11|28568.81
02:01:12|28568.8
02:01:13|28568.81
02:01:14|28568.77
02:01:15|28568.77
02:01:16|28568.76
02:01:17|28565.45
02:01:18|28559.95
02:01:19|28559.96
02:01:20|28563.65
02:01:21|28563.65
02:01:22|28563.65
02:01:23|28563.66
02:01:24|28563.65
02:01:26|28563.66
02:01:26|28563.66
02:01:27|28563.65
02:01:28|28589.61
02:01:29|28587.46
02:01:30|28584.52
02:01:31|28584.27
02:01:32|28584.28
02:01:33|28584.28
02:01:34|28584.28
02:01:35|28584.28
02:01:36|28584.28
02:01:37|28584.28
02:01:38|28584.27
02:01:39|28584.28
02:01:40|28584.28
02:01:41|28584.27
02:01:42|28584.28
02:01:44|28585.58
02:01:45|28584.27
02:01:46|28584.26
02:01:47|28584.27
02:01:48|28584.27
02:01:49|28584.26
02:01:50|28584.27
02:01:51|28584.26
02:01:52|28584.27
02:01:53|28584.27
02:01:54|28584.27
02:01:55|28584.27
02:01:56|28584.27
02:01:57|28584.27
02:01:59|28584.26
02:01:59|28584.27
02:02:01|28584.27
02:02:01|28585.99
02:02:02|28589.3
02:02:04|28591.41
02:02:04|28591.42
02:02:05|28593.61
02:02:07|28593.65
02:02:08|28599.9
02:02:09|28599.91
02:02:09|28590.15
02:02:11|28590.15
02:02:12|28595.89
02:02:13|28595.89
02:02:14|28595.89
02:02:14|28595.88
02:02:16|28595.88
02:02:17|28595.89
02:02:17|28595.88
02:02:19|28595.89
02:02:20|28595.89
02:02:21|28595.89
02:02:22|28595.89
02:02:23|28595.89
02:02:24|28595.88
02:02:25|28595.89
02:02:26|28595.89
02:02:27|28595.88
02:02:27|28595.88
02:02:29|28595.88
02:02:29|28596.48
02:02:30|28596.71
02:02:32|28596.72
02:02:33|28596.72
02:02:34|28599.
02:02:35|28600.
02:02:36|28599.99
02:02:36|28599.99
02:02:38|28600.
02:02:38|28599.99
02:02:39|28600.
02:02:41|28599.99
02:02:41|28599.99
02:02:42|28600.
02:02:44|28597.99
02:02:45|28597.74
02:02:47|28597.74
02:02:47|28597.74
02:02:48|28597.74
02:02:49|28597.74
02:02:50|28597.74
02:02:51|28597.73
02:02:52|28597.73
02:02:54|28597.74
02:02:54|28594.22
02:02:56|28594.22
02:02:56|28594.21
02:02:58|28594.22
02:02:58|28594.21
02:03:00|28594.21
02:03:01|28594.21
02:03:01|28591.36
02:03:02|28591.37
02:03:04|28591.36
02:03:05|28591.37
02:03:06|28591.37
02:03:07|28591.36
02:03:08|28591.37
02:03:09|28591.37
02:03:09|28591.37
02:03:11|28594.23
02:03:12|28595.04
02:03:13|28595.05
02:03:13|28595.04
02:03:15|28595.04
02:03:16|28595.04
02:03:17|28595.04
02:03:18|28595.05
02:03:19|28595.04
02:03:20|28595.04
02:03:21|28595.04
02:03:22|28595.05
02:03:23|28595.05
02:03:24|28595.04
02:03:26|28595.04
02:03:26|28595.05
02:03:27|28595.04
02:03:28|28597.74
02:03:29|28597.74
02:03:30|28597.74
02:03:31|28597.75
02:03:33|28597.74
02:03:33|28597.74
02:03:34|28597.75
02:03:35|28597.74
02:03:36|28597.75
02:03:37|28597.74
02:03:38|28597.75
02:03:39|28597.75
02:03:41|28597.74
02:03:42|28597.75
02:03:43|28597.74
02:03:43|28597.74
02:03:44|28597.75
02:03:46|28597.75
02:03:47|28597.74
02:03:49|28597.74
02:03:50|28597.74
02:03:51|28597.74
02:03:52|28597.74
02:03:53|28597.75
02:03:54|28597.74
02:03:55|28597.75
02:03:56|28597.75
02:03:56|28597.74
02:03:58|28597.75
02:03:59|28597.75
02:04:00|28597.75
02:04:01|28597.75
02:04:02|28597.75
02:04:03|28597.74
02:04:04|28597.75
02:04:05|28597.86
02:04:07|28597.75
02:04:07|28597.74
02:04:08|28597.74
02:04:09|28597.75
02:04:10|28597.75
02:04:11|28597.75
02:04:12|28597.74
02:04:13|28597.74
02:04:14|28597.75
02:04:15|28597.74
02:04:16|28597.75
02:04:17|28597.74
02:04:18|28597.74
02:04:19|28597.74
02:04:20|28597.75
02:04:21|28597.75
02:04:22|28597.75
02:04:24|28597.75
02:04:24|28597.75
02:04:25|28597.74
02:04:26|28597.75
02:04:27|28597.74
02:04:28|28597.74
02:04:29|28597.75
02:04:30|28597.75
02:04:31|28597.74
02:04:32|28597.75
02:04:33|28597.9
02:04:34|28597.91
02:04:36|28597.91
02:04:37|28597.91
02:04:37|28598.38
02:04:39|28598.38
02:04:40|28598.39
02:04:41|28598.63
02:04:42|28598.64
02:04:42|28598.63
02:04:43|28598.63
02:04:44|28598.64
02:04:46|28598.64
02:04:47|28598.64
02:04:48|28598.64
02:04:49|28598.64
02:04:50|28598.63
02:04:51|28598.63
02:04:52|28598.63
02:04:54|28598.63
02:04:55|28600.
02:04:56|28599.99
02:04:57|28600.
02:04:57|28600.
02:04:59|28600.
02:05:00|28600.
02:05:01|28600.
02:05:02|28600.
02:05:03|28600.
02:05:04|28600.
02:05:05|28600.
02:05:05|28600.
02:05:07|28602.04
02:05:07|28602.29
02:05:09|28602.28
02:05:10|28602.29
02:05:11|28602.29
02:05:12|28602.28
02:05:13|28602.29
02:05:13|28602.31
02:05:15|28602.32
02:05:16|28602.31
02:05:17|28602.31
02:05:18|28602.31
02:05:19|28602.31
02:05:20|28602.32
02:05:21|28602.31
02:05:22|28602.31
02:05:23|28602.32
02:05:24|28602.31
02:05:25|28602.31
02:05:26|28602.31
02:05:26|28602.31
02:05:28|28602.32
02:05:29|28602.31
02:05:30|28602.32
02:05:31|28602.33
02:05:32|28602.59
02:05:33|28603.39
02:05:34|28603.39
02:05:35|28604.37
02:05:36|28604.49
02:05:37|28604.49
02:05:38|28604.63
02:05:39|28604.63
02:05:40|28604.63
02:05:41|28604.63
02:05:42|28604.63
02:05:43|28604.64
02:05:44|28604.63
02:05:45|28607.81
02:05:46|28607.81
02:05:48|28607.82
02:05:48|28607.82
02:05:50|28607.81
02:05:51|28607.82
02:05:51|28607.82
02:05:53|28607.82
02:05:54|28607.82
02:05:55|28607.82
02:05:56|28607.81
02:05:57|28607.82
02:05:58|28607.82
02:05:59|28607.82
02:06:00|28607.83
02:06:01|28608.86
02:06:02|28608.87
02:06:03|28608.86
02:06:04|28608.87
02:06:05|28608.86
02:06:06|28608.85
02:06:07|28608.86
02:06:08|28608.85
02:06:09|28608.86
02:06:10|28608.86
02:06:11|28608.86
02:06:12|28608.85
02:06:13|28608.86
02:06:14|28608.86
02:06:15|28608.86
02:06:16|28608.86
02:06:17|28608.86
02:06:18|28608.85
02:06:19|28608.86
02:06:20|28608.86
02:06:21|28608.85
02:06:22|28608.86
02:06:23|28608.86
02:06:24|28608.85
02:06:25|28608.85
02:06:26|28608.85
02:06:27|28608.85
02:06:28|28608.86
02:06:29|28608.86
02:06:30|28608.86
02:06:31|28608.86
02:06:32|28608.86
02:06:33|28608.86
02:06:34|28608.86
02:06:35|28608.86
02:06:36|28608.85
02:06:37|28608.86
02:06:38|28608.85
02:06:39|28608.86
02:06:40|28608.85
02:06:41|28608.86
02:06:42|28608.86
02:06:43|28608.86
02:06:44|28608.86
02:06:45|28608.86
02:06:46|28608.85
02:06:48|28608.86
02:06:49|28608.86
02:06:50|28608.86
02:06:51|28608.86
02:06:52|28608.85
02:06:53|28608.86
02:06:54|28608.86
02:06:54|28608.86
02:06:56|28608.86
02:06:57|28608.85
02:06:58|28604.5
02:06:59|28604.49
02:07:00|28604.5
02:07:01|28604.49
02:07:02|28604.49
02:07:03|28604.49
02:07:04|28604.49
02:07:05|28604.5
02:07:06|28604.49
02:07:07|28604.5
02:07:08|28604.49
02:07:09|28604.49
02:07:10|28604.49
02:07:11|28604.24
02:07:12|28604.23
02:07:13|28604.23
02:07:14|28604.23
02:07:15|28604.23
02:07:16|28604.23
02:07:17|28604.79
02:07:18|28605.59
02:07:19|28605.65
02:07:20|28605.97
02:07:21|28605.99
02:07:22|28606.
02:07:23|28605.99
02:07:24|28605.99
02:07:25|28606.
02:07:26|28606.
02:07:27|28608.21
02:07:28|28608.22
02:07:29|28608.21
02:07:30|28608.22
02:07:31|28608.21
02:07:32|28608.22
02:07:33|28608.23
02:07:34|28608.22
02:07:35|28608.22
02:07:36|28608.22
02:07:37|28608.22
02:07:38|28608.23
02:07:39|28608.22
02:07:40|28608.22
02:07:41|28608.22
02:07:42|28608.23
02:07:43|28608.23
02:07:44|28608.22
02:07:45|28608.22
02:07:46|28608.22
02:07:47|28608.22
02:07:48|28608.23
02:07:50|28608.23
02:07:51|28608.22
02:07:52|28608.23
02:07:53|28608.23
02:07:54|28608.23
02:07:55|28608.22
02:07:56|28608.23
02:07:57|28608.22
02:07:58|28608.23
02:07:59|28608.23
02:08:00|28608.22
02:08:00|28608.23
02:08:02|28608.22
02:08:03|28608.23
02:08:04|28608.23
02:08:05|28608.23
02:08:06|28608.23
02:08:07|28608.23
02:08:08|28608.24
02:08:09|28608.23
02:08:10|28608.23
02:08:10|28609.48
02:08:12|28609.63
02:08:13|28609.85
02:08:14|28609.85
02:08:15|28609.84
02:08:16|28609.84
02:08:16|28609.85
02:08:17|28609.85
02:08:19|28609.85
02:08:19|28609.56
02:08:21|28609.49
02:08:22|28609.49
02:08:23|28609.48
02:08:24|28609.48
02:08:25|28609.48
02:08:26|28609.48
02:08:27|28609.48
02:08:27|28609.48
02:08:29|28609.48
02:08:30|28609.48
02:08:31|28612.06
02:08:32|28612.06
02:08:33|28612.07
02:08:34|28612.07
02:08:35|28615.7
02:08:36|28618.58
02:08:37|28618.58
02:08:38|28618.58
02:08:39|28619.51
02:08:40|28619.51
02:08:41|28619.99
02:08:42|28620.
02:08:43|28620.
02:08:44|28620.18
02:08:45|28621.4
02:08:46|28621.41
02:08:47|28621.41
02:08:48|28622.38
02:08:49|28622.38
02:08:50|28622.38
02:08:51|28622.38
02:08:53|28622.38
02:08:53|28622.39
02:08:54|28622.39
02:08:55|28622.39
02:08:57|28622.38
02:08:57|28626.2
02:08:59|28630.36
02:09:00|28630.37
02:09:00|28630.36
02:09:02|28630.36
02:09:02|28630.36
02:09:03|28630.37
02:09:04|28630.37
02:09:05|28628.09
02:09:06|28628.09
02:09:08|28628.09
02:09:09|28628.09
02:09:10|28628.09
02:09:11|28628.1
02:09:12|28628.09
02:09:13|28628.1
02:09:14|28628.1
02:09:15|28628.1
02:09:16|28628.1
02:09:17|28628.1
02:09:17|28628.1
02:09:19|28628.1
02:09:20|28628.1
02:09:21|28628.09
02:09:22|28625.41
02:09:23|28625.41
02:09:24|28625.4
02:09:25|28625.41
02:09:26|28625.4
02:09:27|28625.4
02:09:28|28625.4
02:09:29|28625.4
02:09:30|28625.41
02:09:31|28625.4
02:09:32|28625.41
02:09:33|28625.41
02:09:33|28625.41
02:09:35|28627.13
02:09:36|28627.16
02:09:37|28627.82
02:09:38|28628.05
02:09:39|28628.08
02:09:40|28628.09
02:09:41|28628.08
02:09:42|28629.73
02:09:43|28630.17
02:09:44|28630.17
02:09:45|28639.45
02:09:46|28639.99
02:09:47|28643.59
02:09:48|28644.99
02:09:49|28644.99
02:09:50|28645.
02:09:52|28645.
02:09:53|28645.
02:09:53|28645.
02:09:54|28645.02
02:09:56|28636.42
02:09:56|28636.42
02:09:57|28636.43
02:09:59|28636.42
02:10:00|28636.42
02:10:01|28636.42
02:10:02|28636.42
02:10:02|28641.31
02:10:03|28641.83
02:10:05|28641.83
02:10:06|28641.83
02:10:06|28643.55
02:10:08|28643.55
02:10:09|28643.56
02:10:10|28643.56
02:10:10|28643.56
02:10:12|28643.57
02:10:12|28643.57
02:10:14|28643.57
02:10:15|28643.58
02:10:16|28651.65
02:10:17|28653.23
02:10:19|28661.27
02:10:19|28661.32
02:10:20|28661.56
02:10:21|28663.43
02:10:22|28663.44
02:10:24|28661.25
02:10:25|28661.21
02:10:26|28661.21
02:10:27|28659.98
02:10:28|28659.97
02:10:29|28659.73
02:10:30|28659.72
02:10:31|28659.73
02:10:32|28659.73
02:10:33|28660.45
02:10:34|28660.6
02:10:35|28663.61
02:10:36|28663.61
02:10:37|28663.61
02:10:38|28663.61
02:10:39|28663.61
02:10:40|28661.82
02:10:41|28660.
02:10:42|28660.09
02:10:43|28660.09
02:10:44|28660.09
02:10:45|28660.09
02:10:46|28660.08
02:10:47|28660.08
02:10:48|28660.08
02:10:49|28660.08
02:10:50|28660.08
02:10:51|28660.09
02:10:52|28660.08
02:10:54|28659.15
02:10:54|28659.15
02:10:56|28655.16
02:10:56|28655.15
02:10:58|28655.15
02:10:59|28653.85
02:11:00|28651.73
02:11:01|28648.48
02:11:02|28644.59
02:11:03|28644.58
02:11:04|28645.56
02:11:05|28645.55
02:11:06|28645.56
02:11:07|28645.56
02:11:08|28645.56
02:11:09|28648.59
02:11:10|28649.24
02:11:12|28649.24
02:11:12|28649.24
02:11:13|28649.24
02:11:14|28649.24
02:11:15|28649.24
02:11:16|28649.25
02:11:17|28650.
02:11:18|28650.
02:11:19|28650.
02:11:20|28650.
02:11:21|28649.99
02:11:22|28650.
02:11:23|28650.
02:11:24|28650.
02:11:25|28650.
02:11:26|28649.74
02:11:27|28649.74
02:11:28|28649.24
02:11:29|28649.24
02:11:30|28649.24
02:11:31|28649.25
02:11:32|28649.25
02:11:33|28649.24
02:11:34|28648.85
02:11:35|28648.79
02:11:36|28648.79
02:11:37|28648.79
02:11:38|28648.8
02:11:39|28648.8
02:11:40|28648.8
02:11:41|28648.8
02:11:42|28648.79
02:11:43|28648.8
02:11:44|28648.79
02:11:45|28648.
02:11:46|28648.
02:11:47|28648.
02:11:48|28647.99
02:11:49|28647.99
02:11:51|28647.99
02:11:51|28648.
02:11:53|28648.
02:11:54|28648.
02:11:55|28647.99
02:11:56|28648.
02:11:57|28647.99
02:11:59|28647.99
02:11:59|28648.
02:12:00|28648.
02:12:01|28647.99
02:12:03|28648.
02:12:04|28647.99
02:12:05|28647.99
02:12:06|28647.99
02:12:07|28647.99
02:12:08|28647.99
02:12:09|28647.99
02:12:10|28648.
02:12:11|28648.
02:12:12|28647.97
02:12:13|28647.49
02:12:14|28647.49
02:12:15|28647.49
02:12:16|28647.48
02:12:17|28647.49
02:12:18|28647.49
02:12:19|28648.
02:12:19|28648.
02:12:21|28647.99
02:12:21|28647.99
02:12:23|28647.99
02:12:24|28647.99
02:12:25|28647.99
02:12:26|28648.
02:12:26|28647.99
02:12:28|28647.99
02:12:29|28647.5
02:12:30|28638.62
02:12:31|28644.76
02:12:31|28648.
02:12:33|28651.72
02:12:34|28652.17
02:12:35|28652.17
02:12:36|28652.17
02:12:36|28652.17
02:12:38|28652.17
02:12:39|28652.17
02:12:40|28652.16
02:12:41|28652.17
02:12:42|28652.17
02:12:43|28652.16
02:12:43|28655.14
02:12:45|28651.03
02:12:45|28651.03
02:12:47|28651.02
02:12:48|28652.
02:12:49|28652.
02:12:50|28652.
02:12:51|28651.64
02:12:52|28651.64
02:12:53|28651.98
02:12:54|28651.98
02:12:56|28651.63
02:12:57|28651.63
02:12:58|28651.6
02:12:59|28651.6
02:13:00|28650.45
02:13:01|28650.44
02:13:02|28650.44
02:13:03|28650.44
02:13:04|28650.44
02:13:05|28643.83
02:13:06|28643.78
02:13:07|28643.79
02:13:07|28643.72
02:13:08|28639.98
02:13:10|28639.7
02:13:11|28639.69
02:13:12|28639.69
02:13:13|28639.7
02:13:14|28639.69
02:13:15|28639.71
02:13:16|28642.78
02:13:17|28642.79
02:13:18|28643.15
02:13:19|28643.15
02:13:20|28650.7
02:13:21|28650.71
02:13:22|28650.7
02:13:23|28650.7
02:13:24|28648.86
02:13:25|28648.87
02:13:26|28648.86
02:13:27|28648.86
02:13:28|28648.87
02:13:29|28651.99
02:13:30|28651.99
02:13:31|28651.99
02:13:32|28652.
02:13:33|28651.99
02:13:34|28651.99
02:13:35|28652.
02:13:36|28652.
02:13:37|28651.99
02:13:38|28652.
02:13:39|28651.99
02:13:40|28651.99
02:13:41|28651.99
02:13:42|28651.99
02:13:43|28651.99
02:13:44|28651.99
02:13:45|28652.
02:13:46|28652.
02:13:47|28651.99
02:13:48|28651.99
02:13:49|28651.99
02:13:50|28651.99
02:13:51|28652.
02:13:52|28651.99
02:13:53|28650.12
02:13:55|28648.86
02:13:56|28648.81
02:13:57|28648.82
02:13:58|28648.81
02:13:59|28648.82
02:14:00|28648.81
02:14:01|28648.81
02:14:02|28648.81
02:14:03|28648.82
02:14:04|28648.81
02:14:05|28648.82
02:14:06|28648.82
02:14:07|28648.81
02:14:09|28648.81
02:14:09|28648.82
02:14:10|28648.82
02:14:11|28648.81
02:14:13|28648.81
02:14:13|28648.81
02:14:14|28648.81
02:14:16|28648.81
02:14:17|28648.82
02:14:18|28648.81
02:14:18|28648.81
02:14:19|28647.83
02:14:20|28647.83
02:14:21|28647.83
02:14:23|28647.83
02:14:23|28647.82
02:14:24|28647.82
02:14:25|28647.82
02:14:27|28647.82
02:14:27|28647.83
02:14:29|28647.82
02:14:30|28647.82
02:14:31|28647.82
02:14:32|28647.82
02:14:33|28647.82
02:14:34|28647.83
02:14:35|28647.82
02:14:36|28647.82
02:14:37|28647.83
02:14:38|28647.82
02:14:39|28647.82
02:14:40|28647.82
02:14:41|28647.82
02:14:41|28647.83
02:14:43|28647.82
02:14:44|28647.83
02:14:44|28647.82
02:14:46|28647.83
02:14:47|28647.83
02:14:47|28644.66
02:14:49|28642.79
02:14:50|28642.8
02:14:51|28642.8
02:14:51|28642.8
02:14:52|28642.8
02:14:54|28642.7
02:14:54|28641.59
02:14:56|28640.
02:14:57|28638.05
02:14:58|28631.85
02:15:00|28635.31
02:15:01|28635.3
02:15:02|28635.31
02:15:02|28635.3
02:15:04|28635.3
02:15:05|28635.31
02:15:05|28635.31
02:15:07|28635.3
02:15:08|28635.31
02:15:09|28635.31
02:15:09|28635.31
02:15:11|28635.3
02:15:12|28635.3
02:15:12|28635.31
02:15:13|28635.3
02:15:14|28635.31
02:15:15|28635.02
02:15:16|28632.62
02:15:17|28632.62
02:15:18|28632.62
02:15:20|28632.51
02:15:21|28632.5
02:15:22|28632.51
02:15:23|28632.5
02:15:23|28632.05
02:15:25|28632.05
02:15:25|28631.78
02:15:27|28631.78
02:15:28|28631.78
02:15:28|28630.
02:15:29|28630.
02:15:30|28630.
02:15:31|28630.
02:15:33|28630.
02:15:34|28629.92
02:15:35|28629.85
02:15:35|28629.84
02:15:36|28629.85
02:15:38|28629.85
02:15:38|28629.84
02:15:39|28629.85
02:15:40|28629.84
02:15:41|28629.84
02:15:42|28629.84
02:15:43|28629.84
02:15:44|28629.84
02:15:45|28629.85
02:15:46|28629.84
02:15:47|28629.85
02:15:48|28629.85
02:15:49|28629.84
02:15:50|28629.85
02:15:51|28629.85
02:15:52|28629.85
02:15:54|28629.85
02:15:55|28629.84
02:15:55|28629.84
02:15:57|28629.85
02:15:58|28629.85
02:15:59|28630.43
02:16:00|28630.43
02:16:01|28637.27
02:16:02|28637.28
02:16:03|28637.28
02:16:04|28637.27
02:16:05|28637.28
02:16:06|28637.28
02:16:07|28637.27
02:16:08|28637.28
02:16:09|28639.79
02:16:11|28639.8
02:16:12|28643.71
02:16:13|28643.72
02:16:14|28643.72
02:16:15|28643.72
02:16:15|28645.15
02:16:17|28645.14
02:16:17|28645.15
02:16:19|28645.14
02:16:19|28645.14
02:16:21|28645.15
02:16:22|28645.14
02:16:23|28645.14
02:16:24|28645.14
02:16:25|28645.14
02:16:26|28645.15
02:16:27|28645.14
02:16:28|28645.56
02:16:29|28647.23
02:16:30|28647.22
02:16:31|28647.23
02:16:32|28647.23
02:16:33|28648.82
02:16:34|28650.91
02:16:35|28653.
02:16:36|28653.
02:16:37|28652.99
02:16:38|28651.47
02:16:39|28651.47
02:16:40|28651.46
02:16:41|28651.46
02:16:42|28651.46
02:16:43|28651.46
02:16:44|28651.46
02:16:45|28651.47
02:16:46|28651.4
02:16:47|28650.9
02:16:48|28650.91
02:16:49|28650.91
02:16:50|28650.91
02:16:51|28650.8
02:16:52|28650.81
02:16:53|28650.81
02:16:54|28650.81
02:16:55|28646.6
02:16:56|28645.15
02:16:57|28645.15
02:16:59|28644.56
02:17:00|28644.55
02:17:00|28646.17
02:17:01|28648.07
02:17:03|28648.08
02:17:03|28648.08
02:17:05|28650.06
02:17:05|28650.79
02:17:07|28650.8
02:17:07|28649.95
02:17:09|28649.95
02:17:10|28649.95
02:17:11|28649.42
02:17:12|28649.41
02:17:13|28648.32
02:17:13|28648.27
02:17:14|28648.26
02:17:15|28648.26
02:17:17|28648.26
02:17:17|28648.22
02:17:18|28647.99
02:17:20|28643.15
02:17:20|28643.16
02:17:21|28643.16
02:17:22|28643.15
02:17:23|28642.46
02:17:24|28640.79
02:17:26|28640.78
02:17:26|28640.79
02:17:28|28640.38
02:17:28|28639.59
02:17:29|28638.2
02:17:30|28638.2
02:17:32|28638.2
02:17:32|28638.19
02:17:33|28638.2
02:17:34|28638.2
02:17:35|28638.2
02:17:36|28638.2
02:17:37|28638.2
02:17:38|28638.2
02:17:40|28638.19
02:17:40|28637.28
02:17:41|28637.29
02:17:43|28637.28
02:17:44|28637.29
02:17:45|28641.84
02:17:46|28641.83
02:17:47|28641.83
02:17:48|28641.84
02:17:49|28641.84
02:17:50|28641.84
02:17:51|28641.83
02:17:52|28641.84
02:17:53|28641.84
02:17:53|28641.83
02:17:55|28641.83
02:17:56|28641.83
02:17:56|28641.83
02:17:57|28641.84
02:17:59|28641.84
02:18:01|28641.83
02:18:01|28641.83
02:18:03|28640.41
02:18:03|28640.41
02:18:04|28640.4
02:18:05|28640.4
02:18:06|28640.4
02:18:07|28640.41
02:18:09|28640.41
02:18:10|28642.
02:18:10|28641.99
02:18:12|28642.
02:18:13|28642.
02:18:13|28642.
02:18:14|28641.99
02:18:15|28642.
02:18:17|28642.
02:18:18|28642.
02:18:19|28641.99
02:18:19|28642.
02:18:21|28642.
02:18:22|28642.
02:18:23|28641.99
02:18:23|28641.99
02:18:25|28642.
02:18:26|28642.
02:18:27|28642.
02:18:28|28642.
02:18:29|28642.
02:18:29|28641.99
02:18:31|28642.
02:18:32|28641.99
02:18:33|28641.99
02:18:34|28640.76
02:18:35|28640.76
02:18:35|28640.76
02:18:37|28640.76
02:18:37|28642.
02:18:39|28642.
02:18:40|28642.
02:18:41|28641.99
02:18:42|28642.
02:18:43|28642.
02:18:44|28642.
02:18:45|28642.
02:18:46|28642.
02:18:47|28642.
02:18:48|28642.
02:18:49|28642.
02:18:50|28640.99
02:18:51|28640.98
02:18:52|28640.98
02:18:53|28640.99
02:18:55|28640.99
02:18:55|28640.98
02:18:56|28640.99
02:18:58|28640.98
02:18:58|28640.98
02:19:00|28640.99
02:19:00|28640.76
02:19:02|28640.76
02:19:03|28640.76
02:19:04|28639.69
02:19:05|28639.69
02:19:07|28639.69
02:19:07|28639.69
02:19:08|28639.69
02:19:09|28638.63
02:19:10|28638.63
02:19:11|28638.62
02:19:12|28638.63
02:19:13|28638.63
02:19:14|28638.63
02:19:15|28638.62
02:19:16|28638.63
02:19:17|28638.62
02:19:18|28638.63
02:19:19|28638.63
02:19:20|28640.74
02:19:21|28640.74
02:19:22|28640.74
02:19:23|28640.74
02:19:24|28640.75
02:19:25|28640.75
02:19:26|28640.74
02:19:27|28640.74
02:19:28|28640.74
02:19:29|28640.75
02:19:30|28640.74
02:19:31|28640.75
02:19:32|28640.74
02:19:33|28640.75
02:19:34|28640.74
02:19:35|28640.74
02:19:36|28639.35
02:19:37|28638.39
02:19:38|28637.61
02:19:39|28637.61
02:19:40|28637.6
02:19:41|28637.61
02:19:42|28637.61
02:19:43|28657.58
02:19:44|28661.57
02:19:45|28663.3
02:19:46|28663.97
02:19:47|28663.97
02:19:48|28663.98
02:19:49|28664.99
02:19:50|28665.06
02:19:52|28670.
02:19:52|28684.58
02:19:53|28684.28
02:19:54|28684.27
02:19:55|28687.35
02:19:56|28686.28
02:19:57|28692.48
02:19:58|28691.27
02:19:59|28691.28
02:20:01|28691.27
02:20:03|28683.48
02:20:03|28682.4
02:20:04|28682.39
02:20:05|28682.4
02:20:06|28682.4
02:20:07|28679.67
02:20:08|28679.68
02:20:10|28679.68
02:20:11|28679.68
02:20:11|28678.57
02:20:13|28677.19
02:20:13|28677.19
02:20:14|28677.2
02:20:15|28677.2
02:20:17|28677.19
02:20:18|28677.19
02:20:19|28677.19
02:20:19|28677.19
02:20:21|28674.32
02:20:22|28670.88
02:20:22|28670.88
02:20:23|28670.88
02:20:25|28670.88
02:20:25|28670.88
02:20:26|28670.88
02:20:28|28670.89
02:20:29|28670.88
02:20:30|28670.88
02:20:31|28670.88
02:20:32|28670.88
02:20:33|28670.89
02:20:34|28670.89
02:20:35|28670.88
02:20:36|28669.99
02:20:37|28669.47
02:20:38|28669.46
02:20:39|28669.13
02:20:40|28669.13
02:20:41|28669.14
02:20:42|28669.13
02:20:43|28669.14
02:20:44|28669.14
02:20:45|28668.96
02:20:46|28668.97
02:20:47|28668.97
02:20:48|28668.96
02:20:49|28668.96
02:20:50|28666.39
02:20:51|28664.63
02:20:52|28664.58
02:20:53|28664.56
02:20:54|28664.55
02:20:55|28664.55
02:20:56|28664.55
02:20:57|28664.56
02:20:58|28665.27
02:20:59|28665.26
02:21:00|28665.27
02:21:01|28665.35
02:21:02|28675.17
02:21:03|28675.17
02:21:04|28675.18
02:21:06|28675.17
02:21:07|28675.18
02:21:08|28675.17
02:21:09|28675.17
02:21:10|28675.17
02:21:11|28675.18
02:21:12|28675.18
02:21:13|28675.18
02:21:14|28672.25
02:21:15|28672.26
02:21:17|28671.43
02:21:18|28671.43
02:21:19|28670.98
02:21:20|28670.97
02:21:21|28670.97
02:21:22|28670.05
02:21:23|28670.05
02:21:24|28670.05
02:21:24|28670.06
02:21:25|28670.06
02:21:27|28670.06
02:21:28|28670.06
02:21:29|28670.05
02:21:30|28669.79
02:21:31|28668.8
02:21:32|28668.8
02:21:33|28668.8
02:21:34|28668.79
02:21:35|28668.8
02:21:36|28668.79
02:21:37|28668.8
02:21:38|28668.79
02:21:39|28668.79
02:21:40|28668.79
02:21:41|28668.79
02:21:41|28668.79
02:21:43|28668.8
02:21:44|28668.79
02:21:45|28667.99
02:21:46|28667.73
02:21:47|28667.74
02:21:47|28667.73
02:21:48|28667.73
02:21:49|28667.73
02:21:51|28667.73
02:21:52|28667.73
02:21:53|28666.5
02:21:54|28666.49
02:21:54|28666.48
02:21:56|28661.72
02:21:57|28662.92
02:21:58|28662.91
02:21:59|28658.83
02:22:00|28658.82
02:22:01|28658.83
02:22:02|28658.82
02:22:04|28658.82
02:22:05|28658.82
02:22:05|28658.82
02:22:07|28658.82
02:22:08|28655.88
02:22:08|28655.88
02:22:10|28655.89
02:22:11|28658.57
02:22:11|28658.56
02:22:12|28658.56
02:22:14|28658.56
02:22:14|28658.57
02:22:15|28658.56
02:22:17|28658.56
02:22:18|28658.57
02:22:19|28658.56
02:22:20|28658.56
02:22:20|28658.57
02:22:22|28658.57
02:22:23|28658.56
02:22:23|28658.56
02:22:25|28658.56
02:22:26|28658.57
02:22:27|28658.56
02:22:28|28658.57
02:22:29|28658.57
02:22:30|28656.41
02:22:31|28654.52
02:22:32|28654.52
02:22:32|28654.53
02:22:34|28654.52
02:22:35|28654.53
02:22:36|28654.52
02:22:36|28654.52
02:22:38|28652.39
02:22:39|28652.39
02:22:40|28652.27
02:22:41|28651.4
02:22:42|28651.75
02:22:43|28651.72
02:22:44|28651.71
02:22:45|28651.72
02:22:46|28651.72
02:22:46|28651.71
02:22:47|28651.71
02:22:48|28651.72
02:22:50|28651.71
02:22:50|28651.71
02:22:51|28651.73
02:22:53|28654.47
02:22:54|28654.47
02:22:55|28654.47
02:22:55|28654.48
02:22:57|28654.48
02:22:58|28654.39
02:22:58|28654.39
02:23:00|28654.39
02:23:00|28654.38
02:23:01|28653.93
02:23:03|28653.93
02:23:04|28653.92
02:23:05|28653.92
02:23:07|28653.92
02:23:07|28653.93
02:23:08|28653.92
02:23:09|28652.37
02:23:11|28652.37
02:23:12|28652.37
02:23:12|28652.38
02:23:13|28652.37
02:23:14|28652.11
02:23:16|28652.1
02:23:17|28652.03
02:23:17|28651.72
02:23:19|28651.6
02:23:19|28651.6
02:23:20|28651.59
02:23:21|28651.6
02:23:22|28651.59
02:23:24|28651.59
02:23:25|28651.51
02:23:26|28651.48
02:23:27|28651.48
02:23:28|28650.53
02:23:29|28650.52
02:23:30|28650.53
02:23:31|28650.53
02:23:32|28650.52
02:23:33|28650.01
02:23:34|28650.01
02:23:35|28650.01
02:23:36|28650.01
02:23:37|28649.88
02:23:38|28649.89
02:23:39|28651.16
02:23:40|28651.16
02:23:40|28651.56
02:23:42|28652.99
02:23:43|28652.99
02:23:44|28653.
02:23:44|28653.
02:23:45|28653.
02:23:47|28653.
02:23:47|28653.
02:23:49|28652.99
02:23:49|28653.
02:23:50|28653.
02:23:52|28653.
02:23:52|28653.
02:23:53|28653.
02:23:55|28653.
02:23:55|28652.99
02:23:56|28652.04
02:23:58|28652.04
02:23:59|28652.04
02:24:00|28652.04
02:24:01|28652.04
02:24:01|28652.04
02:24:02|28652.04
02:24:03|28652.05
02:24:05|28652.05
02:24:05|28652.05
02:24:07|28652.05
02:24:08|28652.04
02:24:09|28652.04
02:24:10|28652.04
02:24:11|28652.04
02:24:12|28652.05
02:24:13|28652.05
02:24:14|28652.05
02:24:15|28652.05
02:24:16|28652.04
02:24:17|28652.04
02:24:18|28652.05
02:24:19|28652.04
02:24:20|28652.04
02:24:21|28652.04
02:24:22|28652.04
02:24:23|28652.05
02:24:24|28652.05
02:24:25|28652.05
02:24:26|28652.05
02:24:27|28652.04
02:24:28|28652.05
02:24:29|28652.05
02:24:30|28652.05
02:24:31|28652.05
02:24:32|28652.05
02:24:33|28652.05
02:24:34|28652.05
02:24:35|28652.05
02:24:36|28652.04
02:24:37|28652.04
02:24:38|28652.05
02:24:39|28652.05
02:24:40|28652.04
02:24:41|28652.04
02:24:42|28652.05
02:24:43|28652.05
02:24:44|28652.04
02:24:45|28652.04
02:24:46|28652.04
02:24:47|28652.05
02:24:48|28652.04
02:24:49|28652.04
02:24:50|28652.04
02:24:51|28652.05
02:24:52|28652.04
02:24:53|28652.04
02:24:54|28650.39
02:24:55|28650.39
02:24:56|28650.4
02:24:57|28650.39
02:24:58|28648.64
02:24:59|28648.63
02:25:00|28647.37
02:25:01|28647.36
02:25:02|28647.36
02:25:03|28647.36
02:25:04|28647.37
02:25:05|28647.37
02:25:06|28647.37
02:25:08|28647.37
02:25:08|28647.36
02:25:09|28647.36
02:25:11|28647.37
02:25:12|28647.37
02:25:13|28647.37
02:25:14|28647.37
02:25:14|28647.37
02:25:16|28649.98
02:25:16|28649.99
02:25:17|28649.98
02:25:19|28649.99
02:25:20|28649.99
02:25:21|28649.98
02:25:22|28649.98
02:25:23|28649.99
02:25:23|28650.
02:25:25|28650.
02:25:26|28649.99
02:25:27|28650.
02:25:28|28650.
02:25:29|28649.99
02:25:30|28650.
02:25:31|28650.
02:25:32|28650.
02:25:33|28652.46
02:25:34|28652.46
02:25:35|28652.46
02:25:36|28652.46
02:25:37|28652.46
02:25:37|28652.45
02:25:39|28652.46
02:25:40|28652.45
02:25:41|28652.46
02:25:42|28652.45
02:25:43|28652.45
02:25:43|28652.46
02:25:44|28651.85
02:25:45|28651.85
02:25:47|28651.85
02:25:47|28649.99
02:25:49|28649.99
02:25:50|28650.
02:25:51|28650.
02:25:52|28649.99
02:25:53|28649.99
02:25:54|28650.
02:25:55|28650.
02:25:56|28650.
02:25:58|28649.99
02:25:58|28649.99
02:25:59|28649.99
02:26:00|28649.99
02:26:01|28650.
02:26:02|28649.99
02:26:03|28650.
02:26:04|28650.
02:26:05|28649.99
02:26:07|28649.99
02:26:08|28649.99
02:26:09|28649.99
02:26:10|28650.
02:26:11|28650.
02:26:12|28650.
02:26:13|28650.
02:26:14|28650.
02:26:15|28650.
02:26:16|28650.
02:26:17|28650.
02:26:18|28650.
02:26:19|28649.99
02:26:19|28650.
02:26:21|28650.
02:26:22|28650.
02:26:23|28650.
02:26:24|28650.
02:26:25|28649.99
02:26:26|28650.
02:26:27|28649.99
02:26:29|28649.99
02:26:30|28649.99
02:26:30|28650.
02:26:32|28650.
02:26:33|28650.
02:26:33|28648.85
02:26:35|28648.84
02:26:36|28648.85
02:26:37|28648.85
02:26:38|28648.84
02:26:39|28647.
02:26:40|28647.01
02:26:41|28647.01
02:26:42|28647.
02:26:43|28647.
02:26:44|28647.
02:26:45|28647.
02:26:46|28647.
02:26:47|28647.01
02:26:48|28646.55
02:26:49|28646.55
02:26:50|28646.56
02:26:51|28646.56
02:26:52|28646.55
02:26:53|28646.56
02:26:54|28646.56
02:26:55|28646.28
02:26:56|28642.01
02:26:57|28642.
02:26:58|28642.
02:26:59|28633.19
02:27:00|28638.36
02:27:01|28640.
02:27:02|28640.
02:27:03|28640.
02:27:04|28640.
02:27:05|28640.
02:27:06|28640.
02:27:07|28640.
02:27:09|28640.
02:27:09|28639.99
02:27:11|28639.99
02:27:12|28639.99
02:27:12|28639.99
02:27:14|28636.5
02:27:15|28636.5
02:27:16|28636.5
02:27:18|28636.5
02:27:18|28636.49
02:27:19|28636.49
02:27:20|28636.43
02:27:21|28636.36
02:27:22|28634.92
02:27:23|28634.92
02:27:24|28634.92
02:27:25|28634.91
02:27:26|28634.73
02:27:27|28636.34
02:27:28|28636.35
02:27:29|28636.36
02:27:30|28636.3
02:27:31|28636.3
02:27:32|28634.83
02:27:33|28634.84
02:27:34|28634.84
02:27:36|28634.84
02:27:36|28634.83
02:27:37|28634.83
02:27:39|28634.55
02:27:39|28632.84
02:27:40|28631.93
02:27:42|28631.78
02:27:42|28630.79
02:27:43|28630.79
02:27:45|28630.79
02:27:45|28631.98
02:27:46|28631.98
02:27:48|28631.99
02:27:49|28631.98
02:27:49|28631.98
02:27:51|28628.09
02:27:51|28631.81
02:27:52|28631.97
02:27:53|28631.98
02:27:54|28631.98
02:27:55|28631.97
02:27:56|28631.97
02:27:57|28631.97
02:27:59|28631.97
02:27:59|28631.98
02:28:00|28631.98
02:28:01|28631.97
02:28:02|28631.98
02:28:03|28631.97
02:28:04|28631.97
02:28:06|28631.97
02:28:07|28631.98
02:28:08|28631.98
02:28:09|28633.1
02:28:10|28633.11
02:28:11|28633.1
02:28:12|28633.1
02:28:14|28633.11
02:28:14|28633.11
02:28:16|28633.11
02:28:17|28633.1
02:28:18|28633.1
02:28:18|28633.11
02:28:20|28633.11
02:28:21|28633.1
02:28:21|28633.1
02:28:22|28633.11
02:28:23|28633.1
02:28:25|28633.1
02:28:25|28633.11
02:28:26|28633.11
02:28:28|28633.11
02:28:29|28633.1
02:28:30|28633.1
02:28:30|28633.1
02:28:32|28633.1
02:28:33|28633.1
02:28:33|28633.11
02:28:34|28633.1
02:28:35|28633.1
02:28:37|28633.1
02:28:38|28633.09
02:28:39|28633.1
02:28:39|28633.1
02:28:41|28633.1
02:28:41|28631.99
02:28:42|28631.98
02:28:44|28631.98
02:28:45|28631.98
02:28:46|28631.98
02:28:47|28631.98
02:28:48|28631.97
02:28:49|28631.98
02:28:50|28631.98
02:28:51|28631.98
02:28:52|28631.98
02:28:53|28631.98
02:28:54|28631.98
02:28:55|28631.97
02:28:56|28631.98
02:28:57|28631.98
02:28:58|28631.98
02:28:58|28631.97
02:29:00|28633.1
02:29:00|28633.1
02:29:02|28633.1
02:29:03|28633.1
02:29:04|28633.1
02:29:05|28633.09
02:29:06|28635.36
02:29:06|28635.39
02:29:08|28635.38
02:29:09|28635.39
02:29:11|28635.39
02:29:11|28635.39
02:29:12|28635.39
02:29:14|28635.39
02:29:15|28635.39
02:29:16|28635.39
02:29:16|28635.39
02:29:17|28635.39
02:29:19|28635.39
02:29:20|28635.38
02:29:21|28635.38
02:29:22|28635.38
02:29:23|28635.39
02:29:24|28635.39
02:29:25|28635.39
02:29:26|28635.39
02:29:27|28635.39
02:29:28|28635.39
02:29:29|28635.39
02:29:30|28635.39
02:29:31|28642.38
02:29:32|28642.4
02:29:33|28642.41
02:29:34|28642.41
02:29:35|28642.41
02:29:36|28642.41
02:29:37|28642.41
02:29:38|28642.4
02:29:39|28642.41
02:29:40|28642.41
02:29:41|28642.4
02:29:42|28642.41
02:29:43|28642.41
02:29:44|28642.41
02:29:45|28642.4
02:29:46|28642.41
02:29:47|28642.41
02:29:48|28642.41
02:29:49|28642.41
02:29:50|28642.4
02:29:51|28642.4
02:29:52|28642.4
02:29:53|28642.4
02:29:54|28642.4
02:29:55|28642.4
02:29:56|28642.4
02:29:57|28642.41
02:29:58|28642.41
02:29:59|28642.41
02:30:00|28642.4
02:30:01|28642.4
02:30:02|28642.4
02:30:03|28642.4
02:30:04|28642.41
02:30:05|28642.41
02:30:06|28645.
02:30:07|28648.66
02:30:08|28648.66
02:30:09|28657.45
02:30:11|28657.46
02:30:12|28666.04
02:30:13|28665.97
02:30:14|28656.98
02:30:15|28656.99
02:30:16|28656.99
02:30:17|28657.
02:30:18|28657.
02:30:18|28656.
02:30:20|28656.
02:30:21|28656.
02:30:22|28656.
02:30:23|28656.
02:30:24|28656.
02:30:25|28656.
02:30:26|28656.
02:30:27|28656.
02:30:28|28655.99
02:30:29|28656.
02:30:30|28654.79
02:30:31|28654.8
02:30:32|28654.8
02:30:33|28654.8
02:30:34|28654.8
02:30:35|28654.8
02:30:36|28654.8
02:30:38|28654.79
02:30:38|28654.8
02:30:39|28654.8
02:30:40|28661.18
02:30:41|28661.18
02:30:42|28661.19
02:30:43|28661.18
02:30:45|28658.39
02:30:45|28658.39
02:30:46|28654.39
02:30:47|28652.16
02:30:48|28652.16
02:30:49|28652.16
02:30:50|28652.15
02:30:51|28652.15
02:30:52|28651.29
02:30:53|28651.29
02:30:54|28651.29
02:30:55|28651.28
02:30:56|28651.29
02:30:57|28651.29
02:30:58|28651.29
02:30:59|28651.28
02:31:00|28649.85
02:31:01|28649.84
02:31:02|28648.79
02:31:03|28648.45
02:31:04|28648.46
02:31:05|28648.45
02:31:06|28647.58
02:31:07|28647.98
02:31:08|28645.99
02:31:09|28643.97
02:31:11|28642.84
02:31:11|28642.84
02:31:13|28642.84
02:31:14|28642.85
02:31:15|28642.85
02:31:16|28642.84
02:31:17|28642.85
02:31:18|28641.31
02:31:19|28641.3
02:31:20|28637.52
02:31:21|28635.91
02:31:22|28635.91
02:31:23|28633.99
02:31:24|28634.
02:31:25|28633.99
02:31:26|28634.
02:31:27|28633.99
02:31:28|28634.
02:31:29|28634.
02:31:30|28633.53
02:31:31|28633.53
02:31:32|28633.54
02:31:33|28633.54
02:31:34|28633.53
02:31:35|28633.54
02:31:36|28634.28
02:31:37|28636.5
02:31:38|28636.51
02:31:39|28636.51
02:31:40|28636.5
02:31:41|28636.51
02:31:42|28636.5
02:31:43|28636.51
02:31:44|28636.5
02:31:45|28636.5
02:31:46|28636.51
02:31:47|28634.01
02:31:48|28634.
02:31:49|28634.01
02:31:50|28634.01
02:31:51|28634.
02:31:52|28633.69
02:31:53|28632.71
02:31:54|28631.78
02:31:55|28631.78
02:31:56|28631.24
02:31:57|28631.24
02:31:58|28630.18
02:31:59|28630.17
02:32:00|28630.17
02:32:01|28630.18
02:32:02|28630.18
02:32:03|28630.18
02:32:04|28630.17
02:32:06|28637.22
02:32:06|28637.23
02:32:08|28637.22
02:32:09|28637.23
02:32:10|28637.22
02:32:10|28637.22
02:32:11|28637.22
02:32:13|28637.22
02:32:14|28637.23
02:32:15|28637.23
02:32:16|28634.97
02:32:17|28634.98
02:32:18|28634.97
02:32:19|28634.97
02:32:20|28634.97
02:32:22|28634.98
02:32:22|28632.13
02:32:23|28632.1
02:32:24|28632.09
02:32:25|28632.09
02:32:26|28632.1
02:32:27|28632.09
02:32:28|28632.09
02:32:29|28632.09
02:32:30|28634.07
02:32:31|28634.07
02:32:32|28634.07
02:32:33|28634.07
02:32:34|28634.07
02:32:35|28634.08
02:32:36|28634.07
02:32:37|28634.08
02:32:38|28634.08
02:32:39|28634.07
02:32:40|28634.07
02:32:41|28634.07
02:32:42|28634.07
02:32:43|28634.07
02:32:44|28634.08
02:32:45|28634.08
02:32:46|28634.08
02:32:47|28634.07
02:32:48|28634.07
02:32:49|28634.07
02:32:50|28634.08
02:32:51|28634.07
02:32:52|28634.08
02:32:53|28634.07
02:32:54|28627.19
02:32:55|28627.19
02:32:56|28627.19
02:32:57|28627.19
02:32:58|28627.19
02:32:59|28627.18
02:33:00|28632.25
02:33:01|28632.25
02:33:02|28632.25
02:33:03|28632.25
02:33:04|28632.26
02:33:05|28632.25
02:33:06|28633.91
02:33:07|28633.91
02:33:08|28633.91
02:33:09|28633.9
02:33:10|28633.9
02:33:11|28633.91
02:33:13|28633.91
02:33:14|28633.91
02:33:15|28633.9
02:33:16|28633.9
02:33:17|28633.91
02:33:18|28634.08
02:33:18|28634.07
02:33:20|28634.08
02:33:21|28634.09
02:33:22|28637.23
02:33:23|28637.29
02:33:24|28637.29
02:33:25|28637.29
02:33:26|28637.29
02:33:27|28637.32
02:33:28|28637.59
02:33:29|28637.81
02:33:30|28637.82
02:33:32|28637.81
02:33:32|28637.81
02:33:33|28637.82
02:33:34|28637.81
02:33:35|28637.81
02:33:37|28637.81
02:33:37|28637.81
02:33:38|28637.81
02:33:39|28636.79
02:33:40|28636.39
02:33:41|28636.4
02:33:42|28636.39
02:33:43|28636.4
02:33:44|28636.4
02:33:45|28636.4
02:33:46|28636.39
02:33:47|28636.4
02:33:48|28636.4
02:33:49|28636.11
02:33:50|28635.19
02:33:51|28635.2
02:33:52|28635.2
02:33:53|28634.01
02:33:54|28634.
02:33:55|28634.01
02:33:56|28634.01
02:33:57|28634.01
02:33:58|28634.
02:33:59|28634.02
02:34:00|28634.92
02:34:01|28634.92
02:34:02|28634.91
02:34:03|28634.92
02:34:04|28634.92
02:34:05|28634.92
02:34:06|28634.91
02:34:07|28634.92
02:34:08|28634.91
02:34:09|28634.92
02:34:10|28634.92
02:34:11|28634.91
02:34:12|28634.91
02:34:14|28633.99
02:34:15|28633.91
02:34:16|28633.92
02:34:18|28634.92
02:34:19|28642.18
02:34:19|28642.89
02:34:21|28642.89
02:34:22|28642.9
02:34:23|28642.89
02:34:23|28642.89
02:34:25|28642.89
02:34:26|28642.9
02:34:27|28642.89
02:34:28|28642.89
02:34:28|28642.9
02:34:29|28642.89
02:34:30|28642.89
02:34:31|28642.9
02:34:32|28642.89
02:34:34|28642.9
02:34:34|28642.89
02:34:36|28642.89
02:34:37|28642.9
02:34:38|28642.89
02:34:39|28643.19
02:34:40|28643.18
02:34:40|28643.19
02:34:41|28643.19
02:34:43|28643.19
02:34:43|28643.18
02:34:44|28643.18
02:34:46|28643.18
02:34:47|28643.19
02:34:48|28643.19
02:34:49|28643.19
02:34:50|28643.19
02:34:51|28643.18
02:34:52|28643.19
02:34:53|28643.18
02:34:54|28643.19
02:34:55|28643.18
02:34:56|28643.18
02:34:56|28643.18
02:34:58|28643.19
02:34:59|28643.18
02:35:00|28643.19
02:35:01|28643.18
02:35:02|28643.18
02:35:03|28643.19
02:35:04|28643.18
02:35:05|28643.19
02:35:05|28643.18
02:35:07|28643.18
02:35:07|28643.18
02:35:08|28643.19
02:35:10|28643.19
02:35:11|28643.19
02:35:11|28643.18
02:35:13|28643.19
02:35:14|28643.18
02:35:15|28643.19
02:35:17|28649.95
02:35:17|28649.95
02:35:19|28649.95
02:35:20|28651.98
02:35:21|28651.98
02:35:22|28651.99
02:35:23|28651.98
02:35:24|28651.99
02:35:25|28651.
02:35:26|28650.99
02:35:27|28650.99
02:35:28|28651.
02:35:29|28651.
02:35:30|28650.99
02:35:31|28651.
02:35:32|28651.
02:35:33|28650.99
02:35:34|28650.99
02:35:35|28651.
02:35:36|28651.
02:35:37|28651.
02:35:38|28651.
02:35:39|28650.99
02:35:40|28650.99
02:35:41|28651.
02:35:42|28651.
02:35:43|28651.
02:35:44|28650.99
02:35:45|28650.99
02:35:46|28650.99
02:35:47|28651.
02:35:48|28651.
02:35:49|28651.
02:35:50|28650.99
02:35:51|28651.
02:35:52|28651.
02:35:53|28651.
02:35:54|28650.99
02:35:55|28651.
02:35:56|28651.
02:35:57|28650.99
02:35:58|28651.
02:35:59|28651.
02:36:00|28651.
02:36:01|28651.
02:36:02|28650.99
02:36:03|28650.99
02:36:04|28651.
02:36:05|28650.99
02:36:06|28651.
02:36:07|28651.
02:36:08|28650.99
02:36:09|28651.
02:36:10|28651.
02:36:11|28650.99
02:36:12|28650.99
02:36:13|28650.99
02:36:14|28650.97
02:36:15|28650.97
02:36:16|28650.97
02:36:17|28650.98
02:36:19|28650.97
02:36:19|28650.98
02:36:21|28650.98
02:36:22|28650.97
02:36:22|28649.6
02:36:24|28649.6
02:36:25|28649.6
02:36:27|28649.6
02:36:27|28649.59
02:36:28|28649.59
02:36:29|28649.05
02:36:30|28649.04
02:36:31|28649.04
02:36:32|28649.04
02:36:33|28649.05
02:36:35|28649.05
02:36:35|28649.05
02:36:36|28649.05
02:36:37|28649.04
02:36:38|28649.05
02:36:39|28649.05
02:36:40|28649.04
02:36:41|28649.05
02:36:42|28650.
02:36:43|28650.99
02:36:44|28651.
02:36:45|28661.52
02:36:46|28668.26
02:36:48|28668.26
02:36:49|28669.76
02:36:50|28669.77
02:36:51|28670.98
02:36:51|28670.97
02:36:52|28679.53
02:36:53|28681.7
02:36:54|28678.11
02:36:55|28678.96
02:36:56|28678.97
02:36:57|28678.97
02:36:59|28678.97
02:36:59|28678.97
02:37:01|28677.61
02:37:01|28677.61
02:37:02|28677.6
02:37:04|28677.6
02:37:04|28677.61
02:37:05|28677.61
02:37:06|28677.6
02:37:07|28677.61
02:37:08|28677.6
02:37:09|28677.61
02:37:11|28679.
02:37:11|28678.99
02:37:13|28691.86
02:37:14|28694.97
02:37:14|28695.35
02:37:15|28695.37
02:37:17|28697.55
02:37:18|28729.99
02:37:19|28750.
02:37:20|28753.47
02:37:21|28762.98
02:37:22|28751.43
02:37:23|28735.35
02:37:24|28739.31
02:37:26|28767.37
02:37:26|28755.69
02:37:28|28744.17
02:37:28|28739.93
02:37:29|28739.32
02:37:30|28739.92
02:37:31|28748.03
02:37:33|28735.31
02:37:33|28749.82
02:37:34|28753.49
02:37:35|28754.94
02:37:36|28751.37
02:37:37|28758.69
02:37:38|28758.67
02:37:39|28755.09
02:37:40|28755.09
02:37:41|28755.09
02:37:42|28750.44
02:37:44|28736.52
02:37:44|28737.47
02:37:45|28734.82
02:37:46|28734.81
02:37:47|28734.82
02:37:48|28734.82
02:37:49|28734.81
02:37:50|28727.77
02:37:51|28728.23
02:37:52|28728.22
02:37:53|28724.27
02:37:54|28725.5
02:37:55|28723.67
02:37:56|28723.66
02:37:57|28722.86
02:37:58|28722.85
02:38:00|28709.65
02:38:00|28709.47
02:38:02|28701.7
02:38:03|28708.11
02:38:03|28705.69
02:38:04|28706.1
02:38:05|28708.72
02:38:06|28704.72
02:38:08|28704.72
02:38:08|28704.72
02:38:10|28704.72
02:38:11|28704.71
02:38:11|28704.72
02:38:12|28704.72
02:38:13|28704.71
02:38:15|28700.16
02:38:15|28699.65
02:38:16|28693.42
02:38:18|28692.62
02:38:20|28690.01
02:38:21|28690.
02:38:22|28695.49
02:38:23|28691.42
02:38:24|28691.41
02:38:25|28691.2
02:38:26|28691.19
02:38:27|28688.1
02:38:27|28688.1
02:38:29|28688.1
02:38:30|28688.1
02:38:31|28688.1
02:38:32|28688.1
02:38:33|28680.99
02:38:34|28680.98
02:38:35|28682.26
02:38:36|28680.01
02:38:37|28680.
02:38:38|28679.04
02:38:39|28673.92
02:38:40|28675.76
02:38:41|28675.76
02:38:42|28675.75
02:38:43|28675.75
02:38:44|28675.76
02:38:45|28672.84
02:38:46|28672.42
02:38:47|28670.6
02:38:48|28670.53
02:38:49|28664.46
02:38:50|28664.47
02:38:52|28664.47
02:38:52|28664.46
02:38:53|28664.47
02:38:54|28660.54
02:38:55|28659.91
02:38:56|28659.9
02:38:57|28659.91
02:38:58|28661.15
02:38:59|28663.41
02:39:00|28663.41
02:39:01|28663.41
02:39:02|28668.59
02:39:03|28668.59
02:39:04|28668.59
02:39:05|28668.59
02:39:06|28672.79
02:39:07|28667.66
02:39:08|28667.65
02:39:09|28666.73
02:39:10|28664.4
02:39:11|28664.4
02:39:12|28664.41
02:39:13|28664.78
02:39:14|28664.78
02:39:15|28664.77
02:39:16|28664.78
02:39:17|28664.77
02:39:19|28664.78
02:39:20|28664.78
02:39:21|28664.77
02:39:23|28665.4
02:39:24|28657.68
02:39:25|28657.68
02:39:26|28657.68
02:39:27|28657.68
02:39:27|28657.68
02:39:29|28654.4
02:39:30|28650.01
02:39:31|28650.
02:39:32|28648.52
02:39:33|28648.52
02:39:34|28646.4
02:39:35|28643.47
02:39:35|28643.46
02:39:37|28643.47
02:39:38|28643.46
02:39:39|28643.47
02:39:40|28641.05
02:39:40|28641.55
02:39:41|28641.56
02:39:43|28641.57
02:39:44|28641.56
02:39:45|28641.56
02:39:46|28641.56
02:39:47|28641.56
02:39:48|28641.56
02:39:48|28640.13
02:39:50|28638.62
02:39:51|28636.93
02:39:51|28638.78
02:39:53|28638.79
02:39:54|28643.21
02:39:55|28643.46
02:39:56|28643.45
02:39:57|28643.45
02:39:58|28643.45
02:39:59|28643.45
02:40:00|28643.45
02:40:01|28643.46
02:40:02|28642.96
02:40:03|28642.96
02:40:04|28642.96
02:40:05|28642.96
02:40:06|28642.96
02:40:07|28642.96
02:40:08|28642.95
02:40:09|28642.95
02:40:10|28642.95
02:40:11|28642.96
02:40:12|28642.95
02:40:13|28642.96
02:40:14|28642.79
02:40:15|28642.8
02:40:16|28642.79
02:40:17|28642.8
02:40:18|28642.4
02:40:19|28642.39
02:40:21|28642.39
02:40:21|28642.39
02:40:22|28645.99
02:40:23|28646.36
02:40:24|28646.37
02:40:25|28646.37
02:40:26|28646.36
02:40:27|28646.36
02:40:28|28646.37
02:40:29|28646.36
02:40:30|28646.37
02:40:31|28648.05
02:40:32|28651.02
02:40:33|28652.85
02:40:34|28657.07
02:40:35|28657.06
02:40:36|28657.06
02:40:37|28657.06
02:40:38|28657.07
02:40:39|28657.07
02:40:40|28657.07
02:40:41|28657.06
02:40:43|28656.95
02:40:43|28656.94
02:40:44|28656.95
02:40:45|28656.95
02:40:46|28656.95
02:40:47|28651.36
02:40:48|28650.69
02:40:49|28650.68
02:40:50|28648.35
02:40:51|28648.34
02:40:52|28643.82
02:40:53|28643.83
02:40:54|28642.79
02:40:55|28642.4
02:40:56|28642.4
02:40:57|28642.4
02:40:58|28642.39
02:40:59|28642.4
02:41:00|28642.39
02:41:01|28641.59
02:41:02|28630.01
02:41:03|28635.44
02:41:04|28635.43
02:41:05|28635.44
02:41:06|28635.44
02:41:07|28635.43
02:41:08|28635.44
02:41:09|28637.56
02:41:10|28637.76
02:41:11|28638.24
02:41:12|28638.25
02:41:13|28638.25
02:41:14|28638.25
02:41:16|28638.24
02:41:17|28638.24
02:41:18|28638.25
02:41:19|28638.24
02:41:20|28638.25
02:41:21|28638.25
02:41:22|28638.25
02:41:23|28638.25
02:41:24|28638.25
02:41:25|28638.24
02:41:27|28638.24
02:41:28|28638.25
02:41:29|28638.25
02:41:30|28616.21
02:41:31|28612.81
02:41:31|28620.5
02:41:33|28627.97
02:41:34|28620.15
02:41:34|28617.98
02:41:35|28613.58
02:41:36|28613.57
02:41:38|28613.56
02:41:39|28613.56
02:41:40|28613.56
02:41:41|28611.21
02:41:42|28607.11
02:41:43|28607.12
02:41:44|28607.81
02:41:45|28616.12
02:41:46|28612.67
02:41:47|28608.66
02:41:48|28603.26
02:41:49|28600.8
02:41:50|28600.8
02:41:51|28600.8
02:41:52|28602.31
02:41:53|28599.74
02:41:54|28598.22
02:41:55|28598.11
02:41:56|28598.01
02:41:57|28596.71
02:41:58|28596.26
02:41:59|28596.25
02:42:00|28596.26
02:42:01|28592.
02:42:02|28592.
02:42:03|28591.99
02:42:04|28592.
02:42:05|28591.99
02:42:06|28595.4
02:42:07|28596.25
02:42:08|28596.26
02:42:09|28598.59
02:42:10|28598.6
02:42:11|28604.68
02:42:12|28600.88
02:42:13|28605.72
02:42:14|28605.73
02:42:15|28602.39
02:42:16|28602.39
02:42:17|28602.39
02:42:18|28602.39
02:42:19|28602.4
02:42:20|28602.39
02:42:21|28602.39
02:42:23|28602.39
02:42:24|28602.39
02:42:25|28602.39
02:42:26|28602.39
02:42:27|28602.39
02:42:28|28602.39
02:42:28|28602.39
02:42:30|28602.4
02:42:30|28601.62
02:42:32|28598.1
02:42:32|28597.92
02:42:33|28596.79
02:42:35|28595.59
02:42:36|28595.57
02:42:36|28592.22
02:42:37|28590.82
02:42:39|28590.83
02:42:40|28590.83
02:42:41|28590.82
02:42:42|28590.83
02:42:43|28590.82
02:42:43|28596.37
02:42:45|28592.03
02:42:46|28595.64
02:42:46|28595.26
02:42:48|28593.77
02:42:48|28592.29
02:42:49|28592.29
02:42:50|28591.87
02:42:51|28590.84
02:42:52|28590.84
02:42:54|28596.48
02:42:55|28595.39
02:42:55|28594.93
02:42:56|28594.93
02:42:57|28594.93
02:42:58|28590.85
02:42:59|28596.99
02:43:00|28596.99
02:43:01|28597.
02:43:02|28596.99
02:43:03|28596.99
02:43:04|28596.49
02:43:05|28596.5
02:43:07|28598.
02:43:07|28592.82
02:43:08|28590.86
02:43:09|28590.
02:43:11|28587.97
02:43:12|28587.31
02:43:12|28587.31
02:43:13|28587.31
02:43:15|28584.74
02:43:16|28584.75
02:43:16|28583.7
02:43:18|28577.87
02:43:19|28577.87
02:43:19|28577.86
02:43:21|28572.89
02:43:22|28584.79
02:43:23|28588.86
02:43:25|28589.18
02:43:25|28589.17
02:43:27|28589.18
02:43:27|28589.17
02:43:28|28589.2
02:43:29|28594.43
02:43:30|28594.43
02:43:31|28594.43
02:43:32|28594.43
02:43:33|28590.01
02:43:35|28589.97
02:43:35|28589.52
02:43:37|28587.62
02:43:38|28576.
02:43:38|28576.
02:43:40|28576.01
02:43:41|28576.01
02:43:42|28576.
02:43:42|28576.01
02:43:44|28570.51
02:43:45|28568.87
02:43:46|28566.01
02:43:48|28566.
02:43:48|28561.01
02:43:49|28563.18
02:43:51|28563.17
02:43:51|28571.97
02:43:53|28572.58
02:43:53|28572.62
02:43:55|28573.13
02:43:55|28573.8
02:43:56|28576.01
02:43:58|28576.5
02:43:58|28578.38
02:44:00|28578.4
02:44:01|28578.39
02:44:01|28578.39
02:44:02|28576.39
02:44:03|28575.19
02:44:04|28575.15
02:44:06|28575.16
02:44:07|28575.16
02:44:08|28575.16
02:44:09|28575.15
02:44:10|28571.1
02:44:11|28564.62
02:44:12|28564.62
02:44:13|28563.86
02:44:13|28563.86
02:44:15|28563.85
02:44:16|28563.86
02:44:17|28563.86
02:44:18|28563.85
02:44:19|28563.86
02:44:20|28563.85
02:44:21|28566.78
02:44:22|28566.78
02:44:23|28567.98
02:44:24|28567.99
02:44:26|28567.98
02:44:27|28567.98
02:44:28|28567.98
02:44:29|28567.99
02:44:30|28566.77
02:44:31|28566.77
02:44:32|28566.77
02:44:33|28566.77
02:44:34|28566.77
02:44:35|28566.78
02:44:36|28566.77
02:44:37|28566.77
02:44:38|28566.77
02:44:39|28566.78
02:44:40|28566.77
02:44:41|28566.77
02:44:42|28559.86
02:44:43|28559.86
02:44:44|28559.86
02:44:45|28559.86
02:44:46|28559.86
02:44:47|28559.85
02:44:48|28559.86
02:44:49|28567.99
02:44:50|28567.99
02:44:51|28567.99
02:44:52|28567.98
02:44:53|28567.98
02:44:54|28567.99
02:44:55|28567.99
02:44:57|28567.99
02:44:58|28567.99
02:44:58|28567.99
02:44:59|28564.28
02:45:00|28562.47
02:45:01|28562.46
02:45:02|28557.71
02:45:03|28557.72
02:45:04|28557.71
02:45:05|28561.99
02:45:06|28563.54
02:45:07|28563.54
02:45:08|28563.53
02:45:09|28563.54
02:45:10|28563.54
02:45:11|28563.54
02:45:12|28563.54
02:45:13|28563.54
02:45:15|28570.58
02:45:15|28570.76
02:45:16|28571.58
02:45:17|28575.63
02:45:18|28578.41
02:45:19|28578.68
02:45:21|28578.67
02:45:21|28578.68
02:45:22|28578.68
02:45:23|28578.68
02:45:25|28578.68
02:45:26|28578.68
02:45:27|28578.68
02:45:28|28578.67
02:45:29|28582.11
02:45:30|28582.12
02:45:31|28582.12
02:45:32|28579.21
02:45:33|28579.21
02:45:34|28578.68
02:45:35|28578.69
02:45:36|28581.89
02:45:37|28581.89
02:45:38|28584.93
02:45:39|28578.7
02:45:40|28578.7
02:45:41|28578.7
02:45:43|28578.7
02:45:44|28578.4
02:45:45|28578.4
02:45:46|28576.5
02:45:47|28576.51
02:45:48|28566.61
02:45:49|28566.62
02:45:50|28566.61
02:45:51|28566.62
02:45:52|28566.62
02:45:53|28566.62
02:45:54|28570.54
02:45:54|28570.55
02:45:56|28570.55
02:45:57|28570.64
02:45:58|28570.92
02:45:59|28570.91
02:46:00|28570.91
02:46:01|28570.92
02:46:02|28570.92
02:46:02|28570.92
02:46:04|28570.91
02:46:05|28570.92
02:46:06|28570.92
02:46:07|28570.92
02:46:08|28570.91
02:46:09|28570.91
02:46:10|28570.92
02:46:11|28571.96
02:46:12|28571.96
02:46:12|28571.95
02:46:14|28571.96
02:46:15|28571.95
02:46:15|28566.62
02:46:17|28566.61
02:46:18|28566.61
02:46:18|28566.62
02:46:20|28567.19
02:46:21|28569.99
02:46:22|28569.99
02:46:23|28569.98
02:46:24|28569.99
02:46:24|28570.44
02:46:26|28570.44
02:46:28|28570.43
02:46:28|28570.43
02:46:29|28570.44
02:46:30|28570.43
02:46:31|28570.43
02:46:32|28569.6
02:46:33|28569.6
02:46:34|28569.6
02:46:35|28572.33
02:46:36|28573.75
02:46:37|28573.75
02:46:38|28573.86
02:46:39|28573.97
02:46:40|28573.98
02:46:41|28565.63
02:46:42|28560.66
02:46:43|28560.66
02:46:44|28560.67
02:46:45|28560.67
02:46:46|28565.19
02:46:47|28562.25
02:46:49|28562.25
02:46:50|28562.26
02:46:50|28562.25
02:46:51|28562.25
02:46:53|28562.25
02:46:54|28562.26
02:46:54|28560.57
02:46:56|28560.77
02:46:57|28560.78
02:46:57|28560.78
02:46:58|28560.78
02:47:00|28566.44
02:47:00|28561.28
02:47:01|28560.94
02:47:02|28560.95
02:47:04|28560.95
02:47:04|28560.95
02:47:06|28561.27
02:47:07|28563.37
02:47:07|28561.28
02:47:08|28561.29
02:47:10|28561.28
02:47:10|28559.72
02:47:11|28559.72
02:47:12|28559.73
02:47:13|28559.73
02:47:15|28556.24
02:47:16|28556.23
02:47:16|28544.89
02:47:18|28567.8
02:47:19|28567.8
02:47:20|28567.8
02:47:20|28566.28
02:47:21|28563.96
02:47:23|28563.96
02:47:24|28563.96
02:47:25|28563.96
02:47:25|28563.96
02:47:27|28570.43
02:47:29|28571.87
02:47:29|28572.09
02:47:31|28573.75
02:47:32|28573.74
02:47:33|28573.75
02:47:34|28574.1
02:47:35|28575.13
02:47:36|28575.12
02:47:37|28577.71
02:47:38|28577.71
02:47:39|28577.71
02:47:40|28577.72
02:47:41|28577.71
02:47:42|28577.72
02:47:43|28577.71
02:47:44|28577.71
02:47:45|28577.72
02:47:46|28577.72
02:47:47|28577.72
02:47:48|28577.71
02:47:49|28577.72
02:47:50|28577.72
02:47:51|28577.72
02:47:52|28577.72
02:47:53|28577.72
02:47:54|28577.71
02:47:55|28577.72
02:47:56|28578.4
02:47:57|28578.41
02:47:58|28584.18
02:47:59|28584.18
02:48:00|28584.17
02:48:01|28586.74
02:48:02|28585.8
02:48:03|28585.79
02:48:04|28584.17
02:48:05|28584.18
02:48:06|28584.18
02:48:07|28584.18
02:48:08|28587.62
02:48:09|28587.62
02:48:10|28587.62
02:48:11|28587.62
02:48:12|28590.5
02:48:13|28590.72
02:48:14|28601.61
02:48:15|28594.98
02:48:16|28594.98
02:48:17|28594.98
02:48:18|28598.63
02:48:19|28601.
02:48:20|28601.
02:48:21|28600.99
02:48:22|28596.82
02:48:23|28595.96
02:48:24|28590.73
02:48:25|28590.72
02:48:26|28590.72
02:48:28|28590.72
02:48:29|28585.5
02:48:30|28585.5
02:48:31|28585.5
02:48:32|28585.5
02:48:34|28583.23
02:48:35|28581.84
02:48:35|28580.53
02:48:36|28580.53
02:48:37|28580.53
02:48:38|28580.54
02:48:40|28580.53
02:48:41|28580.54
02:48:42|28584.81
02:48:43|28586.05
02:48:44|28586.05
02:48:45|28582.31
02:48:45|28575.53
02:48:46|28570.55
02:48:48|28570.55
02:48:49|28570.55
02:48:50|28566.01
02:48:51|28566.
02:48:52|28566.01
02:48:52|28566.
02:48:53|28565.71
02:48:55|28565.7
02:48:56|28565.71
02:48:57|28565.7
02:48:58|28565.71
02:48:58|28565.7
02:48:59|28565.7
02:49:00|28569.02
02:49:02|28569.17
02:49:02|28569.18
02:49:03|28569.9
02:49:05|28569.9
02:49:05|28569.9
02:49:06|28569.91
02:49:07|28569.9
02:49:08|28574.73
02:49:09|28574.73
02:49:10|28574.73
02:49:11|28574.74
02:49:12|28574.74
02:49:13|28573.3
02:49:15|28572.19
02:49:15|28573.8
02:49:17|28573.85
02:49:17|28573.85
02:49:18|28573.84
02:49:19|28573.84
02:49:20|28573.85
02:49:22|28573.85
02:49:22|28578.36
02:49:23|28578.37
02:49:24|28578.37
02:49:25|28578.38
02:49:26|28578.38
02:49:27|28578.38
02:49:29|28578.38
02:49:31|28578.36
02:49:32|28574.62
02:49:32|28574.53
02:49:34|28574.52
02:49:35|28574.52
02:49:36|28574.53
02:49:37|28574.52
02:49:38|28574.53
02:49:39|28574.53
02:49:41|28574.53
02:49:41|28578.38
02:49:42|28578.4
02:49:43|28578.4
02:49:44|28578.39
02:49:45|28578.39
02:49:46|28578.4
02:49:48|28578.38
02:49:49|28578.39
02:49:49|28578.38
02:49:50|28578.39
02:49:51|28578.39
02:49:53|28578.38
02:49:53|28581.86
02:49:54|28581.87
02:49:56|28581.86
02:49:57|28581.86
02:49:57|28581.87
02:49:59|28581.87
02:50:00|28581.87
02:50:01|28581.87
02:50:02|28581.86
02:50:03|28581.87
02:50:03|28581.87
02:50:05|28585.76
02:50:05|28585.76
02:50:06|28585.76
02:50:07|28585.76
02:50:09|28597.11
02:50:10|28593.48
02:50:11|28593.47
02:50:11|28593.48
02:50:13|28593.48
02:50:14|28595.4
02:50:15|28595.45
02:50:16|28595.45
02:50:17|28595.46
02:50:17|28595.45
02:50:19|28595.45
02:50:20|28595.45
02:50:21|28595.46
02:50:22|28591.19
02:50:23|28591.15
02:50:24|28591.16
02:50:24|28591.15
02:50:26|28591.16
02:50:27|28591.15
02:50:28|28591.16
02:50:29|28591.15
02:50:31|28591.16
02:50:32|28591.15
02:50:33|28591.16
02:50:34|28591.16
02:50:35|28591.15
02:50:36|28591.16
02:50:37|28591.15
02:50:38|28590.
02:50:39|28586.32
02:50:40|28583.35
02:50:41|28583.28
02:50:42|28583.27
02:50:43|28583.27
02:50:44|28583.27
02:50:45|28585.23
02:50:47|28585.24
02:50:48|28585.24
02:50:48|28579.75
02:50:50|28579.74
02:50:50|28579.74
02:50:51|28579.75
02:50:52|28579.74
02:50:53|28579.75
02:50:54|28579.75
02:50:55|28579.75
02:50:56|28579.75
02:50:57|28579.75
02:50:58|28579.74
02:50:59|28579.74
02:51:00|28579.75
02:51:01|28579.75
02:51:02|28579.74
02:51:03|28579.75
02:51:04|28579.74
02:51:06|28579.75
02:51:07|28579.74
02:51:07|28579.75
02:51:09|28579.75
02:51:09|28579.75
02:51:10|28579.74
02:51:11|28579.74
02:51:12|28579.74
02:51:14|28579.74
02:51:14|28579.75
02:51:16|28579.75
02:51:17|28579.74
02:51:17|28579.75
02:51:19|28579.74
02:51:19|28579.75
02:51:20|28579.74
02:51:21|28579.75
02:51:22|28579.74
02:51:23|28579.75
02:51:24|28579.75
02:51:25|28579.75
02:51:26|28579.75
02:51:27|28581.97
02:51:29|28583.41
02:51:29|28583.4
02:51:30|28583.4
02:51:32|28583.41
02:51:33|28583.4
02:51:34|28583.41
02:51:35|28583.41
02:51:36|28583.41
02:51:37|28583.4
02:51:37|28583.4
02:51:39|28583.41
02:51:40|28583.41
02:51:41|28585.41
02:51:42|28585.4
02:51:43|28582.14
02:51:44|28582.13
02:51:45|28579.74
02:51:46|28575.
02:51:47|28573.99
02:51:48|28569.08
02:51:49|28569.01
02:51:50|28569.01
02:51:51|28569.02
02:51:52|28569.01
02:51:53|28569.02
02:51:54|28569.01
02:51:55|28569.02
02:51:56|28569.01
02:51:57|28569.01
02:51:58|28569.01
02:51:59|28569.01
02:52:00|28569.02
02:52:01|28569.01
02:52:02|28568.48
02:52:03|28568.48
02:52:04|28568.18
02:52:05|28568.17
02:52:06|28568.18
02:52:07|28568.17
02:52:08|28564.99
02:52:09|28564.09
02:52:10|28564.09
02:52:11|28564.09
02:52:12|28566.78
02:52:13|28566.78
02:52:14|28566.77
02:52:15|28566.77
02:52:16|28566.77
02:52:17|28564.8
02:52:18|28564.73
02:52:19|28564.72
02:52:20|28564.73
02:52:21|28564.73
02:52:22|28564.73
02:52:23|28564.79
02:52:24|28564.78
02:52:25|28564.79
02:52:26|28564.79
02:52:27|28564.79
02:52:28|28564.79
02:52:29|28564.79
02:52:30|28564.78
02:52:31|28564.78
02:52:33|28564.54
02:52:33|28561.99
02:52:34|28561.88
02:52:36|28561.89
02:52:37|28561.88
02:52:37|28561.88
02:52:38|28561.88
02:52:40|28561.88
02:52:41|28561.88
02:52:41|28561.88
02:52:43|28561.89
02:52:43|28563.64
02:52:44|28563.66
02:52:46|28563.67
02:52:46|28563.67
02:52:48|28563.67
02:52:48|28563.66
02:52:50|28563.66
02:52:50|28563.67
02:52:51|28563.67
02:52:53|28563.67
02:52:54|28563.66
02:52:54|28563.66
02:52:56|28563.66
02:52:56|28563.67
02:52:57|28563.67
02:52:58|28563.67
02:53:00|28563.67
02:53:00|28566.77
02:53:02|28566.77
02:53:03|28566.77
02:53:03|28566.77
02:53:05|28566.77
02:53:06|28566.77
02:53:07|28566.76
02:53:07|28565.59
02:53:09|28565.58
02:53:10|28565.57
02:53:11|28565.57
02:53:11|28565.57
02:53:13|28565.57
02:53:13|28565.57
02:53:14|28565.57
02:53:15|28565.57
02:53:17|28565.58
02:53:18|28565.57
02:53:19|28563.67
02:53:20|28563.68
02:53:21|28563.67
02:53:22|28563.68
02:53:23|28565.53
02:53:24|28572.66
02:53:25|28572.67
02:53:26|28572.67
02:53:27|28572.67
02:53:27|28572.66
02:53:29|28572.66
02:53:29|28572.66
02:53:31|28569.02
02:53:32|28569.03
02:53:33|28569.03
02:53:34|28569.03
02:53:36|28565.58
02:53:36|28565.58
02:53:37|28565.58
02:53:38|28565.59
02:53:40|28565.58
02:53:41|28565.59
02:53:42|28559.9
02:53:43|28559.89
02:53:44|28559.89
02:53:44|28559.89
02:53:45|28559.89
02:53:46|28559.89
02:53:48|28559.89
02:53:48|28559.9
02:53:50|28559.9
02:53:50|28559.89
02:53:51|28559.9
02:53:53|28559.89
02:53:53|28559.9
02:53:55|28559.89
02:53:56|28559.9
02:53:56|28559.89
02:53:57|28559.9
02:53:59|28559.9
02:53:59|28559.89
02:54:01|28559.9
02:54:01|28559.89
02:54:02|28559.89
02:54:03|28559.59
02:54:05|28559.44
02:54:06|28559.44
02:54:07|28559.44
02:54:07|28559.45
02:54:08|28559.45
02:54:09|28559.45
02:54:10|28559.44
02:54:12|28559.45
02:54:12|28559.45
02:54:13|28559.45
02:54:14|28559.44
02:54:15|28559.44
02:54:17|28559.44
02:54:17|28559.08
02:54:18|28558.69
02:54:19|28558.29
02:54:21|28558.15
02:54:21|28558.
02:54:23|28555.01
02:54:23|28555.01
02:54:25|28552.93
02:54:25|28552.67
02:54:27|28552.67
02:54:28|28552.67
02:54:29|28552.66
02:54:29|28552.66
02:54:30|28552.67
02:54:32|28552.66
02:54:32|28552.58
02:54:34|28550.03
02:54:35|28550.03
02:54:36|28550.03
02:54:37|28550.03
02:54:38|28550.02
02:54:39|28550.03
02:54:40|28550.03
02:54:42|28550.03
02:54:42|28550.01
02:54:43|28534.99
02:54:45|28532.
02:54:46|28532.71
02:54:47|28532.71
02:54:48|28531.14
02:54:48|28529.45
02:54:50|28529.45
02:54:51|28526.9
02:54:52|28523.89
02:54:52|28523.
02:54:53|28532.3
02:54:54|28530.87
02:54:55|28529.57
02:54:57|28529.56
02:54:58|28529.56
02:54:59|28529.56
02:55:00|28529.57
02:55:01|28533.09
02:55:02|28533.1
02:55:03|28533.1
02:55:04|28533.1
02:55:05|28533.09
02:55:06|28533.09
02:55:07|28533.09
02:55:08|28533.1
02:55:09|28533.39
02:55:10|28534.38
02:55:11|28535.
02:55:12|28536.14
02:55:13|28537.
02:55:14|28537.
02:55:16|28539.94
02:55:17|28539.94
02:55:18|28537.89
02:55:20|28533.12
02:55:20|28525.05
02:55:22|28524.
02:55:22|28524.01
02:55:23|28526.81
02:55:24|28526.8
02:55:26|28526.81
02:55:26|28526.8
02:55:27|28526.8
02:55:28|28526.8
02:55:30|28526.8
02:55:31|28526.8
02:55:32|28528.24
02:55:33|28534.85
02:55:34|28534.91
02:55:35|28534.91
02:55:36|28534.92
02:55:38|28534.91
02:55:39|28534.91
02:55:40|28534.91
02:55:42|28532.24
02:55:42|28532.25
02:55:43|28532.25
02:55:44|28532.25
02:55:46|28532.38
02:55:47|28532.38
02:55:48|28532.38
02:55:48|28532.38
02:55:50|28532.38
02:55:50|28532.37
02:55:52|28532.38
02:55:53|28532.84
02:55:54|28532.84
02:55:55|28532.84
02:55:56|28531.61
02:55:57|28528.54
02:55:58|28528.53
02:55:59|28528.53
02:56:01|28528.54
02:56:02|28531.99
02:56:03|28531.99
02:56:04|28531.98
02:56:05|28531.99
02:56:06|28531.99
02:56:07|28539.94
02:56:08|28539.94
02:56:09|28539.99
02:56:10|28539.99
02:56:11|28540.32
02:56:12|28541.38
02:56:13|28541.55
02:56:15|28538.9
02:56:15|28538.9
02:56:16|28538.91
02:56:17|28538.9
02:56:18|28538.91
02:56:19|28538.91
02:56:20|28538.91
02:56:21|28538.91
02:56:22|28541.48
02:56:23|28543.11
02:56:24|28543.12
02:56:25|28543.11
02:56:26|28543.02
02:56:27|28542.09
02:56:28|28542.09
02:56:29|28542.09
02:56:30|28542.09
02:56:31|28536.96
02:56:32|28536.96
02:56:33|28536.95
02:56:34|28536.96
02:56:36|28536.96
02:56:36|28536.96
02:56:38|28536.96
02:56:39|28536.96
02:56:40|28536.96
02:56:41|28535.2
02:56:42|28527.86
02:56:43|28527.87
02:56:44|28527.87
02:56:45|28527.87
02:56:46|28527.87
02:56:47|28527.87
02:56:48|28527.87
02:56:49|28527.86
02:56:49|28527.87
02:56:51|28527.87
02:56:52|28527.87
02:56:53|28533.66
02:56:54|28533.67
02:56:55|28533.67
02:56:55|28533.67
02:56:57|28533.67
02:56:58|28533.67
02:56:59|28533.67
02:57:00|28533.66
02:57:01|28533.66
02:57:02|28533.66
02:57:03|28533.67
02:57:04|28533.67
02:57:05|28533.67
02:57:06|28533.66
02:57:07|28533.67
02:57:08|28540.96
02:57:09|28540.97
02:57:10|28553.03
02:57:11|28553.44
02:57:12|28556.31
02:57:13|28556.32
02:57:15|28556.32
02:57:15|28553.03
02:57:16|28553.02
02:57:17|28553.03
02:57:18|28553.03
02:57:19|28551.55
02:57:20|28551.53
02:57:22|28551.53
02:57:23|28551.53
02:57:23|28551.53
02:57:24|28551.52
02:57:25|28551.53
02:57:27|28551.53
02:57:28|28551.53
02:57:29|28554.39
02:57:29|28554.77
02:57:30|28554.78
02:57:31|28554.78
02:57:32|28554.77
02:57:33|28554.78
02:57:34|28554.77
02:57:36|28554.77
02:57:36|28554.78
02:57:38|28554.77
02:57:39|28554.77
02:57:40|28554.78
02:57:41|28554.77
02:57:42|28554.78
02:57:43|28558.68
02:57:44|28558.68
02:57:45|28558.68
02:57:47|28558.68
02:57:47|28558.68
02:57:48|28558.67
02:57:49|28558.67
02:57:50|28558.67
02:57:51|28557.6
02:57:52|28557.27
02:57:53|28557.26
02:57:54|28557.27
02:57:55|28557.26
02:57:56|28557.26
02:57:57|28557.27
02:57:58|28557.27
02:57:59|28557.27
02:58:00|28557.27
02:58:01|28557.26
02:58:02|28557.26
02:58:03|28557.27
02:58:04|28557.27
02:58:05|28557.27
02:58:07|28557.27
02:58:07|28557.27
02:58:09|28557.27
02:58:09|28557.27
02:58:10|28557.27
02:58:11|28557.27
02:58:12|28557.26
02:58:13|28557.27
02:58:14|28557.27
02:58:15|28557.26
02:58:17|28557.27
02:58:17|28557.27
02:58:19|28557.27
02:58:20|28557.27
02:58:20|28557.27
02:58:21|28557.26
02:58:23|28557.27
02:58:23|28557.26
02:58:25|28557.27
02:58:26|28557.26
02:58:26|28557.27
02:58:27|28557.26
02:58:28|28557.27
02:58:30|28557.27
02:58:30|28557.27
02:58:32|28557.26
02:58:32|28557.26
02:58:33|28557.26
02:58:34|28557.27
02:58:36|28557.26
02:58:36|28557.26
02:58:38|28556.11
02:58:38|28554.91
02:58:40|28554.92
02:58:41|28554.92
02:58:42|28554.91
02:58:43|28554.91
02:58:44|28556.31
02:58:45|28556.31
02:58:46|28556.31
02:58:47|28556.31
02:58:48|28556.32
02:58:49|28556.32
02:58:50|28556.32
02:58:51|28556.31
02:58:53|28556.32
02:58:53|28556.32
02:58:54|28556.32
02:58:55|28556.31
02:58:57|28556.31
02:58:58|28556.31
02:58:59|28556.31
02:58:59|28556.31
02:59:01|28556.31
02:59:02|28556.32
02:59:03|28556.32
02:59:03|28556.32
02:59:05|28556.32
02:59:06|28556.32
02:59:06|28556.32
02:59:08|28556.31
02:59:08|28556.32
02:59:10|28555.45
02:59:11|28555.45
02:59:12|28555.45
02:59:13|28555.44
02:59:14|28555.45
02:59:15|28555.45
02:59:16|28555.45
02:59:17|28555.44
02:59:18|28555.44
02:59:19|28555.44
02:59:20|28555.44
02:59:20|28555.45
02:59:21|28555.44
02:59:23|28555.45
02:59:24|28556.32
02:59:25|28556.31
02:59:25|28556.32
02:59:27|28556.32
02:59:28|28556.32
02:59:29|28556.32
02:59:30|28556.32
02:59:31|28556.32
02:59:32|28556.32
02:59:32|28556.32
02:59:34|28556.32
02:59:35|28556.32
02:59:36|28556.34
02:59:36|28557.06
02:59:37|28557.19
02:59:39|28557.19
02:59:40|28557.27
02:59:41|28557.26
02:59:42|28557.26
02:59:43|28557.27
02:59:44|28557.26
02:59:45|28557.27
02:59:46|28557.27
02:59:47|28562.71
02:59:48|28562.89
02:59:49|28562.89
02:59:50|28562.88
02:59:51|28562.88
02:59:53|28562.88
02:59:53|28562.89
02:59:54|28562.89
02:59:55|28562.89
02:59:56|28562.89
02:59:57|28562.88
02:59:58|28565.57
02:59:59|28565.57
03:00:00|28565.58
03:00:01|28565.57
03:00:02|28565.57
03:00:03|28565.57
03:00:04|28565.58
03:00:05|28565.57
03:00:06|28565.57
03:00:07|28565.58
03:00:08|28567.56
03:00:09|28569.32
03:00:10|28569.32
03:00:11|28569.33
03:00:12|28573.76
03:00:13|28573.76
03:00:14|28575.79
03:00:15|28575.78
03:00:16|28575.79
03:00:17|28575.79
03:00:18|28575.79
03:00:19|28575.78
03:00:20|28575.79
03:00:21|28575.79
03:00:22|28575.79
03:00:23|28575.78
03:00:25|28575.79
03:00:25|28575.79
03:00:26|28575.79
03:00:28|28575.79
03:00:28|28575.78
03:00:29|28575.79
03:00:31|28575.79
03:00:31|28575.78
03:00:32|28575.78
03:00:33|28575.78
03:00:34|28575.79
03:00:36|28575.79
03:00:36|28575.78
03:00:37|28575.79
03:00:38|28571.57
03:00:40|28571.58
03:00:41|28571.58
03:00:43|28571.57
03:00:44|28571.58
03:00:45|28571.58
03:00:45|28571.57
03:00:47|28571.57
03:00:48|28571.57
03:00:49|28571.57
03:00:50|28571.57
03:00:51|28571.58
03:00:51|28571.57
03:00:53|28569.33
03:00:54|28569.33
03:00:55|28569.32
03:00:56|28566.6
03:00:57|28561.94
03:00:58|28561.95
03:00:59|28561.94
03:01:00|28561.95
03:01:01|28561.94
03:01:02|28561.94
03:01:03|28561.95
03:01:04|28561.95
03:01:05|28561.95
03:01:06|28561.94
03:01:07|28561.94
03:01:08|28561.95
03:01:09|28561.94
03:01:10|28561.94
03:01:11|28561.94
03:01:12|28561.95
03:01:13|28559.32
03:01:14|28559.32
03:01:15|28559.31
03:01:16|28559.32
03:01:17|28559.32
03:01:18|28559.32
03:01:19|28559.32
03:01:20|28559.32
03:01:21|28559.32
03:01:22|28559.32
03:01:23|28559.31
03:01:24|28559.32
03:01:25|28559.32
03:01:26|28559.32
03:01:27|28559.32
03:01:28|28559.32
03:01:29|28559.31
03:01:30|28559.32
03:01:31|28559.32
03:01:32|28555.25
03:01:33|28554.43
03:01:34|28554.43
03:01:35|28554.43
03:01:36|28554.42
03:01:37|28554.43
03:01:38|28554.43
03:01:39|28554.43
03:01:40|28554.43
03:01:41|28554.43
03:01:43|28554.42
03:01:44|28554.42
03:01:45|28554.42
03:01:46|28554.42
03:01:47|28554.43
03:01:48|28554.42
03:01:49|28554.42
03:01:50|28554.42
03:01:51|28554.42
03:01:52|28554.43
03:01:53|28554.43
03:01:54|28554.43
03:01:55|28554.43
03:01:56|28554.42
03:01:57|28554.43
03:01:59|28554.42
03:01:59|28554.42
03:02:01|28556.31
03:02:02|28556.31
03:02:03|28556.27
03:02:04|28556.27
03:02:05|28555.05
03:02:06|28555.05
03:02:06|28555.05
03:02:08|28553.12
03:02:09|28553.12
03:02:10|28553.12
03:02:10|28553.11
03:02:12|28553.11
03:02:13|28553.11
03:02:14|28553.12
03:02:15|28553.12
03:02:16|28553.12
03:02:17|28550.06
03:02:18|28542.18
03:02:19|28541.99
03:02:20|28541.99
03:02:21|28541.99
03:02:22|28541.99
03:02:23|28541.98
03:02:24|28541.99
03:02:25|28539.88
03:02:26|28539.87
03:02:27|28539.88
03:02:28|28539.88
03:02:29|28539.87
03:02:30|28539.87
03:02:31|28539.88
03:02:32|28539.87
03:02:33|28539.88
03:02:34|28539.88
03:02:35|28539.88
03:02:36|28539.88
03:02:37|28541.38
03:02:38|28541.38
03:02:39|28541.39
03:02:40|28545.05
03:02:41|28545.17
03:02:43|28545.18
03:02:43|28545.18
03:02:44|28545.18
03:02:45|28545.18
03:02:46|28545.18
03:02:48|28543.57
03:02:49|28543.56
03:02:49|28543.57
03:02:51|28543.56
03:02:52|28543.57
03:02:53|28543.57
03:02:54|28543.56
03:02:55|28543.57
03:02:56|28543.56
03:02:57|28543.57
03:02:58|28543.57
03:02:59|28543.56
03:03:00|28539.77
03:03:01|28539.26
03:03:02|28539.26
03:03:03|28539.25
03:03:04|28539.25
03:03:05|28539.26
03:03:06|28539.25
03:03:07|28539.26
03:03:08|28539.25
03:03:09|28539.26
03:03:10|28539.26
03:03:11|28539.37
03:03:12|28539.37
03:03:13|28539.37
03:03:14|28539.36
03:03:15|28539.37
03:03:16|28539.37
03:03:17|28539.37
03:03:18|28539.37
03:03:19|28539.37
03:03:20|28539.36
03:03:21|28539.37
03:03:22|28539.37
03:03:23|28539.37
03:03:24|28539.36
03:03:25|28539.37
03:03:26|28539.36
03:03:27|28539.36
03:03:28|28539.36
03:03:29|28539.37
03:03:30|28539.36
03:03:31|28539.36
03:03:32|28539.36
03:03:33|28539.37
03:03:34|28539.37
03:03:35|28539.36
03:03:36|28539.29
03:03:37|28539.29
03:03:38|28539.26
03:03:39|28539.25
03:03:40|28539.26
03:03:41|28539.05
03:03:43|28539.06
03:03:44|28539.05
03:03:45|28539.06
03:03:47|28537.08
03:03:47|28535.18
03:03:48|28535.18
03:03:49|28535.17
03:03:50|28535.18
03:03:51|28535.18
03:03:52|28535.18
03:03:54|28535.17
03:03:55|28535.18
03:03:56|28535.17
03:03:57|28535.18
03:03:58|28535.17
03:03:59|28535.17
03:04:00|28535.18
03:04:01|28535.18
03:04:02|28535.01
03:04:03|28535.01
03:04:04|28535.02
03:04:06|28538.08
03:04:06|28538.09
03:04:07|28538.08
03:04:08|28538.08
03:04:09|28538.08
03:04:10|28538.09
03:04:11|28538.09
03:04:12|28538.08
03:04:13|28538.08
03:04:14|28538.09
03:04:15|28538.08
03:04:16|28538.08
03:04:17|28539.06
03:04:18|28543.56
03:04:19|28543.56
03:04:20|28543.56
03:04:21|28543.56
03:04:22|28543.56
03:04:23|28543.57
03:04:24|28543.56
03:04:25|28543.56
03:04:26|28543.56
03:04:27|28543.56
03:04:28|28543.56
03:04:29|28543.57
03:04:30|28543.57
03:04:31|28543.56
03:04:32|28543.57
03:04:33|28543.57
03:04:34|28543.57
03:04:36|28543.57
03:04:36|28543.57
03:04:37|28543.57
03:04:38|28543.56
03:04:39|28543.17
03:04:40|28543.06
03:04:41|28543.05
03:04:42|28543.05
03:04:44|28540.71
03:04:45|28540.12
03:04:46|28540.12
03:04:47|28538.7
03:04:48|28538.61
03:04:49|28538.61
03:04:50|28538.4
03:04:51|28538.4
03:04:52|28538.39
03:04:53|28538.4
03:04:54|28538.4
03:04:55|28538.39
03:04:56|28538.4
03:04:57|28538.4
03:04:58|28538.4
03:04:59|28538.4
03:05:00|28538.4
03:05:02|28538.4
03:05:02|28538.4
03:05:03|28538.39
03:05:04|28538.4
03:05:05|28538.4
03:05:07|28538.39
03:05:07|28541.79
03:05:09|28543.44
03:05:09|28543.44
03:05:10|28543.43
03:05:11|28543.44
03:05:12|28543.43
03:05:13|28546.67
03:05:15|28546.67
03:05:16|28546.66
03:05:17|28545.74
03:05:18|28545.74
03:05:19|28545.74
03:05:19|28545.34
03:05:21|28545.34
03:05:22|28545.35
03:05:23|28545.35
03:05:24|28545.35
03:05:25|28547.35
03:05:26|28548.23
03:05:27|28545.34
03:05:28|28545.35
03:05:29|28543.56
03:05:30|28543.49
03:05:31|28543.48
03:05:32|28543.48
03:05:33|28543.49
03:05:34|28543.49
03:05:34|28543.49
03:05:35|28543.49
03:05:36|28543.49
03:05:38|28543.49
03:05:39|28544.79
03:05:40|28544.98
03:05:41|28544.98
03:05:42|28544.98
03:05:43|28544.98
03:05:44|28544.98
03:05:45|28544.98
03:05:47|28544.97
03:05:47|28544.98
03:05:48|28544.98
03:05:49|28544.98
03:05:50|28544.98
03:05:51|28544.98
03:05:53|28544.97
03:05:53|28544.97
03:05:54|28544.97
03:05:55|28541.8
03:05:56|28541.79
03:05:58|28541.8
03:05:58|28541.8
03:05:59|28541.8
03:06:00|28541.8
03:06:01|28541.79
03:06:03|28541.79
03:06:03|28541.79
03:06:04|28541.62
03:06:06|28541.62
03:06:06|28541.63
03:06:07|28541.63
03:06:08|28541.63
03:06:09|28541.62
03:06:11|28540.85
03:06:11|28540.85
03:06:12|28540.85
03:06:14|28540.85
03:06:14|28544.98
03:06:15|28540.38
03:06:17|28540.38
03:06:17|28540.38
03:06:18|28533.89
03:06:19|28533.9
03:06:20|28533.89
03:06:21|28533.89
03:06:22|28533.9
03:06:24|28539.99
03:06:24|28540.
03:06:25|28540.
03:06:27|28539.99
03:06:27|28540.
03:06:28|28540.
03:06:29|28539.99
03:06:30|28540.
03:06:32|28535.18
03:06:33|28535.18
03:06:33|28535.18
03:06:34|28535.18
03:06:36|28535.17
03:06:36|28535.18
03:06:37|28535.18
03:06:39|28535.18
03:06:39|28535.17
03:06:40|28535.17
03:06:41|28535.17
03:06:43|28535.18
03:06:43|28535.18
03:06:44|28535.18
03:06:46|28535.17
03:06:47|28535.17
03:06:48|28535.18
03:06:49|28535.17
03:06:50|28535.18
03:06:51|28535.18
03:06:52|28535.17
03:06:53|28535.17
03:06:54|28535.17
03:06:55|28535.18
03:06:56|28535.17
03:06:57|28535.05
03:06:58|28533.69
03:06:59|28533.69
03:07:00|28533.69
03:07:01|28533.68
03:07:02|28533.69
03:07:03|28533.69
03:07:04|28533.68
03:07:05|28533.68
03:07:06|28533.69
03:07:07|28533.69
03:07:08|28533.69
03:07:10|28533.69
03:07:10|28533.68
03:07:11|28533.69
03:07:12|28533.69
03:07:13|28533.69
03:07:14|28533.68
03:07:15|28533.69
03:07:16|28533.69
03:07:17|28533.68
03:07:18|28533.69
03:07:19|28533.69
03:07:20|28533.69
03:07:21|28533.69
03:07:22|28533.69
03:07:23|28533.68
03:07:24|28533.68
03:07:25|28533.69
03:07:26|28533.69
03:07:27|28533.69
03:07:28|28531.69
03:07:29|28531.69
03:07:30|28528.77
03:07:31|28528.77
03:07:32|28528.77
03:07:33|28528.77
03:07:34|28528.76
03:07:35|28526.81
03:07:36|28526.82
03:07:37|28526.16
03:07:38|28526.16
03:07:39|28526.15
03:07:40|28526.16
03:07:41|28526.16
03:07:42|28526.16
03:07:43|28526.15
03:07:44|28526.15
03:07:45|28526.15
03:07:47|28526.15
03:07:48|28526.15
03:07:49|28526.16
03:07:50|28526.15
03:07:51|28526.16
03:07:52|28526.16
03:07:53|28526.15
03:07:54|28526.15
03:07:55|28526.15
03:07:56|28526.15
03:07:57|28526.16
03:07:59|28526.16
03:07:59|28526.15
03:08:00|28526.15
03:08:02|28527.81
03:08:03|28530.79
03:08:04|28530.79
03:08:05|28530.79
03:08:06|28530.79
03:08:07|28530.79
03:08:07|28530.79
03:08:09|28530.79
03:08:10|28530.79
03:08:11|28528.77
03:08:11|28528.78
03:08:13|28528.78
03:08:13|28528.78
03:08:15|28528.78
03:08:16|28528.78
03:08:17|28528.78
03:08:18|28528.77
03:08:18|28528.77
03:08:19|28528.77
03:08:21|28528.77
03:08:22|28528.78
03:08:23|28528.78
03:08:23|28528.77
03:08:25|28528.77
03:08:26|28528.77
03:08:26|28528.78
03:08:28|28528.78
03:08:28|28528.78
03:08:29|28528.77
03:08:30|28528.77
03:08:32|28528.78
03:08:33|28528.78
03:08:34|28528.78
03:08:35|28528.78
03:08:36|28528.04
03:08:37|28514.72
03:08:38|28514.72
03:08:39|28514.71
03:08:40|28514.72
03:08:41|28514.71
03:08:41|28514.71
03:08:43|28514.71
03:08:44|28514.72
03:08:44|28514.72
03:08:46|28514.72
03:08:47|28514.72
03:08:48|28514.72
03:08:50|28518.9
03:08:50|28522.
03:08:51|28524.88
03:08:52|28524.89
03:08:54|28525.43
03:08:55|28525.42
03:08:56|28525.43
03:08:57|28525.42
03:08:58|28525.43
03:08:59|28525.42
03:09:00|28525.43
03:09:01|28525.42
03:09:02|28525.42
03:09:03|28524.9
03:09:04|28524.89
03:09:05|28515.11
03:09:06|28515.11
03:09:07|28515.11
03:09:09|28515.11
03:09:09|28515.11
03:09:10|28515.11
03:09:11|28515.11
03:09:12|28515.1
03:09:13|28515.11
03:09:14|28515.11
03:09:15|28515.11
03:09:16|28515.11
03:09:17|28515.11
03:09:18|28515.11
03:09:19|28515.11
03:09:21|28515.11
03:09:22|28515.1
03:09:23|28515.11
03:09:24|28515.1
03:09:25|28515.1
03:09:26|28515.1
03:09:27|28515.1
03:09:27|28515.1
03:09:29|28515.1
03:09:30|28515.11
03:09:31|28515.11
03:09:32|28515.11
03:09:33|28515.11
03:09:34|28514.38
03:09:34|28514.39
03:09:36|28514.39
03:09:37|28514.39
03:09:37|28514.38
03:09:38|28514.38
03:09:40|28514.02
03:09:41|28514.01
03:09:41|28513.47
03:09:43|28513.47
03:09:43|28513.47
03:09:45|28513.04
03:09:46|28512.8
03:09:47|28512.8
03:09:47|28512.8
03:09:49|28510.81
03:09:50|28510.8
03:09:51|28508.02
03:09:52|28508.01
03:09:53|28508.02
03:09:54|28493.99
03:09:55|28494.
03:09:56|28488.3
03:09:57|28484.
03:09:58|28483.63
03:09:59|28483.63
03:10:00|28485.47
03:10:01|28491.77
03:10:02|28490.1
03:10:03|28490.1
03:10:04|28490.1
03:10:05|28490.11
03:10:06|28490.1
03:10:08|28490.1
03:10:09|28486.33
03:10:09|28486.33
03:10:11|28490.09
03:10:12|28490.08
03:10:13|28490.09
03:10:14|28490.09
03:10:14|28495.
03:10:16|28497.72
03:10:17|28503.33
03:10:18|28504.19
03:10:18|28505.
03:10:20|28507.9
03:10:20|28508.01
03:10:22|28510.81
03:10:24|28511.33
03:10:24|28511.34
03:10:25|28507.19
03:10:26|28506.63
03:10:27|28506.64
03:10:28|28506.64
03:10:29|28506.63
03:10:30|28506.64
03:10:31|28514.22
03:10:32|28514.22
03:10:33|28519.
03:10:34|28517.44
03:10:35|28517.43
03:10:36|28517.44
03:10:37|28517.43
03:10:38|28517.44
03:10:39|28517.92
03:10:40|28516.27
03:10:41|28516.26
03:10:42|28516.27
03:10:43|28516.26
03:10:44|28516.27
03:10:45|28516.26
03:10:46|28516.27
03:10:47|28516.26
03:10:48|28516.27
03:10:50|28516.27
03:10:51|28516.27
03:10:52|28516.27
03:10:53|28516.27
03:10:55|28516.26
03:10:55|28516.27
03:10:57|28516.27
03:10:57|28516.26
03:10:59|28516.27
03:11:00|28516.27
03:11:01|28516.26
03:11:02|28516.27
03:11:03|28516.26
03:11:04|28516.27
03:11:05|28517.41
03:11:06|28517.42
03:11:07|28517.42
03:11:08|28517.42
03:11:09|28517.42
03:11:10|28517.42
03:11:11|28516.27
03:11:12|28516.27
03:11:13|28516.27
03:11:14|28516.27
03:11:15|28516.26
03:11:16|28516.27
03:11:16|28514.41
03:11:18|28514.4
03:11:19|28514.4
03:11:20|28514.41
03:11:21|28514.4
03:11:22|28514.41
03:11:23|28514.43
03:11:24|28514.42
03:11:25|28514.42
03:11:26|28514.42
03:11:27|28514.43
03:11:28|28514.42
03:11:29|28514.42
03:11:30|28514.42
03:11:31|28514.42
03:11:32|28514.42
03:11:33|28514.42
03:11:34|28514.43
03:11:35|28514.43
03:11:36|28514.43
03:11:37|28510.96
03:11:38|28510.97
03:11:39|28510.96
03:11:40|28510.96
03:11:41|28510.96
03:11:42|28510.97
03:11:43|28510.97
03:11:44|28510.97
03:11:45|28509.43
03:11:46|28509.43
03:11:47|28509.43
03:11:48|28508.88
03:11:49|28508.88
03:11:50|28508.89
03:11:52|28508.89
03:11:53|28508.89
03:11:54|28508.88
03:11:55|28508.88
03:11:55|28508.88
03:11:57|28508.89
03:11:58|28508.89
03:11:59|28508.88
03:12:00|28508.88
03:12:01|28508.89
03:12:02|28508.89
03:12:03|28508.89
03:12:04|28513.99
03:12:05|28513.99
03:12:06|28510.79
03:12:07|28510.
03:12:08|28509.99
03:12:09|28510.
03:12:10|28509.99
03:12:11|28509.99
03:12:12|28510.
03:12:13|28510.
03:12:14|28510.
03:12:15|28510.
03:12:16|28510.
03:12:17|28510.
03:12:18|28510.
03:12:19|28510.
03:12:20|28509.99
03:12:21|28510.
03:12:22|28512.39
03:12:23|28512.39
03:12:24|28512.39
03:12:25|28512.38
03:12:26|28512.39
03:12:27|28512.38
03:12:28|28512.38
03:12:29|28512.39
03:12:30|28512.39
03:12:31|28512.39
03:12:32|28512.39
03:12:33|28512.39
03:12:34|28512.39
03:12:35|28512.39
03:12:36|28512.39
03:12:37|28512.39
03:12:38|28512.38
03:12:39|28512.39
03:12:40|28512.39
03:12:41|28512.39
03:12:42|28512.38
03:12:43|28512.38
03:12:44|28512.39
03:12:45|28512.39
03:12:46|28512.38
03:12:47|28512.39
03:12:48|28514.
03:12:49|28513.99
03:12:50|28513.99
03:12:52|28513.99
03:12:53|28513.99
03:12:54|28512.47
03:12:55|28512.47
03:12:56|28512.4
03:12:57|28512.39
03:12:58|28512.39
03:12:59|28512.4
03:13:01|28512.4
03:13:01|28512.4
03:13:02|28512.4
03:13:03|28512.4
03:13:04|28512.4
03:13:05|28512.4
03:13:06|28512.39
03:13:07|28514.
03:13:08|28514.
03:13:10|28514.
03:13:11|28514.
03:13:12|28514.
03:13:13|28513.99
03:13:14|28514.05
03:13:14|28515.
03:13:16|28514.99
03:13:17|28514.99
03:13:17|28514.99
03:13:18|28515.
03:13:19|28514.99
03:13:21|28515.
03:13:22|28514.99
03:13:22|28514.99
03:13:23|28515.
03:13:24|28514.99
03:13:26|28514.99
03:13:27|28515.
03:13:27|28514.99
03:13:28|28515.
03:13:29|28515.
03:13:31|28515.01
03:13:31|28515.01
03:13:32|28515.
03:13:33|28513.98
03:13:35|28513.97
03:13:36|28513.97
03:13:36|28513.97
03:13:37|28513.98
03:13:38|28513.98
03:13:39|28513.97
03:13:40|28513.98
03:13:41|28513.97
03:13:43|28513.98
03:13:43|28513.97
03:13:44|28513.97
03:13:45|28513.7
03:13:46|28513.7
03:13:47|28513.69
03:13:48|28513.7
03:13:49|28513.7
03:13:50|28513.7
03:13:51|28513.69
03:13:53|28508.89
03:13:54|28506.87
03:13:56|28504.21
03:13:57|28504.2
03:13:58|28504.21
03:13:58|28504.2
03:14:00|28504.21
03:14:01|28504.2
03:14:02|28504.21
03:14:03|28504.2
03:14:04|28504.2
03:14:05|28504.21
03:14:06|28504.2
03:14:07|28504.2
03:14:08|28504.21
03:14:08|28504.21
03:14:10|28504.2
03:14:11|28504.2
03:14:12|28504.2
03:14:13|28504.2
03:14:14|28503.08
03:14:15|28502.13
03:14:16|28502.14
03:14:17|28502.14
03:14:18|28502.13
03:14:19|28502.13
03:14:20|28502.14
03:14:21|28502.13
03:14:22|28502.13
03:14:23|28502.13
03:14:24|28502.13
03:14:25|28501.99
03:14:26|28501.72
03:14:27|28500.24
03:14:28|28498.75
03:14:29|28498.76
03:14:30|28498.76
03:14:31|28498.75
03:14:33|28498.76
03:14:33|28498.75
03:14:34|28498.75
03:14:35|28498.75
03:14:36|28490.
03:14:37|28484.34
03:14:38|28484.33
03:14:39|28484.34
03:14:40|28484.34
03:14:41|28484.33
03:14:42|28484.33
03:14:43|28489.05
03:14:44|28485.84
03:14:45|28485.84
03:14:46|28485.84
03:14:47|28479.98
03:14:49|28479.98
03:14:49|28479.98
03:14:50|28479.97
03:14:51|28479.98
03:14:52|28479.98
03:14:54|28479.98
03:14:55|28479.98
03:14:56|28479.98
03:14:58|28479.98
03:14:58|28479.97
03:15:00|28479.98
03:15:00|28478.52
03:15:02|28478.52
03:15:03|28478.52
03:15:04|28478.51
03:15:04|28478.52
03:15:06|28478.52
03:15:07|28478.52
03:15:07|28479.98
03:15:09|28479.98
03:15:09|28479.98
03:15:11|28479.98
03:15:11|28484.34
03:15:13|28484.33
03:15:13|28484.34
03:15:14|28484.34
03:15:15|28485.67
03:15:16|28485.76
03:15:18|28485.76
03:15:18|28485.75
03:15:19|28487.45
03:15:20|28488.09
03:15:22|28488.09
03:15:22|28488.09
03:15:23|28488.09
03:15:24|28488.09
03:15:25|28488.08
03:15:26|28488.09
03:15:27|28488.09
03:15:29|28488.09
03:15:30|28488.09
03:15:30|28488.09
03:15:31|28488.09
03:15:32|28488.09
03:15:33|28488.09
03:15:35|28488.09
03:15:35|28488.09
03:15:36|28488.09
03:15:37|28488.08
03:15:38|28488.09
03:15:39|28488.09
03:15:40|28488.75
03:15:41|28488.76
03:15:42|28487.59
03:15:43|28487.6
03:15:44|28487.59
03:15:46|28487.6
03:15:46|28487.59
03:15:47|28487.59
03:15:49|28487.59
03:15:49|28487.6
03:15:50|28487.6
03:15:51|28487.6
03:15:52|28487.59
03:15:54|28487.59
03:15:55|28487.6
03:15:55|28487.59
03:15:57|28487.59
03:15:58|28487.59
03:15:59|28487.59
03:16:00|28487.6
03:16:01|28487.59
03:16:02|28487.6
03:16:03|28487.6
03:16:04|28487.59
03:16:05|28487.6
03:16:06|28487.6
03:16:07|28487.6
03:16:08|28487.59
03:16:09|28487.6
03:16:10|28487.59
03:16:11|28487.59
03:16:12|28487.6
03:16:13|28488.08
03:16:14|28488.07
03:16:15|28488.08
03:16:16|28491.02
03:16:17|28491.02
03:16:18|28491.01
03:16:19|28491.02
03:16:21|28493.54
03:16:21|28493.54
03:16:22|28493.54
03:16:23|28493.54
03:16:24|28493.54
03:16:25|28496.56
03:16:26|28496.57
03:16:27|28496.57
03:16:28|28496.57
03:16:29|28496.57
03:16:30|28496.57
03:16:31|28496.57
03:16:32|28496.57
03:16:33|28496.56
03:16:34|28496.56
03:16:35|28496.57
03:16:36|28496.56
03:16:37|28496.56
03:16:38|28496.57
03:16:39|28496.57
03:16:40|28496.57
03:16:42|28496.56
03:16:42|28496.56
03:16:43|28496.57
03:16:44|28496.07
03:16:45|28496.07
03:16:46|28496.01
03:16:47|28496.
03:16:48|28496.
03:16:50|28496.
03:16:51|28496.01
03:16:51|28496.01
03:16:52|28496.01
03:16:54|28496.
03:16:54|28496.
03:16:56|28496.01
03:16:57|28496.
03:16:58|28496.
03:17:00|28496.
03:17:00|28495.99
03:17:02|28495.91
03:17:03|28495.9
03:17:04|28495.91
03:17:05|28495.91
03:17:06|28495.91
03:17:06|28495.91
03:17:08|28495.91
03:17:09|28495.9
03:17:10|28495.9
03:17:10|28495.9
03:17:11|28495.91
03:17:12|28495.91
03:17:14|28495.91
03:17:15|28495.91
03:17:16|28495.9
03:17:17|28494.27
03:17:18|28494.26
03:17:19|28494.27
03:17:19|28494.27
03:17:21|28494.27
03:17:22|28494.27
03:17:23|28494.26
03:17:24|28494.27
03:17:25|28494.27
03:17:26|28494.27
03:17:27|28494.27
03:17:28|28494.27
03:17:29|28494.27
03:17:30|28494.27
03:17:31|28494.27
03:17:32|28494.26
03:17:33|28494.26
03:17:34|28489.57
03:17:35|28489.57
03:17:36|28489.58
03:17:37|28488.24
03:17:38|28488.23
03:17:39|28485.
03:17:40|28485.
03:17:41|28483.09
03:17:42|28483.08
03:17:43|28483.08
03:17:44|28483.08
03:17:45|28481.58
03:17:46|28481.58
03:17:47|28481.58
03:17:48|28481.58
03:17:49|28481.58
03:17:50|28481.57
03:17:51|28481.57
03:17:52|28476.76
03:17:53|28476.77
03:17:54|28476.77
03:17:55|28476.77
03:17:57|28476.77
03:17:58|28476.77
03:17:59|28476.77
03:18:00|28476.77
03:18:02|28476.76
03:18:03|28476.77
03:18:04|28476.76
03:18:05|28476.77
03:18:06|28476.77
03:18:07|28476.77
03:18:08|28476.77
03:18:09|28476.77
03:18:10|28476.76
03:18:11|28476.77
03:18:12|28476.77
03:18:13|28476.77
03:18:14|28476.76
03:18:16|28476.77
03:18:16|28476.77
03:18:17|28476.77
03:18:19|28476.76
03:18:20|28485.47
03:18:20|28485.48
03:18:21|28485.48
03:18:23|28485.47
03:18:23|28485.48
03:18:24|28485.48
03:18:25|28485.48
03:18:27|28485.48
03:18:28|28485.48
03:18:29|28485.48
03:18:29|28485.48
03:18:31|28485.47
03:18:33|28489.
03:18:33|28489.01
03:18:34|28490.43
03:18:35|28490.42
03:18:36|28490.43
03:18:37|28490.43
03:18:38|28490.43
03:18:39|28490.43
03:18:40|28490.43
03:18:42|28490.42
03:18:42|28490.43
03:18:44|28490.43
03:18:45|28490.42
03:18:46|28489.19
03:18:47|28489.2
03:18:48|28489.19
03:18:49|28489.19
03:18:50|28489.2
03:18:51|28489.2
03:18:52|28486.41
03:18:53|28486.41
03:18:54|28480.47
03:18:55|28479.86
03:18:56|28479.85
03:18:57|28478.47
03:18:59|28478.42
03:19:00|28478.42
03:19:00|28478.42
03:19:02|28478.42
03:19:02|28478.43
03:19:03|28478.43
03:19:04|28478.42
03:19:06|28478.43
03:19:07|28475.58
03:19:08|28475.53
03:19:09|28475.54
03:19:10|28475.54
03:19:11|28475.53
03:19:12|28475.54
03:19:12|28475.54
03:19:14|28475.
03:19:15|28475.01
03:19:16|28475.01
03:19:17|28475.01
03:19:18|28475.
03:19:19|28474.73
03:19:20|28474.72
03:19:21|28474.61
03:19:22|28474.61
03:19:23|28474.05
03:19:24|28474.04
03:19:25|28470.02
03:19:26|28470.01
03:19:27|28469.99
03:19:28|28469.81
03:19:29|28469.78
03:19:30|28469.78
03:19:31|28469.78
03:19:32|28469.79
03:19:33|28469.78
03:19:34|28469.78
03:19:35|28464.28
03:19:36|28464.27
03:19:37|28464.28
03:19:38|28464.28
03:19:39|28464.28
03:19:40|28464.27
03:19:41|28464.28
03:19:42|28464.27
03:19:43|28464.27
03:19:44|28464.28
03:19:45|28464.27
03:19:46|28464.28
03:19:47|28464.28
03:19:48|28464.28
03:19:49|28464.27
03:19:50|28464.28
03:19:51|28464.27
03:19:52|28464.27
03:19:53|28464.27
03:19:54|28464.27
03:19:55|28464.27
03:19:56|28464.27
03:19:57|28464.27
03:19:58|28464.28
03:20:00|28464.28
03:20:00|28464.27
03:20:02|28464.28
03:20:03|28464.28
03:20:04|28454.65
03:20:05|28454.66
03:20:06|28454.66
03:20:07|28454.66
03:20:08|28454.65
03:20:09|28454.65
03:20:10|28454.66
03:20:11|28458.33
03:20:12|28460.84
03:20:13|28463.4
03:20:14|28464.22
03:20:15|28464.22
03:20:16|28464.21
03:20:17|28464.22
03:20:18|28464.22
03:20:19|28464.21
03:20:20|28464.22
03:20:21|28464.22
03:20:22|28464.21
03:20:23|28464.22
03:20:24|28464.21
03:20:25|28464.22
03:20:26|28464.22
03:20:27|28464.21
03:20:28|28464.27
03:20:29|28464.27
03:20:30|28469.77
03:20:31|28472.09
03:20:32|28472.09
03:20:33|28472.1
03:20:34|28472.1
03:20:35|28473.52
03:20:36|28474.04
03:20:37|28474.45
03:20:38|28476.95
03:20:39|28477.46
03:20:40|28479.05
03:20:41|28479.34
03:20:42|28480.1
03:20:43|28480.1
03:20:44|28480.47
03:20:45|28480.78
03:20:46|28482.51
03:20:47|28482.51
03:20:48|28482.5
03:20:49|28482.51
03:20:50|28482.5
03:20:51|28482.5
03:20:52|28482.51
03:20:53|28482.5
03:20:55|28482.51
03:20:55|28482.5
03:20:57|28482.5
03:20:57|28482.5
03:20:58|28482.5
03:20:59|28482.51
03:21:00|28482.51
03:21:02|28478.62
03:21:03|28478.62
03:21:04|28478.61
03:21:04|28478.61
03:21:06|28478.62
03:21:07|28478.62
03:21:08|28478.62
03:21:09|28478.61
03:21:10|28478.61
03:21:11|28479.97
03:21:12|28482.7
03:21:13|28482.77
03:21:14|28482.76
03:21:15|28482.76
03:21:16|28482.77
03:21:17|28482.77
03:21:18|28482.71
03:21:19|28478.19
03:21:20|28478.19
03:21:21|28478.19
03:21:21|28478.19
03:21:23|28478.18
03:21:24|28478.18
03:21:25|28478.19
03:21:26|28477.67
03:21:26|28477.67
03:21:28|28477.67
03:21:29|28477.67
03:21:30|28477.67
03:21:30|28477.67
03:21:32|28477.67
03:21:33|28477.67
03:21:33|28477.67
03:21:35|28477.67
03:21:36|28477.66
03:21:37|28477.67
03:21:38|28479.84
03:21:39|28481.19
03:21:39|28481.3
03:21:41|28481.3
03:21:42|28481.3
03:21:43|28481.3
03:21:44|28481.31
03:21:45|28482.5
03:21:46|28482.5
03:21:47|28482.5
03:21:47|28482.76
03:21:49|28482.77
03:21:50|28482.77
03:21:51|28482.77
03:21:53|28482.76
03:21:53|28482.77
03:21:54|28482.76
03:21:55|28482.77
03:21:56|28482.77
03:21:57|28482.77
03:21:58|28482.76
03:21:59|28482.77
03:22:01|28482.77
03:22:02|28482.77
03:22:03|28482.77
03:22:04|28482.77
03:22:05|28482.77
03:22:06|28483.85
03:22:07|28484.99
03:22:08|28485.
03:22:09|28485.
03:22:10|28485.
03:22:11|28487.69
03:22:12|28487.7
03:22:13|28487.69
03:22:14|28487.69
03:22:15|28487.7
03:22:16|28487.69
03:22:17|28487.69
03:22:18|28487.7
03:22:19|28487.69
03:22:20|28487.69
03:22:21|28487.7
03:22:22|28487.7
03:22:23|28487.7
03:22:24|28487.7
03:22:25|28487.69
03:22:26|28487.7
03:22:27|28487.7
03:22:28|28488.36
03:22:29|28489.65
03:22:30|28489.99
03:22:31|28489.99
03:22:32|28490.49
03:22:33|28490.85
03:22:34|28490.85
03:22:35|28490.99
03:22:36|28490.99
03:22:37|28490.99
03:22:38|28490.99
03:22:39|28490.99
03:22:40|28491.
03:22:41|28491.
03:22:42|28490.99
03:22:43|28490.99
03:22:44|28491.
03:22:46|28491.
03:22:46|28491.
03:22:48|28491.01
03:22:49|28491.01
03:22:49|28491.09
03:22:51|28491.09
03:22:52|28491.08
03:22:52|28491.08
03:22:53|28491.14
03:22:54|28491.15
03:22:55|28490.
03:22:56|28490.01
03:22:57|28490.
03:22:58|28486.32
03:22:59|28486.
03:23:00|28486.
03:23:02|28485.99
03:23:03|28489.57
03:23:04|28489.57
03:23:05|28489.56
03:23:06|28489.57
03:23:07|28489.57
03:23:08|28489.57
03:23:09|28489.56
03:23:10|28489.57
03:23:11|28489.57
03:23:12|28489.57
03:23:13|28494.09
03:23:14|28494.1
03:23:15|28494.1
03:23:16|28494.09
03:23:17|28494.09
03:23:18|28494.1
03:23:19|28494.1
03:23:20|28494.1
03:23:21|28494.09
03:23:22|28493.77
03:23:23|28491.02
03:23:24|28491.02
03:23:25|28491.02
03:23:26|28491.01
03:23:27|28491.02
03:23:28|28491.02
03:23:29|28491.01
03:23:30|28491.01
03:23:31|28491.02
03:23:32|28491.01
03:23:33|28491.01
03:23:34|28491.01
03:23:35|28491.01
03:23:36|28491.01
03:23:37|28491.01
03:23:38|28491.02
03:23:39|28491.02
03:23:40|28491.02
03:23:41|28491.02
03:23:42|28491.02
03:23:43|28491.01
03:23:44|28489.59
03:23:46|28487.35
03:23:47|28487.35
03:23:47|28487.34
03:23:48|28487.35
03:23:50|28487.35
03:23:50|28487.35
03:23:51|28486.
03:23:52|28486.
03:23:54|28483.86
03:23:55|28483.87
03:23:55|28483.87
03:23:56|28483.87
03:23:57|28483.86
03:23:59|28483.86
03:24:00|28485.18
03:24:00|28488.71
03:24:02|28488.71
03:24:02|28488.7
03:24:04|28488.7
03:24:05|28488.71
03:24:06|28488.7
03:24:07|28488.7
03:24:08|28488.44
03:24:09|28485.61
03:24:10|28485.61
03:24:11|28485.6
03:24:12|28485.6
03:24:13|28481.31
03:24:14|28481.31
03:24:15|28481.31
03:24:16|28481.31
03:24:17|28481.31
03:24:18|28481.31
03:24:19|28481.31
03:24:20|28481.31
03:24:21|28481.3
03:24:22|28481.3
03:24:23|28481.3
03:24:24|28481.31
03:24:25|28481.31
03:24:26|28481.31
03:24:27|28481.3
03:24:28|28481.3
03:24:29|28481.3
03:24:30|28481.31
03:24:31|28481.3
03:24:32|28481.3
03:24:33|28481.3
03:24:34|28481.31
03:24:35|28481.31
03:24:36|28481.31
03:24:37|28481.31
03:24:38|28481.31
03:24:39|28481.31
03:24:40|28481.3
03:24:41|28481.31
03:24:42|28481.31
03:24:43|28481.3
03:24:44|28481.31
03:24:45|28481.3
03:24:46|28484.05
03:24:47|28484.04
03:24:48|28484.05
03:24:49|28484.05
03:24:50|28484.05
03:24:51|28484.04
03:24:52|28484.6
03:24:53|28484.61
03:24:54|28484.6
03:24:55|28484.61
03:24:56|28484.6
03:24:57|28484.6
03:24:58|28484.61
03:24:59|28484.6
03:25:00|28484.61
03:25:01|28484.61
03:25:02|28484.6
03:25:04|28483.65
03:25:04|28483.65
03:25:05|28481.3
03:25:07|28481.31
03:25:09|28481.31
03:25:09|28481.31
03:25:10|28481.31
03:25:11|28481.3
03:25:12|28481.31
03:25:13|28481.3
03:25:14|28481.31
03:25:15|28481.31
03:25:16|28481.3
03:25:18|28481.31
03:25:18|28481.3
03:25:19|28481.3
03:25:20|28481.3
03:25:21|28481.31
03:25:22|28481.31
03:25:23|28481.31
03:25:24|28481.3
03:25:25|28481.31
03:25:26|28481.31
03:25:27|28481.3
03:25:28|28481.3
03:25:29|28481.31
03:25:30|28481.3
03:25:31|28481.3
03:25:32|28481.31
03:25:33|28481.31
03:25:34|28481.3
03:25:36|28481.3
03:25:36|28483.08
03:25:37|28483.6
03:25:38|28483.59
03:25:39|28483.6
03:25:40|28483.6
03:25:41|28483.59
03:25:43|28483.59
03:25:43|28483.6
03:25:44|28483.6
03:25:46|28483.6
03:25:47|28483.6
03:25:48|28481.46
03:25:49|28480.16
03:25:50|28480.16
03:25:52|28480.15
03:25:52|28480.15
03:25:53|28480.01
03:25:54|28480.01
03:25:55|28480.02
03:25:56|28480.02
03:25:57|28480.02
03:25:58|28472.78
03:25:59|28472.77
03:26:01|28472.77
03:26:01|28472.78
03:26:02|28472.78
03:26:03|28472.78
03:26:05|28472.78
03:26:06|28472.77
03:26:07|28472.78
03:26:08|28472.78
03:26:09|28472.78
03:26:10|28472.78
03:26:11|28472.78
03:26:12|28472.77
03:26:13|28472.78
03:26:15|28472.78
03:26:15|28472.78
03:26:16|28472.77
03:26:17|28472.78
03:26:18|28472.77
03:26:19|28472.77
03:26:20|28472.77
03:26:21|28472.78
03:26:22|28472.78
03:26:23|28458.62
03:26:24|28453.6
03:26:25|28449.08
03:26:26|28455.13
03:26:27|28454.4
03:26:28|28454.07
03:26:29|28454.06
03:26:30|28454.3
03:26:31|28454.25
03:26:32|28454.05
03:26:33|28454.05
03:26:34|28454.05
03:26:35|28454.88
03:26:36|28456.54
03:26:37|28456.54
03:26:38|28456.54
03:26:39|28455.8
03:26:40|28455.79
03:26:41|28455.6
03:26:42|28455.6
03:26:43|28455.61
03:26:44|28455.61
03:26:45|28455.61
03:26:46|28455.6
03:26:47|28455.6
03:26:48|28455.6
03:26:49|28455.6
03:26:50|28455.6
03:26:51|28455.61
03:26:52|28455.6
03:26:53|28455.61
03:26:54|28455.61
03:26:55|28455.61
03:26:56|28455.6
03:26:57|28455.6
03:26:58|28455.
03:26:59|28455.61
03:27:00|28455.61
03:27:02|28455.61
03:27:02|28455.6
03:27:03|28455.6
03:27:04|28455.61
03:27:06|28455.61
03:27:07|28458.74
03:27:08|28455.66
03:27:09|28455.67
03:27:10|28455.67
03:27:11|28450.74
03:27:12|28450.75
03:27:13|28450.75
03:27:14|28445.95
03:27:15|28445.95
03:27:16|28435.7
03:27:18|28438.36
03:27:18|28438.36
03:27:19|28438.36
03:27:20|28439.06
03:27:21|28443.49
03:27:22|28446.17
03:27:23|28446.17
03:27:24|28447.
03:27:25|28447.
03:27:26|28446.13
03:27:27|28446.14
03:27:28|28446.13
03:27:29|28446.13
03:27:30|28446.14
03:27:31|28446.14
03:27:32|28446.14
03:27:33|28446.13
03:27:34|28446.14
03:27:35|28446.14
03:27:36|28446.14
03:27:37|28447.
03:27:38|28447.
03:27:39|28449.19
03:27:40|28449.58
03:27:41|28449.59
03:27:42|28449.59
03:27:43|28449.58
03:27:44|28449.59
03:27:45|28449.59
03:27:46|28449.59
03:27:47|28449.58
03:27:48|28450.4
03:27:49|28450.4
03:27:50|28450.4
03:27:51|28450.4
03:27:52|28450.4
03:27:53|28450.4
03:27:54|28450.4
03:27:55|28450.39
03:27:56|28450.4
03:27:58|28450.39
03:27:58|28450.39
03:27:59|28450.4
03:28:00|28450.4
03:28:02|28450.4
03:28:03|28450.39
03:28:03|28450.4
03:28:04|28450.39
03:28:05|28450.39
03:28:07|28444.36
03:28:08|28442.09
03:28:09|28442.09
03:28:10|28442.09
03:28:10|28442.09
03:28:12|28442.08
03:28:13|28442.09
03:28:14|28442.09
03:28:15|28442.08
03:28:16|28442.08
03:28:17|28442.08
03:28:18|28442.08
03:28:19|28442.09
03:28:20|28441.33
03:28:21|28438.81
03:28:22|28438.8
03:28:23|28438.36
03:28:24|28438.35
03:28:25|28436.74
03:28:26|28436.73
03:28:27|28435.2
03:28:28|28434.4
03:28:29|28434.4
03:28:30|28433.94
03:28:31|28433.93
03:28:32|28433.93
03:28:33|28432.55
03:28:34|28432.55
03:28:35|28432.55
03:28:36|28438.79
03:28:37|28446.68
03:28:38|28448.12
03:28:40|28448.12
03:28:41|28448.12
03:28:42|28446.45
03:28:42|28446.45
03:28:44|28446.45
03:28:45|28446.43
03:28:46|28444.92
03:28:47|28444.39
03:28:48|28444.39
03:28:48|28444.4
03:28:50|28444.4
03:28:50|28444.4
03:28:51|28444.39
03:28:53|28444.4
03:28:54|28444.39
03:28:55|28444.39
03:28:56|28445.82
03:28:57|28445.82
03:28:57|28445.84
03:28:59|28445.83
03:28:59|28445.83
03:29:01|28447.95
03:29:02|28450.39
03:29:03|28450.39
03:29:03|28450.39
03:29:05|28450.39
03:29:05|28450.4
03:29:07|28450.39
03:29:08|28450.39
03:29:09|28450.39
03:29:10|28456.27
03:29:11|28456.27
03:29:12|28456.28
03:29:13|28456.28
03:29:14|28449.62
03:29:15|28449.62
03:29:16|28449.61
03:29:17|28449.62
03:29:19|28449.62
03:29:20|28449.61
03:29:21|28449.62
03:29:21|28449.62
03:29:23|28449.61
03:29:24|28447.71
03:29:25|28447.72
03:29:25|28447.71
03:29:27|28447.72
03:29:28|28447.72
03:29:29|28447.72
03:29:30|28447.71
03:29:31|28447.71
03:29:32|28447.71
03:29:33|28447.71
03:29:34|28447.72
03:29:35|28447.72
03:29:36|28447.71
03:29:37|28447.72
03:29:38|28447.72
03:29:39|28447.72
03:29:40|28447.72
03:29:41|28447.72
03:29:42|28447.72
03:29:42|28447.72
03:29:44|28447.72
03:29:45|28447.71
03:29:46|28447.72
03:29:47|28447.72
03:29:48|28447.72
03:29:49|28447.71
03:29:50|28447.72
03:29:51|28447.72
03:29:52|28447.71
03:29:52|28447.71
03:29:54|28447.72
03:29:54|28447.71
03:29:55|28447.71
03:29:57|28447.72
03:29:58|28447.72
03:29:59|28447.72
03:30:00|28447.71
03:30:01|28447.71
03:30:02|28447.72
03:30:02|28446.63
03:30:03|28446.5
03:30:05|28446.51
03:30:06|28445.29
03:30:07|28442.55
03:30:08|28442.55
03:30:09|28442.55
03:30:10|28444.91
03:30:12|28445.21
03:30:12|28445.26
03:30:14|28445.26
03:30:14|28445.27
03:30:16|28445.27
03:30:17|28445.26
03:30:18|28445.26
03:30:18|28445.26
03:30:20|28443.85
03:30:21|28443.85
03:30:22|28443.84
03:30:22|28443.85
03:30:24|28443.85
03:30:25|28443.85
03:30:26|28443.85
03:30:27|28443.84
03:30:28|28443.84
03:30:29|28443.85
03:30:30|28443.84
03:30:31|28443.84
03:30:32|28442.55
03:30:32|28443.84
03:30:34|28443.85
03:30:35|28443.85
03:30:36|28443.84
03:30:37|28443.84
03:30:38|28442.05
03:30:39|28440.7
03:30:40|28440.69
03:30:41|28439.28
03:30:42|28439.28
03:30:43|28439.28
03:30:44|28439.27
03:30:45|28439.27
03:30:46|28439.27
03:30:47|28439.28
03:30:48|28439.26
03:30:49|28439.26
03:30:50|28439.16
03:30:51|28439.15
03:30:52|28439.16
03:30:53|28439.15
03:30:54|28438.44
03:30:55|28438.43
03:30:56|28438.44
03:30:57|28438.44
03:30:58|28438.44
03:30:59|28439.15
03:31:00|28439.16
03:31:01|28439.26
03:31:02|28439.27
03:31:03|28439.98
03:31:04|28439.98
03:31:05|28439.99
03:31:06|28440.
03:31:07|28439.99
03:31:08|28439.99
03:31:09|28440.
03:31:11|28440.
03:31:12|28440.
03:31:12|28443.98
03:31:14|28443.99
03:31:15|28445.26
03:31:16|28445.27
03:31:17|28445.26
03:31:18|28445.27
03:31:19|28445.26
03:31:20|28445.27
03:31:21|28445.27
03:31:22|28445.26
03:31:23|28445.26
03:31:24|28445.27
03:31:25|28445.26
03:31:26|28445.27
03:31:27|28446.7
03:31:28|28446.7
03:31:29|28446.69
03:31:30|28446.69
03:31:30|28446.7
03:31:32|28448.96
03:31:33|28450.39
03:31:34|28450.38
03:31:35|28450.39
03:31:36|28450.39
03:31:37|28450.39
03:31:38|28450.39
03:31:39|28450.39
03:31:40|28451.66
03:31:41|28452.96
03:31:42|28456.05
03:31:43|28456.05
03:31:44|28456.05
03:31:45|28455.31
03:31:46|28455.3
03:31:47|28455.3
03:31:48|28455.3
03:31:49|28455.3
03:31:50|28452.
03:31:51|28451.77
03:31:52|28451.76
03:31:53|28451.77
03:31:54|28451.76
03:31:55|28451.77
03:31:56|28451.77
03:31:57|28451.77
03:31:58|28451.76
03:31:59|28450.4
03:32:00|28450.39
03:32:01|28450.39
03:32:02|28450.39
03:32:03|28450.01
03:32:04|28450.01
03:32:05|28450.01
03:32:06|28450.01
03:32:07|28450.
03:32:08|28450.01
03:32:09|28450.
03:32:10|28450.01
03:32:12|28450.38
03:32:12|28450.67
03:32:13|28450.67
03:32:14|28450.67
03:32:15|28450.67
03:32:16|28450.67
03:32:17|28450.67
03:32:18|28450.67
03:32:19|28451.77
03:32:20|28452.59
03:32:21|28452.67
03:32:22|28454.04
03:32:23|28453.2
03:32:24|28453.2
03:32:25|28454.9
03:32:26|28456.79
03:32:27|28456.89
03:32:28|28456.88
03:32:29|28456.89
03:32:30|28457.32
03:32:31|28457.32
03:32:32|28457.31
03:32:33|28457.56
03:32:34|28457.56
03:32:35|28457.69
03:32:36|28457.69
03:32:37|28457.68
03:32:38|28457.68
03:32:39|28457.68
03:32:40|28457.68
03:32:42|28457.32
03:32:42|28457.32
03:32:43|28457.32
03:32:45|28457.3
03:32:45|28454.39
03:32:46|28454.4
03:32:47|28454.3
03:32:48|28454.23
03:32:50|28453.53
03:32:50|28453.28
03:32:51|28453.27
03:32:52|28453.28
03:32:54|28453.28
03:32:54|28453.27
03:32:56|28453.28
03:32:57|28453.27
03:32:57|28453.27
03:32:58|28453.27
03:32:59|28453.27
03:33:00|28453.28
03:33:01|28453.27
03:33:02|28453.26
03:33:04|28453.27
03:33:04|28453.99
03:33:05|28450.
03:33:06|28450.
03:33:07|28450.
03:33:09|28450.
03:33:09|28449.99
03:33:11|28450.
03:33:11|28449.99
03:33:13|28450.
03:33:14|28449.99
03:33:15|28447.51
03:33:16|28447.51
03:33:17|28446.14
03:33:19|28446.14
03:33:19|28446.13
03:33:20|28446.13
03:33:21|28446.14
03:33:22|28446.14
03:33:23|28446.14
03:33:24|28446.14
03:33:25|28446.14
03:33:27|28446.14
03:33:28|28446.13
03:33:29|28446.14
03:33:30|28445.93
03:33:31|28445.93
03:33:32|28445.93
03:33:33|28445.93
03:33:34|28445.93
03:33:34|28445.93
03:33:35|28445.93
03:33:37|28445.93
03:33:37|28445.92
03:33:39|28445.93
03:33:39|28445.93
03:33:40|28445.93
03:33:41|28445.92
03:33:42|28445.92
03:33:43|28445.93
03:33:45|28445.93
03:33:45|28445.92
03:33:47|28445.93
03:33:47|28442.25
03:33:48|28442.24
03:33:49|28442.25
03:33:50|28442.25
03:33:52|28442.25
03:33:52|28442.24
03:33:53|28442.25
03:33:55|28442.25
03:33:55|28442.25
03:33:57|28442.24
03:33:58|28440.11
03:33:58|28440.11
03:34:00|28440.11
03:34:00|28440.12
03:34:02|28440.12
03:34:02|28435.72
03:34:04|28435.71
03:34:05|28435.71
03:34:06|28435.72
03:34:06|28435.71
03:34:08|28438.83
03:34:09|28438.83
03:34:10|28438.83
03:34:11|28439.59
03:34:12|28442.25
03:34:14|28443.95
03:34:14|28445.59
03:34:15|28445.58
03:34:16|28445.59
03:34:17|28445.58
03:34:18|28445.59
03:34:19|28445.59
03:34:20|28445.84
03:34:21|28445.92
03:34:22|28445.91
03:34:24|28445.92
03:34:24|28445.31
03:34:26|28445.32
03:34:27|28445.32
03:34:28|28446.31
03:34:29|28449.99
03:34:30|28449.98
03:34:31|28449.99
03:34:31|28449.98
03:34:33|28450.
03:34:33|28450.
03:34:35|28450.7
03:34:36|28450.53
03:34:37|28450.53
03:34:38|28450.
03:34:39|28450.
03:34:40|28450.
03:34:41|28449.99
03:34:42|28449.99
03:34:43|28450.
03:34:44|28450.
03:34:45|28450.
03:34:46|28450.
03:34:47|28450.
03:34:48|28450.
03:34:49|28450.
03:34:50|28450.
03:34:51|28450.
03:34:52|28450.
03:34:53|28450.
03:34:54|28449.99
03:34:55|28450.
03:34:56|28449.99
03:34:57|28450.
03:34:58|28450.
03:34:59|28450.
03:35:00|28450.
03:35:01|28449.99
03:35:02|28450.
03:35:03|28449.99
03:35:04|28450.
03:35:05|28450.
03:35:06|28450.
03:35:07|28450.
03:35:08|28450.
03:35:09|28450.
03:35:10|28450.51
03:35:11|28450.51
03:35:13|28450.5
03:35:14|28450.5
03:35:15|28450.51
03:35:16|28450.5
03:35:17|28450.51
03:35:18|28450.5
03:35:19|28450.5
03:35:20|28450.5
03:35:20|28450.5
03:35:22|28452.89
03:35:23|28453.13
03:35:24|28453.13
03:35:25|28453.13
03:35:26|28453.13
03:35:27|28453.27
03:35:28|28453.27
03:35:29|28454.3
03:35:29|28454.3
03:35:31|28457.68
03:35:32|28457.3
03:35:33|28457.31
03:35:34|28457.3
03:35:35|28457.31
03:35:36|28457.31
03:35:36|28458.63
03:35:38|28460.38
03:35:39|28460.38
03:35:40|28460.
03:35:41|28458.82
03:35:42|28458.81
03:35:43|28458.82
03:35:44|28458.82
03:35:45|28458.81
03:35:46|28458.82
03:35:47|28458.82
03:35:48|28458.82
03:35:49|28458.82
03:35:50|28458.82
03:35:50|28458.82
03:35:52|28458.81
03:35:53|28458.82
03:35:54|28460.38
03:35:55|28462.29
03:35:56|28450.7
03:35:57|28440.83
03:35:58|28440.8
03:35:58|28448.15
03:36:00|28448.14
03:36:01|28449.22
03:36:02|28450.53
03:36:03|28455.53
03:36:04|28455.52
03:36:05|28454.2
03:36:06|28454.2
03:36:07|28454.19
03:36:08|28454.2
03:36:09|28454.2
03:36:10|28454.2
03:36:11|28454.2
03:36:12|28454.3
03:36:13|28455.14
03:36:14|28455.14
03:36:16|28455.13
03:36:17|28462.29
03:36:18|28462.3
03:36:19|28462.3
03:36:20|28466.76
03:36:21|28467.38
03:36:22|28467.37
03:36:24|28466.35
03:36:25|28459.87
03:36:25|28455.8
03:36:27|28455.2
03:36:28|28455.2
03:36:28|28460.94
03:36:30|28462.32
03:36:31|28462.69
03:36:32|28463.09
03:36:33|28468.29
03:36:34|28469.29
03:36:35|28469.3
03:36:36|28469.3
03:36:37|28469.4
03:36:38|28469.58
03:36:39|28469.85
03:36:40|28471.54
03:36:41|28476.16
03:36:42|28476.16
03:36:43|28476.17
03:36:44|28476.16
03:36:45|28476.16
03:36:46|28476.17
03:36:47|28476.16
03:36:49|28476.16
03:36:50|28476.16
03:36:51|28476.17
03:36:52|28476.16
03:36:52|28476.17
03:36:53|28476.17
03:36:55|28476.17
03:36:55|28476.16
03:36:56|28476.15
03:36:58|28476.15
03:36:59|28476.15
03:36:59|28476.16
03:37:01|28476.16
03:37:01|28476.15
03:37:03|28476.15
03:37:03|28476.16
03:37:05|28476.16
03:37:06|28476.15
03:37:06|28476.15
03:37:08|28476.15
03:37:08|28476.15
03:37:09|28476.16
03:37:10|28476.15
03:37:11|28476.16
03:37:12|28476.15
03:37:14|28473.35
03:37:14|28473.35
03:37:15|28473.36
03:37:17|28471.27
03:37:18|28465.4
03:37:19|28461.32
03:37:20|28461.98
03:37:21|28461.98
03:37:22|28467.42
03:37:23|28467.46
03:37:24|28469.9
03:37:25|28469.9
03:37:26|28469.91
03:37:27|28469.9
03:37:28|28469.9
03:37:29|28469.91
03:37:30|28469.9
03:37:31|28469.91
03:37:32|28469.9
03:37:33|28470.66
03:37:34|28470.76
03:37:35|28470.76
03:37:36|28471.59
03:37:37|28471.58
03:37:38|28471.59
03:37:39|28471.58
03:37:40|28475.72
03:37:41|28475.72
03:37:42|28475.72
03:37:43|28475.72
03:37:44|28475.72
03:37:45|28475.72
03:37:46|28475.73
03:37:47|28475.72
03:37:48|28475.73
03:37:49|28476.92
03:37:50|28476.91
03:37:51|28479.91
03:37:52|28479.9
03:37:53|28479.9
03:37:54|28480.
03:37:55|28479.99
03:37:56|28479.99
03:37:57|28480.14
03:37:58|28481.05
03:37:59|28481.18
03:38:00|28476.27
03:38:01|28476.27
03:38:02|28476.28
03:38:03|28476.28
03:38:04|28476.27
03:38:05|28470.01
03:38:06|28469.9
03:38:07|28468.29
03:38:08|28467.7
03:38:09|28467.7
03:38:10|28464.24
03:38:11|28464.24
03:38:12|28464.25
03:38:13|28464.25
03:38:14|28466.37
03:38:15|28466.37
03:38:16|28466.37
03:38:18|28466.37
03:38:19|28467.98
03:38:20|28467.98
03:38:21|28469.99
03:38:23|28474.73
03:38:23|28474.75
03:38:24|28476.17
03:38:25|28476.2
03:38:26|28476.19
03:38:27|28476.19
03:38:29|28478.23
03:38:30|28477.21
03:38:31|28476.17
03:38:32|28473.15
03:38:33|28472.77
03:38:34|28472.78
03:38:35|28472.78
03:38:36|28472.77
03:38:37|28468.69
03:38:38|28476.69
03:38:39|28476.7
03:38:40|28476.69
03:38:41|28476.69
03:38:42|28476.69
03:38:43|28472.28
03:38:44|28470.42
03:38:45|28470.42
03:38:46|28470.41
03:38:47|28470.41
03:38:48|28470.42
03:38:49|28470.42
03:38:50|28470.42
03:38:51|28473.18
03:38:52|28473.18
03:38:53|28473.18
03:38:54|28473.18
03:38:55|28473.18
03:38:56|28473.19
03:38:57|28473.18
03:38:58|28473.19
03:38:59|28473.18
03:39:00|28473.18
03:39:01|28475.81
03:39:02|28475.8
03:39:03|28475.91
03:39:04|28475.9
03:39:05|28475.91
03:39:06|28475.91
03:39:07|28475.9
03:39:08|28475.91
03:39:09|28475.91
03:39:10|28475.92
03:39:11|28476.16
03:39:12|28477.2
03:39:13|28480.28
03:39:14|28480.28
03:39:15|28479.59
03:39:16|28476.37
03:39:18|28475.94
03:39:19|28475.95
03:39:20|28475.94
03:39:21|28475.94
03:39:22|28475.95
03:39:23|28479.13
03:39:24|28479.13
03:39:25|28485.6
03:39:26|28482.9
03:39:27|28482.91
03:39:28|28482.54
03:39:29|28479.91
03:39:30|28479.92
03:39:30|28479.91
03:39:32|28479.92
03:39:33|28479.91
03:39:34|28479.91
03:39:35|28479.92
03:39:36|28479.92
03:39:37|28479.92
03:39:38|28479.91
03:39:39|28479.92
03:39:40|28485.61
03:39:41|28487.36
03:39:41|28487.36
03:39:42|28487.36
03:39:44|28483.65
03:39:45|28483.65
03:39:46|28483.66
03:39:47|28484.57
03:39:48|28487.19
03:39:48|28487.19
03:39:50|28487.18
03:39:51|28487.18
03:39:52|28487.19
03:39:53|28487.18
03:39:54|28487.23
03:39:55|28487.23
03:39:56|28487.23
03:39:57|28487.36
03:39:58|28487.36
03:39:59|28490.67
03:40:00|28490.67
03:40:01|28490.67
03:40:02|28490.68
03:40:03|28490.67
03:40:04|28490.67
03:40:05|28487.38
03:40:06|28487.38
03:40:07|28487.37
03:40:08|28487.38
03:40:09|28487.37
03:40:10|28487.37
03:40:11|28487.37
03:40:12|28487.37
03:40:13|28487.37
03:40:14|28487.38
03:40:15|28487.37
03:40:16|28487.37
03:40:17|28487.38
03:40:18|28487.38
03:40:20|28487.37
03:40:20|28487.37
03:40:22|28487.37
03:40:23|28487.37
03:40:24|28487.37
03:40:26|28487.37
03:40:26|28487.36
03:40:27|28487.37
03:40:28|28487.36
03:40:29|28487.37
03:40:30|28487.36
03:40:31|28487.36
03:40:32|28487.36
03:40:33|28487.36
03:40:34|28487.37
03:40:35|28487.36
03:40:36|28487.37
03:40:38|28487.37
03:40:38|28487.36
03:40:39|28487.36
03:40:40|28487.36
03:40:41|28490.68
03:40:42|28490.68
03:40:43|28490.67
03:40:44|28491.3
03:40:45|28491.29
03:40:46|28491.3
03:40:47|28491.3
03:40:48|28491.3
03:40:49|28491.3
03:40:50|28491.29
03:40:51|28491.3
03:40:52|28492.79
03:40:54|28492.84
03:40:55|28498.55
03:40:55|28499.98
03:40:56|28500.
03:40:58|28500.
03:40:59|28500.
03:41:00|28499.99
03:41:00|28500.
03:41:02|28502.63
03:41:03|28502.63
03:41:04|28502.63
03:41:04|28502.62
03:41:06|28502.62
03:41:07|28505.9
03:41:08|28505.9
03:41:09|28505.9
03:41:10|28508.33
03:41:10|28509.99
03:41:12|28509.99
03:41:13|28509.99
03:41:14|28510.
03:41:15|28513.15
03:41:16|28513.16
03:41:17|28515.64
03:41:18|28515.64
03:41:19|28515.65
03:41:21|28515.65
03:41:21|28516.26
03:41:22|28516.25
03:41:24|28516.25
03:41:25|28506.4
03:41:26|28506.13
03:41:27|28506.13
03:41:28|28506.4
03:41:29|28507.55
03:41:30|28507.56
03:41:31|28509.8
03:41:32|28510.87
03:41:33|28507.71
03:41:34|28507.71
03:41:35|28502.64
03:41:36|28502.63
03:41:37|28502.64
03:41:38|28502.64
03:41:39|28502.64
03:41:40|28502.64
03:41:41|28502.64
03:41:42|28502.64
03:41:43|28502.63
03:41:44|28502.63
03:41:45|28500.01
03:41:46|28500.
03:41:47|28499.99
03:41:49|28500.
03:41:49|28500.
03:41:50|28497.68
03:41:51|28493.11
03:41:52|28493.1
03:41:53|28492.86
03:41:54|28491.55
03:41:55|28491.55
03:41:56|28489.61
03:41:58|28489.61
03:41:58|28489.6
03:41:59|28489.61
03:42:00|28489.6
03:42:01|28489.61
03:42:03|28493.34
03:42:03|28494.41
03:42:04|28494.41
03:42:05|28499.98
03:42:06|28499.98
03:42:08|28499.99
03:42:08|28500.
03:42:09|28500.
03:42:10|28500.58
03:42:11|28500.76
03:42:12|28505.
03:42:13|28504.99
03:42:14|28504.99
03:42:15|28505.
03:42:16|28505.
03:42:17|28509.99
03:42:19|28510.
03:42:19|28510.
03:42:21|28512.16
03:42:22|28512.16
03:42:23|28512.17
03:42:25|28512.16
03:42:25|28512.16
03:42:26|28515.47
03:42:27|28515.47
03:42:28|28515.48
03:42:29|28515.49
03:42:30|28515.59
03:42:31|28515.59
03:42:32|28515.59
03:42:33|28515.65
03:42:34|28516.92
03:42:35|28517.2
03:42:36|28517.21
03:42:37|28517.25
03:42:38|28517.24
03:42:40|28515.48
03:42:40|28515.47
03:42:41|28515.48
03:42:42|28515.47
03:42:43|28515.47
03:42:45|28515.47
03:42:45|28515.47
03:42:47|28515.47
03:42:47|28515.47
03:42:48|28515.47
03:42:49|28515.47
03:42:50|28515.48
03:42:52|28515.48
03:42:53|28515.48
03:42:53|28515.47
03:42:54|28515.47
03:42:55|28515.48
03:42:56|28515.47
03:42:57|28515.47
03:42:58|28515.47
03:43:00|28515.48
03:43:00|28515.47
03:43:02|28515.47
03:43:03|28509.75
03:43:04|28509.76
03:43:05|28509.75
03:43:05|28509.19
03:43:06|28503.89
03:43:08|28509.27
03:43:09|28509.76
03:43:10|28509.76
03:43:11|28509.76
03:43:12|28509.75
03:43:13|28509.75
03:43:14|28511.25
03:43:15|28511.25
03:43:15|28511.24
03:43:17|28511.24
03:43:18|28511.25
03:43:19|28511.24
03:43:20|28511.24
03:43:21|28511.21
03:43:22|28511.21
03:43:23|28509.76
03:43:24|28505.88
03:43:25|28505.88
03:43:26|28505.87
03:43:27|28505.88
03:43:28|28505.88
03:43:29|28505.88
03:43:30|28508.54
03:43:31|28508.54
03:43:32|28509.88
03:43:33|28510.35
03:43:35|28510.35
03:43:35|28510.34
03:43:37|28510.35
03:43:37|28510.75
03:43:39|28511.06
03:43:40|28507.2
03:43:41|28507.2
03:43:42|28507.19
03:43:43|28507.19
03:43:44|28507.19
03:43:45|28507.19
03:43:46|28507.19
03:43:47|28507.2
03:43:48|28507.2
03:43:49|28507.19
03:43:50|28507.2
03:43:51|28507.19
03:43:52|28507.2
03:43:53|28507.19
03:43:54|28507.2
03:43:55|28510.08
03:43:56|28510.61
03:43:57|28510.99
03:43:58|28510.98
03:43:59|28510.99
03:44:00|28510.98
03:44:01|28504.35
03:44:02|28504.34
03:44:03|28504.35
03:44:04|28504.34
03:44:05|28504.35
03:44:06|28504.34
03:44:07|28504.11
03:44:08|28504.11
03:44:09|28504.1
03:44:10|28502.53
03:44:11|28502.54
03:44:12|28502.53
03:44:13|28502.53
03:44:14|28502.53
03:44:15|28502.52
03:44:16|28500.61
03:44:17|28500.61
03:44:18|28501.99
03:44:19|28501.98
03:44:20|28501.98
03:44:21|28501.98
03:44:23|28501.98
03:44:24|28501.98
03:44:25|28501.98
03:44:26|28501.98
03:44:27|28501.98
03:44:28|28501.98
03:44:29|28501.99
03:44:29|28501.99
03:44:30|28501.99
03:44:32|28501.99
03:44:33|28503.15
03:44:34|28503.16
03:44:35|28503.15
03:44:36|28503.16
03:44:37|28502.52
03:44:38|28502.4
03:44:39|28502.
03:44:40|28502.
03:44:41|28502.
03:44:42|28502.
03:44:43|28501.99
03:44:44|28502.
03:44:45|28501.99
03:44:46|28499.88
03:44:47|28500.
03:44:48|28500.
03:44:49|28499.99
03:44:50|28500.
03:44:51|28500.
03:44:52|28500.
03:44:53|28500.
03:44:54|28500.
03:44:55|28499.99
03:44:56|28499.99
03:44:57|28499.99
03:44:58|28500.
03:44:59|28499.99
03:45:00|28500.
03:45:01|28499.99
03:45:02|28500.
03:45:03|28499.99
03:45:04|28499.99
03:45:05|28499.99
03:45:06|28500.
03:45:07|28502.82
03:45:08|28505.
03:45:09|28504.99
03:45:10|28505.
03:45:11|28510.03
03:45:12|28508.28
03:45:14|28507.24
03:45:14|28507.24
03:45:15|28507.23
03:45:16|28507.23
03:45:17|28507.23
03:45:18|28507.24
03:45:19|28507.75
03:45:20|28509.58
03:45:21|28510.89
03:45:22|28510.89
03:45:23|28510.89
03:45:24|28510.89
03:45:26|28510.9
03:45:27|28510.9
03:45:28|28510.89
03:45:30|28507.87
03:45:30|28504.77
03:45:31|28504.77
03:45:32|28504.78
03:45:33|28504.77
03:45:34|28504.77
03:45:35|28504.77
03:45:36|28504.78
03:45:37|28504.78
03:45:38|28504.77
03:45:39|28504.78
03:45:40|28504.78
03:45:41|28504.78
03:45:42|28505.57
03:45:43|28510.26
03:45:44|28510.27
03:45:45|28510.26
03:45:46|28510.27
03:45:47|28510.27
03:45:48|28510.26
03:45:49|28510.27
03:45:50|28510.27
03:45:51|28510.26
03:45:52|28510.26
03:45:53|28510.26
03:45:54|28510.26
03:45:55|28510.26
03:45:56|28510.26
03:45:58|28510.27
03:45:59|28510.26
03:46:00|28510.27
03:46:01|28510.26
03:46:02|28510.26
03:46:03|28510.27
03:46:03|28510.26
03:46:04|28510.26
03:46:06|28510.26
03:46:07|28510.26
03:46:08|28510.27
03:46:09|28510.26
03:46:09|28510.26
03:46:11|28510.26
03:46:12|28510.27
03:46:13|28510.
03:46:14|28507.06
03:46:15|28507.06
03:46:16|28507.06
03:46:17|28507.07
03:46:18|28507.07
03:46:19|28507.07
03:46:20|28507.06
03:46:21|28507.06
03:46:22|28507.06
03:46:23|28507.07
03:46:24|28507.07
03:46:25|28508.8
03:46:26|28508.81
03:46:27|28508.81
03:46:29|28508.8
03:46:29|28508.81
03:46:31|28508.8
03:46:32|28514.64
03:46:33|28514.65
03:46:34|28514.65
03:46:35|28514.65
03:46:35|28514.64
03:46:37|28514.64
03:46:38|28514.64
03:46:39|28514.65
03:46:40|28514.65
03:46:41|28514.65
03:46:42|28514.65
03:46:43|28518.12
03:46:44|28518.12
03:46:45|28518.13
03:46:46|28518.13
03:46:47|28518.13
03:46:48|28518.12
03:46:49|28518.12
03:46:50|28518.12
03:46:51|28518.13
03:46:52|28518.12
03:46:53|28518.12
03:46:54|28518.13
03:46:55|28518.12
03:46:56|28518.12
03:46:57|28518.15
03:46:58|28518.15
03:46:59|28518.16
03:47:00|28518.16
03:47:01|28518.17
03:47:02|28518.17
03:47:03|28518.16
03:47:05|28518.16
03:47:05|28518.16
03:47:06|28518.16
03:47:07|28518.17
03:47:08|28518.16
03:47:09|28518.16
03:47:10|28518.16
03:47:11|28518.16
03:47:13|28518.16
03:47:13|28518.16
03:47:15|28518.16
03:47:16|28518.16
03:47:16|28518.16
03:47:17|28518.16
03:47:19|28518.17
03:47:19|28518.16
03:47:20|28518.17
03:47:21|28518.16
03:47:22|28518.16
03:47:24|28518.16
03:47:24|28518.17
03:47:26|28518.17
03:47:27|28518.16
03:47:29|28518.17
03:47:29|28518.16
03:47:30|28518.16
03:47:32|28518.17
03:47:33|28518.16
03:47:34|28518.16
03:47:35|28518.17
03:47:36|28518.17
03:47:37|28518.17
03:47:38|28518.17
03:47:39|28518.17
03:47:39|28518.16
03:47:41|28518.17
03:47:41|28518.17
03:47:43|28518.17
03:47:44|28518.17
03:47:44|28518.17
03:47:45|28518.17
03:47:46|28518.16
03:47:48|28518.17
03:47:48|28518.17
03:47:49|28518.17
03:47:50|28518.16
03:47:52|28518.17
03:47:52|28518.17
03:47:54|28518.17
03:47:55|28518.17
03:47:56|28518.17
03:47:57|28518.17
03:47:57|28518.17
03:47:59|28518.16
03:48:00|28518.17
03:48:01|28518.17
03:48:01|28518.16
03:48:03|28518.16
03:48:04|28518.17
03:48:05|28518.17
03:48:06|28518.17
03:48:07|28518.16
03:48:08|28518.17
03:48:09|28518.17
03:48:10|28518.17
03:48:11|28518.17
03:48:12|28518.16
03:48:13|28518.17
03:48:14|28518.17
03:48:15|28518.18
03:48:16|28518.18
03:48:17|28509.61
03:48:18|28509.14
03:48:19|28509.14
03:48:20|28509.14
03:48:21|28509.14
03:48:22|28509.15
03:48:23|28509.15
03:48:24|28509.15
03:48:25|28509.14
03:48:26|28509.15
03:48:27|28509.14
03:48:28|28509.14
03:48:29|28509.14
03:48:30|28509.14
03:48:32|28509.15
03:48:32|28509.15
03:48:34|28509.15
03:48:35|28509.15
03:48:36|28509.14
03:48:37|28509.15
03:48:38|28509.14
03:48:38|28510.
03:48:40|28509.99
03:48:41|28510.
03:48:42|28510.
03:48:43|28510.
03:48:44|28510.58
03:48:45|28510.6
03:48:46|28510.61
03:48:47|28512.77
03:48:48|28512.78
03:48:49|28512.78
03:48:50|28512.78
03:48:51|28512.77
03:48:52|28512.78
03:48:53|28512.78
03:48:54|28517.09
03:48:55|28517.08
03:48:56|28517.09
03:48:57|28517.08
03:48:58|28517.09
03:48:59|28517.09
03:49:00|28517.09
03:49:01|28517.09
03:49:02|28517.09
03:49:03|28517.08
03:49:04|28517.09
03:49:05|28517.09
03:49:06|28517.08
03:49:07|28517.08
03:49:08|28517.08
03:49:10|28517.09
03:49:10|28517.09
03:49:11|28517.09
03:49:12|28517.08
03:49:13|28517.09
03:49:14|28517.09
03:49:15|28517.08
03:49:16|28517.09
03:49:17|28517.08
03:49:19|28517.08
03:49:19|28517.09
03:49:20|28517.09
03:49:21|28517.08
03:49:22|28517.08
03:49:23|28517.08
03:49:25|28517.08
03:49:26|28517.08
03:49:26|28517.09
03:49:28|28517.09
03:49:30|28517.08
03:49:30|28516.84
03:49:32|28516.84
03:49:33|28516.85
03:49:34|28516.85
03:49:34|28516.85
03:49:36|28516.85
03:49:37|28516.85
03:49:37|28516.84
03:49:39|28516.84
03:49:40|28516.84
03:49:41|28516.84
03:49:42|28516.85
03:49:43|28516.85
03:49:44|28516.84
03:49:45|28516.85
03:49:46|28516.85
03:49:47|28516.84
03:49:49|28516.85
03:49:49|28516.84
03:49:50|28516.84
03:49:52|28516.85
03:49:53|28516.85
03:49:54|28516.85
03:49:54|28516.84
03:49:56|28518.08
03:49:56|28519.98
03:49:57|28519.99
03:49:58|28519.99
03:49:59|28519.99
03:50:00|28521.55
03:50:01|28521.59
03:50:02|28521.59
03:50:04|28521.59
03:50:05|28521.6
03:50:05|28521.59
03:50:07|28521.59
03:50:08|28521.59
03:50:09|28521.6
03:50:10|28521.6
03:50:11|28521.6
03:50:12|28521.59
03:50:13|28521.59
03:50:14|28521.59
03:50:15|28521.6
03:50:16|28522.09
03:50:17|28522.09
03:50:18|28522.09
03:50:19|28522.1
03:50:20|28522.09
03:50:21|28522.09
03:50:22|28522.09
03:50:22|28522.09
03:50:24|28522.09
03:50:25|28522.09
03:50:25|28522.09
03:50:27|28522.1
03:50:28|28522.1
03:50:29|28522.1
03:50:30|28522.09
03:50:31|28522.09
03:50:33|28522.09
03:50:33|28522.09
03:50:35|28522.1
03:50:36|28522.09
03:50:37|28522.09
03:50:38|28522.09
03:50:39|28522.09
03:50:40|28522.09
03:50:41|28522.09
03:50:42|28522.01
03:50:43|28522.01
03:50:44|28522.01
03:50:45|28522.
03:50:46|28522.
03:50:47|28522.
03:50:48|28524.75
03:50:49|28524.75
03:50:50|28524.75
03:50:51|28524.75
03:50:52|28524.76
03:50:53|28524.75
03:50:54|28524.75
03:50:55|28524.75
03:50:56|28524.75
03:50:58|28526.08
03:50:58|28526.08
03:50:59|28526.1
03:51:00|28526.18
03:51:01|28526.17
03:51:04|28526.17
03:51:05|28526.17
03:51:06|28526.17
03:51:07|28526.17
03:51:08|28526.17
03:51:09|28526.17
03:51:10|28526.17
03:51:11|28526.17
03:51:12|28526.18
03:51:13|28526.18
03:51:14|28526.17
03:51:15|28526.17
03:51:16|28526.18
03:51:17|28526.17
03:51:18|28526.17
03:51:19|28526.17
03:51:20|28526.18
03:51:21|28526.25
03:51:22|28526.25
03:51:23|28526.25
03:51:24|28526.25
03:51:25|28526.25
03:51:26|28526.25
03:51:27|28526.24
03:51:28|28529.89
03:51:29|28529.9
03:51:31|28529.89
03:51:32|28529.89
03:51:33|28529.9
03:51:34|28529.9
03:51:35|28529.9
03:51:35|28529.9
03:51:36|28530.
03:51:38|28536.43
03:51:38|28533.66
03:51:40|28533.67
03:51:41|28533.67
03:51:42|28533.66
03:51:43|28533.61
03:51:44|28533.61
03:51:45|28533.61
03:51:46|28533.61
03:51:47|28533.61
03:51:48|28533.62
03:51:49|28533.62
03:51:50|28536.33
03:51:51|28536.54
03:51:52|28536.54
03:51:53|28536.54
03:51:54|28533.89
03:51:55|28533.88
03:51:56|28533.88
03:51:57|28533.88
03:51:58|28533.88
03:51:59|28533.88
03:52:00|28533.37
03:52:01|28533.38
03:52:02|28533.37
03:52:03|28533.45
03:52:04|28533.45
03:52:05|28533.89
03:52:07|28533.89
03:52:07|28533.89
03:52:08|28533.88
03:52:09|28533.88
03:52:10|28533.89
03:52:11|28533.89
03:52:12|28533.89
03:52:13|28540.3
03:52:14|28539.61
03:52:15|28539.62
03:52:16|28543.17
03:52:18|28543.16
03:52:18|28543.16
03:52:19|28543.17
03:52:20|28543.59
03:52:21|28543.59
03:52:22|28543.59
03:52:23|28545.05
03:52:24|28545.05
03:52:25|28545.06
03:52:26|28545.06
03:52:27|28545.05
03:52:28|28545.05
03:52:29|28545.06
03:52:31|28545.05
03:52:32|28545.05
03:52:34|28545.06
03:52:34|28545.05
03:52:35|28545.05
03:52:36|28545.06
03:52:37|28537.62
03:52:39|28535.7
03:52:39|28533.19
03:52:40|28533.99
03:52:41|28533.99
03:52:42|28533.99
03:52:44|28533.99
03:52:45|28533.98
03:52:46|28533.98
03:52:47|28533.98
03:52:48|28533.99
03:52:49|28533.99
03:52:50|28533.
03:52:51|28529.99
03:52:52|28529.99
03:52:53|28529.76
03:52:54|28529.75
03:52:55|28529.75
03:52:56|28529.
03:52:57|28529.01
03:52:58|28529.
03:53:00|28529.
03:53:01|28529.
03:53:02|28529.
03:53:02|28529.
03:53:03|28528.67
03:53:04|28528.68
03:53:05|28528.67
03:53:06|28527.59
03:53:08|28527.58
03:53:08|28527.58
03:53:09|28527.58
03:53:10|28526.81
03:53:11|28526.81
03:53:13|28526.01
03:53:13|28526.02
03:53:14|28526.02
03:53:15|28524.65
03:53:16|28524.
03:53:18|28523.84
03:53:19|28523.59
03:53:20|28523.59
03:53:21|28523.6
03:53:21|28523.6
03:53:23|28520.6
03:53:23|28520.01
03:53:25|28520.01
03:53:25|28520.01
03:53:27|28520.
03:53:28|28520.01
03:53:29|28520.01
03:53:30|28520.
03:53:31|28520.
03:53:32|28520.
03:53:34|28520.
03:53:34|28520.01
03:53:35|28520.
03:53:37|28516.8
03:53:37|28516.44
03:53:39|28516.44
03:53:40|28516.43
03:53:40|28515.82
03:53:42|28514.18
03:53:43|28514.17
03:53:44|28514.18
03:53:44|28514.17
03:53:45|28514.18
03:53:46|28514.17
03:53:47|28514.17
03:53:49|28514.18
03:53:50|28514.17
03:53:50|28514.17
03:53:52|28514.17
03:53:53|28514.18
03:53:54|28514.17
03:53:55|28514.18
03:53:56|28514.18
03:53:57|28514.17
03:53:58|28514.18
03:53:59|28514.17
03:54:00|28514.18
03:54:01|28514.17
03:54:01|28514.17
03:54:03|28514.18
03:54:04|28514.18
03:54:05|28514.17
03:54:06|28514.17
03:54:07|28514.18
03:54:08|28514.17
03:54:08|28514.17
03:54:10|28514.17
03:54:11|28514.18
03:54:12|28514.18
03:54:12|28514.18
03:54:14|28514.18
03:54:15|28514.18
03:54:15|28514.17
03:54:16|28513.35
03:54:18|28513.35
03:54:19|28513.35
03:54:19|28514.18
03:54:20|28515.
03:54:22|28515.49
03:54:23|28516.63
03:54:24|28516.64
03:54:25|28516.63
03:54:26|28516.63
03:54:27|28516.63
03:54:28|28516.64
03:54:29|28516.64
03:54:30|28516.64
03:54:31|28516.63
03:54:32|28516.63
03:54:34|28515.97
03:54:35|28515.97
03:54:36|28515.97
03:54:37|28515.98
03:54:38|28515.98
03:54:39|28515.98
03:54:39|28515.97
03:54:41|28515.98
03:54:42|28515.98
03:54:43|28515.98
03:54:44|28515.97
03:54:45|28515.98
03:54:46|28515.97
03:54:47|28515.97
03:54:48|28514.56
03:54:49|28514.56
03:54:50|28514.56
03:54:51|28514.56
03:54:52|28514.57
03:54:53|28514.56
03:54:53|28514.52
03:54:55|28514.52
03:54:56|28514.53
03:54:57|28514.53
03:54:58|28514.53
03:54:59|28514.53
03:55:00|28514.53
03:55:01|28514.52
03:55:02|28514.52
03:55:03|28514.53
03:55:04|28514.53
03:55:05|28514.53
03:55:06|28514.52
03:55:07|28514.52
03:55:08|28514.52
03:55:09|28514.53
03:55:10|28514.52
03:55:12|28512.85
03:55:12|28512.86
03:55:13|28512.85
03:55:14|28512.85
03:55:15|28510.08
03:55:16|28510.07
03:55:17|28510.07
03:55:18|28510.06
03:55:19|28510.06
03:55:20|28510.
03:55:21|28510.01
03:55:22|28510.
03:55:23|28510.01
03:55:24|28508.9
03:55:25|28508.9
03:55:26|28508.89
03:55:27|28508.89
03:55:28|28508.89
03:55:29|28508.89
03:55:30|28508.9
03:55:31|28508.9
03:55:32|28508.9
03:55:34|28508.9
03:55:35|28508.89
03:55:36|28508.89
03:55:37|28508.89
03:55:38|28508.89
03:55:39|28508.89
03:55:40|28508.89
03:55:41|28508.9
03:55:43|28508.89
03:55:44|28508.89
03:55:45|28508.9
03:55:46|28508.9
03:55:47|28508.86
03:55:48|28508.87
03:55:49|28508.79
03:55:50|28508.78
03:55:51|28508.79
03:55:53|28508.79
03:55:53|28508.78
03:55:54|28508.78
03:55:55|28508.79
03:55:56|28508.79
03:55:57|28508.78
03:55:58|28508.78
03:55:59|28508.78
03:56:01|28508.78
03:56:01|28508.78
03:56:02|28508.78
03:56:03|28508.78
03:56:04|28508.78
03:56:05|28508.79
03:56:06|28508.78
03:56:07|28508.78
03:56:09|28508.78
03:56:10|28508.78
03:56:11|28508.78
03:56:11|28508.78
03:56:13|28508.78
03:56:13|28508.78
03:56:15|28508.78
03:56:16|28508.78
03:56:16|28508.78
03:56:17|28508.78
03:56:19|28508.78
03:56:19|28508.79
03:56:20|28508.79
03:56:21|28508.78
03:56:22|28508.78
03:56:23|28508.78
03:56:24|28508.78
03:56:26|28508.79
03:56:26|28507.22
03:56:27|28506.24
03:56:28|28506.24
03:56:29|28506.24
03:56:30|28506.25
03:56:31|28508.85
03:56:33|28508.86
03:56:33|28508.86
03:56:35|28508.85
03:56:36|28508.86
03:56:37|28508.85
03:56:38|28508.85
03:56:39|28508.86
03:56:40|28508.85
03:56:41|28508.85
03:56:43|28508.85
03:56:43|28508.85
03:56:44|28508.85
03:56:45|28508.85
03:56:46|28508.86
03:56:47|28505.63
03:56:48|28505.62
03:56:49|28505.63
03:56:50|28505.62
03:56:51|28505.63
03:56:53|28505.62
03:56:54|28505.63
03:56:55|28505.62
03:56:55|28505.62
03:56:56|28503.9
03:56:58|28503.9
03:56:59|28503.9
03:56:59|28503.89
03:57:00|28503.76
03:57:02|28503.76
03:57:03|28503.62
03:57:04|28503.61
03:57:05|28503.62
03:57:06|28503.62
03:57:07|28503.62
03:57:08|28503.61
03:57:09|28503.62
03:57:10|28503.61
03:57:11|28503.62
03:57:12|28503.19
03:57:13|28503.19
03:57:14|28503.19
03:57:15|28503.2
03:57:16|28503.19
03:57:17|28503.2
03:57:18|28503.2
03:57:19|28503.19
03:57:20|28503.19
03:57:21|28503.2
03:57:22|28503.2
03:57:23|28503.2
03:57:24|28503.2
03:57:25|28503.2
03:57:26|28503.19
03:57:27|28503.19
03:57:28|28503.19
03:57:29|28503.19
03:57:30|28503.2
03:57:31|28503.19
03:57:32|28503.19
03:57:33|28503.2
03:57:34|28503.19
03:57:35|28503.19
03:57:37|28503.19
03:57:38|28503.19
03:57:39|28503.2
03:57:40|28502.56
03:57:41|28502.56
03:57:42|28502.56
03:57:44|28502.56
03:57:44|28504.49
03:57:45|28507.55
03:57:46|28507.55
03:57:47|28507.56
03:57:48|28507.56
03:57:50|28507.55
03:57:50|28507.55
03:57:52|28507.55
03:57:53|28507.56
03:57:54|28507.55
03:57:55|28507.56
03:57:56|28507.55
03:57:56|28507.55
03:57:58|28507.55
03:57:59|28507.55
03:58:00|28507.56
03:58:01|28507.55
03:58:01|28507.56
03:58:03|28507.56
03:58:04|28507.55
03:58:05|28507.56
03:58:06|28507.56
03:58:07|28507.55
03:58:08|28507.56
03:58:09|28507.56
03:58:10|28513.22
03:58:11|28513.22
03:58:12|28513.22
03:58:13|28513.22
03:58:14|28513.22
03:58:15|28515.7
03:58:16|28515.69
03:58:17|28515.7
03:58:18|28515.7
03:58:19|28515.69
03:58:20|28515.69
03:58:21|28515.7
03:58:22|28523.45
03:58:23|28528.1
03:58:24|28528.1
03:58:25|28528.1
03:58:26|28528.11
03:58:27|28528.11
03:58:28|28528.1
03:58:30|28528.1
03:58:30|28526.5
03:58:31|28526.4
03:58:33|28526.4
03:58:33|28526.4
03:58:34|28526.41
03:58:35|28526.41
03:58:37|28526.41
03:58:37|28526.41
03:58:39|28526.4
03:58:40|28526.41
03:58:41|28526.4
03:58:43|28539.04
03:58:43|28539.62
03:58:44|28539.62
03:58:45|28539.62
03:58:46|28539.63
03:58:47|28539.63
03:58:48|28539.62
03:58:49|28539.62
03:58:50|28539.62
03:58:51|28539.63
03:58:52|28539.62
03:58:53|28539.62
03:58:55|28539.62
03:58:55|28539.62
03:58:56|28539.62
03:58:57|28539.63
03:58:58|28539.62
03:58:59|28539.62
03:59:00|28539.62
03:59:01|28539.63
03:59:02|28539.63
03:59:03|28539.62
03:59:05|28539.63
03:59:05|28539.63
03:59:06|28539.63
03:59:07|28539.63
03:59:08|28539.62
03:59:09|28539.62
03:59:10|28539.62
03:59:11|28539.62
03:59:12|28537.03
03:59:13|28537.03
03:59:14|28533.62
03:59:16|28533.62
03:59:17|28537.02
03:59:17|28537.02
03:59:18|28537.01
03:59:19|28537.02
03:59:20|28537.02
03:59:21|28537.01
03:59:22|28537.01
03:59:23|28537.01
03:59:25|28540.73
03:59:26|28541.42
03:59:26|28541.42
03:59:28|28541.42
03:59:28|28541.43
03:59:30|28541.43
03:59:30|28541.43
03:59:32|28541.43
03:59:33|28541.43
03:59:34|28541.43
03:59:35|28543.15
03:59:35|28545.43
03:59:37|28548.57
03:59:38|28548.57
03:59:39|28548.57
03:59:40|28548.57
03:59:42|28548.58
03:59:42|28548.57
03:59:44|28548.58
03:59:44|28548.58
03:59:45|28548.58
03:59:46|28548.58
03:59:47|28548.57
03:59:48|28548.57
03:59:50|28548.58
03:59:50|28548.57
03:59:52|28548.58
03:59:53|28548.58
03:59:53|28548.57
03:59:54|28548.57
03:59:55|28548.57
03:59:57|28545.31
03:59:57|28545.31
03:59:58|28544.73
03:59:59|28544.72
04:00:01|28544.73
04:00:02|28543.21
04:00:03|28543.21
04:00:04|28547.58
04:00:05|28548.59
04:00:06|28548.59
04:00:07|28554.2
04:00:08|28554.21
04:00:09|28554.2
04:00:10|28554.21
04:00:11|28554.21
04:00:12|28554.21
04:00:13|28554.21
04:00:14|28554.21
04:00:15|28554.21
04:00:16|28554.2
04:00:17|28554.21
04:00:18|28554.2
04:00:19|28554.21
04:00:21|28554.21
04:00:21|28554.22
04:00:22|28554.22
04:00:23|28554.22
04:00:24|28554.21
04:00:25|28551.35
04:00:26|28551.34
04:00:27|28551.35
04:00:28|28551.34
04:00:29|28551.56
04:00:30|28551.55
04:00:31|28551.56
04:00:32|28551.56
04:00:33|28551.56
04:00:34|28551.56
04:00:35|28551.56
04:00:36|28551.56
04:00:37|28551.57
04:00:38|28551.57
04:00:40|28551.56
04:00:40|28551.57
04:00:42|28551.56
04:00:43|28551.34
04:00:44|28551.33
04:00:45|28551.33
04:00:46|28551.33
04:00:47|28551.33
04:00:48|28551.33
04:00:49|28551.33
04:00:50|28551.33
04:00:51|28551.34
04:00:52|28550.5
04:00:54|28550.49
04:00:54|28550.49
04:00:55|28550.5
04:00:56|28550.49
04:00:58|28550.4
04:00:58|28550.41
04:00:59|28550.41
04:01:00|28550.41
04:01:01|28550.41
04:01:02|28550.41
04:01:03|28550.41
04:01:04|28550.41
04:01:05|28550.41
04:01:06|28550.41
04:01:07|28550.4
04:01:08|28550.4
04:01:09|28550.41
04:01:10|28550.41
04:01:11|28550.41
04:01:12|28550.41
04:01:13|28550.4
04:01:14|28550.4
04:01:15|28570.49
04:01:16|28570.47
04:01:17|28562.52
04:01:18|28562.52
04:01:19|28563.
04:01:20|28565.16
04:01:21|28565.16
04:01:22|28565.16
04:01:23|28565.15
04:01:24|28563.99
04:01:25|28563.75
04:01:26|28563.75
04:01:27|28563.51
04:01:28|28563.51
04:01:29|28563.51
04:01:30|28563.5
04:01:31|28563.5
04:01:32|28563.51
04:01:33|28563.5
04:01:34|28563.5
04:01:35|28565.42
04:01:36|28565.42
04:01:37|28565.42
04:01:38|28565.43
04:01:40|28565.43
04:01:41|28565.42
04:01:42|28565.42
04:01:43|28565.42
04:01:45|28565.43
04:01:45|28570.48
04:01:47|28570.49
04:01:48|28570.48
04:01:49|28570.48
04:01:50|28570.48
04:01:51|28570.48
04:01:52|28570.49
04:01:53|28570.49
04:01:54|28570.48
04:01:55|28570.49
04:01:56|28570.49
04:01:57|28571.09
04:01:58|28573.72
04:01:58|28573.72
04:02:00|28573.72
04:02:01|28571.81
04:02:02|28573.24
04:02:03|28573.25
04:02:05|28573.25
04:02:05|28573.25
04:02:06|28573.25
04:02:07|28573.24
04:02:08|28574.31
04:02:09|28575.66
04:02:10|28575.65
04:02:11|28575.66
04:02:12|28575.66
04:02:13|28575.65
04:02:14|28575.66
04:02:15|28575.9
04:02:16|28575.9
04:02:17|28575.9
04:02:18|28575.9
04:02:19|28573.69
04:02:20|28572.04
04:02:21|28570.85
04:02:22|28570.76
04:02:24|28570.51
04:02:24|28569.52
04:02:25|28565.71
04:02:27|28565.45
04:02:27|28565.35
04:02:29|28565.36
04:02:29|28563.84
04:02:30|28563.01
04:02:31|28563.01
04:02:32|28561.18
04:02:34|28561.17
04:02:35|28561.18
04:02:36|28561.18
04:02:36|28560.12
04:02:37|28560.12
04:02:39|28560.13
04:02:40|28560.13
04:02:40|28560.13
04:02:42|28560.12
04:02:43|28560.12
04:02:44|28560.12
04:02:45|28560.12
04:02:46|28560.12
04:02:47|28560.12
04:02:48|28560.12
04:02:49|28558.78
04:02:50|28558.78
04:02:52|28558.77
04:02:53|28558.78
04:02:53|28558.77
04:02:55|28558.78
04:02:56|28558.77
04:02:56|28558.77
04:02:57|28558.78
04:02:59|28558.78
04:03:00|28558.77
04:03:01|28560.01
04:03:02|28560.01
04:03:03|28560.
04:03:04|28560.
04:03:05|28560.
04:03:06|28560.
04:03:07|28560.
04:03:08|28560.53
04:03:09|28560.55
04:03:10|28561.76
04:03:11|28561.79
04:03:12|28573.28
04:03:13|28573.28
04:03:14|28573.15
04:03:15|28573.03
04:03:16|28573.03
04:03:17|28569.5
04:03:18|28569.5
04:03:19|28569.5
04:03:20|28569.5
04:03:21|28569.5
04:03:22|28569.5
04:03:23|28569.5
04:03:24|28569.5
04:03:25|28569.5
04:03:26|28569.5
04:03:27|28569.51
04:03:28|28569.51
04:03:29|28569.5
04:03:30|28569.5
04:03:30|28569.5
04:03:32|28569.5
04:03:33|28569.51
04:03:34|28569.5
04:03:35|28569.5
04:03:36|28576.19
04:03:37|28576.19
04:03:38|28576.2
04:03:39|28576.19
04:03:40|28576.2
04:03:40|28576.19
04:03:42|28573.1
04:03:44|28569.61
04:03:45|28566.45
04:03:45|28565.72
04:03:47|28565.72
04:03:48|28565.72
04:03:48|28558.56
04:03:50|28558.55
04:03:51|28558.55
04:03:52|28555.43
04:03:53|28554.61
04:03:54|28554.61
04:03:55|28554.61
04:03:56|28554.62
04:03:57|28554.61
04:03:57|28554.62
04:03:59|28554.61
04:04:00|28554.61
04:04:00|28554.62
04:04:01|28554.62
04:04:03|28554.62
04:04:04|28554.62
04:04:05|28554.97
04:04:06|28555.92
04:04:07|28555.91
04:04:08|28555.92
04:04:09|28555.91
04:04:10|28555.96
04:04:11|28555.95
04:04:12|28555.96
04:04:13|28555.97
04:04:14|28556.54
04:04:15|28556.53
04:04:16|28556.53
04:04:17|28556.54
04:04:18|28556.53
04:04:19|28556.53
04:04:20|28556.53
04:04:21|28556.53
04:04:22|28556.53
04:04:23|28556.54
04:04:24|28556.53
04:04:25|28556.54
04:04:26|28556.53
04:04:28|28556.53
04:04:28|28556.53
04:04:29|28554.62
04:04:30|28554.62
04:04:31|28554.63
04:04:32|28554.63
04:04:33|28554.62
04:04:34|28554.62
04:04:35|28554.62
04:04:36|28554.63
04:04:37|28554.63
04:04:38|28554.62
04:04:39|28555.19
04:04:40|28561.49
04:04:41|28561.49
04:04:42|28561.5
04:04:44|28561.49
04:04:45|28561.49
04:04:46|28553.95
04:04:48|28553.94
04:04:49|28550.81
04:04:50|28550.81
04:04:51|28550.81
04:04:52|28550.35
04:04:53|28550.36
04:04:55|28550.35
04:04:55|28550.35
04:04:57|28550.36
04:04:57|28550.35
04:04:58|28550.35
04:04:59|28550.36
04:05:00|28550.36
04:05:02|28560.
04:05:03|28560.
04:05:03|28560.01
04:05:05|28560.01
04:05:05|28560.
04:05:07|28560.01
04:05:08|28560.01
04:05:09|28560.
04:05:09|28560.01
04:05:10|28560.
04:05:12|28560.01
04:05:13|28560.
04:05:14|28560.01
04:05:15|28560.01
04:05:16|28560.
04:05:16|28560.
04:05:18|28560.01
04:05:19|28560.
04:05:20|28560.01
04:05:21|28560.
04:05:21|28560.01
04:05:22|28560.01
04:05:24|28560.01
04:05:25|28560.01
04:05:26|28560.01
04:05:27|28560.
04:05:28|28560.
04:05:29|28560.
04:05:29|28560.
04:05:31|28560.
04:05:31|28560.
04:05:33|28557.77
04:05:34|28557.77
04:05:35|28557.77
04:05:36|28557.77
04:05:37|28557.78
04:05:38|28557.57
04:05:39|28557.57
04:05:39|28557.57
04:05:41|28557.58
04:05:41|28557.58
04:05:43|28557.57
04:05:44|28557.58
04:05:45|28557.57
04:05:46|28557.57
04:05:48|28557.58
04:05:48|28557.57
04:05:49|28557.58
04:05:50|28557.57
04:05:52|28550.75
04:05:52|28549.8
04:05:53|28549.81
04:05:54|28549.8
04:05:56|28549.8
04:05:57|28549.81
04:05:58|28549.62
04:05:59|28549.62
04:05:59|28549.63
04:06:01|28549.63
04:06:02|28549.62
04:06:03|28549.62
04:06:04|28549.62
04:06:05|28549.62
04:06:05|28549.62
04:06:07|28549.63
04:06:08|28549.62
04:06:09|28549.62
04:06:10|28549.62
04:06:11|28549.63
04:06:12|28549.62
04:06:13|28549.63
04:06:14|28549.63
04:06:15|28549.62
04:06:16|28549.63
04:06:17|28549.62
04:06:18|28549.63
04:06:19|28549.63
04:06:19|28549.82
04:06:21|28552.63
04:06:22|28553.17
04:06:23|28553.33
04:06:24|28553.32
04:06:25|28553.33
04:06:26|28553.32
04:06:26|28553.33
04:06:28|28553.33
04:06:29|28553.32
04:06:30|28553.32
04:06:30|28553.32
04:06:32|28553.33
04:06:32|28553.33
04:06:34|28553.33
04:06:34|28553.28
04:06:36|28553.29
04:06:37|28557.58
04:06:38|28557.58
04:06:39|28557.58
04:06:40|28557.57
04:06:41|28557.58
04:06:41|28557.57
04:06:43|28557.58
04:06:44|28557.58
04:06:45|28557.58
04:06:47|28557.58
04:06:47|28557.57
04:06:49|28557.58
04:06:50|28560.01
04:06:51|28560.01
04:06:53|28560.01
04:06:54|28560.
04:06:55|28563.29
04:06:56|28569.26
04:06:57|28569.27
04:06:58|28569.47
04:06:59|28569.47
04:07:00|28569.47
04:07:02|28569.47
04:07:03|28572.81
04:07:03|28572.4
04:07:05|28572.39
04:07:06|28571.94
04:07:06|28571.93
04:07:07|28571.65
04:07:08|28571.61
04:07:10|28571.6
04:07:11|28571.6
04:07:12|28571.61
04:07:13|28571.61
04:07:14|28571.61
04:07:15|28571.61
04:07:16|28570.54
04:07:17|28569.27
04:07:18|28568.1
04:07:19|28568.09
04:07:20|28560.96
04:07:21|28560.96
04:07:22|28560.96
04:07:23|28560.96
04:07:24|28560.96
04:07:25|28560.95
04:07:26|28560.95
04:07:27|28560.96
04:07:28|28560.96
04:07:29|28560.96
04:07:30|28560.96
04:07:31|28560.96
04:07:32|28560.96
04:07:33|28560.96
04:07:34|28560.95
04:07:35|28560.96
04:07:36|28560.96
04:07:37|28560.96
04:07:38|28560.96
04:07:39|28560.96
04:07:40|28560.96
04:07:41|28560.95
04:07:42|28560.96
04:07:44|28560.95
04:07:44|28560.96
04:07:46|28560.95
04:07:48|28560.95
04:07:49|28560.96
04:07:50|28560.95
04:07:50|28560.95
04:07:52|28560.95
04:07:53|28560.95
04:07:54|28560.96
04:07:55|28560.96
04:07:55|28560.96
04:07:57|28560.96
04:07:58|28560.96
04:07:58|28560.95
04:08:00|28560.95
04:08:01|28560.95
04:08:02|28560.96
04:08:03|28560.95
04:08:04|28560.96
04:08:05|28560.96
04:08:06|28560.96
04:08:07|28560.95
04:08:08|28560.95
04:08:09|28560.96
04:08:10|28560.95
04:08:11|28560.4
04:08:12|28560.4
04:08:13|28560.02
04:08:14|28560.01
04:08:15|28559.19
04:08:15|28559.18
04:08:17|28559.19
04:08:18|28559.09
04:08:19|28557.15
04:08:20|28557.15
04:08:21|28556.17
04:08:22|28553.92
04:08:23|28553.91
04:08:24|28553.92
04:08:25|28553.92
04:08:26|28553.91
04:08:26|28553.58
04:08:28|28553.33
04:08:29|28553.03
04:08:30|28553.04
04:08:30|28553.03
04:08:32|28553.04
04:08:33|28553.04
04:08:34|28553.58
04:08:34|28553.57
04:08:36|28553.57
04:08:37|28554.76
04:08:38|28557.78
04:08:39|28560.08
04:08:40|28560.09
04:08:40|28560.09
04:08:41|28560.08
04:08:43|28560.08
04:08:44|28560.08
04:08:45|28560.08
04:08:46|28560.34
04:08:47|28560.34
04:08:49|28560.33
04:08:49|28560.33
04:08:50|28560.33
04:08:51|28560.33
04:08:52|28560.08
04:08:53|28559.04
04:08:55|28559.04
04:08:56|28559.05
04:08:56|28559.04
04:08:58|28554.7
04:08:59|28554.69
04:08:59|28554.7
04:09:01|28554.7
04:09:01|28554.7
04:09:04|28554.7
04:09:04|28554.7
04:09:05|28554.69
04:09:06|28554.7
04:09:07|28556.18
04:09:09|28559.6
04:09:09|28561.84
04:09:10|28564.99
04:09:12|28569.99
04:09:12|28570.
04:09:14|28569.99
04:09:14|28569.99
04:09:15|28569.99
04:09:17|28570.
04:09:18|28570.
04:09:18|28569.99
04:09:19|28570.
04:09:20|28570.
04:09:21|28569.99
04:09:23|28569.99
04:09:23|28570.
04:09:25|28569.99
04:09:26|28569.99
04:09:27|28570.
04:09:28|28570.
04:09:28|28570.
04:09:29|28575.43
04:09:30|28577.04
04:09:32|28577.05
04:09:32|28577.05
04:09:33|28577.05
04:09:34|28577.05
04:09:35|28577.05
04:09:36|28577.04
04:09:37|28577.05
04:09:39|28577.05
04:09:39|28577.05
04:09:40|28577.04
04:09:41|28577.05
04:09:43|28577.05
04:09:43|28577.05
04:09:44|28577.05
04:09:45|28577.04
04:09:46|28577.04
04:09:48|28577.04
04:09:49|28577.04
04:09:50|28577.04
04:09:51|28577.04
04:09:52|28577.05
04:09:54|28577.05
04:09:55|28577.05
04:09:56|28577.05
04:09:56|28577.05
04:09:58|28577.05
04:09:59|28577.05
04:09:59|28577.05
04:10:01|28577.04
04:10:02|28577.04
04:10:03|28577.05
04:10:03|28577.04
04:10:05|28577.05
04:10:06|28577.04
04:10:06|28577.04
04:10:08|28577.05
04:10:09|28577.05
04:10:09|28577.05
04:10:10|28577.04
04:10:11|28577.04
04:10:13|28577.04
04:10:13|28577.04
04:10:14|28577.05
04:10:15|28577.04
04:10:17|28577.04
04:10:17|28577.21
04:10:19|28577.21
04:10:20|28577.21
04:10:20|28577.21
04:10:21|28577.21
04:10:23|28577.2
04:10:23|28577.21
04:10:24|28577.21
04:10:25|28577.2
04:10:26|28577.2
04:10:27|28577.2
04:10:28|28577.21
04:10:29|28577.21
04:10:30|28577.21
04:10:31|28577.21
04:10:32|28577.2
04:10:34|28577.2
04:10:35|28577.2
04:10:35|28577.2
04:10:36|28577.21
04:10:37|28577.2
04:10:38|28577.21
04:10:39|28577.25
04:10:40|28577.26
04:10:41|28577.25
04:10:42|28577.25
04:10:44|28577.26
04:10:44|28577.36
04:10:45|28577.37
04:10:46|28577.38
04:10:47|28577.38
04:10:49|28577.38
04:10:50|28577.37
04:10:52|28577.38
04:10:52|28577.37
04:10:54|28577.37
04:10:54|28577.37
04:10:56|28577.38
04:10:57|28577.38
04:10:57|28577.37
04:10:59|28577.37
04:11:00|28577.37
04:11:00|28577.37
04:11:02|28577.38
04:11:03|28577.37
04:11:03|28577.38
04:11:05|28577.38
04:11:06|28574.83
04:11:07|28574.84
04:11:08|28574.84
04:11:08|28574.84
04:11:10|28573.4
04:11:11|28573.41
04:11:12|28573.4
04:11:13|28571.58
04:11:13|28571.58
04:11:15|28571.58
04:11:16|28571.58
04:11:17|28571.58
04:11:18|28571.57
04:11:19|28571.58
04:11:20|28571.57
04:11:21|28571.57
04:11:22|28571.58
04:11:23|28571.57
04:11:24|28571.57
04:11:25|28571.58
04:11:26|28571.57
04:11:27|28571.58
04:11:28|28570.
04:11:29|28569.56
04:11:30|28569.55
04:11:31|28569.54
04:11:32|28568.42
04:11:33|28568.42
04:11:34|28568.42
04:11:35|28568.42
04:11:36|28568.42
04:11:37|28568.23
04:11:38|28568.19
04:11:39|28568.18
04:11:40|28568.18
04:11:41|28568.18
04:11:42|28568.18
04:11:43|28568.18
04:11:44|28568.19
04:11:45|28568.18
04:11:46|28568.19
04:11:47|28568.19
04:11:48|28568.19
04:11:49|28568.19
04:11:51|28568.18
04:11:52|28568.19
04:11:53|28567.51
04:11:54|28566.39
04:11:55|28566.38
04:11:56|28566.38
04:11:57|28566.39
04:11:58|28566.39
04:11:59|28566.39
04:11:59|28566.39
04:12:01|28566.38
04:12:02|28566.39
04:12:03|28566.39
04:12:04|28566.39
04:12:05|28566.38
04:12:06|28566.39
04:12:07|28566.39
04:12:08|28566.38
04:12:09|28566.38
04:12:10|28566.38
04:12:11|28566.38
04:12:12|28566.39
04:12:13|28566.39
04:12:14|28566.39
04:12:15|28566.39
04:12:16|28566.38
04:12:18|28566.38
04:12:18|28566.38
04:12:19|28566.38
04:12:20|28566.39
04:12:21|28566.39
04:12:22|28566.38
04:12:23|28566.38
04:12:24|28566.39
04:12:25|28566.39
04:12:26|28566.39
04:12:27|28566.39
04:12:28|28566.38
04:12:29|28566.38
04:12:30|28566.39
04:12:32|28566.39
04:12:32|28566.39
04:12:33|28566.39
04:12:34|28566.38
04:12:35|28566.39
04:12:36|28566.38
04:12:37|28566.39
04:12:38|28566.39
04:12:40|28566.38
04:12:40|28566.38
04:12:41|28566.38
04:12:42|28566.38
04:12:43|28566.39
04:12:44|28566.38
04:12:45|28546.27
04:12:46|28543.84
04:12:47|28541.35
04:12:48|28540.19
04:12:49|28540.19
04:12:51|28540.2
04:12:52|28540.2
04:12:54|28540.2
04:12:54|28528.46
04:12:55|28528.74
04:12:57|28528.74
04:12:58|28528.74
04:12:59|28528.75
04:12:59|28528.75
04:13:01|28528.74
04:13:02|28528.74
04:13:03|28528.75
04:13:04|28528.74
04:13:05|28528.74
04:13:06|28527.9
04:13:07|28527.45
04:13:08|28527.45
04:13:08|28527.45
04:13:10|28527.46
04:13:11|28527.45
04:13:11|28527.45
04:13:12|28527.45
04:13:14|28527.46
04:13:15|28527.45
04:13:16|28527.46
04:13:17|28527.45
04:13:18|28527.46
04:13:19|28527.46
04:13:20|28527.45
04:13:21|28527.46
04:13:22|28527.46
04:13:23|28527.46
04:13:24|28527.45
04:13:24|28527.46
04:13:26|28527.45
04:13:27|28527.45
04:13:28|28527.46
04:13:28|28527.46
04:13:29|28527.45
04:13:30|28524.4
04:13:32|28524.4
04:13:33|28524.4
04:13:34|28521.01
04:13:34|28521.01
04:13:35|28521.01
04:13:37|28521.
04:13:38|28521.
04:13:39|28521.01
04:13:39|28521.
04:13:41|28521.01
04:13:42|28521.01
04:13:43|28521.
04:13:44|28520.14
04:13:45|28520.14
04:13:46|28520.13
04:13:47|28520.13
04:13:48|28520.14
04:13:49|28520.14
04:13:50|28520.13
04:13:51|28520.14
04:13:51|28520.14
04:13:53|28520.13
04:13:54|28520.01
04:13:56|28520.
04:13:57|28520.01
04:13:58|28520.01
04:13:59|28517.21
04:13:59|28517.21
04:14:01|28517.2
04:14:02|28517.2
04:14:03|28517.21
04:14:04|28517.21
04:14:05|28517.2
04:14:06|28517.2
04:14:07|28517.2
04:14:08|28517.2
04:14:09|28517.2
04:14:10|28517.21
04:14:11|28517.2
04:14:12|28515.76
04:14:13|28515.64
04:14:14|28515.63
04:14:15|28515.63
04:14:16|28515.63
04:14:17|28515.64
04:14:19|28515.63
04:14:19|28515.63
04:14:20|28515.08
04:14:21|28515.09
04:14:22|28515.09
04:14:23|28515.07
04:14:24|28515.04
04:14:26|28515.03
04:14:26|28515.02
04:14:28|28515.02
04:14:28|28515.02
04:14:29|28515.03
04:14:30|28514.98
04:14:31|28514.98
04:14:33|28514.48
04:14:34|28514.48
04:14:35|28514.48
04:14:36|28514.48
04:14:37|28514.47
04:14:38|28514.48
04:14:38|28514.48
04:14:40|28514.47
04:14:41|28514.47
04:14:42|28514.47
04:14:43|28514.47
04:14:43|28514.48
04:14:44|28514.02
04:14:46|28514.01
04:14:46|28514.01
04:14:48|28514.02
04:14:49|28514.01
04:14:50|28514.02
04:14:51|28514.02
04:14:52|28513.75
04:14:54|28513.74
04:14:55|28513.74
04:14:56|28513.74
04:14:56|28513.74
04:14:58|28513.75
04:14:59|28513.74
04:15:00|28508.86
04:15:01|28512.37
04:15:02|28512.78
04:15:03|28512.78
04:15:04|28512.79
04:15:05|28512.79
04:15:06|28512.79
04:15:07|28512.78
04:15:08|28512.78
04:15:09|28512.79
04:15:10|28512.78
04:15:12|28512.79
04:15:12|28512.79
04:15:13|28512.79
04:15:14|28512.78
04:15:15|28512.78
04:15:16|28512.79
04:15:17|28512.79
04:15:18|28512.79
04:15:19|28512.79
04:15:20|28512.79
04:15:21|28512.79
04:15:22|28512.78
04:15:23|28512.79
04:15:24|28512.78
04:15:25|28512.79
04:15:26|28512.79
04:15:27|28512.79
04:15:28|28512.79
04:15:29|28512.78
04:15:30|28512.79
04:15:31|28512.79
04:15:32|28512.78
04:15:33|28513.31
04:15:34|28513.3
04:15:35|28513.31
04:15:37|28514.47
04:15:37|28514.48
04:15:38|28517.4
04:15:39|28517.4
04:15:40|28517.41
04:15:41|28519.94
04:15:42|28519.95
04:15:43|28519.94
04:15:44|28519.94
04:15:45|28519.95
04:15:46|28519.95
04:15:47|28519.94
04:15:48|28519.94
04:15:49|28519.95
04:15:50|28519.94
04:15:51|28519.95
04:15:52|28519.95
04:15:54|28519.95
04:15:55|28519.95
04:15:56|28519.95
04:15:58|28519.95
04:15:59|28519.95
04:16:00|28519.94
04:16:01|28519.98
04:16:01|28519.99
04:16:03|28519.98
04:16:04|28519.99
04:16:05|28519.99
04:16:06|28519.98
04:16:07|28519.98
04:16:08|28519.99
04:16:09|28519.99
04:16:10|28519.99
04:16:11|28519.98
04:16:12|28519.99
04:16:13|28519.98
04:16:14|28517.69
04:16:15|28517.7
04:16:16|28517.69
04:16:17|28517.69
04:16:18|28517.69
04:16:19|28517.69
04:16:20|28517.69
04:16:21|28517.7
04:16:22|28517.7
04:16:23|28517.7
04:16:24|28517.69
04:16:25|28517.7
04:16:26|28520.01
04:16:27|28520.01
04:16:28|28520.
04:16:30|28520.01
04:16:30|28520.
04:16:31|28520.
04:16:32|28520.
04:16:33|28520.01
04:16:34|28520.
04:16:35|28520.
04:16:36|28520.
04:16:37|28520.01
04:16:38|28520.01
04:16:39|28520.
04:16:41|28520.
04:16:41|28520.01
04:16:42|28520.01
04:16:43|28520.
04:16:44|28520.
04:16:45|28520.
04:16:46|28520.01
04:16:47|28520.01
04:16:48|28520.01
04:16:49|28520.01
04:16:50|28520.
04:16:51|28520.01
04:16:52|28520.01
04:16:53|28520.
04:16:55|28520.01
04:16:56|28520.01
04:16:56|28520.
04:16:58|28520.
04:16:59|28520.
04:17:00|28520.
04:17:01|28520.01
04:17:02|28520.01
04:17:03|28520.
04:17:04|28520.
04:17:05|28520.01
04:17:06|28520.
04:17:07|28520.01
04:17:08|28520.01
04:17:09|28520.01
04:17:10|28520.
04:17:12|28520.01
04:17:12|28520.01
04:17:13|28520.01
04:17:14|28520.
04:17:15|28520.
04:17:16|28520.
04:17:17|28520.01
04:17:18|28520.
04:17:19|28520.
04:17:20|28520.
04:17:22|28520.
04:17:22|28520.01
04:17:23|28520.01
04:17:25|28520.
04:17:26|28520.
04:17:26|28520.
04:17:27|28520.
04:17:29|28520.
04:17:30|28520.
04:17:31|28518.39
04:17:32|28518.39
04:17:33|28518.4
04:17:34|28518.39
04:17:35|28518.39
04:17:35|28518.39
04:17:37|28518.39
04:17:38|28518.4
04:17:39|28518.4
04:17:40|28518.39
04:17:41|28518.39
04:17:42|28518.39
04:17:43|28518.39
04:17:44|28518.4
04:17:45|28518.39
04:17:46|28518.4
04:17:47|28518.39
04:17:48|28518.39
04:17:48|28518.39
04:17:50|28518.39
04:17:51|28518.39
04:17:52|28518.4
04:17:52|28518.39
04:17:54|28518.4
04:17:54|28518.4
04:17:56|28518.4
04:17:57|28518.4
04:17:59|28518.4
04:18:00|28518.4
04:18:00|28518.39
04:18:02|28518.39
04:18:02|28518.4
04:18:04|28518.4
04:18:05|28518.4
04:18:06|28518.4
04:18:07|28518.39
04:18:07|28518.39
04:18:09|28518.39
04:18:10|28518.4
04:18:11|28519.31
04:18:12|28519.3
04:18:13|28519.31
04:18:14|28519.3
04:18:15|28519.3
04:18:16|28519.31
04:18:17|28519.31
04:18:18|28519.31
04:18:19|28519.31
04:18:20|28519.31
04:18:21|28519.3
04:18:22|28519.31
04:18:23|28519.99
04:18:24|28520.
04:18:25|28520.
04:18:26|28519.99
04:18:27|28520.
04:18:28|28520.
04:18:29|28519.99
04:18:30|28520.
04:18:31|28520.
04:18:32|28520.
04:18:33|28519.99
04:18:34|28520.
04:18:35|28520.
04:18:36|28520.
04:18:37|28520.
04:18:38|28520.
04:18:39|28520.
04:18:40|28519.99
04:18:41|28520.
04:18:42|28525.
04:18:43|28525.01
04:18:44|28525.01
04:18:47|28525.01
04:18:48|28525.01
04:18:49|28525.59
04:18:50|28527.98
04:18:51|28527.99
04:18:52|28527.98
04:18:53|28527.99
04:18:54|28527.99
04:18:54|28527.98
04:18:56|28527.99
04:18:57|28527.99
04:18:58|28527.98
04:18:59|28527.98
04:19:01|28527.99
04:19:02|28527.98
04:19:03|28527.99
04:19:04|28527.99
04:19:05|28527.99
04:19:06|28527.98
04:19:07|28527.99
04:19:08|28527.99
04:19:09|28527.98
04:19:10|28527.98
04:19:12|28527.98
04:19:12|28528.2
04:19:13|28527.99
04:19:14|28527.98
04:19:15|28527.99
04:19:16|28527.99
04:19:17|28528.39
04:19:19|28528.39
04:19:20|28528.38
04:19:20|28528.39
04:19:22|28528.39
04:19:22|28528.81
04:19:24|28528.81
04:19:25|28528.81
04:19:26|28528.81
04:19:27|28528.81
04:19:27|28529.89
04:19:29|28529.89
04:19:30|28529.9
04:19:31|28532.3
04:19:32|28532.31
04:19:33|28532.31
04:19:34|28532.31
04:19:35|28532.3
04:19:36|28532.31
04:19:37|28532.3
04:19:38|28532.31
04:19:39|28531.69
04:19:40|28531.7
04:19:41|28531.7
04:19:42|28531.7
04:19:43|28531.7
04:19:44|28531.7
04:19:45|28531.7
04:19:46|28531.69
04:19:47|28531.7
04:19:48|28531.7
04:19:49|28531.7
04:19:50|28531.7
04:19:51|28531.69
04:19:52|28531.69
04:19:53|28531.7
04:19:54|28531.7
04:19:55|28531.7
04:19:56|28531.7
04:19:57|28531.7
04:19:58|28531.69
04:20:00|28531.69
04:20:00|28531.69
04:20:01|28531.69
04:20:02|28531.69
04:20:03|28531.7
04:20:04|28531.7
04:20:06|28531.7
04:20:06|28531.69
04:20:07|28531.7
04:20:08|28531.7
04:20:09|28531.69
04:20:10|28531.69
04:20:12|28531.69
04:20:12|28531.7
04:20:13|28531.69
04:20:14|28531.7
04:20:15|28531.69
04:20:16|28531.7
04:20:17|28531.7
04:20:19|28531.7
04:20:19|28531.69
04:20:20|28531.2
04:20:21|28531.19
04:20:23|28531.19
04:20:24|28531.19
04:20:25|28531.19
04:20:26|28531.19
04:20:27|28531.2
04:20:28|28531.2
04:20:28|28531.16
04:20:30|28530.94
04:20:31|28530.93
04:20:31|28530.94
04:20:33|28530.93
04:20:34|28530.94
04:20:35|28530.94
04:20:36|28530.94
04:20:37|28531.44
04:20:37|28531.44
04:20:39|28531.44
04:20:40|28531.44
04:20:41|28531.43
04:20:42|28531.44
04:20:43|28531.44
04:20:44|28531.44
04:20:46|28531.44
04:20:46|28531.44
04:20:47|28531.44
04:20:48|28531.44
04:20:49|28531.44
04:20:50|28531.44
04:20:52|28531.43
04:20:52|28531.44
04:20:53|28531.43
04:20:54|28531.43
04:20:56|28531.44
04:20:56|28531.44
04:20:58|28531.43
04:20:59|28531.44
04:21:00|28531.43
04:21:01|28531.44
04:21:03|28531.44
04:21:04|28531.43
04:21:06|28531.43
04:21:06|28531.44
04:21:07|28531.43
04:21:08|28531.43
04:21:09|28531.44
04:21:10|28531.44
04:21:12|28531.43
04:21:12|28531.44
04:21:13|28531.43
04:21:14|28531.43
04:21:16|28531.44
04:21:17|28531.43
04:21:18|28531.43
04:21:19|28531.43
04:21:20|28531.43
04:21:21|28531.44
04:21:22|28531.43
04:21:22|28531.43
04:21:24|28531.43
04:21:24|28531.43
04:21:26|28531.44
04:21:26|28531.43
04:21:27|28531.43
04:21:28|28530.
04:21:29|28530.
04:21:30|28530.
04:21:31|28530.
04:21:33|28530.
04:21:34|28530.01
04:21:35|28530.
04:21:36|28530.
04:21:36|28530.01
04:21:37|28530.01
04:21:38|28530.
04:21:40|28530.
04:21:40|28530.01
04:21:42|28530.
04:21:42|28530.
04:21:43|28530.
04:21:44|28530.01
04:21:45|28530.01
04:21:46|28530.01
04:21:47|28530.01
04:21:48|28530.
04:21:49|28530.
04:21:50|28530.
04:21:51|28530.
04:21:52|28530.
04:21:54|28530.
04:21:55|28530.
04:21:55|28530.
04:21:57|28530.01
04:21:57|28530.
04:21:59|28530.01
04:22:00|28530.01
04:22:01|28530.01
04:22:03|28530.
04:22:03|28530.01
04:22:04|28530.01
04:22:05|28530.
04:22:06|28530.01
04:22:07|28530.01
04:22:08|28530.01
04:22:09|28530.01
04:22:11|28530.
04:22:11|28530.
04:22:13|28530.
04:22:14|28530.
04:22:15|28530.01
04:22:16|28530.
04:22:17|28530.
04:22:18|28530.
04:22:19|28530.
04:22:19|28530.
04:22:21|28530.
04:22:21|28530.
04:22:23|28530.
04:22:24|28530.
04:22:25|28530.
04:22:26|28530.
04:22:27|28530.
04:22:28|28530.
04:22:29|28530.
04:22:29|28530.
04:22:31|28530.01
04:22:31|28530.
04:22:33|28530.01
04:22:34|28530.
04:22:34|28530.
04:22:36|28530.
04:22:36|28530.
04:22:38|28530.
04:22:39|28530.
04:22:40|28530.
04:22:40|28530.
04:22:42|28530.
04:22:42|28530.01
04:22:43|28530.01
04:22:45|28530.
04:22:46|28530.01
04:22:47|28530.01
04:22:48|28530.01
04:22:49|28530.
04:22:50|28530.01
04:22:51|28530.01
04:22:52|28530.01
04:22:54|28530.01
04:22:54|28530.01
04:22:55|28530.01
04:22:56|28530.
04:22:57|28530.01
04:22:58|28530.01
04:22:59|28530.
04:23:01|28530.01
04:23:02|28530.
04:23:03|28530.
04:23:04|28530.01
04:23:05|28530.01
04:23:06|28544.9
04:23:07|28544.9
04:23:08|28544.9
04:23:09|28547.5
04:23:10|28548.04
04:23:11|28548.03
04:23:12|28550.67
04:23:13|28552.89
04:23:14|28557.47
04:23:15|28557.47
04:23:16|28559.74
04:23:17|28560.35
04:23:18|28560.36
04:23:19|28560.36
04:23:20|28560.39
04:23:21|28561.
04:23:22|28562.98
04:23:23|28563.03
04:23:24|28563.04
04:23:25|28563.04
04:23:26|28563.03
04:23:27|28563.04
04:23:28|28561.3
04:23:29|28561.3
04:23:30|28561.31
04:23:31|28561.31
04:23:32|28561.3
04:23:33|28561.3
04:23:34|28561.31
04:23:35|28561.3
04:23:36|28561.3
04:23:37|28551.32
04:23:38|28549.2
04:23:39|28548.98
04:23:40|28548.97
04:23:41|28546.35
04:23:42|28546.34
04:23:43|28546.35
04:23:44|28546.35
04:23:45|28546.35
04:23:46|28546.35
04:23:47|28546.35
04:23:48|28546.34
04:23:49|28546.34
04:23:50|28546.34
04:23:51|28546.34
04:23:52|28542.79
04:23:53|28542.64
04:23:54|28540.94
04:23:55|28540.93
04:23:56|28540.94
04:23:57|28540.94
04:23:58|28540.94
04:23:59|28540.93
04:24:00|28540.94
04:24:01|28540.93
04:24:03|28540.94
04:24:04|28540.93
04:24:06|28540.94
04:24:06|28540.93
04:24:07|28540.93
04:24:08|28540.93
04:24:10|28540.94
04:24:10|28540.94
04:24:12|28540.32
04:24:13|28540.26
04:24:14|28540.27
04:24:15|28540.27
04:24:15|28540.27
04:24:17|28540.27
04:24:18|28540.26
04:24:19|28540.26
04:24:20|28540.27
04:24:21|28540.27
04:24:22|28540.27
04:24:23|28540.81
04:24:24|28540.81
04:24:25|28540.81
04:24:26|28540.82
04:24:27|28540.81
04:24:28|28540.81
04:24:29|28540.81
04:24:30|28540.82
04:24:31|28540.81
04:24:32|28540.81
04:24:33|28540.81
04:24:34|28540.81
04:24:35|28540.82
04:24:36|28540.82
04:24:37|28540.82
04:24:38|28540.81
04:24:39|28540.81
04:24:40|28540.81
04:24:41|28540.82
04:24:42|28540.81
04:24:43|28540.81
04:24:44|28540.81
04:24:45|28540.81
04:24:46|28540.81
04:24:47|28540.81
04:24:48|28540.82
04:24:49|28540.82
04:24:50|28540.82
04:24:51|28540.81
04:24:52|28540.82
04:24:53|28540.81
04:24:54|28540.81
04:24:55|28540.81
04:24:56|28540.81
04:24:57|28540.82
04:24:58|28540.81
04:24:59|28540.82
04:25:00|28540.82
04:25:01|28540.81
04:25:02|28540.82
04:25:04|28540.82
04:25:05|28540.83
04:25:06|28540.83
04:25:07|28540.83
04:25:08|28540.83
04:25:09|28540.82
04:25:10|28540.83
04:25:11|28540.82
04:25:12|28540.83
04:25:13|28540.83
04:25:14|28540.82
04:25:15|28538.32
04:25:16|28538.32
04:25:17|28538.31
04:25:18|28538.32
04:25:19|28538.32
04:25:20|28538.32
04:25:21|28538.31
04:25:22|28538.32
04:25:23|28538.32
04:25:24|28538.32
04:25:26|28538.31
04:25:26|28538.31
04:25:27|28538.32
04:25:28|28538.32
04:25:29|28538.31
04:25:30|28538.31
04:25:31|28538.32
04:25:32|28538.32
04:25:33|28538.31
04:25:34|28538.31
04:25:35|28538.31
04:25:36|28538.31
04:25:37|28538.31
04:25:38|28538.31
04:25:39|28538.32
04:25:40|28538.32
04:25:42|28538.31
04:25:42|28538.32
04:25:43|28538.32
04:25:44|28539.57
04:25:45|28539.57
04:25:46|28539.57
04:25:47|28540.87
04:25:48|28540.92
04:25:49|28540.92
04:25:50|28540.92
04:25:51|28540.93
04:25:52|28540.93
04:25:53|28540.93
04:25:54|28540.92
04:25:55|28540.93
04:25:56|28540.93
04:25:57|28540.93
04:25:58|28540.93
04:25:59|28540.92
04:26:00|28540.92
04:26:01|28540.92
04:26:02|28540.93
04:26:04|28540.92
04:26:05|28540.93
04:26:06|28540.92
04:26:07|28540.93
04:26:08|28540.93
04:26:09|28540.83
04:26:10|28539.59
04:26:11|28539.57
04:26:12|28539.58
04:26:12|28539.58
04:26:14|28539.57
04:26:14|28539.57
04:26:16|28539.57
04:26:17|28539.58
04:26:18|28539.57
04:26:19|28539.58
04:26:19|28539.57
04:26:21|28539.57
04:26:22|28539.57
04:26:23|28539.57
04:26:24|28539.58
04:26:25|28539.57
04:26:25|28539.58
04:26:26|28539.58
04:26:28|28539.57
04:26:29|28539.57
04:26:29|28539.57
04:26:31|28539.57
04:26:32|28539.58
04:26:32|28539.57
04:26:34|28539.57
04:26:35|28539.58
04:26:36|28539.57
04:26:37|28539.58
04:26:37|28539.58
04:26:39|28539.57
04:26:40|28539.57
04:26:40|28539.57
04:26:42|28539.58
04:26:42|28539.58
04:26:44|28539.57
04:26:45|28539.58
04:26:46|28539.57
04:26:47|28539.57
04:26:48|28539.58
04:26:49|28539.58
04:26:49|28539.57
04:26:50|28539.58
04:26:52|28539.58
04:26:53|28539.57
04:26:54|28539.57
04:26:54|28539.58
04:26:56|28539.57
04:26:57|28539.57
04:26:57|28539.57
04:26:59|28539.57
04:26:59|28550.86
04:27:00|28551.28
04:27:02|28551.29
04:27:03|28551.59
04:27:04|28554.9
04:27:05|28554.9
04:27:07|28554.89
04:27:08|28554.9
04:27:09|28554.89
04:27:10|28554.94
04:27:11|28557.92
04:27:12|28558.68
04:27:12|28561.25
04:27:14|28561.24
04:27:14|28563.03
04:27:15|28563.04
04:27:17|28563.03
04:27:18|28573.45
04:27:18|28573.45
04:27:20|28573.45
04:27:21|28573.45
04:27:22|28573.45
04:27:23|28573.45
04:27:24|28572.04
04:27:25|28572.03
04:27:26|28572.04
04:27:27|28572.04
04:27:28|28572.03
04:27:29|28572.03
04:27:30|28572.03
04:27:31|28572.03
04:27:32|28572.04
04:27:33|28572.04
04:27:34|28572.03
04:27:35|28572.03
04:27:36|28572.03
04:27:37|28572.04
04:27:37|28572.04
04:27:39|28572.03
04:27:40|28571.67
04:27:41|28571.67
04:27:42|28571.68
04:27:42|28571.67
04:27:43|28571.67
04:27:45|28571.68
04:27:46|28571.67
04:27:47|28571.68
04:27:48|28571.67
04:27:48|28571.68
04:27:50|28570.61
04:27:51|28570.61
04:27:52|28570.61
04:27:53|28570.54
04:27:54|28570.53
04:27:54|28570.54
04:27:56|28570.53
04:27:57|28570.53
04:27:58|28570.53
04:27:59|28570.54
04:28:00|28570.53
04:28:01|28570.53
04:28:02|28570.53
04:28:03|28570.54
04:28:04|28570.53
04:28:05|28570.51
04:28:07|28566.4
04:28:08|28565.45
04:28:09|28565.19
04:28:09|28562.23
04:28:11|28542.49
04:28:12|28540.33
04:28:13|28540.33
04:28:13|28540.33
04:28:15|28540.34
04:28:16|28540.34
04:28:17|28540.34
04:28:18|28540.34
04:28:19|28540.34
04:28:20|28540.34
04:28:20|28540.33
04:28:22|28540.34
04:28:23|28540.33
04:28:24|28540.34
04:28:25|28540.34
04:28:26|28540.34
04:28:27|28540.34
04:28:28|28540.34
04:28:29|28540.34
04:28:29|28540.33
04:28:31|28537.19
04:28:32|28537.19
04:28:32|28533.35
04:28:34|28533.36
04:28:35|28533.36
04:28:36|28533.36
04:28:37|28533.36
04:28:38|28533.35
04:28:39|28533.35
04:28:40|28533.35
04:28:41|28533.36
04:28:42|28533.35
04:28:43|28533.36
04:28:44|28533.35
04:28:45|28533.36
04:28:46|28533.35
04:28:47|28533.36
04:28:48|28533.36
04:28:49|28531.89
04:28:50|28528.92
04:28:51|28528.92
04:28:52|28528.92
04:28:53|28528.92
04:28:54|28528.92
04:28:55|28528.92
04:28:56|28528.91
04:28:57|28528.91
04:28:58|28528.91
04:28:59|28528.92
04:29:00|28528.92
04:29:01|28528.92
04:29:02|28528.92
04:29:03|28528.92
04:29:04|28528.92
04:29:05|28528.91
04:29:06|28528.91
04:29:07|28528.92
04:29:09|28528.91
04:29:10|28528.91
04:29:10|28528.81
04:29:12|28528.81
04:29:13|28528.81
04:29:14|28528.59
04:29:15|28527.21
04:29:16|28522.94
04:29:17|28522.94
04:29:18|28522.95
04:29:19|28522.94
04:29:20|28522.95
04:29:21|28527.35
04:29:22|28527.35
04:29:23|28527.34
04:29:24|28527.35
04:29:25|28527.35
04:29:26|28527.35
04:29:27|28527.34
04:29:28|28527.35
04:29:29|28527.34
04:29:30|28527.34
04:29:31|28527.35
04:29:32|28527.35
04:29:33|28527.35
04:29:34|28527.35
04:29:35|28527.35
04:29:36|28534.11
04:29:37|28534.1
04:29:38|28534.1
04:29:39|28534.1
04:29:40|28534.11
04:29:41|28534.1
04:29:42|28534.11
04:29:43|28534.11
04:29:44|28534.1
04:29:45|28534.11
04:29:46|28534.1
04:29:47|28534.11
04:29:48|28534.11
04:29:49|28534.11
04:29:50|28537.18
04:29:51|28537.17
04:29:52|28537.18
04:29:53|28537.17
04:29:54|28537.17
04:29:55|28537.18
04:29:56|28537.18
04:29:57|28537.18
04:29:58|28537.18
04:29:59|28537.18
04:30:00|28539.42
04:30:01|28539.42
04:30:02|28539.43
04:30:03|28539.43
04:30:04|28542.17
04:30:05|28542.34
04:30:06|28542.37
04:30:07|28542.37
04:30:08|28542.37
04:30:10|28542.38
04:30:11|28542.38
04:30:12|28542.38
04:30:13|28542.38
04:30:14|28542.37
04:30:15|28540.18
04:30:16|28540.
04:30:17|28540.
04:30:18|28540.
04:30:19|28540.
04:30:20|28539.99
04:30:21|28539.88
04:30:22|28539.88
04:30:23|28539.88
04:30:24|28539.88
04:30:25|28539.88
04:30:26|28539.88
04:30:27|28539.87
04:30:28|28539.88
04:30:29|28539.87
04:30:30|28539.88
04:30:31|28539.88
04:30:33|28539.88
04:30:33|28539.87
04:30:35|28539.87
04:30:35|28539.88
04:30:36|28539.88
04:30:37|28539.88
04:30:38|28539.88
04:30:39|28539.88
04:30:40|28539.88
04:30:41|28539.88
04:30:42|28539.88
04:30:43|28539.88
04:30:44|28539.87
04:30:45|28539.87
04:30:46|28539.87
04:30:47|28539.88
04:30:48|28539.88
04:30:49|28539.88
04:30:50|28539.88
04:30:51|28539.87
04:30:52|28539.87
04:30:53|28539.88
04:30:54|28539.88
04:30:55|28539.88
04:30:56|28539.88
04:30:57|28539.87
04:30:58|28539.87
04:30:59|28539.87
04:31:00|28539.88
04:31:02|28539.87
04:31:02|28539.87
04:31:03|28539.88
04:31:04|28539.88
04:31:05|28539.88
04:31:06|28539.88
04:31:07|28539.87
04:31:09|28539.88
04:31:10|28539.87
04:31:11|28539.87
04:31:12|28539.88
04:31:12|28539.87
04:31:14|28539.88
04:31:15|28539.88
04:31:16|28539.87
04:31:17|28539.87
04:31:18|28539.88
04:31:18|28539.87
04:31:20|28539.87
04:31:20|28539.87
04:31:22|28539.88
04:31:23|28539.87
04:31:24|28539.87
04:31:25|28539.87
04:31:26|28539.88
04:31:27|28539.87
04:31:28|28539.88
04:31:29|28539.87
04:31:30|28539.88
04:31:31|28539.88
04:31:32|28539.87
04:31:33|28539.18
04:31:34|28539.18
04:31:35|28539.17
04:31:36|28539.18
04:31:37|28539.18
04:31:38|28539.17
04:31:39|28539.18
04:31:40|28539.18
04:31:42|28539.18
04:31:42|28537.09
04:31:43|28536.4
04:31:44|28536.39
04:31:45|28536.03
04:31:46|28536.03
04:31:47|28536.02
04:31:48|28536.03
04:31:49|28536.01
04:31:50|28536.01
04:31:51|28535.19
04:31:52|28535.2
04:31:53|28535.2
04:31:55|28535.19
04:31:55|28535.19
04:31:56|28535.19
04:31:57|28535.2
04:31:58|28535.2
04:32:00|28535.19
04:32:00|28535.2
04:32:01|28535.19
04:32:02|28535.19
04:32:03|28535.2
04:32:04|28535.19
04:32:05|28535.19
04:32:06|28535.19
04:32:07|28535.2
04:32:08|28535.19
04:32:10|28535.2
04:32:11|28535.2
04:32:12|28535.19
04:32:13|28537.73
04:32:14|28537.73
04:32:15|28537.73
04:32:17|28537.74
04:32:18|28537.73
04:32:19|28537.74
04:32:20|28537.74
04:32:21|28537.73
04:32:22|28537.74
04:32:23|28537.74
04:32:23|28537.74
04:32:25|28537.73
04:32:26|28537.73
04:32:27|28537.74
04:32:28|28537.74
04:32:29|28537.73
04:32:30|28537.74
04:32:30|28537.74
04:32:32|28537.74
04:32:33|28537.74
04:32:34|28537.74
04:32:35|28537.75
04:32:36|28537.87
04:32:37|28545.76
04:32:38|28547.19
04:32:38|28547.19
04:32:40|28547.19
04:32:41|28547.2
04:32:42|28547.88
04:32:42|28548.39
04:32:44|28548.4
04:32:45|28548.41
04:32:46|28548.4
04:32:47|28548.41
04:32:48|28548.4
04:32:49|28548.41
04:32:50|28548.4
04:32:51|28548.41
04:32:52|28548.4
04:32:53|28548.41
04:32:55|28548.41
04:32:55|28548.41
04:32:56|28548.4
04:32:57|28548.41
04:32:58|28548.4
04:32:59|28548.4
04:33:00|28548.4
04:33:01|28548.4
04:33:02|28548.4
04:33:03|28548.4
04:33:04|28548.4
04:33:05|28548.4
04:33:06|28548.4
04:33:07|28548.4
04:33:08|28548.4
04:33:09|28548.41
04:33:11|28548.4
04:33:12|28548.4
04:33:13|28548.4
04:33:14|28548.4
04:33:16|28548.41
04:33:16|28548.41
04:33:18|28548.4
04:33:19|28548.41
04:33:19|28548.41
04:33:21|28548.41
04:33:21|28548.4
04:33:23|28548.41
04:33:24|28548.41
04:33:25|28548.42
04:33:26|28549.99
04:33:27|28551.76
04:33:28|28555.24
04:33:29|28555.24
04:33:30|28555.25
04:33:31|28555.25
04:33:32|28555.25
04:33:33|28556.14
04:33:34|28556.97
04:33:35|28556.97
04:33:36|28556.97
04:33:37|28556.97
04:33:38|28556.98
04:33:39|28556.97
04:33:40|28556.97
04:33:41|28556.97
04:33:42|28556.97
04:33:43|28556.97
04:33:44|28556.98
04:33:45|28556.97
04:33:46|28556.97
04:33:47|28556.98
04:33:47|28556.98
04:33:49|28556.98
04:33:50|28556.98
04:33:51|28556.98
04:33:52|28556.98
04:33:53|28555.99
04:33:54|28555.99
04:33:55|28556.
04:33:56|28555.99
04:33:57|28555.99
04:33:58|28555.44
04:33:59|28554.66
04:34:00|28554.66
04:34:01|28554.67
04:34:02|28554.66
04:34:03|28554.67
04:34:04|28556.99
04:34:05|28530.43
04:34:06|28530.43
04:34:07|28530.42
04:34:08|28530.43
04:34:09|28530.43
04:34:10|28530.43
04:34:11|28530.43
04:34:13|28530.42
04:34:14|28530.42
04:34:15|28526.71
04:34:16|28525.98
04:34:17|28525.98
04:34:17|28525.98
04:34:18|28525.99
04:34:19|28525.99
04:34:21|28525.99
04:34:22|28525.99
04:34:22|28525.99
04:34:24|28525.98
04:34:25|28525.99
04:34:26|28525.99
04:34:27|28525.99
04:34:28|28525.99
04:34:29|28525.99
04:34:30|28525.98
04:34:31|28525.99
04:34:32|28525.99
04:34:33|28525.98
04:34:33|28525.99
04:34:34|28525.98
04:34:36|28525.59
04:34:37|28525.48
04:34:38|28525.3
04:34:39|28525.29
04:34:40|28525.29
04:34:40|28525.29
04:34:42|28525.29
04:34:43|28525.28
04:34:44|28525.18
04:34:44|28525.19
04:34:45|28525.18
04:34:47|28525.18
04:34:48|28525.19
04:34:48|28525.19
04:34:49|28525.19
04:34:51|28524.3
04:34:52|28525.19
04:34:52|28525.18
04:34:54|28525.19
04:34:54|28525.19
04:34:56|28525.18
04:34:57|28525.18
04:34:58|28525.18
04:34:58|28525.19
04:34:59|28525.19
04:35:01|28525.18
04:35:02|28525.18
04:35:03|28525.18
04:35:04|28525.19
04:35:05|28525.19
04:35:06|28525.18
04:35:07|28525.19
04:35:08|28525.04
04:35:08|28525.04
04:35:10|28525.04
04:35:10|28525.03
04:35:12|28525.03
04:35:13|28525.03
04:35:15|28525.04
04:35:15|28525.03
04:35:17|28525.03
04:35:18|28525.03
04:35:19|28525.03
04:35:20|28525.03
04:35:21|28525.03
04:35:22|28525.03
04:35:23|28525.03
04:35:24|28525.04
04:35:25|28525.04
04:35:26|28525.03
04:35:26|28525.03
04:35:28|28525.03
04:35:29|28525.03
04:35:30|28525.03
04:35:31|28525.04
04:35:32|28525.04
04:35:33|28525.04
04:35:34|28525.03
04:35:35|28525.04
04:35:36|28525.04
04:35:36|28525.04
04:35:37|28527.74
04:35:38|28527.75
04:35:40|28527.75
04:35:41|28527.75
04:35:41|28527.75
04:35:43|28527.75
04:35:43|28527.75
04:35:45|28527.74
04:35:46|28527.74
04:35:47|28527.75
04:35:48|28527.75
04:35:49|28527.74
04:35:50|28527.74
04:35:51|28527.74
04:35:52|28527.74
04:35:53|28527.74
04:35:54|28527.75
04:35:54|28526.48
04:35:56|28524.68
04:35:57|28524.67
04:35:57|28524.68
04:35:59|28524.67
04:36:00|28524.67
04:36:01|28524.68
04:36:02|28524.68
04:36:02|28524.68
04:36:04|28524.68
04:36:05|28524.68
04:36:06|28524.68
04:36:07|28524.67
04:36:07|28524.67
04:36:09|28524.67
04:36:10|28524.67
04:36:10|28524.68
04:36:12|28524.67
04:36:13|28524.68
04:36:14|28524.67
04:36:15|28524.68
04:36:16|28524.67
04:36:17|28524.67
04:36:18|28524.68
04:36:19|28524.68
04:36:20|28524.68
04:36:22|28524.68
04:36:22|28524.67
04:36:23|28524.67
04:36:24|28524.67
04:36:25|28524.67
04:36:26|28524.67
04:36:27|28524.67
04:36:29|28524.68
04:36:29|28524.68
04:36:30|28524.68
04:36:31|28524.68
04:36:33|28524.68
04:36:33|28524.67
04:36:34|28524.68
04:36:35|28524.68
04:36:36|28524.67
04:36:37|28524.68
04:36:39|28524.68
04:36:39|28524.68
04:36:40|28524.68
04:36:41|28524.67
04:36:43|28524.68
04:36:43|28524.68
04:36:44|28524.68
04:36:45|28524.68
04:36:46|28524.68
04:36:47|28524.67
04:36:48|28524.68
04:36:49|28524.67
04:36:50|28524.67
04:36:51|28524.67
04:36:52|28524.67
04:36:53|28524.68
04:36:54|28524.68
04:36:56|28524.68
04:36:57|28524.68
04:36:58|28524.67
04:36:59|28524.67
04:37:00|28524.68
04:37:01|28524.67
04:37:02|28524.67
04:37:03|28524.67
04:37:04|28524.67
04:37:05|28524.67
04:37:06|28524.67
04:37:07|28524.67
04:37:08|28524.68
04:37:09|28524.68
04:37:10|28524.68
04:37:11|28524.67
04:37:12|28524.67
04:37:13|28524.67
04:37:14|28524.68
04:37:16|28524.68
04:37:17|28524.68
04:37:17|28524.67
04:37:19|28524.67
04:37:20|28524.68
04:37:21|28524.68
04:37:22|28524.64
04:37:23|28524.64
04:37:24|28524.65
04:37:24|28524.64
04:37:26|28524.64
04:37:26|28524.65
04:37:28|28524.65
04:37:29|28524.64
04:37:30|28524.64
04:37:30|28524.64
04:37:32|28524.65
04:37:33|28524.65
04:37:34|28524.64
04:37:35|28524.65
04:37:36|28524.65
04:37:37|28524.64
04:37:38|28524.64
04:37:39|28524.65
04:37:40|28524.65
04:37:41|28524.65
04:37:42|28524.65
04:37:43|28524.65
04:37:44|28524.64
04:37:45|28524.65
04:37:46|28524.64
04:37:47|28524.64
04:37:48|28524.65
04:37:49|28524.65
04:37:50|28524.65
04:37:51|28524.65
04:37:52|28524.64
04:37:53|28524.65
04:37:54|28524.65
04:37:55|28524.65
04:37:56|28524.65
04:37:57|28524.65
04:37:58|28524.65
04:38:00|28524.64
04:38:01|28524.65
04:38:01|28524.65
04:38:02|28524.64
04:38:03|28524.65
04:38:04|28524.65
04:38:05|28524.64
04:38:07|28524.64
04:38:07|28524.65
04:38:08|28524.65
04:38:09|28524.64
04:38:10|28523.61
04:38:11|28523.6
04:38:12|28523.6
04:38:14|28523.6
04:38:15|28523.6
04:38:16|28523.6
04:38:17|28523.61
04:38:18|28523.61
04:38:19|28523.6
04:38:20|28523.6
04:38:21|28523.
04:38:23|28523.01
04:38:24|28523.01
04:38:25|28523.
04:38:26|28523.
04:38:27|28523.
04:38:27|28523.
04:38:29|28523.
04:38:30|28523.
04:38:30|28523.
04:38:32|28523.
04:38:33|28523.01
04:38:34|28523.01
04:38:35|28523.
04:38:36|28523.
04:38:37|28524.03
04:38:38|28524.65
04:38:39|28524.64
04:38:40|28524.65
04:38:41|28524.64
04:38:42|28524.65
04:38:43|28524.64
04:38:44|28524.65
04:38:45|28524.64
04:38:46|28524.64
04:38:48|28524.64
04:38:48|28524.65
04:38:49|28524.65
04:38:50|28524.65
04:38:51|28524.65
04:38:52|28524.65
04:38:53|28524.64
04:38:54|28524.64
04:38:55|28524.64
04:38:56|28524.64
04:38:57|28524.64
04:38:58|28524.64
04:38:59|28524.64
04:39:00|28524.65
04:39:01|28524.64
04:39:02|28524.64
04:39:03|28524.64
04:39:04|28524.65
04:39:06|28524.64
04:39:06|28524.64
04:39:07|28524.65
04:39:08|28524.64
04:39:09|28524.65
04:39:10|28524.64
04:39:11|28524.65
04:39:12|28524.65
04:39:13|28524.64
04:39:14|28524.64
04:39:16|28524.64
04:39:17|28524.65
04:39:19|28524.64
04:39:19|28524.65
04:39:20|28524.65
04:39:21|28524.65
04:39:22|28524.64
04:39:23|28524.65
04:39:24|28524.64
04:39:25|28524.64
04:39:26|28524.65
04:39:27|28524.64
04:39:28|28524.65
04:39:29|28524.64
04:39:30|28524.65
04:39:31|28524.65
04:39:32|28524.64
04:39:33|28524.65
04:39:34|28524.65
04:39:35|28524.64
04:39:36|28524.65
04:39:37|28524.65
04:39:38|28524.65
04:39:39|28524.65
04:39:40|28524.64
04:39:41|28523.22
04:39:42|28523.22
04:39:44|28523.22
04:39:44|28523.21
04:39:45|28523.22
04:39:46|28523.22
04:39:47|28523.22
04:39:48|28523.21
04:39:49|28523.21
04:39:50|28523.21
04:39:51|28523.21
04:39:52|28523.21
04:39:54|28523.22
04:39:54|28523.22
04:39:55|28523.21
04:39:56|28523.21
04:39:57|28523.22
04:39:58|28523.22
04:39:59|28523.21
04:40:00|28523.21
04:40:01|28523.22
04:40:02|28522.
04:40:03|28521.21
04:40:04|28521.2
04:40:05|28521.2
04:40:06|28523.01
04:40:07|28523.22
04:40:08|28523.36
04:40:09|28523.58
04:40:10|28524.08
04:40:11|28528.5
04:40:12|28528.5
04:40:13|28528.5
04:40:14|28531.49
04:40:15|28531.49
04:40:16|28531.49
04:40:18|28531.68
04:40:19|28531.68
04:40:20|28531.68
04:40:21|28531.67
04:40:22|28531.68
04:40:23|28531.68
04:40:23|28531.68
04:40:25|28531.67
04:40:26|28531.68
04:40:27|28531.68
04:40:28|28531.68
04:40:29|28531.68
04:40:30|28531.68
04:40:31|28531.68
04:40:32|28531.67
04:40:32|28531.68
04:40:34|28531.68
04:40:35|28531.68
04:40:36|28531.67
04:40:37|28531.67
04:40:38|28531.67
04:40:39|28531.68
04:40:40|28531.68
04:40:40|28531.67
04:40:42|28531.68
04:40:42|28531.67
04:40:44|28531.68
04:40:45|28531.68
04:40:46|28531.67
04:40:46|28531.68
04:40:48|28531.67
04:40:49|28531.68
04:40:50|28531.67
04:40:50|28531.68
04:40:52|28531.68
04:40:53|28531.68
04:40:53|28531.67
04:40:55|28531.68
04:40:55|28531.68
04:40:56|28531.68
04:40:58|28531.68
04:40:58|28531.68
04:41:00|28531.67
04:41:01|28531.68
04:41:02|28531.68
04:41:03|28531.67
04:41:04|28531.68
04:41:05|28531.67
04:41:06|28531.67
04:41:06|28531.67
04:41:07|28531.68
04:41:08|28531.67
04:41:10|28531.68
04:41:10|28531.67
04:41:12|28531.68
04:41:13|28531.67
04:41:13|28531.68
04:41:15|28531.68
04:41:16|28531.68
04:41:17|28531.68
04:41:18|28531.68
04:41:19|28531.68
04:41:21|28531.68
04:41:22|28531.68
04:41:22|28531.68
04:41:24|28531.67
04:41:25|28531.67
04:41:26|28531.68
04:41:26|28531.67
04:41:27|28531.67
04:41:29|28531.68
04:41:30|28531.68
04:41:31|28531.68
04:41:32|28531.68
04:41:33|28531.68
04:41:34|28531.67
04:41:35|28531.67
04:41:36|28531.68
04:41:37|28531.68
04:41:38|28531.67
04:41:39|28531.68
04:41:40|28531.68
04:41:41|28531.67
04:41:42|28531.68
04:41:43|28531.67
04:41:44|28531.67
04:41:45|28531.68
04:41:46|28531.67
04:41:48|28531.67
04:41:48|28531.14
04:41:49|28531.14
04:41:50|28531.01
04:41:51|28531.02
04:41:52|28531.02
04:41:53|28531.01
04:41:54|28531.02
04:41:55|28531.02
04:41:56|28531.01
04:41:58|28531.02
04:41:59|28531.02
04:42:00|28531.01
04:42:01|28531.01
04:42:02|28531.01
04:42:03|28531.02
04:42:04|28531.01
04:42:05|28531.02
04:42:06|28531.02
04:42:07|28531.02
04:42:08|28531.01
04:42:09|28531.01
04:42:10|28531.01
04:42:11|28531.01
04:42:12|28531.02
04:42:13|28531.02
04:42:14|28531.02
04:42:15|28531.02
04:42:16|28531.02
04:42:17|28531.02
04:42:18|28531.02
04:42:19|28531.02
04:42:21|28531.02
04:42:21|28531.01
04:42:22|28531.01
04:42:24|28531.01
04:42:25|28531.01
04:42:26|28531.02
04:42:28|28531.01
04:42:29|28531.01
04:42:30|28531.01
04:42:31|28531.01
04:42:31|28531.02
04:42:33|28531.02
04:42:33|28531.01
04:42:34|28531.02
04:42:35|28531.02
04:42:36|28531.01
04:42:38|28531.01
04:42:38|28531.02
04:42:40|28531.02
04:42:40|28531.02
04:42:42|28531.01
04:42:43|28531.01
04:42:44|28531.02
04:42:45|28531.02
04:42:46|28531.01
04:42:47|28531.02
04:42:48|28531.01
04:42:49|28531.01
04:42:50|28531.02
04:42:51|28531.01
04:42:52|28531.01
04:42:53|28531.
04:42:54|28530.73
04:42:55|28530.57
04:42:56|28530.57
04:42:57|28530.57
04:42:58|28529.73
04:42:58|28527.38
04:42:59|28527.19
04:43:01|28527.19
04:43:01|28527.19
04:43:03|28527.01
04:43:03|28527.01
04:43:05|28527.02
04:43:06|28527.02
04:43:07|28527.02
04:43:08|28527.02
04:43:09|28527.02
04:43:10|28527.01
04:43:11|28527.01
04:43:12|28527.01
04:43:13|28527.01
04:43:14|28527.01
04:43:15|28527.01
04:43:16|28527.01
04:43:17|28526.65
04:43:18|28526.65
04:43:19|28526.66
04:43:20|28526.66
04:43:22|28526.65
04:43:23|28526.66
04:43:24|28526.66
04:43:25|28526.65
04:43:26|28526.65
04:43:27|28526.65
04:43:28|28526.65
04:43:29|28526.66
04:43:30|28526.66
04:43:31|28526.65
04:43:32|28526.65
04:43:33|28526.66
04:43:34|28526.66
04:43:35|28526.65
04:43:36|28526.65
04:43:37|28526.65
04:43:38|28526.65
04:43:39|28530.37
04:43:40|28530.37
04:43:41|28530.37
04:43:42|28530.37
04:43:43|28530.37
04:43:44|28530.38
04:43:45|28530.38
04:43:46|28530.38
04:43:47|28530.38
04:43:48|28530.38
04:43:49|28530.37
04:43:50|28530.38
04:43:51|28530.38
04:43:52|28530.38
04:43:53|28530.37
04:43:54|28530.38
04:43:55|28530.37
04:43:56|28530.37
04:43:57|28530.38
04:43:58|28530.38
04:43:59|28530.38
04:44:00|28530.38
04:44:02|28530.38
04:44:02|28530.38
04:44:03|28530.38
04:44:04|28530.37
04:44:05|28530.38
04:44:06|28530.37
04:44:07|28530.37
04:44:08|28529.98
04:44:09|28530.38
04:44:10|28530.38
04:44:11|28530.37
04:44:12|28530.37
04:44:13|28529.68
04:44:14|28529.68
04:44:15|28529.67
04:44:16|28528.77
04:44:18|28528.78
04:44:18|28528.78
04:44:19|28523.02
04:44:20|28523.02
04:44:22|28523.01
04:44:23|28523.02
04:44:24|28523.02
04:44:26|28523.02
04:44:27|28523.01
04:44:28|28523.02
04:44:29|28523.02
04:44:30|28523.01
04:44:31|28523.01
04:44:31|28523.01
04:44:33|28523.02
04:44:33|28523.01
04:44:35|28523.02
04:44:36|28523.02
04:44:37|28523.01
04:44:38|28523.01
04:44:39|28523.02
04:44:40|28523.01
04:44:41|28523.01
04:44:42|28523.02
04:44:43|28523.02
04:44:44|28523.02
04:44:45|28523.02
04:44:46|28523.02
04:44:47|28523.02
04:44:48|28523.02
04:44:49|28523.02
04:44:50|28523.02
04:44:51|28523.02
04:44:52|28523.02
04:44:53|28523.02
04:44:54|28523.01
04:44:55|28523.02
04:44:56|28523.06
04:44:58|28523.06
04:44:58|28523.05
04:44:59|28523.06
04:45:00|28523.06
04:45:01|28523.05
04:45:02|28523.05
04:45:03|28523.06
04:45:04|28523.06
04:45:05|28523.05
04:45:06|28523.05
04:45:07|28523.05
04:45:08|28523.05
04:45:09|28523.05
04:45:10|28523.05
04:45:11|28523.05
04:45:12|28523.05
04:45:13|28523.06
04:45:14|28523.05
04:45:15|28523.05
04:45:16|28523.05
04:45:17|28523.06
04:45:18|28523.05
04:45:19|28523.06
04:45:20|28523.06
04:45:21|28523.06
04:45:23|28523.06
04:45:24|28523.05
04:45:26|28523.06
04:45:26|28523.06
04:45:27|28523.06
04:45:28|28523.06
04:45:29|28523.06
04:45:30|28523.05
04:45:31|28523.06
04:45:32|28523.05
04:45:33|28523.05
04:45:34|28523.06
04:45:35|28523.06
04:45:36|28523.06
04:45:37|28523.06
04:45:38|28523.06
04:45:40|28523.06
04:45:40|28523.06
04:45:41|28523.06
04:45:42|28525.18
04:45:44|28525.19
04:45:44|28525.21
04:45:46|28525.33
04:45:47|28525.33
04:45:47|28525.32
04:45:49|28525.33
04:45:49|28525.33
04:45:50|28525.32
04:45:51|28525.32
04:45:52|28525.33
04:45:53|28525.34
04:45:54|28526.7
04:45:56|28528.26
04:45:56|28528.25
04:45:57|28528.26
04:45:58|28528.25
04:45:59|28528.25
04:46:00|28528.25
04:46:02|28528.25
04:46:02|28528.25
04:46:03|28528.26
04:46:04|28528.26
04:46:05|28528.25
04:46:07|28528.26
04:46:07|28528.25
04:46:09|28528.26
04:46:09|28528.26
04:46:10|28528.25
04:46:11|28528.25
04:46:12|28528.25
04:46:13|28528.26
04:46:15|28528.26
04:46:15|28528.26
04:46:16|28528.26
04:46:18|28528.26
04:46:18|28528.26
04:46:20|28528.25
04:46:21|28528.25
04:46:21|28528.25
04:46:22|28528.25
04:46:24|28528.25
04:46:25|28528.26
04:46:26|28528.25
04:46:27|28528.26
04:46:29|28528.26
04:46:30|28528.26
04:46:31|28528.25
04:46:32|28528.26
04:46:33|28528.26
04:46:34|28528.26
04:46:35|28528.25
04:46:36|28528.26
04:46:37|28528.26
04:46:38|28528.26
04:46:39|28528.25
04:46:40|28528.26
04:46:41|28528.25
04:46:42|28528.26
04:46:43|28528.25
04:46:44|28528.25
04:46:45|28528.25
04:46:47|28528.25
04:46:47|28528.25
04:46:49|28528.26
04:46:50|28528.25
04:46:50|28528.25
04:46:51|28528.25
04:46:53|28528.25
04:46:53|28528.26
04:46:54|28528.26
04:46:56|28528.26
04:46:57|28528.25
04:46:57|28528.25
04:46:59|28528.25
04:46:59|28528.26
04:47:00|28528.26
04:47:01|28528.26
04:47:02|28528.26
04:47:03|28528.25
04:47:04|28528.25
04:47:05|28528.26
04:47:07|28528.25
04:47:07|28528.26
04:47:09|28528.26
04:47:10|28528.25
04:47:10|28528.26
04:47:11|28528.25
04:47:12|28528.25
04:47:13|28528.25
04:47:14|28528.25
04:47:15|28528.25
04:47:17|28528.26
04:47:17|28528.26
04:47:18|28528.26
04:47:19|28528.26
04:47:20|28528.26
04:47:21|28528.25
04:47:23|28528.26
04:47:24|28528.25
04:47:25|28528.25
04:47:26|28528.26
04:47:28|28528.26
04:47:29|28528.26
04:47:30|28528.26
04:47:31|28528.25
04:47:32|28528.25
04:47:32|28528.26
04:47:33|28528.26
04:47:35|28528.26
04:47:35|28528.26
04:47:36|28528.26
04:47:37|28528.26
04:47:39|28528.26
04:47:40|28528.25
04:47:40|28528.26
04:47:41|28528.25
04:47:43|28528.26
04:47:44|28528.26
04:47:44|28528.25
04:47:46|28528.25
04:47:47|28528.25
04:47:48|28528.25
04:47:49|28528.25
04:47:50|28528.26
04:47:51|28528.26
04:47:52|28528.25
04:47:53|28528.25
04:47:53|28528.26
04:47:55|28528.25
04:47:56|28528.25
04:47:57|28528.25
04:47:58|28528.25
04:47:59|28528.26
04:48:00|28528.26
04:48:01|28528.25
04:48:01|28528.26
04:48:03|28528.25
04:48:03|28528.26
04:48:04|28528.26
04:48:06|28528.25
04:48:07|28528.25
04:48:08|28528.25
04:48:08|28528.25
04:48:10|28528.26
04:48:11|28528.26
04:48:12|28528.26
04:48:13|28528.26
04:48:14|28528.26
04:48:15|28528.26
04:48:16|28528.26
04:48:17|28528.26
04:48:18|28528.26
04:48:19|28528.26
04:48:20|28528.26
04:48:21|28528.25
04:48:22|28528.26
04:48:23|28528.26
04:48:24|28528.26
04:48:26|28528.25
04:48:27|28528.25
04:48:28|28528.25
04:48:29|28528.25
04:48:30|28528.25
04:48:31|28528.25
04:48:32|28528.25
04:48:33|28528.26
04:48:34|28528.26
04:48:35|28528.25
04:48:36|28528.26
04:48:37|28528.26
04:48:38|28528.26
04:48:39|28528.25
04:48:40|28528.25
04:48:41|28528.25
04:48:42|28528.25
04:48:43|28528.25
04:48:44|28528.26
04:48:45|28528.25
04:48:46|28528.25
04:48:47|28528.26
04:48:48|28528.25
04:48:49|28528.25
04:48:50|28526.37
04:48:51|28526.38
04:48:52|28526.38
04:48:53|28526.38
04:48:54|28526.38
04:48:55|28526.37
04:48:56|28526.38
04:48:57|28526.37
04:48:58|28526.37
04:48:59|28526.38
04:49:00|28526.37
04:49:01|28526.37
04:49:02|28526.38
04:49:03|28526.38
04:49:04|28526.38
04:49:05|28526.38
04:49:06|28526.37
04:49:07|28526.37
04:49:08|28526.38
04:49:09|28526.38
04:49:10|28526.38
04:49:11|28526.38
04:49:12|28526.38
04:49:13|28526.37
04:49:14|28526.37
04:49:15|28526.38
04:49:16|28526.38
04:49:17|28526.38
04:49:18|28526.37
04:49:19|28526.37
04:49:20|28526.38
04:49:21|28526.38
04:49:22|28526.37
04:49:23|28526.38
04:49:24|28526.37
04:49:25|28526.37
04:49:26|28526.37
04:49:27|28526.37
04:49:29|28526.37
04:49:29|28526.37
04:49:30|28526.38
04:49:31|28526.37
04:49:32|28526.37
04:49:33|28526.38
04:49:35|28526.38
04:49:35|28526.37
04:49:36|28526.38
04:49:37|28526.38
04:49:38|28526.38
04:49:39|28526.37
04:49:40|28526.37
04:49:41|28526.37
04:49:42|28526.37
04:49:43|28526.38
04:49:44|28526.39
04:49:46|28526.39
04:49:47|28526.38
04:49:48|28526.39
04:49:49|28526.4
04:49:49|28527.69
04:49:51|28527.68
04:49:52|28527.68
04:49:52|28527.68
04:49:54|28527.68
04:49:55|28527.69
04:49:55|28527.69
04:49:57|28527.69
04:49:57|28527.69
04:49:58|28527.68
04:50:00|28527.68
04:50:00|28527.69
04:50:01|28527.68
04:50:03|28527.68
04:50:04|28527.69
04:50:05|28527.68
04:50:06|28527.69
04:50:07|28527.68
04:50:08|28527.68
04:50:09|28527.68
04:50:10|28527.69
04:50:11|28527.68
04:50:12|28527.69
04:50:13|28527.69
04:50:14|28527.68
04:50:15|28527.68
04:50:16|28527.69
04:50:16|28527.68
04:50:18|28527.69
04:50:19|28527.68
04:50:20|28527.68
04:50:21|28527.68
04:50:21|28527.68
04:50:23|28527.69
04:50:24|28527.69
04:50:25|28527.68
04:50:26|28527.69
04:50:26|28527.69
04:50:28|28527.68
04:50:30|28527.68
04:50:30|28527.68
04:50:32|28527.68
04:50:32|28527.69
04:50:34|28527.69
04:50:35|28527.68
04:50:36|28527.69
04:50:37|28527.68
04:50:38|28527.68
04:50:39|28527.69
04:50:40|28527.68
04:50:41|28527.69
04:50:42|28527.69
04:50:43|28527.68
04:50:44|28527.68
04:50:45|28527.69
04:50:46|28527.68
04:50:47|28527.69
04:50:48|28527.69
04:50:49|28527.68
04:50:50|28527.68
04:50:51|28527.69
04:50:52|28527.68
04:50:53|28527.69
04:50:54|28527.69
04:50:55|28527.67
04:50:56|28527.68
04:50:58|28527.67
04:50:58|28527.68
04:51:00|28527.67
04:51:01|28527.67
04:51:02|28527.67
04:51:02|28527.68
04:51:04|28525.67
04:51:05|28514.46
04:51:06|28514.46
04:51:07|28514.46
04:51:08|28514.46
04:51:09|28514.45
04:51:10|28514.46
04:51:11|28514.46
04:51:12|28514.45
04:51:12|28514.45
04:51:14|28514.46
04:51:15|28514.45
04:51:16|28514.45
04:51:17|28514.45
04:51:18|28514.46
04:51:18|28514.46
04:51:19|28514.46
04:51:21|28514.46
04:51:22|28514.46
04:51:23|28514.46
04:51:23|28514.46
04:51:24|28514.46
04:51:26|28514.45
04:51:26|28514.45
04:51:27|28514.45
04:51:29|28514.46
04:51:31|28514.45
04:51:32|28514.46
04:51:33|28514.46
04:51:34|28514.45
04:51:35|28514.46
04:51:36|28514.45
04:51:36|28514.45
04:51:38|28514.46
04:51:39|28514.46
04:51:40|28514.45
04:51:41|28514.46
04:51:42|28514.46
04:51:43|28514.45
04:51:44|28516.99
04:51:45|28517.
04:51:46|28517.
04:51:47|28516.99
04:51:48|28517.
04:51:49|28517.
04:51:50|28517.
04:51:51|28517.
04:51:52|28517.
04:51:53|28517.
04:51:54|28517.
04:51:55|28517.
04:51:56|28517.
04:51:57|28517.
04:51:58|28517.
04:51:59|28516.99
04:52:00|28516.99
04:52:01|28517.
04:52:02|28516.99
04:52:03|28517.
04:52:04|28517.
04:52:05|28516.99
04:52:06|28516.99
04:52:07|28516.99
04:52:08|28516.99
04:52:09|28517.
04:52:10|28513.91
04:52:11|28509.44
04:52:12|28509.44
04:52:13|28509.45
04:52:14|28509.45
04:52:15|28509.45
04:52:16|28509.44
04:52:17|28509.44
04:52:18|28509.45
04:52:19|28509.45
04:52:20|28509.45
04:52:21|28509.45
04:52:22|28509.44
04:52:23|28509.44
04:52:24|28509.45
04:52:25|28509.44
04:52:26|28509.44
04:52:27|28509.44
04:52:28|28509.45
04:52:29|28509.45
04:52:30|28509.45
04:52:31|28509.45
04:52:32|28509.45
04:52:33|28509.44
04:52:34|28509.44
04:52:35|28508.67
04:52:36|28508.51
04:52:37|28508.51
04:52:39|28508.39
04:52:39|28508.4
04:52:40|28508.4
04:52:41|28508.4
04:52:42|28508.04
04:52:43|28508.01
04:52:44|28508.02
04:52:45|28508.02
04:52:46|28508.02
04:52:47|28508.
04:52:48|28508.
04:52:49|28507.74
04:52:50|28507.71
04:52:51|28507.58
04:52:52|28507.58
04:52:53|28507.39
04:52:54|28505.73
04:52:55|28505.35
04:52:56|28505.04
04:52:57|28504.23
04:52:58|28504.15
04:52:59|28500.35
04:53:00|28500.35
04:53:01|28500.35
04:53:02|28500.34
04:53:03|28500.35
04:53:04|28500.35
04:53:05|28500.34
04:53:06|28500.35
04:53:07|28500.35
04:53:08|28500.34
04:53:09|28500.35
04:53:10|28500.35
04:53:11|28500.35
04:53:13|28500.34
04:53:14|28500.34
04:53:15|28500.35
04:53:16|28500.35
04:53:16|28500.35
04:53:17|28500.35
04:53:18|28500.35
04:53:20|28500.34
04:53:21|28500.35
04:53:21|28500.35
04:53:22|28500.35
04:53:23|28500.35
04:53:24|28500.35
04:53:25|28500.35
04:53:27|28500.35
04:53:27|28500.35
04:53:28|28500.35
04:53:30|28500.34
04:53:31|28500.34
04:53:32|28500.35
04:53:34|28500.35
04:53:34|28500.35
04:53:35|28500.34
04:53:36|28500.35
04:53:38|28503.49
04:53:39|28505.06
04:53:40|28505.07
04:53:41|28505.07
04:53:42|28505.07
04:53:42|28505.07
04:53:44|28505.07
04:53:45|28505.07
04:53:46|28505.06
04:53:47|28505.07
04:53:48|28502.06
04:53:49|28501.36
04:53:49|28501.35
04:53:51|28501.36
04:53:52|28501.36
04:53:53|28501.35
04:53:54|28501.35
04:53:55|28501.35
04:53:56|28500.52
04:53:57|28500.53
04:53:58|28500.53
04:53:59|28500.53
04:54:00|28500.52
04:54:01|28500.53
04:54:02|28500.53
04:54:03|28500.53
04:54:04|28500.53
04:54:05|28500.53
04:54:07|28499.66
04:54:07|28499.23
04:54:08|28499.23
04:54:09|28499.23
04:54:10|28499.23
04:54:11|28499.23
04:54:13|28499.22
04:54:13|28499.23
04:54:14|28499.23
04:54:15|28499.23
04:54:16|28499.23
04:54:17|28499.22
04:54:18|28499.23
04:54:19|28499.23
04:54:20|28499.23
04:54:21|28499.22
04:54:22|28499.23
04:54:24|28499.22
04:54:24|28499.23
04:54:25|28499.22
04:54:26|28498.61
04:54:27|28498.61
04:54:28|28498.62
04:54:29|28498.61
04:54:30|28498.62
04:54:32|28498.62
04:54:33|28498.62
04:54:34|28498.37
04:54:36|28496.48
04:54:36|28496.49
04:54:37|28496.48
04:54:38|28496.48
04:54:39|28495.
04:54:40|28495.
04:54:42|28495.
04:54:42|28495.
04:54:43|28495.
04:54:44|28495.
04:54:46|28495.
04:54:46|28493.97
04:54:47|28492.86
04:54:48|28492.85
04:54:49|28491.21
04:54:50|28490.8
04:54:51|28490.54
04:54:52|28490.55
04:54:53|28490.54
04:54:54|28490.54
04:54:55|28490.55
04:54:57|28490.26
04:54:58|28490.25
04:54:59|28490.26
04:55:00|28490.26
04:55:00|28490.26
04:55:02|28490.15
04:55:03|28490.15
04:55:04|28490.15
04:55:05|28490.14
04:55:06|28490.15
04:55:07|28490.14
04:55:07|28484.07
04:55:09|28484.07
04:55:10|28484.07
04:55:11|28484.06
04:55:11|28483.1
04:55:12|28483.1
04:55:14|28483.09
04:55:15|28483.1
04:55:16|28483.1
04:55:17|28483.1
04:55:18|28483.09
04:55:19|28483.09
04:55:20|28483.09
04:55:21|28483.1
04:55:22|28483.1
04:55:23|28483.1
04:55:24|28483.09
04:55:25|28483.1
04:55:26|28483.1
04:55:27|28483.58
04:55:27|28489.99
04:55:29|28490.
04:55:30|28492.86
04:55:31|28495.08
04:55:32|28498.61
04:55:33|28500.
04:55:35|28499.99
04:55:36|28500.
04:55:37|28500.
04:55:38|28501.6
04:55:39|28501.6
04:55:40|28501.6
04:55:41|28501.59
04:55:42|28501.6
04:55:43|28501.6
04:55:44|28501.6
04:55:46|28501.6
04:55:47|28501.81
04:55:48|28505.28
04:55:49|28505.28
04:55:50|28505.28
04:55:51|28505.27
04:55:52|28503.79
04:55:53|28503.78
04:55:54|28503.78
04:55:55|28503.78
04:55:56|28503.77
04:55:57|28503.78
04:55:58|28503.78
04:55:59|28503.77
04:56:00|28503.78
04:56:01|28506.78
04:56:02|28506.78
04:56:03|28506.78
04:56:04|28506.78
04:56:05|28506.79
04:56:06|28506.78
04:56:07|28506.79
04:56:08|28506.78
04:56:10|28506.78
04:56:10|28506.78
04:56:11|28506.79
04:56:13|28506.79
04:56:14|28506.78
04:56:14|28506.78
04:56:15|28506.77
04:56:17|28506.78
04:56:18|28506.78
04:56:19|28506.77
04:56:20|28506.77
04:56:20|28506.78
04:56:21|28506.78
04:56:22|28506.77
04:56:24|28506.78
04:56:24|28506.78
04:56:26|28506.77
04:56:27|28506.78
04:56:27|28506.78
04:56:29|28506.77
04:56:30|28506.6
04:56:31|28506.39
04:56:32|28506.39
04:56:33|28506.4
04:56:34|28506.4
04:56:35|28506.4
04:56:36|28506.4
04:56:38|28506.4
04:56:38|28506.4
04:56:39|28506.4
04:56:40|28506.39
04:56:41|28506.39
04:56:42|28506.6
04:56:43|28506.6
04:56:44|28506.6
04:56:45|28506.78
04:56:46|28506.77
04:56:47|28506.78
04:56:48|28506.78
04:56:49|28506.78
04:56:50|28506.78
04:56:51|28506.77
04:56:52|28506.78
04:56:53|28506.77
04:56:54|28506.61
04:56:55|28506.6
04:56:56|28506.61
04:56:57|28504.77
04:56:58|28504.78
04:56:59|28504.78
04:57:00|28504.77
04:57:01|28503.6
04:57:02|28503.6
04:57:03|28503.6
04:57:04|28503.6
04:57:05|28503.61
04:57:06|28503.61
04:57:07|28503.6
04:57:09|28503.6
04:57:10|28506.77
04:57:10|28506.76
04:57:11|28506.76
04:57:12|28506.77
04:57:13|28506.76
04:57:15|28506.76
04:57:15|28506.76
04:57:16|28506.76
04:57:17|28506.77
04:57:19|28506.76
04:57:20|28506.76
04:57:21|28505.33
04:57:22|28505.34
04:57:22|28505.34
04:57:23|28505.34
04:57:24|28505.33
04:57:26|28505.34
04:57:26|28505.33
04:57:28|28505.33
04:57:29|28505.34
04:57:30|28505.34
04:57:31|28505.34
04:57:31|28505.34
04:57:33|28505.34
04:57:34|28505.33
04:57:35|28505.34
04:57:37|28505.34
04:57:38|28505.34
04:57:39|28505.34
04:57:40|28505.34
04:57:40|28505.34
04:57:42|28505.34
04:57:43|28505.87
04:57:45|28505.87
04:57:45|28505.86
04:57:46|28505.86
04:57:48|28505.86
04:57:49|28505.86
04:57:49|28505.87
04:57:51|28505.86
04:57:51|28505.86
04:57:52|28505.9
04:57:54|28505.9
04:57:54|28505.9
04:57:56|28505.91
04:57:57|28505.96
04:57:58|28505.96
04:57:59|28505.97
04:58:00|28505.96
04:58:01|28506.41
04:58:02|28506.41
04:58:02|28506.41
04:58:04|28506.41
04:58:05|28506.44
04:58:05|28506.44
04:58:07|28506.43
04:58:07|28506.43
04:58:09|28506.52
04:58:10|28506.52
04:58:10|28506.52
04:58:12|28506.52
04:58:13|28506.52
04:58:14|28506.64
04:58:15|28506.64
04:58:16|28506.64
04:58:17|28506.64
04:58:18|28506.63
04:58:19|28506.63
04:58:20|28506.63
04:58:21|28506.63
04:58:22|28506.63
04:58:23|28506.63
04:58:24|28506.63
04:58:25|28506.64
04:58:26|28506.64
04:58:27|28506.63
04:58:28|28506.63
04:58:29|28506.63
04:58:30|28506.64
04:58:31|28506.63
04:58:32|28506.63
04:58:33|28506.63
04:58:34|28506.63
04:58:35|28506.63
04:58:37|28506.63
04:58:38|28506.63
04:58:39|28506.63
04:58:40|28506.63
04:58:41|28506.63
04:58:42|28506.63
04:58:43|28506.63
04:58:44|28506.63
04:58:45|28506.63
04:58:46|28506.64
04:58:48|28506.64
04:58:48|28506.63
04:58:50|28506.64
04:58:51|28505.34
04:58:52|28505.23
04:58:53|28503.83
04:58:54|28503.37
04:58:55|28503.37
04:58:56|28503.38
04:58:57|28503.37
04:58:59|28503.37
04:58:59|28503.38
04:59:00|28503.38
04:59:01|28503.37
04:59:02|28503.37
04:59:03|28503.37
04:59:04|28503.37
04:59:05|28503.37
04:59:06|28503.37
04:59:07|28503.38
04:59:08|28503.37
04:59:09|28503.38
04:59:10|28503.38
04:59:11|28503.37
04:59:12|28503.37
04:59:13|28503.38
04:59:14|28503.38
04:59:15|28503.37
04:59:16|28503.37
04:59:17|28503.37
04:59:18|28503.37
04:59:19|28503.37
04:59:20|28503.38
04:59:21|28503.37
04:59:22|28503.38
04:59:23|28503.38
04:59:24|28503.38
04:59:25|28503.37
04:59:26|28503.37
04:59:27|28503.37
04:59:28|28503.38
04:59:29|28503.37
04:59:30|28503.37
04:59:31|28503.37
04:59:32|28503.37
04:59:33|28503.38
04:59:34|28503.38
04:59:35|28503.37
04:59:37|28503.37
04:59:38|28503.38
04:59:39|28503.38
04:59:40|28503.38
04:59:40|28503.37
04:59:42|28503.38
04:59:43|28503.37
04:59:44|28503.37
04:59:45|28503.37
04:59:46|28503.38
04:59:47|28506.61
04:59:48|28506.62
04:59:49|28506.61
04:59:50|28506.62
04:59:51|28506.61
04:59:52|28506.61
04:59:53|28506.61
04:59:54|28506.61
04:59:55|28506.61
04:59:56|28506.61
04:59:57|28506.61
04:59:58|28506.61
04:59:59|28506.62
05:00:00|28506.62
05:00:01|28506.62
05:00:02|28506.62
05:00:03|28506.62
05:00:04|28506.61
05:00:05|28506.62
05:00:06|28506.61
05:00:07|28506.61
05:00:08|28506.61
05:00:09|28506.61
05:00:11|28506.61
05:00:11|28506.62
05:00:12|28506.61
05:00:13|28506.62
05:00:14|28506.61
05:00:15|28506.62
05:00:16|28506.62
05:00:17|28506.61
05:00:18|28506.62
05:00:19|28506.62
05:00:20|28506.61
05:00:21|28506.61
05:00:22|28506.62
05:00:23|28506.62
05:00:24|28506.62
05:00:25|28506.61
05:00:26|28506.61
05:00:27|28506.62
05:00:28|28506.61
05:00:29|28506.61
05:00:30|28506.62
05:00:31|28506.62
05:00:32|28506.62
05:00:33|28506.77
05:00:34|28506.78
05:00:35|28506.77
05:00:36|28506.78
05:00:38|28506.78
05:00:38|28506.78
05:00:40|28506.78
05:00:41|28506.78
05:00:42|28506.78
05:00:43|28506.78
05:00:44|28506.78
05:00:45|28506.78
05:00:46|28506.78
05:00:47|28506.78
05:00:48|28506.78
05:00:49|28506.78
05:00:50|28506.77
05:00:51|28506.78
05:00:52|28506.77
05:00:53|28506.78
05:00:54|28506.78
05:00:55|28506.78
05:00:56|28506.78
05:00:57|28506.78
05:00:58|28506.78
05:00:59|28506.78
05:01:00|28506.78
05:01:01|28506.78
05:01:02|28506.78
05:01:03|28506.77
05:01:04|28506.78
05:01:05|28506.78
05:01:06|28506.78
05:01:07|28506.77
05:01:08|28506.78
05:01:09|28506.77
05:01:10|28506.77
05:01:11|28500.5
05:01:12|28500.22
05:01:13|28500.21
05:01:14|28500.21
05:01:15|28500.21
05:01:16|28500.21
05:01:17|28500.21
05:01:18|28499.02
05:01:19|28499.02
05:01:20|28499.02
05:01:21|28499.01
05:01:22|28499.01
05:01:23|28499.01
05:01:24|28499.02
05:01:25|28499.02
05:01:26|28485.99
05:01:27|28485.25
05:01:28|28485.24
05:01:29|28485.24
05:01:30|28485.25
05:01:31|28485.24
05:01:32|28484.44
05:01:33|28484.45
05:01:34|28484.45
05:01:35|28484.44
05:01:36|28484.45
05:01:37|28484.44
05:01:38|28480.68
05:01:40|28480.68
05:01:40|28480.67
05:01:41|28480.68
05:01:42|28480.68
05:01:43|28480.68
05:01:45|28480.67
05:01:46|28480.68
05:01:47|28480.68
05:01:48|28480.67
05:01:49|28480.67
05:01:49|28480.67
05:01:50|28480.68
05:01:52|28480.68
05:01:52|28480.67
05:01:54|28480.67
05:01:55|28480.68
05:01:55|28480.68
05:01:56|28480.67
05:01:57|28480.67
05:01:58|28480.68
05:01:59|28480.67
05:02:00|28480.67
05:02:01|28480.67
05:02:03|28480.67
05:02:03|28480.67
05:02:05|28480.67
05:02:06|28480.67
05:02:06|28480.67
05:02:07|28480.68
05:02:09|28480.68
05:02:10|28480.67
05:02:10|28480.67
05:02:11|28480.68
05:02:13|28480.68
05:02:13|28480.68
05:02:15|28480.67
05:02:16|28483.18
05:02:16|28487.21
05:02:17|28487.21
05:02:18|28487.21
05:02:19|28487.2
05:02:21|28487.21
05:02:22|28487.2
05:02:22|28487.2
05:02:23|28487.2
05:02:25|28487.2
05:02:26|28487.2
05:02:26|28487.21
05:02:28|28487.21
05:02:28|28487.2
05:02:29|28487.2
05:02:30|28486.04
05:02:31|28486.04
05:02:32|28486.05
05:02:33|28486.04
05:02:34|28486.04
05:02:36|28486.05
05:02:36|28486.05
05:02:38|28486.05
05:02:39|28486.05
05:02:40|28486.05
05:02:42|28486.04
05:02:43|28486.04
05:02:43|28486.05
05:02:45|28486.05
05:02:45|28486.05
05:02:47|28486.04
05:02:48|28486.04
05:02:49|28486.04
05:02:50|28486.05
05:02:51|28486.05
05:02:52|28486.05
05:02:53|28486.04
05:02:54|28486.04
05:02:55|28486.04
05:02:56|28486.05
05:02:57|28486.04
05:02:58|28486.04
05:02:59|28486.05
05:03:00|28486.05
05:03:01|28486.05
05:03:03|28486.05
05:03:03|28486.05
05:03:04|28486.04
05:03:05|28486.04
05:03:06|28486.04
05:03:07|28486.04
05:03:08|28486.04
05:03:09|28486.04
05:03:10|28486.05
05:03:11|28486.04
05:03:12|28486.04
05:03:13|28486.04
05:03:14|28486.03
05:03:15|28486.03
05:03:16|28486.04
05:03:17|28486.04
05:03:18|28486.04
05:03:19|28486.04
05:03:20|28486.04
05:03:21|28486.04
05:03:22|28486.03
05:03:23|28486.03
05:03:24|28486.04
05:03:25|28486.03
05:03:26|28486.03
05:03:27|28486.04
05:03:28|28486.03
05:03:29|28486.03
05:03:30|28486.03
05:03:31|28486.03
05:03:32|28486.03
05:03:33|28486.03
05:03:34|28486.03
05:03:35|28486.03
05:03:36|28486.04
05:03:37|28486.04
05:03:38|28486.03
05:03:39|28486.04
05:03:41|28486.04
05:03:42|28486.03
05:03:43|28486.03
05:03:44|28486.03
05:03:45|28486.04
05:03:46|28486.04
05:03:47|28486.04
05:03:48|28486.04
05:03:49|28486.04
05:03:50|28486.03
05:03:51|28486.03
05:03:52|28486.03
05:03:53|28486.06
05:03:54|28486.06
05:03:55|28486.05
05:03:56|28486.05
05:03:57|28486.05
05:03:58|28486.05
05:03:59|28486.05
05:04:00|28486.05
05:04:01|28486.06
05:04:02|28486.05
05:04:04|28486.06
05:04:04|28486.06
05:04:06|28486.06
05:04:06|28486.06
05:04:08|28486.05
05:04:09|28486.06
05:04:10|28486.05
05:04:10|28486.05
05:04:12|28487.32
05:04:12|28487.32
05:04:13|28487.31
05:04:14|28487.31
05:04:15|28485.51
05:04:16|28485.51
05:04:17|28485.51
05:04:19|28485.5
05:04:19|28485.5
05:04:20|28485.51
05:04:21|28485.5
05:04:22|28485.5
05:04:23|28485.51
05:04:24|28485.51
05:04:25|28485.5
05:04:26|28485.51
05:04:27|28485.51
05:04:28|28485.51
05:04:30|28485.51
05:04:30|28485.51
05:04:31|28485.5
05:04:33|28485.5
05:04:33|28485.5
05:04:34|28485.51
05:04:35|28485.5
05:04:36|28485.5
05:04:37|28485.51
05:04:38|28485.5
05:04:40|28485.51
05:04:40|28485.5
05:04:42|28485.5
05:04:43|28485.5
05:04:45|28485.51
05:04:45|28485.51
05:04:47|28485.51
05:04:48|28485.51
05:04:49|28485.5
05:04:50|28485.51
05:04:51|28485.5
05:04:52|28485.5
05:04:53|28485.51
05:04:53|28485.5
05:04:55|28485.5
05:04:56|28485.5
05:04:57|28485.5
05:04:58|28485.5
05:04:59|28485.51
05:05:00|28485.5
05:05:01|28485.51
05:05:02|28485.51
05:05:03|28485.5
05:05:04|28485.51
05:05:05|28485.5
05:05:06|28485.51
05:05:07|28485.5
05:05:08|28485.51
05:05:09|28485.51
05:05:10|28485.51
05:05:11|28485.5
05:05:12|28485.5
05:05:13|28485.51
05:05:14|28485.5
05:05:15|28485.5
05:05:16|28485.5
05:05:17|28485.51
05:05:18|28485.47
05:05:19|28485.47
05:05:20|28485.47
05:05:21|28485.47
05:05:22|28485.47
05:05:23|28485.47
05:05:24|28485.47
05:05:25|28485.47
05:05:26|28485.47
05:05:28|28485.47
05:05:28|28485.47
05:05:29|28485.47
05:05:30|28485.46
05:05:31|28485.46
05:05:32|28485.46
05:05:33|28485.47
05:05:34|28485.47
05:05:35|28485.47
05:05:36|28485.46
05:05:37|28485.47
05:05:39|28485.46
05:05:39|28485.47
05:05:40|28485.47
05:05:41|28485.46
05:05:43|28485.47
05:05:44|28485.47
05:05:45|28485.46
05:05:46|28485.46
05:05:47|28485.46
05:05:48|28485.46
05:05:48|28485.47
05:05:50|28485.47
05:05:51|28485.47
05:05:52|28485.47
05:05:53|28485.46
05:05:54|28485.47
05:05:55|28485.46
05:05:56|28485.47
05:05:57|28485.5
05:05:58|28485.51
05:05:59|28485.5
05:06:00|28485.51
05:06:01|28485.51
05:06:02|28486.74
05:06:03|28486.73
05:06:04|28486.73
05:06:05|28486.74
05:06:06|28486.74
05:06:07|28486.73
05:06:08|28486.73
05:06:09|28486.73
05:06:10|28486.77
05:06:11|28486.76
05:06:12|28486.79
05:06:13|28486.79
05:06:14|28486.79
05:06:15|28486.79
05:06:16|28486.78
05:06:17|28486.78
05:06:18|28487.04
05:06:19|28487.04
05:06:20|28487.04
05:06:21|28487.04
05:06:22|28487.04
05:06:23|28487.03
05:06:25|28487.04
05:06:25|28487.03
05:06:26|28488.2
05:06:27|28486.86
05:06:28|28488.19
05:06:29|28488.19
05:06:30|28488.19
05:06:31|28488.19
05:06:32|28488.19
05:06:33|28488.2
05:06:34|28488.19
05:06:35|28488.2
05:06:36|28488.2
05:06:37|28488.2
05:06:38|28488.2
05:06:39|28488.19
05:06:40|28488.19
05:06:41|28488.2
05:06:42|28488.19
05:06:44|28488.19
05:06:45|28488.19
05:06:46|28488.2
05:06:47|28488.2
05:06:48|28488.19
05:06:49|28488.19
05:06:50|28488.2
05:06:51|28488.2
05:06:52|28488.2
05:06:53|28488.19
05:06:54|28488.2
05:06:55|28488.2
05:06:56|28488.2
05:06:57|28488.2
05:06:58|28488.19
05:06:59|28488.19
05:07:00|28488.2
05:07:01|28488.2
05:07:02|28488.2
05:07:03|28488.19
05:07:04|28488.19
05:07:05|28488.19
05:07:06|28488.2
05:07:07|28488.2
05:07:08|28488.17
05:07:09|28488.17
05:07:10|28488.17
05:07:11|28488.17
05:07:12|28488.17
05:07:13|28488.16
05:07:14|28488.17
05:07:15|28488.16
05:07:16|28488.17
05:07:17|28488.16
05:07:18|28488.17
05:07:19|28488.17
05:07:20|28488.17
05:07:21|28488.17
05:07:22|28488.17
05:07:23|28488.17
05:07:24|28488.17
05:07:25|28488.17
05:07:26|28488.16
05:07:27|28488.16
05:07:28|28488.17
05:07:29|28488.17
05:07:30|28488.16
05:07:31|28488.17
05:07:32|28488.16
05:07:33|28488.16
05:07:34|28488.16
05:07:35|28488.17
05:07:36|28488.16
05:07:37|28488.16
05:07:38|28488.16
05:07:39|28488.16
05:07:40|28488.16
05:07:41|28488.17
05:07:42|28488.17
05:07:43|28488.17
05:07:45|28488.16
05:07:46|28488.16
05:07:48|28488.17
05:07:49|28488.18
05:07:49|28488.19
05:07:50|28488.18
05:07:52|28488.19
05:07:53|28488.18
05:07:54|28488.18
05:07:55|28488.19
05:07:56|28488.18
05:07:57|28488.18
05:07:58|28488.19
05:07:59|28488.18
05:08:00|28488.18
05:08:01|28489.21
05:08:02|28489.22
05:08:03|28489.21
05:08:04|28489.22
05:08:05|28489.22
05:08:06|28489.22
05:08:07|28489.22
05:08:08|28489.22
05:08:09|28489.21
05:08:10|28489.21
05:08:11|28489.21
05:08:12|28489.22
05:08:13|28489.22
05:08:14|28489.22
05:08:15|28489.21
05:08:16|28489.22
05:08:17|28489.22
05:08:18|28489.22
05:08:19|28489.22
05:08:20|28489.21
05:08:21|28489.22
05:08:22|28489.21
05:08:23|28489.21
05:08:24|28489.22
05:08:25|28489.22
05:08:26|28489.22
05:08:27|28489.22
05:08:29|28489.21
05:08:29|28489.21
05:08:31|28489.22
05:08:31|28489.22
05:08:32|28489.22
05:08:33|28489.22
05:08:34|28489.22
05:08:35|28489.22
05:08:36|28489.22
05:08:37|28489.22
05:08:38|28489.22
05:08:39|28489.22
05:08:40|28489.22
05:08:41|28489.21
05:08:42|28489.21
05:08:43|28489.22
05:08:44|28489.21
05:08:46|28489.22
05:08:47|28489.22
05:08:48|28489.22
05:08:48|28489.22
05:08:50|28489.21
05:08:51|28489.21
05:08:52|28489.21
05:08:53|28489.21
05:08:54|28489.22
05:08:55|28489.21
05:08:56|28489.22
05:08:57|28489.21
05:08:58|28490.2
05:08:59|28490.21
05:09:00|28490.2
05:09:01|28490.21
05:09:02|28495.09
05:09:03|28495.09
05:09:04|28500.91
05:09:05|28500.92
05:09:06|28500.92
05:09:07|28503.05
05:09:08|28503.06
05:09:09|28503.06
05:09:10|28503.05
05:09:11|28503.06
05:09:12|28503.06
05:09:13|28503.06
05:09:14|28503.06
05:09:15|28506.77
05:09:16|28506.77
05:09:17|28506.77
05:09:18|28506.78
05:09:19|28506.77
05:09:20|28506.78
05:09:21|28506.77
05:09:22|28506.77
05:09:23|28506.78
05:09:24|28506.78
05:09:25|28506.78
05:09:26|28506.78
05:09:27|28506.77
05:09:28|28506.78
05:09:29|28506.77
05:09:30|28506.77
05:09:31|28506.78
05:09:32|28506.78
05:09:33|28506.77
05:09:34|28506.77
05:09:35|28506.78
05:09:36|28506.77
05:09:37|28506.78
05:09:38|28506.78
05:09:39|28506.78
05:09:40|28506.78
05:09:41|28506.78
05:09:42|28506.78
05:09:43|28506.77
05:09:44|28506.78
05:09:45|28506.78
05:09:46|28506.78
05:09:48|28506.78
05:09:49|28506.77
05:09:50|28506.77
05:09:51|28506.77
05:09:52|28506.77
05:09:53|28506.77
05:09:54|28506.77
05:09:55|28506.77
05:09:56|28506.77
05:09:57|28506.78
05:09:58|28506.77
05:09:58|28506.78
05:10:00|28506.78
05:10:01|28506.77
05:10:01|28506.77
05:10:03|28506.77
05:10:03|28506.78
05:10:04|28506.77
05:10:06|28506.78
05:10:07|28506.78
05:10:07|28506.78
05:10:08|28506.78
05:10:09|28506.78
05:10:10|28506.77
05:10:11|28506.78
05:10:12|28506.78
05:10:14|28506.78
05:10:15|28506.77
05:10:15|28506.78
05:10:16|28506.78
05:10:17|28506.78
05:10:18|28506.78
05:10:20|28506.77
05:10:20|28506.78
05:10:21|28506.78
05:10:22|28506.78
05:10:23|28506.78
05:10:25|28506.77
05:10:26|28506.77
05:10:26|28507.05
05:10:27|28507.55
05:10:28|28507.54
05:10:29|28507.55
05:10:31|28507.55
05:10:31|28509.98
05:10:32|28509.99
05:10:33|28510.
05:10:35|28510.98
05:10:35|28510.98
05:10:36|28511.
05:10:37|28511.
05:10:38|28511.
05:10:39|28511.12
05:10:40|28511.15
05:10:42|28511.16
05:10:42|28511.15
05:10:43|28511.16
05:10:44|28511.16
05:10:45|28511.45
05:10:46|28511.68
05:10:48|28511.69
05:10:49|28511.68
05:10:50|28511.69
05:10:52|28511.68
05:10:52|28511.69
05:10:54|28511.72
05:10:55|28511.72
05:10:56|28511.72
05:10:58|28511.73
05:10:58|28511.73
05:10:59|28511.73
05:11:01|28511.73
05:11:02|28511.73
05:11:03|28511.72
05:11:03|28511.99
05:11:05|28512.
05:11:05|28516.58
05:11:07|28516.58
05:11:08|28516.59
05:11:08|28516.58
05:11:09|28516.58
05:11:10|28516.58
05:11:11|28516.59
05:11:13|28516.59
05:11:13|28516.59
05:11:15|28516.59
05:11:15|28516.58
05:11:16|28516.58
05:11:18|28516.58
05:11:18|28516.58
05:11:19|28516.58
05:11:20|28516.59
05:11:22|28516.59
05:11:23|28516.58
05:11:23|28516.59
05:11:24|28516.59
05:11:25|28516.58
05:11:26|28516.59
05:11:27|28516.59
05:11:28|28516.59
05:11:29|28516.59
05:11:31|28516.59
05:11:31|28516.59
05:11:33|28516.58
05:11:33|28516.59
05:11:35|28516.59
05:11:35|28516.59
05:11:36|28516.58
05:11:37|28516.59
05:11:38|28516.58
05:11:39|28516.58
05:11:40|28516.58
05:11:41|28516.59
05:11:42|28516.58
05:11:43|28516.58
05:11:44|28516.58
05:11:45|28516.59
05:11:46|28516.58
05:11:48|28516.59
05:11:49|28516.58
05:11:50|28516.59
05:11:51|28516.58
05:11:52|28516.59
05:11:53|28516.58
05:11:54|28516.59
05:11:55|28516.58
05:11:56|28516.59
05:11:57|28516.59
05:11:58|28516.59
05:11:59|28516.59
05:12:00|28516.59
05:12:01|28516.59
05:12:02|28516.59
05:12:03|28516.59
05:12:04|28516.58
05:12:05|28516.59
05:12:07|28516.59
05:12:07|28516.59
05:12:09|28519.26
05:12:10|28519.25
05:12:10|28519.25
05:12:12|28519.25
05:12:12|28519.25
05:12:13|28519.25
05:12:15|28519.25
05:12:16|28519.25
05:12:16|28519.91
05:12:17|28519.91
05:12:18|28519.92
05:12:20|28519.92
05:12:20|28519.92
05:12:22|28519.91
05:12:23|28525.01
05:12:23|28527.66
05:12:24|28527.66
05:12:25|28527.66
05:12:26|28527.66
05:12:28|28527.67
05:12:28|28527.67
05:12:29|28527.67
05:12:30|28527.66
05:12:31|28527.67
05:12:33|28525.58
05:12:34|28522.47
05:12:34|28522.47
05:12:36|28522.47
05:12:37|28525.04
05:12:38|28525.03
05:12:39|28525.04
05:12:40|28525.03
05:12:41|28525.03
05:12:42|28525.03
05:12:43|28525.04
05:12:44|28525.03
05:12:45|28525.04
05:12:46|28525.03
05:12:46|28525.04
05:12:48|28525.04
05:12:49|28525.04
05:12:50|28526.88
05:12:52|28526.88
05:12:52|28526.88
05:12:53|28526.88
05:12:55|28526.88
05:12:56|28526.89
05:12:56|28526.88
05:12:58|28527.66
05:12:59|28527.66
05:13:00|28527.67
05:13:00|28527.67
05:13:02|28527.66
05:13:03|28527.66
05:13:04|28527.67
05:13:05|28527.66
05:13:05|28527.67
05:13:07|28527.66
05:13:08|28527.67
05:13:08|28527.67
05:13:09|28527.66
05:13:11|28527.66
05:13:12|28527.67
05:13:13|28527.67
05:13:14|28527.67
05:13:15|28527.67
05:13:16|28527.66
05:13:17|28527.67
05:13:18|28527.66
05:13:19|28527.67
05:13:19|28527.66
05:13:21|28527.67
05:13:21|28527.67
05:13:23|28527.67
05:13:24|28527.72
05:13:24|28527.72
05:13:26|28527.74
05:13:27|28527.74
05:13:28|28527.73
05:13:29|28527.98
05:13:29|28527.98
05:13:31|28527.98
05:13:32|28527.99
05:13:33|28528.08
05:13:33|28528.09
05:13:35|28528.21
05:13:36|28528.24
05:13:37|28528.25
05:13:38|28528.25
05:13:38|28528.24
05:13:39|28528.25
05:13:41|28528.25
05:13:42|28528.25
05:13:43|28528.24
05:13:44|28528.25
05:13:44|28528.25
05:13:45|28528.24
05:13:47|28528.24
05:13:48|28528.24
05:13:49|28528.25
05:13:50|28528.25
05:13:51|28528.94
05:13:52|28528.95
05:13:54|28529.99
05:13:54|28530.03
05:13:56|28530.03
05:13:57|28530.96
05:13:58|28530.98
05:13:59|28531.09
05:14:00|28531.09
05:14:01|28531.14
05:14:02|28532.16
05:14:03|28532.16
05:14:04|28532.16
05:14:05|28532.16
05:14:06|28532.
05:14:07|28532.01
05:14:07|28532.01
05:14:09|28532.
05:14:10|28532.
05:14:11|28532.
05:14:12|28535.17
05:14:13|28535.
05:14:14|28532.49
05:14:15|28532.49
05:14:16|28532.5
05:14:17|28532.49
05:14:18|28532.49
05:14:19|28532.5
05:14:20|28532.49
05:14:21|28532.49
05:14:22|28532.5
05:14:23|28532.49
05:14:24|28532.5
05:14:25|28532.49
05:14:26|28532.49
05:14:27|28532.8
05:14:29|28533.94
05:14:30|28533.93
05:14:31|28533.94
05:14:32|28534.86
05:14:33|28535.15
05:14:35|28535.15
05:14:36|28535.14
05:14:36|28535.14
05:14:38|28535.14
05:14:39|28535.14
05:14:39|28535.57
05:14:41|28536.28
05:14:42|28536.28
05:14:43|28536.28
05:14:44|28536.28
05:14:45|28536.29
05:14:45|28536.28
05:14:47|28535.58
05:14:48|28535.15
05:14:49|28535.15
05:14:50|28535.15
05:14:51|28535.15
05:14:52|28535.15
05:14:54|28535.15
05:14:55|28535.15
05:14:56|28535.16
05:14:56|28536.28
05:14:58|28536.31
05:14:58|28536.31
05:15:00|28536.3
05:15:01|28536.3
05:15:02|28536.3
05:15:02|28536.3
05:15:03|28536.3
05:15:05|28536.3
05:15:05|28536.3
05:15:07|28536.3
05:15:08|28536.31
05:15:08|28536.3
05:15:10|28536.31
05:15:11|28536.31
05:15:12|28536.3
05:15:13|28536.3
05:15:14|28538.39
05:15:15|28538.39
05:15:15|28538.39
05:15:17|28538.39
05:15:17|28538.4
05:15:18|28538.4
05:15:20|28538.39
05:15:21|28538.42
05:15:22|28538.42
05:15:23|28538.42
05:15:24|28538.41
05:15:25|28539.7
05:15:26|28540.7
05:15:27|28540.78
05:15:28|28541.1
05:15:29|28541.5
05:15:30|28541.5
05:15:31|28541.52
05:15:32|28542.54
05:15:33|28542.53
05:15:34|28542.53
05:15:35|28542.54
05:15:36|28542.53
05:15:37|28546.07
05:15:38|28546.07
05:15:39|28546.07
05:15:40|28547.13
05:15:41|28547.13
05:15:42|28547.12
05:15:43|28547.12
05:15:44|28547.12
05:15:45|28547.13
05:15:46|28547.39
05:15:47|28547.39
05:15:48|28553.48
05:15:49|28553.48
05:15:50|28553.48
05:15:51|28553.45
05:15:52|28553.46
05:15:54|28554.49
05:15:55|28554.49
05:15:56|28554.49
05:15:57|28554.49
05:15:58|28554.5
05:15:59|28554.5
05:16:00|28554.49
05:16:01|28552.34
05:16:02|28550.61
05:16:03|28550.6
05:16:04|28550.6
05:16:05|28550.6
05:16:06|28550.6
05:16:08|28550.61
05:16:08|28551.72
05:16:10|28552.88
05:16:11|28553.52
05:16:12|28554.99
05:16:12|28554.99
05:16:14|28556.51
05:16:15|28556.52
05:16:16|28556.96
05:16:17|28556.96
05:16:18|28558.44
05:16:18|28558.43
05:16:20|28558.44
05:16:20|28560.01
05:16:22|28560.
05:16:22|28560.01
05:16:24|28560.
05:16:25|28560.
05:16:26|28560.
05:16:27|28560.01
05:16:28|28560.01
05:16:29|28560.
05:16:30|28560.
05:16:31|28561.83
05:16:32|28561.83
05:16:33|28563.3
05:16:34|28565.91
05:16:35|28566.08
05:16:35|28566.08
05:16:37|28566.08
05:16:38|28566.09
05:16:38|28566.08
05:16:40|28566.08
05:16:41|28565.91
05:16:41|28565.91
05:16:43|28565.91
05:16:44|28565.91
05:16:45|28560.01
05:16:45|28560.02
05:16:46|28560.01
05:16:48|28560.01
05:16:49|28560.01
05:16:49|28560.
05:16:51|28552.87
05:16:51|28552.87
05:16:52|28552.87
05:16:53|28552.87
05:16:55|28552.87
05:16:56|28552.88
05:16:57|28552.87
05:16:58|28552.87
05:16:59|28552.87
05:17:00|28552.8
05:17:01|28552.24
05:17:02|28552.24
05:17:03|28548.97
05:17:04|28548.97
05:17:05|28548.97
05:17:06|28548.97
05:17:07|28548.98
05:17:08|28548.97
05:17:09|28548.97
05:17:10|28549.89
05:17:11|28550.07
05:17:12|28550.07
05:17:13|28550.07
05:17:14|28550.06
05:17:15|28550.06
05:17:16|28550.06
05:17:17|28550.07
05:17:18|28550.07
05:17:19|28550.06
05:17:20|28550.06
05:17:21|28549.75
05:17:22|28549.75
05:17:23|28549.75
05:17:24|28549.74
05:17:25|28545.01
05:17:26|28545.
05:17:27|28545.01
05:17:28|28545.
05:17:29|28540.8
05:17:30|28540.8
05:17:31|28539.21
05:17:32|28539.2
05:17:33|28539.21
05:17:34|28539.21
05:17:35|28539.21
05:17:36|28539.2
05:17:37|28539.21
05:17:38|28539.21
05:17:39|28539.2
05:17:40|28539.21
05:17:41|28542.79
05:17:42|28544.51
05:17:43|28544.51
05:17:44|28546.29
05:17:45|28548.03
05:17:46|28552.82
05:17:47|28554.87
05:17:48|28554.88
05:17:49|28556.31
05:17:50|28556.31
05:17:51|28556.3
05:17:52|28556.31
05:17:53|28556.3
05:17:54|28556.3
05:17:56|28556.3
05:17:57|28556.3
05:17:58|28556.3
05:17:59|28556.3
05:18:00|28556.31
05:18:01|28556.3
05:18:02|28556.31
05:18:03|28556.31
05:18:04|28556.31
05:18:05|28556.31
05:18:06|28556.31
05:18:06|28556.3
05:18:07|28556.3
05:18:09|28556.3
05:18:10|28556.31
05:18:10|28556.31
05:18:11|28556.31
05:18:13|28556.31
05:18:14|28556.31
05:18:15|28556.3
05:18:16|28554.88
05:18:17|28554.87
05:18:18|28554.87
05:18:19|28554.87
05:18:20|28554.87
05:18:21|28556.19
05:18:22|28556.31
05:18:23|28556.31
05:18:24|28556.31
05:18:25|28556.3
05:18:26|28556.31
05:18:27|28556.31
05:18:28|28556.31
05:18:29|28556.32
05:18:30|28556.52
05:18:31|28556.52
05:18:32|28556.86
05:18:33|28556.87
05:18:34|28556.87
05:18:35|28557.91
05:18:36|28558.33
05:18:37|28558.32
05:18:38|28558.33
05:18:39|28558.32
05:18:40|28558.35
05:18:41|28559.08
05:18:42|28559.18
05:18:43|28559.61
05:18:44|28560.77
05:18:45|28560.77
05:18:46|28560.77
05:18:47|28560.78
05:18:48|28560.78
05:18:49|28561.72
05:18:50|28561.73
05:18:51|28561.93
05:18:52|28561.93
05:18:53|28561.93
05:18:54|28561.94
05:18:55|28561.93
05:18:57|28561.93
05:18:57|28561.93
05:18:59|28561.94
05:19:00|28561.94
05:19:01|28561.93
05:19:02|28561.93
05:19:02|28561.93
05:19:03|28561.93
05:19:04|28561.93
05:19:06|28561.93
05:19:07|28561.94
05:19:07|28561.94
05:19:09|28561.94
05:19:09|28561.94
05:19:10|28561.94
05:19:11|28561.93
05:19:13|28561.93
05:19:13|28561.93
05:19:15|28561.93
05:19:15|28561.93
05:19:16|28561.94
05:19:18|28561.94
05:19:19|28564.59
05:19:20|28564.6
05:19:21|28565.98
05:19:22|28565.98
05:19:23|28565.98
05:19:24|28565.98
05:19:25|28565.98
05:19:26|28565.99
05:19:26|28565.99
05:19:28|28565.98
05:19:29|28565.99
05:19:30|28565.98
05:19:31|28565.98
05:19:32|28565.99
05:19:32|28565.98
05:19:34|28565.99
05:19:35|28565.98
05:19:35|28564.91
05:19:37|28564.75
05:19:38|28564.75
05:19:38|28564.08
05:19:39|28561.98
05:19:40|28558.94
05:19:42|28558.94
05:19:43|28558.94
05:19:44|28558.94
05:19:44|28558.95
05:19:46|28558.95
05:19:47|28558.94
05:19:47|28558.94
05:19:48|28558.95
05:19:50|28563.
05:19:50|28564.33
05:19:52|28564.38
05:19:53|28564.37
05:19:54|28564.38
05:19:55|28564.38
05:19:56|28569.7
05:19:57|28571.45
05:19:59|28571.46
05:19:59|28571.45
05:20:01|28571.46
05:20:02|28571.46
05:20:03|28571.46
05:20:04|28571.46
05:20:05|28571.45
05:20:06|28571.45
05:20:07|28571.46
05:20:08|28571.46
05:20:09|28571.45
05:20:10|28571.45
05:20:11|28571.45
05:20:12|28571.45
05:20:13|28571.45
05:20:14|28571.46
05:20:15|28571.45
05:20:16|28571.45
05:20:17|28571.45
05:20:18|28571.45
05:20:19|28571.45
05:20:20|28571.46
05:20:20|28571.45
05:20:22|28571.46
05:20:23|28571.45
05:20:23|28571.46
05:20:25|28571.45
05:20:26|28571.45
05:20:27|28568.18
05:20:28|28567.32
05:20:29|28566.72
05:20:30|28566.72
05:20:31|28563.17
05:20:31|28563.17
05:20:32|28563.18
05:20:34|28563.18
05:20:35|28563.17
05:20:36|28563.18
05:20:37|28563.17
05:20:37|28563.18
05:20:39|28563.17
05:20:40|28563.18
05:20:40|28563.17
05:20:42|28563.18
05:20:43|28563.17
05:20:44|28563.18
05:20:45|28563.18
05:20:46|28563.17
05:20:47|28563.17
05:20:48|28563.17
05:20:48|28563.17
05:20:50|28563.18
05:20:50|28563.17
05:20:51|28563.17
05:20:52|28563.18
05:20:53|28563.17
05:20:54|28563.18
05:20:56|28563.17
05:20:56|28563.18
05:20:58|28563.18
05:21:00|28563.18
05:21:01|28563.17
05:21:02|28563.18
05:21:03|28563.18
05:21:04|28563.17
05:21:05|28563.18
05:21:06|28563.17
05:21:07|28563.17
05:21:08|28563.18
05:21:09|28563.17
05:21:10|28563.18
05:21:11|28563.17
05:21:12|28563.18
05:21:13|28563.17
05:21:14|28563.18
05:21:15|28563.17
05:21:16|28563.17
05:21:17|28563.17
05:21:18|28563.17
05:21:19|28563.17
05:21:20|28563.17
05:21:21|28563.18
05:21:22|28563.17
05:21:23|28563.17
05:21:24|28563.17
05:21:25|28563.18
05:21:26|28563.18
05:21:27|28564.91
05:21:28|28564.9
05:21:29|28564.91
05:21:30|28564.91
05:21:31|28565.62
05:21:32|28565.62
05:21:33|28565.62
05:21:34|28565.62
05:21:35|28565.61
05:21:36|28565.62
05:21:37|28565.62
05:21:38|28565.62
05:21:39|28565.63
05:21:40|28565.63
05:21:41|28565.69
05:21:42|28565.69
05:21:43|28565.91
05:21:44|28565.91
05:21:45|28565.91
05:21:46|28571.79
05:21:47|28571.79
05:21:48|28571.8
05:21:49|28571.8
05:21:50|28571.79
05:21:51|28571.79
05:21:52|28571.79
05:21:53|28571.79
05:21:54|28571.79
05:21:55|28571.79
05:21:56|28571.79
05:21:57|28571.79
05:21:58|28571.79
05:22:00|28571.79
05:22:01|28571.79
05:22:02|28571.79
05:22:03|28571.79
05:22:04|28571.79
05:22:05|28571.79
05:22:07|28566.77
05:22:08|28566.77
05:22:09|28566.76
05:22:10|28566.77
05:22:11|28566.77
05:22:12|28566.76
05:22:13|28566.77
05:22:13|28566.77
05:22:15|28566.76
05:22:15|28566.77
05:22:16|28566.77
05:22:18|28565.45
05:22:18|28565.44
05:22:20|28564.92
05:22:21|28564.91
05:22:21|28564.91
05:22:22|28564.91
05:22:23|28564.91
05:22:24|28564.91
05:22:25|28564.92
05:22:27|28564.91
05:22:28|28564.91
05:22:29|28564.91
05:22:30|28564.92
05:22:30|28564.92
05:22:31|28564.92
05:22:33|28564.92
05:22:33|28564.92
05:22:34|28563.64
05:22:35|28563.64
05:22:36|28563.16
05:22:37|28563.16
05:22:38|28563.17
05:22:40|28563.16
05:22:40|28563.16
05:22:41|28563.16
05:22:42|28563.16
05:22:44|28563.16
05:22:45|28563.17
05:22:46|28563.17
05:22:47|28563.17
05:22:48|28563.17
05:22:49|28563.16
05:22:50|28563.16
05:22:51|28563.16
05:22:51|28563.16
05:22:53|28563.16
05:22:53|28563.16
05:22:55|28563.16
05:22:56|28563.17
05:22:57|28563.17
05:22:58|28563.16
05:22:58|28563.17
05:23:00|28563.16
05:23:02|28563.16
05:23:02|28563.17
05:23:04|28563.16
05:23:04|28563.17
05:23:05|28563.17
05:23:07|28564.58
05:23:08|28564.59
05:23:09|28567.99
05:23:10|28567.98
05:23:11|28569.42
05:23:12|28569.47
05:23:13|28569.47
05:23:14|28569.48
05:23:15|28569.48
05:23:16|28569.47
05:23:17|28569.47
05:23:18|28569.47
05:23:19|28570.28
05:23:20|28570.27
05:23:21|28570.27
05:23:22|28570.28
05:23:23|28570.27
05:23:24|28570.53
05:23:25|28570.53
05:23:26|28570.54
05:23:27|28570.53
05:23:28|28570.53
05:23:29|28570.54
05:23:30|28570.55
05:23:31|28570.54
05:23:32|28570.54
05:23:33|28570.55
05:23:34|28570.54
05:23:35|28570.55
05:23:36|28570.54
05:23:37|28570.55
05:23:38|28570.54
05:23:39|28570.54
05:23:40|28570.55
05:23:41|28570.55
05:23:42|28570.54
05:23:43|28570.54
05:23:44|28570.54
05:23:45|28570.55
05:23:46|28570.54
05:23:47|28570.55
05:23:48|28570.54
05:23:49|28570.55
05:23:50|28570.54
05:23:51|28570.54
05:23:52|28570.54
05:23:53|28570.55
05:23:54|28570.54
05:23:55|28570.54
05:23:56|28570.55
05:23:57|28570.55
05:23:58|28570.55
05:23:59|28570.54
05:24:01|28570.42
05:24:01|28570.42
05:24:02|28570.42
05:24:04|28570.42
05:24:05|28570.28
05:24:06|28570.28
05:24:07|28570.28
05:24:08|28569.77
05:24:09|28569.77
05:24:10|28569.47
05:24:11|28568.98
05:24:12|28568.98
05:24:13|28568.99
05:24:15|28568.98
05:24:15|28568.98
05:24:17|28568.98
05:24:17|28568.98
05:24:18|28568.98
05:24:19|28568.98
05:24:20|28568.98
05:24:21|28568.98
05:24:22|28568.98
05:24:24|28568.98
05:24:24|28568.98
05:24:26|28568.98
05:24:27|28568.99
05:24:27|28573.33
05:24:28|28573.45
05:24:29|28573.44
05:24:30|28573.44
05:24:31|28573.45
05:24:33|28573.45
05:24:33|28573.44
05:24:34|28573.45
05:24:36|28573.45
05:24:36|28573.44
05:24:37|28573.44
05:24:39|28573.45
05:24:39|28573.44
05:24:40|28573.45
05:24:41|28573.44
05:24:43|28573.45
05:24:43|28573.44
05:24:44|28573.44
05:24:45|28573.58
05:24:46|28573.76
05:24:47|28573.8
05:24:48|28579.98
05:24:50|28579.98
05:24:51|28579.99
05:24:52|28579.98
05:24:53|28577.5
05:24:54|28577.49
05:24:55|28577.5
05:24:56|28577.49
05:24:57|28577.49
05:24:58|28577.49
05:24:59|28577.5
05:25:00|28577.49
05:25:00|28577.49
05:25:02|28577.5
05:25:04|28577.49
05:25:04|28577.49
05:25:05|28577.49
05:25:07|28577.5
05:25:08|28577.49
05:25:09|28577.5
05:25:10|28577.49
05:25:11|28577.49
05:25:12|28585.61
05:25:13|28585.62
05:25:14|28588.17
05:25:14|28588.17
05:25:16|28595.62
05:25:17|28595.42
05:25:17|28594.71
05:25:19|28594.71
05:25:20|28594.72
05:25:21|28594.72
05:25:22|28594.71
05:25:23|28594.71
05:25:24|28594.72
05:25:24|28594.72
05:25:26|28594.71
05:25:27|28594.71
05:25:27|28594.71
05:25:29|28594.71
05:25:30|28594.71
05:25:31|28594.71
05:25:32|28594.71
05:25:33|28594.71
05:25:34|28595.33
05:25:35|28595.33
05:25:36|28595.33
05:25:37|28595.33
05:25:38|28595.34
05:25:39|28594.62
05:25:40|28594.17
05:25:41|28594.16
05:25:42|28594.16
05:25:43|28594.16
05:25:44|28594.16
05:25:45|28594.16
05:25:46|28594.16
05:25:47|28594.17
05:25:49|28594.16
05:25:49|28594.17
05:25:50|28594.16
05:25:51|28594.16
05:25:52|28594.17
05:25:54|28594.16
05:25:54|28594.16
05:25:55|28594.16
05:25:57|28594.17
05:25:58|28594.16
05:25:59|28593.19
05:26:00|28593.14
05:26:00|28593.17
05:26:02|28593.17
05:26:03|28593.17
05:26:04|28593.17
05:26:05|28593.17
05:26:06|28593.17
05:26:07|28593.17
05:26:09|28593.17
05:26:09|28593.16
05:26:10|28593.15
05:26:11|28593.14
05:26:12|28593.15
05:26:13|28593.14
05:26:14|28592.63
05:26:16|28592.62
05:26:17|28592.63
05:26:17|28592.62
05:26:19|28592.63
05:26:19|28592.63
05:26:21|28592.63
05:26:22|28592.63
05:26:23|28592.63
05:26:24|28592.62
05:26:25|28592.62
05:26:26|28592.63
05:26:27|28592.63
05:26:28|28592.63
05:26:29|28592.62
05:26:30|28592.62
05:26:31|28592.63
05:26:32|28592.63
05:26:32|28592.62
05:26:34|28592.62
05:26:35|28592.62
05:26:36|28592.62
05:26:37|28592.63
05:26:38|28592.63
05:26:39|28592.63
05:26:40|28592.62
05:26:41|28592.63
05:26:42|28592.63
05:26:43|28592.62
05:26:44|28592.63
05:26:45|28592.62
05:26:46|28592.62
05:26:47|28594.
05:26:48|28594.01
05:26:49|28594.01
05:26:50|28595.67
05:26:51|28595.68
05:26:52|28595.67
05:26:53|28597.98
05:26:54|28600.
05:26:55|28599.99
05:26:56|28600.9
05:26:57|28601.
05:26:58|28600.99
05:26:59|28601.
05:27:00|28600.99
05:27:01|28600.99
05:27:02|28601.52
05:27:03|28601.52
05:27:05|28601.8
05:27:06|28601.8
05:27:07|28601.81
05:27:08|28601.81
05:27:09|28601.81
05:27:10|28601.8
05:27:11|28601.8
05:27:12|28601.81
05:27:13|28601.81
05:27:14|28601.81
05:27:15|28602.54
05:27:16|28602.68
05:27:17|28602.69
05:27:18|28602.68
05:27:19|28602.68
05:27:20|28602.68
05:27:21|28602.68
05:27:22|28602.68
05:27:23|28602.68
05:27:24|28602.68
05:27:25|28602.68
05:27:26|28602.68
05:27:27|28602.69
05:27:28|28602.68
05:27:29|28602.69
05:27:30|28602.68
05:27:31|28602.69
05:27:32|28602.68
05:27:33|28602.48
05:27:34|28601.99
05:27:35|28602.
05:27:36|28602.
05:27:37|28601.99
05:27:38|28601.99
05:27:39|28601.99
05:27:40|28601.99
05:27:41|28601.99
05:27:42|28602.
05:27:43|28602.
05:27:44|28601.99
05:27:45|28602.
05:27:46|28602.
05:27:48|28601.82
05:27:48|28599.06
05:27:49|28599.05
05:27:50|28599.05
05:27:51|28598.12
05:27:52|28597.5
05:27:53|28597.51
05:27:54|28597.51
05:27:55|28596.83
05:27:56|28596.83
05:27:57|28593.5
05:27:58|28590.53
05:27:59|28590.52
05:28:00|28590.53
05:28:01|28590.53
05:28:03|28590.53
05:28:04|28585.85
05:28:05|28585.61
05:28:06|28585.58
05:28:07|28585.58
05:28:09|28585.
05:28:10|28582.72
05:28:11|28578.5
05:28:12|28577.5
05:28:12|28577.49
05:28:14|28577.49
05:28:15|28577.49
05:28:15|28574.87
05:28:16|28574.87
05:28:18|28574.87
05:28:18|28581.17
05:28:20|28586.12
05:28:21|28586.68
05:28:22|28587.18
05:28:22|28587.18
05:28:23|28589.45
05:28:25|28589.99
05:28:26|28589.98
05:28:27|28592.51
05:28:28|28592.5
05:28:29|28592.5
05:28:30|28592.51
05:28:31|28592.51
05:28:32|28592.5
05:28:33|28592.51
05:28:34|28592.51
05:28:35|28603.
05:28:36|28607.22
05:28:37|28606.81
05:28:38|28609.88
05:28:39|28610.1
05:28:40|28611.31
05:28:41|28611.32
05:28:42|28613.47
05:28:43|28613.47
05:28:44|28611.53
05:28:45|28611.46
05:28:46|28611.32
05:28:47|28611.33
05:28:48|28611.32
05:28:49|28611.32
05:28:50|28611.33
05:28:51|28611.32
05:28:52|28611.33
05:28:53|28611.33
05:28:54|28610.64
05:28:55|28610.64
05:28:56|28610.64
05:28:57|28610.64
05:28:58|28610.65
05:28:59|28610.65
05:29:00|28610.64
05:29:01|28608.36
05:29:02|28609.11
05:29:03|28609.12
05:29:04|28609.12
05:29:05|28609.11
05:29:06|28609.12
05:29:07|28609.12
05:29:08|28609.11
05:29:09|28609.12
05:29:10|28607.21
05:29:11|28607.82
05:29:12|28609.12
05:29:13|28606.34
05:29:15|28606.04
05:29:15|28606.03
05:29:16|28606.03
05:29:17|28599.28
05:29:18|28598.79
05:29:19|28597.92
05:29:20|28596.79
05:29:21|28596.12
05:29:22|28596.12
05:29:23|28596.12
05:29:24|28594.06
05:29:25|28594.05
05:29:26|28593.13
05:29:27|28592.8
05:29:29|28592.79
05:29:30|28592.8
05:29:30|28592.8
05:29:32|28592.79
05:29:32|28592.8
05:29:34|28592.8
05:29:34|28592.79
05:29:36|28592.8
05:29:37|28592.8
05:29:38|28592.8
05:29:38|28592.79
05:29:39|28592.8
05:29:41|28592.8
05:29:41|28592.8
05:29:43|28592.79
05:29:43|28592.79
05:29:44|28592.8
05:29:45|28592.8
05:29:46|28592.8
05:29:48|28592.79
05:29:49|28592.79
05:29:49|28592.8
05:29:50|28592.5
05:29:51|28588.93
05:29:52|28588.92
05:29:53|28588.92
05:29:54|28588.93
05:29:55|28588.41
05:29:56|28588.4
05:29:57|28588.4
05:29:59|28588.41
05:29:59|28588.41
05:30:00|28587.93
05:30:01|28587.84
05:30:03|28587.85
05:30:03|28587.79
05:30:04|28587.79
05:30:05|28587.78
05:30:07|28587.79
05:30:08|28587.79
05:30:09|28587.79
05:30:10|28587.79
05:30:11|28587.78
05:30:13|28589.
05:30:13|28588.99
05:30:14|28589.
05:30:15|28588.99
05:30:16|28589.
05:30:17|28589.98
05:30:18|28589.98
05:30:19|28589.98
05:30:20|28589.99
05:30:21|28589.99
05:30:22|28589.99
05:30:23|28591.95
05:30:24|28591.94
05:30:25|28591.95
05:30:26|28591.95
05:30:27|28608.5
05:30:28|28608.7
05:30:29|28608.69
05:30:31|28608.7
05:30:31|28608.69
05:30:33|28608.77
05:30:34|28608.78
05:30:35|28616.73
05:30:36|28623.84
05:30:37|28623.84
05:30:37|28613.15
05:30:39|28612.07
05:30:40|28621.54
05:30:41|28612.61
05:30:42|28612.07
05:30:43|28612.06
05:30:44|28612.07
05:30:45|28608.74
05:30:46|28608.69
05:30:47|28608.7
05:30:48|28597.95
05:30:49|28597.03
05:30:50|28594.97
05:30:51|28594.87
05:30:52|28594.86
05:30:53|28594.87
05:30:54|28594.87
05:30:55|28594.86
05:30:56|28594.86
05:30:57|28594.87
05:30:57|28594.87
05:30:59|28594.86
05:30:59|28591.18
05:31:01|28591.18
05:31:02|28591.19
05:31:02|28591.18
05:31:04|28591.18
05:31:04|28591.18
05:31:06|28591.19
05:31:07|28591.19
05:31:08|28591.19
05:31:09|28591.19
05:31:10|28591.18
05:31:11|28591.15
05:31:12|28591.15
05:31:13|28586.29
05:31:14|28583.32
05:31:15|28583.2
05:31:16|28577.36
05:31:17|28577.36
05:31:18|28577.35
05:31:19|28577.36
05:31:20|28577.36
05:31:21|28584.36
05:31:22|28584.36
05:31:23|28584.36
05:31:24|28578.06
05:31:25|28577.89
05:31:27|28577.19
05:31:27|28577.2
05:31:28|28577.2
05:31:29|28577.2
05:31:30|28577.19
05:31:31|28577.2
05:31:32|28577.2
05:31:33|28579.32
05:31:34|28581.89
05:31:35|28581.9
05:31:36|28581.37
05:31:38|28579.2
05:31:38|28579.19
05:31:39|28578.67
05:31:40|28578.39
05:31:41|28578.38
05:31:42|28578.22
05:31:43|28577.98
05:31:44|28572.95
05:31:45|28572.96
05:31:46|28572.96
05:31:47|28572.95
05:31:48|28572.96
05:31:49|28572.96
05:31:50|28572.96
05:31:51|28572.96
05:31:52|28572.96
05:31:53|28572.95
05:31:54|28571.99
05:31:55|28570.45
05:31:56|28570.46
05:31:57|28570.46
05:31:58|28570.46
05:31:59|28570.46
05:32:00|28570.46
05:32:01|28571.96
05:32:02|28571.98
05:32:03|28571.98
05:32:04|28571.98
05:32:05|28571.98
05:32:06|28571.98
05:32:07|28571.98
05:32:09|28571.99
05:32:10|28571.98
05:32:10|28571.99
05:32:12|28571.98
05:32:13|28562.92
05:32:14|28562.91
05:32:15|28562.88
05:32:17|28562.87
05:32:17|28562.87
05:32:19|28562.87
05:32:20|28562.88
05:32:21|28558.95
05:32:22|28558.95
05:32:23|28558.95
05:32:23|28558.94
05:32:25|28558.68
05:32:26|28558.33
05:32:27|28558.33
05:32:27|28558.33
05:32:29|28563.
05:32:30|28570.32
05:32:30|28570.33
05:32:32|28570.33
05:32:32|28572.
05:32:33|28572.95
05:32:34|28572.96
05:32:36|28572.96
05:32:37|28572.95
05:32:37|28572.96
05:32:38|28574.88
05:32:40|28577.58
05:32:41|28577.58
05:32:42|28577.59
05:32:43|28577.58
05:32:44|28577.58
05:32:44|28574.88
05:32:46|28572.98
05:32:47|28572.98
05:32:48|28572.98
05:32:49|28572.98
05:32:50|28572.98
05:32:50|28572.98
05:32:52|28572.97
05:32:52|28572.98
05:32:53|28572.98
05:32:55|28572.98
05:32:56|28572.97
05:32:56|28572.98
05:32:57|28572.96
05:32:59|28572.96
05:32:59|28572.96
05:33:01|28572.95
05:33:01|28572.96
05:33:03|28567.74
05:33:04|28567.74
05:33:05|28569.17
05:33:06|28571.27
05:33:07|28571.58
05:33:08|28571.59
05:33:09|28571.88
05:33:10|28571.89
05:33:11|28571.89
05:33:12|28571.89
05:33:13|28572.95
05:33:14|28572.96
05:33:15|28572.95
05:33:16|28572.96
05:33:17|28572.96
05:33:18|28572.96
05:33:19|28572.95
05:33:20|28567.38
05:33:21|28567.21
05:33:22|28567.21
05:33:23|28567.21
05:33:24|28567.21
05:33:25|28567.2
05:33:26|28567.21
05:33:27|28566.43
05:33:28|28566.43
05:33:29|28566.43
05:33:30|28563.61
05:33:31|28560.36
05:33:32|28560.36
05:33:33|28560.36
05:33:34|28560.36
05:33:35|28560.35
05:33:36|28560.35
05:33:37|28560.36
05:33:39|28560.36
05:33:39|28560.02
05:33:40|28558.33
05:33:41|28558.33
05:33:42|28558.34
05:33:44|28558.33
05:33:44|28558.33
05:33:45|28558.33
05:33:46|28558.33
05:33:47|28558.34
05:33:48|28558.33
05:33:49|28558.34
05:33:50|28558.34
05:33:51|28558.34
05:33:52|28558.33
05:33:53|28558.34
05:33:54|28558.34
05:33:55|28558.34
05:33:56|28558.33
05:33:57|28558.34
05:33:58|28558.33
05:33:59|28558.34
05:34:00|28558.33
05:34:01|28558.33
05:34:02|28558.33
05:34:03|28558.33
05:34:05|28554.22
05:34:05|28554.22
05:34:06|28554.22
05:34:07|28554.22
05:34:08|28554.21
05:34:09|28554.22
05:34:11|28554.22
05:34:11|28554.22
05:34:12|28554.22
05:34:14|28554.22
05:34:15|28557.93
05:34:16|28558.34
05:34:16|28563.42
05:34:18|28563.42
05:34:19|28563.42
05:34:20|28563.42
05:34:20|28563.42
05:34:22|28563.42
05:34:23|28563.41
05:34:24|28563.41
05:34:24|28563.42
05:34:26|28563.41
05:34:27|28563.42
05:34:27|28563.41
05:34:28|28549.98
05:34:30|28549.31
05:34:31|28549.31
05:34:31|28549.31
05:34:33|28549.3
05:34:33|28549.31
05:34:34|28551.65
05:34:36|28552.16
05:34:36|28552.15
05:34:38|28552.15
05:34:39|28552.16
05:34:40|28552.16
05:34:41|28552.16
05:34:42|28552.16
05:34:43|28552.15
05:34:44|28552.15
05:34:44|28552.16
05:34:46|28552.16
05:34:47|28552.15
05:34:48|28552.16
05:34:49|28552.15
05:34:50|28552.16
05:34:51|28552.15
05:34:52|28552.15
05:34:53|28552.16
05:34:54|28552.15
05:34:54|28552.15
05:34:56|28552.16
05:34:57|28552.15
05:34:58|28552.16
05:34:58|28552.16
05:35:00|28552.15
05:35:01|28552.16
05:35:02|28550.72
05:35:03|28550.73
05:35:03|28550.73
05:35:05|28550.72
05:35:06|28550.72
05:35:07|28550.73
05:35:08|28550.73
05:35:09|28550.72
05:35:10|28550.72
05:35:11|28550.73
05:35:12|28557.63
05:35:14|28557.62
05:35:15|28557.62
05:35:16|28557.62
05:35:17|28557.62
05:35:18|28557.62
05:35:19|28557.63
05:35:20|28557.63
05:35:20|28557.62
05:35:22|28557.62
05:35:23|28557.63
05:35:24|28557.63
05:35:25|28557.63
05:35:25|28557.62
05:35:27|28557.62
05:35:28|28557.63
05:35:28|28557.63
05:35:30|28557.62
05:35:30|28557.62
05:35:31|28557.63
05:35:32|28557.62
05:35:34|28557.62
05:35:35|28557.63
05:35:36|28557.63
05:35:37|28557.63
05:35:37|28557.62
05:35:39|28557.63
05:35:40|28557.62
05:35:41|28557.62
05:35:41|28557.63
05:35:43|28557.63
05:35:44|28557.64
05:35:45|28557.63
05:35:45|28557.63
05:35:46|28557.64
05:35:48|28557.63
05:35:49|28558.01
05:35:50|28558.01
05:35:51|28558.01
05:35:52|28558.01
05:35:53|28558.01
05:35:53|28558.02
05:35:54|28558.02
05:35:56|28557.64
05:35:57|28557.64
05:35:58|28557.63
05:35:58|28557.63
05:36:00|28557.64
05:36:01|28557.63
05:36:02|28557.64
05:36:02|28557.63
05:36:03|28557.63
05:36:05|28557.63
05:36:05|28557.63
05:36:07|28557.63
05:36:07|28557.64
05:36:09|28557.64
05:36:10|28557.64
05:36:11|28557.63
05:36:11|28557.64
05:36:13|28557.63
05:36:14|28557.63
05:36:15|28557.63
05:36:16|28557.63
05:36:17|28557.63
05:36:19|28557.63
05:36:19|28557.63
05:36:20|28557.63
05:36:21|28557.63
05:36:23|28557.63
05:36:23|28557.64
05:36:24|28557.64
05:36:25|28557.63
05:36:27|28557.63
05:36:28|28557.64
05:36:29|28557.63
05:36:29|28557.63
05:36:30|28557.63
05:36:32|28557.63
05:36:33|28558.17
05:36:34|28558.31
05:36:35|28558.32
05:36:36|28558.31
05:36:37|28558.31
05:36:38|28558.31
05:36:38|28558.32
05:36:40|28558.31
05:36:41|28558.32
05:36:42|28558.32
05:36:43|28558.32
05:36:44|28558.32
05:36:45|28558.31
05:36:46|28558.32
05:36:47|28558.32
05:36:48|28558.31
05:36:49|28558.32
05:36:50|28558.32
05:36:51|28558.31
05:36:52|28558.31
05:36:52|28558.31
05:36:54|28558.31
05:36:55|28558.88
05:36:56|28559.
05:36:57|28559.01
05:36:58|28559.01
05:36:59|28558.32
05:36:59|28557.63
05:37:00|28557.63
05:37:02|28557.64
05:37:03|28557.64
05:37:04|28557.64
05:37:05|28557.63
05:37:06|28557.63
05:37:07|28557.63
05:37:08|28557.63
05:37:09|28557.64
05:37:10|28557.63
05:37:11|28557.63
05:37:12|28557.64
05:37:13|28557.63
05:37:15|28557.63
05:37:16|28557.63
05:37:17|28557.63
05:37:18|28557.63
05:37:19|28557.64
05:37:20|28557.64
05:37:20|28557.63
05:37:22|28557.63
05:37:23|28557.64
05:37:24|28557.64
05:37:25|28557.64
05:37:26|28557.63
05:37:27|28557.63
05:37:28|28557.63
05:37:29|28557.64
05:37:30|28557.63
05:37:31|28557.63
05:37:32|28557.64
05:37:33|28557.64
05:37:34|28557.64
05:37:35|28557.63
05:37:36|28557.64
05:37:37|28558.31
05:37:38|28558.31
05:37:39|28558.31
05:37:40|28558.32
05:37:41|28558.32
05:37:42|28558.31
05:37:43|28558.32
05:37:45|28558.32
05:37:45|28558.32
05:37:46|28558.32
05:37:47|28558.32
05:37:48|28558.31
05:37:49|28558.31
05:37:51|28558.31
05:37:51|28558.32
05:37:52|28558.32
05:37:53|28558.32
05:37:55|28558.32
05:37:55|28558.31
05:37:56|28558.32
05:37:57|28558.32
05:37:58|28558.32
05:38:00|28558.32
05:38:00|28558.32
05:38:01|28558.31
05:38:02|28558.32
05:38:03|28558.31
05:38:04|28558.32
05:38:05|28558.31
05:38:07|28558.32
05:38:07|28558.32
05:38:08|28558.32
05:38:09|28558.32
05:38:10|28558.31
05:38:11|28558.32
05:38:12|28558.32
05:38:13|28558.31
05:38:15|28558.31
05:38:16|28558.31
05:38:17|28558.32
05:38:18|28558.32
05:38:19|28558.32
05:38:20|28558.32
05:38:21|28558.32
05:38:22|28558.32
05:38:23|28558.31
05:38:25|28558.32
05:38:26|28558.32
05:38:27|28558.32
05:38:28|28558.32
05:38:29|28558.32
05:38:30|28558.32
05:38:30|28558.32
05:38:32|28558.32
05:38:32|28558.32
05:38:33|28558.31
05:38:35|28558.32
05:38:36|28558.32
05:38:37|28558.32
05:38:37|28558.32
05:38:38|28558.32
05:38:39|28558.32
05:38:41|28558.32
05:38:41|28558.32
05:38:42|28558.31
05:38:43|28558.31
05:38:44|28558.31
05:38:46|28558.31
05:38:46|28558.31
05:38:48|28558.32
05:38:49|28558.32
05:38:50|28558.31
05:38:51|28558.32
05:38:51|28558.31
05:38:53|28557.64
05:38:53|28557.64
05:38:55|28557.64
05:38:55|28557.64
05:38:56|28557.65
05:38:57|28557.65
05:38:59|28557.65
05:38:59|28557.64
05:39:00|28557.65
05:39:02|28557.65
05:39:02|28557.65
05:39:03|28557.64
05:39:05|28557.64
05:39:06|28557.64
05:39:07|28557.64
05:39:07|28557.64
05:39:08|28562.99
05:39:10|28562.99
05:39:10|28562.99
05:39:11|28562.99
05:39:13|28563.
05:39:14|28562.99
05:39:14|28563.
05:39:16|28562.99
05:39:17|28562.99
05:39:18|28562.99
05:39:20|28559.76
05:39:20|28559.76
05:39:21|28559.76
05:39:23|28559.76
05:39:24|28557.64
05:39:25|28557.65
05:39:25|28557.65
05:39:26|28557.64
05:39:28|28557.65
05:39:28|28557.65
05:39:30|28557.65
05:39:31|28557.64
05:39:31|28557.64
05:39:32|28557.64
05:39:33|28557.65
05:39:35|28557.64
05:39:36|28557.65
05:39:36|28557.65
05:39:37|28557.65
05:39:39|28557.65
05:39:39|28559.97
05:39:41|28561.81
05:39:41|28561.81
05:39:42|28561.81
05:39:43|28561.8
05:39:45|28561.81
05:39:46|28561.8
05:39:46|28557.63
05:39:47|28557.63
05:39:48|28557.63
05:39:49|28557.63
05:39:50|28557.63
05:39:51|28557.63
05:39:53|28557.63
05:39:53|28557.63
05:39:54|28557.64
05:39:56|28557.63
05:39:58|28557.63
05:39:58|28557.63
05:39:59|28557.63
05:40:00|28557.63
05:40:01|28557.63
05:40:02|28557.64
05:40:03|28557.64
05:40:04|28557.63
05:40:05|28557.63
05:40:06|28557.64
05:40:07|28557.63
05:40:08|28557.63
05:40:09|28557.63
05:40:10|28557.63
05:40:11|28557.63
05:40:12|28557.63
05:40:13|28557.64
05:40:14|28557.64
05:40:15|28557.64
05:40:17|28550.
05:40:18|28550.
05:40:19|28550.
05:40:20|28548.93
05:40:22|28546.85
05:40:22|28546.85
05:40:24|28546.85
05:40:24|28546.3
05:40:25|28546.3
05:40:26|28546.29
05:40:27|28546.27
05:40:28|28546.28
05:40:29|28546.28
05:40:30|28546.27
05:40:31|28546.27
05:40:32|28546.27
05:40:33|28546.27
05:40:34|28546.28
05:40:36|28546.28
05:40:37|28546.27
05:40:38|28546.28
05:40:38|28546.28
05:40:40|28546.27
05:40:41|28546.27
05:40:41|28546.27
05:40:43|28546.27
05:40:44|28546.28
05:40:44|28548.79
05:40:45|28552.2
05:40:47|28556.71
05:40:47|28556.71
05:40:49|28556.72
05:40:50|28556.72
05:40:51|28556.72
05:40:52|28556.72
05:40:53|28556.72
05:40:54|28556.71
05:40:55|28556.71
05:40:56|28556.72
05:40:57|28556.72
05:40:57|28556.71
05:40:59|28556.72
05:41:00|28556.72
05:41:01|28556.72
05:41:02|28556.71
05:41:03|28556.72
05:41:04|28556.72
05:41:05|28563.34
05:41:06|28563.35
05:41:07|28563.34
05:41:08|28563.34
05:41:09|28563.34
05:41:10|28563.35
05:41:11|28566.
05:41:12|28566.77
05:41:13|28566.77
05:41:14|28566.78
05:41:15|28569.42
05:41:16|28569.42
05:41:17|28569.4
05:41:19|28569.4
05:41:19|28569.4
05:41:21|28569.4
05:41:22|28569.39
05:41:23|28569.39
05:41:23|28569.4
05:41:25|28569.39
05:41:26|28569.39
05:41:27|28568.17
05:41:28|28566.39
05:41:29|28565.53
05:41:30|28563.71
05:41:31|28563.71
05:41:32|28563.7
05:41:33|28563.71
05:41:34|28563.7
05:41:35|28563.7
05:41:36|28563.7
05:41:38|28563.71
05:41:38|28563.71
05:41:39|28563.7
05:41:40|28563.71
05:41:41|28563.7
05:41:42|28563.7
05:41:43|28563.71
05:41:44|28563.7
05:41:45|28563.71
05:41:46|28563.71
05:41:47|28563.71
05:41:48|28563.7
05:41:49|28563.7
05:41:50|28563.71
05:41:51|28563.7
05:41:52|28563.7
05:41:54|28566.39
05:41:54|28566.39
05:41:55|28566.39
05:41:57|28566.4
05:41:57|28566.4
05:41:59|28566.4
05:41:59|28565.13
05:42:01|28565.13
05:42:02|28563.72
05:42:03|28563.73
05:42:04|28563.72
05:42:05|28563.73
05:42:06|28563.73
05:42:07|28563.72
05:42:08|28563.72
05:42:09|28563.71
05:42:10|28563.72
05:42:11|28563.71
05:42:12|28563.71
05:42:12|28563.72
05:42:14|28563.71
05:42:14|28563.71
05:42:16|28563.71
05:42:17|28563.72
05:42:18|28563.72
05:42:19|28563.71
05:42:20|28563.72
05:42:21|28563.71
05:42:22|28563.72
05:42:23|28563.72
05:42:24|28563.71
05:42:25|28563.72
05:42:26|28563.72
05:42:28|28563.72
05:42:28|28563.72
05:42:29|28563.71
05:42:30|28563.72
05:42:32|28563.71
05:42:33|28563.71
05:42:33|28563.71
05:42:35|28563.71
05:42:36|28563.71
05:42:36|28563.71
05:42:38|28563.71
05:42:39|28563.71
05:42:39|28563.71
05:42:41|28563.71
05:42:42|28563.71
05:42:43|28563.71
05:42:44|28563.71
05:42:45|28563.71
05:42:46|28563.71
05:42:47|28563.71
05:42:48|28563.71
05:42:49|28563.72
05:42:50|28563.71
05:42:51|28563.71
05:42:52|28563.72
05:42:53|28563.72
05:42:54|28563.72
05:42:55|28563.72
05:42:56|28563.71
05:42:57|28563.71
05:42:58|28563.72
05:42:59|28563.71
05:43:00|28563.72
05:43:01|28563.72
05:43:02|28563.72
05:43:03|28563.71
05:43:04|28563.71
05:43:05|28563.71
05:43:06|28563.71
05:43:07|28563.71
05:43:08|28563.71
05:43:09|28563.71
05:43:10|28563.72
05:43:11|28563.72
05:43:12|28563.71
05:43:13|28563.72
05:43:14|28563.72
05:43:15|28563.72
05:43:16|28563.71
05:43:17|28563.72
05:43:18|28563.72
05:43:19|28563.71
05:43:20|28563.71
05:43:22|28563.71
05:43:22|28563.7
05:43:23|28563.71
05:43:24|28563.7
05:43:26|28563.71
05:43:27|28563.71
05:43:28|28563.71
05:43:28|28563.71
05:43:30|28563.71
05:43:31|28563.71
05:43:32|28563.71
05:43:33|28563.72
05:43:34|28563.7
05:43:36|28563.7
05:43:36|28563.7
05:43:37|28562.33
05:43:38|28562.33
05:43:39|28562.33
05:43:40|28562.33
05:43:41|28562.33
05:43:42|28562.34
05:43:43|28562.34
05:43:44|28562.33
05:43:45|28562.33
05:43:46|28562.33
05:43:47|28562.33
05:43:48|28562.33
05:43:49|28562.33
05:43:50|28562.33
05:43:51|28562.33
05:43:52|28562.33
05:43:53|28562.33
05:43:54|28562.34
05:43:55|28566.37
05:43:56|28566.37
05:43:58|28566.37
05:43:58|28566.38
05:43:59|28566.39
05:44:01|28566.38
05:44:01|28566.38
05:44:02|28566.38
05:44:03|28566.39
05:44:04|28566.39
05:44:05|28566.38
05:44:06|28566.38
05:44:07|28566.39
05:44:09|28569.98
05:44:09|28569.39
05:44:10|28569.39
05:44:11|28569.39
05:44:12|28569.39
05:44:13|28569.39
05:44:14|28569.38
05:44:15|28569.38
05:44:16|28569.38
05:44:17|28569.38
05:44:18|28569.38
05:44:19|28569.38
05:44:21|28569.39
05:44:22|28569.39
05:44:23|28569.39
05:44:24|28569.39
05:44:25|28569.38
05:44:26|28569.38
05:44:27|28569.39
05:44:28|28569.39
05:44:29|28569.38
05:44:30|28569.38
05:44:31|28580.72
05:44:32|28580.86
05:44:33|28581.85
05:44:34|28589.25
05:44:35|28589.26
05:44:36|28589.25
05:44:37|28589.25
05:44:38|28589.26
05:44:39|28589.25
05:44:40|28589.25
05:44:41|28589.25
05:44:42|28589.25
05:44:43|28589.25
05:44:44|28586.71
05:44:45|28586.7
05:44:46|28586.7
05:44:47|28582.11
05:44:48|28582.11
05:44:49|28582.1
05:44:50|28582.1
05:44:51|28550.
05:44:52|28555.01
05:44:53|28555.01
05:44:54|28555.01
05:44:55|28555.01
05:44:56|28554.79
05:44:57|28554.59
05:44:58|28552.39
05:44:59|28551.12
05:45:00|28549.89
05:45:01|28549.9
05:45:02|28549.89
05:45:03|28549.3
05:45:04|28547.85
05:45:05|28543.95
05:45:06|28543.94
05:45:07|28543.94
05:45:08|28544.66
05:45:10|28544.68
05:45:10|28545.19
05:45:12|28545.27
05:45:12|28549.19
05:45:13|28549.2
05:45:14|28545.7
05:45:15|28551.49
05:45:17|28551.64
05:45:17|28553.76
05:45:19|28553.75
05:45:20|28553.75
05:45:21|28553.76
05:45:22|28552.2
05:45:24|28550.4
05:45:24|28550.4
05:45:25|28550.4
05:45:26|28550.39
05:45:27|28550.39
05:45:28|28551.66
05:45:29|28552.55
05:45:31|28552.55
05:45:32|28552.6
05:45:33|28552.6
05:45:34|28552.6
05:45:35|28552.6
05:45:36|28552.74
05:45:37|28552.54
05:45:38|28552.54
05:45:39|28552.54
05:45:40|28552.54
05:45:41|28552.53
05:45:42|28552.54
05:45:43|28552.54
05:45:44|28552.53
05:45:45|28552.53
05:45:46|28552.54
05:45:47|28552.54
05:45:48|28552.54
05:45:49|28552.53
05:45:50|28552.53
05:45:51|28552.53
05:45:52|28552.54
05:45:53|28552.53
05:45:54|28552.53
05:45:55|28552.53
05:45:56|28552.
05:45:57|28552.
05:45:58|28551.58
05:45:59|28550.58
05:46:00|28550.58
05:46:01|28550.58
05:46:02|28550.58
05:46:03|28548.05
05:46:04|28548.01
05:46:05|28548.01
05:46:06|28548.
05:46:07|28548.
05:46:08|28547.41
05:46:09|28547.41
05:46:10|28547.42
05:46:11|28547.42
05:46:12|28547.42
05:46:13|28547.42
05:46:14|28547.42
05:46:15|28547.42
05:46:16|28547.42
05:46:17|28547.41
05:46:18|28547.41
05:46:19|28547.75
05:46:20|28547.98
05:46:21|28550.07
05:46:22|28550.07
05:46:24|28548.05
05:46:24|28547.75
05:46:25|28547.76
05:46:26|28547.75
05:46:27|28547.75
05:46:28|28547.75
05:46:29|28547.75
05:46:30|28547.75
05:46:31|28547.75
05:46:32|28547.75
05:46:33|28547.76
05:46:34|28547.76
05:46:35|28547.75
05:46:37|28547.76
05:46:37|28547.76
05:46:38|28547.76
05:46:39|28547.76
05:46:40|28547.76
05:46:42|28547.75
05:46:43|28547.78
05:46:44|28547.78
05:46:45|28547.77
05:46:46|28547.77
05:46:47|28547.77
05:46:48|28547.77
05:46:49|28547.78
05:46:50|28547.77
05:46:51|28547.77
05:46:52|28547.77
05:46:53|28547.78
05:46:54|28547.78
05:46:55|28547.77
05:46:56|28547.78
05:46:57|28547.77
05:46:58|28547.78
05:46:59|28547.78
05:47:00|28547.78
05:47:01|28547.77
05:47:02|28547.77
05:47:03|28547.78
05:47:04|28547.78
05:47:05|28547.77
05:47:06|28547.78
05:47:07|28547.78
05:47:08|28547.78
05:47:09|28547.77
05:47:10|28547.77
05:47:11|28547.77
05:47:12|28547.78
05:47:13|28548.34
05:47:14|28548.34
05:47:15|28548.33
05:47:16|28548.34
05:47:17|28548.33
05:47:18|28548.33
05:47:19|28548.33
05:47:20|28548.33
05:47:21|28548.34
05:47:22|28548.33
05:47:23|28547.77
05:47:25|28547.78
05:47:26|28547.77
05:47:26|28539.58
05:47:28|28541.85
05:47:29|28541.85
05:47:29|28541.85
05:47:31|28541.85
05:47:32|28541.85
05:47:33|28541.86
05:47:34|28541.85
05:47:35|28541.85
05:47:36|28541.82
05:47:38|28541.82
05:47:38|28541.81
05:47:39|28541.81
05:47:40|28541.82
05:47:41|28541.82
05:47:42|28541.82
05:47:43|28541.82
05:47:44|28541.82
05:47:45|28541.81
05:47:46|28541.82
05:47:47|28541.81
05:47:48|28541.81
05:47:49|28541.81
05:47:50|28541.81
05:47:51|28541.82
05:47:52|28548.12
05:47:53|28548.13
05:47:54|28548.13
05:47:55|28548.13
05:47:56|28548.13
05:47:57|28548.12
05:47:58|28548.12
05:47:59|28548.13
05:48:00|28548.12
05:48:01|28548.12
05:48:02|28548.13
05:48:03|28548.13
05:48:04|28548.12
05:48:05|28548.13
05:48:06|28548.12
05:48:07|28548.12
05:48:08|28548.13
05:48:09|28548.12
05:48:10|28548.13
05:48:11|28548.12
05:48:12|28548.13
05:48:14|28548.12
05:48:15|28560.63
05:48:16|28560.62
05:48:17|28560.63
05:48:18|28560.63
05:48:19|28560.63
05:48:20|28560.63
05:48:20|28560.62
05:48:22|28560.63
05:48:23|28560.63
05:48:23|28560.63
05:48:25|28560.62
05:48:27|28560.62
05:48:28|28560.63
05:48:29|28560.62
05:48:30|28560.63
05:48:31|28560.63
05:48:32|28560.63
05:48:33|28560.63
05:48:33|28560.63
05:48:35|28560.63
05:48:36|28560.63
05:48:37|28560.63
05:48:38|28560.62
05:48:40|28560.63
05:48:40|28560.63
05:48:41|28560.62
05:48:42|28560.62
05:48:43|28560.62
05:48:44|28560.62
05:48:45|28560.62
05:48:46|28560.63
05:48:47|28560.63
05:48:48|28560.63
05:48:49|28560.63
05:48:50|28560.62
05:48:51|28560.63
05:48:52|28560.63
05:48:53|28560.62
05:48:54|28560.62
05:48:55|28560.63
05:48:56|28560.62
05:48:58|28560.62
05:48:59|28560.63
05:49:00|28560.96
05:49:00|28561.11
05:49:01|28561.1
05:49:02|28561.11
05:49:03|28561.18
05:49:04|28561.18
05:49:05|28561.18
05:49:07|28561.18
05:49:08|28561.17
05:49:08|28561.18
05:49:09|28561.18
05:49:11|28561.17
05:49:12|28561.18
05:49:13|28561.18
05:49:14|28561.18
05:49:14|28561.17
05:49:16|28561.18
05:49:16|28561.18
05:49:18|28561.18
05:49:19|28561.18
05:49:20|28561.17
05:49:21|28561.17
05:49:22|28561.18
05:49:23|28561.18
05:49:24|28561.18
05:49:25|28561.17
05:49:26|28561.17
05:49:28|28561.18
05:49:28|28561.18
05:49:30|28561.18
05:49:31|28561.18
05:49:32|28561.18
05:49:33|28561.17
05:49:34|28561.18
05:49:35|28561.17
05:49:35|28561.18
05:49:37|28561.17
05:49:38|28561.18
05:49:39|28561.18
05:49:40|28561.18
05:49:41|28561.17
05:49:42|28561.18
05:49:43|28561.18
05:49:44|28561.18
05:49:46|28561.17
05:49:46|28561.18
05:49:47|28561.18
05:49:48|28561.18
05:49:49|28561.18
05:49:50|28561.18
05:49:51|28561.3
05:49:53|28561.3
05:49:54|28561.3
05:49:55|28561.29
05:49:56|28561.29
05:49:57|28561.29
05:49:58|28561.29
05:49:59|28561.29
05:50:00|28561.29
05:50:00|28561.29
05:50:02|28561.29
05:50:03|28561.29
05:50:04|28562.37
05:50:05|28562.38
05:50:06|28562.37
05:50:07|28562.37
05:50:08|28562.37
05:50:09|28562.37
05:50:10|28562.38
05:50:10|28562.37
05:50:11|28562.37
05:50:13|28562.37
05:50:14|28562.37
05:50:15|28562.38
05:50:16|28562.37
05:50:17|28562.37
05:50:18|28561.46
05:50:18|28561.46
05:50:20|28561.46
05:50:21|28561.46
05:50:22|28561.23
05:50:23|28561.23
05:50:23|28561.24
05:50:25|28561.24
05:50:26|28561.23
05:50:27|28561.24
05:50:29|28561.24
05:50:30|28561.23
05:50:31|28561.23
05:50:31|28561.23
05:50:33|28561.23
05:50:34|28561.24
05:50:35|28561.24
05:50:35|28561.23
05:50:36|28561.23
05:50:37|28561.23
05:50:39|28561.23
05:50:40|28561.24
05:50:41|28561.23
05:50:41|28561.24
05:50:43|28561.24
05:50:44|28561.24
05:50:45|28561.24
05:50:45|28561.24
05:50:46|28561.23
05:50:47|28561.23
05:50:48|28561.23
05:50:49|28561.23
05:50:51|28561.23
05:50:51|28561.23
05:50:53|28561.23
05:50:53|28561.23
05:50:55|28561.24
05:50:56|28561.24
05:50:57|28561.24
05:50:58|28561.96
05:50:58|28561.96
05:51:00|28561.97
05:51:01|28561.97
05:51:02|28561.97
05:51:03|28561.97
05:51:05|28561.96
05:51:05|28561.96
05:51:06|28561.96
05:51:07|28561.97
05:51:08|28561.97
05:51:09|28561.96
05:51:10|28561.96
05:51:11|28561.96
05:51:12|28561.96
05:51:13|28561.96
05:51:14|28561.96
05:51:15|28561.97
05:51:16|28561.96
05:51:17|28561.96
05:51:18|28561.96
05:51:19|28561.96
05:51:20|28561.96
05:51:21|28561.96
05:51:22|28561.96
05:51:23|28561.97
05:51:24|28561.97
05:51:25|28561.97
05:51:27|28562.16
05:51:28|28562.63
05:51:29|28562.63
05:51:30|28562.63
05:51:31|28562.63
05:51:32|28563.53
05:51:33|28563.53
05:51:34|28563.52
05:51:34|28563.53
05:51:36|28563.53
05:51:36|28563.53
05:51:38|28563.53
05:51:39|28563.53
05:51:40|28563.53
05:51:41|28563.52
05:51:42|28563.53
05:51:43|28563.53
05:51:44|28563.53
05:51:45|28563.53
05:51:46|28563.53
05:51:47|28563.52
05:51:48|28559.44
05:51:50|28558.
05:51:50|28558.
05:51:51|28558.
05:51:52|28558.01
05:51:54|28558.01
05:51:55|28558.01
05:51:56|28558.
05:51:57|28558.01
05:51:58|28558.
05:51:59|28553.61
05:51:59|28553.6
05:52:01|28553.6
05:52:02|28553.61
05:52:03|28553.61
05:52:04|28553.6
05:52:05|28553.6
05:52:06|28553.6
05:52:07|28553.61
05:52:08|28553.6
05:52:09|28553.61
05:52:10|28553.61
05:52:11|28553.6
05:52:12|28553.6
05:52:13|28553.61
05:52:14|28553.6
05:52:16|28553.6
05:52:16|28553.6
05:52:17|28553.61
05:52:18|28553.61
05:52:19|28553.6
05:52:20|28553.6
05:52:21|28553.61
05:52:22|28553.6
05:52:23|28553.6
05:52:25|28553.6
05:52:25|28553.6
05:52:26|28556.51
05:52:27|28556.62
05:52:29|28556.61
05:52:30|28556.61
05:52:31|28556.61
05:52:32|28556.62
05:52:33|28557.56
05:52:34|28557.56
05:52:35|28557.56
05:52:37|28557.56
05:52:37|28557.57
05:52:38|28557.57
05:52:40|28557.57
05:52:40|28557.57
05:52:42|28557.57
05:52:43|28557.57
05:52:44|28557.57
05:52:45|28557.57
05:52:46|28557.56
05:52:47|28557.57
05:52:48|28557.56
05:52:49|28557.56
05:52:50|28557.57
05:52:51|28557.57
05:52:52|28557.57
05:52:53|28557.57
05:52:54|28557.56
05:52:55|28557.81
05:52:55|28557.81
05:52:57|28557.8
05:52:58|28557.8
05:52:59|28557.81
05:53:00|28557.8
05:53:00|28557.81
05:53:02|28557.81
05:53:03|28562.87
05:53:04|28562.88
05:53:04|28562.9
05:53:06|28562.91
05:53:07|28562.9
05:53:07|28562.9
05:53:09|28562.9
05:53:10|28562.9
05:53:11|28562.91
05:53:12|28562.9
05:53:13|28562.91
05:53:15|28562.9
05:53:15|28562.91
05:53:16|28557.61
05:53:17|28557.28
05:53:18|28557.28
05:53:19|28559.42
05:53:20|28559.42
05:53:21|28559.08
05:53:22|28559.08
05:53:23|28559.08
05:53:24|28559.06
05:53:25|28559.01
05:53:26|28558.92
05:53:27|28558.92
05:53:28|28558.93
05:53:30|28558.93
05:53:31|28558.92
05:53:32|28558.93
05:53:32|28558.93
05:53:34|28558.93
05:53:35|28558.92
05:53:36|28558.92
05:53:37|28558.92
05:53:38|28558.93
05:53:39|28558.93
05:53:40|28558.93
05:53:41|28558.93
05:53:42|28558.92
05:53:43|28558.92
05:53:44|28558.93
05:53:45|28558.93
05:53:46|28558.92
05:53:47|28558.92
05:53:48|28558.92
05:53:49|28558.92
05:53:50|28558.93
05:53:51|28558.92
05:53:52|28558.92
05:53:53|28558.92
05:53:54|28558.92
05:53:55|28558.92
05:53:56|28558.92
05:53:57|28558.92
05:53:58|28558.93
05:53:59|28558.92
05:54:01|28558.92
05:54:01|28559.98
05:54:03|28559.98
05:54:04|28559.99
05:54:05|28563.51
05:54:06|28563.51
05:54:06|28563.51
05:54:08|28563.52
05:54:09|28563.52
05:54:10|28563.51
05:54:10|28563.51
05:54:12|28563.51
05:54:13|28563.51
05:54:14|28563.51
05:54:14|28563.51
05:54:15|28563.51
05:54:17|28563.51
05:54:18|28563.52
05:54:19|28563.51
05:54:20|28563.52
05:54:21|28563.52
05:54:22|28563.51
05:54:22|28563.52
05:54:24|28563.52
05:54:25|28563.51
05:54:26|28562.46
05:54:26|28562.01
05:54:28|28561.99
05:54:28|28560.14
05:54:30|28560.15
05:54:31|28560.15
05:54:32|28560.14
05:54:33|28560.14
05:54:34|28560.14
05:54:35|28560.14
05:54:37|28560.14
05:54:37|28560.14
05:54:38|28560.15
05:54:39|28560.15
05:54:40|28560.14
05:54:41|28560.15
05:54:42|28560.14
05:54:43|28560.14
05:54:45|28560.14
05:54:45|28560.14
05:54:47|28560.14
05:54:48|28560.15
05:54:49|28560.15
05:54:50|28560.14
05:54:50|28560.15
05:54:52|28560.15
05:54:53|28560.14
05:54:53|28560.14
05:54:55|28560.14
05:54:55|28560.15
05:54:57|28560.14
05:54:58|28560.14
05:54:59|28560.15
05:55:00|28560.15
05:55:01|28560.15
05:55:02|28560.15
05:55:02|28560.15
05:55:03|28560.15
05:55:05|28560.15
05:55:06|28560.15
05:55:07|28560.15
05:55:08|28560.15
05:55:09|28560.15
05:55:10|28560.15
05:55:11|28560.14
05:55:12|28560.15
05:55:13|28560.15
05:55:14|28560.14
05:55:15|28560.15
05:55:16|28560.14
05:55:17|28565.98
05:55:18|28565.97
05:55:19|28565.97
05:55:20|28565.97
05:55:21|28565.97
05:55:22|28565.38
05:55:23|28565.37
05:55:24|28565.37
05:55:25|28565.37
05:55:26|28565.38
05:55:27|28565.37
05:55:28|28565.37
05:55:29|28565.38
05:55:30|28565.38
05:55:31|28565.37
05:55:33|28565.38
05:55:34|28565.42
05:55:35|28565.97
05:55:36|28566.45
05:55:37|28566.46
05:55:38|28567.83
05:55:39|28567.83
05:55:40|28567.84
05:55:41|28567.84
05:55:42|28567.84
05:55:44|28567.83
05:55:44|28567.83
05:55:45|28567.84
05:55:46|28567.83
05:55:47|28569.18
05:55:49|28569.19
05:55:49|28569.18
05:55:50|28569.18
05:55:51|28569.19
05:55:52|28569.18
05:55:53|28569.19
05:55:54|28569.18
05:55:55|28569.18
05:55:57|28569.18
05:55:57|28569.18
05:55:58|28569.19
05:55:59|28569.18
05:56:01|28569.18
05:56:01|28569.19
05:56:03|28569.19
05:56:03|28569.18
05:56:04|28569.18
05:56:05|28569.19
05:56:06|28569.18
05:56:07|28569.18
05:56:08|28569.19
05:56:09|28567.38
05:56:10|28567.38
05:56:11|28567.39
05:56:12|28567.38
05:56:13|28567.38
05:56:15|28567.39
05:56:16|28567.38
05:56:16|28567.38
05:56:18|28567.38
05:56:19|28567.39
05:56:20|28567.39
05:56:20|28567.39
05:56:22|28567.39
05:56:22|28567.38
05:56:24|28567.38
05:56:24|28567.38
05:56:25|28567.38
05:56:26|28567.38
05:56:27|28567.38
05:56:28|28567.39
05:56:29|28567.38
05:56:31|28567.39
05:56:31|28567.38
05:56:33|28567.38
05:56:34|28567.38
05:56:35|28567.38
05:56:36|28567.38
05:56:37|28567.38
05:56:38|28567.38
05:56:39|28567.38
05:56:40|28567.38
05:56:42|28567.39
05:56:43|28567.39
05:56:44|28567.38
05:56:45|28567.38
05:56:45|28567.38
05:56:46|28567.39
05:56:48|28567.39
05:56:48|28567.39
05:56:49|28569.16
05:56:51|28569.18
05:56:52|28569.19
05:56:53|28569.19
05:56:54|28569.19
05:56:54|28569.8
05:56:56|28569.8
05:56:57|28569.8
05:56:58|28569.81
05:56:59|28569.81
05:57:00|28569.8
05:57:01|28569.8
05:57:02|28569.81
05:57:03|28569.95
05:57:04|28569.95
05:57:05|28569.96
05:57:06|28569.95
05:57:07|28569.95
05:57:08|28569.96
05:57:09|28569.96
05:57:10|28569.98
05:57:11|28569.97
05:57:12|28569.98
05:57:13|28569.98
05:57:14|28569.97
05:57:15|28569.97
05:57:16|28569.97
05:57:17|28569.97
05:57:18|28569.97
05:57:20|28569.96
05:57:20|28566.79
05:57:21|28566.8
05:57:22|28566.79
05:57:23|28566.79
05:57:24|28566.79
05:57:25|28566.79
05:57:26|28566.79
05:57:27|28566.79
05:57:28|28566.79
05:57:29|28566.8
05:57:30|28566.79
05:57:31|28566.79
05:57:32|28566.79
05:57:34|28566.79
05:57:35|28566.8
05:57:36|28569.96
05:57:37|28569.96
05:57:39|28569.96
05:57:39|28569.97
05:57:40|28569.97
05:57:42|28569.96
05:57:42|28569.96
05:57:44|28569.96
05:57:45|28569.96
05:57:46|28569.96
05:57:47|28569.96
05:57:48|28569.96
05:57:48|28569.96
05:57:49|28569.96
05:57:51|28569.96
05:57:52|28569.96
05:57:52|28569.36
05:57:53|28569.36
05:57:54|28569.36
05:57:56|28569.36
05:57:57|28569.37
05:57:58|28569.36
05:57:59|28567.46
05:58:00|28567.45
05:58:00|28567.45
05:58:02|28567.45
05:58:03|28567.39
05:58:03|28567.38
05:58:05|28567.38
05:58:06|28567.35
05:58:06|28566.8
05:58:08|28566.75
05:58:09|28565.63
05:58:10|28565.64
05:58:10|28565.39
05:58:12|28565.37
05:58:13|28565.37
05:58:14|28565.37
05:58:15|28565.38
05:58:16|28565.37
05:58:17|28565.37
05:58:17|28565.37
05:58:19|28565.37
05:58:20|28565.38
05:58:21|28565.37
05:58:22|28565.37
05:58:23|28565.37
05:58:24|28565.38
05:58:25|28565.37
05:58:26|28565.37
05:58:27|28565.37
05:58:28|28561.11
05:58:29|28559.34
05:58:30|28559.35
05:58:31|28559.35
05:58:31|28559.35
05:58:33|28559.35
05:58:34|28559.35
05:58:35|28559.34
05:58:37|28559.35
05:58:37|28559.34
05:58:38|28559.34
05:58:39|28563.14
05:58:40|28566.45
05:58:41|28566.45
05:58:42|28566.45
05:58:43|28566.45
05:58:44|28566.45
05:58:45|28566.46
05:58:46|28567.45
05:58:47|28567.65
05:58:48|28567.88
05:58:49|28567.95
05:58:50|28567.95
05:58:51|28567.95
05:58:52|28568.74
05:58:53|28568.73
05:58:54|28569.19
05:58:55|28569.19
05:58:56|28569.18
05:58:57|28569.18
05:58:58|28569.19
05:58:59|28569.18
05:59:01|28569.18
05:59:01|28569.18
05:59:02|28569.19
05:59:03|28569.19
05:59:04|28569.19
05:59:06|28569.18
05:59:06|28569.18
05:59:07|28569.19
05:59:08|28569.19
05:59:09|28569.19
05:59:11|28569.18
05:59:11|28569.18
05:59:12|28569.18
05:59:14|28569.18
05:59:15|28569.18
05:59:15|28569.18
05:59:17|28569.19
05:59:17|28569.18
05:59:18|28569.18
05:59:19|28569.18
05:59:20|28569.18
05:59:22|28569.18
05:59:22|28569.18
05:59:23|28569.19
05:59:24|28574.14
05:59:25|28576.37
05:59:26|28576.38
05:59:27|28576.38
05:59:28|28576.38
05:59:29|28576.37
05:59:30|28576.38
05:59:31|28576.37
05:59:32|28576.37
05:59:33|28576.37
05:59:34|28576.37
05:59:36|28576.38
05:59:37|28576.37
05:59:38|28576.38
05:59:39|28576.37
05:59:41|28583.99
05:59:41|28581.58
05:59:42|28581.59
05:59:43|28586.03
05:59:45|28586.04
05:59:45|28587.58
05:59:47|28587.58
05:59:47|28587.62
05:59:49|28587.62
05:59:50|28587.98
05:59:51|28587.98
05:59:52|28587.97
05:59:53|28587.97
05:59:54|28587.98
05:59:54|28587.98
05:59:56|28587.97
05:59:56|28587.97
05:59:57|28587.97
05:59:59|28583.19
06:00:00|28582.84
06:00:01|28582.81
06:00:02|28582.81
06:00:03|28582.81
06:00:04|28582.81
06:00:05|28581.59
06:00:06|28581.49
06:00:07|28581.5
06:00:08|28581.49
06:00:09|28581.49
06:00:10|28581.5
06:00:11|28581.5
06:00:12|28581.49
06:00:13|28571.97
06:00:14|28571.88
06:00:15|28571.88
06:00:16|28571.88
06:00:17|28571.89
06:00:18|28571.89
06:00:19|28571.89
06:00:21|28571.88
06:00:21|28575.04
06:00:23|28575.05
06:00:23|28575.05
06:00:24|28575.04
06:00:25|28575.04
06:00:27|28575.04
06:00:28|28575.05
06:00:28|28575.05
06:00:30|28577.49
06:00:30|28581.14
06:00:31|28581.14
06:00:33|28581.14
06:00:33|28581.14
06:00:34|28581.15
06:00:35|28581.92
06:00:36|28584.19
06:00:38|28588.57
06:00:38|28588.58
06:00:40|28588.58
06:00:41|28588.57
06:00:42|28588.57
06:00:43|28588.57
06:00:45|28588.58
06:00:45|28588.58
06:00:46|28589.26
06:00:47|28589.38
06:00:48|28589.38
06:00:49|28589.38
06:00:50|28589.37
06:00:51|28589.43
06:00:52|28589.44
06:00:53|28589.44
06:00:54|28590.27
06:00:55|28590.26
06:00:57|28590.26
06:00:57|28590.27
06:00:59|28590.26
06:00:59|28590.27
06:01:01|28590.27
06:01:01|28588.5
06:01:03|28587.05
06:01:04|28587.04
06:01:04|28587.04
06:01:05|28587.05
06:01:07|28587.05
06:01:08|28587.04
06:01:09|28587.04
06:01:10|28587.04
06:01:11|28587.63
06:01:11|28587.83
06:01:12|28589.33
06:01:13|28589.32
06:01:14|28589.32
06:01:15|28589.33
06:01:17|28589.33
06:01:18|28589.32
06:01:19|28589.32
06:01:20|28589.32
06:01:20|28589.33
06:01:21|28589.33
06:01:22|28589.33
06:01:23|28589.32
06:01:25|28589.33
06:01:25|28589.33
06:01:26|28589.32
06:01:27|28589.32
06:01:28|28589.33
06:01:29|28589.33
06:01:30|28589.32
06:01:31|28589.33
06:01:32|28589.32
06:01:33|28589.33
06:01:35|28589.32
06:01:36|28589.32
06:01:36|28589.33
06:01:38|28589.8
06:01:39|28590.74
06:01:40|28595.01
06:01:41|28595.01
06:01:42|28595.02
06:01:43|28595.01
06:01:44|28595.02
06:01:45|28595.01
06:01:46|28595.01
06:01:47|28595.01
06:01:48|28595.01
06:01:49|28595.01
06:01:50|28595.01
06:01:51|28595.01
06:01:53|28596.19
06:01:53|28596.2
06:01:54|28596.19
06:01:55|28596.2
06:01:57|28596.19
06:01:57|28596.2
06:01:58|28596.19
06:01:59|28596.19
06:02:00|28598.09
06:02:01|28603.58
06:02:03|28603.58
06:02:04|28603.58
06:02:04|28603.58
06:02:06|28603.58
06:02:07|28603.59
06:02:08|28603.58
06:02:09|28603.58
06:02:10|28603.58
06:02:11|28603.59
06:02:12|28600.65
06:02:13|28600.66
06:02:14|28600.65
06:02:15|28600.66
06:02:16|28600.66
06:02:17|28600.66
06:02:18|28600.65
06:02:19|28600.65
06:02:20|28600.65
06:02:21|28600.65
06:02:22|28600.65
06:02:23|28600.65
06:02:24|28600.65
06:02:25|28599.89
06:02:26|28599.89
06:02:27|28596.98
06:02:28|28596.99
06:02:29|28591.16
06:02:30|28591.15
06:02:31|28591.15
06:02:32|28591.15
06:02:33|28591.16
06:02:34|28591.16
06:02:35|28591.16
06:02:36|28591.16
06:02:37|28591.16
06:02:38|28591.16
06:02:39|28591.15
06:02:40|28591.16
06:02:42|28591.16
06:02:42|28591.16
06:02:44|28591.16
06:02:44|28591.16
06:02:46|28584.7
06:02:47|28584.7
06:02:48|28584.71
06:02:50|28584.7
06:02:50|28584.71
06:02:51|28584.7
06:02:52|28584.7
06:02:53|28581.39
06:02:54|28581.39
06:02:55|28581.38
06:02:56|28581.39
06:02:57|28581.39
06:02:58|28581.39
06:02:59|28581.39
06:03:00|28581.38
06:03:01|28581.39
06:03:03|28581.39
06:03:03|28581.39
06:03:04|28581.38
06:03:06|28583.
06:03:07|28583.
06:03:08|28582.99
06:03:08|28582.99
06:03:10|28583.
06:03:11|28583.
06:03:12|28582.99
06:03:13|28582.99
06:03:14|28582.99
06:03:15|28582.99
06:03:16|28582.99
06:03:17|28582.99
06:03:18|28585.49
06:03:19|28585.58
06:03:20|28585.58
06:03:21|28585.58
06:03:22|28585.58
06:03:23|28585.57
06:03:24|28585.57
06:03:25|28585.57
06:03:26|28585.57
06:03:27|28585.57
06:03:28|28585.58
06:03:29|28585.58
06:03:30|28585.57
06:03:31|28585.57
06:03:32|28585.57
06:03:33|28585.58
06:03:34|28584.24
06:03:35|28582.99
06:03:36|28581.56
06:03:37|28581.33
06:03:38|28580.14
06:03:39|28580.
06:03:41|28580.
06:03:41|28580.01
06:03:43|28580.
06:03:43|28580.01
06:03:45|28580.01
06:03:45|28580.
06:03:47|28580.01
06:03:48|28580.
06:03:49|28580.
06:03:50|28580.
06:03:51|28577.02
06:03:52|28577.02
06:03:53|28577.02
06:03:54|28577.02
06:03:54|28577.02
06:03:56|28577.01
06:03:57|28577.01
06:03:58|28577.01
06:03:59|28577.02
06:04:00|28577.02
06:04:01|28577.01
06:04:02|28577.02
06:04:03|28577.02
06:04:04|28577.01
06:04:05|28575.35
06:04:06|28573.31
06:04:07|28572.85
06:04:08|28572.85
06:04:09|28572.85
06:04:10|28572.85
06:04:11|28572.85
06:04:12|28572.85
06:04:13|28572.85
06:04:14|28572.86
06:04:15|28572.85
06:04:16|28572.85
06:04:17|28572.85
06:04:18|28572.86
06:04:19|28572.85
06:04:20|28572.85
06:04:21|28572.85
06:04:22|28572.85
06:04:23|28572.85
06:04:24|28572.86
06:04:25|28572.85
06:04:26|28572.85
06:04:27|28572.86
06:04:28|28572.85
06:04:29|28572.86
06:04:30|28572.85
06:04:31|28572.86
06:04:32|28572.86
06:04:33|28572.85
06:04:34|28572.85
06:04:35|28572.86
06:04:36|28572.85
06:04:37|28572.86
06:04:38|28572.85
06:04:39|28572.85
06:04:40|28572.86
06:04:42|28572.86
06:04:42|28572.85
06:04:43|28572.85
06:04:45|28572.85
06:04:46|28572.85
06:04:47|28572.85
06:04:48|28572.86
06:04:49|28572.86
06:04:50|28572.86
06:04:51|28572.85
06:04:52|28572.85
06:04:53|28572.85
06:04:54|28572.85
06:04:55|28572.85
06:04:56|28572.85
06:04:56|28572.85
06:04:58|28572.85
06:04:59|28572.85
06:05:00|28572.85
06:05:01|28572.86
06:05:02|28572.86
06:05:03|28572.85
06:05:04|28572.85
06:05:04|28572.85
06:05:06|28572.85
06:05:07|28572.85
06:05:08|28572.86
06:05:09|28572.85
06:05:10|28572.86
06:05:11|28572.85
06:05:12|28572.85
06:05:13|28572.85
06:05:14|28572.85
06:05:15|28572.85
06:05:16|28572.86
06:05:17|28572.85
06:05:18|28572.86
06:05:19|28572.85
06:05:20|28572.85
06:05:21|28572.85
06:05:22|28572.85
06:05:23|28572.86
06:05:24|28572.85
06:05:25|28572.85
06:05:26|28572.86
06:05:27|28572.85
06:05:28|28572.86
06:05:29|28572.85
06:05:30|28572.85
06:05:31|28572.85
06:05:32|28572.85
06:05:33|28572.85
06:05:34|28572.85
06:05:35|28572.85
06:05:36|28572.85
06:05:37|28572.85
06:05:38|28572.85
06:05:39|28572.85
06:05:40|28572.85
06:05:41|28572.85
06:05:43|28572.84
06:05:44|28572.84
06:05:45|28572.84
06:05:45|28570.13
06:05:47|28570.13
06:05:49|28570.12
06:05:49|28570.12
06:05:50|28570.12
06:05:51|28570.13
06:05:53|28570.12
06:05:54|28570.12
06:05:55|28570.12
06:05:55|28570.12
06:05:56|28570.12
06:05:58|28570.12
06:05:59|28570.13
06:06:00|28570.13
06:06:01|28570.12
06:06:02|28570.12
06:06:02|28570.12
06:06:03|28570.13
06:06:04|28570.13
06:06:05|28570.13
06:06:06|28570.12
06:06:07|28570.12
06:06:08|28570.12
06:06:09|28570.12
06:06:10|28570.12
06:06:11|28570.12
06:06:12|28570.13
06:06:14|28570.12
06:06:15|28570.12
06:06:16|28572.84
06:06:17|28572.84
06:06:17|28572.84
06:06:18|28572.84
06:06:19|28572.84
06:06:20|28572.84
06:06:22|28572.85
06:06:23|28572.85
06:06:24|28572.84
06:06:25|28572.84
06:06:26|28572.84
06:06:27|28572.
06:06:28|28572.
06:06:29|28570.31
06:06:30|28570.31
06:06:31|28570.31
06:06:31|28570.31
06:06:33|28570.14
06:06:34|28570.13
06:06:35|28569.2
06:06:35|28569.2
06:06:37|28569.2
06:06:38|28569.2
06:06:38|28569.19
06:06:39|28569.19
06:06:40|28569.2
06:06:42|28569.2
06:06:43|28569.2
06:06:44|28569.2
06:06:46|28569.2
06:06:47|28569.2
06:06:48|28569.2
06:06:49|28569.2
06:06:50|28569.2
06:06:51|28569.19
06:06:52|28569.19
06:06:53|28569.19
06:06:54|28569.19
06:06:55|28569.19
06:06:56|28569.19
06:06:57|28569.19
06:06:58|28569.19
06:06:59|28569.99
06:07:00|28570.
06:07:01|28570.71
06:07:02|28570.72
06:07:03|28570.71
06:07:05|28570.72
06:07:05|28570.71
06:07:06|28570.71
06:07:07|28570.72
06:07:08|28570.71
06:07:09|28570.72
06:07:10|28570.72
06:07:11|28570.71
06:07:12|28570.71
06:07:13|28570.71
06:07:14|28570.72
06:07:15|28570.72
06:07:16|28570.72
06:07:17|28570.72
06:07:18|28570.71
06:07:19|28570.72
06:07:20|28570.72
06:07:21|28570.71
06:07:22|28570.71
06:07:23|28570.72
06:07:25|28570.71
06:07:25|28570.72
06:07:26|28570.71
06:07:27|28570.71
06:07:28|28570.71
06:07:29|28570.71
06:07:31|28570.71
06:07:31|28570.71
06:07:32|28570.72
06:07:33|28570.72
06:07:34|28570.71
06:07:35|28570.71
06:07:36|28570.71
06:07:38|28570.72
06:07:38|28570.71
06:07:39|28570.72
06:07:41|28570.72
06:07:41|28570.71
06:07:43|28570.71
06:07:44|28570.71
06:07:45|28570.71
06:07:46|28570.71
06:07:47|28570.71
06:07:49|28570.71
06:07:49|28570.71
06:07:51|28570.71
06:07:52|28570.71
06:07:52|28570.71
06:07:54|28570.71
06:07:55|28570.39
06:07:56|28570.02
06:07:57|28570.02
06:07:58|28570.02
06:07:59|28570.02
06:08:00|28570.03
06:08:01|28570.02
06:08:03|28570.02
06:08:03|28570.03
06:08:04|28570.02
06:08:06|28570.02
06:08:06|28570.02
06:08:07|28570.02
06:08:09|28570.01
06:08:09|28570.01
06:08:10|28570.01
06:08:12|28570.01
06:08:13|28570.01
06:08:14|28570.02
06:08:15|28570.02
06:08:16|28570.01
06:08:17|28570.01
06:08:18|28570.01
06:08:19|28570.02
06:08:20|28570.02
06:08:21|28570.02
06:08:22|28570.02
06:08:23|28570.02
06:08:24|28570.01
06:08:25|28570.02
06:08:26|28570.02
06:08:27|28570.02
06:08:28|28570.02
06:08:29|28570.02
06:08:30|28570.02
06:08:31|28570.01
06:08:32|28570.01
06:08:33|28573.1
06:08:34|28573.55
06:08:35|28573.54
06:08:36|28573.55
06:08:37|28573.55
06:08:38|28573.55
06:08:39|28573.55
06:08:40|28573.55
06:08:41|28573.54
06:08:42|28573.54
06:08:43|28573.55
06:08:45|28573.55
06:08:46|28573.54
06:08:47|28573.55
06:08:48|28573.54
06:08:49|28573.55
06:08:51|28573.54
06:08:51|28573.54
06:08:52|28573.55
06:08:53|28573.54
06:08:54|28573.54
06:08:55|28573.55
06:08:56|28573.55
06:08:57|28573.55
06:08:58|28573.55
06:08:59|28573.54
06:09:00|28573.55
06:09:01|28573.54
06:09:03|28573.54
06:09:03|28573.54
06:09:05|28573.54
06:09:06|28573.53
06:09:07|28573.53
06:09:07|28573.53
06:09:09|28573.53
06:09:10|28573.54
06:09:11|28573.54
06:09:12|28573.53
06:09:13|28573.53
06:09:14|28573.53
06:09:15|28573.53
06:09:15|28573.53
06:09:17|28569.17
06:09:18|28569.16
06:09:19|28569.16
06:09:20|28569.16
06:09:21|28569.15
06:09:22|28569.15
06:09:23|28569.15
06:09:24|28569.15
06:09:25|28569.15
06:09:26|28569.16
06:09:27|28569.16
06:09:28|28569.03
06:09:29|28568.8
06:09:30|28568.8
06:09:31|28568.8
06:09:32|28568.81
06:09:34|28568.8
06:09:34|28568.81
06:09:35|28568.81
06:09:36|28568.81
06:09:37|28568.81
06:09:38|28568.81
06:09:39|28568.81
06:09:40|28568.8
06:09:41|28568.81
06:09:42|28568.81
06:09:43|28568.81
06:09:44|28568.81
06:09:45|28568.81
06:09:47|28568.8
06:09:48|28568.8
06:09:49|28568.81
06:09:50|28568.8
06:09:51|28568.8
06:09:52|28568.8
06:09:53|28568.8
06:09:54|28568.8
06:09:55|28568.8
06:09:56|28568.81
06:09:57|28568.81
06:09:58|28568.8
06:09:59|28568.81
06:10:00|28568.8
06:10:01|28568.8
06:10:02|28568.8
06:10:03|28564.3
06:10:04|28564.29
06:10:05|28564.3
06:10:06|28564.3
06:10:07|28564.3
06:10:08|28564.3
06:10:09|28564.29
06:10:10|28564.29
06:10:11|28564.29
06:10:12|28564.3
06:10:13|28564.29
06:10:14|28564.3
06:10:15|28564.29
06:10:16|28562.8
06:10:17|28562.8
06:10:18|28562.8
06:10:19|28562.8
06:10:20|28562.8
06:10:21|28562.8
06:10:22|28562.8
06:10:23|28562.8
06:10:24|28562.8
06:10:25|28562.8
06:10:26|28562.79
06:10:27|28562.79
06:10:28|28562.79
06:10:29|28562.8
06:10:30|28562.79
06:10:31|28562.8
06:10:32|28562.8
06:10:33|28562.79
06:10:34|28562.79
06:10:35|28562.79
06:10:36|28562.79
06:10:37|28562.79
06:10:38|28562.79
06:10:39|28562.79
06:10:40|28562.8
06:10:41|28562.79
06:10:42|28562.79
06:10:43|28562.8
06:10:44|28562.8
06:10:45|28562.79
06:10:47|28562.79
06:10:48|28562.79
06:10:49|28562.79
06:10:50|28562.79
06:10:50|28562.8
06:10:51|28562.8
06:10:53|28562.8
06:10:53|28562.8
06:10:55|28562.8
06:10:56|28562.79
06:10:57|28562.8
06:10:58|28562.8
06:10:59|28562.8
06:11:00|28562.8
06:11:01|28562.79
06:11:02|28562.79
06:11:03|28562.8
06:11:04|28562.79
06:11:05|28562.79
06:11:06|28562.8
06:11:07|28569.21
06:11:08|28569.99
06:11:09|28569.99
06:11:10|28569.99
06:11:11|28569.99
06:11:12|28569.99
06:11:13|28570.
06:11:14|28569.99
06:11:16|28570.
06:11:16|28569.99
06:11:17|28570.
06:11:18|28570.
06:11:19|28570.
06:11:20|28570.
06:11:21|28570.
06:11:22|28570.
06:11:23|28568.2
06:11:24|28568.2
06:11:25|28568.2
06:11:26|28568.21
06:11:27|28568.2
06:11:28|28568.21
06:11:29|28568.21
06:11:30|28568.21
06:11:31|28568.21
06:11:32|28568.21
06:11:33|28568.2
06:11:34|28568.21
06:11:35|28568.2
06:11:36|28568.21
06:11:37|28568.2
06:11:38|28568.21
06:11:39|28568.2
06:11:40|28568.21
06:11:42|28568.21
06:11:43|28568.21
06:11:44|28568.2
06:11:44|28568.21
06:11:45|28568.2
06:11:46|28568.21
06:11:48|28568.2
06:11:49|28568.2
06:11:50|28568.2
06:11:51|28568.2
06:11:53|28568.21
06:11:53|28568.2
06:11:54|28568.21
06:11:56|28561.5
06:11:57|28561.5
06:11:58|28561.49
06:11:59|28561.5
06:12:00|28561.49
06:12:01|28561.49
06:12:02|28561.5
06:12:03|28561.5
06:12:03|28561.49
06:12:05|28561.49
06:12:06|28561.5
06:12:07|28561.49
06:12:08|28561.5
06:12:09|28561.49
06:12:09|28561.5
06:12:11|28561.49
06:12:12|28561.49
06:12:13|28561.49
06:12:14|28561.5
06:12:15|28561.49
06:12:16|28561.5
06:12:17|28561.49
06:12:17|28561.49
06:12:18|28561.49
06:12:20|28561.5
06:12:21|28561.49
06:12:22|28561.49
06:12:23|28561.49
06:12:24|28561.49
06:12:25|28561.5
06:12:26|28561.49
06:12:27|28561.5
06:12:28|28561.49
06:12:29|28561.96
06:12:30|28562.13
06:12:31|28562.13
06:12:32|28562.12
06:12:33|28562.13
06:12:34|28563.
06:12:35|28563.
06:12:36|28563.
06:12:37|28563.
06:12:39|28563.01
06:12:39|28563.
06:12:40|28563.
06:12:41|28563.
06:12:42|28563.01
06:12:43|28563.94
06:12:44|28563.99
06:12:45|28563.99
06:12:46|28563.98
06:12:47|28563.99
06:12:49|28563.99
06:12:50|28563.99
06:12:51|28563.98
06:12:51|28563.99
06:12:52|28563.98
06:12:54|28563.99
06:12:55|28563.98
06:12:56|28564.78
06:12:57|28564.78
06:12:58|28564.79
06:12:59|28564.79
06:13:00|28564.78
06:13:01|28564.79
06:13:02|28568.14
06:13:03|28568.14
06:13:04|28568.14
06:13:05|28568.
06:13:06|28568.01
06:13:07|28566.71
06:13:08|28566.71
06:13:09|28566.72
06:13:10|28566.71
06:13:11|28566.71
06:13:12|28565.91
06:13:13|28565.91
06:13:14|28565.12
06:13:15|28565.11
06:13:16|28565.12
06:13:17|28565.12
06:13:18|28563.69
06:13:19|28563.7
06:13:21|28563.69
06:13:21|28563.7
06:13:22|28563.69
06:13:24|28563.69
06:13:24|28563.69
06:13:25|28563.7
06:13:26|28563.7
06:13:27|28563.7
06:13:28|28563.7
06:13:29|28563.7
06:13:31|28563.69
06:13:31|28563.69
06:13:32|28563.69
06:13:33|28563.7
06:13:34|28563.69
06:13:35|28563.7
06:13:36|28563.69
06:13:38|28563.69
06:13:39|28563.7
06:13:39|28563.69
06:13:40|28563.69
06:13:41|28563.7
06:13:42|28563.69
06:13:43|28563.7
06:13:44|28563.7
06:13:46|28563.7
06:13:46|28563.69
06:13:47|28563.7
06:13:48|28563.7
06:13:49|28563.7
06:13:51|28563.69
06:13:52|28563.7
06:13:53|28563.7
06:13:54|28563.69
06:13:55|28563.69
06:13:56|28563.7
06:13:58|28563.7
06:13:58|28563.7
06:13:59|28563.7
06:14:00|28563.7
06:14:02|28563.69
06:14:03|28563.7
06:14:03|28563.69
06:14:05|28563.69
06:14:06|28563.01
06:14:07|28563.01
06:14:07|28563.
06:14:08|28563.01
06:14:10|28563.01
06:14:11|28563.01
06:14:12|28563.01
06:14:13|28563.
06:14:14|28563.
06:14:14|28563.01
06:14:15|28563.01
06:14:17|28563.01
06:14:17|28563.
06:14:19|28563.01
06:14:20|28563.01
06:14:21|28563.01
06:14:22|28563.
06:14:23|28563.
06:14:23|28563.01
06:14:25|28563.01
06:14:26|28563.01
06:14:26|28563.01
06:14:28|28563.01
06:14:28|28563.01
06:14:30|28563.01
06:14:31|28563.01
06:14:32|28563.01
06:14:33|28563.01
06:14:34|28563.
06:14:35|28563.01
06:14:35|28563.
06:14:37|28563.
06:14:37|28563.
06:14:39|28563.
06:14:40|28563.
06:14:40|28563.01
06:14:42|28563.01
06:14:43|28564.49
06:14:44|28564.49
06:14:45|28564.49
06:14:46|28564.49
06:14:47|28564.49
06:14:47|28564.48
06:14:49|28564.49
06:14:50|28564.49
06:14:51|28564.49
06:14:53|28566.73
06:14:53|28566.72
06:14:55|28566.73
06:14:56|28566.73
06:14:57|28566.72
06:14:58|28566.72
06:14:58|28566.72
06:14:59|28566.73
06:15:01|28566.72
06:15:01|28566.73
06:15:03|28566.72
06:15:04|28566.72
06:15:04|28561.49
06:15:05|28561.49
06:15:07|28561.5
06:15:07|28561.49
06:15:08|28561.5
06:15:10|28561.5
06:15:10|28561.5
06:15:12|28561.49
06:15:12|28561.4
06:15:13|28561.4
06:15:14|28561.4
06:15:15|28561.4
06:15:17|28561.13
06:15:17|28561.01
06:15:18|28561.
06:15:19|28553.73
06:15:20|28553.73
06:15:21|28553.73
06:15:23|28553.73
06:15:23|28553.72
06:15:24|28553.72
06:15:26|28553.72
06:15:26|28553.72
06:15:27|28553.72
06:15:28|28553.73
06:15:29|28555.82
06:15:30|28556.42
06:15:31|28557.
06:15:32|28557.
06:15:33|28557.
06:15:34|28557.01
06:15:36|28557.01
06:15:37|28557.
06:15:37|28557.01
06:15:39|28557.01
06:15:39|28557.
06:15:41|28557.01
06:15:42|28557.
06:15:42|28557.
06:15:43|28557.01
06:15:45|28557.
06:15:45|28557.01
06:15:46|28557.01
06:15:48|28557.01
06:15:49|28557.
06:15:50|28557.01
06:15:51|28557.01
06:15:52|28557.
06:15:54|28557.
06:15:54|28557.01
06:15:55|28557.
06:15:56|28557.
06:15:58|28557.01
06:15:59|28557.01
06:16:00|28557.01
06:16:01|28557.
06:16:01|28557.
06:16:02|28556.97
06:16:04|28556.96
06:16:05|28556.96
06:16:05|28556.96
06:16:07|28556.96
06:16:07|28556.96
06:16:09|28556.97
06:16:10|28556.97
06:16:10|28556.96
06:16:12|28556.96
06:16:13|28556.96
06:16:14|28556.96
06:16:15|28556.97
06:16:15|28556.97
06:16:17|28556.97
06:16:18|28554.56
06:16:19|28554.56
06:16:20|28554.55
06:16:21|28554.55
06:16:22|28554.55
06:16:22|28554.55
06:16:24|28554.55
06:16:25|28554.49
06:16:26|28553.74
06:16:27|28552.37
06:16:27|28552.37
06:16:29|28552.37
06:16:30|28552.38
06:16:31|28552.38
06:16:32|28552.38
06:16:33|28552.38
06:16:33|28552.38
06:16:34|28552.37
06:16:36|28552.37
06:16:37|28552.
06:16:38|28551.94
06:16:39|28551.12
06:16:40|28550.85
06:16:40|28550.63
06:16:42|28550.64
06:16:43|28545.16
06:16:44|28545.17
06:16:45|28547.13
06:16:46|28548.02
06:16:47|28548.01
06:16:48|28548.02
06:16:49|28548.01
06:16:50|28548.02
06:16:50|28548.02
06:16:52|28548.01
06:16:53|28548.02
06:16:54|28548.02
06:16:55|28548.02
06:16:56|28548.02
06:16:58|28548.02
06:16:58|28548.01
06:16:59|28548.01
06:17:00|28547.92
06:17:01|28547.91
06:17:02|28547.91
06:17:03|28547.92
06:17:04|28547.92
06:17:05|28547.91
06:17:07|28547.92
06:17:08|28547.91
06:17:08|28547.92
06:17:10|28547.92
06:17:11|28547.91
06:17:11|28547.81
06:17:13|28547.81
06:17:14|28547.81
06:17:15|28547.81
06:17:16|28547.81
06:17:17|28547.76
06:17:18|28547.76
06:17:19|28547.77
06:17:20|28547.76
06:17:21|28547.77
06:17:22|28547.76
06:17:23|28547.77
06:17:24|28547.76
06:17:24|28547.76
06:17:26|28547.76
06:17:26|28547.76
06:17:28|28547.77
06:17:29|28547.76
06:17:30|28547.76
06:17:31|28547.76
06:17:32|28547.76
06:17:33|28547.75
06:17:34|28547.75
06:17:35|28547.73
06:17:36|28546.06
06:17:36|28546.06
06:17:38|28546.07
06:17:39|28546.07
06:17:40|28539.43
06:17:41|28539.44
06:17:41|28539.44
06:17:43|28539.43
06:17:43|28539.43
06:17:45|28539.43
06:17:46|28539.43
06:17:47|28539.43
06:17:47|28539.44
06:17:49|28539.44
06:17:50|28539.43
06:17:51|28539.44
06:17:52|28539.44
06:17:53|28539.43
06:17:54|28539.44
06:17:55|28539.44
06:17:57|28539.43
06:17:57|28539.43
06:17:58|28539.43
06:17:59|28539.44
06:18:00|28539.43
06:18:01|28539.44
06:18:02|28539.43
06:18:03|28539.43
06:18:04|28539.43
06:18:06|28539.43
06:18:07|28539.43
06:18:08|28539.43
06:18:08|28539.43
06:18:09|28539.43
06:18:11|28539.43
06:18:12|28539.43
06:18:13|28539.43
06:18:14|28539.3
06:18:15|28539.3
06:18:16|28538.96
06:18:16|28538.96
06:18:17|28538.97
06:18:19|28538.96
06:18:20|28538.96
06:18:21|28538.73
06:18:22|28538.72
06:18:23|28538.73
06:18:24|28538.72
06:18:25|28538.73
06:18:26|28538.7
06:18:27|28538.35
06:18:28|28537.87
06:18:29|28537.78
06:18:30|28537.78
06:18:31|28537.63
06:18:32|28537.31
06:18:33|28537.31
06:18:34|28537.32
06:18:35|28537.31
06:18:36|28537.32
06:18:37|28537.32
06:18:38|28537.32
06:18:39|28537.31
06:18:40|28537.31
06:18:41|28537.31
06:18:42|28537.32
06:18:43|28537.31
06:18:44|28537.32
06:18:45|28537.31
06:18:46|28537.31
06:18:47|28539.77
06:18:48|28547.11
06:18:49|28552.31
06:18:50|28552.31
06:18:51|28552.31
06:18:52|28552.31
06:18:53|28552.38
06:18:55|28553.28
06:18:55|28553.57
06:18:56|28553.56
06:18:58|28553.56
06:18:58|28554.
06:18:59|28553.99
06:19:01|28554.93
06:19:01|28554.93
06:19:03|28554.94
06:19:04|28554.93
06:19:05|28554.93
06:19:05|28554.94
06:19:07|28554.93
06:19:08|28554.93
06:19:08|28554.94
06:19:10|28554.93
06:19:10|28554.96
06:19:11|28554.95
06:19:12|28554.95
06:19:13|28558.57
06:19:14|28558.56
06:19:16|28558.59
06:19:17|28558.6
06:19:17|28560.
06:19:18|28559.59
06:19:19|28559.58
06:19:20|28559.58
06:19:22|28559.58
06:19:23|28562.08
06:19:23|28562.08
06:19:25|28562.08
06:19:26|28564.06
06:19:27|28564.06
06:19:28|28564.07
06:19:29|28564.07
06:19:30|28564.06
06:19:31|28564.06
06:19:32|28564.06
06:19:33|28564.06
06:19:33|28564.06
06:19:35|28564.06
06:19:36|28564.07
06:19:37|28564.06
06:19:38|28564.07
06:19:39|28564.06
06:19:40|28564.06
06:19:41|28564.07
06:19:42|28564.06
06:19:43|28564.06
06:19:44|28564.06
06:19:45|28564.06
06:19:46|28564.06
06:19:47|28564.06
06:19:48|28564.06
06:19:49|28564.06
06:19:50|28564.06
06:19:51|28564.06
06:19:52|28564.06
06:19:53|28564.07
06:19:54|28564.06
06:19:55|28564.07
06:19:57|28564.06
06:19:58|28564.06
06:19:59|28564.07
06:20:00|28564.07
06:20:01|28564.06
06:20:02|28564.06
06:20:03|28564.07
06:20:04|28564.06
06:20:05|28564.06
06:20:06|28564.06
06:20:07|28564.07
06:20:08|28564.07
06:20:09|28564.06
06:20:10|28564.06
06:20:11|28564.98
06:20:12|28565.
06:20:13|28564.99
06:20:14|28565.
06:20:15|28565.5
06:20:16|28565.51
06:20:17|28565.5
06:20:18|28565.51
06:20:18|28565.5
06:20:20|28565.5
06:20:21|28565.5
06:20:22|28565.5
06:20:23|28565.51
06:20:24|28565.56
06:20:25|28565.55
06:20:26|28565.55
06:20:27|28566.71
06:20:28|28566.71
06:20:29|28566.75
06:20:29|28566.76
06:20:31|28566.76
06:20:32|28566.76
06:20:33|28567.88
06:20:34|28567.88
06:20:35|28567.88
06:20:35|28567.88
06:20:36|28567.88
06:20:38|28567.88
06:20:38|28567.89
06:20:40|28567.88
06:20:41|28567.88
06:20:41|28567.88
06:20:43|28567.88
06:20:43|28567.88
06:20:44|28567.89
06:20:46|28567.89
06:20:47|28567.88
06:20:48|28567.88
06:20:48|28567.88
06:20:50|28567.88
06:20:50|28567.89
06:20:51|28567.89
06:20:53|28567.89
06:20:54|28567.89
06:20:55|28567.88
06:20:56|28567.88
06:20:56|28567.89
06:20:58|28567.88
06:20:59|28567.88
06:21:00|28567.88
06:21:01|28567.89
06:21:03|28567.88
06:21:03|28567.88
06:21:05|28567.88
06:21:06|28567.88
06:21:07|28567.88
06:21:08|28567.89
06:21:09|28567.89
06:21:12|28567.88
06:21:12|28567.89
06:21:14|28567.88
06:21:14|28567.88
06:21:16|28567.88
06:21:17|28567.89
06:21:18|28567.88
06:21:19|28567.88
06:21:20|28567.89
06:21:21|28567.89
06:21:22|28567.88
06:21:23|28567.88
06:21:24|28567.92
06:21:25|28567.92
06:21:26|28567.93
06:21:27|28567.93
06:21:28|28567.92
06:21:29|28567.93
06:21:30|28567.93
06:21:31|28567.93
06:21:32|28567.97
06:21:33|28569.99
06:21:34|28569.99
06:21:35|28569.99
06:21:36|28570.
06:21:37|28570.13
06:21:38|28570.12
06:21:39|28570.13
06:21:40|28570.12
06:21:41|28570.12
06:21:42|28570.12
06:21:43|28570.39
06:21:44|28570.38
06:21:45|28570.38
06:21:46|28570.38
06:21:47|28570.38
06:21:48|28570.54
06:21:49|28570.95
06:21:50|28572.99
06:21:52|28575.15
06:21:52|28575.14
06:21:53|28575.14
06:21:54|28579.99
06:21:55|28580.
06:21:56|28579.99
06:21:58|28579.99
06:21:59|28579.99
06:22:00|28579.99
06:22:01|28579.99
06:22:02|28580.
06:22:03|28579.99
06:22:04|28579.99
06:22:05|28579.99
06:22:06|28580.
06:22:07|28579.99
06:22:08|28579.99
06:22:09|28579.99
06:22:10|28579.99
06:22:12|28580.
06:22:12|28580.
06:22:14|28580.
06:22:14|28577.12
06:22:16|28577.12
06:22:16|28577.12
06:22:17|28577.12
06:22:18|28577.12
06:22:20|28577.12
06:22:21|28577.12
06:22:21|28577.12
06:22:23|28577.12
06:22:23|28577.12
06:22:24|28577.12
06:22:25|28577.12
06:22:27|28577.12
06:22:27|28573.91
06:22:28|28573.91
06:22:29|28573.56
06:22:31|28573.56
06:22:32|28573.55
06:22:33|28573.56
06:22:33|28573.55
06:22:35|28573.55
06:22:35|28573.55
06:22:36|28573.56
06:22:38|28573.56
06:22:38|28573.56
06:22:40|28573.55
06:22:41|28573.56
06:22:41|28573.56
06:22:42|28573.55
06:22:43|28573.55
06:22:44|28573.55
06:22:45|28573.55
06:22:47|28573.55
06:22:48|28573.56
06:22:48|28573.56
06:22:50|28573.55
06:22:50|28573.55
06:22:52|28573.56
06:22:53|28573.56
06:22:54|28573.56
06:22:55|28573.56
06:22:56|28573.55
06:22:57|28573.55
06:22:58|28573.56
06:23:00|28573.58
06:23:01|28573.57
06:23:01|28573.57
06:23:03|28573.57
06:23:04|28573.63
06:23:05|28573.63
06:23:07|28576.99
06:23:07|28576.99
06:23:08|28576.99
06:23:09|28576.99
06:23:10|28576.99
06:23:11|28577.
06:23:12|28577.
06:23:13|28576.99
06:23:14|28576.99
06:23:15|28576.99
06:23:16|28576.99
06:23:17|28577.
06:23:18|28577.13
06:23:19|28577.12
06:23:20|28577.12
06:23:21|28577.12
06:23:22|28577.12
06:23:23|28577.12
06:23:24|28577.13
06:23:25|28577.12
06:23:26|28577.12
06:23:27|28577.13
06:23:28|28580.
06:23:29|28579.99
06:23:30|28579.99
06:23:31|28579.99
06:23:32|28579.99
06:23:33|28579.99
06:23:34|28580.
06:23:35|28579.99
06:23:36|28580.
06:23:37|28579.99
06:23:38|28579.99
06:23:39|28579.99
06:23:40|28579.99
06:23:41|28580.
06:23:42|28579.99
06:23:43|28579.99
06:23:44|28580.
06:23:45|28580.
06:23:46|28579.99
06:23:47|28580.
06:23:48|28579.99
06:23:50|28579.99
06:23:50|28579.99
06:23:52|28580.
06:23:52|28579.99
06:23:53|28579.99
06:23:55|28579.99
06:23:55|28579.99
06:23:56|28579.99
06:23:58|28579.99
06:23:59|28579.99
06:24:00|28580.
06:24:01|28579.99
06:24:03|28579.99
06:24:04|28580.
06:24:05|28579.99
06:24:06|28580.
06:24:07|28580.
06:24:08|28579.99
06:24:09|28579.99
06:24:10|28579.99
06:24:11|28579.99
06:24:12|28579.99
06:24:13|28579.99
06:24:14|28579.99
06:24:15|28577.12
06:24:16|28577.12
06:24:17|28577.13
06:24:17|28577.13
06:24:19|28577.13
06:24:20|28577.12
06:24:20|28577.12
06:24:22|28577.12
06:24:23|28577.13
06:24:24|28577.12
06:24:25|28577.12
06:24:26|28577.12
06:24:27|28577.12
06:24:28|28577.12
06:24:29|28577.12
06:24:30|28577.12
06:24:31|28577.13
06:24:32|28577.12
06:24:33|28577.13
06:24:34|28577.13
06:24:35|28577.12
06:24:36|28577.13
06:24:37|28577.13
06:24:38|28577.12
06:24:39|28577.13
06:24:40|28577.12
06:24:41|28577.12
06:24:42|28577.13
06:24:43|28577.12
06:24:44|28577.13
06:24:45|28577.13
06:24:46|28577.13
06:24:47|28577.13
06:24:48|28577.13
06:24:49|28579.99
06:24:50|28580.
06:24:51|28580.
06:24:52|28579.99
06:24:53|28580.
06:24:54|28579.99
06:24:55|28580.
06:24:56|28579.99
06:24:57|28579.99
06:24:58|28580.
06:24:59|28580.
06:25:00|28579.99
06:25:01|28579.99
06:25:03|28580.
06:25:04|28580.
06:25:05|28580.
06:25:06|28579.99
06:25:06|28580.
06:25:07|28580.
06:25:09|28580.
06:25:10|28579.99
06:25:11|28580.
06:25:11|28579.99
06:25:12|28579.99
06:25:13|28579.99
06:25:14|28579.99
06:25:15|28579.99
06:25:17|28579.99
06:25:17|28579.99
06:25:18|28579.99
06:25:20|28580.
06:25:20|28579.99
06:25:22|28580.18
06:25:22|28580.21
06:25:24|28580.22
06:25:24|28580.21
06:25:25|28580.22
06:25:27|28580.22
06:25:27|28580.22
06:25:28|28580.22
06:25:29|28580.22
06:25:31|28580.21
06:25:32|28580.22
06:25:32|28580.21
06:25:33|28581.1
06:25:34|28582.63
06:25:36|28582.63
06:25:36|28582.63
06:25:37|28582.63
06:25:38|28582.64
06:25:39|28582.63
06:25:40|28582.63
06:25:41|28582.63
06:25:42|28582.63
06:25:43|28582.64
06:25:45|28582.7
06:25:45|28582.69
06:25:47|28582.69
06:25:47|28582.69
06:25:49|28582.69
06:25:49|28582.69
06:25:50|28582.69
06:25:51|28582.69
06:25:52|28582.7
06:25:53|28582.69
06:25:54|28582.69
06:25:55|28582.78
06:25:56|28582.79
06:25:57|28582.79
06:25:58|28582.79
06:25:59|28582.79
06:26:00|28582.78
06:26:02|28582.78
06:26:03|28582.78
06:26:04|28582.78
06:26:05|28582.78
06:26:06|28582.78
06:26:07|28580.
06:26:08|28580.
06:26:09|28580.
06:26:10|28580.
06:26:11|28580.
06:26:12|28580.01
06:26:13|28580.01
06:26:14|28580.
06:26:15|28580.
06:26:16|28580.
06:26:17|28580.01
06:26:18|28580.
06:26:19|28579.33
06:26:20|28577.6
06:26:21|28577.6
06:26:22|28577.6
06:26:23|28577.6
06:26:24|28577.6
06:26:25|28577.6
06:26:26|28577.6
06:26:27|28577.6
06:26:28|28577.6
06:26:29|28577.6
06:26:30|28577.58
06:26:31|28577.58
06:26:32|28577.58
06:26:33|28577.59
06:26:34|28577.58
06:26:35|28577.58
06:26:36|28576.51
06:26:37|28576.5
06:26:38|28576.51
06:26:39|28576.5
06:26:40|28576.51
06:26:41|28576.5
06:26:42|28576.5
06:26:43|28576.5
06:26:44|28576.5
06:26:45|28576.5
06:26:46|28576.5
06:26:47|28576.5
06:26:48|28576.5
06:26:49|28576.5
06:26:50|28576.51
06:26:51|28576.5
06:26:52|28576.5
06:26:53|28576.51
06:26:54|28576.5
06:26:55|28576.51
06:26:56|28576.5
06:26:57|28576.5
06:26:58|28576.51
06:26:59|28576.5
06:27:00|28576.51
06:27:01|28574.99
06:27:02|28574.99
06:27:03|28574.99
06:27:04|28574.99
06:27:06|28574.91
06:27:06|28574.91
06:27:07|28574.92
06:27:08|28574.35
06:27:09|28574.35
06:27:10|28574.36
06:27:12|28572.22
06:27:13|28570.8
06:27:14|28570.23
06:27:15|28570.22
06:27:15|28570.23
06:27:17|28570.22
06:27:18|28570.23
06:27:18|28570.23
06:27:20|28567.81
06:27:21|28567.8
06:27:22|28567.8
06:27:23|28567.8
06:27:24|28567.81
06:27:25|28567.8
06:27:26|28567.8
06:27:27|28567.8
06:27:27|28567.8
06:27:29|28567.4
06:27:30|28567.4
06:27:31|28567.4
06:27:31|28567.41
06:27:33|28567.41
06:27:34|28567.4
06:27:35|28567.4
06:27:36|28567.41
06:27:37|28567.4
06:27:38|28567.4
06:27:39|28567.41
06:27:40|28567.41
06:27:41|28567.4
06:27:42|28567.41
06:27:43|28567.4
06:27:43|28567.4
06:27:45|28567.4
06:27:45|28567.41
06:27:46|28567.4
06:27:48|28567.4
06:27:49|28567.4
06:27:50|28567.41
06:27:51|28567.41
06:27:51|28567.41
06:27:53|28567.41
06:27:54|28567.4
06:27:55|28567.4
06:27:56|28567.41
06:27:57|28567.4
06:27:57|28567.4
06:27:58|28567.41
06:28:00|28567.4
06:28:01|28567.41
06:28:01|28567.4
06:28:03|28567.4
06:28:04|28568.59
06:28:05|28568.6
06:28:06|28568.59
06:28:07|28568.6
06:28:08|28568.59
06:28:10|28568.59
06:28:11|28568.59
06:28:11|28568.6
06:28:12|28568.59
06:28:13|28568.6
06:28:14|28567.
06:28:16|28567.
06:28:16|28567.
06:28:18|28567.
06:28:19|28567.
06:28:19|28567.
06:28:20|28565.21
06:28:21|28565.
06:28:22|28565.
06:28:24|28562.67
06:28:24|28562.67
06:28:25|28562.68
06:28:26|28562.67
06:28:27|28562.67
06:28:28|28562.67
06:28:29|28562.67
06:28:30|28562.67
06:28:32|28562.65
06:28:33|28562.65
06:28:33|28562.66
06:28:35|28562.66
06:28:35|28562.65
06:28:37|28562.65
06:28:38|28562.65
06:28:39|28561.38
06:28:39|28561.13
06:28:41|28561.12
06:28:42|28561.12
06:28:43|28560.
06:28:44|28560.
06:28:45|28559.7
06:28:46|28559.7
06:28:47|28559.7
06:28:48|28559.7
06:28:49|28559.7
06:28:50|28559.69
06:28:51|28559.69
06:28:52|28559.69
06:28:53|28559.69
06:28:54|28559.69
06:28:55|28559.69
06:28:56|28559.69
06:28:57|28558.58
06:28:58|28557.52
06:28:59|28556.
06:29:00|28555.
06:29:01|28554.95
06:29:02|28554.95
06:29:03|28554.94
06:29:04|28554.94
06:29:05|28554.94
06:29:07|28554.94
06:29:08|28554.95
06:29:09|28554.94
06:29:10|28554.95
06:29:11|28554.69
06:29:12|28554.69
06:29:13|28554.69
06:29:15|28554.69
06:29:15|28556.06
06:29:16|28556.05
06:29:17|28556.06
06:29:18|28556.05
06:29:19|28556.05
06:29:20|28556.05
06:29:21|28556.05
06:29:22|28556.06
06:29:23|28556.05
06:29:24|28556.05
06:29:26|28556.05
06:29:26|28556.06
06:29:27|28556.05
06:29:28|28556.05
06:29:29|28556.06
06:29:30|28556.06
06:29:31|28556.05
06:29:32|28556.05
06:29:33|28556.05
06:29:34|28556.05
06:29:35|28556.05
06:29:36|28556.06
06:29:38|28556.05
06:29:38|28556.06
06:29:40|28556.05
06:29:41|28556.05
06:29:42|28556.05
06:29:43|28556.05
06:29:44|28556.05
06:29:45|28556.06
06:29:45|28556.06
06:29:47|28556.05
06:29:48|28556.05
06:29:48|28556.05
06:29:50|28556.05
06:29:50|28556.06
06:29:52|28556.06
06:29:53|28556.06
06:29:53|28556.06
06:29:55|28556.05
06:29:56|28556.05
06:29:56|28556.05
06:29:58|28556.05
06:29:58|28556.05
06:29:59|28556.05
06:30:01|28556.05
06:30:02|28556.05
06:30:03|28556.06
06:30:04|28556.05
06:30:05|28556.06
06:30:06|28556.05
06:30:08|28556.05
06:30:08|28556.05
06:30:09|28556.05
06:30:11|28556.06
06:30:12|28556.05
06:30:13|28556.05
06:30:13|28556.05
06:30:15|28556.05
06:30:15|28556.05
06:30:16|28556.05
06:30:18|28556.06
06:30:19|28556.05
06:30:19|28556.06
06:30:21|28556.05
06:30:22|28556.06
06:30:23|28556.05
06:30:24|28556.05
06:30:24|28556.05
06:30:25|28556.06
06:30:26|28556.06
06:30:27|28556.06
06:30:28|28556.05
06:30:30|28556.05
06:30:30|28556.05
06:30:31|28556.06
06:30:33|28556.06
06:30:33|28556.06
06:30:35|28556.06
06:30:35|28556.05
06:30:37|28556.06
06:30:37|28556.06
06:30:38|28559.2
06:30:39|28559.19
06:30:40|28559.2
06:30:41|28559.19
06:30:42|28559.2
06:30:44|28559.19
06:30:45|28559.2
06:30:46|28559.2
06:30:46|28559.19
06:30:48|28559.19
06:30:48|28559.2
06:30:50|28559.2
06:30:50|28559.2
06:30:52|28559.2
06:30:52|28559.2
06:30:53|28559.2
06:30:54|28559.2
06:30:55|28559.2
06:30:56|28559.19
06:30:58|28559.2
06:30:59|28559.2
06:30:59|28559.19
06:31:00|28559.2
06:31:01|28559.2
06:31:02|28559.19
06:31:04|28559.19
06:31:04|28559.19
06:31:05|28559.19
06:31:07|28558.09
06:31:08|28558.09
06:31:10|28558.09
06:31:10|28557.99
06:31:11|28557.99
06:31:12|28557.99
06:31:13|28557.99
06:31:15|28558.
06:31:16|28556.05
06:31:17|28556.06
06:31:18|28551.39
06:31:19|28551.39
06:31:19|28551.38
06:31:21|28551.38
06:31:23|28551.39
06:31:23|28550.28
06:31:24|28550.28
06:31:25|28550.28
06:31:27|28550.28
06:31:28|28550.28
06:31:29|28550.27
06:31:29|28550.28
06:31:30|28550.27
06:31:32|28550.28
06:31:32|28550.27
06:31:33|28550.27
06:31:35|28550.27
06:31:35|28550.28
06:31:36|28550.27
06:31:37|28550.28
06:31:38|28550.28
06:31:40|28550.27
06:31:41|28550.28
06:31:41|28550.27
06:31:42|28550.27
06:31:44|28550.27
06:31:45|28550.27
06:31:45|28550.27
06:31:46|28550.28
06:31:47|28550.28
06:31:48|28550.27
06:31:49|28550.27
06:31:51|28550.27
06:31:51|28550.27
06:31:52|28548.52
06:31:53|28548.51
06:31:54|28548.52
06:31:56|28548.51
06:31:56|28548.52
06:31:58|28548.52
06:31:58|28548.49
06:31:59|28548.49
06:32:00|28548.14
06:32:01|28548.07
06:32:02|28547.7
06:32:03|28546.33
06:32:04|28546.27
06:32:06|28546.27
06:32:06|28546.27
06:32:08|28546.26
06:32:09|28546.26
06:32:10|28546.26
06:32:11|28546.26
06:32:12|28542.71
06:32:13|28542.5
06:32:14|28541.23
06:32:15|28541.22
06:32:16|28541.22
06:32:17|28541.21
06:32:18|28541.21
06:32:19|28541.21
06:32:20|28541.21
06:32:22|28541.21
06:32:22|28541.21
06:32:23|28543.93
06:32:24|28543.93
06:32:25|28543.94
06:32:26|28543.94
06:32:27|28550.27
06:32:28|28550.26
06:32:29|28555.14
06:32:30|28556.05
06:32:31|28556.05
06:32:32|28556.04
06:32:33|28556.05
06:32:34|28556.04
06:32:35|28556.05
06:32:36|28556.04
06:32:37|28556.04
06:32:38|28557.06
06:32:39|28551.
06:32:41|28550.59
06:32:41|28550.59
06:32:42|28550.59
06:32:44|28550.59
06:32:44|28550.58
06:32:46|28550.59
06:32:47|28550.58
06:32:48|28550.58
06:32:49|28550.51
06:32:50|28550.49
06:32:50|28550.49
06:32:52|28550.49
06:32:52|28550.5
06:32:54|28550.49
06:32:55|28550.49
06:32:56|28550.49
06:32:56|28550.49
06:32:58|28550.49
06:32:59|28550.4
06:33:00|28550.41
06:33:01|28550.4
06:33:02|28550.41
06:33:02|28550.41
06:33:04|28550.4
06:33:05|28550.41
06:33:05|28550.41
06:33:07|28550.4
06:33:08|28550.41
06:33:10|28550.4
06:33:10|28554.11
06:33:11|28554.1
06:33:13|28554.1
06:33:14|28554.1
06:33:15|28554.1
06:33:16|28554.11
06:33:17|28554.1
06:33:18|28554.11
06:33:18|28554.1
06:33:20|28554.1
06:33:21|28550.49
06:33:22|28550.4
06:33:23|28550.41
06:33:24|28550.4
06:33:25|28550.41
06:33:26|28550.41
06:33:27|28550.41
06:33:28|28550.41
06:33:29|28550.4
06:33:30|28550.4
06:33:31|28550.4
06:33:32|28550.4
06:33:33|28550.41
06:33:34|28550.41
06:33:35|28550.4
06:33:36|28550.41
06:33:37|28550.4
06:33:38|28550.4
06:33:39|28550.4
06:33:40|28550.4
06:33:41|28550.4
06:33:42|28550.4
06:33:43|28550.41
06:33:44|28550.4
06:33:45|28550.4
06:33:46|28550.4
06:33:47|28550.4
06:33:48|28550.4
06:33:49|28550.4
06:33:50|28550.4
06:33:51|28550.4
06:33:52|28550.41
06:33:53|28550.4
06:33:54|28550.18
06:33:55|28550.18
06:33:56|28550.17
06:33:57|28550.17
06:33:58|28549.99
06:33:59|28549.99
06:34:00|28550.
06:34:01|28550.
06:34:02|28549.99
06:34:03|28550.
06:34:04|28549.99
06:34:05|28549.99
06:34:06|28549.99
06:34:07|28549.99
06:34:08|28549.96
06:34:10|28549.36
06:34:11|28546.77
06:34:12|28546.77
06:34:13|28546.78
06:34:14|28546.78
06:34:15|28546.75
06:34:16|28546.66
06:34:17|28546.67
06:34:19|28546.66
06:34:19|28546.67
06:34:20|28546.66
06:34:21|28546.66
06:34:22|28546.66
06:34:23|28545.8
06:34:24|28545.8
06:34:26|28545.79
06:34:27|28545.8
06:34:28|28545.79
06:34:28|28546.78
06:34:29|28546.78
06:34:30|28546.79
06:34:32|28546.78
06:34:33|28546.79
06:34:33|28546.79
06:34:34|28546.78
06:34:35|28546.78
06:34:37|28546.78
06:34:38|28546.79
06:34:39|28546.78
06:34:40|28546.78
06:34:41|28546.78
06:34:42|28546.78
06:34:43|28546.78
06:34:44|28546.78
06:34:45|28546.78
06:34:46|28546.79
06:34:46|28546.78
06:34:48|28546.78
06:34:49|28546.78
06:34:50|28546.78
06:34:50|28546.78
06:34:51|28546.78
06:34:53|28546.78
06:34:54|28546.78
06:34:55|28546.78
06:34:56|28546.78
06:34:57|28546.79
06:34:58|28546.79
06:34:58|28546.79
06:35:00|28546.78
06:35:01|28546.79
06:35:02|28546.79
06:35:03|28549.99
06:35:03|28549.99
06:35:05|28549.98
06:35:06|28549.99
06:35:07|28549.99
06:35:08|28549.98
06:35:09|28549.98
06:35:10|28549.98
06:35:11|28549.98
06:35:12|28546.8
06:35:13|28546.8
06:35:14|28546.8
06:35:15|28546.81
06:35:16|28546.8
06:35:17|28546.81
06:35:18|28546.81
06:35:19|28546.8
06:35:20|28546.8
06:35:21|28546.8
06:35:22|28546.81
06:35:23|28546.8
06:35:24|28546.81
06:35:25|28546.81
06:35:26|28546.81
06:35:27|28546.81
06:35:28|28546.81
06:35:29|28546.8
06:35:30|28546.8
06:35:31|28546.8
06:35:32|28546.8
06:35:33|28546.79
06:35:34|28546.79
06:35:35|28546.79
06:35:36|28546.78
06:35:37|28546.79
06:35:38|28546.78
06:35:39|28546.78
06:35:40|28546.21
06:35:41|28544.98
06:35:42|28544.97
06:35:43|28544.97
06:35:44|28544.98
06:35:45|28544.97
06:35:46|28544.98
06:35:47|28544.97
06:35:48|28549.27
06:35:49|28549.48
06:35:50|28549.48
06:35:52|28549.49
06:35:52|28549.48
06:35:54|28549.48
06:35:54|28549.48
06:35:56|28549.48
06:35:57|28549.48
06:35:57|28549.48
06:35:59|28549.48
06:35:59|28549.49
06:36:00|28549.48
06:36:01|28549.49
06:36:02|28549.48
06:36:03|28548.5
06:36:05|28544.17
06:36:05|28544.16
06:36:07|28544.16
06:36:07|28544.17
06:36:09|28544.17
06:36:10|28544.17
06:36:10|28544.17
06:36:12|28541.32
06:36:13|28541.32
06:36:15|28541.32
06:36:16|28541.32
06:36:17|28541.31
06:36:18|28541.32
06:36:18|28541.32
06:36:20|28541.31
06:36:21|28541.32
06:36:21|28541.31
06:36:22|28541.31
06:36:23|28541.32
06:36:24|28544.49
06:36:26|28544.5
06:36:27|28545.05
06:36:27|28548.77
06:36:29|28548.76
06:36:29|28548.77
06:36:30|28548.76
06:36:31|28548.77
06:36:32|28548.77
06:36:33|28548.76
06:36:35|28548.76
06:36:35|28548.77
06:36:37|28548.76
06:36:37|28548.76
06:36:39|28548.76
06:36:40|28548.77
06:36:40|28548.76
06:36:41|28548.76
06:36:43|28548.77
06:36:43|28548.76
06:36:44|28548.76
06:36:46|28548.76
06:36:46|28548.76
06:36:48|28548.76
06:36:48|28548.76
06:36:49|28548.76
06:36:51|28548.77
06:36:51|28548.77
06:36:52|28548.76
06:36:54|28548.76
06:36:54|28548.76
06:36:55|28548.76
06:36:57|28548.76
06:36:58|28548.76
06:36:59|28548.76
06:37:00|28548.76
06:37:01|28548.76
06:37:02|28548.77
06:37:03|28548.76
06:37:04|28548.76
06:37:05|28548.77
06:37:06|28548.76
06:37:07|28548.76
06:37:08|28548.76
06:37:09|28548.76
06:37:10|28548.76
06:37:11|28548.76
06:37:12|28548.77
06:37:14|28548.76
06:37:15|28548.76
06:37:16|28548.77
06:37:17|28548.77
06:37:18|28548.77
06:37:19|28548.77
06:37:20|28548.76
06:37:21|28548.76
06:37:23|28548.76
06:37:23|28548.77
06:37:24|28548.76
06:37:25|28548.76
06:37:26|28548.76
06:37:27|28548.76
06:37:28|28548.76
06:37:29|28548.76
06:37:30|28548.77
06:37:31|28548.77
06:37:32|28548.76
06:37:34|28549.13
06:37:34|28549.19
06:37:35|28549.47
06:37:36|28549.48
06:37:37|28549.47
06:37:39|28549.47
06:37:39|28549.47
06:37:40|28549.48
06:37:41|28549.51
06:37:42|28549.64
06:37:43|28549.99
06:37:44|28549.99
06:37:46|28549.99
06:37:46|28550.
06:37:47|28549.99
06:37:49|28550.
06:37:49|28549.99
06:37:51|28550.
06:37:52|28550.
06:37:52|28549.99
06:37:54|28549.99
06:37:54|28550.
06:37:56|28549.99
06:37:57|28549.99
06:37:57|28550.
06:37:58|28549.99
06:38:00|28550.
06:38:00|28550.
06:38:01|28550.
06:38:03|28549.99
06:38:03|28549.99
06:38:05|28550.
06:38:06|28550.
06:38:06|28549.99
06:38:07|28550.36
06:38:08|28550.38
06:38:09|28550.38
06:38:10|28550.38
06:38:11|28550.39
06:38:12|28550.39
06:38:14|28550.39
06:38:15|28550.39
06:38:16|28550.39
06:38:18|28550.38
06:38:18|28550.39
06:38:20|28550.38
06:38:20|28550.38
06:38:22|28550.38
06:38:23|28550.38
06:38:24|28550.38
06:38:25|28550.39
06:38:26|28550.38
06:38:27|28550.38
06:38:28|28550.38
06:38:29|28550.38
06:38:30|28549.19
06:38:31|28548.76
06:38:32|28548.76
06:38:34|28546.26
06:38:35|28546.25
06:38:35|28546.26
06:38:37|28546.25
06:38:38|28546.25
06:38:39|28546.25
06:38:40|28546.26
06:38:41|28546.25
06:38:42|28546.25
06:38:43|28546.25
06:38:44|28546.25
06:38:45|28546.25
06:38:46|28546.26
06:38:47|28546.25
06:38:48|28546.25
06:38:49|28546.26
06:38:50|28546.25
06:38:51|28546.25
06:38:52|28546.25
06:38:53|28546.25
06:38:54|28546.25
06:38:55|28546.25
06:38:56|28546.25
06:38:57|28546.25
06:38:58|28546.25
06:38:59|28546.25
06:39:00|28546.25
06:39:01|28546.25
06:39:02|28546.25
06:39:03|28546.21
06:39:04|28546.2
06:39:05|28544.82
06:39:06|28544.71
06:39:07|28544.4
06:39:08|28544.39
06:39:09|28544.39
06:39:10|28544.29
06:39:11|28544.29
06:39:12|28544.3
06:39:13|28544.29
06:39:14|28544.29
06:39:16|28544.29
06:39:16|28544.3
06:39:17|28544.29
06:39:19|28544.29
06:39:19|28544.29
06:39:21|28544.29
06:39:21|28544.29
06:39:22|28544.29
06:39:24|28544.29
06:39:25|28544.3
06:39:26|28544.29
06:39:27|28540.62
06:39:28|28540.62
06:39:29|28540.63
06:39:30|28540.62
06:39:31|28540.62
06:39:32|28540.62
06:39:32|28540.63
06:39:33|28540.63
06:39:35|28540.63
06:39:36|28540.62
06:39:37|28540.63
06:39:37|28540.62
06:39:39|28540.62
06:39:40|28540.62
06:39:41|28540.62
06:39:42|28540.62
06:39:43|28540.63
06:39:45|28540.62
06:39:45|28540.62
06:39:46|28540.62
06:39:47|28540.62
06:39:48|28540.62
06:39:49|28540.62
06:39:50|28540.62
06:39:51|28540.62
06:39:52|28540.62
06:39:53|28540.62
06:39:54|28540.62
06:39:55|28540.62
06:39:56|28540.63
06:39:57|28540.62
06:39:59|28540.62
06:39:59|28540.62
06:40:00|28540.62
06:40:02|28540.62
06:40:03|28540.62
06:40:03|28540.62
06:40:04|28540.62
06:40:05|28540.62
06:40:06|28540.63
06:40:08|28540.62
06:40:09|28540.62
06:40:09|28540.62
06:40:10|28540.62
06:40:11|28540.62
06:40:13|28540.62
06:40:14|28540.62
06:40:15|28540.62
06:40:16|28540.56
06:40:17|28540.01
06:40:18|28540.
06:40:19|28540.
06:40:20|28540.
06:40:21|28540.
06:40:22|28540.
06:40:23|28540.
06:40:24|28540.01
06:40:25|28539.61
06:40:26|28538.7
06:40:28|28538.7
06:40:28|28538.7
06:40:30|28538.7
06:40:30|28533.93
06:40:31|28533.93
06:40:32|28533.94
06:40:34|28533.93
06:40:34|28533.93
06:40:35|28533.93
06:40:37|28533.93
06:40:37|28533.93
06:40:39|28533.93
06:40:40|28533.93
06:40:41|28533.9
06:40:42|28532.
06:40:43|28532.01
06:40:43|28532.
06:40:45|28532.
06:40:45|28532.
06:40:47|28531.95
06:40:47|28526.02
06:40:48|28526.03
06:40:49|28517.14
06:40:51|28517.14
06:40:51|28517.14
06:40:52|28517.14
06:40:54|28517.14
06:40:54|28517.13
06:40:55|28524.52
06:40:57|28524.52
06:40:57|28524.53
06:40:58|28524.52
06:40:59|28524.52
06:41:00|28524.53
06:41:02|28524.52
06:41:02|28524.52
06:41:04|28524.52
06:41:04|28524.52
06:41:06|28524.52
06:41:06|28524.52
06:41:08|28524.5
06:41:08|28522.51
06:41:10|28521.76
06:41:11|28520.77
06:41:11|28520.77
06:41:13|28520.77
06:41:14|28520.78
06:41:15|28520.17
06:41:16|28520.17
06:41:17|28520.17
06:41:19|28520.18
06:41:20|28520.18
06:41:21|28520.17
06:41:22|28520.18
06:41:23|28520.18
06:41:24|28520.18
06:41:25|28520.17
06:41:25|28520.17
06:41:27|28520.17
06:41:28|28520.18
06:41:29|28520.18
06:41:30|28520.18
06:41:31|28520.17
06:41:32|28519.92
06:41:33|28519.81
06:41:34|28519.81
06:41:35|28524.5
06:41:36|28524.5
06:41:37|28524.5
06:41:38|28527.56
06:41:39|28527.56
06:41:40|28526.21
06:41:41|28526.22
06:41:42|28526.21
06:41:44|28526.22
06:41:44|28526.21
06:41:45|28526.21
06:41:46|28526.21
06:41:47|28526.21
06:41:48|28526.21
06:41:49|28526.21
06:41:50|28526.21
06:41:51|28526.18
06:41:52|28526.19
06:41:53|28526.18
06:41:54|28526.18
06:41:55|28526.18
06:41:56|28526.19
06:41:58|28526.18
06:41:58|28526.08
06:41:59|28526.08
06:42:00|28526.08
06:42:02|28526.
06:42:02|28524.51
06:42:03|28520.78
06:42:04|28520.79
06:42:06|28520.79
06:42:07|28520.78
06:42:07|28512.19
06:42:08|28511.83
06:42:09|28511.32
06:42:10|28510.84
06:42:11|28510.84
06:42:12|28510.84
06:42:13|28503.
06:42:14|28503.
06:42:15|28503.
06:42:17|28499.1
06:42:18|28499.09
06:42:19|28499.09
06:42:20|28499.1
06:42:21|28499.09
06:42:23|28499.09
06:42:24|28499.09
06:42:24|28499.1
06:42:26|28499.09
06:42:27|28499.09
06:42:28|28498.93
06:42:29|28497.89
06:42:30|28497.89
06:42:31|28497.89
06:42:32|28497.89
06:42:33|28497.88
06:42:34|28499.98
06:42:35|28502.76
06:42:36|28502.76
06:42:37|28505.97
06:42:38|28507.07
06:42:39|28509.48
06:42:40|28509.47
06:42:41|28509.48
06:42:42|28509.47
06:42:43|28509.48
06:42:44|28509.47
06:42:45|28509.47
06:42:46|28509.48
06:42:47|28509.47
06:42:48|28509.47
06:42:49|28509.47
06:42:50|28509.48
06:42:51|28509.48
06:42:52|28509.47
06:42:53|28509.47
06:42:54|28509.48
06:42:55|28509.47
06:42:56|28509.48
06:42:57|28509.47
06:42:58|28509.47
06:42:59|28508.59
06:43:00|28508.6
06:43:01|28508.59
06:43:02|28508.59
06:43:03|28508.59
06:43:04|28505.59
06:43:05|28504.65
06:43:06|28504.64
06:43:07|28504.64
06:43:08|28503.56
06:43:09|28503.56
06:43:10|28503.57
06:43:12|28503.56
06:43:12|28503.56
06:43:13|28503.56
06:43:14|28503.56
06:43:15|28502.52
06:43:16|28500.01
06:43:17|28493.97
06:43:19|28493.98
06:43:20|28493.98
06:43:21|28493.98
06:43:22|28493.97
06:43:23|28493.97
06:43:24|28493.97
06:43:25|28494.64
06:43:26|28494.65
06:43:28|28494.64
06:43:28|28494.65
06:43:29|28494.64
06:43:30|28494.65
06:43:31|28494.64
06:43:32|28494.64
06:43:34|28494.65
06:43:34|28494.64
06:43:35|28494.64
06:43:37|28494.65
06:43:38|28494.82
06:43:38|28494.81
06:43:39|28494.81
06:43:41|28494.81
06:43:41|28494.81
06:43:42|28494.81
06:43:44|28494.81
06:43:44|28494.81
06:43:45|28494.81
06:43:47|28494.81
06:43:48|28494.81
06:43:49|28494.81
06:43:49|28494.82
06:43:51|28494.81
06:43:51|28494.81
06:43:53|28494.81
06:43:54|28494.81
06:43:54|28494.82
06:43:55|28494.81
06:43:56|28497.48
06:43:57|28497.48
06:43:58|28497.49
06:43:59|28499.51
06:44:00|28499.51
06:44:01|28499.51
06:44:02|28499.51
06:44:03|28499.52
06:44:04|28499.51
06:44:05|28499.51
06:44:06|28499.51
06:44:07|28499.52
06:44:09|28499.51
06:44:09|28500.55
06:44:11|28500.55
06:44:11|28500.56
06:44:12|28501.51
06:44:14|28506.96
06:44:14|28506.96
06:44:15|28508.
06:44:16|28508.
06:44:18|28508.79
06:44:18|28508.97
06:44:20|28508.97
06:44:21|28508.97
06:44:23|28508.98
06:44:24|28507.58
06:44:25|28507.57
06:44:25|28507.57
06:44:27|28507.56
06:44:28|28507.56
06:44:29|28507.57
06:44:29|28507.56
06:44:31|28507.57
06:44:32|28507.56
06:44:33|28507.57
06:44:34|28507.56
06:44:35|28507.56
06:44:36|28507.56
06:44:37|28507.56
06:44:38|28507.57
06:44:39|28507.56
06:44:40|28507.56
06:44:41|28507.56
06:44:41|28507.56
06:44:43|28507.56
06:44:44|28507.56
06:44:45|28507.56
06:44:46|28507.55
06:44:47|28507.11
06:44:48|28506.69
06:44:49|28506.69
06:44:50|28506.7
06:44:52|28506.69
06:44:52|28506.7
06:44:54|28506.7
06:44:54|28506.7
06:44:55|28506.69
06:44:56|28506.69
06:44:57|28506.69
06:44:58|28506.7
06:44:59|28506.7
06:45:00|28506.7
06:45:01|28506.7
06:45:02|28506.
06:45:03|28505.99
06:45:04|28506.
06:45:05|28506.
06:45:06|28506.
06:45:07|28506.
06:45:08|28506.
06:45:09|28505.99
06:45:10|28506.7
06:45:11|28507.57
06:45:12|28507.57
06:45:13|28507.57
06:45:14|28507.57
06:45:15|28508.
06:45:16|28507.54
06:45:17|28507.55
06:45:18|28507.55
06:45:19|28507.55
06:45:21|28507.55
06:45:22|28507.54
06:45:23|28507.54
06:45:24|28507.19
06:45:25|28507.
06:45:27|28506.3
06:45:27|28506.3
06:45:28|28506.
06:45:29|28506.
06:45:30|28505.4
06:45:31|28505.41
06:45:32|28505.4
06:45:33|28505.41
06:45:34|28505.39
06:45:35|28504.34
06:45:36|28504.35
06:45:38|28504.35
06:45:38|28504.34
06:45:39|28504.34
06:45:41|28504.35
06:45:42|28504.35
06:45:43|28504.34
06:45:44|28504.34
06:45:45|28504.35
06:45:45|28504.35
06:45:47|28504.32
06:45:48|28499.92
06:45:49|28499.92
06:45:50|28499.91
06:45:50|28499.92
06:45:51|28499.92
06:45:52|28499.92
06:45:54|28499.91
06:45:55|28499.51
06:45:55|28499.3
06:45:57|28491.46
06:45:58|28491.45
06:45:59|28491.46
06:46:00|28491.46
06:46:00|28491.46
06:46:02|28491.46
06:46:02|28491.46
06:46:04|28491.45
06:46:05|28491.46
06:46:06|28491.46
06:46:07|28491.46
06:46:08|28491.45
06:46:09|28491.45
06:46:10|28491.45
06:46:11|28491.46
06:46:12|28491.46
06:46:13|28491.29
06:46:14|28491.3
06:46:15|28491.3
06:46:16|28491.3
06:46:17|28491.29
06:46:18|28491.29
06:46:19|28491.3
06:46:20|28491.29
06:46:21|28491.29
06:46:22|28491.29
06:46:23|28491.3
06:46:25|28491.3
06:46:26|28491.3
06:46:27|28492.87
06:46:28|28492.88
06:46:29|28493.95
06:46:30|28493.95
06:46:31|28493.95
06:46:32|28493.94
06:46:33|28493.94
06:46:34|28493.95
06:46:35|28493.94
06:46:36|28493.95
06:46:37|28493.95
06:46:38|28495.02
06:46:38|28495.01
06:46:39|28495.09
06:46:40|28495.09
06:46:41|28495.5
06:46:42|28495.5
06:46:44|28495.5
06:46:45|28495.49
06:46:45|28495.5
06:46:46|28495.49
06:46:48|28495.5
06:46:48|28495.5
06:46:49|28495.49
06:46:50|28495.49
06:46:52|28495.5
06:46:53|28498.37
06:46:54|28498.45
06:46:54|28498.45
06:46:55|28499.18
06:46:56|28499.82
06:46:58|28500.
06:46:59|28500.
06:47:00|28500.
06:47:01|28500.
06:47:02|28500.
06:47:03|28500.
06:47:04|28499.99
06:47:05|28500.
06:47:05|28499.99
06:47:06|28500.
06:47:07|28500.
06:47:09|28499.99
06:47:10|28500.
06:47:11|28499.99
06:47:11|28499.99
06:47:13|28499.31
06:47:13|28499.3
06:47:15|28499.31
06:47:16|28499.31
06:47:17|28499.3
06:47:18|28499.3
06:47:18|28497.51
06:47:20|28497.57
06:47:21|28497.57
06:47:22|28497.57
06:47:23|28497.58
06:47:25|28497.58
06:47:25|28497.57
06:47:26|28497.58
06:47:27|28497.58
06:47:28|28497.58
06:47:29|28497.58
06:47:30|28497.58
06:47:31|28497.58
06:47:32|28497.58
06:47:33|28497.58
06:47:34|28497.58
06:47:35|28497.58
06:47:36|28497.58
06:47:37|28497.58
06:47:38|28497.57
06:47:39|28497.58
06:47:40|28497.57
06:47:41|28497.57
06:47:42|28497.57
06:47:43|28497.58
06:47:44|28497.58
06:47:45|28497.58
06:47:46|28497.57
06:47:47|28497.58
06:47:48|28497.57
06:47:49|28497.58
06:47:50|28498.31
06:47:51|28498.35
06:47:53|28498.35
06:47:53|28498.79
06:47:54|28498.78
06:47:56|28498.39
06:47:57|28497.36
06:47:57|28497.35
06:47:58|28497.27
06:47:59|28494.06
06:48:01|28494.07
06:48:01|28494.07
06:48:02|28494.07
06:48:03|28494.06
06:48:04|28494.07
06:48:05|28494.07
06:48:06|28494.07
06:48:07|28494.06
06:48:09|28494.07
06:48:10|28494.06
06:48:10|28494.06
06:48:11|28494.07
06:48:12|28494.06
06:48:13|28494.06
06:48:15|28494.06
06:48:15|28494.07
06:48:16|28494.07
06:48:17|28494.07
06:48:18|28494.07
06:48:19|28494.06
06:48:21|28494.07
06:48:21|28494.06
06:48:23|28494.07
06:48:24|28494.07
06:48:25|28497.07
06:48:26|28497.07
06:48:27|28497.07
06:48:29|28497.06
06:48:29|28497.06
06:48:30|28499.84
06:48:32|28499.85
06:48:34|28499.85
06:48:35|28499.84
06:48:36|28499.85
06:48:36|28499.85
06:48:37|28499.85
06:48:38|28499.85
06:48:40|28499.85
06:48:40|28500.
06:48:42|28499.99
06:48:42|28500.
06:48:43|28500.
06:48:44|28500.
06:48:45|28508.97
06:48:47|28508.97
06:48:47|28508.97
06:48:48|28508.97
06:48:49|28508.97
06:48:50|28508.97
06:48:51|28509.18
06:48:52|28509.18
06:48:54|28509.17
06:48:55|28509.18
06:48:56|28509.18
06:48:56|28509.18
06:48:57|28509.18
06:48:58|28509.17
06:48:59|28509.18
06:49:00|28509.18
06:49:01|28509.18
06:49:02|28509.18
06:49:03|28509.18
06:49:04|28509.18
06:49:06|28509.18
06:49:06|28509.17
06:49:07|28509.18
06:49:09|28509.25
06:49:09|28509.98
06:49:11|28509.99
06:49:11|28509.99
06:49:12|28510.37
06:49:13|28510.39
06:49:14|28510.45
06:49:15|28510.45
06:49:16|28510.55
06:49:17|28510.68
06:49:19|28510.79
06:49:20|28511.81
06:49:21|28511.8
06:49:22|28511.81
06:49:23|28517.69
06:49:24|28517.7
06:49:25|28517.69
06:49:26|28517.7
06:49:27|28517.69
06:49:28|28517.7
06:49:29|28517.69
06:49:31|28517.7
06:49:31|28517.69
06:49:33|28517.69
06:49:34|28517.69
06:49:35|28517.7
06:49:36|28517.7
06:49:37|28517.7
06:49:39|28517.7
06:49:39|28517.7
06:49:40|28517.69
06:49:41|28517.97
06:49:42|28519.59
06:49:43|28519.59
06:49:44|28520.63
06:49:45|28520.64
06:49:46|28520.65
06:49:47|28520.65
06:49:48|28520.64
06:49:49|28520.64
06:49:50|28520.64
06:49:51|28520.65
06:49:52|28520.64
06:49:53|28520.65
06:49:54|28520.64
06:49:55|28520.64
06:49:56|28520.64
06:49:57|28520.65
06:49:58|28520.65
06:49:59|28520.64
06:50:00|28520.64
06:50:01|28520.64
06:50:02|28520.65
06:50:03|28520.65
06:50:05|28520.64
06:50:05|28520.64
06:50:06|28520.65
06:50:07|28520.64
06:50:08|28520.64
06:50:09|28520.65
06:50:10|28520.65
06:50:11|28520.65
06:50:12|28520.65
06:50:13|28520.64
06:50:14|28520.65
06:50:15|28520.65
06:50:16|28520.65
06:50:17|28520.64
06:50:18|28520.64
06:50:19|28520.64
06:50:20|28520.64
06:50:21|28520.65
06:50:22|28520.64
06:50:23|28520.65
06:50:24|28520.64
06:50:26|28520.64
06:50:27|28520.65
06:50:28|28520.65
06:50:29|28520.65
06:50:30|28520.64
06:50:31|28520.65
06:50:32|28520.64
06:50:33|28520.65
06:50:34|28520.64
06:50:35|28520.64
06:50:36|28520.64
06:50:37|28520.65
06:50:38|28520.65
06:50:39|28520.65
06:50:40|28520.64
06:50:41|28524.87
06:50:42|28524.86
06:50:43|28524.86
06:50:44|28524.87
06:50:45|28524.86
06:50:46|28524.86
06:50:47|28524.86
06:50:48|28524.87
06:50:49|28524.87
06:50:50|28524.87
06:50:51|28524.87
06:50:52|28524.87
06:50:53|28521.16
06:50:54|28521.16
06:50:55|28521.16
06:50:56|28521.16
06:50:57|28521.15
06:50:58|28521.16
06:50:59|28521.15
06:51:00|28521.15
06:51:01|28521.16
06:51:02|28521.16
06:51:03|28521.16
06:51:04|28521.16
06:51:05|28521.15
06:51:06|28521.15
06:51:07|28521.16
06:51:08|28521.16
06:51:10|28521.16
06:51:10|28521.16
06:51:11|28521.16
06:51:12|28521.15
06:51:13|28521.15
06:51:14|28521.46
06:51:15|28521.45
06:51:16|28521.45
06:51:17|28521.45
06:51:18|28521.46
06:51:19|28521.46
06:51:20|28522.78
06:51:21|28522.78
06:51:22|28522.78
06:51:23|28522.91
06:51:24|28522.93
06:51:25|28522.93
06:51:27|28522.93
06:51:28|28522.92
06:51:29|28522.93
06:51:30|28522.93
06:51:31|28522.92
06:51:32|28522.93
06:51:33|28523.73
06:51:35|28524.46
06:51:35|28524.49
06:51:36|28524.48
06:51:38|28524.49
06:51:39|28524.49
06:51:40|28524.49
06:51:40|28524.48
06:51:42|28524.48
06:51:42|28524.48
06:51:44|28524.48
06:51:44|28524.48
06:51:45|28524.49
06:51:47|28524.49
06:51:47|28524.48
06:51:49|28524.48
06:51:49|28524.48
06:51:50|28524.48
06:51:51|28524.48
06:51:53|28524.49
06:51:53|28524.48
06:51:54|28524.49
06:51:56|28523.06
06:51:56|28523.06
06:51:57|28523.06
06:51:58|28523.06
06:52:00|28523.05
06:52:01|28523.05
06:52:02|28523.05
06:52:03|28523.06
06:52:04|28523.06
06:52:04|28523.05
06:52:06|28523.05
06:52:06|28523.06
06:52:08|28525.74
06:52:08|28525.77
06:52:10|28525.78
06:52:11|28525.78
06:52:11|28525.77
06:52:13|28526.76
06:52:14|28526.75
06:52:15|28526.75
06:52:16|28526.75
06:52:16|28526.76
06:52:18|28526.75
06:52:19|28526.84
06:52:20|28526.96
06:52:21|28526.96
06:52:22|28526.96
06:52:23|28526.96
06:52:24|28526.95
06:52:25|28526.96
06:52:26|28526.95
06:52:27|28526.96
06:52:28|28526.95
06:52:29|28526.96
06:52:30|28526.96
06:52:32|28526.95
06:52:32|28526.95
06:52:33|28526.96
06:52:35|28526.95
06:52:35|28526.95
06:52:37|28526.96
06:52:38|28526.96
06:52:39|28526.96
06:52:40|28526.95
06:52:41|28526.95
06:52:42|28526.95
06:52:43|28526.95
06:52:44|28526.96
06:52:45|28526.96
06:52:45|28526.95
06:52:47|28526.96
06:52:48|28526.95
06:52:49|28526.96
06:52:50|28526.96
06:52:51|28526.95
06:52:51|28526.96
06:52:53|28526.96
06:52:54|28526.96
06:52:55|28526.96
06:52:56|28526.96
06:52:57|28526.96
06:52:58|28526.95
06:52:59|28526.96
06:53:00|28526.96
06:53:01|28526.96
06:53:02|28526.95
06:53:03|28526.95
06:53:04|28526.96
06:53:05|28526.95
06:53:06|28526.96
06:53:07|28526.96
06:53:08|28526.96
06:53:09|28526.95
06:53:10|28526.96
06:53:11|28526.96
06:53:12|28526.96
06:53:13|28526.96
06:53:14|28526.95
06:53:15|28526.95
06:53:16|28526.95
06:53:17|28526.95
06:53:18|28526.95
06:53:19|28526.96
06:53:20|28526.96
06:53:21|28526.95
06:53:22|28526.96
06:53:23|28526.96
06:53:24|28526.95
06:53:25|28526.95
06:53:26|28526.95
06:53:27|28526.95
06:53:28|28526.96
06:53:30|28526.96
06:53:31|28526.97
06:53:32|28526.96
06:53:32|28526.97
06:53:33|28526.97
06:53:35|28526.97
06:53:36|28526.97
06:53:37|28526.97
06:53:37|28526.96
06:53:38|28526.96
06:53:40|28526.96
06:53:41|28526.96
06:53:42|28527.25
06:53:43|28527.96
06:53:44|28527.96
06:53:45|28527.96
06:53:46|28527.96
06:53:47|28527.96
06:53:48|28527.96
06:53:49|28527.97
06:53:50|28527.96
06:53:51|28527.97
06:53:52|28527.97
06:53:53|28528.33
06:53:54|28528.33
06:53:55|28528.34
06:53:56|28528.34
06:53:57|28528.34
06:53:58|28529.99
06:53:59|28529.99
06:54:00|28530.04
06:54:01|28530.03
06:54:02|28531.05
06:54:03|28531.44
06:54:04|28531.44
06:54:05|28531.99
06:54:06|28537.92
06:54:07|28537.92
06:54:08|28537.92
06:54:09|28537.92
06:54:10|28537.92
06:54:11|28537.93
06:54:12|28537.92
06:54:13|28537.92
06:54:14|28537.93
06:54:15|28537.92
06:54:16|28537.92
06:54:17|28537.93
06:54:18|28537.93
06:54:19|28537.92
06:54:20|28537.92
06:54:21|28537.92
06:54:22|28537.93
06:54:23|28537.93
06:54:24|28537.93
06:54:25|28537.93
06:54:26|28537.93
06:54:27|28537.92
06:54:28|28537.92
06:54:29|28537.93
06:54:30|28537.93
06:54:31|28537.93
06:54:32|28537.93
06:54:33|28537.81
06:54:34|28537.8
06:54:36|28537.8
06:54:36|28534.96
06:54:37|28534.96
06:54:38|28534.96
06:54:40|28534.95
06:54:40|28534.96
06:54:42|28534.95
06:54:43|28534.95
06:54:43|28534.95
06:54:44|28534.96
06:54:46|28534.95
06:54:47|28534.96
06:54:48|28534.95
06:54:49|28534.95
06:54:50|28534.96
06:54:51|28534.96
06:54:52|28534.95
06:54:53|28534.95
06:54:53|28534.96
06:54:54|28534.96
06:54:56|28534.96
06:54:56|28534.95
06:54:57|28534.96
06:54:59|28534.95
06:54:59|28534.06
06:55:00|28527.97
06:55:01|28527.25
06:55:03|28527.25
06:55:04|28522.79
06:55:05|28521.85
06:55:06|28521.6
06:55:07|28521.42
06:55:08|28520.79
06:55:09|28520.79
06:55:10|28520.79
06:55:11|28520.8
06:55:11|28520.79
06:55:13|28520.79
06:55:14|28520.79
06:55:15|28520.79
06:55:16|28520.79
06:55:17|28520.79
06:55:18|28520.79
06:55:19|28523.19
06:55:20|28526.77
06:55:21|28526.77
06:55:22|28526.77
06:55:23|28526.77
06:55:24|28526.77
06:55:25|28528.06
06:55:26|28529.6
06:55:26|28529.64
06:55:28|28529.64
06:55:29|28529.64
06:55:29|28529.72
06:55:31|28529.71
06:55:32|28529.71
06:55:33|28529.72
06:55:34|28529.71
06:55:35|28529.65
06:55:37|28529.64
06:55:38|28527.87
06:55:38|28527.87
06:55:40|28527.86
06:55:41|28527.86
06:55:41|28527.86
06:55:42|28527.19
06:55:44|28523.29
06:55:45|28523.2
06:55:46|28523.19
06:55:47|28523.2
06:55:47|28523.19
06:55:49|28523.2
06:55:50|28523.19
06:55:50|28523.19
06:55:51|28523.2
06:55:52|28523.19
06:55:54|28523.19
06:55:55|28523.19
06:55:56|28523.2
06:55:56|28523.19
06:55:58|28523.2
06:55:59|28523.2
06:55:59|28523.19
06:56:01|28523.19
06:56:01|28523.19
06:56:03|28523.19
06:56:04|28523.2
06:56:05|28522.84
06:56:06|28522.85
06:56:07|28522.84
06:56:08|28522.85
06:56:09|28522.85
06:56:10|28522.85
06:56:11|28522.85
06:56:12|28522.85
06:56:13|28522.85
06:56:14|28522.84
06:56:15|28522.84
06:56:16|28522.85
06:56:17|28522.84
06:56:18|28522.84
06:56:19|28522.84
06:56:20|28522.84
06:56:21|28522.84
06:56:22|28522.84
06:56:23|28522.84
06:56:24|28522.85
06:56:25|28522.85
06:56:26|28522.85
06:56:28|28522.84
06:56:29|28522.84
06:56:29|28525.31
06:56:30|28525.3
06:56:32|28525.3
06:56:33|28525.31
06:56:34|28525.31
06:56:35|28525.31
06:56:37|28525.31
06:56:37|28525.3
06:56:39|28525.3
06:56:39|28522.84
06:56:40|28522.84
06:56:41|28521.42
06:56:42|28521.42
06:56:44|28521.36
06:56:45|28521.36
06:56:46|28521.36
06:56:47|28521.36
06:56:47|28521.37
06:56:49|28521.36
06:56:50|28521.37
06:56:51|28521.36
06:56:52|28521.37
06:56:53|28521.36
06:56:54|28521.36
06:56:55|28521.36
06:56:56|28521.36
06:56:57|28521.36
06:56:58|28521.36
06:57:00|28521.36
06:57:00|28517.65
06:57:01|28517.65
06:57:02|28517.65
06:57:03|28517.65
06:57:04|28517.64
06:57:05|28517.64
06:57:06|28517.65
06:57:07|28517.65
06:57:08|28517.65
06:57:09|28517.65
06:57:10|28517.65
06:57:11|28517.64
06:57:12|28517.64
06:57:13|28517.64
06:57:14|28517.65
06:57:15|28517.65
06:57:16|28516.19
06:57:17|28516.19
06:57:18|28516.19
06:57:19|28516.19
06:57:20|28516.18
06:57:21|28516.18
06:57:22|28516.19
06:57:23|28516.18
06:57:24|28516.19
06:57:25|28516.06
06:57:26|28516.06
06:57:27|28516.05
06:57:28|28516.06
06:57:29|28516.06
06:57:30|28516.06
06:57:31|28516.06
06:57:32|28516.06
06:57:33|28516.06
06:57:34|28516.05
06:57:35|28516.06
06:57:36|28516.06
06:57:38|28516.05
06:57:39|28516.05
06:57:40|28516.05
06:57:41|28516.06
06:57:42|28518.66
06:57:43|28518.66
06:57:44|28518.66
06:57:45|28518.66
06:57:46|28518.67
06:57:47|28518.67
06:57:48|28518.66
06:57:49|28518.66
06:57:50|28518.67
06:57:51|28518.67
06:57:52|28518.66
06:57:53|28518.66
06:57:54|28519.03
06:57:55|28519.04
06:57:56|28519.03
06:57:57|28519.04
06:57:58|28519.04
06:57:59|28519.03
06:58:00|28519.03
06:58:01|28519.03
06:58:02|28519.03
06:58:03|28519.04
06:58:04|28519.04
06:58:05|28519.04
06:58:06|28519.04
06:58:07|28519.04
06:58:08|28519.03
06:58:09|28519.03
06:58:10|28519.04
06:58:11|28519.04
06:58:12|28519.04
06:58:13|28519.04
06:58:14|28519.03
06:58:15|28519.03
06:58:16|28519.03
06:58:17|28519.03
06:58:18|28519.03
06:58:19|28519.03
06:58:20|28519.03
06:58:21|28519.03
06:58:22|28519.03
06:58:23|28519.03
06:58:24|28519.03
06:58:25|28519.04
06:58:26|28519.03
06:58:27|28519.03
06:58:28|28519.04
06:58:29|28519.03
06:58:30|28519.03
06:58:31|28519.03
06:58:32|28519.03
06:58:34|28519.04
06:58:35|28519.03
06:58:36|28519.03
06:58:37|28519.04
06:58:38|28521.35
06:58:39|28521.35
06:58:40|28521.35
06:58:41|28520.79
06:58:43|28520.54
06:58:43|28520.54
06:58:44|28520.53
06:58:45|28520.54
06:58:46|28520.53
06:58:47|28520.53
06:58:48|28520.53
06:58:49|28520.54
06:58:50|28520.53
06:58:52|28520.54
06:58:53|28520.54
06:58:54|28520.53
06:58:55|28520.54
06:58:56|28520.54
06:58:57|28520.38
06:58:58|28520.53
06:58:59|28520.53
06:59:00|28520.36
06:59:01|28519.61
06:59:02|28519.61
06:59:03|28519.61
06:59:04|28519.61
06:59:05|28519.61
06:59:06|28519.6
06:59:07|28519.6
06:59:08|28519.6
06:59:09|28519.6
06:59:10|28519.6
06:59:11|28521.35
06:59:12|28527.
06:59:13|28527.
06:59:14|28526.99
06:59:15|28527.
06:59:16|28526.99
06:59:17|28527.86
06:59:18|28527.85
06:59:19|28527.86
06:59:20|28527.86
06:59:21|28527.86
06:59:22|28527.85
06:59:23|28527.86
06:59:24|28527.86
06:59:25|28527.85
06:59:26|28527.86
06:59:27|28527.85
06:59:28|28527.85
06:59:29|28529.4
06:59:30|28529.4
06:59:31|28529.41
06:59:32|28529.99
06:59:33|28530.
06:59:34|28530.
06:59:36|28534.49
06:59:36|28530.06
06:59:38|28530.06
06:59:38|28530.05
06:59:40|28530.05
06:59:41|28530.05
06:59:42|28530.05
06:59:43|28530.06
06:59:44|28530.06
06:59:45|28530.05
06:59:46|28530.06
06:59:47|28530.05
06:59:48|28531.56
06:59:49|28531.56
06:59:50|28534.43
06:59:51|28534.42
06:59:52|28534.42
06:59:53|28534.42
06:59:54|28534.43
06:59:55|28534.42
06:59:56|28534.42
06:59:56|28534.43
06:59:58|28534.43
06:59:59|28534.43
06:59:59|28534.42
07:00:01|28532.61
07:00:02|28532.62
07:00:03|28531.56
07:00:03|28530.07
07:00:05|28530.07
07:00:05|28530.08
07:00:07|28530.07
07:00:08|28530.08
07:00:09|28530.07
07:00:10|28530.07
07:00:11|28530.07
07:00:11|28530.07
07:00:13|28530.08
07:00:14|28530.08
07:00:15|28530.07
07:00:16|28530.08
07:00:17|28530.07
07:00:17|28530.08
07:00:19|28530.07
07:00:20|28530.08
07:00:21|28530.08
07:00:21|28530.07
07:00:23|28530.07
07:00:24|28530.08
07:00:25|28530.89
07:00:25|28530.88
07:00:27|28530.88
07:00:28|28530.89
07:00:29|28530.88
07:00:30|28530.88
07:00:30|28530.88
07:00:32|28530.88
07:00:33|28530.89
07:00:33|28530.88
07:00:34|28530.89
07:00:36|28530.91
07:00:37|28531.13
07:00:39|28533.19
07:00:39|28533.19
07:00:40|28533.19
07:00:41|28533.2
07:00:42|28533.2
07:00:43|28533.19
07:00:44|28533.19
07:00:46|28533.2
07:00:46|28533.19
07:00:48|28533.19
07:00:48|28531.99
07:00:49|28531.99
07:00:51|28531.98
07:00:52|28531.99
07:00:53|28531.98
07:00:53|28531.98
07:00:54|28531.98
07:00:56|28531.76
07:00:57|28531.35
07:00:57|28531.05
07:00:59|28531.05
07:01:00|28531.05
07:01:01|28531.05
07:01:02|28531.05
07:01:03|28530.89
07:01:04|28530.88
07:01:05|28530.88
07:01:06|28530.97
07:01:07|28531.06
07:01:08|28531.98
07:01:09|28531.98
07:01:10|28531.98
07:01:11|28531.98
07:01:11|28531.99
07:01:13|28531.98
07:01:13|28531.98
07:01:14|28531.98
07:01:16|28531.98
07:01:17|28531.99
07:01:18|28531.98
07:01:19|28531.99
07:01:20|28531.98
07:01:21|28531.98
07:01:22|28531.99
07:01:23|28531.99
07:01:24|28531.98
07:01:25|28531.99
07:01:26|28531.99
07:01:27|28531.98
07:01:28|28531.99
07:01:29|28531.99
07:01:30|28531.99
07:01:31|28531.99
07:01:32|28531.99
07:01:33|28531.99
07:01:34|28531.99
07:01:35|28531.98
07:01:36|28531.99
07:01:38|28532.
07:01:39|28532.
07:01:40|28532.
07:01:41|28531.99
07:01:41|28531.99
07:01:43|28532.03
07:01:44|28532.03
07:01:44|28532.03
07:01:46|28532.03
07:01:47|28532.03
07:01:48|28532.03
07:01:49|28532.03
07:01:50|28532.03
07:01:51|28532.03
07:01:52|28532.04
07:01:53|28532.03
07:01:54|28532.03
07:01:55|28532.03
07:01:56|28532.04
07:01:57|28532.04
07:01:58|28532.04
07:02:00|28532.03
07:02:00|28532.04
07:02:01|28532.03
07:02:02|28531.99
07:02:03|28521.1
07:02:04|28521.1
07:02:05|28521.09
07:02:06|28521.09
07:02:07|28521.1
07:02:08|28521.09
07:02:09|28521.1
07:02:10|28524.38
07:02:11|28524.95
07:02:12|28524.95
07:02:13|28525.
07:02:14|28524.99
07:02:15|28524.99
07:02:16|28525.87
07:02:17|28526.87
07:02:18|28528.35
07:02:19|28528.47
07:02:20|28528.46
07:02:21|28528.46
07:02:23|28528.47
07:02:23|28528.47
07:02:24|28528.46
07:02:25|28528.47
07:02:26|28528.46
07:02:27|28528.46
07:02:29|28528.46
07:02:29|28528.46
07:02:30|28528.47
07:02:32|28528.46
07:02:32|28528.46
07:02:34|28528.46
07:02:34|28526.99
07:02:35|28525.83
07:02:36|28527.37
07:02:38|28527.37
07:02:39|28527.38
07:02:40|28527.37
07:02:41|28527.37
07:02:43|28526.88
07:02:43|28526.88
07:02:45|28526.88
07:02:45|28526.88
07:02:46|28526.87
07:02:47|28526.88
07:02:48|28526.88
07:02:49|28526.12
07:02:50|28526.12
07:02:51|28526.12
07:02:52|28526.11
07:02:53|28526.12
07:02:54|28526.11
07:02:55|28526.12
07:02:57|28526.11
07:02:58|28526.11
07:02:59|28526.12
07:03:00|28526.11
07:03:01|28526.12
07:03:01|28526.11
07:03:03|28526.11
07:03:03|28526.12
07:03:05|28526.12
07:03:06|28526.12
07:03:07|28526.12
07:03:08|28526.82
07:03:08|28526.88
07:03:10|28526.89
07:03:11|28526.9
07:03:12|28526.9
07:03:12|28526.89
07:03:14|28526.9
07:03:15|28527.37
07:03:15|28527.36
07:03:16|28527.37
07:03:17|28527.36
07:03:18|28527.74
07:03:20|28527.
07:03:21|28527.01
07:03:21|28527.01
07:03:23|28527.
07:03:24|28527.01
07:03:25|28527.01
07:03:25|28527.
07:03:26|28527.01
07:03:28|28527.
07:03:29|28527.
07:03:29|28527.01
07:03:30|28527.01
07:03:32|28527.01
07:03:32|28527.
07:03:34|28527.01
07:03:35|28527.
07:03:36|28527.
07:03:37|28527.
07:03:37|28527.
07:03:39|28527.
07:03:40|28527.01
07:03:41|28527.
07:03:42|28526.48
07:03:44|28526.47
07:03:44|28526.47
07:03:45|28526.41
07:03:46|28526.42
07:03:47|28526.41
07:03:48|28526.41
07:03:49|28526.42
07:03:50|28526.41
07:03:52|28526.41
07:03:53|28526.41
07:03:54|28526.42
07:03:55|28526.42
07:03:55|28526.42
07:03:57|28526.41
07:03:58|28526.42
07:03:59|28526.41
07:04:00|28526.41
07:04:01|28526.41
07:04:02|28526.42
07:04:02|28526.42
07:04:03|28526.42
07:04:05|28526.41
07:04:06|28526.41
07:04:07|28526.41
07:04:08|28526.42
07:04:09|28526.44
07:04:10|28526.48
07:04:11|28526.47
07:04:12|28526.48
07:04:13|28526.48
07:04:14|28526.48
07:04:15|28526.48
07:04:16|28526.47
07:04:17|28526.48
07:04:18|28526.48
07:04:19|28526.48
07:04:20|28526.48
07:04:21|28526.48
07:04:22|28526.47
07:04:23|28526.47
07:04:24|28526.47
07:04:25|28526.47
07:04:26|28527.18
07:04:27|28527.19
07:04:28|28527.19
07:04:29|28527.19
07:04:30|28527.19
07:04:31|28527.18
07:04:32|28527.18
07:04:33|28527.19
07:04:34|28527.19
07:04:35|28527.18
07:04:36|28527.18
07:04:37|28527.18
07:04:38|28527.18
07:04:40|28527.19
07:04:41|28527.18
07:04:42|28527.18
07:04:43|28527.18
07:04:44|28527.19
07:04:46|28530.
07:04:47|28530.
07:04:48|28529.99
07:04:49|28529.99
07:04:50|28530.
07:04:51|28530.
07:04:52|28530.
07:04:53|28529.99
07:04:54|28529.99
07:04:55|28530.
07:04:56|28530.
07:04:57|28530.
07:04:58|28529.99
07:04:59|28530.
07:05:00|28530.
07:05:01|28530.
07:05:02|28530.
07:05:03|28529.99
07:05:04|28529.99
07:05:05|28529.99
07:05:06|28530.
07:05:07|28530.
07:05:08|28529.99
07:05:09|28530.
07:05:10|28530.
07:05:12|28529.99
07:05:12|28530.
07:05:13|28529.99
07:05:14|28529.99
07:05:15|28529.99
07:05:16|28530.
07:05:17|28530.
07:05:19|28529.99
07:05:20|28529.99
07:05:20|28530.
07:05:21|28530.
07:05:22|28529.99
07:05:24|28530.
07:05:25|28530.
07:05:25|28530.
07:05:26|28530.
07:05:28|28529.99
07:05:29|28530.
07:05:30|28529.99
07:05:30|28530.12
07:05:32|28530.11
07:05:33|28530.12
07:05:34|28530.12
07:05:34|28530.12
07:05:35|28530.12
07:05:37|28530.11
07:05:37|28530.12
07:05:38|28530.11
07:05:39|28530.12
07:05:41|28530.11
07:05:42|28530.12
07:05:43|28530.11
07:05:45|28533.51
07:05:46|28535.01
07:05:47|28535.01
07:05:48|28535.02
07:05:48|28535.01
07:05:50|28535.02
07:05:51|28535.01
07:05:51|28535.01
07:05:52|28535.01
07:05:54|28535.02
07:05:55|28535.01
07:05:55|28533.67
07:05:57|28531.84
07:05:58|28531.84
07:05:59|28531.83
07:06:00|28531.84
07:06:01|28531.83
07:06:02|28531.83
07:06:03|28531.84
07:06:04|28531.83
07:06:05|28531.83
07:06:06|28531.83
07:06:07|28531.83
07:06:07|28531.84
07:06:09|28531.84
07:06:10|28535.95
07:06:11|28535.94
07:06:12|28535.95
07:06:13|28535.94
07:06:14|28535.95
07:06:15|28535.95
07:06:16|28535.94
07:06:17|28535.95
07:06:17|28535.94
07:06:19|28535.95
07:06:20|28535.95
07:06:21|28535.95
07:06:21|28535.94
07:06:22|28535.94
07:06:24|28535.95
07:06:25|28535.94
07:06:26|28531.58
07:06:27|28531.58
07:06:28|28533.92
07:06:29|28533.92
07:06:30|28533.92
07:06:31|28533.83
07:06:31|28533.5
07:06:33|28533.46
07:06:34|28533.46
07:06:35|28533.46
07:06:36|28533.13
07:06:36|28533.
07:06:38|28533.
07:06:39|28533.
07:06:40|28533.
07:06:41|28533.
07:06:42|28533.
07:06:43|28533.
07:06:45|28533.
07:06:46|28533.
07:06:47|28533.01
07:06:48|28533.
07:06:49|28533.
07:06:50|28539.36
07:06:51|28539.37
07:06:53|28539.36
07:06:53|28539.37
07:06:54|28539.36
07:06:55|28539.36
07:06:56|28539.36
07:06:57|28539.36
07:06:58|28539.36
07:06:59|28539.36
07:07:00|28539.36
07:07:01|28535.55
07:07:02|28535.55
07:07:03|28535.54
07:07:04|28535.55
07:07:05|28535.54
07:07:06|28535.54
07:07:07|28535.55
07:07:08|28535.55
07:07:09|28535.54
07:07:10|28535.55
07:07:11|28535.54
07:07:12|28535.55
07:07:13|28535.54
07:07:14|28535.54
07:07:15|28535.55
07:07:16|28535.55
07:07:17|28535.55
07:07:18|28535.55
07:07:19|28535.55
07:07:20|28535.55
07:07:21|28535.55
07:07:22|28535.55
07:07:23|28535.54
07:07:24|28535.54
07:07:25|28535.55
07:07:26|28535.54
07:07:27|28535.54
07:07:28|28535.54
07:07:29|28535.55
07:07:30|28535.54
07:07:31|28535.55
07:07:32|28535.54
07:07:33|28535.55
07:07:34|28535.55
07:07:35|28535.54
07:07:36|28535.55
07:07:37|28535.55
07:07:39|28535.54
07:07:40|28535.54
07:07:41|28535.54
07:07:42|28535.54
07:07:43|28535.55
07:07:44|28535.55
07:07:46|28535.54
07:07:46|28535.54
07:07:48|28535.54
07:07:48|28535.54
07:07:49|28535.54
07:07:50|28535.55
07:07:52|28535.55
07:07:52|28535.54
07:07:54|28535.55
07:07:55|28535.55
07:07:56|28535.55
07:07:57|28535.55
07:07:57|28535.55
07:07:58|28535.54
07:08:00|28535.54
07:08:00|28535.54
07:08:02|28535.55
07:08:03|28535.54
07:08:03|28535.55
07:08:04|28535.55
07:08:05|28535.55
07:08:06|28540.
07:08:07|28539.99
07:08:08|28540.
07:08:10|28540.
07:08:10|28540.
07:08:11|28540.
07:08:12|28540.
07:08:13|28540.
07:08:15|28540.
07:08:16|28540.
07:08:16|28539.99
07:08:18|28540.
07:08:18|28539.99
07:08:19|28540.
07:08:21|28540.
07:08:21|28539.99
07:08:22|28539.99
07:08:23|28540.
07:08:24|28540.
07:08:25|28539.99
07:08:26|28539.36
07:08:27|28539.36
07:08:28|28539.37
07:08:30|28539.36
07:08:30|28539.36
07:08:31|28539.36
07:08:32|28539.36
07:08:33|28539.36
07:08:34|28539.36
07:08:35|28539.36
07:08:36|28539.36
07:08:37|28539.36
07:08:38|28539.37
07:08:39|28539.36
07:08:40|28539.36
07:08:41|28539.36
07:08:42|28537.4
07:08:44|28537.19
07:08:45|28537.19
07:08:46|28537.2
07:08:47|28537.2
07:08:48|28537.19
07:08:49|28537.2
07:08:50|28537.19
07:08:51|28537.19
07:08:52|28537.19
07:08:53|28537.19
07:08:54|28537.19
07:08:55|28537.19
07:08:56|28537.2
07:08:58|28537.19
07:08:58|28537.19
07:08:59|28537.19
07:09:00|28537.2
07:09:01|28537.19
07:09:03|28537.19
07:09:04|28537.2
07:09:05|28537.19
07:09:06|28537.19
07:09:07|28537.2
07:09:08|28537.19
07:09:08|28537.2
07:09:10|28537.19
07:09:11|28537.19
07:09:11|28536.2
07:09:13|28535.19
07:09:14|28535.2
07:09:15|28535.2
07:09:16|28535.19
07:09:17|28535.19
07:09:18|28535.2
07:09:19|28535.19
07:09:20|28535.19
07:09:21|28535.19
07:09:22|28534.95
07:09:23|28534.94
07:09:24|28534.95
07:09:25|28534.45
07:09:26|28534.46
07:09:27|28534.45
07:09:28|28534.45
07:09:29|28534.46
07:09:30|28534.46
07:09:31|28534.45
07:09:32|28534.45
07:09:33|28534.45
07:09:34|28534.45
07:09:35|28534.46
07:09:36|28534.46
07:09:37|28534.45
07:09:38|28534.46
07:09:39|28534.46
07:09:40|28534.46
07:09:41|28534.46
07:09:42|28534.46
07:09:43|28534.45
07:09:44|28534.45
07:09:46|28534.46
07:09:46|28534.46
07:09:47|28534.46
07:09:48|28534.45
07:09:49|28534.45
07:09:50|28534.45
07:09:51|28534.45
07:09:53|28534.45
07:09:54|28534.45
07:09:55|28530.35
07:09:56|28530.34
07:09:57|28530.34
07:09:57|28530.35
07:09:59|28530.34
07:10:00|28530.34
07:10:01|28530.35
07:10:02|28530.34
07:10:03|28530.35
07:10:04|28530.34
07:10:05|28530.34
07:10:06|28530.34
07:10:07|28530.34
07:10:08|28530.34
07:10:09|28530.34
07:10:10|28530.34
07:10:11|28530.35
07:10:12|28530.35
07:10:13|28530.34
07:10:14|28530.35
07:10:15|28530.34
07:10:16|28530.35
07:10:16|28530.35
07:10:18|28530.35
07:10:19|28530.34
07:10:20|28530.35
07:10:21|28530.35
07:10:22|28530.34
07:10:23|28530.34
07:10:24|28530.35
07:10:25|28530.35
07:10:26|28530.35
07:10:27|28530.34
07:10:28|28530.34
07:10:29|28530.34
07:10:30|28530.35
07:10:31|28530.35
07:10:32|28530.34
07:10:33|28530.35
07:10:34|28530.35
07:10:35|28530.34
07:10:36|28530.35
07:10:37|28530.34
07:10:38|28530.34
07:10:39|28530.35
07:10:40|28530.35
07:10:41|28530.35
07:10:42|28530.34
07:10:43|28530.34
07:10:44|28530.35
07:10:45|28530.34
07:10:47|28530.35
07:10:48|28530.34
07:10:49|28530.34
07:10:50|28530.34
07:10:51|28530.35
07:10:52|28530.35
07:10:53|28530.35
07:10:54|28530.34
07:10:55|28530.35
07:10:56|28530.34
07:10:57|28530.34
07:10:58|28530.34
07:10:59|28530.34
07:11:00|28530.34
07:11:01|28530.34
07:11:02|28530.34
07:11:03|28531.
07:11:03|28531.99
07:11:05|28533.1
07:11:06|28535.19
07:11:06|28535.2
07:11:08|28535.19
07:11:08|28535.2
07:11:10|28535.2
07:11:11|28535.19
07:11:11|28535.2
07:11:13|28535.2
07:11:14|28535.19
07:11:15|28535.2
07:11:16|28535.2
07:11:17|28535.2
07:11:18|28535.19
07:11:19|28535.19
07:11:19|28535.2
07:11:20|28535.2
07:11:22|28535.2
07:11:23|28535.19
07:11:24|28535.19
07:11:25|28535.2
07:11:26|28535.2
07:11:27|28535.2
07:11:28|28535.19
07:11:29|28535.2
07:11:30|28535.19
07:11:31|28535.19
07:11:31|28535.2
07:11:33|28535.2
07:11:33|28535.2
07:11:35|28535.2
07:11:36|28535.2
07:11:37|28535.19
07:11:38|28535.19
07:11:39|28535.19
07:11:40|28535.2
07:11:41|28535.19
07:11:42|28535.19
07:11:43|28535.2
07:11:44|28535.2
07:11:44|28535.19
07:11:46|28535.19
07:11:47|28535.2
07:11:48|28535.2
07:11:49|28535.19
07:11:51|28535.19
07:11:51|28535.19
07:11:52|28535.2
07:11:53|28535.19
07:11:54|28535.19
07:11:55|28535.19
07:11:56|28535.2
07:11:57|28535.2
07:11:58|28535.19
07:11:59|28535.2
07:12:01|28535.2
07:12:02|28535.2
07:12:03|28535.2
07:12:04|28539.99
07:12:05|28540.
07:12:07|28539.99
07:12:07|28539.99
07:12:08|28540.
07:12:10|28540.
07:12:11|28539.99
07:12:12|28539.99
07:12:13|28540.
07:12:13|28540.
07:12:14|28540.
07:12:15|28539.84
07:12:16|28539.84
07:12:18|28538.92
07:12:18|28538.91
07:12:20|28538.92
07:12:21|28538.92
07:12:21|28538.91
07:12:23|28538.92
07:12:23|28538.91
07:12:25|28538.91
07:12:26|28538.92
07:12:26|28538.91
07:12:28|28538.91
07:12:29|28538.91
07:12:29|28538.91
07:12:31|28538.91
07:12:32|28538.91
07:12:33|28530.33
07:12:33|28527.39
07:12:35|28527.38
07:12:36|28527.38
07:12:37|28527.39
07:12:38|28527.38
07:12:39|28525.67
07:12:40|28525.67
07:12:41|28524.16
07:12:41|28524.17
07:12:42|28524.16
07:12:44|28524.17
07:12:45|28524.16
07:12:46|28524.16
07:12:46|28524.17
07:12:48|28524.16
07:12:49|28524.17
07:12:50|28524.16
07:12:51|28524.17
07:12:53|28524.16
07:12:54|28524.16
07:12:54|28524.17
07:12:55|28524.16
07:12:56|28524.16
07:12:57|28524.17
07:12:59|28524.16
07:12:59|28524.16
07:13:00|28524.17
07:13:01|28524.17
07:13:02|28524.17
07:13:04|28524.16
07:13:04|28524.16
07:13:05|28524.16
07:13:06|28524.17
07:13:07|28524.17
07:13:09|28524.17
07:13:09|28524.16
07:13:10|28524.16
07:13:11|28524.16
07:13:13|28524.17
07:13:13|28524.16
07:13:15|28524.16
07:13:16|28524.16
07:13:17|28524.16
07:13:18|28524.16
07:13:19|28524.16
07:13:20|28524.17
07:13:21|28524.16
07:13:22|28524.16
07:13:23|28524.16
07:13:24|28524.17
07:13:25|28524.17
07:13:26|28524.16
07:13:27|28524.16
07:13:28|28524.17
07:13:29|28524.17
07:13:30|28524.16
07:13:31|28524.17
07:13:32|28524.16
07:13:33|28524.17
07:13:34|28524.17
07:13:35|28524.16
07:13:36|28524.17
07:13:37|28524.16
07:13:38|28524.17
07:13:39|28524.16
07:13:40|28524.16
07:13:41|28524.17
07:13:42|28524.16
07:13:43|28524.16
07:13:44|28524.16
07:13:45|28524.16
07:13:46|28524.16
07:13:47|28524.17
07:13:49|28524.16
07:13:50|28524.16
07:13:51|28524.16
07:13:52|28524.16
07:13:53|28524.16
07:13:54|28524.17
07:13:55|28524.17
07:13:57|28524.16
07:13:58|28524.17
07:13:59|28524.17
07:13:59|28524.16
07:14:00|28524.16
07:14:01|28524.16
07:14:02|28524.16
07:14:03|28524.16
07:14:05|28524.17
07:14:06|28524.16
07:14:07|28524.16
07:14:08|28524.16
07:14:09|28524.17
07:14:10|28524.16
07:14:11|28524.17
07:14:12|28524.16
07:14:13|28524.17
07:14:14|28524.16
07:14:15|28524.16
07:14:16|28524.16
07:14:17|28524.16
07:14:18|28524.16
07:14:19|28524.16
07:14:20|28524.16
07:14:21|28524.17
07:14:22|28524.16
07:14:23|28513.48
07:14:24|28513.48
07:14:25|28513.47
07:14:26|28513.48
07:14:27|28513.47
07:14:28|28513.47
07:14:29|28513.47
07:14:30|28513.47
07:14:31|28513.48
07:14:32|28513.48
07:14:33|28513.48
07:14:34|28513.47
07:14:35|28513.48
07:14:36|28513.47
07:14:37|28513.47
07:14:38|28513.48
07:14:39|28513.47
07:14:40|28513.48
07:14:41|28513.48
07:14:42|28513.47
07:14:43|28513.48
07:14:44|28513.47
07:14:45|28513.47
07:14:46|28513.47
07:14:47|28513.47
07:14:48|28513.47
07:14:49|28513.48
07:14:51|28513.47
07:14:52|28513.47
07:14:52|28513.48
07:14:54|28513.47
07:14:55|28513.47
07:14:56|28513.47
07:14:57|28513.48
07:14:58|28513.47
07:14:59|28513.48
07:15:00|28513.48
07:15:01|28510.09
07:15:02|28510.09
07:15:03|28510.09
07:15:04|28510.09
07:15:05|28510.08
07:15:06|28510.09
07:15:07|28510.09
07:15:08|28510.08
07:15:09|28510.08
07:15:10|28510.08
07:15:11|28510.09
07:15:12|28510.09
07:15:13|28510.11
07:15:14|28513.48
07:15:15|28513.48
07:15:16|28513.48
07:15:17|28513.47
07:15:18|28513.47
07:15:19|28513.48
07:15:20|28513.47
07:15:21|28513.48
07:15:22|28513.48
07:15:23|28513.47
07:15:24|28513.48
07:15:25|28511.17
07:15:26|28511.16
07:15:27|28511.17
07:15:28|28511.16
07:15:29|28511.17
07:15:30|28511.17
07:15:31|28511.17
07:15:32|28511.17
07:15:33|28511.17
07:15:34|28511.17
07:15:35|28511.17
07:15:36|28511.16
07:15:37|28511.17
07:15:38|28511.16
07:15:39|28511.16
07:15:40|28511.17
07:15:41|28511.17
07:15:42|28511.17
07:15:43|28511.17
07:15:44|28511.16
07:15:45|28511.17
07:15:46|28511.16
07:15:47|28511.17
07:15:48|28511.16
07:15:49|28511.17
07:15:51|28511.16
07:15:52|28511.16
07:15:54|28511.16
07:15:54|28511.17
07:15:55|28511.16
07:15:57|28511.16
07:15:57|28511.16
07:15:59|28511.16
07:16:00|28511.16
07:16:01|28511.16
07:16:01|28511.17
07:16:03|28511.17
07:16:04|28511.16
07:16:05|28511.16
07:16:05|28511.17
07:16:07|28511.16
07:16:08|28511.16
07:16:09|28511.17
07:16:10|28511.16
07:16:10|28511.16
07:16:12|28511.16
07:16:13|28511.17
07:16:14|28511.16
07:16:15|28511.02
07:16:16|28511.01
07:16:17|28510.58
07:16:18|28510.58
07:16:19|28510.58
07:16:20|28510.58
07:16:21|28510.59
07:16:22|28510.59
07:16:23|28510.59
07:16:24|28510.58
07:16:25|28510.58
07:16:26|28510.59
07:16:27|28510.59
07:16:28|28510.58
07:16:29|28510.58
07:16:30|28510.58
07:16:31|28510.58
07:16:32|28510.58
07:16:33|28510.58
07:16:34|28510.58
07:16:35|28510.58
07:16:36|28510.59
07:16:37|28510.51
07:16:38|28510.5
07:16:39|28510.5
07:16:40|28510.5
07:16:41|28510.5
07:16:42|28510.5
07:16:43|28510.49
07:16:44|28510.5
07:16:45|28510.49
07:16:46|28510.49
07:16:47|28510.49
07:16:48|28510.49
07:16:49|28510.49
07:16:50|28510.49
07:16:51|28510.49
07:16:52|28510.49
07:16:53|28510.46
07:16:55|28510.45
07:16:55|28510.44
07:16:56|28510.4
07:16:57|28510.39
07:16:58|28510.4
07:16:59|28510.39
07:17:00|28510.39
07:17:01|28510.21
07:17:02|28510.16
07:17:03|28510.16
07:17:04|28510.17
07:17:05|28510.12
07:17:06|28510.13
07:17:07|28510.13
07:17:08|28510.13
07:17:10|28510.12
07:17:11|28510.12
07:17:12|28510.12
07:17:13|28510.12
07:17:14|28510.13
07:17:15|28510.13
07:17:16|28510.13
07:17:17|28510.01
07:17:18|28510.01
07:17:19|28510.
07:17:20|28506.66
07:17:21|28506.14
07:17:22|28505.6
07:17:23|28505.59
07:17:24|28505.6
07:17:25|28505.6
07:17:26|28505.6
07:17:27|28505.6
07:17:28|28505.55
07:17:29|28505.55
07:17:30|28505.56
07:17:31|28505.56
07:17:32|28505.56
07:17:34|28505.55
07:17:35|28505.56
07:17:36|28505.56
07:17:37|28500.94
07:17:37|28500.18
07:17:39|28500.
07:17:39|28500.01
07:17:40|28498.01
07:17:41|28498.
07:17:42|28498.
07:17:43|28498.01
07:17:44|28498.01
07:17:45|28498.
07:17:46|28497.99
07:17:47|28497.99
07:17:48|28497.99
07:17:49|28497.99
07:17:50|28498.
07:17:52|28497.99
07:17:53|28497.93
07:17:54|28497.93
07:17:54|28497.93
07:17:56|28497.72
07:17:57|28497.71
07:17:58|28497.72
07:17:59|28497.72
07:18:00|28497.71
07:18:00|28497.71
07:18:02|28497.72
07:18:03|28497.72
07:18:04|28497.71
07:18:05|28497.72
07:18:06|28497.71
07:18:07|28497.72
07:18:08|28497.72
07:18:09|28497.72
07:18:10|28497.72
07:18:11|28497.71
07:18:12|28497.71
07:18:13|28497.71
07:18:14|28497.72
07:18:15|28497.72
07:18:16|28497.72
07:18:17|28497.72
07:18:18|28497.72
07:18:19|28497.72
07:18:20|28497.72
07:18:21|28497.71
07:18:22|28497.72
07:18:23|28497.72
07:18:24|28497.71
07:18:25|28497.71
07:18:26|28497.72
07:18:27|28497.72
07:18:28|28497.72
07:18:29|28497.71
07:18:30|28497.72
07:18:31|28497.71
07:18:32|28497.72
07:18:33|28497.72
07:18:34|28497.71
07:18:35|28497.71
07:18:36|28497.71
07:18:37|28497.72
07:18:38|28497.71
07:18:39|28497.71
07:18:40|28497.42
07:18:41|28497.43
07:18:42|28497.42
07:18:43|28497.42
07:18:44|28497.42
07:18:45|28497.42
07:18:46|28497.42
07:18:47|28497.43
07:18:48|28497.42
07:18:49|28497.42
07:18:50|28497.42
07:18:51|28497.42
07:18:52|28497.43
07:18:53|28497.42
07:18:54|28497.42
07:18:55|28497.43
07:18:57|28497.42
07:18:58|28497.42
07:18:59|28497.42
07:19:00|28497.42
07:19:00|28497.43
07:19:01|28497.42
07:19:02|28497.43
07:19:04|28497.42
07:19:04|28497.43
07:19:05|28497.42
07:19:07|28497.42
07:19:08|28497.43
07:19:09|28497.42
07:19:10|28497.43
07:19:11|28497.43
07:19:12|28496.55
07:19:13|28496.54
07:19:14|28496.5
07:19:15|28496.1
07:19:16|28495.92
07:19:17|28495.92
07:19:18|28495.93
07:19:19|28495.92
07:19:20|28494.7
07:19:21|28494.69
07:19:22|28494.69
07:19:23|28494.69
07:19:24|28494.69
07:19:25|28493.9
07:19:26|28493.78
07:19:27|28493.77
07:19:28|28493.77
07:19:29|28493.78
07:19:30|28493.78
07:19:31|28493.77
07:19:32|28493.77
07:19:33|28493.77
07:19:34|28493.77
07:19:35|28493.77
07:19:37|28493.03
07:19:37|28493.03
07:19:38|28493.01
07:19:39|28493.01
07:19:40|28493.01
07:19:41|28493.01
07:19:42|28493.
07:19:43|28493.01
07:19:44|28493.
07:19:45|28493.
07:19:46|28493.
07:19:47|28493.
07:19:48|28493.
07:19:49|28488.09
07:19:50|28487.79
07:19:51|28486.81
07:19:52|28486.81
07:19:53|28486.8
07:19:55|28486.8
07:19:55|28486.81
07:19:57|28481.31
07:19:58|28481.32
07:19:59|28481.31
07:20:00|28481.32
07:20:00|28481.32
07:20:02|28481.32
07:20:03|28481.31
07:20:04|28481.31
07:20:05|28481.32
07:20:06|28481.32
07:20:07|28481.31
07:20:08|28481.32
07:20:09|28481.31
07:20:10|28480.
07:20:11|28480.01
07:20:12|28480.
07:20:13|28480.01
07:20:14|28480.01
07:20:15|28480.
07:20:16|28480.
07:20:17|28480.
07:20:18|28480.
07:20:19|28480.
07:20:20|28480.
07:20:21|28480.
07:20:22|28486.41
07:20:23|28486.41
07:20:24|28486.41
07:20:25|28486.41
07:20:26|28486.42
07:20:27|28486.41
07:20:28|28486.41
07:20:29|28486.41
07:20:30|28486.41
07:20:31|28486.41
07:20:32|28486.42
07:20:33|28486.41
07:20:34|28486.41
07:20:35|28486.41
07:20:36|28486.41
07:20:37|28486.41
07:20:38|28486.41
07:20:39|28486.42
07:20:40|28486.41
07:20:41|28486.42
07:20:42|28486.42
07:20:43|28486.41
07:20:44|28486.41
07:20:45|28486.41
07:20:46|28486.41
07:20:47|28486.41
07:20:48|28486.41
07:20:49|28486.41
07:20:50|28486.42
07:20:51|28486.41
07:20:52|28486.42
07:20:53|28486.42
07:20:54|28486.41
07:20:55|28486.41
07:20:57|28486.41
07:20:58|28486.42
07:20:59|28486.41
07:21:00|28486.42
07:21:01|28486.42
07:21:02|28486.41
07:21:03|28486.41
07:21:03|28486.41
07:21:05|28486.41
07:21:06|28486.42
07:21:07|28486.41
07:21:08|28486.42
07:21:09|28486.41
07:21:10|28488.79
07:21:11|28493.
07:21:12|28493.77
07:21:13|28493.77
07:21:14|28496.72
07:21:15|28496.71
07:21:16|28496.71
07:21:17|28496.71
07:21:18|28496.72
07:21:19|28497.71
07:21:21|28497.71
07:21:21|28497.7
07:21:23|28497.7
07:21:24|28497.71
07:21:25|28497.7
07:21:26|28497.71
07:21:27|28497.71
07:21:28|28497.7
07:21:29|28497.71
07:21:30|28497.71
07:21:31|28498.58
07:21:32|28498.59
07:21:33|28498.58
07:21:33|28498.59
07:21:34|28498.59
07:21:36|28492.31
07:21:37|28491.45
07:21:38|28491.44
07:21:39|28490.3
07:21:40|28490.3
07:21:41|28490.29
07:21:42|28490.3
07:21:43|28490.3
07:21:44|28490.29
07:21:45|28490.29
07:21:46|28490.3
07:21:47|28490.3
07:21:48|28489.59
07:21:49|28489.59
07:21:50|28489.59
07:21:51|28489.26
07:21:52|28488.
07:21:53|28487.99
07:21:55|28487.41
07:21:55|28487.4
07:21:57|28487.19
07:21:58|28487.15
07:21:59|28486.87
07:22:01|28486.86
07:22:02|28485.
07:22:02|28485.
07:22:03|28485.
07:22:05|28485.01
07:22:06|28485.01
07:22:06|28485.
07:22:08|28481.81
07:22:09|28479.6
07:22:10|28479.6
07:22:11|28479.6
07:22:11|28479.6
07:22:13|28479.38
07:22:14|28479.38
07:22:15|28479.38
07:22:16|28479.38
07:22:17|28478.22
07:22:18|28475.99
07:22:19|28465.8
07:22:20|28459.19
07:22:21|28457.88
07:22:22|28461.72
07:22:22|28465.8
07:22:24|28471.82
07:22:25|28471.83
07:22:25|28471.83
07:22:27|28464.21
07:22:28|28464.21
07:22:29|28464.21
07:22:30|28464.21
07:22:31|28464.22
07:22:32|28464.22
07:22:33|28464.22
07:22:34|28473.83
07:22:34|28476.08
07:22:36|28475.6
07:22:37|28475.6
07:22:37|28475.6
07:22:39|28475.6
07:22:39|28475.6
07:22:40|28475.6
07:22:42|28475.59
07:22:43|28475.6
07:22:44|28475.6
07:22:45|28475.6
07:22:46|28475.01
07:22:46|28470.19
07:22:48|28470.2
07:22:49|28470.2
07:22:50|28470.2
07:22:51|28470.19
07:22:52|28470.2
07:22:53|28470.2
07:22:54|28470.19
07:22:55|28470.19
07:22:56|28470.19
07:22:57|28470.2
07:22:59|28472.81
07:22:59|28478.78
07:23:01|28478.78
07:23:02|28478.79
07:23:03|28478.79
07:23:03|28478.78
07:23:05|28478.79
07:23:06|28481.21
07:23:07|28484.04
07:23:08|28484.04
07:23:09|28484.04
07:23:10|28484.04
07:23:11|28484.12
07:23:11|28485.44
07:23:13|28485.44
07:23:13|28485.44
07:23:15|28485.44
07:23:16|28485.43
07:23:17|28485.44
07:23:18|28484.02
07:23:19|28484.02
07:23:20|28484.02
07:23:21|28484.01
07:23:22|28484.01
07:23:23|28484.01
07:23:24|28484.02
07:23:25|28484.02
07:23:26|28484.01
07:23:27|28484.02
07:23:28|28484.02
07:23:29|28484.02
07:23:30|28484.02
07:23:31|28484.01
07:23:32|28473.73
07:23:33|28476.17
07:23:34|28476.97
07:23:35|28477.96
07:23:36|28477.95
07:23:37|28477.96
07:23:38|28477.96
07:23:39|28477.96
07:23:40|28477.95
07:23:41|28477.96
07:23:42|28477.95
07:23:43|28477.96
07:23:44|28477.95
07:23:45|28477.96
07:23:46|28477.96
07:23:47|28477.96
07:23:48|28477.95
07:23:49|28477.95
07:23:50|28478.
07:23:51|28478.
07:23:52|28481.38
07:23:53|28481.38
07:23:54|28481.39
07:23:55|28481.39
07:23:56|28481.39
07:23:57|28481.38
07:23:59|28481.39
07:24:00|28481.39
07:24:01|28481.38
07:24:02|28481.39
07:24:03|28481.39
07:24:04|28481.39
07:24:05|28481.39
07:24:06|28481.38
07:24:07|28481.39
07:24:08|28481.38
07:24:09|28481.38
07:24:10|28481.38
07:24:12|28481.39
07:24:13|28481.38
07:24:14|28481.38
07:24:15|28480.69
07:24:15|28480.7
07:24:16|28480.7
07:24:18|28480.7
07:24:18|28480.69
07:24:20|28480.7
07:24:21|28480.7
07:24:21|28480.63
07:24:23|28480.64
07:24:24|28480.63
07:24:24|28480.63
07:24:25|28480.63
07:24:27|28480.63
07:24:28|28480.64
07:24:29|28480.64
07:24:29|28480.63
07:24:30|28480.63
07:24:32|28480.63
07:24:33|28484.
07:24:33|28484.99
07:24:34|28485.
07:24:35|28479.07
07:24:36|28479.07
07:24:37|28479.07
07:24:38|28479.07
07:24:39|28479.07
07:24:40|28479.07
07:24:42|28479.07
07:24:42|28479.06
07:24:43|28481.58
07:24:45|28481.59
07:24:45|28481.59
07:24:46|28481.59
07:24:47|28481.59
07:24:49|28481.58
07:24:49|28481.59
07:24:51|28485.39
07:24:51|28485.38
07:24:52|28478.13
07:24:53|28477.97
07:24:54|28477.59
07:24:55|28477.22
07:24:56|28477.22
07:24:57|28477.22
07:24:58|28477.04
07:25:00|28477.05
07:25:01|28477.05
07:25:02|28477.05
07:25:03|28477.04
07:25:04|28477.04
07:25:05|28477.04
07:25:06|28477.05
07:25:07|28477.05
07:25:08|28477.04
07:25:09|28477.04
07:25:10|28477.05
07:25:11|28477.04
07:25:12|28477.04
07:25:13|28477.04
07:25:14|28477.04
07:25:15|28477.04
07:25:16|28477.04
07:25:17|28477.05
07:25:18|28477.04
07:25:19|28481.98
07:25:20|28482.47
07:25:21|28482.47
07:25:22|28482.47
07:25:23|28482.47
07:25:24|28482.48
07:25:25|28482.47
07:25:26|28482.47
07:25:27|28482.47
07:25:28|28482.47
07:25:29|28482.48
07:25:30|28482.47
07:25:31|28482.48
07:25:32|28482.47
07:25:33|28482.48
07:25:34|28482.48
07:25:35|28482.48
07:25:36|28482.47
07:25:37|28474.4
07:25:38|28474.39
07:25:39|28474.4
07:25:40|28474.4
07:25:41|28474.4
07:25:42|28474.4
07:25:43|28474.4
07:25:44|28474.4
07:25:45|28474.39
07:25:46|28474.39
07:25:47|28474.4
07:25:48|28474.4
07:25:49|28474.4
07:25:50|28477.99
07:25:51|28478.
07:25:52|28478.
07:25:53|28468.97
07:25:54|28472.28
07:25:55|28472.27
07:25:56|28472.27
07:25:57|28472.28
07:25:58|28472.28
07:25:59|28473.35
07:26:01|28473.35
07:26:02|28473.35
07:26:03|28473.34
07:26:04|28473.34
07:26:05|28473.34
07:26:06|28473.34
07:26:07|28473.35
07:26:08|28473.35
07:26:08|28473.34
07:26:10|28473.35
07:26:11|28473.35
07:26:12|28473.34
07:26:13|28473.34
07:26:14|28473.34
07:26:16|28473.34
07:26:16|28473.34
07:26:18|28477.84
07:26:18|28477.99
07:26:19|28477.98
07:26:20|28477.98
07:26:21|28477.98
07:26:23|28477.99
07:26:23|28477.98
07:26:24|28477.99
07:26:25|28477.98
07:26:26|28477.99
07:26:28|28477.98
07:26:28|28477.99
07:26:29|28477.98
07:26:31|28477.99
07:26:31|28477.99
07:26:32|28477.98
07:26:33|28477.98
07:26:34|28477.98
07:26:35|28477.68
07:26:36|28477.59
07:26:37|28476.85
07:26:38|28476.41
07:26:39|28476.39
07:26:40|28476.3
07:26:42|28476.3
07:26:43|28476.29
07:26:43|28476.29
07:26:44|28476.29
07:26:45|28476.29
07:26:46|28476.3
07:26:47|28476.3
07:26:49|28476.3
07:26:49|28476.3
07:26:51|28476.3
07:26:51|28476.3
07:26:52|28476.3
07:26:54|28476.3
07:26:55|28476.29
07:26:55|28476.29
07:26:57|28476.29
07:26:57|28476.22
07:26:59|28476.22
07:27:00|28476.22
07:27:00|28476.22
07:27:02|28476.22
07:27:03|28476.21
07:27:05|28476.22
07:27:05|28476.21
07:27:07|28476.21
07:27:08|28476.21
07:27:08|28476.21
07:27:10|28476.21
07:27:11|28476.22
07:27:12|28476.21
07:27:12|28476.21
07:27:14|28476.21
07:27:15|28476.21
07:27:16|28476.21
07:27:17|28476.21
07:27:17|28476.21
07:27:19|28476.21
07:27:20|28476.21
07:27:21|28476.19
07:27:22|28476.18
07:27:22|28476.15
07:27:24|28476.15
07:27:25|28476.15
07:27:26|28471.22
07:27:27|28471.22
07:27:28|28471.22
07:27:29|28471.22
07:27:30|28471.22
07:27:31|28470.67
07:27:32|28469.98
07:27:33|28469.97
07:27:35|28469.01
07:27:35|28469.
07:27:36|28467.62
07:27:37|28467.63
07:27:38|28467.62
07:27:39|28467.63
07:27:40|28467.63
07:27:41|28467.62
07:27:42|28467.63
07:27:43|28467.63
07:27:44|28467.63
07:27:45|28467.62
07:27:46|28467.63
07:27:47|28467.63
07:27:48|28467.63
07:27:49|28467.62
07:27:50|28467.63
07:27:51|28467.62
07:27:52|28467.63
07:27:53|28467.63
07:27:54|28467.63
07:27:55|28467.62
07:27:56|28467.62
07:27:57|28467.62
07:27:58|28467.63
07:27:59|28467.63
07:28:00|28467.63
07:28:01|28467.62
07:28:03|28467.62
07:28:04|28467.62
07:28:05|28467.62
07:28:05|28467.62
07:28:07|28467.63
07:28:08|28467.62
07:28:09|28467.62
07:28:10|28467.62
07:28:10|28467.62
07:28:12|28467.63
07:28:13|28467.62
07:28:14|28467.62
07:28:15|28467.63
07:28:16|28467.63
07:28:17|28467.63
07:28:18|28467.62
07:28:18|28467.62
07:28:20|28467.62
07:28:20|28467.63
07:28:21|28467.63
07:28:23|28467.62
07:28:24|28467.62
07:28:24|28467.62
07:28:26|28467.62
07:28:27|28467.62
07:28:28|28467.62
07:28:29|28467.62
07:28:30|28467.62
07:28:31|28467.62
07:28:32|28467.62
07:28:33|28467.62
07:28:34|28467.62
07:28:34|28467.63
07:28:36|28467.62
07:28:37|28467.62
07:28:37|28467.62
07:28:39|28467.62
07:28:40|28467.62
07:28:41|28467.62
07:28:42|28467.62
07:28:43|28467.63
07:28:44|28467.63
07:28:45|28467.62
07:28:46|28467.62
07:28:47|28467.63
07:28:48|28467.63
07:28:49|28467.62
07:28:50|28467.62
07:28:51|28467.62
07:28:51|28467.63
07:28:53|28467.63
07:28:54|28469.69
07:28:55|28469.84
07:28:56|28469.84
07:28:57|28469.84
07:28:58|28469.83
07:28:59|28469.83
07:29:00|28469.84
07:29:01|28469.83
07:29:02|28469.84
07:29:03|28469.83
07:29:05|28469.84
07:29:06|28469.5
07:29:07|28468.19
07:29:08|28467.62
07:29:09|28467.62
07:29:10|28467.63
07:29:11|28467.63
07:29:12|28467.62
07:29:13|28467.62
07:29:14|28467.62
07:29:15|28467.62
07:29:16|28467.62
07:29:17|28467.62
07:29:18|28467.63
07:29:19|28467.63
07:29:20|28467.
07:29:21|28463.3
07:29:22|28461.42
07:29:23|28461.42
07:29:24|28461.42
07:29:25|28461.43
07:29:26|28461.43
07:29:27|28467.63
07:29:28|28467.62
07:29:29|28473.88
07:29:30|28473.89
07:29:31|28473.88
07:29:32|28473.84
07:29:33|28473.03
07:29:34|28473.04
07:29:35|28473.03
07:29:36|28473.03
07:29:37|28473.04
07:29:38|28473.03
07:29:39|28473.04
07:29:40|28473.03
07:29:41|28473.03
07:29:42|28473.04
07:29:43|28473.03
07:29:44|28473.04
07:29:45|28473.04
07:29:46|28475.8
07:29:47|28476.2
07:29:48|28481.89
07:29:49|28481.89
07:29:50|28482.45
07:29:51|28482.45
07:29:52|28482.45
07:29:53|28485.43
07:29:54|28485.44
07:29:55|28485.43
07:29:56|28485.43
07:29:57|28485.45
07:29:59|28485.98
07:29:59|28485.98
07:30:00|28485.99
07:30:01|28485.99
07:30:02|28485.98
07:30:04|28485.99
07:30:05|28485.98
07:30:07|28485.98
07:30:07|28485.98
07:30:08|28485.99
07:30:09|28485.98
07:30:10|28485.99
07:30:11|28485.99
07:30:12|28485.98
07:30:13|28485.99
07:30:14|28474.79
07:30:15|28470.21
07:30:16|28470.21
07:30:17|28469.99
07:30:18|28462.27
07:30:20|28462.27
07:30:21|28462.27
07:30:21|28462.28
07:30:23|28462.27
07:30:24|28462.27
07:30:24|28462.27
07:30:25|28462.27
07:30:26|28462.27
07:30:28|28462.27
07:30:28|28462.28
07:30:29|28462.27
07:30:31|28462.28
07:30:31|28462.27
07:30:32|28462.28
07:30:33|28462.28
07:30:35|28462.28
07:30:36|28462.27
07:30:37|28462.28
07:30:37|28462.27
07:30:38|28462.27
07:30:39|28462.27
07:30:40|28462.27
07:30:41|28462.27
07:30:43|28462.27
07:30:43|28462.28
07:30:45|28462.28
07:30:46|28462.28
07:30:46|28462.28
07:30:47|28462.27
07:30:48|28462.28
07:30:49|28462.28
07:30:51|28471.1
07:30:52|28471.09
07:30:53|28471.09
07:30:54|28471.1
07:30:55|28471.09
07:30:56|28471.09
07:30:56|28471.1
07:30:58|28471.09
07:30:58|28471.09
07:31:00|28471.09
07:31:01|28471.09
07:31:01|28471.1
07:31:03|28471.09
07:31:04|28471.09
07:31:05|28471.09
07:31:07|28471.1
07:31:08|28476.79
07:31:09|28476.79
07:31:09|28476.8
07:31:11|28476.79
07:31:12|28476.8
07:31:13|28476.79
07:31:13|28476.8
07:31:15|28476.79
07:31:16|28476.8
07:31:17|28476.8
07:31:18|28476.8
07:31:19|28476.8
07:31:20|28476.8
07:31:21|28476.79
07:31:22|28476.8
07:31:23|28476.8
07:31:24|28476.79
07:31:25|28476.79
07:31:26|28476.79
07:31:26|28476.79
07:31:28|28476.79
07:31:29|28476.8
07:31:29|28481.99
07:31:31|28482.
07:31:32|28482.
07:31:33|28481.99
07:31:34|28482.
07:31:35|28482.83
07:31:36|28483.56
07:31:37|28483.59
07:31:37|28483.58
07:31:39|28483.59
07:31:40|28483.58
07:31:41|28483.59
07:31:42|28483.59
07:31:43|28483.59
07:31:44|28483.58
07:31:45|28483.77
07:31:46|28485.45
07:31:47|28485.44
07:31:48|28486.32
07:31:49|28492.35
07:31:50|28492.36
07:31:52|28492.36
07:31:52|28492.36
07:31:53|28492.36
07:31:54|28492.35
07:31:55|28492.36
07:31:56|28492.36
07:31:57|28492.36
07:31:58|28492.36
07:31:59|28492.36
07:32:00|28492.21
07:32:01|28494.99
07:32:02|28495.
07:32:03|28495.2
07:32:04|28495.2
07:32:05|28495.21
07:32:07|28496.17
07:32:08|28496.17
07:32:08|28496.17
07:32:10|28496.16
07:32:11|28496.17
07:32:12|28496.17
07:32:13|28496.17
07:32:14|28496.17
07:32:14|28496.17
07:32:15|28496.17
07:32:17|28496.16
07:32:18|28496.16
07:32:19|28496.16
07:32:21|28496.16
07:32:21|28496.16
07:32:22|28496.16
07:32:23|28496.16
07:32:24|28496.16
07:32:25|28496.16
07:32:26|28496.17
07:32:27|28496.17
07:32:28|28496.17
07:32:29|28496.01
07:32:30|28493.7
07:32:31|28493.59
07:32:32|28493.59
07:32:33|28493.59
07:32:34|28493.59
07:32:36|28493.6
07:32:36|28493.6
07:32:38|28493.59
07:32:39|28493.6
07:32:40|28493.6
07:32:41|28493.59
07:32:42|28493.59
07:32:42|28493.6
07:32:44|28493.59
07:32:44|28493.59
07:32:46|28493.59
07:32:47|28493.59
07:32:47|28493.59
07:32:48|28493.59
07:32:49|28493.59
07:32:50|28493.59
07:32:51|28493.59
07:32:52|28491.01
07:32:53|28490.81
07:32:54|28490.82
07:32:56|28490.82
07:32:57|28490.81
07:32:58|28490.82
07:32:58|28490.81
07:32:59|28490.82
07:33:00|28490.81
07:33:01|28490.81
07:33:03|28490.81
07:33:04|28490.82
07:33:05|28490.81
07:33:05|28490.81
07:33:06|28490.82
07:33:08|28490.81
07:33:09|28490.81
07:33:10|28490.82
07:33:11|28490.82
07:33:12|28490.81
07:33:14|28490.81
07:33:14|28490.82
07:33:15|28490.82
07:33:16|28490.81
07:33:17|28490.82
07:33:19|28493.34
07:33:19|28493.59
07:33:20|28498.18
07:33:21|28499.53
07:33:22|28499.94
07:33:23|28499.94
07:33:24|28499.99
07:33:25|28499.99
07:33:26|28499.99
07:33:27|28499.99
07:33:28|28500.
07:33:29|28499.99
07:33:30|28500.
07:33:31|28500.
07:33:32|28500.
07:33:33|28499.99
07:33:34|28499.99
07:33:35|28500.
07:33:36|28504.99
07:33:37|28504.99
07:33:38|28504.99
07:33:39|28504.99
07:33:41|28504.99
07:33:41|28504.98
07:33:43|28504.98
07:33:44|28504.98
07:33:44|28504.98
07:33:46|28504.99
07:33:47|28504.99
07:33:48|28504.49
07:33:49|28504.45
07:33:50|28504.28
07:33:51|28504.29
07:33:52|28504.28
07:33:53|28504.29
07:33:54|28503.92
07:33:55|28503.92
07:33:56|28503.93
07:33:57|28503.92
07:33:58|28503.07
07:33:59|28503.07
07:34:00|28503.07
07:34:01|28503.07
07:34:02|28503.07
07:34:03|28503.06
07:34:04|28503.06
07:34:05|28503.06
07:34:06|28503.07
07:34:08|28499.67
07:34:09|28499.08
07:34:10|28499.09
07:34:11|28499.08
07:34:13|28499.08
07:34:13|28499.09
07:34:15|28499.08
07:34:16|28498.89
07:34:17|28498.89
07:34:18|28498.88
07:34:19|28498.88
07:34:20|28498.88
07:34:22|28497.69
07:34:23|28497.7
07:34:24|28497.7
07:34:24|28497.7
07:34:26|28497.7
07:34:27|28497.7
07:34:28|28497.7
07:34:29|28497.69
07:34:29|28497.69
07:34:31|28497.7
07:34:32|28497.69
07:34:32|28497.7
07:34:34|28497.7
07:34:35|28497.69
07:34:36|28497.7
07:34:37|28497.7
07:34:37|28497.7
07:34:38|28497.7
07:34:40|28497.7
07:34:40|28497.7
07:34:42|28497.7
07:34:43|28501.7
07:34:44|28503.06
07:34:45|28503.05
07:34:46|28503.06
07:34:47|28503.05
07:34:48|28503.05
07:34:49|28503.06
07:34:50|28503.06
07:34:51|28503.06
07:34:52|28503.75
07:34:53|28503.74
07:34:53|28503.74
07:34:54|28503.74
07:34:55|28503.75
07:34:57|28503.75
07:34:58|28503.75
07:34:58|28503.75
07:34:59|28503.74
07:35:01|28503.75
07:35:02|28503.75
07:35:03|28503.74
07:35:03|28503.74
07:35:04|28503.74
07:35:06|28503.74
07:35:07|28503.75
07:35:08|28503.47
07:35:09|28500.
07:35:10|28500.01
07:35:12|28500.01
07:35:12|28500.
07:35:13|28500.
07:35:14|28500.
07:35:15|28498.69
07:35:16|28498.68
07:35:17|28497.71
07:35:18|28497.7
07:35:19|28497.71
07:35:21|28497.71
07:35:21|28497.71
07:35:22|28497.71
07:35:24|28497.7
07:35:25|28497.71
07:35:26|28497.71
07:35:27|28497.7
07:35:28|28497.71
07:35:29|28503.35
07:35:30|28503.36
07:35:31|28503.36
07:35:32|28503.36
07:35:33|28503.36
07:35:34|28507.56
07:35:35|28507.56
07:35:36|28507.56
07:35:37|28507.56
07:35:38|28507.56
07:35:39|28507.57
07:35:40|28507.56
07:35:42|28507.56
07:35:42|28507.56
07:35:43|28507.57
07:35:45|28507.57
07:35:45|28507.56
07:35:47|28507.57
07:35:48|28507.57
07:35:48|28507.56
07:35:49|28507.57
07:35:50|28507.57
07:35:51|28507.56
07:35:52|28507.57
07:35:54|28507.57
07:35:54|28507.56
07:35:56|28507.57
07:35:56|28507.56
07:35:58|28507.57
07:35:58|28507.56
07:35:59|28507.57
07:36:00|28507.57
07:36:01|28507.57
07:36:02|28507.56
07:36:03|28507.57
07:36:05|28507.57
07:36:05|28507.57
07:36:07|28507.57
07:36:07|28507.57
07:36:08|28507.57
07:36:09|28507.56
07:36:11|28507.57
07:36:12|28507.56
07:36:13|28507.57
07:36:14|28510.59
07:36:15|28512.39
07:36:16|28512.4
07:36:17|28512.4
07:36:19|28512.43
07:36:19|28513.3
07:36:20|28513.48
07:36:21|28513.31
07:36:22|28513.31
07:36:23|28513.31
07:36:24|28513.31
07:36:25|28513.3
07:36:26|28513.3
07:36:27|28513.31
07:36:28|28513.31
07:36:29|28513.31
07:36:30|28513.31
07:36:31|28513.31
07:36:32|28513.3
07:36:33|28513.31
07:36:34|28513.31
07:36:35|28513.31
07:36:36|28513.3
07:36:37|28513.3
07:36:38|28512.17
07:36:39|28512.17
07:36:40|28512.17
07:36:41|28512.17
07:36:42|28512.18
07:36:43|28512.18
07:36:44|28511.79
07:36:45|28511.79
07:36:47|28511.79
07:36:48|28511.78
07:36:49|28511.79
07:36:50|28511.79
07:36:50|28511.79
07:36:52|28511.79
07:36:52|28511.79
07:36:54|28511.79
07:36:55|28511.78
07:36:56|28511.79
07:36:57|28511.79
07:36:57|28511.78
07:36:59|28511.78
07:36:59|28511.79
07:37:01|28511.78
07:37:02|28511.78
07:37:02|28511.16
07:37:04|28509.36
07:37:05|28507.69
07:37:06|28507.68
07:37:07|28507.68
07:37:08|28507.01
07:37:08|28507.
07:37:10|28507.01
07:37:10|28507.
07:37:12|28507.
07:37:14|28507.
07:37:14|28504.82
07:37:16|28504.81
07:37:17|28504.82
07:37:17|28504.8
07:37:18|28504.8
07:37:20|28504.79
07:37:20|28504.79
07:37:21|28504.79
07:37:23|28504.8
07:37:24|28504.8
07:37:25|28504.8
07:37:25|28504.8
07:37:26|28504.8
07:37:27|28504.8
07:37:28|28504.8
07:37:29|28504.8
07:37:30|28504.8
07:37:32|28504.82
07:37:33|28504.82
07:37:34|28505.91
07:37:35|28505.9
07:37:36|28505.9
07:37:37|28505.9
07:37:38|28505.91
07:37:38|28505.91
07:37:40|28507.98
07:37:41|28510.08
07:37:42|28510.12
07:37:43|28510.11
07:37:44|28510.11
07:37:45|28510.11
07:37:46|28510.12
07:37:47|28510.11
07:37:48|28510.12
07:37:49|28510.12
07:37:50|28510.12
07:37:51|28510.11
07:37:52|28510.11
07:37:53|28510.11
07:37:54|28510.11
07:37:55|28510.11
07:37:56|28510.12
07:37:57|28510.12
07:37:58|28510.12
07:37:59|28510.11
07:38:00|28510.12
07:38:01|28510.11
07:38:02|28510.11
07:38:03|28510.11
07:38:04|28510.12
07:38:05|28510.12
07:38:06|28510.11
07:38:07|28510.12
07:38:08|28510.12
07:38:09|28510.12
07:38:10|28510.11
07:38:11|28510.12
07:38:13|28510.11
07:38:14|28510.11
07:38:15|28510.12
07:38:16|28510.12
07:38:17|28513.29
07:38:18|28513.29
07:38:19|28513.3
07:38:20|28513.29
07:38:21|28513.29
07:38:22|28513.3
07:38:23|28513.3
07:38:24|28513.3
07:38:25|28513.42
07:38:26|28513.42
07:38:27|28513.48
07:38:28|28513.47
07:38:29|28513.47
07:38:30|28513.48
07:38:31|28513.48
07:38:33|28513.47
07:38:33|28513.48
07:38:34|28513.48
07:38:35|28513.47
07:38:36|28513.48
07:38:37|28513.47
07:38:38|28513.47
07:38:39|28513.47
07:38:40|28513.48
07:38:41|28513.48
07:38:43|28513.48
07:38:43|28513.47
07:38:45|28513.47
07:38:46|28513.48
07:38:47|28513.48
07:38:48|28513.48
07:38:49|28513.48
07:38:50|28513.48
07:38:51|28513.48
07:38:52|28514.79
07:38:53|28515.25
07:38:54|28515.24
07:38:55|28515.25
07:38:56|28515.24
07:38:57|28515.24
07:38:58|28515.24
07:38:59|28515.25
07:39:00|28515.25
07:39:01|28515.25
07:39:02|28515.24
07:39:03|28515.25
07:39:04|28515.24
07:39:05|28515.25
07:39:06|28515.25
07:39:07|28515.25
07:39:08|28515.25
07:39:09|28515.24
07:39:10|28515.25
07:39:11|28515.25
07:39:12|28515.25
07:39:13|28515.25
07:39:15|28515.24
07:39:16|28516.75
07:39:17|28516.75
07:39:18|28516.76
07:39:19|28516.76
07:39:20|28516.76
07:39:21|28516.76
07:39:21|28516.76
07:39:22|28516.76
07:39:23|28516.75
07:39:24|28516.75
07:39:25|28516.72
07:39:26|28516.72
07:39:28|28516.73
07:39:29|28516.73
07:39:29|28516.72
07:39:31|28515.24
07:39:32|28515.24
07:39:33|28515.24
07:39:33|28515.24
07:39:35|28515.24
07:39:36|28515.25
07:39:36|28515.24
07:39:38|28515.25
07:39:39|28515.24
07:39:40|28515.24
07:39:41|28515.24
07:39:42|28515.24
07:39:43|28515.25
07:39:44|28515.24
07:39:45|28515.25
07:39:46|28515.24
07:39:47|28515.25
07:39:48|28515.24
07:39:49|28515.24
07:39:50|28515.25
07:39:51|28515.24
07:39:52|28515.25
07:39:53|28515.25
07:39:54|28515.21
07:39:55|28513.48
07:39:56|28513.47
07:39:57|28511.55
07:39:58|28511.55
07:39:59|28505.46
07:40:00|28505.16
07:40:01|28505.16
07:40:02|28500.06
07:40:03|28500.01
07:40:04|28500.
07:40:05|28499.19
07:40:06|28499.16
07:40:07|28499.15
07:40:08|28499.15
07:40:09|28499.15
07:40:10|28499.15
07:40:11|28499.15
07:40:12|28499.16
07:40:13|28499.16
07:40:14|28499.15
07:40:16|28499.15
07:40:16|28499.15
07:40:17|28499.15
07:40:18|28499.16
07:40:19|28499.58
07:40:21|28504.28
07:40:21|28504.29
07:40:23|28504.3
07:40:24|28505.04
07:40:25|28505.04
07:40:25|28505.03
07:40:27|28505.04
07:40:27|28505.03
07:40:29|28505.03
07:40:30|28505.04
07:40:30|28505.04
07:40:31|28505.03
07:40:32|28505.03
07:40:33|28505.04
07:40:34|28505.04
07:40:35|28505.03
07:40:36|28505.03
07:40:37|28505.04
07:40:39|28505.04
07:40:40|28505.03
07:40:41|28505.03
07:40:42|28505.04
07:40:42|28505.03
07:40:43|28505.03
07:40:44|28505.04
07:40:45|28505.04
07:40:47|28505.03
07:40:47|28505.04
07:40:48|28505.03
07:40:50|28505.03
07:40:50|28505.03
07:40:52|28505.04
07:40:53|28505.03
07:40:54|28505.04
07:40:55|28505.03
07:40:56|28505.04
07:40:57|28505.12
07:40:58|28504.56
07:40:59|28504.14
07:41:00|28503.2
07:41:01|28502.87
07:41:02|28502.86
07:41:03|28502.86
07:41:04|28502.86
07:41:05|28502.86
07:41:06|28502.87
07:41:07|28502.86
07:41:08|28502.86
07:41:09|28502.86
07:41:10|28502.86
07:41:11|28502.87
07:41:12|28502.87
07:41:13|28502.86
07:41:14|28502.87
07:41:16|28502.86
07:41:16|28502.87
07:41:17|28502.87
07:41:18|28502.88
07:41:20|28502.88
07:41:20|28508.79
07:41:21|28508.98
07:41:22|28508.98
07:41:23|28508.99
07:41:25|28508.98
07:41:26|28508.99
07:41:27|28508.99
07:41:27|28508.99
07:41:29|28508.99
07:41:30|28508.99
07:41:31|28508.99
07:41:32|28508.99
07:41:33|28508.98
07:41:34|28508.99
07:41:35|28508.98
07:41:36|28508.99
07:41:37|28508.99
07:41:38|28508.99
07:41:39|28508.98
07:41:40|28508.99
07:41:41|28508.98
07:41:42|28508.98
07:41:43|28508.98
07:41:44|28508.99
07:41:45|28508.99
07:41:46|28508.98
07:41:47|28508.98
07:41:48|28508.99
07:41:49|28508.99
07:41:50|28508.98
07:41:51|28508.99
07:41:52|28508.98
07:41:53|28508.98
07:41:54|28508.98
07:41:55|28508.98
07:41:56|28508.98
07:41:57|28508.98
07:41:58|28508.99
07:41:59|28508.99
07:42:00|28508.99
07:42:01|28508.99
07:42:02|28508.99
07:42:03|28508.98
07:42:04|28508.99
07:42:05|28508.99
07:42:06|28508.99
07:42:07|28508.99
07:42:08|28508.98
07:42:09|28508.98
07:42:10|28508.98
07:42:11|28508.98
07:42:12|28508.99
07:42:13|28508.98
07:42:14|28508.98
07:42:16|28513.61
07:42:17|28513.87
07:42:18|28513.86
07:42:19|28513.86
07:42:20|28513.86
07:42:21|28513.87
07:42:22|28513.86
07:42:23|28513.86
07:42:25|28513.87
07:42:26|28513.87
07:42:27|28513.87
07:42:28|28513.87
07:42:29|28513.87
07:42:30|28513.86
07:42:31|28513.86
07:42:32|28511.16
07:42:33|28511.17
07:42:34|28511.16
07:42:35|28511.16
07:42:36|28511.16
07:42:37|28511.16
07:42:38|28511.17
07:42:39|28511.16
07:42:40|28511.16
07:42:41|28511.16
07:42:42|28511.16
07:42:43|28511.17
07:42:44|28511.16
07:42:45|28511.16
07:42:46|28511.16
07:42:47|28511.16
07:42:49|28511.16
07:42:49|28511.17
07:42:50|28511.16
07:42:51|28511.16
07:42:52|28511.28
07:42:53|28511.28
07:42:54|28511.27
07:42:55|28511.27
07:42:56|28511.27
07:42:57|28511.28
07:42:58|28511.27
07:42:59|28511.27
07:43:00|28511.27
07:43:01|28511.28
07:43:02|28511.27
07:43:03|28511.28
07:43:04|28511.27
07:43:05|28511.28
07:43:06|28511.27
07:43:07|28511.27
07:43:08|28511.27
07:43:09|28511.27
07:43:10|28511.27
07:43:12|28511.27
07:43:12|28511.27
07:43:13|28511.28
07:43:14|28511.28
07:43:15|28511.27
07:43:16|28511.28
07:43:17|28511.28
07:43:18|28511.28
07:43:20|28511.28
07:43:21|28511.27
07:43:22|28511.27
07:43:23|28511.28
07:43:24|28511.27
07:43:24|28511.28
07:43:25|28511.35
07:43:27|28512.08
07:43:28|28512.07
07:43:29|28512.07
07:43:30|28512.07
07:43:31|28512.07
07:43:32|28512.07
07:43:33|28512.07
07:43:34|28512.08
07:43:35|28512.08
07:43:36|28512.07
07:43:37|28512.07
07:43:38|28512.07
07:43:39|28512.08
07:43:40|28512.08
07:43:41|28512.07
07:43:42|28512.08
07:43:43|28512.07
07:43:44|28512.08
07:43:45|28512.08
07:43:46|28512.07
07:43:47|28512.07
07:43:48|28512.08
07:43:49|28512.08
07:43:50|28512.07
07:43:51|28512.07
07:43:52|28512.08
07:43:53|28512.07
07:43:54|28512.08
07:43:55|28512.07
07:43:56|28512.07
07:43:57|28512.07
07:43:58|28512.07
07:43:59|28512.08
07:44:00|28512.07
07:44:01|28512.09
07:44:02|28512.08
07:44:04|28512.08
07:44:04|28512.09
07:44:05|28512.09
07:44:06|28512.08
07:44:07|28512.09
07:44:08|28512.08
07:44:09|28512.08
07:44:10|28512.09
07:44:11|28512.09
07:44:12|28512.08
07:44:13|28512.09
07:44:14|28512.08
07:44:15|28512.08
07:44:17|28512.09
07:44:18|28512.09
07:44:19|28512.08
07:44:19|28511.16
07:44:21|28510.27
07:44:23|28510.28
07:44:24|28510.28
07:44:25|28510.27
07:44:26|28509.92
07:44:27|28509.92
07:44:28|28509.93
07:44:29|28509.93
07:44:30|28509.92
07:44:31|28509.93
07:44:32|28509.92
07:44:33|28509.92
07:44:34|28509.93
07:44:35|28509.93
07:44:36|28509.93
07:44:37|28509.93
07:44:38|28509.92
07:44:39|28509.92
07:44:40|28509.93
07:44:41|28509.92
07:44:42|28509.92
07:44:43|28509.93
07:44:44|28509.93
07:44:45|28509.93
07:44:46|28509.92
07:44:47|28509.92
07:44:48|28509.93
07:44:49|28509.93
07:44:50|28511.
07:44:51|28511.
07:44:52|28510.99
07:44:53|28510.99
07:44:55|28511.
07:44:55|28510.99
07:44:57|28510.99
07:44:58|28510.99
07:44:59|28511.
07:45:00|28511.
07:45:01|28510.99
07:45:01|28510.99
07:45:03|28511.
07:45:04|28511.
07:45:05|28511.
07:45:05|28510.99
07:45:07|28510.99
07:45:07|28510.99
07:45:08|28510.73
07:45:10|28510.08
07:45:11|28510.08
07:45:12|28510.08
07:45:12|28510.09
07:45:13|28510.07
07:45:14|28509.75
07:45:16|28509.75
07:45:17|28509.35
07:45:18|28507.69
07:45:18|28499.72
07:45:20|28499.29
07:45:22|28499.21
07:45:22|28498.54
07:45:23|28498.54
07:45:24|28498.55
07:45:25|28497.71
07:45:26|28497.7
07:45:27|28497.7
07:45:28|28497.71
07:45:29|28497.71
07:45:30|28497.7
07:45:31|28497.7
07:45:32|28497.7
07:45:33|28497.71
07:45:34|28497.7
07:45:35|28497.71
07:45:36|28497.71
07:45:37|28497.71
07:45:38|28497.7
07:45:39|28497.7
07:45:40|28497.71
07:45:41|28497.71
07:45:42|28497.71
07:45:43|28497.7
07:45:44|28497.71
07:45:45|28497.7
07:45:46|28497.7
07:45:47|28497.71
07:45:48|28497.7
07:45:49|28497.71
07:45:50|28497.7
07:45:51|28499.81
07:45:52|28499.81
07:45:53|28500.62
07:45:54|28500.62
07:45:55|28500.62
07:45:56|28500.62
07:45:57|28500.61
07:45:58|28500.61
07:45:59|28500.61
07:46:00|28502.93
07:46:01|28502.94
07:46:02|28502.93
07:46:03|28502.93
07:46:04|28502.93
07:46:05|28502.93
07:46:06|28502.98
07:46:07|28502.97
07:46:08|28502.97
07:46:09|28502.98
07:46:10|28502.97
07:46:11|28502.98
07:46:12|28502.97
07:46:13|28502.98
07:46:14|28502.98
07:46:15|28502.97
07:46:16|28505.85
07:46:17|28505.85
07:46:18|28505.98
07:46:19|28505.97
07:46:20|28505.97
07:46:22|28511.15
07:46:23|28511.15
07:46:24|28511.15
07:46:26|28511.15
07:46:27|28511.15
07:46:28|28511.15
07:46:28|28511.14
07:46:30|28511.14
07:46:31|28511.14
07:46:32|28511.14
07:46:32|28511.15
07:46:33|28511.15
07:46:35|28511.15
07:46:36|28511.15
07:46:36|28511.14
07:46:38|28511.14
07:46:39|28511.14
07:46:39|28511.15
07:46:40|28511.15
07:46:41|28511.14
07:46:42|28511.15
07:46:44|28511.15
07:46:45|28511.15
07:46:45|28511.14
07:46:46|28511.14
07:46:47|28511.15
07:46:48|28511.22
07:46:50|28511.24
07:46:51|28511.24
07:46:52|28511.25
07:46:53|28511.25
07:46:54|28511.26
07:46:54|28511.26
07:46:55|28511.25
07:46:56|28511.26
07:46:58|28511.26
07:46:58|28511.25
07:47:00|28511.25
07:47:01|28514.63
07:47:01|28514.62
07:47:02|28514.63
07:47:04|28514.63
07:47:05|28514.62
07:47:05|28514.63
07:47:06|28514.63
07:47:07|28514.62
07:47:08|28514.63
07:47:10|28514.62
07:47:10|28514.62
07:47:12|28514.62
07:47:13|28514.63
07:47:13|28514.63
07:47:14|28514.63
07:47:15|28514.63
07:47:17|28514.63
07:47:17|28514.63
07:47:18|28514.63
07:47:20|28514.63
07:47:21|28514.62
07:47:22|28514.63
07:47:23|28514.63
07:47:24|28514.63
07:47:25|28515.18
07:47:26|28515.18
07:47:27|28515.19
07:47:28|28515.19
07:47:29|28515.18
07:47:30|28515.19
07:47:31|28521.85
07:47:32|28522.14
07:47:34|28522.23
07:47:34|28522.23
07:47:35|28522.24
07:47:36|28522.24
07:47:38|28522.23
07:47:38|28522.23
07:47:39|28522.23
07:47:40|28522.24
07:47:41|28522.24
07:47:42|28522.24
07:47:43|28522.23
07:47:44|28522.24
07:47:45|28522.24
07:47:46|28522.24
07:47:47|28522.23
07:47:48|28522.23
07:47:49|28522.24
07:47:50|28522.23
07:47:51|28522.23
07:47:52|28522.23
07:47:53|28522.24
07:47:54|28522.23
07:47:55|28522.24
07:47:56|28522.23
07:47:57|28522.23
07:47:58|28522.24
07:47:59|28522.24
07:48:00|28522.23
07:48:01|28522.23
07:48:02|28522.23
07:48:03|28522.23
07:48:05|28522.24
07:48:06|28522.23
07:48:06|28522.24
07:48:07|28522.24
07:48:08|28522.23
07:48:09|28523.41
07:48:10|28523.39
07:48:12|28523.39
07:48:13|28523.4
07:48:13|28523.39
07:48:14|28523.39
07:48:16|28523.39
07:48:16|28523.39
07:48:17|28523.39
07:48:18|28523.39
07:48:19|28523.39
07:48:21|28523.39
07:48:21|28523.39
07:48:23|28523.39
07:48:24|28523.39
07:48:26|28523.39
07:48:27|28523.39
07:48:28|28523.4
07:48:29|28523.39
07:48:29|28523.4
07:48:30|28523.4
07:48:32|28523.4
07:48:32|28523.4
07:48:34|28523.4
07:48:35|28523.4
07:48:35|28524.11
07:48:37|28524.11
07:48:37|28524.12
07:48:39|28524.11
07:48:40|28524.12
07:48:41|28524.11
07:48:42|28524.11
07:48:43|28524.11
07:48:43|28524.11
07:48:45|28524.11
07:48:46|28523.4
07:48:47|28523.4
07:48:48|28523.4
07:48:49|28523.39
07:48:50|28523.39
07:48:51|28523.39
07:48:52|28523.39
07:48:52|28523.4
07:48:54|28523.4
07:48:55|28523.4
07:48:56|28523.4
07:48:57|28523.4
07:48:58|28523.39
07:48:59|28523.4
07:49:00|28523.4
07:49:01|28523.4
07:49:02|28523.39
07:49:03|28523.4
07:49:04|28523.4
07:49:05|28523.4
07:49:06|28523.39
07:49:06|28523.39
07:49:07|28523.4
07:49:09|28523.4
07:49:10|28523.39
07:49:11|28523.39
07:49:12|28523.4
07:49:12|28523.4
07:49:13|28523.4
07:49:15|28523.39
07:49:15|28523.4
07:49:17|28523.4
07:49:18|28523.39
07:49:18|28523.39
07:49:20|28523.4
07:49:20|28523.39
07:49:22|28523.39
07:49:22|28523.4
07:49:24|28523.4
07:49:25|28523.39
07:49:26|28523.39
07:49:27|28523.39
07:49:29|28523.39
07:49:29|28523.4
07:49:30|28523.4
07:49:31|28523.4
07:49:32|28523.4
07:49:33|28523.39
07:49:34|28523.39
07:49:35|28523.4
07:49:36|28523.4
07:49:37|28523.4
07:49:38|28523.39
07:49:39|28523.39
07:49:40|28523.39
07:49:41|28523.39
07:49:42|28523.39
07:49:43|28523.4
07:49:44|28523.4
07:49:45|28523.4
07:49:46|28523.4
07:49:47|28523.39
07:49:48|28523.4
07:49:49|28523.39
07:49:50|28523.39
07:49:51|28523.39
07:49:52|28523.39
07:49:53|28523.39
07:49:54|28523.39
07:49:55|28523.39
07:49:56|28523.39
07:49:57|28523.39
07:49:58|28523.4
07:49:59|28523.4
07:50:00|28523.39
07:50:01|28523.39
07:50:02|28523.39
07:50:03|28523.4
07:50:05|28523.4
07:50:05|28523.39
07:50:06|28523.4
07:50:07|28523.39
07:50:08|28523.4
07:50:09|28523.4
07:50:10|28523.4
07:50:11|28523.4
07:50:12|28527.35
07:50:13|28527.36
07:50:14|28527.36
07:50:15|28527.35
07:50:16|28527.36
07:50:17|28527.35
07:50:18|28527.35
07:50:19|28527.35
07:50:20|28527.35
07:50:21|28527.35
07:50:22|28527.35
07:50:23|28527.35
07:50:25|28527.36
07:50:27|28528.07
07:50:27|28527.36
07:50:29|28527.38
07:50:30|28527.38
07:50:31|28527.37
07:50:32|28527.37
07:50:33|28527.38
07:50:34|28527.37
07:50:34|28527.37
07:50:36|28527.37
07:50:36|28527.37
07:50:38|28527.37
07:50:39|28527.37
07:50:40|28527.37
07:50:41|28527.37
07:50:41|28527.57
07:50:43|28528.78
07:50:43|28528.78
07:50:45|28528.78
07:50:46|28528.78
07:50:47|28528.78
07:50:48|28528.78
07:50:49|28528.78
07:50:50|28528.78
07:50:51|28528.78
07:50:52|28528.78
07:50:53|28528.79
07:50:54|28528.78
07:50:55|28524.04
07:50:56|28524.04
07:50:57|28524.05
07:50:58|28524.05
07:50:59|28524.05
07:51:00|28524.04
07:51:01|28524.04
07:51:02|28524.05
07:51:03|28524.04
07:51:04|28524.04
07:51:05|28524.04
07:51:06|28524.04
07:51:07|28524.04
07:51:08|28524.04
07:51:09|28524.04
07:51:09|28524.05
07:51:11|28521.57
07:51:11|28518.61
07:51:13|28518.61
07:51:14|28518.63
07:51:15|28518.63
07:51:16|28518.62
07:51:17|28518.62
07:51:18|28518.
07:51:19|28518.01
07:51:20|28518.
07:51:21|28517.59
07:51:22|28517.58
07:51:23|28517.58
07:51:24|28517.58
07:51:25|28517.58
07:51:26|28517.58
07:51:28|28517.58
07:51:28|28517.59
07:51:29|28516.88
07:51:30|28516.88
07:51:32|28516.88
07:51:32|28516.88
07:51:33|28516.88
07:51:35|28516.84
07:51:36|28516.85
07:51:37|28516.84
07:51:38|28516.84
07:51:39|28516.84
07:51:40|28516.84
07:51:40|28516.85
07:51:41|28516.57
07:51:42|28515.59
07:51:44|28520.01
07:51:45|28520.
07:51:46|28520.
07:51:46|28520.01
07:51:48|28520.
07:51:48|28520.
07:51:49|28520.
07:51:51|28520.
07:51:51|28520.
07:51:53|28520.
07:51:53|28520.
07:51:55|28520.
07:51:55|28520.
07:51:56|28520.
07:51:58|28520.01
07:51:59|28520.
07:52:00|28520.01
07:52:00|28520.01
07:52:01|28520.
07:52:02|28520.
07:52:04|28520.
07:52:04|28520.
07:52:05|28520.
07:52:06|28520.
07:52:07|28520.01
07:52:08|28520.
07:52:09|28519.72
07:52:11|28516.26
07:52:11|28516.25
07:52:12|28516.25
07:52:13|28516.26
07:52:15|28516.25
07:52:15|28516.25
07:52:17|28516.26
07:52:17|28516.25
07:52:18|28516.25
07:52:19|28516.25
07:52:20|28516.26
07:52:22|28516.25
07:52:22|28516.26
07:52:24|28516.25
07:52:24|28516.03
07:52:25|28516.03
07:52:27|28516.02
07:52:28|28515.53
07:52:29|28515.5
07:52:30|28515.49
07:52:31|28515.49
07:52:32|28515.49
07:52:33|28515.49
07:52:34|28515.49
07:52:36|28515.11
07:52:36|28514.07
07:52:37|28514.01
07:52:38|28514.01
07:52:39|28514.
07:52:40|28514.
07:52:41|28514.
07:52:42|28514.
07:52:43|28513.91
07:52:44|28513.91
07:52:45|28513.91
07:52:46|28513.27
07:52:47|28513.27
07:52:48|28513.28
07:52:49|28513.27
07:52:50|28513.27
07:52:51|28513.28
07:52:52|28513.27
07:52:53|28513.28
07:52:54|28513.28
07:52:55|28513.27
07:52:56|28513.28
07:52:57|28513.28
07:52:58|28513.28
07:52:59|28513.27
07:53:00|28513.27
07:53:01|28513.27
07:53:03|28513.28
07:53:03|28513.27
07:53:04|28513.27
07:53:05|28513.28
07:53:06|28513.28
07:53:07|28513.27
07:53:08|28513.27
07:53:09|28513.27
07:53:10|28513.27
07:53:11|28513.27
07:53:12|28513.27
07:53:13|28513.28
07:53:14|28513.27
07:53:15|28513.27
07:53:16|28513.27
07:53:17|28514.
07:53:18|28519.35
07:53:19|28519.79
07:53:20|28519.79
07:53:21|28519.8
07:53:22|28519.8
07:53:23|28519.8
07:53:24|28519.79
07:53:25|28519.79
07:53:26|28519.79
07:53:28|28519.79
07:53:29|28519.79
07:53:30|28518.98
07:53:31|28518.8
07:53:32|28518.8
07:53:33|28518.8
07:53:34|28518.8
07:53:35|28518.79
07:53:36|28518.79
07:53:37|28515.61
07:53:37|28514.73
07:53:39|28514.72
07:53:40|28514.15
07:53:41|28514.16
07:53:42|28514.15
07:53:43|28514.15
07:53:44|28514.15
07:53:45|28514.15
07:53:46|28514.16
07:53:47|28514.15
07:53:48|28514.16
07:53:49|28514.15
07:53:50|28514.15
07:53:51|28514.15
07:53:52|28514.16
07:53:53|28514.15
07:53:54|28514.15
07:53:55|28514.16
07:53:56|28514.15
07:53:57|28514.16
07:53:58|28514.15
07:53:59|28514.16
07:54:00|28514.16
07:54:02|28514.15
07:54:02|28514.16
07:54:03|28514.15
07:54:04|28514.15
07:54:05|28514.16
07:54:06|28514.15
07:54:07|28514.16
07:54:08|28514.15
07:54:09|28514.15
07:54:10|28514.15
07:54:11|28514.15
07:54:12|28514.16
07:54:13|28514.15
07:54:14|28514.15
07:54:15|28514.15
07:54:16|28514.16
07:54:17|28514.16
07:54:18|28514.15
07:54:19|28514.15
07:54:20|28514.15
07:54:21|28514.15
07:54:22|28514.15
07:54:23|28514.16
07:54:24|28514.15
07:54:25|28514.16
07:54:26|28514.15
07:54:27|28514.15
07:54:29|28514.15
07:54:29|28514.16
07:54:31|28514.15
07:54:32|28514.15
07:54:33|28514.16
07:54:34|28514.15
07:54:36|28514.15
07:54:36|28514.15
07:54:37|28514.15
07:54:38|28514.15
07:54:39|28514.16
07:54:40|28514.15
07:54:41|28514.16
07:54:42|28514.15
07:54:43|28510.01
07:54:44|28510.
07:54:45|28510.
07:54:46|28510.01
07:54:47|28510.
07:54:48|28510.
07:54:49|28510.
07:54:50|28510.01
07:54:51|28510.
07:54:52|28510.01
07:54:53|28510.
07:54:54|28510.
07:54:55|28510.
07:54:56|28510.
07:54:57|28510.01
07:54:58|28510.01
07:54:59|28510.01
07:55:00|28510.01
07:55:01|28509.73
07:55:02|28509.72
07:55:03|28506.82
07:55:04|28500.
07:55:05|28500.
07:55:06|28499.99
07:55:07|28500.78
07:55:08|28500.78
07:55:09|28500.77
07:55:10|28500.78
07:55:11|28500.78
07:55:12|28500.78
07:55:13|28500.77
07:55:14|28500.77
07:55:15|28500.78
07:55:16|28500.78
07:55:17|28500.77
07:55:18|28500.78
07:55:19|28500.78
07:55:20|28500.77
07:55:21|28500.77
07:55:22|28500.78
07:55:24|28500.77
07:55:24|28500.78
07:55:25|28500.77
07:55:26|28500.78
07:55:27|28500.77
07:55:28|28500.78
07:55:30|28500.78
07:55:31|28507.57
07:55:32|28508.53
07:55:33|28513.61
07:55:34|28513.62
07:55:35|28513.62
07:55:36|28513.61
07:55:37|28513.62
07:55:39|28513.61
07:55:40|28513.62
07:55:41|28517.47
07:55:41|28520.
07:55:42|28520.
07:55:44|28519.99
07:55:45|28519.99
07:55:46|28519.99
07:55:47|28519.99
07:55:48|28519.99
07:55:49|28519.99
07:55:50|28519.99
07:55:51|28519.99
07:55:52|28519.99
07:55:53|28520.
07:55:54|28519.99
07:55:55|28520.
07:55:55|28520.
07:55:56|28519.99
07:55:58|28519.99
07:55:59|28519.99
07:56:00|28520.
07:56:01|28519.99
07:56:02|28519.99
07:56:03|28519.99
07:56:03|28520.
07:56:05|28520.
07:56:06|28519.99
07:56:06|28520.
07:56:08|28520.
07:56:08|28519.99
07:56:10|28519.99
07:56:11|28520.
07:56:12|28519.99
07:56:13|28519.99
07:56:14|28519.99
07:56:14|28519.99
07:56:16|28520.
07:56:17|28519.99
07:56:17|28520.
07:56:19|28519.99
07:56:20|28520.
07:56:21|28520.
07:56:22|28520.
07:56:23|28519.99
07:56:24|28520.
07:56:24|28520.
07:56:25|28520.
07:56:27|28519.99
07:56:28|28519.99
07:56:29|28519.99
07:56:30|28522.29
07:56:31|28522.28
07:56:33|28525.
07:56:34|28525.
07:56:35|28526.47
07:56:36|28526.46
07:56:37|28529.99
07:56:38|28529.99
07:56:39|28529.99
07:56:41|28529.99
07:56:41|28529.99
07:56:42|28529.99
07:56:43|28529.99
07:56:44|28529.99
07:56:45|28529.99
07:56:46|28529.99
07:56:47|28529.99
07:56:48|28529.99
07:56:49|28529.99
07:56:50|28529.99
07:56:51|28530.
07:56:52|28530.
07:56:53|28529.99
07:56:54|28530.
07:56:55|28530.
07:56:56|28530.
07:56:57|28529.99
07:56:58|28529.99
07:56:59|28530.
07:57:00|28530.
07:57:01|28530.
07:57:02|28529.99
07:57:03|28530.
07:57:04|28529.99
07:57:05|28529.99
07:57:06|28530.
07:57:07|28529.99
07:57:08|28529.99
07:57:09|28529.99
07:57:10|28529.99
07:57:11|28529.99
07:57:12|28530.
07:57:13|28529.99
07:57:14|28529.99
07:57:15|28529.99
07:57:16|28529.99
07:57:17|28530.
07:57:18|28529.99
07:57:19|28529.99
07:57:20|28529.99
07:57:21|28529.99
07:57:22|28529.99
07:57:23|28529.99
07:57:24|28529.99
07:57:25|28529.99
07:57:26|28530.
07:57:27|28529.94
07:57:28|28529.74
07:57:29|28529.75
07:57:30|28529.75
07:57:32|28529.74
07:57:33|28529.75
07:57:34|28529.74
07:57:35|28529.74
07:57:36|28529.75
07:57:37|28529.74
07:57:39|28529.75
07:57:39|28529.74
07:57:40|28529.75
07:57:41|28529.74
07:57:43|28529.75
07:57:44|28529.75
07:57:45|28529.75
07:57:45|28529.75
07:57:47|28529.75
07:57:47|28529.75
07:57:49|28529.75
07:57:50|28529.74
07:57:51|28529.74
07:57:52|28529.66
07:57:53|28529.66
07:57:54|28529.66
07:57:55|28529.65
07:57:56|28529.65
07:57:57|28529.65
07:57:58|28529.66
07:57:59|28529.65
07:58:00|28529.66
07:58:01|28529.66
07:58:01|28529.65
07:58:03|28529.65
07:58:04|28529.66
07:58:05|28529.65
07:58:06|28529.65
07:58:06|28529.66
07:58:08|28529.65
07:58:08|28529.66
07:58:10|28529.65
07:58:11|28529.65
07:58:12|28529.65
07:58:13|28529.65
07:58:14|28529.65
07:58:15|28529.66
07:58:16|28529.66
07:58:17|28529.66
07:58:17|28529.66
07:58:18|28529.65
07:58:20|28529.65
07:58:21|28529.65
07:58:22|28529.66
07:58:23|28529.65
07:58:24|28529.65
07:58:25|28529.65
07:58:26|28529.55
07:58:27|28529.55
07:58:28|28529.55
07:58:29|28529.55
07:58:30|28529.55
07:58:31|28529.55
07:58:32|28529.55
07:58:34|28529.56
07:58:35|28529.56
07:58:36|28529.55
07:58:37|28529.56
07:58:38|28529.55
07:58:39|28529.55
07:58:40|28529.55
07:58:41|28529.55
07:58:42|28529.55
07:58:43|28529.67
07:58:44|28529.66
07:58:45|28529.66
07:58:46|28529.66
07:58:47|28529.66
07:58:49|28529.67
07:58:50|28529.67
07:58:51|28529.66
07:58:52|28529.93
07:58:53|28529.98
07:58:54|28529.99
07:58:54|28529.98
07:58:55|28529.99
07:58:57|28529.98
07:58:57|28529.98
07:58:58|28529.98
07:58:59|28529.99
07:59:00|28529.98
07:59:02|28529.98
07:59:03|28529.98
07:59:04|28529.98
07:59:05|28529.98
07:59:06|28529.98
07:59:07|28529.98
07:59:08|28529.98
07:59:09|28529.98
07:59:10|28529.98
07:59:11|28529.58
07:59:12|28529.58
07:59:13|28529.58
07:59:14|28529.59
07:59:15|28529.58
07:59:16|28529.58
07:59:17|28529.58
07:59:18|28529.58
07:59:19|28529.58
07:59:20|28529.58
07:59:21|28529.58
07:59:23|28529.59
07:59:23|28529.58
07:59:24|28529.58
07:59:25|28529.58
07:59:26|28529.58
07:59:27|28529.58
07:59:28|28529.59
07:59:29|28529.58
07:59:30|28529.58
07:59:31|28529.58
07:59:32|28529.59
07:59:34|28529.58
07:59:35|28525.74
07:59:36|28525.74
07:59:37|28525.74
07:59:38|28525.74
07:59:39|28525.74
07:59:40|28525.74
07:59:41|28525.75
07:59:42|28525.74
07:59:43|28525.74
07:59:44|28525.74
07:59:45|28525.75
07:59:46|28525.74
07:59:47|28525.74
07:59:48|28525.75
07:59:49|28525.75
07:59:50|28525.68
07:59:51|28525.46
07:59:52|28525.46
07:59:53|28525.46
07:59:54|28525.2
07:59:55|28525.2
07:59:56|28525.2
07:59:57|28525.2
07:59:58|28525.2
07:59:59|28525.2
08:00:00|28525.2
08:00:01|28525.21
08:00:02|28525.2
08:00:03|28525.21
08:00:04|28525.74
08:00:05|28525.74
08:00:06|28525.74
08:00:07|28525.74
08:00:09|28525.74
08:00:09|28526.8
08:00:11|28526.8
08:00:12|28526.8
08:00:13|28526.8
08:00:13|28527.88
08:00:14|28532.
08:00:15|28531.99
08:00:16|28529.99
08:00:17|28529.99
08:00:18|28530.
08:00:20|28530.
08:00:20|28529.99
08:00:21|28529.99
08:00:23|28530.
08:00:23|28529.99
08:00:24|28529.99
08:00:25|28529.71
08:00:26|28529.71
08:00:27|28529.71
08:00:29|28529.71
08:00:29|28529.71
08:00:31|28529.71
08:00:31|28529.66
08:00:32|28529.66
08:00:33|28529.67
08:00:35|28529.66
08:00:36|28529.67
08:00:37|28529.66
08:00:38|28529.66
08:00:39|28529.66
08:00:41|28529.66
08:00:42|28530.61
08:00:43|28530.61
08:00:43|28530.61
08:00:45|28530.62
08:00:46|28530.61
08:00:47|28530.62
08:00:48|28530.61
08:00:49|28530.61
08:00:50|28530.62
08:00:50|28530.61
08:00:52|28530.61
08:00:52|28525.98
08:00:54|28525.97
08:00:55|28525.97
08:00:56|28525.98
08:00:57|28525.98
08:00:58|28525.98
08:00:59|28525.97
08:01:00|28525.97
08:01:01|28525.98
08:01:02|28525.97
08:01:03|28527.27
08:01:04|28527.26
08:01:05|28527.26
08:01:06|28527.27
08:01:07|28527.27
08:01:07|28527.27
08:01:09|28527.27
08:01:10|28527.26
08:01:11|28527.27
08:01:12|28527.27
08:01:13|28527.25
08:01:14|28527.25
08:01:15|28526.29
08:01:16|28526.29
08:01:17|28526.28
08:01:18|28526.29
08:01:19|28526.29
08:01:20|28526.28
08:01:21|28526.28
08:01:22|28526.28
08:01:23|28526.29
08:01:24|28526.28
08:01:25|28526.28
08:01:26|28526.28
08:01:27|28526.28
08:01:28|28526.29
08:01:29|28526.29
08:01:30|28526.28
08:01:31|28526.28
08:01:32|28526.28
08:01:34|28526.29
08:01:35|28526.28
08:01:36|28526.28
08:01:37|28526.29
08:01:38|28526.28
08:01:40|28526.28
08:01:41|28526.28
08:01:42|28526.29
08:01:43|28526.28
08:01:44|28526.28
08:01:45|28526.28
08:01:46|28526.28
08:01:47|28526.28
08:01:48|28526.28
08:01:49|28526.28
08:01:50|28526.28
08:01:51|28526.29
08:01:52|28526.29
08:01:53|28526.29
08:01:54|28526.28
08:01:55|28526.29
08:01:56|28526.28
08:01:57|28526.28
08:01:58|28526.28
08:01:59|28526.28
08:02:00|28526.29
08:02:01|28523.7
08:02:02|28523.69
08:02:03|28523.69
08:02:04|28523.69
08:02:05|28523.7
08:02:06|28523.69
08:02:07|28523.69
08:02:08|28523.69
08:02:09|28523.69
08:02:10|28523.7
08:02:11|28523.7
08:02:12|28522.66
08:02:13|28522.61
08:02:14|28522.06
08:02:16|28522.07
08:02:17|28522.07
08:02:17|28522.07
08:02:19|28522.07
08:02:19|28522.07
08:02:20|28522.06
08:02:21|28522.06
08:02:23|28522.07
08:02:23|28522.06
08:02:24|28522.07
08:02:26|28522.06
08:02:26|28522.06
08:02:28|28522.06
08:02:28|28522.06
08:02:29|28522.07
08:02:30|28522.06
08:02:31|28522.07
08:02:33|28522.06
08:02:33|28522.06
08:02:35|28522.06
08:02:36|28522.06
08:02:36|28522.06
08:02:38|28522.06
08:02:39|28522.07
08:02:40|28522.07
08:02:41|28522.06
08:02:42|28522.07
08:02:43|28522.07
08:02:44|28522.07
08:02:45|28522.06
08:02:46|28522.07
08:02:47|28522.07
08:02:48|28522.06
08:02:49|28522.06
08:02:50|28522.06
08:02:51|28522.07
08:02:52|28522.07
08:02:53|28525.66
08:02:54|28525.65
08:02:55|28525.66
08:02:56|28525.66
08:02:57|28525.66
08:02:58|28525.66
08:02:59|28525.65
08:03:00|28525.65
08:03:01|28525.65
08:03:02|28525.66
08:03:04|28525.65
08:03:04|28525.66
08:03:05|28525.65
08:03:06|28525.66
08:03:07|28525.65
08:03:09|28525.65
08:03:09|28525.65
08:03:11|28525.65
08:03:12|28525.65
08:03:12|28525.65
08:03:14|28525.66
08:03:14|28525.66
08:03:15|28525.65
08:03:16|28525.65
08:03:17|28525.65
08:03:18|28525.65
08:03:19|28525.65
08:03:20|28525.66
08:03:22|28525.66
08:03:22|28525.65
08:03:23|28525.66
08:03:24|28525.66
08:03:26|28525.66
08:03:26|28525.65
08:03:27|28525.65
08:03:28|28525.66
08:03:30|28525.65
08:03:30|28525.66
08:03:31|28525.66
08:03:32|28525.65
08:03:33|28525.66
08:03:34|28525.66
08:03:36|28525.66
08:03:36|28525.66
08:03:38|28525.66
08:03:39|28525.89
08:03:39|28525.89
08:03:41|28525.88
08:03:42|28525.88
08:03:43|28525.89
08:03:44|28525.88
08:03:45|28525.89
08:03:46|28525.88
08:03:47|28525.88
08:03:48|28525.89
08:03:49|28525.89
08:03:50|28525.88
08:03:51|28525.88
08:03:53|28525.89
08:03:53|28525.89
08:03:55|28525.88
08:03:55|28525.89
08:03:57|28526.14
08:03:57|28526.15
08:03:59|28526.14
08:04:00|28526.14
08:04:00|28526.38
08:04:02|28526.37
08:04:03|28526.37
08:04:03|28526.38
08:04:06|28526.38
08:04:06|28526.38
08:04:08|28526.38
08:04:08|28526.37
08:04:09|28526.38
08:04:11|28526.37
08:04:11|28526.38
08:04:12|28526.37
08:04:13|28526.37
08:04:15|28526.37
08:04:15|28525.89
08:04:17|28525.9
08:04:17|28525.89
08:04:18|28525.88
08:04:19|28525.88
08:04:20|28525.88
08:04:21|28525.88
08:04:22|28525.88
08:04:24|28525.89
08:04:25|28525.89
08:04:25|28525.88
08:04:27|28525.88
08:04:28|28525.89
08:04:28|28525.88
08:04:30|28525.88
08:04:30|28525.88
08:04:31|28525.88
08:04:33|28525.88
08:04:33|28525.88
08:04:34|28525.88
08:04:35|28525.89
08:04:36|28525.89
08:04:37|28525.89
08:04:39|28525.88
08:04:40|28525.87
08:04:41|28525.88
08:04:42|28525.87
08:04:43|28525.87
08:04:44|28525.87
08:04:45|28525.87
08:04:47|28525.87
08:04:48|28525.88
08:04:49|28525.66
08:04:49|28525.61
08:04:50|28525.61
08:04:51|28525.
08:04:52|28525.01
08:04:53|28524.35
08:04:54|28524.12
08:04:55|28520.62
08:04:57|28520.
08:04:57|28520.01
08:04:59|28520.
08:04:59|28520.
08:05:01|28520.
08:05:02|28518.41
08:05:03|28517.15
08:05:04|28516.26
08:05:05|28515.58
08:05:06|28515.33
08:05:07|28515.34
08:05:08|28515.34
08:05:09|28515.33
08:05:10|28515.33
08:05:11|28515.33
08:05:12|28514.87
08:05:13|28514.86
08:05:14|28514.86
08:05:15|28514.86
08:05:16|28514.86
08:05:17|28514.86
08:05:18|28514.86
08:05:19|28514.86
08:05:20|28514.86
08:05:21|28514.86
08:05:22|28514.86
08:05:23|28514.86
08:05:24|28514.12
08:05:25|28514.12
08:05:26|28514.12
08:05:27|28514.12
08:05:28|28513.99
08:05:29|28512.98
08:05:30|28512.85
08:05:31|28512.85
08:05:32|28510.43
08:05:33|28510.42
08:05:34|28510.42
08:05:35|28509.01
08:05:36|28509.01
08:05:37|28509.01
08:05:38|28509.01
08:05:39|28509.02
08:05:41|28509.01
08:05:42|28509.01
08:05:42|28509.01
08:05:44|28509.01
08:05:45|28509.01
08:05:46|28509.01
08:05:47|28509.02
08:05:48|28509.01
08:05:49|28509.01
08:05:50|28509.02
08:05:51|28509.01
08:05:52|28509.01
08:05:53|28509.01
08:05:54|28509.01
08:05:55|28509.01
08:05:56|28509.01
08:05:57|28509.01
08:05:58|28512.24
08:05:59|28515.32
08:06:00|28519.99
08:06:01|28519.99
08:06:02|28519.98
08:06:03|28520.
08:06:04|28521.08
08:06:05|28521.33
08:06:06|28521.32
08:06:08|28521.32
08:06:08|28521.32
08:06:09|28521.32
08:06:10|28521.32
08:06:11|28521.32
08:06:12|28521.32
08:06:13|28521.32
08:06:14|28521.33
08:06:15|28521.32
08:06:16|28521.33
08:06:17|28521.32
08:06:18|28521.32
08:06:19|28521.32
08:06:21|28521.32
08:06:21|28521.32
08:06:23|28521.33
08:06:23|28521.32
08:06:25|28521.32
08:06:25|28521.32
08:06:26|28521.33
08:06:27|28521.32
08:06:28|28521.33
08:06:29|28521.33
08:06:30|28521.32
08:06:32|28521.32
08:06:33|28521.32
08:06:33|28521.33
08:06:35|28521.33
08:06:35|28521.32
08:06:36|28521.32
08:06:37|28521.32
08:06:38|28521.33
08:06:39|28521.32
08:06:41|28521.32
08:06:42|28521.32
08:06:43|28521.32
08:06:45|28521.33
08:06:46|28521.32
08:06:46|28521.32
08:06:48|28521.32
08:06:49|28521.32
08:06:50|28521.33
08:06:51|28521.33
08:06:52|28521.33
08:06:52|28521.33
08:06:54|28521.33
08:06:55|28521.33
08:06:56|28521.32
08:06:57|28521.32
08:06:58|28521.32
08:06:59|28521.32
08:07:00|28521.89
08:07:01|28522.21
08:07:02|28522.22
08:07:03|28522.21
08:07:04|28522.22
08:07:05|28522.22
08:07:06|28522.21
08:07:07|28522.22
08:07:08|28522.22
08:07:09|28522.21
08:07:10|28522.21
08:07:11|28522.22
08:07:12|28522.21
08:07:13|28522.22
08:07:14|28522.22
08:07:15|28522.22
08:07:16|28522.22
08:07:17|28522.21
08:07:17|28522.22
08:07:19|28522.21
08:07:20|28522.22
08:07:21|28522.22
08:07:22|28522.22
08:07:23|28522.21
08:07:23|28522.09
08:07:25|28522.
08:07:26|28521.32
08:07:26|28520.72
08:07:28|28520.72
08:07:29|28520.71
08:07:30|28520.71
08:07:30|28520.71
08:07:32|28520.72
08:07:33|28520.71
08:07:34|28520.71
08:07:35|28520.46
08:07:36|28520.46
08:07:37|28520.47
08:07:38|28515.25
08:07:39|28515.26
08:07:40|28515.25
08:07:40|28516.01
08:07:42|28516.01
08:07:43|28516.01
08:07:44|28516.02
08:07:45|28516.01
08:07:46|28516.02
08:07:48|28516.01
08:07:49|28516.02
08:07:49|28516.02
08:07:50|28516.02
08:07:52|28516.02
08:07:53|28515.53
08:07:53|28515.49
08:07:55|28515.48
08:07:56|28515.48
08:07:57|28515.48
08:07:57|28515.48
08:07:59|28514.98
08:07:59|28513.81
08:08:00|28514.4
08:08:02|28514.4
08:08:03|28514.39
08:08:04|28514.4
08:08:04|28514.4
08:08:06|28510.73
08:08:07|28509.27
08:08:08|28508.69
08:08:08|28508.68
08:08:10|28508.68
08:08:11|28507.09
08:08:12|28504.16
08:08:12|28504.15
08:08:14|28504.15
08:08:15|28502.64
08:08:15|28502.63
08:08:16|28502.64
08:08:18|28502.64
08:08:19|28502.63
08:08:20|28502.63
08:08:21|28502.63
08:08:22|28502.63
08:08:23|28502.63
08:08:24|28502.63
08:08:25|28502.63
08:08:26|28502.64
08:08:27|28502.63
08:08:28|28502.64
08:08:29|28502.63
08:08:30|28502.63
08:08:31|28502.63
08:08:32|28502.63
08:08:33|28502.63
08:08:34|28502.64
08:08:35|28502.63
08:08:36|28502.63
08:08:37|28502.63
08:08:38|28502.63
08:08:39|28502.64
08:08:40|28502.63
08:08:41|28502.63
08:08:42|28502.63
08:08:44|28502.64
08:08:45|28502.64
08:08:46|28502.21
08:08:47|28501.74
08:08:48|28501.
08:08:48|28500.71
08:08:50|28500.71
08:08:51|28500.71
08:08:51|28500.71
08:08:53|28500.71
08:08:54|28500.71
08:08:55|28500.71
08:08:56|28500.71
08:08:57|28500.71
08:08:57|28500.71
08:08:58|28500.72
08:08:59|28500.71
08:09:00|28500.71
08:09:01|28500.71
08:09:02|28500.72
08:09:04|28500.72
08:09:04|28500.71
08:09:06|28500.7
08:09:07|28500.7
08:09:07|28500.7
08:09:08|28500.7
08:09:10|28500.7
08:09:10|28500.5
08:09:11|28500.5
08:09:13|28500.37
08:09:13|28500.35
08:09:14|28488.11
08:09:15|28488.1
08:09:17|28488.1
08:09:17|28488.1
08:09:19|28488.11
08:09:19|28488.1
08:09:20|28487.59
08:09:21|28486.42
08:09:23|28486.41
08:09:23|28486.42
08:09:25|28486.41
08:09:26|28486.41
08:09:26|28486.41
08:09:27|28486.41
08:09:28|28486.41
08:09:30|28486.41
08:09:31|28486.42
08:09:31|28486.41
08:09:33|28486.42
08:09:34|28486.41
08:09:34|28486.41
08:09:35|28486.42
08:09:37|28486.42
08:09:37|28486.41
08:09:38|28486.41
08:09:40|28486.42
08:09:41|28486.41
08:09:41|28486.41
08:09:43|28486.01
08:09:44|28483.67
08:09:46|28483.51
08:09:47|28483.52
08:09:47|28483.51
08:09:49|28476.81
08:09:50|28476.8
08:09:51|28476.8
08:09:52|28476.8
08:09:53|28476.81
08:09:54|28476.8
08:09:55|28476.8
08:09:56|28476.8
08:09:57|28476.81
08:09:58|28476.81
08:09:59|28476.8
08:10:00|28476.8
08:10:01|28482.27
08:10:02|28485.19
08:10:03|28486.39
08:10:04|28486.4
08:10:05|28486.4
08:10:06|28489.72
08:10:08|28489.72
08:10:08|28489.71
08:10:09|28489.72
08:10:10|28489.72
08:10:11|28489.71
08:10:12|28489.72
08:10:13|28489.71
08:10:14|28489.72
08:10:15|28489.72
08:10:16|28489.72
08:10:17|28489.72
08:10:19|28489.72
08:10:19|28489.72
08:10:20|28489.71
08:10:21|28483.98
08:10:22|28483.98
08:10:23|28483.97
08:10:24|28483.97
08:10:26|28483.98
08:10:26|28483.97
08:10:28|28483.97
08:10:29|28483.97
08:10:30|28483.98
08:10:31|28483.98
08:10:32|28483.98
08:10:33|28483.98
08:10:35|28483.97
08:10:35|28469.7
08:10:36|28466.
08:10:38|28469.81
08:10:39|28469.81
08:10:40|28469.82
08:10:40|28469.82
08:10:42|28469.45
08:10:43|28468.89
08:10:44|28468.88
08:10:44|28469.92
08:10:47|28473.83
08:10:47|28473.83
08:10:48|28473.82
08:10:49|28473.83
08:10:51|28478.53
08:10:52|28478.52
08:10:52|28478.53
08:10:54|28478.53
08:10:56|28478.53
08:10:56|28479.86
08:10:58|28481.3
08:11:00|28481.3
08:11:00|28481.29
08:11:01|28481.3
08:11:02|28481.3
08:11:03|28481.3
08:11:05|28481.3
08:11:06|28481.3
08:11:07|28481.3
08:11:08|28483.98
08:11:09|28488.95
08:11:09|28489.71
08:11:10|28489.72
08:11:12|28489.71
08:11:13|28489.72
08:11:14|28491.14
08:11:15|28492.51
08:11:16|28493.78
08:11:17|28493.79
08:11:18|28493.79
08:11:19|28493.79
08:11:20|28493.78
08:11:21|28493.79
08:11:22|28493.81
08:11:23|28493.8
08:11:24|28499.84
08:11:25|28499.85
08:11:26|28499.93
08:11:27|28499.93
08:11:28|28499.93
08:11:29|28499.93
08:11:30|28499.93
08:11:31|28499.93
08:11:32|28499.93
08:11:33|28499.92
08:11:34|28499.93
08:11:35|28499.92
08:11:36|28499.92
08:11:37|28499.92
08:11:38|28499.93
08:11:39|28499.92
08:11:40|28499.93
08:11:41|28499.92
08:11:42|28499.93
08:11:43|28499.92
08:11:44|28499.92
08:11:45|28499.92
08:11:46|28499.93
08:11:48|28499.84
08:11:48|28499.29
08:11:49|28499.29
08:11:50|28499.29
08:11:51|28499.3
08:11:53|28499.29
08:11:54|28499.29
08:11:54|28499.3
08:11:56|28494.97
08:11:58|28494.98
08:11:58|28494.97
08:11:59|28494.97
08:12:00|28494.97
08:12:01|28494.97
08:12:03|28494.98
08:12:04|28494.98
08:12:05|28494.98
08:12:06|28494.97
08:12:07|28494.98
08:12:08|28494.98
08:12:09|28494.98
08:12:10|28494.98
08:12:11|28494.97
08:12:12|28494.98
08:12:13|28494.97
08:12:14|28497.01
08:12:15|28497.01
08:12:16|28499.99
08:12:17|28499.99
08:12:18|28500.01
08:12:19|28500.02
08:12:20|28500.02
08:12:21|28500.02
08:12:22|28500.02
08:12:23|28500.02
08:12:24|28500.01
08:12:25|28500.68
08:12:26|28500.67
08:12:27|28499.17
08:12:28|28496.4
08:12:29|28496.39
08:12:30|28496.39
08:12:31|28495.48
08:12:32|28495.47
08:12:33|28495.48
08:12:34|28495.42
08:12:35|28495.43
08:12:36|28495.42
08:12:37|28495.43
08:12:38|28495.42
08:12:39|28495.42
08:12:40|28490.14
08:12:41|28486.88
08:12:42|28486.89
08:12:43|28486.88
08:12:44|28486.88
08:12:45|28486.88
08:12:46|28486.88
08:12:47|28486.88
08:12:48|28486.88
08:12:49|28486.89
08:12:50|28486.88
08:12:51|28486.88
08:12:52|28486.88
08:12:53|28486.88
08:12:54|28486.88
08:12:55|28486.88
08:12:56|28486.89
08:12:58|28486.89
08:12:59|28476.88
08:13:01|28476.89
08:13:01|28476.88
08:13:03|28476.93
08:13:03|28477.33
08:13:05|28477.33
08:13:05|28477.34
08:13:06|28477.34
08:13:07|28477.34
08:13:09|28477.33
08:13:10|28477.33
08:13:11|28477.33
08:13:11|28477.33
08:13:13|28477.33
08:13:13|28477.33
08:13:15|28475.46
08:13:16|28475.47
08:13:17|28475.46
08:13:18|28475.46
08:13:19|28475.46
08:13:20|28475.47
08:13:21|28477.16
08:13:22|28468.78
08:13:23|28468.72
08:13:24|28468.72
08:13:25|28471.41
08:13:26|28471.45
08:13:27|28471.44
08:13:28|28471.45
08:13:29|28471.45
08:13:31|28471.44
08:13:31|28471.44
08:13:32|28471.45
08:13:33|28471.45
08:13:34|28471.45
08:13:35|28471.44
08:13:36|28471.45
08:13:37|28471.45
08:13:38|28471.45
08:13:39|28471.45
08:13:40|28471.45
08:13:41|28471.45
08:13:42|28471.44
08:13:43|28471.45
08:13:44|28471.44
08:13:45|28471.45
08:13:46|28471.67
08:13:47|28471.68
08:13:48|28471.68
08:13:49|28471.67
08:13:50|28471.68
08:13:51|28471.67
08:13:52|28471.68
08:13:53|28471.68
08:13:54|28471.67
08:13:55|28461.41
08:13:56|28457.71
08:13:57|28457.71
08:13:59|28457.7
08:14:01|28457.7
08:14:01|28457.7
08:14:02|28457.71
08:14:03|28457.7
08:14:04|28457.71
08:14:05|28457.71
08:14:06|28457.71
08:14:07|28457.71
08:14:08|28457.71
08:14:09|28457.7
08:14:10|28457.7
08:14:11|28457.69
08:14:12|28462.43
08:14:13|28465.17
08:14:14|28465.16
08:14:15|28465.16
08:14:16|28465.17
08:14:17|28465.16
08:14:19|28465.17
08:14:19|28465.16
08:14:20|28465.16
08:14:21|28465.16
08:14:22|28465.16
08:14:23|28465.16
08:14:24|28465.16
08:14:25|28463.11
08:14:26|28463.11
08:14:28|28463.12
08:14:28|28463.11
08:14:29|28463.99
08:14:31|28464.62
08:14:32|28464.63
08:14:33|28464.63
08:14:34|28464.63
08:14:35|28464.63
08:14:36|28464.62
08:14:37|28464.63
08:14:38|28464.63
08:14:39|28464.63
08:14:40|28464.62
08:14:40|28464.62
08:14:42|28464.62
08:14:42|28464.63
08:14:44|28464.62
08:14:45|28464.62
08:14:46|28464.63
08:14:47|28464.62
08:14:48|28464.62
08:14:49|28464.63
08:14:50|28464.62
08:14:51|28464.62
08:14:52|28464.63
08:14:53|28464.62
08:14:54|28464.62
08:14:55|28464.63
08:14:56|28464.62
08:14:57|28464.62
08:14:58|28464.63
08:15:00|28464.63
08:15:00|28464.62
08:15:02|28464.62
08:15:02|28464.63
08:15:04|28464.63
08:15:05|28464.63
08:15:05|28463.39
08:15:07|28471.44
08:15:08|28471.44
08:15:10|28471.45
08:15:10|28471.47
08:15:11|28471.46
08:15:12|28471.46
08:15:13|28471.46
08:15:14|28471.46
08:15:15|28471.47
08:15:16|28471.46
08:15:17|28471.46
08:15:18|28471.46
08:15:19|28471.46
08:15:20|28471.46
08:15:22|28471.46
08:15:22|28471.47
08:15:23|28471.47
08:15:24|28471.47
08:15:25|28474.69
08:15:27|28474.68
08:15:27|28474.69
08:15:29|28474.68
08:15:29|28474.69
08:15:31|28474.69
08:15:31|28474.69
08:15:32|28474.68
08:15:34|28474.69
08:15:34|28474.69
08:15:35|28471.4
08:15:37|28471.4
08:15:38|28471.4
08:15:39|28459.65
08:15:40|28451.16
08:15:40|28451.15
08:15:41|28451.15
08:15:42|28451.15
08:15:43|28451.16
08:15:44|28451.16
08:15:46|28451.15
08:15:46|28451.16
08:15:47|28451.16
08:15:49|28451.15
08:15:49|28451.16
08:15:50|28451.15
08:15:51|28451.15
08:15:52|28451.16
08:15:53|28451.16
08:15:55|28451.16
08:15:56|28451.16
08:15:57|28452.58
08:15:58|28466.2
08:15:58|28466.2
08:16:00|28466.2
08:16:01|28466.19
08:16:02|28466.2
08:16:04|28466.2
08:16:04|28466.19
08:16:06|28466.2
08:16:07|28466.2
08:16:08|28470.76
08:16:09|28470.76
08:16:10|28470.76
08:16:11|28470.12
08:16:12|28466.98
08:16:13|28466.98
08:16:14|28462.29
08:16:15|28462.29
08:16:16|28462.28
08:16:17|28462.28
08:16:18|28462.28
08:16:19|28462.28
08:16:20|28462.29
08:16:21|28462.29
08:16:22|28462.29
08:16:24|28462.28
08:16:24|28462.28
08:16:25|28462.28
08:16:26|28462.29
08:16:27|28462.29
08:16:28|28462.28
08:16:29|28462.28
08:16:31|28462.28
08:16:31|28462.29
08:16:33|28462.28
08:16:33|28463.21
08:16:34|28463.2
08:16:36|28463.2
08:16:36|28463.21
08:16:37|28463.2
08:16:39|28463.2
08:16:39|28463.2
08:16:40|28463.2
08:16:42|28463.21
08:16:42|28463.2
08:16:43|28463.21
08:16:45|28463.2
08:16:45|28463.2
08:16:47|28463.2
08:16:47|28463.2
08:16:49|28463.21
08:16:49|28463.21
08:16:50|28463.2
08:16:52|28463.2
08:16:53|28463.2
08:16:54|28463.2
08:16:54|28463.2
08:16:55|28463.2
08:16:56|28463.2
08:16:58|28463.2
08:16:59|28463.21
08:16:59|28463.21
08:17:01|28470.75
08:17:02|28470.75
08:17:04|28470.76
08:17:04|28470.76
08:17:06|28470.49
08:17:07|28470.5
08:17:08|28470.22
08:17:09|28469.34
08:17:10|28469.34
08:17:11|28469.32
08:17:12|28469.33
08:17:14|28469.32
08:17:15|28469.32
08:17:15|28469.32
08:17:16|28469.33
08:17:17|28469.32
08:17:18|28469.33
08:17:20|28469.33
08:17:20|28469.32
08:17:21|28469.32
08:17:22|28469.32
08:17:23|28469.32
08:17:25|28469.32
08:17:26|28469.33
08:17:27|28472.39
08:17:28|28473.62
08:17:29|28473.62
08:17:30|28473.62
08:17:32|28473.62
08:17:32|28473.62
08:17:33|28473.63
08:17:34|28473.62
08:17:35|28473.63
08:17:36|28473.62
08:17:37|28473.62
08:17:38|28473.63
08:17:39|28473.62
08:17:40|28472.62
08:17:41|28472.63
08:17:42|28472.63
08:17:43|28472.45
08:17:44|28471.93
08:17:45|28471.93
08:17:46|28471.93
08:17:48|28471.93
08:17:49|28471.93
08:17:50|28471.94
08:17:51|28471.94
08:17:53|28469.99
08:17:54|28469.99
08:17:55|28469.99
08:17:56|28469.99
08:17:57|28469.99
08:17:58|28468.73
08:17:59|28468.6
08:18:00|28468.6
08:18:01|28468.02
08:18:02|28468.02
08:18:03|28468.02
08:18:04|28468.02
08:18:05|28468.02
08:18:06|28468.01
08:18:07|28468.01
08:18:08|28468.02
08:18:09|28468.01
08:18:10|28468.02
08:18:11|28468.02
08:18:12|28468.01
08:18:13|28468.01
08:18:15|28468.01
08:18:16|28468.02
08:18:17|28468.02
08:18:18|28468.02
08:18:19|28468.01
08:18:20|28468.02
08:18:21|28468.02
08:18:22|28468.01
08:18:23|28468.02
08:18:24|28468.02
08:18:25|28468.02
08:18:26|28468.02
08:18:27|28468.02
08:18:28|28468.02
08:18:29|28468.02
08:18:30|28468.02
08:18:31|28468.02
08:18:32|28468.02
08:18:33|28468.02
08:18:34|28468.02
08:18:35|28468.01
08:18:36|28468.02
08:18:37|28468.02
08:18:38|28468.02
08:18:39|28468.02
08:18:40|28468.02
08:18:41|28468.01
08:18:42|28473.72
08:18:43|28473.72
08:18:44|28473.72
08:18:45|28473.72
08:18:46|28473.89
08:18:47|28473.88
08:18:48|28473.88
08:18:49|28473.88
08:18:50|28473.88
08:18:51|28473.88
08:18:53|28473.89
08:18:54|28473.87
08:18:54|28473.88
08:18:56|28473.89
08:18:57|28473.88
08:18:57|28477.83
08:18:59|28477.83
08:19:00|28477.83
08:19:01|28477.84
08:19:02|28477.84
08:19:02|28477.84
08:19:04|28477.83
08:19:05|28477.84
08:19:06|28477.83
08:19:07|28477.84
08:19:08|28477.83
08:19:09|28477.83
08:19:10|28477.83
08:19:11|28477.84
08:19:12|28477.84
08:19:13|28477.84
08:19:14|28477.83
08:19:15|28477.84
08:19:16|28477.84
08:19:17|28477.83
08:19:18|28477.84
08:19:19|28477.84
08:19:20|28477.84
08:19:21|28477.84
08:19:22|28477.83
08:19:23|28477.19
08:19:24|28477.1
08:19:25|28475.75
08:19:26|28475.75
08:19:27|28475.76
08:19:28|28475.76
08:19:29|28475.76
08:19:30|28475.75
08:19:31|28475.75
08:19:32|28475.76
08:19:33|28475.75
08:19:34|28475.76
08:19:35|28475.76
08:19:36|28475.76
08:19:37|28475.75
08:19:38|28475.75
08:19:39|28475.75
08:19:40|28475.76
08:19:41|28475.75
08:19:42|28475.75
08:19:43|28475.76
08:19:44|28475.76
08:19:45|28475.75
08:19:46|28475.75
08:19:47|28475.75
08:19:48|28475.75
08:19:49|28475.75
08:19:50|28475.75
08:19:51|28475.76
08:19:52|28475.75
08:19:53|28475.75
08:19:54|28475.76
08:19:55|28475.76
08:19:56|28475.76
08:19:58|28475.75
08:19:59|28475.75
08:19:59|28475.75
08:20:01|28475.75
08:20:02|28475.75
08:20:02|28477.73
08:20:03|28477.74
08:20:05|28477.73
08:20:06|28476.31
08:20:07|28476.31
08:20:08|28476.31
08:20:09|28476.31
08:20:11|28476.31
08:20:11|28476.31
08:20:12|28476.31
08:20:14|28476.31
08:20:15|28476.32
08:20:16|28476.32
08:20:17|28476.31
08:20:18|28476.31
08:20:19|28476.31
08:20:20|28476.31
08:20:22|28501.75
08:20:22|28509.25
08:20:23|28518.6
08:20:25|28521.57
08:20:26|28522.
08:20:26|28529.71
08:20:28|28537.71
08:20:28|28542.9
08:20:30|28547.73
08:20:30|28548.44
08:20:32|28548.44
08:20:32|28552.8
08:20:34|28551.12
08:20:35|28553.96
08:20:35|28559.
08:20:37|28557.25
08:20:38|28557.26
08:20:38|28557.25
08:20:40|28557.26
08:20:40|28557.25
08:20:41|28557.26
08:20:43|28557.25
08:20:43|28557.25
08:20:45|28553.59
08:20:45|28553.59
08:20:46|28553.6
08:20:47|28553.59
08:20:49|28553.6
08:20:49|28553.6
08:20:51|28548.85
08:20:52|28543.6
08:20:53|28547.68
08:20:55|28551.51
08:20:56|28551.51
08:20:58|28551.52
08:20:59|28551.53
08:21:00|28551.54
08:21:01|28555.97
08:21:02|28554.38
08:21:03|28553.28
08:21:05|28552.75
08:21:05|28552.75
08:21:06|28552.75
08:21:08|28554.35
08:21:08|28557.22
08:21:10|28557.42
08:21:11|28562.75
08:21:12|28567.83
08:21:12|28567.83
08:21:14|28567.83
08:21:14|28567.84
08:21:16|28567.84
08:21:17|28567.89
08:21:18|28567.93
08:21:19|28567.93
08:21:20|28567.91
08:21:21|28567.91
08:21:22|28567.74
08:21:23|28567.57
08:21:24|28566.45
08:21:25|28566.34
08:21:26|28566.34
08:21:27|28566.35
08:21:28|28566.34
08:21:29|28566.34
08:21:30|28566.35
08:21:31|28561.21
08:21:32|28561.21
08:21:33|28561.21
08:21:34|28561.21
08:21:35|28561.21
08:21:36|28559.77
08:21:37|28557.61
08:21:38|28557.35
08:21:39|28557.36
08:21:40|28557.36
08:21:41|28557.36
08:21:43|28557.36
08:21:43|28557.36
08:21:44|28557.36
08:21:45|28557.36
08:21:46|28557.35
08:21:47|28557.35
08:21:48|28557.35
08:21:49|28557.35
08:21:50|28557.35
08:21:52|28557.35
08:21:53|28557.35
08:21:55|28557.36
08:21:55|28557.35
08:21:56|28557.35
08:21:57|28555.12
08:21:58|28554.61
08:21:59|28554.61
08:22:00|28554.61
08:22:01|28554.62
08:22:02|28554.62
08:22:03|28554.62
08:22:04|28554.62
08:22:05|28556.15
08:22:06|28556.16
08:22:08|28556.16
08:22:09|28560.55
08:22:10|28569.6
08:22:11|28569.98
08:22:12|28569.98
08:22:13|28569.99
08:22:14|28569.98
08:22:15|28569.99
08:22:16|28569.98
08:22:18|28569.98
08:22:18|28569.98
08:22:19|28573.82
08:22:20|28573.83
08:22:21|28578.22
08:22:22|28578.22
08:22:23|28595.98
08:22:24|28595.91
08:22:25|28590.94
08:22:26|28590.94
08:22:27|28590.94
08:22:28|28585.
08:22:29|28584.91
08:22:30|28584.91
08:22:31|28584.91
08:22:33|28592.
08:22:34|28592.
08:22:34|28592.
08:22:35|28592.01
08:22:36|28592.01
08:22:38|28592.
08:22:38|28592.01
08:22:40|28592.
08:22:41|28592.
08:22:42|28592.
08:22:42|28592.
08:22:43|28592.
08:22:44|28593.77
08:22:46|28593.78
08:22:46|28598.75
08:22:47|28597.87
08:22:48|28597.88
08:22:49|28597.88
08:22:51|28597.88
08:22:51|28599.99
08:22:53|28599.99
08:22:55|28597.25
08:22:55|28597.24
08:22:57|28596.09
08:22:59|28592.94
08:23:00|28592.23
08:23:01|28591.5
08:23:02|28594.99
08:23:03|28588.36
08:23:04|28589.33
08:23:05|28592.78
08:23:06|28592.78
08:23:07|28596.38
08:23:08|28597.24
08:23:09|28597.24
08:23:10|28597.23
08:23:11|28594.02
08:23:12|28594.02
08:23:14|28589.68
08:23:14|28589.09
08:23:15|28588.51
08:23:16|28588.51
08:23:17|28588.5
08:23:18|28582.5
08:23:19|28578.65
08:23:20|28578.65
08:23:21|28578.66
08:23:22|28578.65
08:23:23|28574.14
08:23:25|28574.14
08:23:26|28572.32
08:23:26|28572.
08:23:27|28571.34
08:23:28|28566.82
08:23:29|28566.82
08:23:31|28566.82
08:23:31|28564.94
08:23:32|28571.07
08:23:34|28571.07
08:23:34|28571.06
08:23:36|28571.06
08:23:36|28577.41
08:23:38|28577.41
08:23:38|28577.4
08:23:39|28577.4
08:23:41|28577.4
08:23:41|28577.4
08:23:42|28577.4
08:23:44|28577.4
08:23:45|28577.4
08:23:45|28573.55
08:23:46|28573.55
08:23:47|28573.55
08:23:48|28572.19
08:23:50|28572.
08:23:50|28572.
08:23:52|28572.
08:23:52|28572.
08:23:54|28572.01
08:23:56|28575.73
08:23:57|28576.27
08:23:58|28576.27
08:24:00|28576.26
08:24:00|28576.26
08:24:01|28573.32
08:24:03|28573.28
08:24:04|28573.28
08:24:05|28573.27
08:24:06|28573.27
08:24:07|28573.27
08:24:08|28573.27
08:24:09|28573.28
08:24:10|28573.27
08:24:11|28573.28
08:24:12|28573.27
08:24:13|28573.27
08:24:14|28573.27
08:24:15|28573.27
08:24:16|28573.27
08:24:18|28573.19
08:24:18|28573.19
08:24:19|28570.13
08:24:20|28570.05
08:24:21|28570.05
08:24:23|28570.04
08:24:23|28570.92
08:24:25|28570.91
08:24:26|28570.92
08:24:27|28572.18
08:24:28|28572.22
08:24:28|28572.23
08:24:29|28572.23
08:24:31|28572.23
08:24:32|28572.22
08:24:33|28572.22
08:24:33|28572.23
08:24:35|28572.23
08:24:36|28570.
08:24:36|28569.99
08:24:37|28568.52
08:24:39|28565.
08:24:40|28565.
08:24:41|28565.
08:24:42|28565.
08:24:43|28565.01
08:24:44|28565.01
08:24:45|28565.01
08:24:45|28564.88
08:24:47|28564.87
08:24:48|28564.87
08:24:49|28564.88
08:24:50|28564.88
08:24:51|28564.88
08:24:52|28564.88
08:24:53|28567.05
08:24:55|28567.04
08:24:56|28567.05
08:24:57|28567.05
08:24:59|28567.04
08:25:00|28567.04
08:25:01|28567.05
08:25:02|28564.87
08:25:03|28564.87
08:25:04|28564.87
08:25:04|28564.88
08:25:05|28564.87
08:25:07|28564.88
08:25:08|28564.88
08:25:09|28564.88
08:25:10|28564.87
08:25:11|28564.88
08:25:12|28564.88
08:25:13|28566.24
08:25:14|28567.05
08:25:15|28570.
08:25:16|28569.99
08:25:17|28569.99
08:25:18|28569.99
08:25:19|28570.
08:25:20|28570.
08:25:21|28569.99
08:25:22|28570.
08:25:23|28569.99
08:25:24|28570.
08:25:25|28570.
08:25:26|28570.
08:25:27|28570.
08:25:28|28570.
08:25:29|28570.
08:25:30|28569.99
08:25:31|28569.99
08:25:32|28567.87
08:25:33|28567.87
08:25:34|28567.86
08:25:35|28567.86
08:25:36|28567.87
08:25:37|28567.86
08:25:38|28567.87
08:25:39|28567.86
08:25:41|28567.87
08:25:41|28567.87
08:25:42|28567.87
08:25:43|28567.86
08:25:44|28567.87
08:25:45|28567.86
08:25:46|28567.86
08:25:47|28567.86
08:25:48|28567.86
08:25:50|28566.81
08:25:51|28566.81
08:25:52|28566.8
08:25:52|28566.8
08:25:54|28566.8
08:25:54|28566.8
08:25:56|28566.81
08:25:58|28566.81
08:25:58|28566.81
08:26:00|28566.8
08:26:01|28564.51
08:26:02|28560.77
08:26:03|28560.77
08:26:04|28560.77
08:26:05|28560.77
08:26:06|28560.76
08:26:07|28560.76
08:26:08|28560.77
08:26:09|28560.76
08:26:10|28560.76
08:26:11|28560.77
08:26:13|28560.76
08:26:13|28560.76
08:26:14|28560.77
08:26:15|28560.36
08:26:16|28560.36
08:26:17|28560.37
08:26:19|28560.36
08:26:19|28560.37
08:26:20|28560.37
08:26:21|28560.37
08:26:22|28560.37
08:26:23|28560.37
08:26:24|28567.43
08:26:25|28567.79
08:26:26|28567.79
08:26:27|28567.79
08:26:28|28567.79
08:26:30|28567.78
08:26:30|28567.78
08:26:31|28567.78
08:26:32|28567.78
08:26:33|28567.78
08:26:34|28567.78
08:26:35|28567.79
08:26:36|28567.79
08:26:37|28567.78
08:26:38|28567.79
08:26:39|28567.78
08:26:40|28567.78
08:26:41|28567.79
08:26:42|28567.79
08:26:43|28567.79
08:26:44|28567.79
08:26:45|28567.78
08:26:46|28567.79
08:26:47|28567.79
08:26:48|28567.79
08:26:49|28567.78
08:26:50|28567.79
08:26:51|28567.79
08:26:52|28567.78
08:26:53|28567.78
08:26:54|28567.79
08:26:56|28567.78
08:26:57|28567.78
08:26:58|28567.78
08:26:59|28567.78
08:27:00|28567.78
08:27:01|28567.78
08:27:02|28567.78
08:27:04|28566.31
08:27:04|28565.07
08:27:06|28565.08
08:27:07|28565.08
08:27:08|28565.07
08:27:08|28565.07
08:27:09|28565.07
08:27:10|28565.07
08:27:12|28564.07
08:27:13|28562.47
08:27:14|28562.33
08:27:15|28562.34
08:27:16|28562.33
08:27:17|28562.33
08:27:17|28562.33
08:27:19|28562.33
08:27:19|28562.34
08:27:21|28562.33
08:27:22|28562.33
08:27:22|28562.33
08:27:24|28562.34
08:27:25|28562.33
08:27:26|28562.34
08:27:27|28562.34
08:27:28|28562.33
08:27:29|28562.34
08:27:30|28562.33
08:27:31|28562.33
08:27:32|28562.34
08:27:33|28562.33
08:27:34|28562.33
08:27:35|28562.33
08:27:36|28562.33
08:27:37|28562.33
08:27:38|28562.33
08:27:39|28562.33
08:27:40|28562.33
08:27:41|28562.33
08:27:42|28562.34
08:27:43|28566.23
08:27:44|28566.24
08:27:45|28566.23
08:27:46|28566.23
08:27:47|28566.23
08:27:48|28566.23
08:27:49|28566.23
08:27:50|28566.23
08:27:52|28566.23
08:27:52|28566.23
08:27:53|28566.23
08:27:54|28566.23
08:27:55|28566.23
08:27:56|28566.24
08:27:57|28566.23
08:27:59|28566.24
08:27:59|28566.23
08:28:01|28566.24
08:28:02|28566.23
08:28:03|28566.24
08:28:04|28566.23
08:28:05|28566.23
08:28:05|28566.23
08:28:07|28566.24
08:28:08|28566.23
08:28:09|28566.23
08:28:10|28566.24
08:28:11|28566.23
08:28:12|28566.23
08:28:13|28566.23
08:28:14|28566.23
08:28:15|28566.23
08:28:16|28566.24
08:28:17|28566.24
08:28:18|28566.24
08:28:19|28566.24
08:28:20|28566.24
08:28:21|28566.23
08:28:22|28566.24
08:28:23|28566.24
08:28:24|28566.23
08:28:25|28566.23
08:28:26|28566.24
08:28:27|28566.23
08:28:28|28566.24
08:28:29|28566.24
08:28:30|28566.24
08:28:31|28566.23
08:28:32|28566.23
08:28:33|28566.23
08:28:34|28566.23
08:28:35|28566.23
08:28:37|28566.24
08:28:37|28566.24
08:28:38|28566.23
08:28:39|28566.23
08:28:40|28566.23
08:28:41|28566.23
08:28:42|28566.23
08:28:43|28566.24
08:28:44|28566.23
08:28:45|28566.24
08:28:46|28566.23
08:28:47|28566.23
08:28:48|28566.24
08:28:49|28566.24
08:28:50|28566.24
08:28:51|28566.23
08:28:52|28566.23
08:28:53|28566.23
08:28:54|28566.23
08:28:55|28566.23
08:28:56|28566.23
08:28:58|28566.23
08:28:59|28566.23
08:29:00|28566.23
08:29:01|28564.81
08:29:02|28564.12
08:29:03|28562.53
08:29:04|28562.52
08:29:05|28562.52
08:29:06|28562.52
08:29:07|28569.99
08:29:08|28570.
08:29:09|28570.
08:29:10|28568.85
08:29:11|28568.85
08:29:12|28568.85
08:29:13|28568.85
08:29:14|28576.25
08:29:15|28576.25
08:29:16|28574.72
08:29:17|28570.26
08:29:18|28570.13
08:29:19|28570.14
08:29:20|28570.13
08:29:21|28570.14
08:29:22|28570.14
08:29:23|28570.13
08:29:24|28570.13
08:29:26|28570.13
08:29:26|28570.14
08:29:27|28570.13
08:29:28|28570.13
08:29:29|28570.14
08:29:30|28570.13
08:29:31|28570.13
08:29:32|28570.13
08:29:33|28570.14
08:29:34|28570.13
08:29:35|28570.13
08:29:36|28570.14
08:29:37|28570.13
08:29:38|28570.13
08:29:39|28570.14
08:29:40|28570.14
08:29:41|28570.13
08:29:42|28570.13
08:29:43|28570.13
08:29:44|28570.13
08:29:45|28570.13
08:29:46|28570.13
08:29:47|28570.14
08:29:48|28570.13
08:29:49|28570.13
08:29:50|28570.13
08:29:51|28576.26
08:29:52|28576.26
08:29:53|28574.88
08:29:54|28572.22
08:29:55|28571.11
08:29:56|28570.83
08:29:57|28570.83
08:29:58|28570.83
08:30:00|28570.84
08:30:01|28571.62
08:30:02|28571.63
08:30:03|28571.62
08:30:04|28571.63
08:30:05|28571.63
08:30:06|28571.62
08:30:07|28571.63
08:30:07|28571.63
08:30:09|28571.63
08:30:10|28571.62
08:30:11|28571.63
08:30:12|28571.63
08:30:13|28571.63
08:30:14|28571.62
08:30:15|28571.63
08:30:16|28566.5
08:30:17|28565.92
08:30:17|28564.07
08:30:19|28564.07
08:30:20|28564.08
08:30:21|28560.32
08:30:21|28558.36
08:30:22|28558.36
08:30:24|28558.36
08:30:24|28558.36
08:30:26|28558.37
08:30:27|28558.37
08:30:28|28558.37
08:30:29|28558.37
08:30:30|28558.36
08:30:31|28558.37
08:30:32|28558.37
08:30:33|28558.37
08:30:34|28558.37
08:30:35|28558.36
08:30:36|28558.36
08:30:37|28558.36
08:30:38|28558.37
08:30:39|28558.36
08:30:40|28558.36
08:30:41|28558.36
08:30:42|28558.36
08:30:42|28558.36
08:30:44|28558.36
08:30:45|28558.36
08:30:46|28558.37
08:30:47|28558.36
08:30:48|28558.37
08:30:49|28558.37
08:30:50|28558.99
08:30:51|28560.17
08:30:52|28560.16
08:30:53|28560.16
08:30:54|28560.17
08:30:55|28560.16
08:30:56|28560.17
08:30:57|28560.17
08:30:58|28560.17
08:30:58|28560.17
08:31:00|28560.17
08:31:01|28560.16
08:31:02|28560.17
08:31:03|28560.17
08:31:04|28560.16
08:31:05|28560.17
08:31:07|28560.16
08:31:07|28560.16
08:31:08|28560.16
08:31:09|28560.05
08:31:10|28560.04
08:31:11|28560.04
08:31:13|28560.05
08:31:14|28560.04
08:31:14|28558.39
08:31:15|28557.62
08:31:16|28556.8
08:31:17|28556.8
08:31:19|28556.79
08:31:20|28556.79
08:31:20|28556.79
08:31:21|28556.8
08:31:22|28556.79
08:31:23|28556.8
08:31:25|28556.79
08:31:26|28556.8
08:31:26|28556.8
08:31:27|28556.8
08:31:29|28556.79
08:31:30|28560.7
08:31:31|28560.69
08:31:32|28560.69
08:31:32|28560.7
08:31:34|28560.7
08:31:35|28560.7
08:31:36|28560.69
08:31:37|28560.7
08:31:38|28562.22
08:31:39|28562.68
08:31:40|28562.69
08:31:40|28562.69
08:31:42|28562.68
08:31:43|28562.69
08:31:44|28562.69
08:31:45|28562.68
08:31:46|28562.68
08:31:47|28562.69
08:31:47|28562.68
08:31:49|28562.68
08:31:49|28562.68
08:31:50|28562.68
08:31:52|28562.68
08:31:53|28562.69
08:31:53|28562.69
08:31:55|28562.69
08:31:55|28562.69
08:31:57|28562.69
08:31:58|28562.69
08:31:59|28562.68
08:31:59|28562.69
08:32:01|28562.68
08:32:02|28562.68
08:32:03|28562.68
08:32:04|28562.69
08:32:05|28562.69
08:32:06|28562.68
08:32:08|28562.68
08:32:08|28562.69
08:32:09|28562.69
08:32:11|28562.69
08:32:12|28562.68
08:32:12|28562.69
08:32:13|28562.69
08:32:15|28562.69
08:32:16|28562.69
08:32:16|28562.68
08:32:17|28562.69
08:32:19|28562.68
08:32:19|28562.68
08:32:21|28562.69
08:32:21|28562.68
08:32:22|28562.68
08:32:24|28562.69
08:32:26|28562.69
08:32:27|28562.69
08:32:28|28562.69
08:32:29|28562.69
08:32:30|28562.69
08:32:31|28562.68
08:32:32|28562.69
08:32:33|28562.68
08:32:34|28562.68
08:32:35|28562.68
08:32:36|28562.68
08:32:37|28562.69
08:32:38|28562.69
08:32:39|28562.68
08:32:40|28562.68
08:32:41|28562.69
08:32:42|28562.68
08:32:43|28562.68
08:32:44|28562.69
08:32:45|28562.69
08:32:46|28562.68
08:32:47|28562.68
08:32:48|28562.69
08:32:49|28562.69
08:32:50|28560.88
08:32:51|28560.53
08:32:52|28560.53
08:32:53|28560.54
08:32:54|28560.54
08:32:55|28560.54
08:32:56|28560.54
08:32:57|28560.53
08:32:58|28560.54
08:32:59|28560.54
08:33:00|28560.54
08:33:02|28567.63
08:33:03|28567.63
08:33:04|28567.63
08:33:05|28567.62
08:33:06|28567.62
08:33:07|28574.18
08:33:08|28574.18
08:33:09|28574.18
08:33:10|28574.18
08:33:11|28574.18
08:33:12|28571.97
08:33:13|28571.22
08:33:14|28571.22
08:33:15|28571.23
08:33:16|28571.23
08:33:17|28571.22
08:33:18|28571.22
08:33:19|28571.23
08:33:20|28571.22
08:33:21|28571.22
08:33:22|28571.23
08:33:23|28571.22
08:33:24|28571.22
08:33:25|28571.22
08:33:26|28571.23
08:33:27|28571.22
08:33:28|28571.23
08:33:29|28571.22
08:33:30|28571.22
08:33:31|28571.22
08:33:32|28571.23
08:33:33|28571.22
08:33:34|28570.56
08:33:35|28570.56
08:33:36|28570.56
08:33:37|28570.56
08:33:38|28570.57
08:33:39|28570.57
08:33:40|28576.26
08:33:41|28576.27
08:33:42|28576.27
08:33:43|28576.27
08:33:44|28576.27
08:33:45|28576.27
08:33:46|28576.26
08:33:47|28576.27
08:33:48|28576.26
08:33:49|28576.27
08:33:50|28576.26
08:33:51|28576.27
08:33:52|28576.27
08:33:53|28576.26
08:33:54|28576.26
08:33:55|28576.26
08:33:56|28576.27
08:33:57|28575.11
08:33:58|28575.1
08:33:59|28575.11
08:34:00|28575.11
08:34:01|28575.11
08:34:02|28575.11
08:34:03|28575.1
08:34:05|28575.1
08:34:06|28575.11
08:34:07|28575.1
08:34:09|28575.11
08:34:10|28575.11
08:34:11|28575.11
08:34:12|28575.11
08:34:13|28576.27
08:34:14|28576.27
08:34:15|28576.27
08:34:16|28576.26
08:34:17|28575.11
08:34:18|28575.12
08:34:19|28575.11
08:34:20|28575.11
08:34:21|28575.12
08:34:22|28575.12
08:34:23|28576.27
08:34:24|28576.27
08:34:25|28576.27
08:34:26|28576.26
08:34:27|28576.27
08:34:28|28576.27
08:34:29|28576.26
08:34:30|28576.27
08:34:31|28576.27
08:34:32|28576.26
08:34:33|28576.26
08:34:34|28576.26
08:34:35|28576.27
08:34:36|28576.27
08:34:37|28576.27
08:34:38|28576.27
08:34:39|28576.27
08:34:40|28577.96
08:34:41|28577.96
08:34:42|28577.96
08:34:43|28577.95
08:34:44|28577.96
08:34:45|28577.96
08:34:46|28577.96
08:34:47|28577.95
08:34:48|28577.95
08:34:49|28577.96
08:34:50|28577.96
08:34:51|28577.96
08:34:52|28577.96
08:34:53|28578.87
08:34:54|28578.86
08:34:56|28578.87
08:34:56|28578.87
08:34:57|28578.87
08:34:58|28578.87
08:34:59|28578.86
08:35:00|28578.87
08:35:01|28578.87
08:35:02|28578.87
08:35:04|28578.87
08:35:05|28578.87
08:35:06|28578.86
08:35:07|28578.86
08:35:08|28585.82
08:35:09|28585.77
08:35:10|28585.63
08:35:11|28585.55
08:35:12|28585.56
08:35:13|28585.55
08:35:14|28585.56
08:35:15|28585.55
08:35:16|28585.55
08:35:17|28585.55
08:35:18|28585.56
08:35:19|28585.56
08:35:20|28585.55
08:35:21|28585.56
08:35:22|28585.55
08:35:23|28585.56
08:35:24|28585.55
08:35:25|28585.55
08:35:26|28583.56
08:35:27|28583.56
08:35:28|28583.55
08:35:29|28583.56
08:35:30|28583.55
08:35:31|28583.55
08:35:33|28583.56
08:35:33|28583.56
08:35:34|28583.56
08:35:35|28583.55
08:35:36|28583.56
08:35:37|28583.56
08:35:38|28583.55
08:35:39|28583.56
08:35:40|28583.56
08:35:41|28583.56
08:35:42|28583.56
08:35:43|28583.55
08:35:44|28583.55
08:35:45|28583.55
08:35:46|28583.56
08:35:48|28583.56
08:35:48|28583.55
08:35:49|28583.55
08:35:50|28583.56
08:35:51|28583.56
08:35:52|28583.56
08:35:54|28583.56
08:35:55|28583.56
08:35:56|28583.56
08:35:57|28583.56
08:35:58|28583.55
08:35:59|28583.56
08:36:00|28583.56
08:36:01|28583.55
08:36:02|28583.55
08:36:03|28583.56
08:36:04|28583.56
08:36:05|28583.55
08:36:06|28592.21
08:36:07|28592.2
08:36:08|28592.2
08:36:10|28592.21
08:36:10|28593.58
08:36:11|28593.58
08:36:12|28593.58
08:36:13|28593.58
08:36:14|28593.59
08:36:15|28593.59
08:36:17|28593.58
08:36:17|28593.59
08:36:18|28593.58
08:36:20|28593.59
08:36:21|28593.58
08:36:21|28593.59
08:36:23|28593.58
08:36:23|28593.59
08:36:24|28593.58
08:36:26|28593.58
08:36:26|28593.59
08:36:27|28593.59
08:36:28|28592.21
08:36:29|28592.21
08:36:30|28592.21
08:36:32|28592.2
08:36:32|28592.21
08:36:34|28592.2
08:36:35|28592.2
08:36:36|28592.2
08:36:37|28592.21
08:36:38|28592.21
08:36:39|28590.4
08:36:40|28590.39
08:36:40|28590.4
08:36:41|28590.39
08:36:43|28587.96
08:36:44|28587.96
08:36:45|28582.24
08:36:46|28581.2
08:36:47|28581.2
08:36:48|28581.19
08:36:49|28581.19
08:36:50|28577.95
08:36:51|28577.95
08:36:52|28577.95
08:36:53|28577.95
08:36:54|28577.95
08:36:55|28577.56
08:36:56|28577.5
08:36:57|28577.51
08:36:58|28577.51
08:36:59|28577.51
08:37:00|28577.51
08:37:01|28577.51
08:37:02|28577.5
08:37:03|28577.51
08:37:04|28577.5
08:37:06|28577.5
08:37:07|28577.5
08:37:08|28576.51
08:37:09|28581.22
08:37:10|28581.22
08:37:11|28581.22
08:37:12|28581.23
08:37:13|28581.23
08:37:14|28581.23
08:37:15|28581.23
08:37:16|28581.22
08:37:17|28581.22
08:37:18|28581.22
08:37:19|28581.23
08:37:20|28581.23
08:37:21|28581.22
08:37:22|28581.23
08:37:23|28581.23
08:37:24|28581.23
08:37:25|28581.22
08:37:26|28581.22
08:37:27|28581.23
08:37:28|28581.22
08:37:29|28578.81
08:37:30|28578.8
08:37:31|28578.81
08:37:32|28578.8
08:37:33|28578.8
08:37:34|28578.81
08:37:35|28578.81
08:37:36|28578.81
08:37:37|28578.8
08:37:38|28579.2
08:37:39|28579.21
08:37:40|28579.2
08:37:41|28579.21
08:37:42|28579.21
08:37:43|28579.2
08:37:44|28579.2
08:37:45|28579.2
08:37:46|28579.21
08:37:47|28579.2
08:37:48|28579.2
08:37:49|28579.2
08:37:50|28579.2
08:37:51|28579.21
08:37:52|28579.21
08:37:53|28579.21
08:37:54|28579.2
08:37:55|28579.2
08:37:56|28579.21
08:37:57|28579.2
08:37:58|28579.2
08:37:59|28579.2
08:38:00|28580.27
08:38:01|28580.28
08:38:02|28580.28
08:38:03|28580.28
08:38:04|28580.27
08:38:05|28580.27
08:38:06|28580.27
08:38:08|28580.27
08:38:08|28580.28
08:38:10|28580.27
08:38:11|28580.27
08:38:11|28580.27
08:38:13|28580.28
08:38:13|28580.28
08:38:15|28580.27
08:38:16|28580.28
08:38:17|28580.27
08:38:18|28580.27
08:38:19|28580.27
08:38:19|28580.27
08:38:20|28580.28
08:38:21|28580.28
08:38:22|28580.27
08:38:23|28580.27
08:38:25|28580.28
08:38:26|28580.28
08:38:26|28580.09
08:38:27|28580.1
08:38:29|28580.09
08:38:29|28580.1
08:38:30|28580.28
08:38:31|28580.27
08:38:32|28580.28
08:38:33|28580.28
08:38:35|28580.28
08:38:36|28580.27
08:38:37|28580.28
08:38:38|28580.28
08:38:39|28580.27
08:38:40|28580.28
08:38:41|28580.27
08:38:42|28580.28
08:38:42|28580.27
08:38:43|28580.27
08:38:45|28580.28
08:38:45|28580.28
08:38:46|28580.27
08:38:47|28580.27
08:38:48|28580.27
08:38:49|28580.27
08:38:50|28580.27
08:38:51|28580.27
08:38:52|28580.24
08:38:53|28580.24
08:38:55|28580.23
08:38:55|28580.24
08:38:57|28580.23
08:38:58|28580.17
08:38:59|28580.15
08:38:59|28580.15
08:39:00|28580.15
08:39:01|28579.77
08:39:03|28579.75
08:39:04|28579.75
08:39:04|28578.81
08:39:06|28577.86
08:39:07|28577.87
08:39:08|28576.88
08:39:09|28576.87
08:39:10|28576.87
08:39:12|28575.11
08:39:13|28575.11
08:39:14|28575.11
08:39:15|28575.12
08:39:16|28575.12
08:39:17|28575.11
08:39:18|28575.11
08:39:19|28575.11
08:39:20|28575.11
08:39:21|28575.11
08:39:22|28575.12
08:39:23|28575.11
08:39:23|28573.49
08:39:25|28570.93
08:39:25|28570.92
08:39:27|28570.93
08:39:28|28570.93
08:39:29|28570.93
08:39:30|28570.78
08:39:30|28570.77
08:39:32|28570.77
08:39:33|28570.78
08:39:34|28570.78
08:39:34|28570.77
08:39:36|28570.78
08:39:37|28570.77
08:39:38|28570.13
08:39:39|28570.
08:39:40|28570.
08:39:41|28570.
08:39:42|28570.
08:39:43|28570.01
08:39:44|28570.
08:39:45|28570.
08:39:46|28570.
08:39:47|28570.01
08:39:48|28570.
08:39:49|28570.01
08:39:50|28570.
08:39:51|28570.
08:39:51|28570.
08:39:53|28570.01
08:39:53|28570.01
08:39:55|28570.01
08:39:56|28570.01
08:39:57|28570.01
08:39:58|28570.01
08:39:59|28573.65
08:40:00|28574.63
08:40:01|28574.63
08:40:02|28574.62
08:40:03|28574.63
08:40:04|28574.62
08:40:05|28574.63
08:40:06|28574.62
08:40:07|28574.63
08:40:08|28572.
08:40:10|28571.99
08:40:10|28571.99
08:40:12|28572.
08:40:13|28572.
08:40:14|28572.
08:40:16|28571.99
08:40:16|28572.
08:40:18|28572.
08:40:18|28572.
08:40:20|28571.97
08:40:21|28571.97
08:40:22|28571.98
08:40:23|28571.98
08:40:24|28571.97
08:40:25|28571.98
08:40:26|28571.97
08:40:26|28571.98
08:40:28|28571.97
08:40:29|28571.98
08:40:30|28570.57
08:40:30|28570.57
08:40:32|28569.63
08:40:33|28569.63
08:40:33|28569.62
08:40:35|28569.62
08:40:36|28569.62
08:40:37|28567.8
08:40:37|28567.79
08:40:39|28567.79
08:40:39|28567.79
08:40:41|28567.78
08:40:42|28567.79
08:40:42|28567.79
08:40:44|28567.79
08:40:45|28567.79
08:40:46|28567.79
08:40:46|28567.78
08:40:47|28567.78
08:40:49|28567.79
08:40:50|28567.78
08:40:51|28567.79
08:40:52|28567.78
08:40:53|28567.78
08:40:54|28566.9
08:40:54|28564.28
08:40:56|28564.22
08:40:57|28564.18
08:40:58|28564.18
08:40:59|28564.17
08:41:00|28563.47
08:41:01|28563.35
08:41:02|28563.34
08:41:03|28562.6
08:41:04|28560.94
08:41:05|28560.01
08:41:06|28560.01
08:41:07|28560.
08:41:08|28560.
08:41:09|28560.01
08:41:11|28560.
08:41:12|28559.2
08:41:13|28559.2
08:41:14|28559.2
08:41:15|28559.2
08:41:16|28559.2
08:41:17|28559.2
08:41:18|28559.2
08:41:18|28559.21
08:41:19|28559.2
08:41:21|28559.21
08:41:21|28559.2
08:41:23|28559.21
08:41:23|28559.21
08:41:24|28558.44
08:41:26|28558.44
08:41:27|28558.45
08:41:27|28558.45
08:41:29|28558.45
08:41:30|28558.44
08:41:31|28558.45
08:41:31|28563.87
08:41:32|28563.88
08:41:33|28563.87
08:41:35|28563.88
08:41:36|28563.88
08:41:36|28563.88
08:41:38|28563.88
08:41:38|28563.88
08:41:39|28563.88
08:41:40|28563.88
08:41:42|28563.88
08:41:42|28569.85
08:41:43|28569.99
08:41:44|28569.98
08:41:46|28569.99
08:41:46|28569.99
08:41:47|28569.99
08:41:48|28569.98
08:41:49|28569.99
08:41:51|28569.98
08:41:52|28569.98
08:41:52|28569.98
08:41:53|28569.98
08:41:54|28569.99
08:41:55|28569.98
08:41:56|28569.98
08:41:58|28569.99
08:41:59|28567.87
08:42:00|28567.87
08:42:01|28566.38
08:42:02|28566.39
08:42:02|28566.38
08:42:03|28566.38
08:42:05|28570.78
08:42:06|28570.77
08:42:07|28570.78
08:42:08|28570.78
08:42:08|28570.77
08:42:10|28570.77
08:42:11|28570.78
08:42:12|28570.77
08:42:13|28570.77
08:42:15|28570.78
08:42:15|28570.78
08:42:16|28570.78
08:42:17|28570.78
08:42:18|28570.77
08:42:19|28570.77
08:42:20|28570.78
08:42:21|28570.77
08:42:22|28569.27
08:42:24|28569.27
08:42:24|28569.28
08:42:25|28569.27
08:42:26|28569.22
08:42:27|28568.28
08:42:28|28568.28
08:42:29|28568.01
08:42:30|28567.19
08:42:31|28566.39
08:42:32|28566.4
08:42:33|28566.4
08:42:34|28566.4
08:42:35|28566.39
08:42:36|28566.4
08:42:37|28566.39
08:42:38|28566.4
08:42:39|28566.39
08:42:40|28566.39
08:42:41|28566.4
08:42:42|28566.39
08:42:43|28566.4
08:42:44|28566.39
08:42:45|28566.39
08:42:46|28566.4
08:42:47|28566.4
08:42:48|28566.39
08:42:49|28566.39
08:42:50|28566.39
08:42:51|28566.39
08:42:52|28566.4
08:42:53|28566.4
08:42:54|28566.4
08:42:55|28566.4
08:42:56|28566.39
08:42:57|28566.4
08:42:58|28566.4
08:42:59|28566.39
08:43:00|28566.39
08:43:01|28566.4
08:43:02|28566.39
08:43:03|28566.39
08:43:04|28566.39
08:43:05|28566.39
08:43:06|28566.4
08:43:07|28566.4
08:43:08|28566.4
08:43:09|28566.39
08:43:10|28566.39
08:43:12|28566.39
08:43:12|28563.43
08:43:14|28563.99
08:43:15|28566.24
08:43:16|28566.38
08:43:17|28566.39
08:43:18|28566.39
08:43:19|28566.39
08:43:20|28566.38
08:43:22|28566.38
08:43:22|28566.38
08:43:23|28566.39
08:43:24|28566.39
08:43:25|28566.39
08:43:26|28566.39
08:43:27|28566.39
08:43:28|28566.39
08:43:30|28566.39
08:43:30|28566.39
08:43:31|28566.39
08:43:32|28566.38
08:43:33|28566.38
08:43:34|28566.39
08:43:35|28566.39
08:43:37|28564.94
08:43:38|28564.93
08:43:39|28564.94
08:43:40|28563.98
08:43:41|28562.48
08:43:42|28562.48
08:43:43|28562.48
08:43:44|28562.47
08:43:45|28562.48
08:43:46|28562.47
08:43:47|28562.47
08:43:48|28562.48
08:43:50|28562.47
08:43:50|28562.47
08:43:51|28562.47
08:43:52|28562.47
08:43:53|28562.47
08:43:54|28562.48
08:43:55|28562.47
08:43:56|28562.48
08:43:57|28562.47
08:43:58|28562.47
08:43:59|28562.47
08:44:00|28562.47
08:44:01|28562.48
08:44:02|28562.48
08:44:03|28562.47
08:44:04|28562.48
08:44:05|28562.47
08:44:06|28562.47
08:44:07|28562.36
08:44:09|28562.36
08:44:09|28562.05
08:44:10|28562.
08:44:11|28561.98
08:44:13|28561.99
08:44:14|28563.08
08:44:16|28563.18
08:44:16|28563.18
08:44:17|28564.93
08:44:18|28564.93
08:44:19|28564.93
08:44:20|28564.92
08:44:21|28564.93
08:44:22|28564.93
08:44:23|28564.93
08:44:25|28564.92
08:44:26|28564.93
08:44:26|28564.92
08:44:27|28564.92
08:44:28|28564.93
08:44:30|28564.92
08:44:30|28564.92
08:44:32|28564.93
08:44:32|28564.93
08:44:34|28564.92
08:44:35|28564.92
08:44:36|28563.3
08:44:36|28563.3
08:44:37|28563.3
08:44:38|28563.3
08:44:40|28563.3
08:44:40|28563.3
08:44:41|28563.3
08:44:42|28563.29
08:44:43|28563.29
08:44:44|28563.29
08:44:45|28563.29
08:44:47|28563.28
08:44:47|28563.29
08:44:49|28563.29
08:44:49|28563.17
08:44:50|28563.02
08:44:51|28562.72
08:44:52|28562.54
08:44:53|28562.54
08:44:55|28562.53
08:44:56|28562.53
08:44:56|28562.52
08:44:57|28562.53
08:44:59|28562.53
08:44:59|28562.52
08:45:00|28561.22
08:45:01|28561.23
08:45:02|28561.
08:45:03|28561.
08:45:04|28561.01
08:45:05|28559.97
08:45:06|28559.97
08:45:07|28559.97
08:45:08|28559.97
08:45:10|28559.97
08:45:10|28559.98
08:45:11|28562.5
08:45:12|28562.5
08:45:14|28562.5
08:45:14|28562.51
08:45:16|28562.5
08:45:17|28562.5
08:45:18|28562.51
08:45:19|28562.51
08:45:20|28562.51
08:45:21|28562.51
08:45:22|28562.51
08:45:23|28562.51
08:45:24|28562.51
08:45:25|28566.39
08:45:26|28566.39
08:45:27|28566.52
08:45:28|28566.51
08:45:29|28566.51
08:45:31|28566.51
08:45:32|28566.51
08:45:32|28567.32
08:45:34|28569.74
08:45:35|28569.74
08:45:36|28569.73
08:45:36|28569.73
08:45:38|28569.73
08:45:39|28569.74
08:45:40|28569.73
08:45:40|28569.74
08:45:41|28569.73
08:45:42|28569.73
08:45:43|28569.73
08:45:45|28569.73
08:45:45|28569.74
08:45:46|28569.74
08:45:48|28569.73
08:45:48|28569.73
08:45:49|28569.74
08:45:50|28569.73
08:45:51|28569.73
08:45:52|28569.73
08:45:54|28569.73
08:45:54|28569.74
08:45:55|28569.74
08:45:56|28569.73
08:45:58|28569.74
08:45:59|28569.74
08:45:59|28569.74
08:46:00|28569.73
08:46:01|28569.73
08:46:02|28569.73
08:46:03|28569.73
08:46:04|28569.73
08:46:05|28569.74
08:46:06|28569.74
08:46:07|28569.74
08:46:08|28569.73
08:46:09|28569.73
08:46:10|28569.73
08:46:12|28569.74
08:46:12|28569.73
08:46:13|28569.73
08:46:15|28569.74
08:46:16|28569.73
08:46:17|28569.73
08:46:19|28566.42
08:46:20|28565.56
08:46:21|28565.54
08:46:21|28565.54
08:46:23|28565.54
08:46:24|28565.54
08:46:25|28565.55
08:46:26|28565.54
08:46:27|28565.54
08:46:28|28565.54
08:46:29|28565.54
08:46:30|28565.12
08:46:30|28565.12
08:46:32|28565.02
08:46:32|28564.79
08:46:33|28564.63
08:46:34|28564.63
08:46:35|28560.92
08:46:37|28560.28
08:46:37|28560.28
08:46:38|28560.28
08:46:40|28560.29
08:46:41|28560.28
08:46:42|28560.02
08:46:42|28556.8
08:46:43|28556.67
08:46:45|28556.66
08:46:45|28556.67
08:46:46|28556.67
08:46:47|28556.67
08:46:49|28556.66
08:46:49|28556.66
08:46:50|28556.66
08:46:51|28556.67
08:46:52|28556.66
08:46:53|28556.67
08:46:54|28556.67
08:46:55|28556.66
08:46:57|28556.66
08:46:58|28556.67
08:46:58|28556.67
08:47:00|28556.67
08:47:01|28555.99
08:47:02|28555.98
08:47:03|28555.99
08:47:04|28555.98
08:47:05|28555.99
08:47:06|28555.99
08:47:07|28555.99
08:47:08|28555.99
08:47:09|28555.99
08:47:10|28555.98
08:47:11|28555.99
08:47:12|28555.98
08:47:12|28555.98
08:47:14|28561.91
08:47:15|28561.92
08:47:16|28563.53
08:47:18|28563.53
08:47:19|28563.53
08:47:19|28563.52
08:47:20|28563.53
08:47:21|28563.53
08:47:22|28563.52
08:47:23|28563.52
08:47:25|28563.52
08:47:26|28563.53
08:47:26|28563.52
08:47:27|28563.53
08:47:28|28563.52
08:47:29|28563.52
08:47:30|28563.53
08:47:31|28563.53
08:47:33|28563.53
08:47:34|28563.52
08:47:35|28563.52
08:47:36|28563.52
08:47:36|28563.54
08:47:38|28563.54
08:47:39|28563.54
08:47:40|28563.54
08:47:41|28564.6
08:47:42|28564.6
08:47:43|28564.6
08:47:44|28564.61
08:47:45|28564.61
08:47:45|28564.6
08:47:47|28564.6
08:47:48|28565.53
08:47:49|28565.53
08:47:50|28565.54
08:47:51|28565.54
08:47:52|28565.54
08:47:52|28565.53
08:47:54|28565.54
08:47:55|28565.53
08:47:56|28565.53
08:47:57|28565.53
08:47:58|28565.53
08:47:59|28565.53
08:48:00|28565.54
08:48:01|28565.53
08:48:02|28565.54
08:48:03|28565.53
08:48:04|28560.71
08:48:05|28560.71
08:48:06|28560.71
08:48:07|28560.71
08:48:08|28560.7
08:48:09|28560.69
08:48:10|28560.4
08:48:11|28559.77
08:48:12|28559.77
08:48:13|28559.6
08:48:14|28559.6
08:48:15|28559.6
08:48:16|28559.6
08:48:18|28559.61
08:48:19|28559.27
08:48:19|28558.12
08:48:20|28558.12
08:48:21|28557.95
08:48:22|28552.71
08:48:23|28552.71
08:48:24|28552.7
08:48:25|28552.7
08:48:26|28551.1
08:48:27|28555.8
08:48:28|28555.97
08:48:29|28555.97
08:48:30|28555.97
08:48:31|28555.97
08:48:33|28555.98
08:48:34|28555.97
08:48:34|28555.98
08:48:36|28555.97
08:48:37|28555.97
08:48:38|28555.98
08:48:39|28555.97
08:48:40|28555.97
08:48:41|28555.98
08:48:42|28555.97
08:48:43|28555.97
08:48:44|28555.97
08:48:45|28555.98
08:48:46|28555.97
08:48:47|28555.97
08:48:48|28555.98
08:48:49|28555.97
08:48:50|28555.98
08:48:51|28561.62
08:48:52|28564.78
08:48:53|28569.57
08:48:54|28569.57
08:48:55|28569.57
08:48:56|28569.58
08:48:57|28569.58
08:48:58|28569.57
08:48:59|28569.57
08:49:00|28569.58
08:49:01|28569.57
08:49:02|28569.57
08:49:03|28569.57
08:49:05|28569.57
08:49:05|28569.57
08:49:06|28569.57
08:49:07|28569.57
08:49:08|28569.57
08:49:10|28569.57
08:49:11|28560.02
08:49:11|28560.02
08:49:13|28560.02
08:49:13|28560.03
08:49:15|28560.02
08:49:15|28560.02
08:49:16|28558.14
08:49:18|28556.33
08:49:18|28555.99
08:49:20|28555.99
08:49:21|28555.98
08:49:22|28555.99
08:49:23|28555.98
08:49:24|28555.98
08:49:25|28555.98
08:49:26|28555.99
08:49:27|28555.99
08:49:28|28555.99
08:49:29|28555.98
08:49:30|28555.99
08:49:31|28555.99
08:49:32|28555.98
08:49:33|28555.98
08:49:34|28555.99
08:49:35|28555.98
08:49:36|28555.98
08:49:37|28555.98
08:49:38|28559.31
08:49:39|28559.32
08:49:40|28559.31
08:49:41|28559.31
08:49:42|28559.31
08:49:43|28559.31
08:49:44|28559.31
08:49:45|28559.32
08:49:46|28559.31
08:49:47|28559.32
08:49:48|28559.31
08:49:49|28559.31
08:49:50|28559.31
08:49:51|28559.31
08:49:52|28558.14
08:49:53|28557.61
08:49:55|28557.62
08:49:55|28557.62
08:49:56|28557.62
08:49:57|28557.62
08:49:58|28557.61
08:49:59|28557.61
08:50:00|28557.61
08:50:01|28557.61
08:50:02|28557.61
08:50:03|28557.61
08:50:04|28556.29
08:50:05|28556.29
08:50:06|28556.28
08:50:07|28556.28
08:50:08|28556.28
08:50:09|28556.28
08:50:10|28554.38
08:50:11|28554.38
08:50:12|28554.37
08:50:13|28554.38
08:50:14|28554.37
08:50:16|28554.38
08:50:16|28554.38
08:50:17|28554.37
08:50:19|28554.37
08:50:20|28554.37
08:50:21|28554.37
08:50:22|28554.37
08:50:23|28554.37
08:50:24|28554.38
08:50:25|28554.38
08:50:27|28554.38
08:50:27|28559.99
08:50:29|28559.99
08:50:30|28559.99
08:50:30|28559.99
08:50:31|28559.99
08:50:32|28560.
08:50:33|28559.99
08:50:34|28560.
08:50:35|28560.
08:50:37|28559.99
08:50:38|28560.
08:50:38|28559.99
08:50:39|28559.58
08:50:40|28555.01
08:50:41|28555.01
08:50:42|28555.
08:50:43|28554.99
08:50:45|28554.89
08:50:45|28554.89
08:50:47|28554.89
08:50:48|28554.88
08:50:49|28554.88
08:50:50|28554.89
08:50:50|28554.89
08:50:52|28554.89
08:50:52|28554.88
08:50:54|28554.88
08:50:55|28554.88
08:50:56|28554.88
08:50:57|28554.88
08:50:58|28554.88
08:50:59|28554.88
08:51:00|28554.88
08:51:01|28554.89
08:51:02|28554.89
08:51:03|28554.88
08:51:04|28554.89
08:51:05|28554.88
08:51:06|28554.89
08:51:07|28554.88
08:51:08|28554.89
08:51:09|28554.89
08:51:10|28554.89
08:51:10|28554.88
08:51:12|28554.89
08:51:12|28554.88
08:51:14|28554.88
08:51:15|28554.88
08:51:16|28554.89
08:51:17|28554.88
08:51:18|28554.89
08:51:19|28554.89
08:51:20|28554.88
08:51:21|28554.88
08:51:22|28554.88
08:51:23|28554.88
08:51:24|28554.88
08:51:25|28554.88
08:51:26|28554.88
08:51:27|28554.89
08:51:28|28554.89
08:51:30|28554.88
08:51:31|28554.88
08:51:32|28554.89
08:51:33|28554.88
08:51:33|28554.88
08:51:34|28554.88
08:51:36|28554.89
08:51:36|28554.88
08:51:37|28554.89
08:51:38|28554.89
08:51:40|28554.89
08:51:41|28554.89
08:51:42|28554.88
08:51:42|28554.89
08:51:43|28554.89
08:51:45|28554.89
08:51:46|28554.88
08:51:46|28554.88
08:51:48|28554.88
08:51:49|28554.88
08:51:50|28554.89
08:51:51|28554.89
08:51:51|28554.88
08:51:52|28554.88
08:51:53|28554.88
08:51:55|28554.88
08:51:56|28554.89
08:51:56|28554.88
08:51:58|28554.88
08:51:58|28554.88
08:51:59|28554.88
08:52:00|28554.89
08:52:01|28554.88
08:52:03|28554.88
08:52:03|28554.89
08:52:04|28555.05
08:52:05|28555.04
08:52:06|28555.04
08:52:07|28555.05
08:52:09|28555.04
08:52:09|28555.05
08:52:10|28555.04
08:52:11|28555.04
08:52:12|28555.04
08:52:13|28555.04
08:52:15|28555.04
08:52:16|28555.04
08:52:16|28555.04
08:52:17|28555.04
08:52:18|28555.04
08:52:20|28555.04
08:52:21|28555.05
08:52:22|28555.04
08:52:23|28555.05
08:52:24|28555.05
08:52:25|28559.1
08:52:27|28559.15
08:52:27|28559.16
08:52:28|28559.16
08:52:29|28559.16
08:52:30|28559.15
08:52:32|28559.16
08:52:33|28559.15
08:52:34|28559.15
08:52:35|28559.15
08:52:36|28559.16
08:52:37|28559.15
08:52:38|28559.16
08:52:39|28559.15
08:52:40|28559.15
08:52:40|28559.15
08:52:42|28559.16
08:52:43|28559.15
08:52:44|28559.15
08:52:45|28559.15
08:52:46|28559.15
08:52:47|28559.15
08:52:48|28557.99
08:52:49|28550.14
08:52:50|28550.14
08:52:50|28550.14
08:52:52|28550.14
08:52:53|28550.13
08:52:54|28550.13
08:52:55|28550.13
08:52:56|28550.13
08:52:57|28550.14
08:52:58|28550.14
08:52:59|28550.13
08:53:00|28550.14
08:53:01|28550.13
08:53:02|28550.13
08:53:03|28550.13
08:53:04|28550.14
08:53:05|28550.13
08:53:06|28550.13
08:53:08|28550.13
08:53:08|28550.13
08:53:09|28550.13
08:53:10|28550.13
08:53:11|28550.14
08:53:12|28550.14
08:53:13|28553.87
08:53:14|28555.37
08:53:15|28555.37
08:53:16|28555.38
08:53:17|28555.37
08:53:18|28555.38
08:53:19|28555.38
08:53:20|28555.38
08:53:22|28555.37
08:53:23|28555.37
08:53:24|28555.39
08:53:25|28555.38
08:53:27|28555.43
08:53:27|28555.42
08:53:29|28555.43
08:53:30|28555.43
08:53:31|28555.43
08:53:32|28555.43
08:53:33|28555.43
08:53:34|28555.43
08:53:35|28555.43
08:53:36|28555.42
08:53:37|28555.42
08:53:38|28555.42
08:53:39|28555.42
08:53:40|28555.42
08:53:41|28555.42
08:53:42|28555.43
08:53:43|28555.42
08:53:44|28555.42
08:53:45|28555.42
08:53:46|28555.42
08:53:47|28555.42
08:53:48|28555.42
08:53:49|28555.42
08:53:50|28555.42
08:53:51|28555.42
08:53:52|28555.42
08:53:53|28555.42
08:53:54|28555.43
08:53:55|28555.42
08:53:56|28555.42
08:53:57|28555.42
08:53:58|28555.43
08:53:59|28555.43
08:54:00|28555.43
08:54:01|28555.43
08:54:03|28550.13
08:54:03|28550.14
08:54:04|28550.14
08:54:05|28550.13
08:54:06|28550.14
08:54:07|28550.13
08:54:08|28550.13
08:54:09|28550.13
08:54:10|28550.14
08:54:11|28550.13
08:54:12|28550.13
08:54:13|28550.14
08:54:14|28550.13
08:54:15|28550.09
08:54:16|28550.05
08:54:17|28550.06
08:54:19|28547.2
08:54:20|28547.2
08:54:20|28547.2
08:54:22|28547.21
08:54:23|28547.21
08:54:24|28547.2
08:54:25|28547.2
08:54:26|28547.21
08:54:27|28547.2
08:54:28|28547.2
08:54:29|28547.2
08:54:30|28547.2
08:54:31|28547.21
08:54:32|28547.21
08:54:33|28547.21
08:54:34|28547.21
08:54:35|28547.21
08:54:36|28547.2
08:54:37|28547.21
08:54:38|28547.2
08:54:39|28547.2
08:54:40|28547.2
08:54:41|28547.2
08:54:42|28547.2
08:54:44|28547.2
08:54:44|28547.2
08:54:45|28547.21
08:54:47|28547.21
08:54:48|28547.21
08:54:49|28547.2
08:54:50|28547.2
08:54:51|28547.2
08:54:52|28547.2
08:54:52|28547.2
08:54:53|28547.2
08:54:54|28547.2
08:54:56|28547.21
08:54:56|28547.2
08:54:58|28547.2
08:54:58|28547.2
08:55:00|28547.2
08:55:01|28547.21
08:55:01|28547.21
08:55:03|28547.21
08:55:04|28547.21
08:55:04|28547.21
08:55:06|28547.2
08:55:06|28547.21
08:55:08|28547.21
08:55:09|28547.21
08:55:10|28546.28
08:55:11|28546.28
08:55:12|28546.04
08:55:13|28546.04
08:55:14|28546.02
08:55:15|28546.01
08:55:16|28546.02
08:55:17|28546.01
08:55:18|28546.01
08:55:19|28546.02
08:55:20|28546.02
08:55:21|28546.02
08:55:22|28546.02
08:55:23|28546.02
08:55:25|28547.19
08:55:25|28547.19
08:55:27|28547.2
08:55:28|28547.2
08:55:28|28547.19
08:55:29|28547.19
08:55:31|28547.2
08:55:32|28547.19
08:55:32|28547.19
08:55:34|28547.19
08:55:35|28547.19
08:55:36|28547.19
08:55:37|28547.2
08:55:38|28547.19
08:55:39|28547.25
08:55:39|28547.26
08:55:41|28547.26
08:55:42|28547.25
08:55:43|28547.25
08:55:44|28547.25
08:55:45|28547.26
08:55:46|28547.25
08:55:46|28547.25
08:55:48|28547.26
08:55:49|28547.26
08:55:49|28547.25
08:55:51|28547.25
08:55:52|28547.26
08:55:53|28547.22
08:55:53|28547.22
08:55:55|28547.22
08:55:56|28547.22
08:55:57|28547.22
08:55:58|28547.22
08:55:59|28547.22
08:56:00|28547.23
08:56:00|28547.23
08:56:02|28547.23
08:56:03|28547.23
08:56:04|28547.22
08:56:05|28547.23
08:56:06|28547.23
08:56:06|28547.22
08:56:07|28547.22
08:56:09|28547.23
08:56:10|28547.23
08:56:11|28547.22
08:56:12|28547.22
08:56:13|28547.22
08:56:14|28547.23
08:56:15|28547.23
08:56:16|28547.23
08:56:17|28547.23
08:56:18|28547.23
08:56:19|28547.22
08:56:19|28547.23
08:56:21|28547.23
08:56:22|28547.23
08:56:23|28547.22
08:56:24|28547.23
08:56:25|28547.23
08:56:26|28547.22
08:56:27|28547.22
08:56:28|28547.23
08:56:29|28547.23
08:56:30|28547.22
08:56:31|28547.22
08:56:32|28547.22
08:56:33|28547.22
08:56:34|28547.22
08:56:35|28547.23
08:56:36|28547.22
08:56:37|28547.22
08:56:38|28547.22
08:56:39|28547.23
08:56:40|28547.22
08:56:41|28547.22
08:56:42|28547.23
08:56:43|28547.23
08:56:44|28547.22
08:56:45|28547.22
08:56:46|28547.22
08:56:48|28547.23
08:56:48|28547.23
08:56:49|28547.22
08:56:50|28547.22
08:56:52|28547.22
08:56:53|28547.21
08:56:54|28547.21
08:56:54|28547.21
08:56:55|28547.21
08:56:57|28547.21
08:56:57|28547.21
08:56:59|28547.22
08:56:59|28547.21
08:57:01|28547.21
08:57:01|28547.21
08:57:02|28547.21
08:57:03|28547.21
08:57:05|28547.21
08:57:06|28547.21
08:57:06|28547.21
08:57:07|28547.22
08:57:09|28547.21
08:57:10|28547.21
08:57:10|28547.21
08:57:11|28547.21
08:57:12|28547.22
08:57:14|28547.21
08:57:14|28547.22
08:57:15|28547.22
08:57:16|28547.22
08:57:17|28547.22
08:57:19|28547.21
08:57:19|28547.22
08:57:21|28547.22
08:57:21|28547.22
08:57:23|28547.21
08:57:23|28547.22
08:57:25|28547.21
08:57:26|28547.21
08:57:27|28547.2
08:57:28|28547.2
08:57:29|28547.2
08:57:30|28547.21
08:57:32|28547.22
08:57:32|28547.22
08:57:33|28547.21
08:57:34|28547.21
08:57:35|28547.21
08:57:37|28547.22
08:57:37|28547.21
08:57:38|28547.22
08:57:39|28547.21
08:57:40|28547.22
08:57:41|28547.21
08:57:42|28547.22
08:57:43|28547.21
08:57:44|28547.21
08:57:46|28547.21
08:57:47|28547.22
08:57:48|28547.21
08:57:48|28547.22
08:57:50|28547.22
08:57:51|28547.21
08:57:51|28547.22
08:57:52|28547.22
08:57:54|28547.21
08:57:55|28547.22
08:57:56|28547.21
08:57:57|28547.22
08:57:58|28547.22
08:57:59|28547.22
08:58:00|28547.22
08:58:01|28547.21
08:58:02|28547.21
08:58:03|28547.21
08:58:04|28547.22
08:58:05|28547.21
08:58:06|28547.21
08:58:07|28547.21
08:58:08|28547.22
08:58:09|28547.21
08:58:10|28547.21
08:58:11|28547.21
08:58:12|28547.21
08:58:14|28547.21
08:58:14|28547.22
08:58:15|28547.22
08:58:16|28547.21
08:58:17|28547.22
08:58:18|28547.22
08:58:19|28547.22
08:58:20|28547.21
08:58:22|28547.2
08:58:22|28547.19
08:58:24|28547.19
08:58:25|28547.19
08:58:25|28547.2
08:58:27|28547.2
08:58:28|28547.2
08:58:29|28547.19
08:58:30|28547.2
08:58:31|28547.2
08:58:32|28547.2
08:58:33|28547.19
08:58:34|28547.2
08:58:35|28547.2
08:58:36|28547.19
08:58:37|28547.19
08:58:38|28547.2
08:58:39|28547.19
08:58:40|28547.19
08:58:41|28547.23
08:58:42|28547.23
08:58:43|28547.23
08:58:44|28547.22
08:58:45|28547.22
08:58:46|28547.22
08:58:47|28547.23
08:58:48|28547.23
08:58:49|28547.23
08:58:50|28547.22
08:58:51|28547.22
08:58:52|28547.22
08:58:53|28547.22
08:58:54|28547.22
08:58:55|28547.22
08:58:56|28547.22
08:58:57|28547.22
08:58:58|28547.22
08:59:00|28547.23
08:59:00|28547.22
08:59:02|28546.08
08:59:03|28546.09
08:59:04|28546.08
08:59:05|28546.08
08:59:06|28546.09
08:59:08|28546.08
08:59:08|28546.08
08:59:10|28546.08
08:59:11|28546.08
08:59:11|28546.09
08:59:12|28546.08
08:59:13|28546.08
08:59:15|28546.09
08:59:16|28546.09
08:59:16|28546.09
08:59:18|28546.08
08:59:18|28546.08
08:59:20|28546.09
08:59:21|28546.08
08:59:22|28546.09
08:59:22|28545.39
08:59:23|28545.38
08:59:25|28545.39
08:59:26|28545.38
08:59:26|28545.39
08:59:28|28545.38
08:59:29|28545.38
08:59:30|28545.38
08:59:30|28545.39
08:59:32|28545.39
08:59:33|28545.36
08:59:35|28545.33
08:59:36|28545.34
08:59:36|28545.33
08:59:38|28545.34
08:59:39|28545.33
08:59:40|28545.34
08:59:40|28545.33
08:59:41|28545.34
08:59:42|28545.34
08:59:43|28545.33
08:59:44|28545.34
08:59:46|28545.33
08:59:46|28545.33
08:59:48|28545.34
08:59:49|28545.34
08:59:49|28545.34
08:59:51|28545.34
08:59:51|28545.33
08:59:52|28545.33
08:59:53|28545.34
08:59:54|28545.33
08:59:55|28545.34
08:59:56|28545.33
08:59:58|28545.34
08:59:59|28545.34
08:59:59|28544.38
09:00:00|28543.8
09:00:02|28543.81
09:00:02|28543.81
09:00:04|28543.8
09:00:05|28543.8
09:00:05|28543.81
09:00:06|28543.8
09:00:07|28543.81
09:00:08|28543.8
09:00:09|28543.8
09:00:10|28543.8
09:00:11|28543.81
09:00:12|28543.8
09:00:16|28543.8
09:00:16|28543.28
09:00:17|28543.28
09:00:18|28543.29
09:00:19|28543.28
09:00:21|28543.28
09:00:21|28543.28
09:00:22|28543.28
09:00:24|28543.28
09:00:25|28543.29
09:00:25|28543.29
09:00:27|28543.29
09:00:28|28543.29
09:00:29|28543.29
09:00:30|28543.29
09:00:31|28543.29
09:00:32|28543.29
09:00:33|28543.29
09:00:34|28543.29
09:00:35|28543.28
09:00:36|28543.28
09:00:37|28543.29
09:00:38|28543.29
09:00:39|28543.29
09:00:40|28543.29
09:00:41|28543.29
09:00:42|28543.29
09:00:43|28543.29
09:00:44|28543.29
09:00:45|28543.28
09:00:46|28543.29
09:00:47|28543.28
09:00:48|28543.29
09:00:49|28540.
09:00:50|28538.28
09:00:51|28537.6
09:00:52|28536.69
09:00:53|28536.69
09:00:54|28536.69
09:00:55|28536.68
09:00:56|28536.68
09:00:57|28536.69
09:00:58|28536.69
09:00:59|28534.41
09:01:00|28534.41
09:01:01|28534.4
09:01:02|28534.41
09:01:03|28534.4
09:01:04|28534.4
09:01:05|28534.4
09:01:06|28534.41
09:01:07|28534.4
09:01:08|28534.4
09:01:09|28534.41
09:01:10|28534.4
09:01:11|28534.4
09:01:12|28534.4
09:01:13|28534.4
09:01:14|28534.4
09:01:15|28534.41
09:01:16|28534.41
09:01:17|28534.4
09:01:18|28534.4
09:01:19|28534.4
09:01:20|28536.68
09:01:21|28539.76
09:01:22|28539.76
09:01:23|28539.77
09:01:24|28539.76
09:01:25|28539.76
09:01:26|28539.76
09:01:27|28539.76
09:01:28|28539.76
09:01:29|28539.76
09:01:30|28539.77
09:01:31|28539.76
09:01:33|28539.77
09:01:34|28539.77
09:01:34|28539.77
09:01:36|28539.76
09:01:37|28539.75
09:01:37|28539.76
09:01:39|28539.76
09:01:39|28539.76
09:01:41|28539.76
09:01:41|28539.76
09:01:43|28539.75
09:01:43|28539.75
09:01:45|28539.75
09:01:45|28539.76
09:01:47|28539.75
09:01:48|28539.76
09:01:48|28539.76
09:01:50|28539.75
09:01:51|28539.76
09:01:52|28539.76
09:01:53|28539.76
09:01:54|28539.75
09:01:55|28539.75
09:01:56|28539.75
09:01:57|28539.76
09:01:58|28539.75
09:01:59|28539.76
09:02:00|28539.75
09:02:01|28539.76
09:02:02|28539.75
09:02:03|28539.75
09:02:04|28539.75
09:02:05|28539.76
09:02:06|28539.76
09:02:07|28539.75
09:02:08|28539.75
09:02:09|28539.75
09:02:10|28537.59
09:02:11|28537.12
09:02:12|28537.12
09:02:13|28537.12
09:02:14|28537.12
09:02:15|28537.12
09:02:16|28536.33
09:02:17|28536.33
09:02:18|28536.32
09:02:19|28536.32
09:02:20|28535.44
09:02:21|28535.45
09:02:22|28535.45
09:02:23|28535.45
09:02:24|28535.44
09:02:25|28535.44
09:02:26|28535.3
09:02:27|28535.01
09:02:28|28535.
09:02:29|28535.01
09:02:30|28535.
09:02:32|28535.
09:02:32|28534.5
09:02:33|28534.47
09:02:35|28534.46
09:02:36|28534.47
09:02:37|28534.46
09:02:38|28534.46
09:02:39|28534.46
09:02:40|28534.47
09:02:41|28534.33
09:02:42|28534.33
09:02:43|28534.34
09:02:44|28534.33
09:02:45|28534.34
09:02:46|28534.33
09:02:47|28534.33
09:02:47|28534.34
09:02:49|28534.33
09:02:50|28534.34
09:02:51|28534.33
09:02:52|28534.34
09:02:53|28539.35
09:02:54|28539.69
09:02:55|28539.74
09:02:56|28539.74
09:02:57|28539.75
09:02:58|28539.74
09:02:59|28539.75
09:03:00|28539.75
09:03:01|28539.75
09:03:02|28539.74
09:03:03|28539.74
09:03:04|28539.74
09:03:05|28539.75
09:03:06|28539.74
09:03:07|28539.75
09:03:08|28539.74
09:03:09|28539.74
09:03:10|28539.74
09:03:11|28539.74
09:03:12|28539.74
09:03:14|28539.74
09:03:14|28539.75
09:03:16|28539.75
09:03:16|28539.74
09:03:18|28539.75
09:03:18|28539.75
09:03:19|28539.75
09:03:20|28539.74
09:03:21|28539.75
09:03:22|28539.74
09:03:23|28539.75
09:03:24|28544.01
09:03:26|28546.07
09:03:26|28546.08
09:03:27|28546.08
09:03:28|28548.48
09:03:30|28548.48
09:03:31|28548.49
09:03:32|28549.32
09:03:33|28549.32
09:03:34|28549.31
09:03:35|28550.22
09:03:36|28550.22
09:03:37|28550.22
09:03:38|28550.23
09:03:39|28550.22
09:03:41|28550.22
09:03:41|28550.22
09:03:42|28550.23
09:03:43|28550.5
09:03:44|28552.02
09:03:45|28552.07
09:03:46|28552.7
09:03:47|28552.7
09:03:49|28552.69
09:03:49|28552.69
09:03:51|28552.7
09:03:52|28552.7
09:03:52|28552.7
09:03:53|28552.72
09:03:54|28553.28
09:03:55|28553.62
09:03:57|28553.62
09:03:57|28553.62
09:03:58|28554.87
09:04:00|28554.88
09:04:00|28554.87
09:04:01|28554.88
09:04:02|28554.88
09:04:03|28554.88
09:04:04|28554.87
09:04:05|28554.87
09:04:06|28554.88
09:04:07|28554.87
09:04:08|28554.87
09:04:10|28554.87
09:04:11|28554.87
09:04:12|28554.87
09:04:12|28554.87
09:04:13|28554.88
09:04:15|28554.88
09:04:16|28554.87
09:04:17|28554.88
09:04:18|28554.88
09:04:19|28554.88
09:04:20|28554.87
09:04:21|28554.88
09:04:22|28554.87
09:04:23|28554.88
09:04:24|28554.88
09:04:25|28554.87
09:04:26|28554.88
09:04:27|28554.88
09:04:28|28554.87
09:04:29|28554.87
09:04:30|28554.87
09:04:31|28554.87
09:04:32|28554.88
09:04:34|28554.88
09:04:34|28554.87
09:04:35|28554.88
09:04:36|28554.88
09:04:38|28554.88
09:04:39|28554.88
09:04:40|28554.87
09:04:41|28554.87
09:04:42|28554.88
09:04:44|28554.87
09:04:45|28554.87
09:04:45|28554.88
09:04:46|28554.87
09:04:48|28554.87
09:04:49|28554.87
09:04:50|28554.88
09:04:51|28554.87
09:04:52|28554.87
09:04:52|28554.87
09:04:53|28554.87
09:04:54|28554.39
09:04:56|28553.05
09:04:57|28553.03
09:04:58|28553.04
09:04:59|28553.03
09:05:00|28553.03
09:05:01|28553.04
09:05:01|28553.03
09:05:02|28553.04
09:05:03|28553.03
09:05:04|28553.03
09:05:06|28553.03
09:05:06|28553.03
09:05:08|28553.03
09:05:09|28553.03
09:05:09|28553.03
09:05:10|28553.04
09:05:11|28553.04
09:05:12|28553.03
09:05:13|28553.04
09:05:14|28553.04
09:05:15|28553.03
09:05:16|28553.03
09:05:17|28553.04
09:05:18|28553.03
09:05:19|28553.04
09:05:21|28553.03
09:05:22|28553.04
09:05:23|28553.03
09:05:23|28553.04
09:05:24|28553.04
09:05:26|28553.03
09:05:27|28554.9
09:05:27|28554.9
09:05:28|28554.9
09:05:29|28554.9
09:05:30|28554.91
09:05:31|28554.9
09:05:32|28554.9
09:05:34|28555.
09:05:35|28554.99
09:05:37|28559.15
09:05:37|28559.15
09:05:39|28559.15
09:05:40|28559.16
09:05:41|28559.16
09:05:42|28559.16
09:05:43|28559.16
09:05:44|28559.15
09:05:45|28559.16
09:05:46|28559.16
09:05:47|28559.15
09:05:48|28559.15
09:05:49|28559.15
09:05:50|28559.16
09:05:51|28559.16
09:05:52|28559.15
09:05:53|28559.15
09:05:53|28559.16
09:05:55|28559.16
09:05:56|28559.15
09:05:57|28559.16
09:05:58|28559.15
09:05:59|28559.16
09:06:00|28559.16
09:06:01|28559.15
09:06:02|28559.15
09:06:03|28559.15
09:06:04|28559.15
09:06:05|28559.15
09:06:06|28559.15
09:06:07|28559.15
09:06:08|28559.15
09:06:09|28559.15
09:06:10|28559.15
09:06:11|28559.15
09:06:12|28559.15
09:06:13|28559.16
09:06:14|28555.
09:06:15|28554.99
09:06:16|28554.99
09:06:17|28554.99
09:06:18|28554.99
09:06:19|28554.99
09:06:20|28553.74
09:06:21|28553.73
09:06:22|28553.74
09:06:23|28553.74
09:06:24|28553.73
09:06:25|28553.73
09:06:26|28553.73
09:06:27|28553.74
09:06:28|28553.74
09:06:29|28553.73
09:06:30|28553.73
09:06:31|28553.73
09:06:32|28553.73
09:06:33|28553.73
09:06:34|28553.74
09:06:36|28553.73
09:06:37|28553.73
09:06:38|28553.73
09:06:39|28553.73
09:06:40|28553.74
09:06:41|28553.74
09:06:43|28553.73
09:06:44|28553.73
09:06:45|28553.74
09:06:45|28553.74
09:06:47|28553.74
09:06:48|28553.74
09:06:49|28553.73
09:06:50|28553.73
09:06:51|28553.73
09:06:51|28553.73
09:06:53|28553.73
09:06:53|28553.73
09:06:55|28553.73
09:06:56|28553.73
09:06:57|28553.73
09:06:58|28553.74
09:06:59|28553.73
09:07:00|28553.74
09:07:01|28553.73
09:07:02|28553.74
09:07:03|28553.73
09:07:05|28553.74
09:07:05|28553.73
09:07:06|28553.74
09:07:07|28553.73
09:07:09|28553.74
09:07:09|28553.73
09:07:10|28553.73
09:07:11|28553.73
09:07:12|28553.73
09:07:13|28553.73
09:07:14|28553.73
09:07:15|28553.73
09:07:16|28553.73
09:07:17|28553.73
09:07:18|28553.73
09:07:19|28553.74
09:07:20|28553.73
09:07:21|28553.73
09:07:22|28553.73
09:07:23|28553.74
09:07:24|28553.74
09:07:25|28553.73
09:07:26|28553.73
09:07:27|28553.74
09:07:28|28553.73
09:07:29|28553.74
09:07:30|28553.74
09:07:31|28553.73
09:07:32|28553.74
09:07:33|28553.74
09:07:34|28553.73
09:07:36|28553.73
09:07:37|28553.73
09:07:38|28553.74
09:07:39|28553.73
09:07:39|28553.73
09:07:41|28553.73
09:07:42|28553.74
09:07:43|28553.73
09:07:44|28553.74
09:07:45|28553.74
09:07:46|28553.73
09:07:47|28553.73
09:07:48|28553.74
09:07:49|28553.73
09:07:51|28553.73
09:07:51|28553.73
09:07:52|28553.73
09:07:53|28553.73
09:07:54|28553.73
09:07:55|28553.74
09:07:56|28553.74
09:07:57|28553.74
09:07:58|28553.73
09:07:59|28553.74
09:08:00|28553.74
09:08:01|28553.73
09:08:02|28553.73
09:08:03|28553.74
09:08:05|28553.74
09:08:06|28553.73
09:08:07|28553.73
09:08:08|28553.73
09:08:09|28553.74
09:08:09|28553.74
09:08:10|28553.74
09:08:12|28553.73
09:08:12|28553.74
09:08:13|28553.73
09:08:14|28553.74
09:08:15|28553.74
09:08:16|28553.73
09:08:18|28553.73
09:08:18|28553.74
09:08:19|28553.74
09:08:20|28553.74
09:08:21|28553.73
09:08:22|28553.73
09:08:23|28553.73
09:08:25|28553.73
09:08:26|28553.74
09:08:26|28553.74
09:08:28|28553.74
09:08:29|28553.74
09:08:30|28553.73
09:08:31|28553.74
09:08:32|28553.73
09:08:33|28553.73
09:08:33|28553.74
09:08:34|28553.73
09:08:36|28553.74
09:08:37|28553.73
09:08:39|28553.73
09:08:39|28553.73
09:08:40|28553.73
09:08:41|28553.73
09:08:42|28553.74
09:08:43|28553.73
09:08:44|28553.74
09:08:45|28553.74
09:08:46|28553.73
09:08:47|28553.73
09:08:48|28553.73
09:08:49|28553.73
09:08:50|28553.73
09:08:51|28553.73
09:08:52|28553.73
09:08:53|28553.73
09:08:54|28553.74
09:08:56|28553.73
09:08:57|28553.73
09:08:57|28553.73
09:08:58|28553.73
09:08:59|28553.74
09:09:01|28553.73
09:09:02|28553.73
09:09:02|28553.74
09:09:03|28553.73
09:09:04|28553.73
09:09:06|28553.73
09:09:06|28553.73
09:09:08|28553.73
09:09:09|28553.74
09:09:10|28553.74
09:09:11|28553.73
09:09:12|28553.74
09:09:12|28553.74
09:09:13|28553.73
09:09:15|28553.73
09:09:16|28553.73
09:09:16|28553.74
09:09:18|28553.73
09:09:18|28553.74
09:09:19|28553.74
09:09:21|28553.74
09:09:22|28553.74
09:09:23|28553.74
09:09:24|28553.73
09:09:24|28553.73
09:09:25|28553.73
09:09:27|28553.73
09:09:27|28553.73
09:09:29|28553.74
09:09:29|28553.74
09:09:30|28553.73
09:09:32|28553.74
09:09:33|28553.74
09:09:34|28553.73
09:09:34|28553.73
09:09:36|28553.74
09:09:37|28553.73
09:09:39|28553.74
09:09:39|28553.73
09:09:40|28553.74
09:09:42|28553.74
09:09:43|28553.73
09:09:44|28553.73
09:09:45|28553.74
09:09:45|28553.73
09:09:46|28553.73
09:09:48|28553.74
09:09:49|28553.74
09:09:50|28553.74
09:09:50|28553.74
09:09:52|28553.73
09:09:52|28553.74
09:09:54|28553.74
09:09:55|28553.74
09:09:56|28553.74
09:09:57|28553.73
09:09:57|28553.74
09:09:58|28553.74
09:09:59|28553.73
09:10:00|28553.74
09:10:01|28553.74
09:10:03|28554.86
09:10:03|28556.16
09:10:05|28556.15
09:10:05|28556.16
09:10:06|28557.72
09:10:07|28559.02
09:10:08|28559.02
09:10:09|28559.02
09:10:10|28559.02
09:10:12|28559.02
09:10:13|28559.02
09:10:13|28559.02
09:10:15|28559.01
09:10:15|28559.01
09:10:17|28559.01
09:10:18|28559.01
09:10:19|28559.02
09:10:19|28559.01
09:10:20|28559.16
09:10:22|28559.17
09:10:22|28559.17
09:10:24|28559.17
09:10:25|28559.18
09:10:26|28559.18
09:10:27|28559.17
09:10:28|28559.17
09:10:29|28559.17
09:10:30|28559.17
09:10:31|28559.17
09:10:32|28559.17
09:10:33|28559.18
09:10:34|28559.17
09:10:35|28559.17
09:10:36|28559.17
09:10:37|28559.17
09:10:38|28559.18
09:10:39|28559.17
09:10:40|28559.18
09:10:42|28559.18
09:10:42|28559.17
09:10:44|28559.17
09:10:45|28559.17
09:10:46|28559.18
09:10:47|28559.18
09:10:48|28559.17
09:10:49|28559.18
09:10:50|28559.17
09:10:51|28559.17
09:10:52|28559.18
09:10:53|28559.18
09:10:54|28559.17
09:10:55|28559.18
09:10:56|28559.17
09:10:57|28559.18
09:10:58|28559.17
09:10:59|28559.17
09:11:00|28559.17
09:11:01|28559.18
09:11:02|28559.17
09:11:03|28559.17
09:11:04|28559.17
09:11:05|28559.17
09:11:06|28559.17
09:11:07|28559.17
09:11:08|28559.18
09:11:09|28559.17
09:11:10|28556.33
09:11:11|28556.33
09:11:12|28556.33
09:11:13|28556.33
09:11:14|28556.34
09:11:15|28556.34
09:11:16|28556.33
09:11:17|28556.33
09:11:18|28555.92
09:11:19|28555.91
09:11:20|28555.91
09:11:21|28555.91
09:11:22|28555.91
09:11:23|28555.91
09:11:24|28555.91
09:11:25|28550.5
09:11:26|28550.51
09:11:27|28550.51
09:11:28|28550.5
09:11:29|28550.51
09:11:30|28550.51
09:11:31|28550.5
09:11:32|28550.5
09:11:33|28550.51
09:11:34|28554.73
09:11:35|28554.73
09:11:36|28554.73
09:11:37|28554.73
09:11:38|28554.74
09:11:39|28554.74
09:11:40|28554.73
09:11:42|28554.74
09:11:43|28554.74
09:11:43|28554.73
09:11:45|28554.74
09:11:46|28554.73
09:11:46|28552.
09:11:48|28551.2
09:11:48|28544.9
09:11:50|28544.89
09:11:51|28541.45
09:11:52|28541.44
09:11:53|28541.44
09:11:54|28541.44
09:11:54|28541.44
09:11:56|28541.45
09:11:56|28541.45
09:11:58|28541.44
09:11:59|28541.44
09:12:00|28541.45
09:12:00|28541.44
09:12:02|28541.44
09:12:03|28541.45
09:12:04|28541.44
09:12:05|28541.44
09:12:06|28541.44
09:12:07|28541.44
09:12:08|28541.45
09:12:09|28541.44
09:12:10|28542.44
09:12:11|28542.45
09:12:12|28542.45
09:12:13|28542.44
09:12:14|28542.45
09:12:15|28542.44
09:12:16|28542.45
09:12:17|28542.44
09:12:18|28542.45
09:12:19|28542.44
09:12:20|28542.45
09:12:21|28542.44
09:12:22|28542.44
09:12:24|28542.44
09:12:25|28542.44
09:12:25|28542.44
09:12:26|28542.44
09:12:28|28542.45
09:12:28|28542.44
09:12:30|28542.45
09:12:30|28542.45
09:12:31|28542.44
09:12:32|28542.44
09:12:33|28542.45
09:12:34|28542.45
09:12:35|28542.45
09:12:37|28542.45
09:12:37|28542.45
09:12:38|28542.45
09:12:39|28542.45
09:12:41|28542.44
09:12:42|28542.44
09:12:43|28542.45
09:12:44|28542.45
09:12:45|28543.7
09:12:46|28543.7
09:12:47|28543.7
09:12:48|28547.77
09:12:50|28551.59
09:12:50|28554.54
09:12:52|28555.24
09:12:53|28555.24
09:12:54|28555.23
09:12:55|28555.23
09:12:56|28555.24
09:12:57|28555.24
09:12:58|28555.24
09:12:59|28555.24
09:13:00|28555.23
09:13:01|28555.24
09:13:02|28555.24
09:13:03|28555.23
09:13:04|28555.23
09:13:05|28555.23
09:13:06|28555.23
09:13:07|28555.24
09:13:08|28555.23
09:13:09|28555.23
09:13:10|28555.23
09:13:11|28555.23
09:13:12|28555.24
09:13:14|28555.24
09:13:14|28555.24
09:13:15|28555.24
09:13:16|28555.24
09:13:17|28555.23
09:13:18|28555.24
09:13:19|28555.24
09:13:20|28555.24
09:13:21|28555.24
09:13:22|28555.23
09:13:23|28555.24
09:13:24|28555.23
09:13:25|28555.23
09:13:26|28555.24
09:13:27|28555.24
09:13:28|28555.24
09:13:29|28555.23
09:13:30|28555.23
09:13:31|28555.23
09:13:32|28555.23
09:13:33|28555.23
09:13:34|28555.23
09:13:35|28555.23
09:13:36|28555.24
09:13:37|28555.23
09:13:38|28555.24
09:13:39|28555.24
09:13:40|28555.23
09:13:43|28555.24
09:13:44|28556.22
09:13:45|28558.6
09:13:45|28558.59
09:13:47|28558.6
09:13:48|28558.6
09:13:49|28558.59
09:13:50|28558.59
09:13:51|28558.6
09:13:52|28558.6
09:13:53|28558.59
09:13:54|28558.6
09:13:55|28558.6
09:13:56|28558.6
09:13:57|28558.6
09:13:58|28558.6
09:13:59|28558.59
09:14:00|28558.59
09:14:01|28558.6
09:14:02|28558.59
09:14:03|28559.17
09:14:04|28559.18
09:14:05|28559.17
09:14:06|28559.26
09:14:07|28559.26
09:14:08|28559.27
09:14:09|28559.27
09:14:10|28559.26
09:14:11|28559.27
09:14:12|28559.26
09:14:13|28559.27
09:14:15|28559.27
09:14:15|28559.26
09:14:16|28559.26
09:14:17|28559.26
09:14:18|28559.26
09:14:19|28559.27
09:14:20|28559.27
09:14:21|28559.26
09:14:22|28559.26
09:14:23|28559.26
09:14:24|28559.27
09:14:25|28559.26
09:14:26|28559.26
09:14:27|28559.26
09:14:28|28559.26
09:14:29|28559.26
09:14:30|28559.26
09:14:31|28559.27
09:14:32|28559.26
09:14:33|28559.27
09:14:34|28559.26
09:14:35|28559.26
09:14:36|28559.26
09:14:37|28559.26
09:14:38|28559.26
09:14:39|28559.27
09:14:41|28559.26
09:14:41|28559.27
09:14:43|28559.26
09:14:44|28559.26
09:14:44|28559.26
09:14:46|28559.26
09:14:47|28559.26
09:14:48|28559.26
09:14:49|28559.26
09:14:50|28559.26
09:14:51|28559.26
09:14:52|28559.27
09:14:53|28559.26
09:14:54|28559.26
09:14:55|28559.27
09:14:56|28559.27
09:14:57|28559.26
09:14:58|28559.27
09:14:59|28559.26
09:15:00|28559.26
09:15:01|28559.27
09:15:03|28561.27
09:15:03|28561.26
09:15:04|28561.3
09:15:05|28561.29
09:15:06|28564.27
09:15:07|28564.27
09:15:08|28564.28
09:15:09|28564.28
09:15:10|28564.27
09:15:11|28564.28
09:15:12|28565.81
09:15:13|28565.8
09:15:14|28565.81
09:15:15|28565.8
09:15:16|28565.8
09:15:17|28565.8
09:15:18|28566.22
09:15:19|28566.21
09:15:20|28566.21
09:15:21|28566.22
09:15:22|28566.21
09:15:23|28567.37
09:15:24|28567.59
09:15:25|28568.41
09:15:26|28568.41
09:15:27|28569.73
09:15:28|28570.
09:15:29|28569.99
09:15:30|28570.99
09:15:31|28571.
09:15:32|28571.
09:15:33|28571.
09:15:34|28583.63
09:15:36|28583.62
09:15:36|28583.62
09:15:37|28583.62
09:15:39|28583.62
09:15:39|28583.62
09:15:40|28583.62
09:15:41|28583.63
09:15:43|28583.62
09:15:44|28583.62
09:15:45|28580.34
09:15:46|28580.34
09:15:47|28580.35
09:15:48|28580.34
09:15:49|28580.34
09:15:50|28580.34
09:15:51|28580.35
09:15:52|28580.34
09:15:53|28580.35
09:15:54|28580.34
09:15:55|28580.35
09:15:57|28580.34
09:15:58|28580.34
09:15:59|28580.34
09:15:59|28580.34
09:16:00|28580.34
09:16:02|28580.34
09:16:03|28580.35
09:16:04|28580.34
09:16:05|28580.34
09:16:06|28580.35
09:16:07|28580.35
09:16:08|28580.34
09:16:09|28580.64
09:16:10|28581.86
09:16:10|28581.87
09:16:12|28581.86
09:16:13|28581.86
09:16:14|28581.87
09:16:15|28581.87
09:16:15|28581.87
09:16:17|28582.14
09:16:18|28582.14
09:16:19|28582.42
09:16:20|28582.41
09:16:21|28582.42
09:16:22|28582.41
09:16:23|28582.41
09:16:24|28587.55
09:16:25|28587.56
09:16:26|28587.55
09:16:27|28587.56
09:16:28|28591.93
09:16:29|28593.99
09:16:30|28593.99
09:16:31|28594.
09:16:32|28593.99
09:16:33|28595.92
09:16:34|28595.92
09:16:35|28595.92
09:16:36|28595.93
09:16:37|28595.92
09:16:38|28595.92
09:16:39|28595.93
09:16:40|28595.92
09:16:41|28595.93
09:16:42|28595.92
09:16:43|28595.93
09:16:44|28595.92
09:16:46|28595.93
09:16:46|28595.92
09:16:47|28595.92
09:16:49|28595.92
09:16:50|28595.93
09:16:51|28595.94
09:16:52|28593.24
09:16:53|28593.25
09:16:54|28593.24
09:16:55|28593.24
09:16:56|28593.24
09:16:57|28593.25
09:16:58|28593.24
09:16:59|28592.59
09:17:00|28592.59
09:17:01|28592.6
09:17:02|28592.59
09:17:03|28592.59
09:17:04|28592.59
09:17:05|28592.59
09:17:06|28592.59
09:17:07|28592.6
09:17:08|28592.59
09:17:09|28592.59
09:17:10|28592.59
09:17:11|28592.6
09:17:12|28592.82
09:17:13|28592.81
09:17:14|28595.89
09:17:15|28595.88
09:17:16|28595.4
09:17:17|28592.6
09:17:18|28592.6
09:17:19|28590.8
09:17:20|28590.79
09:17:21|28579.19
09:17:22|28578.16
09:17:23|28575.74
09:17:24|28572.08
09:17:25|28572.08
09:17:26|28572.09
09:17:27|28572.09
09:17:28|28572.09
09:17:29|28572.08
09:17:30|28572.09
09:17:31|28572.08
09:17:32|28572.08
09:17:33|28572.08
09:17:34|28572.08
09:17:35|28572.08
09:17:36|28572.08
09:17:37|28574.75
09:17:38|28574.77
09:17:39|28574.76
09:17:40|28574.77
09:17:41|28574.77
09:17:42|28574.77
09:17:43|28574.77
09:17:44|28574.77
09:17:45|28574.84
09:17:47|28574.86
09:17:48|28580.79
09:17:49|28580.81
09:17:50|28588.37
09:17:51|28588.36
09:17:52|28588.36
09:17:53|28588.37
09:17:54|28588.37
09:17:55|28588.36
09:17:56|28588.36
09:17:57|28588.36
09:17:58|28588.36
09:17:59|28588.36
09:18:01|28588.37
09:18:01|28588.36
09:18:02|28588.36
09:18:03|28588.36
09:18:05|28588.35
09:18:05|28587.67
09:18:07|28587.68
09:18:07|28586.94
09:18:09|28586.94
09:18:10|28586.91
09:18:11|28586.91
09:18:11|28586.92
09:18:12|28586.91
09:18:14|28585.51
09:18:15|28585.52
09:18:15|28585.51
09:18:16|28585.26
09:18:17|28585.25
09:18:19|28585.25
09:18:20|28585.26
09:18:21|28585.23
09:18:22|28584.86
09:18:23|28584.86
09:18:23|28584.85
09:18:24|28584.85
09:18:26|28584.86
09:18:27|28584.86
09:18:28|28584.85
09:18:29|28584.85
09:18:30|28584.85
09:18:31|28584.86
09:18:32|28584.85
09:18:33|28584.86
09:18:33|28584.86
09:18:35|28584.86
09:18:35|28584.85
09:18:37|28584.86
09:18:38|28584.85
09:18:39|28584.86
09:18:40|28584.85
09:18:41|28584.85
09:18:42|28584.85
09:18:42|28584.85
09:18:43|28584.85
09:18:44|28584.86
09:18:46|28584.86
09:18:47|28584.86
09:18:49|28584.86
09:18:49|28584.85
09:18:51|28584.27
09:18:51|28584.27
09:18:53|28584.26
09:18:53|28584.26
09:18:55|28580.25
09:18:56|28580.
09:18:57|28580.
09:18:58|28580.
09:18:59|28580.01
09:19:00|28580.01
09:19:01|28580.01
09:19:02|28580.01
09:19:03|28580.01
09:19:04|28580.01
09:19:05|28580.
09:19:06|28580.01
09:19:08|28571.28
09:19:09|28571.27
09:19:10|28571.27
09:19:10|28571.1
09:19:12|28570.01
09:19:13|28570.01
09:19:13|28572.16
09:19:14|28572.16
09:19:15|28572.15
09:19:16|28572.15
09:19:18|28572.15
09:19:19|28572.15
09:19:19|28572.15
09:19:20|28572.15
09:19:21|28572.16
09:19:22|28572.15
09:19:24|28572.16
09:19:25|28572.16
09:19:26|28572.16
09:19:26|28572.16
09:19:28|28572.16
09:19:28|28572.15
09:19:30|28572.16
09:19:30|28572.15
09:19:32|28572.16
09:19:33|28572.16
09:19:33|28572.15
09:19:34|28572.15
09:19:36|28572.15
09:19:37|28572.15
09:19:38|28572.16
09:19:38|28572.16
09:19:40|28572.16
09:19:41|28572.15
09:19:42|28572.15
09:19:43|28572.16
09:19:44|28572.16
09:19:45|28572.15
09:19:46|28572.15
09:19:47|28572.16
09:19:47|28572.16
09:19:49|28572.16
09:19:50|28572.16
09:19:51|28572.16
09:19:53|28572.15
09:19:53|28572.15
09:19:54|28572.16
09:19:55|28572.16
09:19:56|28572.16
09:19:57|28572.15
09:19:58|28572.15
09:19:59|28572.15
09:20:00|28572.16
09:20:01|28572.15
09:20:02|28572.15
09:20:03|28572.16
09:20:05|28572.15
09:20:06|28572.16
09:20:07|28572.15
09:20:07|28572.16
09:20:09|28572.15
09:20:09|28572.15
09:20:11|28572.16
09:20:12|28572.16
09:20:12|28572.16
09:20:13|28572.16
09:20:14|28572.15
09:20:16|28572.15
09:20:17|28572.16
09:20:18|28572.15
09:20:19|28572.16
09:20:19|28572.16
09:20:21|28572.15
09:20:21|28572.15
09:20:23|28572.16
09:20:24|28572.15
09:20:24|28572.16
09:20:25|28572.15
09:20:26|28572.16
09:20:28|28572.15
09:20:29|28572.16
09:20:30|28572.15
09:20:31|28571.64
09:20:32|28571.44
09:20:33|28571.44
09:20:34|28571.44
09:20:35|28572.15
09:20:36|28572.15
09:20:37|28572.16
09:20:38|28572.16
09:20:39|28572.15
09:20:40|28572.15
09:20:41|28572.15
09:20:42|28572.15
09:20:43|28572.15
09:20:43|28572.16
09:20:44|28572.16
09:20:46|28572.15
09:20:46|28572.15
09:20:48|28572.16
09:20:49|28572.15
09:20:51|28572.15
09:20:51|28572.15
09:20:52|28572.15
09:20:53|28572.15
09:20:54|28572.15
09:20:55|28572.15
09:20:56|28572.15
09:20:57|28572.15
09:20:58|28572.15
09:20:59|28572.16
09:21:00|28572.16
09:21:01|28572.15
09:21:02|28572.15
09:21:03|28572.16
09:21:04|28572.15
09:21:05|28572.15
09:21:06|28572.15
09:21:07|28572.15
09:21:08|28572.15
09:21:09|28572.16
09:21:11|28572.16
09:21:11|28572.15
09:21:13|28572.15
09:21:14|28572.15
09:21:15|28572.15
09:21:15|28572.16
09:21:16|28566.35
09:21:18|28566.25
09:21:19|28565.02
09:21:19|28563.6
09:21:20|28563.59
09:21:21|28563.59
09:21:23|28563.59
09:21:24|28555.62
09:21:25|28555.63
09:21:25|28553.59
09:21:26|28551.27
09:21:27|28550.02
09:21:29|28550.02
09:21:29|28550.01
09:21:30|28550.02
09:21:32|28550.01
09:21:32|28550.01
09:21:33|28550.02
09:21:34|28550.01
09:21:35|28550.01
09:21:36|28550.01
09:21:38|28550.01
09:21:39|28550.01
09:21:39|28550.01
09:21:40|28550.01
09:21:42|28540.5
09:21:42|28534.88
09:21:43|28534.87
09:21:44|28534.87
09:21:45|28534.87
09:21:46|28534.87
09:21:47|28534.88
09:21:48|28534.87
09:21:50|28534.87
09:21:50|28534.87
09:21:52|28534.88
09:21:53|28534.87
09:21:54|28534.87
09:21:55|28534.88
09:21:56|28528.31
09:21:57|28528.31
09:21:58|28528.31
09:21:59|28528.31
09:22:00|28528.31
09:22:01|28528.3
09:22:02|28528.3
09:22:03|28528.3
09:22:04|28528.3
09:22:05|28528.31
09:22:06|28528.3
09:22:07|28528.31
09:22:08|28528.31
09:22:09|28528.3
09:22:10|28528.3
09:22:11|28528.31
09:22:12|28528.3
09:22:13|28528.3
09:22:14|28528.3
09:22:15|28528.3
09:22:16|28528.31
09:22:17|28528.31
09:22:18|28528.3
09:22:19|28528.31
09:22:20|28528.31
09:22:21|28529.43
09:22:22|28529.44
09:22:23|28529.43
09:22:24|28529.44
09:22:25|28529.44
09:22:26|28528.31
09:22:27|28528.31
09:22:28|28528.31
09:22:29|28530.76
09:22:30|28531.13
09:22:31|28534.52
09:22:32|28534.51
09:22:33|28534.51
09:22:34|28534.51
09:22:35|28534.51
09:22:36|28529.71
09:22:37|28529.71
09:22:38|28529.71
09:22:39|28529.72
09:22:40|28529.71
09:22:41|28529.72
09:22:42|28529.71
09:22:43|28529.71
09:22:44|28529.71
09:22:45|28529.72
09:22:46|28529.71
09:22:47|28529.72
09:22:48|28529.72
09:22:49|28529.71
09:22:50|28529.72
09:22:52|28529.71
09:22:53|28529.72
09:22:54|28529.72
09:22:54|28529.71
09:22:55|28529.71
09:22:56|28529.72
09:22:58|28529.72
09:22:59|28529.71
09:23:00|28529.71
09:23:01|28529.72
09:23:02|28529.71
09:23:03|28529.72
09:23:04|28529.72
09:23:04|28529.71
09:23:06|28529.72
09:23:07|28529.71
09:23:08|28529.71
09:23:09|28529.72
09:23:10|28529.71
09:23:10|28528.
09:23:12|28528.01
09:23:12|28528.
09:23:14|28526.75
09:23:14|28525.31
09:23:16|28522.35
09:23:17|28522.34
09:23:18|28522.01
09:23:19|28522.
09:23:20|28522.
09:23:20|28520.
09:23:22|28520.01
09:23:23|28519.77
09:23:24|28519.78
09:23:25|28519.78
09:23:26|28519.77
09:23:27|28519.77
09:23:27|28519.77
09:23:29|28519.78
09:23:30|28519.77
09:23:31|28519.77
09:23:32|28519.77
09:23:32|28519.78
09:23:34|28519.78
09:23:35|28519.77
09:23:35|28519.77
09:23:37|28519.78
09:23:38|28519.77
09:23:39|28519.77
09:23:40|28519.77
09:23:40|28519.77
09:23:41|28519.77
09:23:43|28519.77
09:23:44|28519.77
09:23:44|28519.77
09:23:46|28519.78
09:23:47|28519.78
09:23:48|28519.78
09:23:48|28519.87
09:23:50|28519.88
09:23:51|28521.98
09:23:52|28522.
09:23:54|28521.99
09:23:54|28521.99
09:23:56|28521.99
09:23:57|28522.
09:23:58|28522.
09:23:59|28522.33
09:24:00|28522.33
09:24:01|28521.99
09:24:02|28519.77
09:24:03|28519.68
09:24:04|28519.68
09:24:05|28519.67
09:24:06|28519.68
09:24:07|28519.67
09:24:08|28519.67
09:24:09|28519.67
09:24:11|28519.67
09:24:11|28519.68
09:24:12|28519.67
09:24:13|28519.67
09:24:14|28519.67
09:24:15|28519.67
09:24:16|28519.67
09:24:17|28519.68
09:24:19|28519.68
09:24:19|28519.68
09:24:20|28519.68
09:24:21|28519.67
09:24:22|28519.67
09:24:23|28519.67
09:24:24|28519.67
09:24:25|28519.67
09:24:26|28519.68
09:24:27|28519.67
09:24:28|28519.67
09:24:29|28519.68
09:24:30|28519.67
09:24:31|28519.67
09:24:32|28519.68
09:24:33|28519.68
09:24:34|28519.67
09:24:35|28519.68
09:24:36|28519.67
09:24:37|28519.67
09:24:38|28519.67
09:24:39|28519.68
09:24:40|28519.67
09:24:41|28519.67
09:24:42|28519.67
09:24:43|28519.67
09:24:44|28519.67
09:24:45|28519.67
09:24:46|28519.67
09:24:47|28519.67
09:24:48|28519.67
09:24:49|28519.67
09:24:50|28519.67
09:24:51|28519.67
09:24:53|28519.67
09:24:54|28519.67
09:24:55|28519.56
09:24:56|28518.79
09:24:57|28518.79
09:24:58|28518.8
09:24:59|28518.8
09:25:00|28518.79
09:25:01|28518.79
09:25:02|28518.8
09:25:03|28518.8
09:25:04|28518.79
09:25:05|28518.79
09:25:07|28513.87
09:25:07|28513.86
09:25:08|28513.87
09:25:10|28513.87
09:25:10|28513.86
09:25:11|28513.87
09:25:13|28513.81
09:25:13|28511.88
09:25:14|28507.11
09:25:16|28507.11
09:25:17|28507.1
09:25:17|28507.1
09:25:19|28507.1
09:25:19|28507.1
09:25:20|28507.11
09:25:22|28507.11
09:25:22|28507.11
09:25:23|28507.11
09:25:24|28507.11
09:25:25|28507.1
09:25:27|28507.11
09:25:28|28507.1
09:25:29|28507.11
09:25:29|28507.11
09:25:30|28507.11
09:25:31|28507.1
09:25:32|28507.11
09:25:34|28507.1
09:25:35|28507.1
09:25:35|28507.1
09:25:36|28506.
09:25:38|28506.01
09:25:39|28506.
09:25:40|28508.11
09:25:41|28508.82
09:25:42|28508.82
09:25:43|28504.84
09:25:44|28504.84
09:25:45|28504.84
09:25:46|28504.84
09:25:47|28504.84
09:25:48|28504.83
09:25:49|28504.84
09:25:50|28505.
09:25:50|28504.99
09:25:52|28504.99
09:25:53|28504.99
09:25:54|28505.
09:25:55|28504.99
09:25:57|28504.99
09:25:58|28505.
09:25:59|28504.99
09:25:59|28504.99
09:26:01|28505.
09:26:02|28504.99
09:26:03|28505.
09:26:04|28505.
09:26:05|28513.56
09:26:06|28514.33
09:26:07|28514.33
09:26:08|28514.33
09:26:09|28514.34
09:26:10|28514.34
09:26:11|28514.92
09:26:12|28516.98
09:26:13|28519.66
09:26:14|28519.66
09:26:15|28519.66
09:26:16|28519.67
09:26:17|28519.66
09:26:18|28519.67
09:26:19|28519.67
09:26:20|28519.67
09:26:21|28519.67
09:26:22|28519.66
09:26:23|28522.77
09:26:24|28522.77
09:26:25|28522.77
09:26:26|28522.78
09:26:27|28522.77
09:26:28|28522.77
09:26:29|28522.78
09:26:30|28522.77
09:26:31|28522.78
09:26:32|28522.78
09:26:33|28523.74
09:26:34|28523.74
09:26:35|28523.75
09:26:36|28523.78
09:26:37|28523.78
09:26:38|28523.77
09:26:39|28523.78
09:26:40|28523.78
09:26:41|28523.77
09:26:42|28523.77
09:26:43|28523.77
09:26:44|28523.77
09:26:45|28523.78
09:26:46|28523.77
09:26:47|28523.77
09:26:48|28523.77
09:26:49|28523.78
09:26:50|28523.78
09:26:51|28523.77
09:26:52|28523.77
09:26:53|28523.77
09:26:54|28523.77
09:26:56|28523.78
09:26:57|28523.77
09:26:58|28523.77
09:26:59|28523.78
09:27:00|28523.77
09:27:01|28523.77
09:27:02|28523.77
09:27:03|28523.77
09:27:04|28523.77
09:27:05|28523.77
09:27:06|28523.78
09:27:07|28523.78
09:27:08|28523.78
09:27:09|28523.77
09:27:10|28523.77
09:27:11|28523.77
09:27:12|28523.77
09:27:13|28523.77
09:27:14|28523.77
09:27:15|28523.76
09:27:16|28523.76
09:27:17|28523.77
09:27:18|28523.76
09:27:19|28523.76
09:27:20|28523.76
09:27:21|28523.77
09:27:22|28523.76
09:27:23|28523.77
09:27:24|28523.77
09:27:25|28523.76
09:27:26|28523.77
09:27:27|28523.77
09:27:28|28523.77
09:27:29|28523.76
09:27:30|28523.76
09:27:31|28523.76
09:27:32|28523.76
09:27:33|28522.5
09:27:34|28522.5
09:27:35|28522.5
09:27:36|28522.5
09:27:37|28522.5
09:27:38|28522.5
09:27:39|28522.51
09:27:40|28522.5
09:27:41|28522.51
09:27:43|28522.51
09:27:43|28522.51
09:27:44|28522.5
09:27:45|28522.5
09:27:46|28522.5
09:27:47|28522.51
09:27:48|28522.51
09:27:49|28522.5
09:27:50|28522.5
09:27:51|28522.51
09:27:52|28522.5
09:27:53|28522.5
09:27:54|28522.51
09:27:56|28522.5
09:27:57|28522.51
09:27:58|28519.71
09:27:59|28519.7
09:28:00|28519.7
09:28:01|28519.7
09:28:02|28519.71
09:28:03|28519.7
09:28:04|28519.71
09:28:05|28519.7
09:28:06|28519.7
09:28:07|28519.7
09:28:08|28513.46
09:28:09|28512.74
09:28:10|28512.73
09:28:11|28512.73
09:28:12|28512.73
09:28:13|28512.74
09:28:14|28512.73
09:28:15|28512.73
09:28:16|28512.74
09:28:17|28512.74
09:28:18|28512.73
09:28:19|28512.73
09:28:20|28512.73
09:28:21|28512.73
09:28:22|28512.74
09:28:23|28512.74
09:28:24|28512.74
09:28:25|28512.74
09:28:26|28512.74
09:28:27|28512.73
09:28:28|28512.73
09:28:29|28514.01
09:28:30|28519.68
09:28:31|28519.68
09:28:32|28519.68
09:28:33|28519.68
09:28:34|28519.69
09:28:35|28519.69
09:28:36|28519.68
09:28:37|28519.68
09:28:38|28519.69
09:28:39|28519.69
09:28:40|28519.69
09:28:41|28519.69
09:28:42|28519.68
09:28:43|28519.69
09:28:44|28519.68
09:28:45|28521.29
09:28:46|28528.3
09:28:47|28528.3
09:28:48|28528.49
09:28:49|28528.48
09:28:50|28528.48
09:28:51|28528.49
09:28:52|28528.48
09:28:53|28528.49
09:28:54|28528.48
09:28:55|28528.48
09:28:56|28528.48
09:28:57|28528.49
09:28:58|28528.48
09:29:00|28528.48
09:29:00|28528.48
09:29:01|28528.48
09:29:02|28528.48
09:29:03|28528.49
09:29:04|28528.48
09:29:05|28528.48
09:29:07|28528.48
09:29:07|28528.48
09:29:08|28528.48
09:29:09|28528.49
09:29:10|28528.49
09:29:11|28528.48
09:29:13|28518.23
09:29:14|28518.23
09:29:15|28518.22
09:29:16|28518.22
09:29:17|28518.23
09:29:18|28518.22
09:29:19|28518.22
09:29:20|28518.22
09:29:21|28518.22
09:29:22|28518.22
09:29:23|28518.22
09:29:24|28518.22
09:29:25|28518.23
09:29:26|28518.23
09:29:27|28518.22
09:29:28|28518.22
09:29:30|28518.22
09:29:30|28518.23
09:29:31|28518.23
09:29:32|28518.23
09:29:33|28518.23
09:29:34|28518.23
09:29:35|28518.22
09:29:36|28518.22
09:29:37|28518.22
09:29:38|28518.22
09:29:39|28518.23
09:29:40|28518.23
09:29:41|28518.23
09:29:42|28518.23
09:29:43|28518.22
09:29:44|28518.22
09:29:45|28518.22
09:29:46|28518.
09:29:47|28518.
09:29:48|28520.87
09:29:49|28520.88
09:29:50|28520.88
09:29:51|28520.88
09:29:52|28519.99
09:29:53|28519.8
09:29:54|28519.81
09:29:55|28519.81
09:29:56|28519.8
09:29:58|28519.69
09:29:59|28519.68
09:30:00|28519.68
09:30:01|28519.68
09:30:02|28519.68
09:30:03|28518.41
09:30:04|28518.
09:30:05|28518.
09:30:06|28518.
09:30:07|28517.99
09:30:09|28517.97
09:30:09|28517.97
09:30:10|28517.93
09:30:11|28517.07
09:30:12|28517.06
09:30:13|28517.06
09:30:14|28517.07
09:30:16|28517.06
09:30:16|28517.06
09:30:17|28517.07
09:30:18|28517.07
09:30:19|28517.06
09:30:20|28517.07
09:30:21|28517.07
09:30:22|28517.06
09:30:23|28517.07
09:30:24|28517.06
09:30:26|28517.06
09:30:26|28517.07
09:30:27|28517.07
09:30:28|28517.07
09:30:29|28517.07
09:30:30|28517.06
09:30:31|28517.06
09:30:32|28517.07
09:30:33|28517.06
09:30:34|28517.06
09:30:35|28517.06
09:30:36|28517.06
09:30:37|28517.06
09:30:38|28517.06
09:30:39|28517.06
09:30:40|28516.77
09:30:41|28516.17
09:30:42|28516.02
09:30:43|28515.12
09:30:44|28515.13
09:30:45|28515.12
09:30:46|28515.13
09:30:48|28515.12
09:30:48|28515.12
09:30:49|28515.12
09:30:50|28515.12
09:30:51|28515.12
09:30:52|28515.13
09:30:53|28515.13
09:30:54|28515.12
09:30:55|28515.13
09:30:56|28515.12
09:30:57|28515.12
09:30:59|28514.96
09:30:59|28514.96
09:31:01|28514.95
09:31:02|28514.95
09:31:03|28514.95
09:31:04|28514.96
09:31:05|28514.95
09:31:06|28514.96
09:31:07|28514.95
09:31:08|28514.96
09:31:10|28514.95
09:31:10|28514.96
09:31:11|28514.95
09:31:12|28514.96
09:31:13|28514.95
09:31:14|28514.84
09:31:15|28514.39
09:31:16|28514.39
09:31:17|28514.39
09:31:18|28514.39
09:31:19|28514.4
09:31:20|28514.39
09:31:21|28514.39
09:31:22|28514.39
09:31:23|28514.39
09:31:24|28514.39
09:31:25|28514.4
09:31:26|28514.39
09:31:27|28514.4
09:31:28|28514.39
09:31:29|28514.39
09:31:30|28514.39
09:31:31|28514.39
09:31:32|28514.39
09:31:33|28514.4
09:31:34|28514.4
09:31:35|28514.4
09:31:36|28514.3
09:31:37|28514.17
09:31:38|28514.17
09:31:39|28514.17
09:31:40|28514.18
09:31:41|28514.03
09:31:42|28514.03
09:31:43|28514.01
09:31:44|28514.01
09:31:45|28514.01
09:31:46|28514.01
09:31:47|28514.01
09:31:48|28514.02
09:31:49|28514.
09:31:50|28514.
09:31:51|28514.01
09:31:52|28514.
09:31:53|28514.
09:31:54|28514.
09:31:55|28512.8
09:31:56|28512.79
09:31:57|28512.8
09:31:58|28512.79
09:32:00|28512.79
09:32:01|28512.
09:32:02|28511.99
09:32:02|28511.99
09:32:04|28512.
09:32:05|28511.99
09:32:06|28511.99
09:32:07|28512.
09:32:08|28512.
09:32:09|28511.99
09:32:10|28512.39
09:32:11|28512.4
09:32:12|28511.16
09:32:13|28507.47
09:32:14|28507.46
09:32:15|28507.45
09:32:16|28507.46
09:32:17|28506.61
09:32:18|28506.62
09:32:19|28506.62
09:32:20|28506.62
09:32:21|28506.61
09:32:22|28506.61
09:32:23|28506.61
09:32:24|28506.61
09:32:25|28506.62
09:32:26|28506.61
09:32:27|28506.62
09:32:28|28506.61
09:32:29|28506.62
09:32:30|28506.61
09:32:31|28506.61
09:32:32|28506.62
09:32:33|28506.62
09:32:34|28506.61
09:32:35|28506.75
09:32:36|28506.8
09:32:37|28506.81
09:32:38|28506.88
09:32:39|28506.88
09:32:40|28506.88
09:32:41|28506.88
09:32:42|28506.89
09:32:43|28506.88
09:32:44|28506.89
09:32:45|28506.88
09:32:46|28506.89
09:32:47|28506.89
09:32:48|28506.88
09:32:49|28506.88
09:32:50|28506.88
09:32:51|28506.88
09:32:52|28506.88
09:32:53|28506.88
09:32:55|28506.88
09:32:55|28509.9
09:32:56|28514.92
09:32:57|28514.92
09:32:58|28514.92
09:32:59|28514.92
09:33:00|28514.92
09:33:02|28514.93
09:33:03|28514.93
09:33:03|28514.92
09:33:05|28514.92
09:33:06|28514.92
09:33:07|28514.93
09:33:08|28514.92
09:33:09|28514.92
09:33:10|28514.92
09:33:11|28514.93
09:33:12|28514.92
09:33:13|28514.92
09:33:14|28514.92
09:33:15|28514.92
09:33:16|28513.99
09:33:17|28513.97
09:33:18|28513.98
09:33:19|28513.98
09:33:20|28513.97
09:33:21|28513.97
09:33:22|28513.97
09:33:23|28513.97
09:33:24|28513.97
09:33:25|28513.97
09:33:26|28512.81
09:33:27|28512.81
09:33:28|28512.81
09:33:29|28512.81
09:33:30|28512.81
09:33:31|28512.81
09:33:32|28512.81
09:33:33|28512.82
09:33:34|28512.81
09:33:35|28512.81
09:33:36|28512.81
09:33:37|28512.82
09:33:38|28512.81
09:33:39|28512.82
09:33:40|28512.81
09:33:41|28512.82
09:33:43|28512.81
09:33:44|28512.81
09:33:44|28512.81
09:33:45|28512.81
09:33:46|28512.81
09:33:47|28512.81
09:33:48|28512.81
09:33:49|28512.81
09:33:50|28512.82
09:33:51|28512.81
09:33:52|28512.82
09:33:53|28512.82
09:33:54|28513.
09:33:55|28512.99
09:33:56|28513.
09:33:57|28513.
09:33:58|28512.99
09:33:59|28512.99
09:34:00|28512.99
09:34:02|28512.82
09:34:03|28512.82
09:34:05|28512.81
09:34:06|28512.81
09:34:06|28512.82
09:34:07|28512.81
09:34:08|28512.82
09:34:10|28512.82
09:34:11|28512.82
09:34:11|28512.81
09:34:12|28512.81
09:34:14|28512.81
09:34:14|28512.82
09:34:16|28512.82
09:34:17|28512.81
09:34:18|28512.47
09:34:19|28512.48
09:34:19|28512.22
09:34:21|28512.22
09:34:22|28512.21
09:34:23|28512.21
09:34:24|28512.21
09:34:25|28512.22
09:34:26|28512.21
09:34:27|28512.22
09:34:28|28512.21
09:34:29|28512.22
09:34:30|28512.21
09:34:31|28512.22
09:34:32|28512.22
09:34:33|28512.22
09:34:34|28512.22
09:34:35|28512.22
09:34:36|28512.22
09:34:37|28512.22
09:34:38|28512.22
09:34:39|28512.21
09:34:40|28512.21
09:34:41|28512.21
09:34:42|28512.21
09:34:43|28512.21
09:34:44|28512.21
09:34:45|28512.21
09:34:46|28512.21
09:34:47|28512.22
09:34:48|28512.21
09:34:49|28512.22
09:34:50|28512.22
09:34:51|28512.22
09:34:52|28512.21
09:34:53|28512.22
09:34:54|28512.21
09:34:55|28512.21
09:34:56|28512.22
09:34:57|28512.22
09:34:58|28512.21
09:34:59|28512.22
09:35:00|28512.21
09:35:01|28512.21
09:35:02|28512.22
09:35:04|28512.22
09:35:04|28512.22
09:35:05|28512.22
09:35:06|28512.21
09:35:07|28512.21
09:35:08|28512.21
09:35:09|28512.22
09:35:10|28512.22
09:35:11|28512.22
09:35:12|28512.21
09:35:13|28512.21
09:35:15|28512.21
09:35:15|28512.21
09:35:16|28512.22
09:35:18|28512.21
09:35:19|28512.21
09:35:20|28512.21
09:35:21|28512.22
09:35:22|28512.22
09:35:23|28512.21
09:35:23|28512.21
09:35:25|28512.22
09:35:26|28512.21
09:35:27|28512.21
09:35:28|28510.87
09:35:29|28510.88
09:35:30|28510.87
09:35:31|28510.87
09:35:32|28510.87
09:35:33|28510.88
09:35:34|28510.87
09:35:34|28510.87
09:35:36|28510.87
09:35:37|28510.87
09:35:38|28512.21
09:35:39|28512.21
09:35:40|28512.22
09:35:40|28512.21
09:35:42|28512.22
09:35:43|28512.22
09:35:44|28512.21
09:35:45|28512.21
09:35:46|28512.22
09:35:46|28512.21
09:35:48|28512.21
09:35:49|28512.21
09:35:49|28512.22
09:35:50|28512.21
09:35:52|28512.21
09:35:52|28512.22
09:35:53|28512.21
09:35:54|28512.22
09:35:55|28512.21
09:35:56|28512.21
09:35:58|28512.21
09:35:58|28512.21
09:36:00|28512.21
09:36:01|28512.22
09:36:02|28512.21
09:36:03|28512.22
09:36:04|28512.21
09:36:06|28512.22
09:36:06|28512.21
09:36:08|28512.22
09:36:09|28512.21
09:36:10|28512.21
09:36:11|28512.21
09:36:11|28512.22
09:36:13|28512.22
09:36:14|28512.21
09:36:15|28512.21
09:36:16|28512.21
09:36:17|28512.21
09:36:18|28512.22
09:36:19|28512.21
09:36:21|28512.22
09:36:22|28512.21
09:36:22|28512.22
09:36:24|28512.21
09:36:25|28512.21
09:36:26|28512.21
09:36:27|28512.21
09:36:28|28512.21
09:36:29|28512.22
09:36:29|28512.21
09:36:30|28512.21
09:36:32|28512.21
09:36:33|28512.22
09:36:33|28512.21
09:36:35|28512.22
09:36:36|28512.22
09:36:37|28512.21
09:36:37|28512.21
09:36:39|28512.21
09:36:40|28512.21
09:36:41|28512.21
09:36:42|28512.21
09:36:43|28512.21
09:36:43|28512.22
09:36:45|28512.22
09:36:46|28512.22
09:36:46|28512.22
09:36:47|28512.22
09:36:49|28512.21
09:36:50|28512.21
09:36:51|28512.22
09:36:52|28512.22
09:36:53|28512.21
09:36:54|28512.21
09:36:55|28512.21
09:36:56|28512.21
09:36:57|28512.21
09:36:58|28512.22
09:36:59|28512.21
09:37:00|28512.21
09:37:01|28512.21
09:37:02|28512.21
09:37:03|28512.22
09:37:04|28512.21
09:37:05|28512.22
09:37:06|28512.22
09:37:07|28512.21
09:37:08|28512.21
09:37:09|28512.22
09:37:10|28512.21
09:37:11|28512.21
09:37:12|28512.22
09:37:13|28512.21
09:37:14|28512.22
09:37:16|28512.22
09:37:16|28513.14
09:37:17|28513.14
09:37:18|28513.13
09:37:20|28513.14
09:37:20|28513.14
09:37:21|28519.71
09:37:23|28519.72
09:37:23|28524.57
09:37:24|28525.35
09:37:25|28525.35
09:37:26|28525.36
09:37:27|28525.36
09:37:28|28525.35
09:37:29|28525.36
09:37:31|28525.36
09:37:32|28525.35
09:37:32|28525.35
09:37:33|28525.35
09:37:34|28525.36
09:37:36|28525.35
09:37:36|28525.35
09:37:37|28525.35
09:37:38|28523.2
09:37:39|28523.2
09:37:41|28523.21
09:37:41|28523.21
09:37:43|28523.2
09:37:44|28523.2
09:37:44|28523.2
09:37:45|28523.21
09:37:46|28523.2
09:37:48|28523.21
09:37:48|28523.21
09:37:49|28523.21
09:37:50|28523.21
09:37:52|28523.21
09:37:52|28523.21
09:37:53|28523.2
09:37:54|28523.21
09:37:55|28523.21
09:37:56|28523.94
09:37:57|28524.04
09:37:58|28524.05
09:37:59|28524.04
09:38:00|28524.04
09:38:02|28524.05
09:38:03|28524.05
09:38:03|28523.23
09:38:04|28523.22
09:38:06|28518.62
09:38:07|28518.18
09:38:08|28518.17
09:38:09|28516.5
09:38:11|28516.51
09:38:12|28516.5
09:38:12|28516.34
09:38:14|28516.32
09:38:14|28515.08
09:38:15|28514.37
09:38:17|28514.37
09:38:18|28514.36
09:38:19|28514.36
09:38:20|28514.36
09:38:21|28513.56
09:38:22|28513.57
09:38:23|28513.56
09:38:24|28513.57
09:38:25|28513.57
09:38:25|28513.56
09:38:27|28513.55
09:38:27|28513.55
09:38:28|28513.56
09:38:29|28513.55
09:38:31|28513.55
09:38:31|28513.56
09:38:33|28512.96
09:38:33|28512.96
09:38:35|28512.95
09:38:36|28512.96
09:38:37|28512.96
09:38:38|28512.95
09:38:39|28512.95
09:38:40|28512.96
09:38:40|28512.95
09:38:42|28512.96
09:38:43|28512.96
09:38:44|28512.95
09:38:44|28512.95
09:38:46|28512.96
09:38:47|28512.95
09:38:48|28512.96
09:38:49|28512.95
09:38:50|28512.96
09:38:51|28512.95
09:38:52|28512.95
09:38:53|28512.95
09:38:54|28512.95
09:38:55|28512.96
09:38:56|28512.95
09:38:57|28512.95
09:38:58|28512.96
09:38:59|28512.96
09:39:00|28512.96
09:39:01|28512.96
09:39:02|28512.95
09:39:03|28512.96
09:39:04|28512.95
09:39:05|28511.85
09:39:06|28511.86
09:39:08|28511.85
09:39:08|28511.85
09:39:09|28511.86
09:39:10|28511.85
09:39:11|28511.86
09:39:12|28511.85
09:39:14|28512.19
09:39:15|28512.19
09:39:15|28508.12
09:39:16|28508.12
09:39:18|28508.09
09:39:19|28507.57
09:39:20|28507.55
09:39:21|28507.56
09:39:22|28507.55
09:39:22|28507.55
09:39:24|28507.56
09:39:25|28507.55
09:39:26|28507.56
09:39:26|28507.55
09:39:28|28507.55
09:39:29|28507.56
09:39:30|28507.55
09:39:30|28507.55
09:39:32|28507.55
09:39:33|28507.56
09:39:34|28507.56
09:39:35|28508.01
09:39:36|28508.01
09:39:37|28508.01
09:39:38|28509.42
09:39:39|28510.79
09:39:40|28510.84
09:39:41|28510.84
09:39:42|28512.2
09:39:42|28512.19
09:39:44|28512.2
09:39:44|28512.19
09:39:46|28512.19
09:39:47|28512.16
09:39:47|28511.99
09:39:48|28512.
09:39:50|28512.
09:39:51|28509.41
09:39:52|28509.35
09:39:53|28508.49
09:39:54|28508.47
09:39:55|28508.47
09:39:56|28508.47
09:39:57|28508.48
09:39:58|28508.48
09:39:59|28508.36
09:40:00|28508.23
09:40:01|28507.99
09:40:02|28508.
09:40:03|28507.99
09:40:04|28507.99
09:40:05|28507.99
09:40:06|28508.
09:40:07|28507.99
09:40:09|28508.
09:40:09|28507.99
09:40:10|28507.99
09:40:12|28508.
09:40:12|28506.
09:40:13|28506.
09:40:14|28505.22
09:40:15|28505.22
09:40:17|28505.23
09:40:17|28502.17
09:40:18|28502.17
09:40:19|28502.17
09:40:21|28502.16
09:40:22|28502.16
09:40:23|28502.17
09:40:24|28502.16
09:40:25|28507.47
09:40:26|28507.47
09:40:27|28507.47
09:40:28|28504.25
09:40:29|28504.23
09:40:30|28504.24
09:40:31|28504.23
09:40:32|28504.23
09:40:33|28504.23
09:40:34|28504.23
09:40:35|28504.23
09:40:36|28504.23
09:40:37|28504.23
09:40:38|28504.23
09:40:39|28504.24
09:40:40|28504.24
09:40:41|28504.24
09:40:42|28504.24
09:40:43|28504.24
09:40:44|28504.23
09:40:45|28504.24
09:40:46|28504.23
09:40:47|28504.24
09:40:48|28504.24
09:40:49|28504.24
09:40:50|28504.23
09:40:51|28504.23
09:40:52|28504.23
09:40:53|28504.24
09:40:54|28504.24
09:40:55|28504.23
09:40:56|28504.23
09:40:57|28504.23
09:40:58|28506.81
09:40:59|28506.81
09:41:00|28506.81
09:41:01|28506.81
09:41:02|28504.17
09:41:03|28504.16
09:41:04|28504.16
09:41:05|28504.16
09:41:06|28504.16
09:41:08|28504.17
09:41:09|28504.17
09:41:10|28504.16
09:41:12|28504.17
09:41:13|28504.16
09:41:14|28504.16
09:41:15|28504.16
09:41:16|28504.16
09:41:17|28506.83
09:41:18|28508.45
09:41:18|28509.4
09:41:19|28511.28
09:41:20|28511.29
09:41:22|28512.79
09:41:22|28511.85
09:41:23|28511.85
09:41:24|28511.85
09:41:26|28511.85
09:41:27|28511.85
09:41:28|28511.86
09:41:29|28511.85
09:41:29|28511.85
09:41:30|28511.86
09:41:31|28511.86
09:41:33|28511.29
09:41:34|28511.28
09:41:34|28511.29
09:41:36|28511.28
09:41:37|28511.29
09:41:38|28511.28
09:41:39|28510.49
09:41:39|28509.6
09:41:41|28509.61
09:41:41|28509.6
09:41:43|28509.61
09:41:43|28509.6
09:41:45|28509.61
09:41:46|28509.61
09:41:47|28509.61
09:41:48|28509.6
09:41:49|28509.61
09:41:50|28509.6
09:41:50|28509.61
09:41:51|28509.6
09:41:53|28509.61
09:41:54|28509.6
09:41:55|28506.18
09:41:56|28506.19
09:41:57|28506.18
09:41:58|28506.19
09:41:59|28506.19
09:42:00|28506.18
09:42:01|28506.19
09:42:02|28506.19
09:42:03|28506.19
09:42:04|28506.18
09:42:05|28506.19
09:42:06|28506.19
09:42:07|28506.19
09:42:08|28506.19
09:42:09|28506.19
09:42:10|28506.19
09:42:12|28506.18
09:42:12|28506.19
09:42:14|28506.19
09:42:14|28506.19
09:42:16|28506.18
09:42:17|28506.19
09:42:18|28506.
09:42:19|28506.
09:42:20|28505.99
09:42:21|28505.99
09:42:22|28505.99
09:42:22|28506.
09:42:24|28505.99
09:42:25|28505.99
09:42:26|28506.
09:42:27|28505.99
09:42:28|28505.99
09:42:29|28505.99
09:42:30|28509.34
09:42:31|28511.
09:42:32|28510.99
09:42:33|28517.93
09:42:34|28517.94
09:42:35|28521.63
09:42:36|28522.18
09:42:37|28522.2
09:42:38|28522.2
09:42:39|28522.19
09:42:40|28522.2
09:42:41|28522.2
09:42:42|28522.19
09:42:43|28522.2
09:42:44|28521.65
09:42:45|28521.65
09:42:46|28521.65
09:42:47|28521.65
09:42:48|28521.17
09:42:49|28521.16
09:42:50|28521.16
09:42:51|28521.16
09:42:52|28521.16
09:42:53|28521.17
09:42:54|28521.16
09:42:55|28521.17
09:42:56|28521.16
09:42:57|28521.16
09:42:58|28514.34
09:42:59|28512.82
09:43:00|28512.81
09:43:01|28512.8
09:43:02|28512.78
09:43:03|28511.99
09:43:04|28511.92
09:43:05|28511.91
09:43:06|28511.91
09:43:07|28511.91
09:43:08|28511.92
09:43:09|28511.92
09:43:11|28511.91
09:43:12|28511.91
09:43:13|28511.91
09:43:14|28510.62
09:43:15|28508.44
09:43:16|28508.43
09:43:17|28508.44
09:43:18|28508.43
09:43:19|28508.44
09:43:20|28508.44
09:43:21|28508.44
09:43:22|28508.44
09:43:23|28508.43
09:43:24|28508.44
09:43:24|28508.43
09:43:26|28508.43
09:43:26|28508.43
09:43:28|28508.43
09:43:28|28508.43
09:43:29|28508.43
09:43:30|28508.44
09:43:31|28508.44
09:43:32|28508.43
09:43:34|28508.43
09:43:34|28508.43
09:43:36|28508.43
09:43:37|28508.42
09:43:38|28508.43
09:43:38|28508.42
09:43:40|28508.42
09:43:41|28508.43
09:43:41|28508.42
09:43:42|28508.42
09:43:43|28508.42
09:43:44|28508.43
09:43:45|28508.42
09:43:47|28508.43
09:43:48|28508.42
09:43:49|28508.42
09:43:49|28508.42
09:43:50|28508.43
09:43:51|28507.99
09:43:53|28508.
09:43:53|28508.
09:43:55|28508.
09:43:56|28507.99
09:43:56|28508.
09:43:57|28508.
09:43:58|28507.99
09:43:59|28507.99
09:44:01|28507.99
09:44:01|28508.
09:44:02|28507.99
09:44:03|28507.99
09:44:05|28507.99
09:44:05|28507.99
09:44:07|28507.99
09:44:07|28507.99
09:44:08|28508.
09:44:09|28508.
09:44:11|28507.99
09:44:12|28507.99
09:44:13|28507.99
09:44:14|28507.99
09:44:15|28507.99
09:44:17|28507.99
09:44:18|28507.99
09:44:19|28508.
09:44:20|28507.99
09:44:21|28507.99
09:44:22|28507.99
09:44:23|28507.99
09:44:24|28507.99
09:44:25|28508.
09:44:26|28508.
09:44:27|28508.
09:44:28|28507.99
09:44:29|28507.99
09:44:30|28507.99
09:44:31|28507.99
09:44:32|28507.99
09:44:33|28507.99
09:44:34|28508.
09:44:35|28507.99
09:44:36|28508.
09:44:37|28508.
09:44:38|28507.99
09:44:39|28507.99
09:44:40|28507.99
09:44:41|28507.99
09:44:43|28507.99
09:44:44|28507.99
09:44:44|28507.99
09:44:46|28507.99
09:44:47|28508.
09:44:48|28508.
09:44:49|28511.9
09:44:49|28511.9
09:44:51|28511.9
09:44:52|28511.89
09:44:53|28511.89
09:44:54|28511.9
09:44:55|28511.9
09:44:56|28511.89
09:44:57|28511.32
09:44:58|28511.32
09:44:58|28511.33
09:44:59|28511.33
09:45:00|28511.32
09:45:02|28511.33
09:45:03|28511.33
09:45:04|28511.32
09:45:05|28511.32
09:45:06|28511.32
09:45:06|28511.32
09:45:08|28511.32
09:45:09|28511.32
09:45:10|28511.32
09:45:11|28511.32
09:45:12|28511.33
09:45:13|28511.89
09:45:14|28511.9
09:45:15|28511.89
09:45:16|28511.9
09:45:17|28511.9
09:45:18|28511.9
09:45:19|28511.89
09:45:20|28511.89
09:45:21|28511.9
09:45:22|28511.9
09:45:24|28511.89
09:45:24|28511.89
09:45:25|28511.89
09:45:26|28511.89
09:45:27|28511.9
09:45:28|28511.89
09:45:29|28511.9
09:45:30|28511.9
09:45:31|28511.89
09:45:32|28511.89
09:45:33|28511.9
09:45:35|28511.9
09:45:35|28511.89
09:45:36|28511.9
09:45:37|28511.91
09:45:39|28512.52
09:45:39|28512.51
09:45:40|28512.51
09:45:42|28512.52
09:45:43|28512.52
09:45:44|28512.52
09:45:45|28512.52
09:45:46|28512.52
09:45:46|28512.51
09:45:48|28512.52
09:45:49|28512.52
09:45:50|28518.94
09:45:50|28518.99
09:45:52|28519.03
09:45:53|28519.02
09:45:54|28519.02
09:45:54|28519.02
09:45:56|28519.02
09:45:57|28519.03
09:45:57|28519.03
09:45:59|28519.02
09:46:00|28519.03
09:46:01|28519.03
09:46:02|28519.02
09:46:02|28519.03
09:46:04|28519.03
09:46:05|28519.03
09:46:06|28518.23
09:46:07|28518.23
09:46:08|28518.24
09:46:09|28518.23
09:46:10|28518.23
09:46:11|28517.81
09:46:12|28516.56
09:46:13|28516.18
09:46:15|28515.95
09:46:16|28515.96
09:46:17|28515.96
09:46:18|28515.95
09:46:19|28515.95
09:46:20|28515.95
09:46:21|28515.95
09:46:22|28515.95
09:46:23|28515.96
09:46:24|28515.95
09:46:25|28515.96
09:46:26|28515.95
09:46:27|28515.95
09:46:28|28515.95
09:46:29|28515.95
09:46:30|28515.95
09:46:30|28515.95
09:46:32|28515.95
09:46:33|28515.96
09:46:34|28515.96
09:46:35|28515.95
09:46:36|28515.96
09:46:37|28515.96
09:46:38|28515.96
09:46:39|28515.95
09:46:40|28515.95
09:46:41|28515.96
09:46:42|28515.96
09:46:43|28515.95
09:46:44|28515.96
09:46:45|28515.95
09:46:46|28515.96
09:46:47|28515.95
09:46:48|28515.95
09:46:49|28515.95
09:46:50|28515.97
09:46:51|28515.96
09:46:52|28515.97
09:46:53|28515.98
09:46:54|28515.97
09:46:55|28515.99
09:46:56|28515.99
09:46:57|28515.99
09:46:58|28518.5
09:46:59|28518.51
09:47:00|28518.61
09:47:01|28518.61
09:47:02|28518.6
09:47:03|28518.6
09:47:04|28518.6
09:47:05|28518.6
09:47:06|28518.61
09:47:07|28518.61
09:47:08|28518.61
09:47:09|28518.6
09:47:10|28518.6
09:47:11|28518.6
09:47:12|28518.6
09:47:13|28518.6
09:47:14|28519.02
09:47:16|28519.02
09:47:16|28519.01
09:47:18|28519.01
09:47:19|28519.01
09:47:19|28519.01
09:47:21|28519.01
09:47:21|28519.02
09:47:23|28519.01
09:47:24|28519.01
09:47:25|28519.01
09:47:26|28519.02
09:47:27|28519.02
09:47:28|28519.03
09:47:29|28519.03
09:47:30|28519.02
09:47:31|28519.03
09:47:32|28519.02
09:47:33|28519.02
09:47:34|28519.02
09:47:35|28519.03
09:47:36|28519.04
09:47:37|28519.04
09:47:38|28519.04
09:47:39|28519.04
09:47:40|28519.05
09:47:41|28520.77
09:47:42|28520.77
09:47:43|28520.77
09:47:44|28520.77
09:47:45|28520.76
09:47:46|28520.79
09:47:47|28521.08
09:47:48|28522.19
09:47:49|28522.18
09:47:50|28522.3
09:47:51|28522.3
09:47:52|28522.31
09:47:53|28522.3
09:47:54|28522.3
09:47:55|28522.3
09:47:56|28522.31
09:47:57|28522.31
09:47:58|28522.3
09:47:59|28522.31
09:48:00|28523.29
09:48:01|28523.28
09:48:02|28523.28
09:48:03|28523.28
09:48:04|28523.29
09:48:05|28523.29
09:48:06|28523.28
09:48:07|28523.28
09:48:08|28523.29
09:48:09|28523.29
09:48:10|28523.28
09:48:11|28522.8
09:48:12|28522.81
09:48:13|28522.8
09:48:14|28522.8
09:48:15|28522.81
09:48:17|28522.8
09:48:17|28522.8
09:48:18|28522.81
09:48:19|28522.8
09:48:20|28522.81
09:48:21|28522.8
09:48:22|28522.8
09:48:23|28522.81
09:48:24|28522.81
09:48:25|28522.8
09:48:26|28522.81
09:48:27|28522.8
09:48:28|28522.8
09:48:29|28522.8
09:48:30|28522.81
09:48:31|28522.8
09:48:32|28522.8
09:48:33|28522.81
09:48:34|28522.8
09:48:35|28522.8
09:48:36|28522.81
09:48:37|28522.8
09:48:38|28522.81
09:48:39|28522.8
09:48:41|28522.8
09:48:42|28522.8
09:48:43|28522.81
09:48:43|28522.8
09:48:45|28522.8
09:48:46|28522.81
09:48:47|28522.81
09:48:48|28522.81
09:48:49|28522.8
09:48:50|28522.8
09:48:50|28522.8
09:48:52|28522.81
09:48:53|28522.8
09:48:54|28522.8
09:48:54|28522.8
09:48:56|28522.8
09:48:57|28522.8
09:48:58|28522.8
09:48:59|28522.81
09:49:00|28522.8
09:49:01|28522.8
09:49:02|28522.8
09:49:03|28522.8
09:49:04|28522.8
09:49:04|28522.8
09:49:05|28522.8
09:49:06|28522.8
09:49:08|28522.8
09:49:08|28522.8
09:49:10|28522.8
09:49:11|28522.81
09:49:12|28522.81
09:49:12|28522.8
09:49:14|28522.8
09:49:15|28522.81
09:49:16|28522.81
09:49:17|28520.36
09:49:18|28520.02
09:49:20|28520.01
09:49:20|28520.
09:49:22|28520.
09:49:23|28520.
09:49:24|28520.01
09:49:25|28520.01
09:49:26|28520.
09:49:27|28520.
09:49:28|28520.01
09:49:29|28520.01
09:49:30|28520.01
09:49:30|28520.
09:49:32|28520.
09:49:33|28520.01
09:49:34|28520.
09:49:35|28520.02
09:49:36|28520.01
09:49:37|28520.02
09:49:38|28520.87
09:49:39|28520.88
09:49:40|28521.18
09:49:41|28521.19
09:49:42|28521.18
09:49:42|28521.18
09:49:44|28521.18
09:49:45|28521.19
09:49:46|28521.19
09:49:47|28521.19
09:49:47|28521.19
09:49:48|28521.18
09:49:50|28521.19
09:49:51|28521.19
09:49:52|28521.18
09:49:53|28521.18
09:49:54|28521.19
09:49:55|28521.18
09:49:56|28521.18
09:49:57|28519.13
09:49:58|28519.13
09:49:59|28519.13
09:50:00|28519.13
09:50:01|28519.03
09:50:02|28519.03
09:50:03|28519.03
09:50:04|28519.02
09:50:05|28519.03
09:50:06|28519.03
09:50:07|28519.02
09:50:08|28518.57
09:50:09|28518.14
09:50:10|28518.13
09:50:11|28518.14
09:50:13|28518.13
09:50:13|28518.14
09:50:14|28518.13
09:50:15|28518.14
09:50:16|28518.13
09:50:18|28518.14
09:50:19|28518.14
09:50:20|28518.14
09:50:21|28517.99
09:50:22|28518.
09:50:23|28518.
09:50:24|28518.
09:50:25|28517.99
09:50:26|28517.99
09:50:27|28517.99
09:50:28|28518.36
09:50:29|28518.36
09:50:30|28518.36
09:50:31|28518.36
09:50:32|28518.35
09:50:33|28518.36
09:50:34|28517.97
09:50:35|28517.97
09:50:36|28517.97
09:50:37|28517.97
09:50:37|28517.96
09:50:39|28517.97
09:50:40|28517.96
09:50:41|28517.96
09:50:42|28517.96
09:50:43|28517.96
09:50:44|28517.96
09:50:45|28517.77
09:50:46|28517.76
09:50:47|28517.76
09:50:48|28517.76
09:50:49|28517.76
09:50:50|28517.77
09:50:51|28517.76
09:50:52|28516.8
09:50:53|28516.8
09:50:54|28516.8
09:50:55|28516.8
09:50:56|28516.79
09:50:57|28516.79
09:50:58|28516.8
09:50:59|28516.8
09:51:00|28516.8
09:51:01|28516.79
09:51:03|28516.8
09:51:03|28516.8
09:51:04|28516.8
09:51:05|28516.79
09:51:07|28516.79
09:51:08|28516.8
09:51:09|28516.99
09:51:10|28516.99
09:51:10|28516.98
09:51:12|28516.99
09:51:12|28516.99
09:51:14|28516.99
09:51:15|28516.98
09:51:15|28516.99
09:51:16|28516.99
09:51:17|28516.98
09:51:19|28516.99
09:51:20|28516.99
09:51:21|28516.98
09:51:22|28516.99
09:51:23|28516.99
09:51:24|28516.99
09:51:25|28516.98
09:51:26|28516.99
09:51:27|28516.98
09:51:28|28516.99
09:51:29|28516.98
09:51:30|28516.99
09:51:31|28516.98
09:51:32|28516.99
09:51:33|28516.99
09:51:34|28516.98
09:51:35|28516.99
09:51:36|28516.99
09:51:37|28516.99
09:51:38|28516.99
09:51:40|28516.99
09:51:40|28516.99
09:51:41|28516.99
09:51:42|28516.98
09:51:43|28516.98
09:51:44|28516.98
09:51:45|28516.99
09:51:46|28516.98
09:51:47|28516.99
09:51:48|28516.98
09:51:49|28516.98
09:51:50|28516.98
09:51:51|28516.99
09:51:52|28516.98
09:51:53|28516.99
09:51:54|28516.99
09:51:55|28516.99
09:51:56|28516.99
09:51:57|28516.98
09:51:58|28516.99
09:51:59|28516.98
09:52:00|28516.98
09:52:01|28516.99
09:52:03|28516.98
09:52:03|28516.98
09:52:05|28516.99
09:52:06|28516.99
09:52:07|28516.98
09:52:08|28516.99
09:52:09|28516.99
09:52:10|28516.98
09:52:11|28516.98
09:52:12|28516.98
09:52:13|28516.99
09:52:14|28516.98
09:52:14|28516.98
09:52:16|28516.98
09:52:17|28516.99
09:52:17|28516.98
09:52:18|28516.99
09:52:20|28516.98
09:52:21|28516.98
09:52:22|28516.98
09:52:24|28516.98
09:52:24|28516.98
09:52:25|28516.98
09:52:26|28516.98
09:52:27|28516.98
09:52:28|28516.98
09:52:29|28516.99
09:52:30|28516.99
09:52:31|28516.98
09:52:32|28516.98
09:52:33|28516.98
09:52:34|28516.98
09:52:35|28516.99
09:52:36|28516.98
09:52:37|28516.98
09:52:38|28516.98
09:52:39|28516.98
09:52:40|28516.98
09:52:41|28516.98
09:52:44|28516.98
09:52:45|28516.99
09:52:46|28516.98
09:52:47|28516.98
09:52:48|28516.98
09:52:49|28516.98
09:52:49|28516.98
09:52:51|28516.98
09:52:52|28516.98
09:52:53|28516.99
09:52:54|28516.99
09:52:55|28516.99
09:52:56|28516.98
09:52:57|28516.98
09:52:57|28516.99
09:52:59|28516.98
09:53:00|28516.99
09:53:01|28516.98
09:53:02|28516.99
09:53:03|28516.98
09:53:04|28516.99
09:53:05|28518.38
09:53:06|28515.22
09:53:06|28515.22
09:53:08|28515.22
09:53:08|28515.21
09:53:10|28515.22
09:53:11|28515.22
09:53:12|28515.22
09:53:13|28515.22
09:53:14|28515.21
09:53:15|28515.22
09:53:15|28515.21
09:53:16|28515.21
09:53:18|28515.21
09:53:19|28515.22
09:53:20|28515.22
09:53:21|28515.21
09:53:23|28515.22
09:53:23|28515.21
09:53:24|28515.21
09:53:26|28515.22
09:53:26|28515.
09:53:27|28515.01
09:53:28|28515.
09:53:30|28515.
09:53:31|28515.
09:53:32|28515.
09:53:32|28515.01
09:53:34|28515.01
09:53:34|28515.
09:53:36|28515.
09:53:37|28515.
09:53:38|28515.
09:53:39|28515.01
09:53:40|28515.01
09:53:41|28515.
09:53:42|28515.01
09:53:43|28515.
09:53:44|28515.
09:53:45|28515.
09:53:46|28515.
09:53:47|28515.
09:53:48|28515.01
09:53:49|28515.
09:53:50|28515.
09:53:51|28515.
09:53:52|28515.
09:53:52|28515.
09:53:54|28515.
09:53:55|28515.
09:53:56|28515.
09:53:57|28515.
09:53:57|28515.
09:53:59|28515.
09:54:00|28515.
09:54:01|28515.01
09:54:02|28513.08
09:54:03|28512.85
09:54:04|28512.79
09:54:05|28512.8
09:54:06|28511.8
09:54:07|28511.79
09:54:08|28511.79
09:54:09|28511.79
09:54:10|28511.79
09:54:11|28511.79
09:54:12|28511.8
09:54:13|28511.79
09:54:14|28511.8
09:54:15|28511.79
09:54:16|28511.8
09:54:17|28511.79
09:54:18|28511.8
09:54:19|28511.79
09:54:20|28510.71
09:54:21|28510.72
09:54:22|28510.71
09:54:24|28510.72
09:54:25|28510.71
09:54:25|28510.71
09:54:27|28510.72
09:54:28|28510.71
09:54:30|28510.71
09:54:30|28510.72
09:54:31|28510.72
09:54:32|28510.71
09:54:33|28510.71
09:54:34|28510.71
09:54:35|28510.71
09:54:36|28510.72
09:54:37|28510.71
09:54:38|28510.71
09:54:40|28510.71
09:54:40|28510.71
09:54:41|28510.71
09:54:42|28510.71
09:54:43|28510.71
09:54:45|28510.71
09:54:45|28510.71
09:54:46|28510.72
09:54:47|28510.71
09:54:48|28510.72
09:54:49|28510.71
09:54:50|28510.72
09:54:51|28510.72
09:54:52|28510.72
09:54:53|28510.72
09:54:54|28510.71
09:54:55|28510.72
09:54:56|28510.71
09:54:57|28510.71
09:54:58|28510.72
09:55:00|28510.72
09:55:00|28510.71
09:55:01|28510.71
09:55:02|28510.71
09:55:03|28510.71
09:55:04|28510.71
09:55:05|28510.71
09:55:06|28510.72
09:55:07|28510.72
09:55:08|28510.72
09:55:09|28510.72
09:55:10|28510.71
09:55:11|28510.72
09:55:12|28510.71
09:55:13|28510.71
09:55:14|28510.72
09:55:15|28510.71
09:55:16|28510.71
09:55:17|28510.71
09:55:18|28510.71
09:55:19|28510.71
09:55:20|28510.71
09:55:21|28510.72
09:55:22|28510.72
09:55:24|28510.72
09:55:25|28510.71
09:55:26|28510.71
09:55:27|28510.71
09:55:28|28510.72
09:55:29|28510.72
09:55:30|28510.71
09:55:31|28510.72
09:55:32|28510.72
09:55:33|28510.72
09:55:34|28510.71
09:55:35|28510.72
09:55:36|28510.72
09:55:37|28510.72
09:55:38|28508.
09:55:39|28507.99
09:55:40|28508.
09:55:41|28507.99
09:55:42|28508.
09:55:43|28507.99
09:55:44|28515.01
09:55:45|28515.01
09:55:46|28515.
09:55:47|28515.
09:55:48|28515.01
09:55:49|28515.01
09:55:50|28515.
09:55:51|28515.
09:55:52|28515.01
09:55:53|28515.01
09:55:54|28515.01
09:55:55|28515.01
09:55:56|28515.01
09:55:57|28515.01
09:55:58|28515.
09:55:59|28515.01
09:56:00|28515.
09:56:01|28515.01
09:56:02|28515.01
09:56:03|28515.
09:56:04|28515.01
09:56:05|28515.01
09:56:06|28515.01
09:56:07|28515.
09:56:08|28515.01
09:56:09|28515.01
09:56:10|28515.01
09:56:11|28515.01
09:56:12|28515.
09:56:13|28515.
09:56:14|28515.
09:56:15|28515.
09:56:16|28515.01
09:56:17|28515.
09:56:18|28515.01
09:56:19|28515.01
09:56:20|28515.
09:56:21|28515.
09:56:22|28515.
09:56:23|28515.01
09:56:25|28515.01
09:56:26|28515.
09:56:27|28515.
09:56:28|28515.
09:56:29|28515.
09:56:30|28515.
09:56:30|28515.01
09:56:32|28515.01
09:56:33|28515.01
09:56:34|28515.
09:56:34|28515.01
09:56:36|28515.01
09:56:37|28515.01
09:56:38|28515.01
09:56:39|28515.
09:56:40|28515.
09:56:41|28515.
09:56:42|28515.01
09:56:43|28515.
09:56:44|28515.14
09:56:45|28522.99
09:56:46|28522.99
09:56:46|28523.
09:56:48|28522.99
09:56:49|28523.
09:56:50|28522.99
09:56:50|28522.99
09:56:52|28523.
09:56:52|28523.
09:56:54|28522.99
09:56:55|28523.
09:56:56|28523.
09:56:57|28522.99
09:56:58|28522.99
09:56:59|28522.99
09:57:00|28522.99
09:57:01|28522.99
09:57:02|28522.99
09:57:02|28523.
09:57:04|28522.99
09:57:04|28520.01
09:57:05|28519.95
09:57:07|28519.95
09:57:07|28519.96
09:57:09|28520.53
09:57:09|28520.75
09:57:11|28520.76
09:57:12|28520.76
09:57:12|28520.75
09:57:14|28520.75
09:57:15|28520.76
09:57:16|28520.76
09:57:17|28520.75
09:57:18|28520.76
09:57:19|28520.76
09:57:20|28520.76
09:57:21|28520.75
09:57:22|28519.96
09:57:23|28519.96
09:57:24|28519.95
09:57:26|28519.95
09:57:26|28519.95
09:57:28|28519.95
09:57:28|28519.95
09:57:30|28519.95
09:57:30|28519.95
09:57:32|28519.39
09:57:33|28519.4
09:57:34|28519.39
09:57:35|28519.4
09:57:35|28519.39
09:57:36|28519.4
09:57:38|28519.4
09:57:39|28519.39
09:57:39|28519.39
09:57:41|28519.39
09:57:41|28519.39
09:57:43|28519.4
09:57:43|28519.4
09:57:44|28519.39
09:57:45|28519.39
09:57:47|28519.39
09:57:48|28519.4
09:57:49|28519.39
09:57:50|28519.4
09:57:51|28519.39
09:57:52|28519.4
09:57:53|28519.39
09:57:54|28519.39
09:57:55|28519.4
09:57:56|28519.39
09:57:56|28519.39
09:57:58|28519.4
09:57:58|28519.4
09:58:00|28519.4
09:58:01|28519.39
09:58:02|28519.39
09:58:02|28519.39
09:58:04|28519.39
09:58:04|28519.39
09:58:06|28519.39
09:58:07|28519.39
09:58:08|28519.4
09:58:09|28519.39
09:58:10|28519.39
09:58:11|28519.39
09:58:12|28519.39
09:58:13|28519.4
09:58:13|28519.4
09:58:14|28519.39
09:58:16|28519.39
09:58:17|28519.39
09:58:18|28519.4
09:58:18|28519.39
09:58:20|28519.39
09:58:21|28519.39
09:58:22|28519.39
09:58:22|28519.39
09:58:24|28519.39
09:58:25|28519.39
09:58:26|28519.39
09:58:28|28519.39
09:58:28|28519.39
09:58:30|28519.39
09:58:31|28519.39
09:58:32|28519.39
09:58:33|28519.39
09:58:34|28519.4
09:58:35|28519.4
09:58:36|28519.39
09:58:37|28519.4
09:58:38|28519.39
09:58:39|28519.39
09:58:40|28519.39
09:58:41|28519.4
09:58:42|28519.4
09:58:43|28519.4
09:58:44|28519.39
09:58:45|28519.39
09:58:46|28519.4
09:58:47|28519.39
09:58:48|28519.39
09:58:49|28519.39
09:58:50|28519.4
09:58:51|28519.39
09:58:52|28519.4
09:58:53|28519.39
09:58:54|28519.4
09:58:55|28519.39
09:58:57|28519.39
09:58:57|28519.39
09:58:58|28519.39
09:58:59|28519.39
09:59:00|28519.39
09:59:02|28519.39
09:59:03|28519.4
09:59:03|28519.4
09:59:04|28519.39
09:59:05|28519.4
09:59:06|28515.01
09:59:08|28515.02
09:59:08|28515.01
09:59:10|28515.01
09:59:11|28515.01
09:59:12|28515.02
09:59:12|28515.01
09:59:13|28515.01
09:59:14|28515.01
09:59:15|28515.01
09:59:16|28515.02
09:59:17|28513.61
09:59:18|28513.6
09:59:19|28513.32
09:59:20|28513.32
09:59:22|28512.79
09:59:23|28511.83
09:59:24|28510.
09:59:25|28510.01
09:59:25|28503.4
09:59:27|28503.39
09:59:28|28503.4
09:59:29|28503.4
09:59:30|28503.39
09:59:32|28503.39
09:59:32|28503.39
09:59:33|28503.39
09:59:34|28503.4
09:59:35|28503.4
09:59:36|28503.4
09:59:37|28503.39
09:59:38|28503.39
09:59:39|28503.4
09:59:40|28503.39
09:59:41|28503.4
09:59:42|28503.39
09:59:43|28503.39
09:59:44|28503.39
09:59:46|28508.76
09:59:46|28508.75
09:59:47|28508.75
09:59:48|28508.75
09:59:49|28508.75
09:59:50|28508.76
09:59:51|28508.75
09:59:53|28508.76
09:59:54|28508.75
09:59:54|28508.76
09:59:55|28508.76
09:59:57|28508.75
09:59:57|28508.76
09:59:58|28508.75
10:00:00|28508.75
10:00:00|28508.75
10:00:01|28508.76
10:00:02|28508.75
10:00:03|28508.75
10:00:05|28508.76
10:00:05|28508.75
10:00:06|28508.75
10:00:08|28508.75
10:00:09|28508.76
10:00:10|28508.76
10:00:11|28508.75
10:00:12|28508.76
10:00:13|28508.75
10:00:14|28508.75
10:00:15|28508.75
10:00:15|28508.76
10:00:16|28508.75
10:00:17|28508.75
10:00:19|28508.75
10:00:20|28508.75
10:00:21|28508.75
10:00:21|28508.75
10:00:23|28508.75
10:00:23|28508.75
10:00:25|28508.75
10:00:26|28508.76
10:00:27|28508.76
10:00:28|28508.75
10:00:29|28508.75
10:00:31|28508.76
10:00:32|28508.76
10:00:33|28508.76
10:00:34|28508.75
10:00:35|28508.75
10:00:36|28508.75
10:00:37|28508.75
10:00:38|28508.75
10:00:39|28508.75
10:00:40|28508.75
10:00:41|28508.75
10:00:42|28508.75
10:00:43|28508.75
10:00:44|28508.75
10:00:45|28508.76
10:00:46|28508.75
10:00:47|28508.75
10:00:48|28508.76
10:00:49|28508.76
10:00:50|28508.76
10:00:51|28508.76
10:00:52|28508.76
10:00:53|28508.76
10:00:54|28508.75
10:00:55|28508.75
10:00:56|28508.76
10:00:57|28508.76
10:00:58|28508.76
10:00:59|28508.76
10:01:00|28508.76
10:01:01|28508.76
10:01:02|28508.76
10:01:03|28508.75
10:01:04|28508.75
10:01:05|28508.75
10:01:06|28508.76
10:01:07|28508.75
10:01:08|28508.75
10:01:09|28508.76
10:01:10|28508.75
10:01:11|28508.76
10:01:12|28508.75
10:01:13|28508.75
10:01:14|28508.76
10:01:15|28508.76
10:01:16|28508.75
10:01:17|28508.76
10:01:18|28508.76
10:01:19|28508.76
10:01:20|28508.75
10:01:21|28508.76
10:01:22|28508.76
10:01:23|28508.76
10:01:24|28508.75
10:01:25|28508.75
10:01:26|28518.87
10:01:27|28518.87
10:01:29|28518.87
10:01:30|28518.87
10:01:31|28518.87
10:01:32|28518.86
10:01:33|28518.87
10:01:34|28518.86
10:01:35|28518.87
10:01:36|28518.86
10:01:37|28518.87
10:01:38|28514.45
10:01:39|28512.95
10:01:40|28512.94
10:01:41|28512.94
10:01:42|28512.72
10:01:43|28512.55
10:01:44|28512.56
10:01:45|28512.56
10:01:46|28512.56
10:01:46|28507.59
10:01:48|28507.59
10:01:49|28507.59
10:01:50|28507.58
10:01:51|28507.58
10:01:52|28507.59
10:01:53|28507.59
10:01:54|28507.59
10:01:55|28507.59
10:01:56|28507.59
10:01:57|28507.58
10:01:58|28507.59
10:01:59|28507.58
10:01:59|28507.58
10:02:01|28507.58
10:02:02|28507.59
10:02:02|28507.58
10:02:04|28507.58
10:02:05|28507.58
10:02:06|28507.58
10:02:07|28507.59
10:02:08|28507.59
10:02:09|28507.58
10:02:10|28507.58
10:02:11|28507.59
10:02:12|28507.59
10:02:13|28507.58
10:02:14|28507.59
10:02:15|28507.58
10:02:16|28507.59
10:02:17|28507.59
10:02:18|28507.58
10:02:19|28507.59
10:02:20|28507.58
10:02:21|28507.58
10:02:22|28507.58
10:02:23|28507.59
10:02:24|28507.59
10:02:25|28507.59
10:02:26|28507.58
10:02:27|28507.58
10:02:28|28507.59
10:02:29|28507.59
10:02:31|28511.23
10:02:32|28511.24
10:02:33|28511.24
10:02:34|28511.23
10:02:34|28511.23
10:02:36|28511.24
10:02:37|28511.23
10:02:38|28511.23
10:02:39|28511.24
10:02:40|28511.23
10:02:41|28511.24
10:02:42|28511.23
10:02:43|28511.24
10:02:44|28511.24
10:02:45|28513.84
10:02:46|28513.84
10:02:48|28513.84
10:02:48|28513.84
10:02:49|28513.84
10:02:51|28513.85
10:02:51|28512.78
10:02:53|28512.78
10:02:53|28512.78
10:02:54|28512.78
10:02:55|28512.79
10:02:57|28512.78
10:02:57|28512.78
10:02:59|28512.78
10:02:59|28512.79
10:03:00|28512.78
10:03:01|28512.79
10:03:02|28512.79
10:03:03|28512.78
10:03:04|28512.78
10:03:06|28512.78
10:03:07|28512.78
10:03:07|28512.78
10:03:09|28512.79
10:03:09|28512.78
10:03:10|28512.79
10:03:12|28512.78
10:03:13|28512.79
10:03:14|28512.78
10:03:14|28512.79
10:03:15|28512.78
10:03:17|28512.79
10:03:18|28512.78
10:03:18|28512.79
10:03:20|28512.79
10:03:20|28512.79
10:03:22|28512.79
10:03:22|28512.78
10:03:24|28512.79
10:03:25|28512.78
10:03:26|28512.78
10:03:27|28512.79
10:03:28|28512.79
10:03:29|28512.78
10:03:29|28512.78
10:03:31|28512.78
10:03:32|28512.78
10:03:34|28512.78
10:03:34|28512.79
10:03:35|28512.79
10:03:36|28512.79
10:03:37|28512.79
10:03:38|28512.79
10:03:39|28512.78
10:03:40|28512.79
10:03:42|28512.79
10:03:42|28512.79
10:03:44|28512.79
10:03:45|28512.79
10:03:45|28512.78
10:03:47|28512.79
10:03:48|28512.78
10:03:48|28512.79
10:03:49|28512.78
10:03:50|28512.79
10:03:51|28512.79
10:03:52|28512.79
10:03:53|28512.79
10:03:55|28512.79
10:03:55|28512.78
10:03:57|28512.79
10:03:58|28512.79
10:03:59|28512.79
10:04:00|28512.79
10:04:00|28512.78
10:04:01|28512.78
10:04:02|28512.79
10:04:03|28512.78
10:04:04|28512.78
10:04:06|28512.79
10:04:07|28512.78
10:04:08|28512.78
10:04:09|28512.78
10:04:10|28512.25
10:04:11|28512.25
10:04:11|28512.24
10:04:12|28512.24
10:04:14|28512.24
10:04:15|28512.24
10:04:16|28512.25
10:04:17|28512.24
10:04:18|28512.24
10:04:19|28512.25
10:04:20|28512.24
10:04:21|28512.25
10:04:22|28512.24
10:04:23|28512.25
10:04:24|28512.24
10:04:25|28512.25
10:04:26|28512.25
10:04:27|28512.24
10:04:28|28512.24
10:04:29|28512.25
10:04:30|28512.24
10:04:32|28512.24
10:04:33|28512.24
10:04:34|28512.24
10:04:35|28512.25
10:04:35|28512.24
10:04:37|28512.25
10:04:38|28512.25
10:04:39|28512.24
10:04:39|28512.25
10:04:40|28512.25
10:04:42|28512.24
10:04:43|28512.25
10:04:43|28512.24
10:04:45|28512.24
10:04:46|28512.24
10:04:47|28512.25
10:04:48|28512.24
10:04:49|28512.25
10:04:50|28512.25
10:04:51|28512.25
10:04:52|28512.25
10:04:53|28512.25
10:04:54|28512.25
10:04:55|28512.25
10:04:56|28512.24
10:04:57|28512.25
10:04:58|28512.25
10:04:59|28512.25
10:05:00|28512.25
10:05:01|28512.25
10:05:02|28512.25
10:05:03|28512.25
10:05:04|28512.24
10:05:05|28512.24
10:05:06|28512.25
10:05:07|28512.25
10:05:08|28512.24
10:05:09|28512.24
10:05:10|28512.24
10:05:11|28512.25
10:05:12|28512.25
10:05:13|28512.25
10:05:14|28512.24
10:05:15|28512.24
10:05:16|28512.25
10:05:17|28512.24
10:05:18|28512.25
10:05:19|28512.24
10:05:20|28512.25
10:05:21|28512.25
10:05:22|28512.24
10:05:23|28512.24
10:05:24|28512.25
10:05:25|28512.25
10:05:26|28512.24
10:05:27|28512.24
10:05:29|28512.25
10:05:29|28512.25
10:05:30|28512.24
10:05:31|28512.24
10:05:33|28512.25
10:05:34|28512.24
10:05:35|28512.24
10:05:36|28512.24
10:05:37|28512.25
10:05:38|28512.25
10:05:39|28512.24
10:05:40|28512.24
10:05:41|28512.25
10:05:42|28512.25
10:05:43|28512.25
10:05:44|28512.25
10:05:45|28512.25
10:05:46|28512.24
10:05:47|28512.25
10:05:48|28512.24
10:05:49|28512.24
10:05:50|28512.25
10:05:51|28512.24
10:05:52|28512.25
10:05:54|28512.24
10:05:54|28512.25
10:05:55|28512.24
10:05:56|28512.24
10:05:57|28512.24
10:05:58|28512.24
10:05:59|28512.24
10:06:00|28512.24
10:06:01|28512.25
10:06:02|28512.25
10:06:03|28512.25
10:06:04|28512.25
10:06:05|28512.25
10:06:06|28512.25
10:06:08|28512.24
10:06:08|28512.24
10:06:09|28512.25
10:06:10|28512.24
10:06:11|28512.24
10:06:12|28512.24
10:06:13|28512.24
10:06:14|28512.25
10:06:15|28512.24
10:06:16|28512.25
10:06:18|28512.25
10:06:18|28512.98
10:06:19|28512.98
10:06:20|28512.98
10:06:21|28512.98
10:06:22|28512.99
10:06:23|28512.98
10:06:24|28512.99
10:06:25|28512.98
10:06:26|28512.98
10:06:27|28512.98
10:06:28|28512.98
10:06:29|28512.98
10:06:30|28512.99
10:06:31|28512.99
10:06:32|28512.98
10:06:34|28512.98
10:06:35|28512.98
10:06:37|28512.99
10:06:38|28513.
10:06:38|28513.
10:06:39|28513.
10:06:41|28512.99
10:06:41|28513.
10:06:43|28513.
10:06:43|28513.
10:06:45|28512.99
10:06:45|28513.
10:06:47|28513.
10:06:47|28512.99
10:06:48|28512.99
10:06:49|28513.
10:06:51|28513.
10:06:52|28512.99
10:06:53|28513.
10:06:54|28513.
10:06:54|28512.99
10:06:56|28513.18
10:06:57|28513.18
10:06:58|28513.19
10:06:59|28513.18
10:07:00|28513.19
10:07:01|28513.18
10:07:02|28513.19
10:07:03|28513.18
10:07:04|28513.33
10:07:05|28513.84
10:07:06|28513.85
10:07:07|28513.84
10:07:08|28513.85
10:07:09|28513.85
10:07:10|28513.84
10:07:11|28513.85
10:07:12|28513.84
10:07:13|28513.85
10:07:14|28513.84
10:07:15|28513.84
10:07:16|28513.84
10:07:17|28513.85
10:07:18|28513.85
10:07:19|28513.85
10:07:20|28513.85
10:07:21|28513.84
10:07:22|28513.85
10:07:23|28513.85
10:07:24|28513.85
10:07:26|28513.84
10:07:26|28513.84
10:07:27|28513.85
10:07:28|28513.84
10:07:29|28513.85
10:07:30|28513.85
10:07:31|28513.84
10:07:32|28513.84
10:07:33|28513.85
10:07:35|28513.85
10:07:36|28513.85
10:07:37|28516.56
10:07:38|28516.74
10:07:39|28516.75
10:07:40|28516.74
10:07:41|28516.74
10:07:42|28516.74
10:07:43|28516.75
10:07:44|28516.75
10:07:45|28516.75
10:07:46|28516.74
10:07:47|28516.75
10:07:48|28516.74
10:07:49|28516.75
10:07:50|28516.74
10:07:51|28516.75
10:07:52|28516.75
10:07:53|28516.75
10:07:54|28516.75
10:07:55|28516.74
10:07:56|28516.75
10:07:57|28516.74
10:07:58|28516.74
10:07:59|28516.74
10:08:01|28516.74
10:08:01|28516.74
10:08:02|28516.75
10:08:03|28516.74
10:08:04|28516.74
10:08:05|28516.75
10:08:06|28516.75
10:08:07|28516.75
10:08:08|28516.74
10:08:09|28516.74
10:08:11|28516.74
10:08:11|28516.75
10:08:13|28516.74
10:08:14|28516.75
10:08:15|28516.74
10:08:15|28516.74
10:08:17|28516.75
10:08:18|28516.75
10:08:19|28516.75
10:08:20|28516.74
10:08:21|28516.75
10:08:22|28516.75
10:08:23|28516.75
10:08:24|28516.75
10:08:25|28516.75
10:08:26|28517.21
10:08:27|28519.25
10:08:28|28519.26
10:08:29|28519.25
10:08:30|28519.25
10:08:31|28519.25
10:08:32|28519.26
10:08:33|28519.26
10:08:34|28519.26
10:08:35|28519.25
10:08:36|28519.26
10:08:37|28519.26
10:08:39|28519.26
10:08:40|28519.25
10:08:40|28519.8
10:08:42|28519.79
10:08:42|28520.
10:08:44|28520.
10:08:45|28520.77
10:08:46|28520.77
10:08:47|28520.77
10:08:48|28520.77
10:08:49|28520.77
10:08:49|28520.76
10:08:51|28520.77
10:08:51|28520.76
10:08:53|28520.76
10:08:54|28520.77
10:08:54|28520.77
10:08:56|28516.8
10:08:57|28516.79
10:08:58|28516.8
10:08:59|28516.79
10:09:00|28516.79
10:09:01|28516.79
10:09:02|28516.79
10:09:03|28516.79
10:09:04|28516.8
10:09:05|28516.8
10:09:06|28516.8
10:09:07|28516.79
10:09:08|28516.8
10:09:09|28516.79
10:09:10|28516.8
10:09:11|28516.8
10:09:12|28516.8
10:09:13|28516.8
10:09:14|28516.8
10:09:15|28516.79
10:09:16|28516.8
10:09:17|28516.79
10:09:18|28516.79
10:09:19|28516.79
10:09:20|28516.8
10:09:21|28516.8
10:09:22|28516.8
10:09:23|28516.8
10:09:24|28516.8
10:09:25|28516.79
10:09:26|28516.79
10:09:27|28516.8
10:09:28|28516.8
10:09:29|28516.79
10:09:30|28516.79
10:09:31|28516.79
10:09:32|28516.8
10:09:33|28516.79
10:09:34|28516.8
10:09:36|28516.8
10:09:37|28516.79
10:09:38|28516.79
10:09:39|28516.79
10:09:40|28516.79
10:09:40|28516.79
10:09:41|28516.8
10:09:43|28516.8
10:09:43|28516.79
10:09:45|28516.79
10:09:46|28516.8
10:09:47|28516.79
10:09:48|28516.79
10:09:49|28516.79
10:09:50|28516.8
10:09:51|28516.79
10:09:52|28516.79
10:09:53|28516.8
10:09:54|28516.79
10:09:55|28516.79
10:09:56|28516.8
10:09:57|28516.79
10:09:58|28516.8
10:09:59|28516.8
10:10:00|28516.8
10:10:01|28516.79
10:10:02|28516.79
10:10:03|28516.8
10:10:04|28516.79
10:10:05|28516.8
10:10:06|28516.8
10:10:07|28516.79
10:10:08|28516.8
10:10:09|28516.79
10:10:10|28516.8
10:10:11|28516.8
10:10:12|28516.8
10:10:13|28516.8
10:10:14|28516.8
10:10:15|28516.8
10:10:16|28516.8
10:10:17|28516.79
10:10:18|28516.79
10:10:19|28516.8
10:10:20|28516.8
10:10:21|28516.8
10:10:22|28516.79
10:10:23|28516.8
10:10:24|28516.8
10:10:25|28516.79
10:10:26|28516.79
10:10:27|28516.8
10:10:28|28516.79
10:10:29|28516.79
10:10:30|28516.79
10:10:31|28516.8
10:10:32|28516.8
10:10:33|28516.8
10:10:34|28516.79
10:10:35|28517.
10:10:36|28517.
10:10:37|28517.
10:10:39|28517.
10:10:40|28517.
10:10:41|28517.
10:10:42|28517.
10:10:43|28517.
10:10:44|28517.
10:10:46|28517.
10:10:47|28517.
10:10:48|28517.01
10:10:48|28517.
10:10:49|28517.01
10:10:50|28517.01
10:10:52|28517.
10:10:52|28517.01
10:10:53|28517.
10:10:54|28517.01
10:10:55|28517.
10:10:57|28517.
10:10:58|28517.
10:10:59|28517.01
10:11:00|28517.01
10:11:01|28517.
10:11:02|28517.
10:11:03|28517.01
10:11:04|28517.
10:11:05|28517.01
10:11:06|28517.
10:11:07|28517.
10:11:08|28517.
10:11:09|28517.
10:11:10|28517.01
10:11:11|28517.
10:11:12|28517.
10:11:13|28517.
10:11:14|28517.01
10:11:15|28517.
10:11:16|28517.
10:11:17|28517.
10:11:18|28517.
10:11:19|28517.
10:11:20|28517.
10:11:21|28517.01
10:11:22|28517.01
10:11:23|28517.
10:11:24|28517.01
10:11:25|28517.01
10:11:26|28517.
10:11:27|28517.
10:11:28|28517.01
10:11:29|28517.
10:11:30|28517.
10:11:31|28517.
10:11:32|28517.
10:11:33|28517.
10:11:34|28517.
10:11:35|28517.
10:11:36|28517.
10:11:37|28517.01
10:11:38|28517.
10:11:40|28517.
10:11:41|28517.01
10:11:42|28517.
10:11:43|28517.
10:11:44|28517.
10:11:45|28517.
10:11:46|28517.
10:11:47|28519.44
10:11:48|28519.43
10:11:49|28519.67
10:11:50|28521.
10:11:51|28520.99
10:11:52|28520.99
10:11:53|28520.99
10:11:54|28520.99
10:11:55|28520.99
10:11:56|28520.99
10:11:57|28521.
10:11:58|28520.99
10:11:59|28520.99
10:12:00|28521.
10:12:01|28520.99
10:12:02|28521.
10:12:03|28521.
10:12:04|28520.99
10:12:05|28520.99
10:12:06|28520.99
10:12:08|28520.99
10:12:08|28520.99
10:12:09|28521.
10:12:10|28520.99
10:12:11|28521.
10:12:12|28520.99
10:12:13|28521.
10:12:14|28521.
10:12:15|28520.99
10:12:16|28520.99
10:12:17|28520.99
10:12:18|28520.99
10:12:19|28520.99
10:12:20|28520.99
10:12:21|28520.99
10:12:22|28520.99
10:12:23|28520.99
10:12:24|28521.
10:12:25|28520.99
10:12:26|28521.
10:12:27|28521.
10:12:28|28520.99
10:12:29|28521.
10:12:30|28521.
10:12:31|28521.
10:12:32|28520.99
10:12:33|28520.99
10:12:34|28520.99
10:12:35|28521.
10:12:36|28521.
10:12:37|28520.99
10:12:38|28521.
10:12:40|28521.
10:12:41|28521.
10:12:43|28526.27
10:12:44|28526.27
10:12:45|28526.26
10:12:46|28526.27
10:12:47|28526.26
10:12:48|28526.27
10:12:49|28526.26
10:12:50|28526.26
10:12:51|28526.26
10:12:52|28526.27
10:12:53|28526.84
10:12:54|28526.83
10:12:55|28526.83
10:12:56|28526.83
10:12:57|28526.83
10:12:58|28526.84
10:12:59|28529.25
10:13:00|28529.36
10:13:01|28529.36
10:13:02|28529.37
10:13:03|28529.36
10:13:04|28529.36
10:13:05|28529.37
10:13:05|28529.36
10:13:07|28529.36
10:13:08|28529.36
10:13:09|28529.36
10:13:10|28529.37
10:13:11|28529.37
10:13:12|28529.36
10:13:13|28529.37
10:13:14|28529.36
10:13:15|28529.36
10:13:16|28529.36
10:13:17|28529.37
10:13:18|28529.37
10:13:19|28529.36
10:13:20|28529.37
10:13:21|28529.37
10:13:22|28529.37
10:13:23|28529.36
10:13:24|28529.37
10:13:25|28529.36
10:13:26|28529.36
10:13:27|28529.36
10:13:28|28529.36
10:13:29|28529.36
10:13:30|28529.36
10:13:31|28529.36
10:13:32|28529.36
10:13:33|28529.36
10:13:34|28529.36
10:13:35|28529.36
10:13:36|28529.36
10:13:37|28529.36
10:13:38|28529.37
10:13:39|28529.37
10:13:40|28529.37
10:13:42|28529.36
10:13:42|28529.36
10:13:44|28529.36
10:13:45|28529.36
10:13:45|28529.36
10:13:47|28529.36
10:13:48|28529.36
10:13:49|28529.36
10:13:50|28529.36
10:13:51|28529.36
10:13:52|28529.36
10:13:53|28529.36
10:13:54|28529.37
10:13:55|28529.36
10:13:56|28529.37
10:13:57|28529.36
10:13:58|28529.37
10:13:59|28529.36
10:14:00|28529.36
10:14:01|28529.36
10:14:02|28529.36
10:14:03|28529.36
10:14:04|28529.37
10:14:05|28529.36
10:14:06|28529.36
10:14:07|28529.37
10:14:08|28529.36
10:14:09|28529.36
10:14:10|28529.36
10:14:11|28529.36
10:14:12|28529.36
10:14:13|28529.36
10:14:14|28529.36
10:14:15|28527.77
10:14:16|28527.77
10:14:17|28527.77
10:14:18|28527.77
10:14:19|28527.78
10:14:20|28527.77
10:14:21|28527.77
10:14:22|28527.77
10:14:23|28527.77
10:14:24|28527.78
10:14:25|28527.78
10:14:26|28527.78
10:14:27|28527.77
10:14:28|28526.4
10:14:29|28526.39
10:14:30|28526.39
10:14:31|28526.4
10:14:32|28526.4
10:14:33|28526.39
10:14:34|28526.39
10:14:35|28526.4
10:14:36|28526.4
10:14:37|28526.4
10:14:38|28526.39
10:14:39|28526.39
10:14:40|28526.39
10:14:42|28526.4
10:14:43|28526.4
10:14:44|28526.4
10:14:45|28526.39
10:14:46|28526.39
10:14:47|28526.4
10:14:48|28526.39
10:14:49|28526.4
10:14:50|28526.4
10:14:52|28526.39
10:14:52|28526.4
10:14:53|28526.39
10:14:54|28526.4
10:14:55|28526.39
10:14:56|28529.72
10:14:58|28529.72
10:14:58|28529.71
10:14:59|28529.71
10:15:00|28529.72
10:15:01|28529.72
10:15:03|28529.72
10:15:03|28529.71
10:15:04|28529.71
10:15:05|28529.71
10:15:07|28529.71
10:15:08|28529.71
10:15:09|28529.72
10:15:10|28529.72
10:15:11|28529.72
10:15:12|28529.71
10:15:14|28529.72
10:15:14|28529.72
10:15:15|28529.72
10:15:16|28529.71
10:15:17|28529.72
10:15:18|28529.71
10:15:19|28522.78
10:15:20|28522.77
10:15:21|28522.77
10:15:22|28522.78
10:15:23|28522.77
10:15:24|28522.78
10:15:25|28522.77
10:15:26|28522.78
10:15:27|28522.77
10:15:28|28522.78
10:15:29|28522.78
10:15:31|28522.78
10:15:31|28522.78
10:15:32|28522.78
10:15:33|28522.77
10:15:34|28522.77
10:15:35|28522.77
10:15:36|28522.77
10:15:37|28522.77
10:15:38|28522.78
10:15:39|28522.78
10:15:40|28520.98
10:15:41|28520.99
10:15:43|28520.98
10:15:43|28520.88
10:15:44|28520.52
10:15:46|28520.52
10:15:47|28518.91
10:15:49|28518.92
10:15:50|28518.91
10:15:51|28518.91
10:15:52|28518.91
10:15:52|28518.91
10:15:54|28518.92
10:15:55|28518.91
10:15:56|28518.91
10:15:57|28518.91
10:15:58|28518.92
10:15:58|28518.92
10:16:00|28518.92
10:16:01|28518.91
10:16:01|28518.91
10:16:03|28518.91
10:16:03|28518.91
10:16:04|28518.91
10:16:05|28518.91
10:16:06|28518.91
10:16:07|28518.91
10:16:08|28518.91
10:16:09|28518.91
10:16:10|28518.92
10:16:12|28518.91
10:16:13|28518.92
10:16:14|28518.92
10:16:14|28518.91
10:16:15|28518.91
10:16:16|28518.91
10:16:17|28518.91
10:16:19|28518.91
10:16:19|28518.91
10:16:20|28518.91
10:16:21|28518.92
10:16:22|28518.91
10:16:23|28518.91
10:16:25|28518.91
10:16:25|28518.92
10:16:26|28518.91
10:16:27|28518.91
10:16:29|28518.92
10:16:30|28518.91
10:16:30|28518.91
10:16:32|28518.91
10:16:32|28517.61
10:16:33|28513.32
10:16:34|28512.84
10:16:35|28512.8
10:16:37|28512.81
10:16:38|28512.8
10:16:38|28512.8
10:16:39|28512.81
10:16:41|28512.81
10:16:41|28512.8
10:16:42|28512.81
10:16:44|28512.81
10:16:45|28512.81
10:16:46|28512.81
10:16:47|28512.81
10:16:48|28512.81
10:16:50|28512.81
10:16:50|28512.8
10:16:51|28512.81
10:16:53|28512.8
10:16:54|28512.8
10:16:55|28512.81
10:16:55|28512.8
10:16:56|28512.8
10:16:58|28512.8
10:16:59|28512.8
10:17:00|28512.8
10:17:01|28512.8
10:17:02|28512.8
10:17:03|28512.8
10:17:04|28512.81
10:17:05|28512.8
10:17:06|28512.81
10:17:06|28512.8
10:17:08|28512.8
10:17:09|28512.8
10:17:10|28512.81
10:17:11|28512.81
10:17:12|28512.8
10:17:13|28512.8
10:17:14|28512.8
10:17:15|28512.8
10:17:15|28512.8
10:17:17|28512.8
10:17:17|28512.8
10:17:19|28512.8
10:17:20|28512.8
10:17:20|28512.8
10:17:22|28512.8
10:17:23|28512.81
10:17:24|28512.8
10:17:25|28512.81
10:17:25|28512.8
10:17:26|28512.8
10:17:27|28512.81
10:17:29|28512.8
10:17:30|28512.8
10:17:31|28512.8
10:17:32|28512.8
10:17:33|28512.8
10:17:33|28512.8
10:17:35|28512.8
10:17:36|28512.8
10:17:37|28512.8
10:17:38|28512.79
10:17:38|28512.79
10:17:40|28512.79
10:17:41|28512.79
10:17:42|28512.77
10:17:42|28512.77
10:17:43|28512.77
10:17:46|28512.77
10:17:47|28512.77
10:17:48|28512.77
10:17:49|28512.77
10:17:50|28512.78
10:17:51|28512.77
10:17:52|28512.77
10:17:53|28512.77
10:17:54|28512.78
10:17:55|28512.77
10:17:56|28512.77
10:17:57|28512.78
10:17:58|28512.77
10:17:59|28512.77
10:18:00|28512.77
10:18:01|28512.77
10:18:02|28512.78
10:18:03|28512.78
10:18:04|28512.77
10:18:05|28512.77
10:18:06|28512.78
10:18:07|28512.77
10:18:08|28512.78
10:18:09|28512.78
10:18:10|28512.77
10:18:12|28512.78
10:18:12|28512.77
10:18:13|28512.77
10:18:14|28512.77
10:18:15|28512.77
10:18:17|28512.78
10:18:17|28512.78
10:18:18|28512.77
10:18:19|28512.77
10:18:20|28512.77
10:18:21|28512.77
10:18:22|28512.77
10:18:23|28512.77
10:18:24|28512.78
10:18:25|28512.77
10:18:26|28512.78
10:18:27|28512.77
10:18:28|28512.77
10:18:29|28512.77
10:18:30|28512.77
10:18:31|28512.77
10:18:32|28512.77
10:18:33|28512.77
10:18:34|28512.78
10:18:35|28512.78
10:18:36|28512.77
10:18:37|28512.76
10:18:38|28512.76
10:18:39|28512.7
10:18:40|28512.7
10:18:41|28512.61
10:18:42|28512.61
10:18:43|28512.32
10:18:44|28512.32
10:18:45|28512.32
10:18:46|28512.32
10:18:47|28510.31
10:18:48|28512.1
10:18:49|28511.16
10:18:50|28511.17
10:18:51|28511.17
10:18:52|28511.16
10:18:54|28511.17
10:18:54|28511.16
10:18:56|28511.16
10:18:57|28511.17
10:18:57|28511.17
10:18:58|28511.16
10:19:00|28511.16
10:19:01|28510.
10:19:02|28510.
10:19:03|28510.
10:19:03|28510.
10:19:04|28510.
10:19:05|28510.
10:19:06|28510.
10:19:08|28510.01
10:19:09|28510.
10:19:10|28510.
10:19:10|28510.
10:19:11|28513.32
10:19:13|28514.99
10:19:14|28514.99
10:19:15|28515.
10:19:16|28515.
10:19:17|28515.
10:19:18|28515.
10:19:19|28515.
10:19:20|28515.
10:19:21|28514.99
10:19:22|28514.99
10:19:23|28514.99
10:19:24|28515.
10:19:25|28514.99
10:19:26|28514.99
10:19:27|28514.99
10:19:28|28514.99
10:19:29|28514.99
10:19:30|28514.99
10:19:31|28514.99
10:19:32|28514.99
10:19:33|28514.99
10:19:34|28514.99
10:19:35|28514.99
10:19:36|28515.
10:19:37|28514.99
10:19:38|28515.
10:19:39|28515.
10:19:41|28514.99
10:19:41|28514.99
10:19:42|28514.99
10:19:43|28515.
10:19:44|28514.99
10:19:45|28514.99
10:19:47|28514.99
10:19:47|28514.99
10:19:48|28514.99
10:19:50|28515.
10:19:50|28514.99
10:19:52|28515.
10:19:52|28514.99
10:19:54|28514.99
10:19:54|28514.99
10:19:55|28514.99
10:19:56|28515.
10:19:58|28515.
10:19:59|28515.
10:20:00|28515.
10:20:01|28515.
10:20:02|28515.
10:20:03|28514.99
10:20:03|28515.
10:20:05|28514.99
10:20:05|28515.
10:20:07|28514.99
10:20:08|28515.
10:20:09|28515.
10:20:10|28515.
10:20:10|28515.
10:20:11|28515.
10:20:13|28514.99
10:20:13|28515.
10:20:15|28514.99
10:20:15|28514.99
10:20:17|28515.
10:20:18|28515.
10:20:19|28514.99
10:20:20|28514.99
10:20:21|28514.99
10:20:22|28514.99
10:20:23|28515.
10:20:24|28514.99
10:20:25|28514.94
10:20:26|28512.81
10:20:27|28512.81
10:20:28|28512.81
10:20:29|28512.81
10:20:30|28512.8
10:20:31|28512.8
10:20:32|28512.8
10:20:33|28512.81
10:20:34|28512.81
10:20:35|28512.8
10:20:36|28512.8
10:20:37|28512.81
10:20:38|28512.8
10:20:39|28512.81
10:20:40|28512.8
10:20:41|28512.81
10:20:42|28512.8
10:20:43|28512.8
10:20:44|28512.81
10:20:45|28512.8
10:20:46|28512.81
10:20:47|28512.8
10:20:48|28512.8
10:20:50|28512.8
10:20:51|28512.81
10:20:52|28512.8
10:20:54|28512.8
10:20:54|28512.81
10:20:55|28512.81
10:20:57|28512.8
10:20:57|28512.8
10:20:58|28512.8
10:20:59|28512.81
10:21:00|28512.8
10:21:01|28512.81
10:21:02|28512.8
10:21:03|28512.8
10:21:04|28512.8
10:21:05|28512.81
10:21:06|28512.81
10:21:08|28512.8
10:21:08|28512.8
10:21:09|28512.81
10:21:10|28512.81
10:21:11|28512.8
10:21:12|28512.8
10:21:13|28512.8
10:21:14|28512.8
10:21:15|28512.8
10:21:16|28512.8
10:21:17|28512.8
10:21:19|28512.8
10:21:19|28512.8
10:21:20|28512.8
10:21:21|28512.81
10:21:23|28512.8
10:21:24|28512.8
10:21:25|28512.81
10:21:25|28512.8
10:21:26|28512.81
10:21:28|28512.8
10:21:28|28512.81
10:21:30|28512.8
10:21:31|28512.8
10:21:31|28512.8
10:21:33|28512.81
10:21:34|28512.8
10:21:34|28512.8
10:21:35|28512.8
10:21:36|28512.8
10:21:38|28512.8
10:21:38|28512.8
10:21:39|28512.81
10:21:40|28512.81
10:21:42|28511.59
10:21:43|28511.55
10:21:43|28511.54
10:21:45|28511.53
10:21:45|28511.53
10:21:46|28511.53
10:21:47|28511.33
10:21:49|28511.33
10:21:50|28511.32
10:21:51|28511.32
10:21:52|28511.33
10:21:53|28511.33
10:21:54|28511.33
10:21:55|28511.32
10:21:56|28511.32
10:21:57|28511.32
10:21:58|28511.32
10:21:59|28511.32
10:22:00|28511.32
10:22:01|28511.33
10:22:02|28511.32
10:22:03|28511.46
10:22:04|28511.52
10:22:05|28511.52
10:22:06|28511.53
10:22:07|28511.53
10:22:08|28511.52
10:22:09|28511.53
10:22:10|28511.52
10:22:11|28511.53
10:22:12|28511.52
10:22:13|28511.52
10:22:14|28511.52
10:22:15|28511.52
10:22:16|28511.52
10:22:18|28511.52
10:22:18|28511.53
10:22:19|28511.52
10:22:20|28511.52
10:22:21|28511.53
10:22:22|28511.53
10:22:23|28511.52
10:22:24|28511.52
10:22:25|28511.52
10:22:26|28511.53
10:22:27|28511.52
10:22:28|28511.53
10:22:29|28511.52
10:22:30|28511.52
10:22:31|28511.52
10:22:32|28511.52
10:22:33|28511.53
10:22:34|28511.52
10:22:35|28511.52
10:22:36|28511.53
10:22:37|28511.53
10:22:38|28514.92
10:22:39|28514.92
10:22:40|28514.91
10:22:41|28514.92
10:22:42|28522.08
10:22:44|28522.08
10:22:44|28522.08
10:22:45|28522.08
10:22:46|28522.08
10:22:47|28522.08
10:22:49|28522.08
10:22:50|28522.09
10:22:51|28523.52
10:22:52|28525.99
10:22:53|28526.39
10:22:55|28527.57
10:22:55|28527.58
10:22:56|28527.58
10:22:58|28527.57
10:22:58|28527.57
10:22:59|28527.57
10:23:01|28527.57
10:23:02|28527.58
10:23:02|28527.58
10:23:04|28527.58
10:23:04|28527.58
10:23:06|28527.57
10:23:07|28527.58
10:23:08|28527.57
10:23:09|28527.57
10:23:10|28527.58
10:23:11|28527.57
10:23:12|28527.58
10:23:13|28527.58
10:23:14|28527.58
10:23:15|28527.58
10:23:16|28527.58
10:23:17|28526.
10:23:18|28525.99
10:23:19|28526.
10:23:20|28526.
10:23:21|28525.99
10:23:22|28525.99
10:23:23|28526.
10:23:24|28526.
10:23:25|28526.
10:23:26|28526.
10:23:27|28526.
10:23:28|28526.
10:23:29|28526.
10:23:30|28525.99
10:23:31|28526.
10:23:32|28526.
10:23:33|28525.99
10:23:34|28523.59
10:23:35|28515.13
10:23:36|28515.12
10:23:37|28515.12
10:23:38|28515.13
10:23:39|28515.12
10:23:40|28515.12
10:23:41|28515.13
10:23:42|28515.13
10:23:43|28515.12
10:23:44|28515.12
10:23:45|28515.13
10:23:46|28515.12
10:23:47|28515.12
10:23:48|28515.12
10:23:49|28515.13
10:23:50|28515.12
10:23:51|28515.12
10:23:53|28515.12
10:23:53|28515.12
10:23:54|28515.12
10:23:56|28514.98
10:23:56|28514.94
10:23:58|28513.69
10:23:59|28513.61
10:23:59|28513.6
10:24:00|28513.6
10:24:02|28513.6
10:24:03|28513.6
10:24:03|28513.61
10:24:05|28513.6
10:24:05|28513.61
10:24:07|28512.96
10:24:07|28512.96
10:24:08|28512.96
10:24:10|28512.97
10:24:10|28512.96
10:24:12|28512.06
10:24:13|28511.96
10:24:14|28511.95
10:24:15|28511.95
10:24:15|28511.96
10:24:16|28510.8
10:24:17|28510.8
10:24:18|28510.79
10:24:19|28510.79
10:24:20|28510.79
10:24:21|28510.79
10:24:22|28510.8
10:24:24|28510.79
10:24:24|28510.79
10:24:25|28510.79
10:24:26|28510.8
10:24:28|28510.79
10:24:28|28510.79
10:24:29|28509.69
10:24:31|28509.69
10:24:32|28509.69
10:24:32|28509.7
10:24:33|28509.69
10:24:34|28509.7
10:24:36|28509.69
10:24:37|28509.7
10:24:37|28509.7
10:24:38|28509.69
10:24:39|28509.27
10:24:40|28509.28
10:24:41|28509.24
10:24:42|28509.24
10:24:44|28509.24
10:24:44|28509.24
10:24:45|28509.24
10:24:47|28509.24
10:24:48|28509.25
10:24:49|28509.24
10:24:50|28509.24
10:24:51|28509.25
10:24:52|28509.25
10:24:53|28509.24
10:24:54|28509.25
10:24:55|28509.24
10:24:56|28509.24
10:24:57|28509.24
10:24:58|28509.25
10:24:59|28509.24
10:25:00|28509.24
10:25:01|28509.24
10:25:02|28509.24
10:25:03|28509.25
10:25:04|28509.24
10:25:05|28509.24
10:25:06|28509.24
10:25:07|28508.9
10:25:08|28508.91
10:25:10|28508.9
10:25:10|28508.91
10:25:11|28508.91
10:25:12|28508.91
10:25:13|28508.91
10:25:14|28508.9
10:25:15|28508.
10:25:16|28507.99
10:25:17|28507.99
10:25:18|28508.
10:25:19|28507.99
10:25:20|28507.99
10:25:21|28507.99
10:25:22|28507.99
10:25:23|28507.59
10:25:24|28507.58
10:25:25|28507.59
10:25:26|28509.25
10:25:27|28509.24
10:25:28|28509.25
10:25:29|28509.24
10:25:30|28509.25
10:25:31|28509.24
10:25:33|28509.25
10:25:33|28509.24
10:25:34|28509.25
10:25:35|28509.24
10:25:36|28509.24
10:25:37|28509.24
10:25:38|28509.25
10:25:39|28509.24
10:25:40|28509.24
10:25:41|28509.24
10:25:42|28509.25
10:25:43|28509.25
10:25:44|28509.24
10:25:45|28509.25
10:25:46|28509.25
10:25:47|28509.24
10:25:48|28509.25
10:25:49|28509.25
10:25:50|28509.25
10:25:51|28509.24
10:25:53|28509.24
10:25:54|28509.25
10:25:56|28509.24
10:25:56|28509.24
10:25:58|28509.24
10:25:59|28509.25
10:26:00|28509.25
10:26:01|28509.24
10:26:01|28509.24
10:26:02|28509.25
10:26:03|28509.24
10:26:05|28509.25
10:26:05|28509.25
10:26:06|28509.25
10:26:07|28509.25
10:26:08|28509.25
10:26:09|28509.24
10:26:10|28509.24
10:26:11|28509.24
10:26:12|28509.25
10:26:13|28509.24
10:26:14|28509.24
10:26:16|28509.24
10:26:17|28509.24
10:26:18|28509.24
10:26:19|28509.24
10:26:20|28501.12
10:26:21|28503.37
10:26:21|28503.39
10:26:23|28503.4
10:26:23|28503.39
10:26:25|28503.4
10:26:25|28503.4
10:26:27|28503.39
10:26:28|28503.4
10:26:29|28503.39
10:26:30|28503.4
10:26:31|28503.39
10:26:32|28503.39
10:26:33|28503.4
10:26:34|28503.4
10:26:35|28503.39
10:26:36|28503.39
10:26:37|28503.39
10:26:38|28503.4
10:26:38|28503.4
10:26:40|28503.4
10:26:41|28503.4
10:26:42|28503.39
10:26:43|28503.4
10:26:44|28503.39
10:26:45|28503.39
10:26:46|28503.4
10:26:47|28503.4
10:26:49|28503.4
10:26:49|28503.39
10:26:50|28503.39
10:26:52|28503.39
10:26:52|28503.39
10:26:53|28503.39
10:26:55|28503.39
10:26:56|28503.39
10:26:57|28503.39
10:26:58|28503.39
10:26:59|28503.4
10:27:01|28503.39
10:27:01|28503.4
10:27:02|28513.98
10:27:03|28514.43
10:27:04|28515.81
10:27:05|28515.84
10:27:06|28515.85
10:27:07|28516.54
10:27:08|28516.54
10:27:09|28516.54
10:27:10|28516.54
10:27:11|28516.
10:27:12|28515.99
10:27:13|28515.99
10:27:14|28515.99
10:27:16|28516.
10:27:17|28515.99
10:27:17|28515.99
10:27:19|28515.99
10:27:19|28515.99
10:27:21|28516.
10:27:22|28515.99
10:27:23|28516.
10:27:23|28516.
10:27:24|28515.99
10:27:25|28515.99
10:27:27|28515.99
10:27:27|28515.99
10:27:29|28515.99
10:27:29|28512.39
10:27:30|28512.4
10:27:31|28512.4
10:27:32|28512.39
10:27:33|28512.39
10:27:34|28512.39
10:27:35|28512.39
10:27:36|28512.4
10:27:38|28512.39
10:27:39|28512.39
10:27:39|28512.39
10:27:41|28512.39
10:27:42|28512.39
10:27:43|28512.39
10:27:44|28512.39
10:27:45|28512.4
10:27:45|28512.
10:27:47|28511.99
10:27:48|28511.99
10:27:49|28512.
10:27:50|28510.97
10:27:51|28510.97
10:27:52|28510.96
10:27:53|28510.96
10:27:54|28510.96
10:27:55|28510.96
10:27:56|28510.97
10:27:57|28510.96
10:27:58|28510.96
10:27:59|28510.97
10:28:00|28510.96
10:28:01|28510.96
10:28:02|28510.97
10:28:03|28510.97
10:28:04|28510.97
10:28:05|28510.96
10:28:06|28510.97
10:28:07|28510.96
10:28:08|28510.97
10:28:09|28510.96
10:28:10|28510.96
10:28:11|28510.96
10:28:12|28510.97
10:28:13|28510.96
10:28:14|28510.96
10:28:15|28510.96
10:28:16|28510.97
10:28:17|28510.96
10:28:18|28510.96
10:28:20|28510.96
10:28:20|28510.96
10:28:22|28510.96
10:28:23|28510.96
10:28:24|28510.96
10:28:25|28510.96
10:28:25|28510.96
10:28:27|28510.97
10:28:28|28510.97
10:28:28|28510.97
10:28:30|28510.96
10:28:31|28510.96
10:28:32|28510.79
10:28:32|28510.8
10:28:33|28510.8
10:28:34|28510.79
10:28:35|28510.8
10:28:37|28510.79
10:28:38|28510.8
10:28:39|28510.79
10:28:39|28510.79
10:28:41|28510.8
10:28:42|28508.01
10:28:43|28508.
10:28:44|28508.
10:28:45|28508.
10:28:46|28508.
10:28:47|28508.
10:28:48|28508.01
10:28:49|28508.01
10:28:50|28508.
10:28:51|28503.29
10:28:52|28503.28
10:28:53|28503.29
10:28:54|28503.29
10:28:55|28503.29
10:28:57|28503.29
10:28:58|28503.29
10:28:59|28503.29
10:28:59|28503.29
10:29:01|28503.28
10:29:02|28503.28
10:29:03|28503.29
10:29:04|28503.29
10:29:05|28503.28
10:29:06|28503.28
10:29:07|28503.28
10:29:08|28503.29
10:29:09|28503.28
10:29:10|28503.29
10:29:11|28503.28
10:29:13|28503.29
10:29:13|28503.28
10:29:14|28503.29
10:29:15|28503.28
10:29:16|28503.29
10:29:17|28503.28
10:29:18|28497.
10:29:19|28496.59
10:29:20|28496.6
10:29:21|28496.25
10:29:22|28496.25
10:29:23|28496.25
10:29:24|28496.24
10:29:25|28496.24
10:29:26|28496.24
10:29:27|28496.24
10:29:28|28496.24
10:29:29|28496.24
10:29:30|28496.24
10:29:31|28496.25
10:29:32|28496.24
10:29:33|28496.25
10:29:34|28496.24
10:29:35|28496.25
10:29:37|28496.24
10:29:37|28496.25
10:29:38|28496.24
10:29:39|28496.24
10:29:40|28496.25
10:29:41|28496.24
10:29:42|28496.24
10:29:43|28496.24
10:29:44|28496.24
10:29:45|28496.24
10:29:46|28496.24
10:29:47|28496.25
10:29:48|28496.24
10:29:49|28496.24
10:29:50|28496.25
10:29:51|28496.24
10:29:52|28496.25
10:29:53|28496.24
10:29:54|28496.25
10:29:55|28496.24
10:29:57|28496.24
10:29:58|28496.24
10:29:59|28496.24
10:30:00|28496.24
10:30:01|28496.24
10:30:02|28496.25
10:30:03|28496.25
10:30:04|28496.24
10:30:05|28496.24
10:30:06|28496.24
10:30:07|28496.24
10:30:08|28496.24
10:30:09|28496.25
10:30:10|28496.25
10:30:11|28496.25
10:30:12|28496.24
10:30:13|28496.24
10:30:14|28496.25
10:30:15|28496.24
10:30:16|28496.25
10:30:17|28496.25
10:30:18|28496.25
10:30:19|28496.25
10:30:20|28496.25
10:30:21|28496.24
10:30:23|28492.86
10:30:23|28492.85
10:30:24|28492.86
10:30:25|28492.85
10:30:26|28492.85
10:30:27|28492.86
10:30:28|28492.85
10:30:29|28492.85
10:30:30|28492.86
10:30:31|28492.86
10:30:32|28492.86
10:30:33|28492.85
10:30:34|28492.86
10:30:35|28492.85
10:30:36|28492.86
10:30:37|28492.86
10:30:38|28492.85
10:30:40|28492.85
10:30:40|28492.86
10:30:41|28492.85
10:30:42|28492.85
10:30:43|28492.85
10:30:44|28498.12
10:30:45|28504.05
10:30:46|28504.05
10:30:47|28504.05
10:30:48|28500.22
10:30:49|28500.22
10:30:50|28500.21
10:30:51|28500.21
10:30:52|28500.22
10:30:53|28500.21
10:30:54|28500.22
10:30:55|28500.22
10:30:56|28500.21
10:30:58|28500.22
10:30:59|28500.22
10:31:00|28500.22
10:31:01|28500.21
10:31:02|28497.45
10:31:03|28497.46
10:31:04|28497.45
10:31:05|28497.46
10:31:06|28497.46
10:31:07|28497.46
10:31:08|28497.45
10:31:09|28497.45
10:31:10|28497.45
10:31:12|28497.45
10:31:12|28497.45
10:31:13|28497.46
10:31:14|28497.46
10:31:15|28496.82
10:31:17|28496.82
10:31:17|28496.81
10:31:18|28496.82
10:31:19|28496.82
10:31:20|28496.81
10:31:21|28496.81
10:31:22|28496.82
10:31:23|28496.81
10:31:24|28496.81
10:31:25|28496.81
10:31:26|28496.82
10:31:27|28496.81
10:31:28|28496.81
10:31:29|28496.81
10:31:30|28496.82
10:31:31|28496.82
10:31:32|28496.82
10:31:33|28496.81
10:31:34|28496.81
10:31:35|28496.81
10:31:36|28496.81
10:31:37|28496.82
10:31:38|28496.82
10:31:39|28496.81
10:31:40|28496.81
10:31:41|28496.81
10:31:42|28496.81
10:31:43|28496.81
10:31:44|28496.81
10:31:45|28496.82
10:31:46|28496.81
10:31:47|28496.82
10:31:48|28496.82
10:31:49|28496.81
10:31:50|28496.81
10:31:51|28496.82
10:31:52|28496.82
10:31:53|28496.82
10:31:54|28496.82
10:31:55|28496.82
10:31:56|28496.81
10:31:57|28496.81
10:31:59|28496.81
10:32:00|28496.82
10:32:01|28496.82
10:32:02|28496.81
10:32:03|28496.82
10:32:04|28496.82
10:32:05|28496.82
10:32:06|28496.82
10:32:07|28496.81
10:32:08|28496.82
10:32:09|28496.82
10:32:10|28496.81
10:32:11|28496.82
10:32:12|28496.81
10:32:13|28496.81
10:32:14|28496.81
10:32:15|28496.82
10:32:16|28496.82
10:32:17|28496.82
10:32:18|28496.4
10:32:19|28496.4
10:32:20|28496.39
10:32:21|28496.39
10:32:22|28496.39
10:32:23|28496.4
10:32:24|28496.4
10:32:25|28496.4
10:32:26|28496.4
10:32:27|28496.39
10:32:28|28496.4
10:32:29|28496.4
10:32:30|28496.4
10:32:31|28496.39
10:32:32|28496.4
10:32:33|28496.4
10:32:35|28496.4
10:32:35|28496.4
10:32:36|28496.39
10:32:38|28496.39
10:32:39|28496.4
10:32:40|28496.39
10:32:41|28496.4
10:32:42|28496.4
10:32:42|28496.4
10:32:44|28496.39
10:32:45|28496.4
10:32:46|28496.39
10:32:47|28496.39
10:32:48|28496.4
10:32:49|28496.4
10:32:50|28496.39
10:32:51|28496.4
10:32:52|28496.4
10:32:53|28496.39
10:32:54|28496.4
10:32:55|28496.39
10:32:56|28496.4
10:32:57|28496.4
10:32:58|28496.39
10:32:59|28496.4
10:33:01|28496.4
10:33:02|28496.39
10:33:03|28496.39
10:33:04|28496.39
10:33:05|28496.4
10:33:06|28496.4
10:33:07|28496.39
10:33:08|28496.39
10:33:09|28496.4
10:33:10|28496.39
10:33:11|28496.39
10:33:13|28496.4
10:33:14|28496.39
10:33:15|28496.4
10:33:16|28496.4
10:33:17|28496.4
10:33:18|28496.39
10:33:19|28496.39
10:33:20|28496.39
10:33:21|28496.4
10:33:22|28496.39
10:33:23|28496.39
10:33:24|28496.4
10:33:25|28496.39
10:33:26|28496.39
10:33:27|28496.39
10:33:28|28496.4
10:33:29|28496.39
10:33:30|28496.4
10:33:31|28496.4
10:33:32|28496.39
10:33:33|28496.39
10:33:34|28496.4
10:33:35|28496.39
10:33:36|28496.39
10:33:37|28496.39
10:33:38|28496.39
10:33:39|28496.4
10:33:40|28496.39
10:33:42|28496.4
10:33:42|28496.4
10:33:43|28496.4
10:33:44|28496.39
10:33:45|28496.39
10:33:46|28496.4
10:33:47|28496.4
10:33:48|28496.39
10:33:49|28499.28
10:33:50|28499.27
10:33:51|28499.3
10:33:52|28499.29
10:33:53|28499.98
10:33:54|28500.
10:33:55|28500.
10:33:56|28500.
10:33:57|28499.99
10:33:58|28500.
10:33:59|28499.99
10:34:01|28499.99
10:34:02|28499.99
10:34:04|28500.
10:34:04|28499.99
10:34:05|28499.99
10:34:06|28500.
10:34:07|28499.99
10:34:08|28500.
10:34:09|28499.99
10:34:10|28499.99
10:34:11|28500.
10:34:12|28499.99
10:34:13|28498.89
10:34:14|28498.5
10:34:15|28498.5
10:34:16|28498.5
10:34:17|28498.5
10:34:18|28498.5
10:34:19|28498.51
10:34:21|28498.5
10:34:22|28496.31
10:34:23|28495.02
10:34:23|28495.01
10:34:25|28495.01
10:34:26|28495.01
10:34:27|28495.
10:34:27|28494.07
10:34:29|28494.07
10:34:29|28494.06
10:34:31|28494.06
10:34:31|28493.77
10:34:32|28493.78
10:34:34|28493.77
10:34:34|28493.78
10:34:35|28493.78
10:34:36|28493.78
10:34:37|28493.77
10:34:38|28493.78
10:34:39|28493.78
10:34:41|28493.78
10:34:41|28493.77
10:34:42|28493.77
10:34:43|28493.77
10:34:44|28493.77
10:34:45|28493.77
10:34:46|28493.78
10:34:47|28493.78
10:34:48|28493.78
10:34:50|28493.78
10:34:50|28493.77
10:34:51|28493.75
10:34:53|28493.75
10:34:53|28493.74
10:34:54|28493.74
10:34:55|28493.75
10:34:56|28493.75
10:34:58|28493.74
10:34:58|28493.75
10:35:00|28493.74
10:35:01|28493.74
10:35:02|28493.68
10:35:03|28493.68
10:35:04|28493.68
10:35:06|28493.68
10:35:07|28493.68
10:35:08|28493.69
10:35:09|28493.68
10:35:10|28493.68
10:35:11|28493.69
10:35:12|28492.95
10:35:13|28492.87
10:35:14|28492.86
10:35:15|28485.23
10:35:16|28486.
10:35:17|28486.01
10:35:18|28486.01
10:35:19|28486.
10:35:20|28486.01
10:35:21|28486.01
10:35:22|28486.
10:35:22|28486.01
10:35:24|28486.
10:35:25|28486.
10:35:26|28486.
10:35:27|28486.01
10:35:27|28486.
10:35:28|28486.
10:35:30|28486.01
10:35:31|28486.
10:35:32|28491.03
10:35:33|28493.78
10:35:34|28493.87
10:35:34|28493.88
10:35:36|28493.88
10:35:37|28493.89
10:35:38|28495.18
10:35:39|28496.38
10:35:40|28496.38
10:35:41|28496.38
10:35:42|28496.38
10:35:43|28496.38
10:35:44|28496.39
10:35:45|28496.39
10:35:46|28496.39
10:35:47|28496.38
10:35:48|28496.38
10:35:49|28496.38
10:35:50|28496.39
10:35:51|28496.39
10:35:52|28496.38
10:35:53|28496.39
10:35:55|28496.38
10:35:56|28496.38
10:35:57|28496.39
10:35:58|28496.38
10:35:59|28496.38
10:36:00|28496.38
10:36:01|28496.38
10:36:02|28496.39
10:36:03|28496.39
10:36:05|28496.38
10:36:05|28493.34
10:36:06|28493.2
10:36:07|28493.21
10:36:08|28493.2
10:36:09|28493.2
10:36:10|28493.21
10:36:11|28493.2
10:36:12|28493.21
10:36:13|28493.21
10:36:14|28493.21
10:36:15|28493.21
10:36:16|28493.21
10:36:17|28493.21
10:36:18|28493.2
10:36:19|28493.2
10:36:20|28493.2
10:36:21|28493.2
10:36:22|28493.2
10:36:23|28493.21
10:36:24|28493.2
10:36:26|28492.79
10:36:26|28491.92
10:36:27|28490.96
10:36:28|28490.96
10:36:29|28490.96
10:36:30|28490.97
10:36:31|28490.96
10:36:32|28489.13
10:36:33|28489.14
10:36:34|28489.14
10:36:35|28489.13
10:36:36|28489.13
10:36:37|28489.13
10:36:38|28489.13
10:36:39|28489.13
10:36:40|28489.13
10:36:41|28489.14
10:36:42|28489.13
10:36:43|28489.13
10:36:44|28489.13
10:36:45|28489.13
10:36:46|28489.13
10:36:47|28488.36
10:36:48|28488.35
10:36:49|28488.35
10:36:50|28488.35
10:36:51|28488.35
10:36:52|28488.35
10:36:53|28488.36
10:36:55|28488.35
10:36:55|28488.36
10:36:56|28488.35
10:36:57|28488.36
10:36:58|28488.35
10:36:59|28488.35
10:37:00|28488.35
10:37:01|28488.35
10:37:02|28488.36
10:37:03|28488.36
10:37:05|28488.35
10:37:06|28488.35
10:37:07|28488.36
10:37:08|28488.35
10:37:09|28488.35
10:37:10|28488.36
10:37:11|28488.36
10:37:12|28488.36
10:37:13|28488.36
10:37:14|28489.13
10:37:15|28489.44
10:37:16|28491.34
10:37:17|28491.34
10:37:18|28491.34
10:37:19|28491.34
10:37:20|28490.
10:37:21|28490.
10:37:22|28489.99
10:37:23|28489.99
10:37:24|28489.99
10:37:25|28490.
10:37:26|28490.
10:37:27|28490.
10:37:28|28490.
10:37:29|28490.
10:37:30|28490.
10:37:31|28489.99
10:37:32|28489.99
10:37:33|28489.99
10:37:34|28489.99
10:37:35|28489.99
10:37:36|28489.99
10:37:37|28489.99
10:37:38|28490.
10:37:39|28489.99
10:37:40|28489.99
10:37:41|28489.99
10:37:42|28490.
10:37:43|28489.99
10:37:44|28489.99
10:37:45|28490.
10:37:46|28489.99
10:37:47|28489.99
10:37:48|28489.99
10:37:49|28490.
10:37:50|28490.
10:37:51|28489.99
10:37:52|28490.
10:37:53|28489.99
10:37:54|28490.
10:37:55|28490.
10:37:56|28490.
10:37:57|28490.
10:37:58|28490.
10:37:59|28489.99
10:38:00|28490.
10:38:01|28489.99
10:38:02|28489.99
10:38:03|28490.
10:38:04|28489.99
10:38:06|28490.
10:38:07|28489.99
10:38:08|28490.
10:38:09|28489.99
10:38:10|28490.
10:38:11|28490.
10:38:12|28490.
10:38:13|28489.99
10:38:14|28490.
10:38:15|28489.99
10:38:16|28490.
10:38:17|28489.99
10:38:18|28489.99
10:38:19|28490.
10:38:20|28489.99
10:38:21|28489.99
10:38:22|28489.99
10:38:23|28489.99
10:38:24|28490.
10:38:25|28490.
10:38:26|28489.99
10:38:27|28486.42
10:38:28|28486.42
10:38:29|28486.41
10:38:30|28486.41
10:38:31|28486.42
10:38:32|28486.42
10:38:33|28486.42
10:38:34|28486.41
10:38:35|28486.41
10:38:36|28486.42
10:38:37|28486.42
10:38:38|28486.41
10:38:39|28486.42
10:38:40|28486.42
10:38:41|28486.41
10:38:43|28486.42
10:38:43|28486.66
10:38:44|28486.67
10:38:45|28486.67
10:38:46|28486.67
10:38:47|28484.63
10:38:48|28484.63
10:38:49|28484.63
10:38:50|28484.63
10:38:51|28484.63
10:38:52|28484.63
10:38:53|28484.68
10:38:54|28484.68
10:38:55|28484.68
10:38:56|28484.68
10:38:57|28484.69
10:38:58|28484.89
10:38:59|28484.89
10:39:00|28484.89
10:39:01|28484.89
10:39:02|28484.89
10:39:03|28484.89
10:39:04|28484.89
10:39:06|28484.88
10:39:07|28484.89
10:39:08|28484.89
10:39:08|28484.88
10:39:10|28484.89
10:39:11|28484.88
10:39:11|28484.88
10:39:13|28484.88
10:39:14|28484.89
10:39:15|28484.88
10:39:16|28484.89
10:39:17|28484.88
10:39:18|28484.89
10:39:19|28484.88
10:39:20|28484.89
10:39:22|28484.88
10:39:23|28484.89
10:39:24|28484.88
10:39:24|28484.89
10:39:25|28484.89
10:39:27|28484.88
10:39:28|28489.56
10:39:28|28489.56
10:39:29|28489.55
10:39:30|28489.56
10:39:32|28489.56
10:39:33|28489.56
10:39:34|28489.56
10:39:35|28490.53
10:39:36|28490.53
10:39:36|28490.52
10:39:38|28490.53
10:39:39|28490.52
10:39:39|28491.9
10:39:41|28491.97
10:39:42|28490.
10:39:43|28490.01
10:39:44|28490.01
10:39:45|28490.
10:39:46|28490.01
10:39:47|28490.
10:39:48|28490.
10:39:49|28490.
10:39:50|28490.
10:39:51|28477.53
10:39:52|28477.52
10:39:53|28477.52
10:39:54|28477.52
10:39:55|28477.53
10:39:56|28477.52
10:39:57|28477.53
10:39:57|28477.53
10:39:59|28477.6
10:40:00|28477.68
10:40:00|28477.72
10:40:02|28477.72
10:40:03|28477.71
10:40:03|28477.72
10:40:05|28477.72
10:40:06|28477.72
10:40:07|28477.72
10:40:08|28478.95
10:40:10|28480.08
10:40:11|28480.07
10:40:12|28480.08
10:40:13|28480.07
10:40:14|28480.07
10:40:15|28480.08
10:40:16|28480.07
10:40:17|28480.08
10:40:18|28480.07
10:40:19|28480.07
10:40:19|28480.07
10:40:21|28480.07
10:40:22|28480.07
10:40:23|28480.07
10:40:24|28480.07
10:40:25|28480.08
10:40:26|28480.07
10:40:26|28480.07
10:40:28|28480.07
10:40:29|28480.07
10:40:30|28480.08
10:40:31|28480.07
10:40:32|28480.07
10:40:33|28480.08
10:40:33|28480.08
10:40:35|28480.08
10:40:35|28480.07
10:40:36|28480.07
10:40:38|28480.07
10:40:39|28480.07
10:40:40|28480.07
10:40:41|28480.07
10:40:42|28480.07
10:40:42|28480.88
10:40:44|28480.88
10:40:45|28480.88
10:40:46|28480.88
10:40:47|28481.22
10:40:47|28481.22
10:40:49|28481.22
10:40:50|28481.22
10:40:51|28481.23
10:40:52|28481.22
10:40:53|28481.23
10:40:53|28481.22
10:40:55|28481.23
10:40:56|28481.22
10:40:57|28481.23
10:40:58|28481.22
10:40:59|28481.23
10:40:59|28481.22
10:41:01|28481.71
10:41:02|28481.72
10:41:03|28481.71
10:41:04|28481.71
10:41:04|28481.72
10:41:06|28481.72
10:41:07|28481.72
10:41:08|28481.71
10:41:09|28481.71
10:41:10|28484.57
10:41:11|28489.96
10:41:12|28490.
10:41:13|28490.01
10:41:14|28491.83
10:41:15|28491.82
10:41:16|28491.83
10:41:17|28491.82
10:41:18|28491.82
10:41:19|28491.83
10:41:20|28494.68
10:41:21|28494.68
10:41:22|28494.69
10:41:23|28496.58
10:41:24|28497.48
10:41:25|28497.48
10:41:26|28497.76
10:41:27|28497.77
10:41:28|28497.76
10:41:29|28497.82
10:41:30|28498.59
10:41:31|28498.6
10:41:32|28498.59
10:41:33|28498.59
10:41:34|28498.59
10:41:35|28498.59
10:41:37|28498.59
10:41:37|28498.59
10:41:39|28498.59
10:41:39|28498.6
10:41:40|28498.59
10:41:41|28498.59
10:41:42|28498.6
10:41:43|28498.59
10:41:44|28498.59
10:41:46|28498.59
10:41:46|28498.59
10:41:48|28498.59
10:41:48|28498.59
10:41:49|28498.59
10:41:50|28498.59
10:41:52|28498.59
10:41:52|28496.58
10:41:53|28494.36
10:41:54|28494.36
10:41:55|28494.36
10:41:57|28494.37
10:41:57|28494.36
10:41:58|28494.36
10:42:00|28494.36
10:42:00|28494.37
10:42:02|28494.36
10:42:03|28494.37
10:42:04|28494.37
10:42:04|28494.37
10:42:06|28494.37
10:42:07|28494.36
10:42:08|28494.36
10:42:09|28494.37
10:42:11|28494.37
10:42:11|28494.36
10:42:12|28496.79
10:42:14|28497.12
10:42:15|28497.12
10:42:16|28497.11
10:42:16|28497.12
10:42:17|28497.11
10:42:19|28497.12
10:42:20|28497.11
10:42:20|28497.11
10:42:22|28497.11
10:42:23|28497.11
10:42:23|28497.11
10:42:25|28497.11
10:42:26|28497.11
10:42:27|28497.11
10:42:28|28497.12
10:42:28|28497.11
10:42:30|28497.11
10:42:30|28497.11
10:42:31|28497.11
10:42:33|28497.12
10:42:34|28497.11
10:42:35|28497.11
10:42:35|28497.11
10:42:36|28497.12
10:42:37|28497.11
10:42:39|28497.11
10:42:39|28497.11
10:42:40|28497.11
10:42:41|28497.11
10:42:43|28497.12
10:42:44|28497.11
10:42:45|28497.12
10:42:46|28497.11
10:42:47|28497.11
10:42:48|28497.11
10:42:49|28497.12
10:42:50|28497.11
10:42:51|28497.11
10:42:52|28497.12
10:42:53|28497.11
10:42:54|28497.11
10:42:55|28497.11
10:42:56|28497.11
10:42:57|28497.12
10:42:58|28497.11
10:43:00|28497.11
10:43:00|28497.12
10:43:01|28497.11
10:43:02|28497.11
10:43:03|28496.88
10:43:04|28496.87
10:43:05|28496.41
10:43:06|28496.42
10:43:07|28496.41
10:43:08|28496.42
10:43:10|28496.41
10:43:11|28496.41
10:43:12|28496.41
10:43:13|28496.41
10:43:14|28496.41
10:43:15|28496.4
10:43:16|28496.37
10:43:17|28496.38
10:43:18|28496.3
10:43:19|28496.31
10:43:20|28496.31
10:43:21|28496.58
10:43:22|28496.58
10:43:23|28496.57
10:43:24|28496.58
10:43:26|28496.57
10:43:26|28496.58
10:43:27|28496.58
10:43:28|28496.58
10:43:29|28496.57
10:43:30|28496.58
10:43:31|28496.57
10:43:32|28496.57
10:43:33|28496.58
10:43:34|28496.57
10:43:35|28496.57
10:43:36|28496.57
10:43:37|28496.57
10:43:38|28496.57
10:43:39|28496.57
10:43:40|28496.57
10:43:41|28496.58
10:43:42|28496.57
10:43:44|28496.57
10:43:44|28496.57
10:43:45|28496.58
10:43:46|28496.58
10:43:47|28496.57
10:43:48|28496.58
10:43:49|28496.57
10:43:50|28496.57
10:43:51|28496.57
10:43:52|28496.58
10:43:53|28496.57
10:43:54|28496.58
10:43:55|28496.58
10:43:56|28496.57
10:43:57|28496.58
10:43:58|28496.58
10:43:59|28496.57
10:44:00|28496.58
10:44:01|28496.58
10:44:02|28496.57
10:44:03|28496.58
10:44:04|28496.57
10:44:06|28496.57
10:44:06|28496.57
10:44:07|28496.57
10:44:08|28496.58
10:44:09|28496.58
10:44:11|28496.58
10:44:12|28496.57
10:44:13|28496.58
10:44:14|28496.58
10:44:15|28496.57
10:44:17|28496.57
10:44:17|28496.57
10:44:18|28496.58
10:44:19|28496.57
10:44:20|28496.57
10:44:21|28496.66
10:44:22|28496.66
10:44:23|28496.66
10:44:24|28496.67
10:44:25|28496.66
10:44:26|28496.67
10:44:27|28496.67
10:44:28|28496.66
10:44:29|28496.67
10:44:30|28496.67
10:44:31|28496.67
10:44:32|28496.66
10:44:33|28496.67
10:44:34|28496.66
10:44:35|28496.66
10:44:36|28496.66
10:44:37|28496.66
10:44:38|28496.67
10:44:39|28496.66
10:44:40|28496.67
10:44:41|28496.66
10:44:42|28496.67
10:44:43|28496.67
10:44:44|28496.66
10:44:45|28496.66
10:44:46|28496.67
10:44:47|28496.66
10:44:48|28496.66
10:44:49|28496.67
10:44:50|28496.66
10:44:51|28496.66
10:44:52|28496.67
10:44:53|28496.66
10:44:54|28496.87
10:44:55|28497.
10:44:56|28497.12
10:44:57|28497.12
10:44:58|28498.36
10:44:59|28499.12
10:45:00|28499.13
10:45:01|28499.13
10:45:02|28499.12
10:45:03|28499.12
10:45:04|28499.13
10:45:05|28499.12
10:45:06|28499.12
10:45:07|28499.12
10:45:08|28499.12
10:45:09|28499.12
10:45:10|28497.2
10:45:12|28497.14
10:45:13|28497.13
10:45:14|28497.14
10:45:15|28497.13
10:45:16|28497.14
10:45:17|28497.13
10:45:18|28497.13
10:45:19|28497.13
10:45:20|28497.13
10:45:22|28497.14
10:45:23|28497.14
10:45:23|28497.13
10:45:25|28497.14
10:45:26|28497.13
10:45:27|28497.13
10:45:27|28497.13
10:45:29|28497.14
10:45:30|28497.13
10:45:31|28497.13
10:45:31|28497.13
10:45:33|28497.14
10:45:34|28497.13
10:45:35|28497.13
10:45:36|28497.14
10:45:37|28497.17
10:45:37|28497.16
10:45:39|28497.16
10:45:39|28497.17
10:45:41|28497.16
10:45:42|28497.17
10:45:43|28497.17
10:45:44|28497.17
10:45:45|28497.16
10:45:46|28497.17
10:45:47|28497.16
10:45:48|28497.17
10:45:49|28497.16
10:45:50|28498.13
10:45:51|28499.66
10:45:52|28499.67
10:45:53|28499.66
10:45:54|28499.66
10:45:55|28499.67
10:45:56|28499.67
10:45:57|28499.66
10:45:58|28499.67
10:45:59|28499.67
10:46:00|28499.66
10:46:01|28499.66
10:46:02|28499.67
10:46:03|28499.67
10:46:04|28499.66
10:46:05|28499.67
10:46:06|28499.66
10:46:07|28499.66
10:46:08|28499.67
10:46:09|28499.67
10:46:10|28499.67
10:46:11|28499.66
10:46:12|28499.66
10:46:14|28499.66
10:46:15|28499.67
10:46:16|28499.66
10:46:17|28499.66
10:46:18|28499.67
10:46:19|28499.66
10:46:20|28499.66
10:46:21|28499.66
10:46:22|28499.66
10:46:23|28499.67
10:46:24|28499.66
10:46:25|28499.66
10:46:26|28499.67
10:46:27|28499.66
10:46:28|28499.67
10:46:29|28499.67
10:46:30|28499.67
10:46:31|28499.67
10:46:32|28499.66
10:46:33|28499.67
10:46:34|28499.66
10:46:35|28499.67
10:46:36|28499.67
10:46:37|28499.67
10:46:38|28499.67
10:46:39|28499.67
10:46:40|28499.66
10:46:41|28499.66
10:46:43|28499.66
10:46:44|28499.67
10:46:44|28499.66
10:46:46|28499.67
10:46:46|28499.66
10:46:48|28499.67
10:46:49|28499.67
10:46:50|28499.66
10:46:51|28499.67
10:46:51|28499.67
10:46:53|28499.66
10:46:54|28499.66
10:46:55|28499.66
10:46:55|28499.67
10:46:56|28499.67
10:46:57|28499.67
10:46:58|28499.67
10:47:00|28499.67
10:47:00|28499.66
10:47:02|28499.66
10:47:03|28499.67
10:47:04|28499.66
10:47:04|28499.67
10:47:05|28499.67
10:47:07|28499.67
10:47:08|28499.67
10:47:09|28499.67
10:47:10|28499.67
10:47:10|28499.66
10:47:12|28499.67
10:47:13|28499.66
10:47:15|28499.67
10:47:15|28499.67
10:47:16|28499.67
10:47:17|28499.67
10:47:18|28499.67
10:47:19|28499.66
10:47:20|28499.67
10:47:21|28499.66
10:47:22|28499.66
10:47:23|28499.66
10:47:24|28499.66
10:47:25|28499.66
10:47:26|28499.66
10:47:27|28499.66
10:47:28|28499.66
10:47:29|28499.66
10:47:30|28499.67
10:47:31|28499.66
10:47:32|28499.67
10:47:33|28499.67
10:47:34|28499.67
10:47:35|28499.67
10:47:36|28499.67
10:47:37|28499.67
10:47:38|28499.67
10:47:39|28499.67
10:47:40|28499.66
10:47:41|28499.67
10:47:42|28499.67
10:47:43|28499.66
10:47:44|28499.67
10:47:45|28499.66
10:47:46|28499.66
10:47:47|28499.67
10:47:48|28499.67
10:47:49|28499.67
10:47:50|28499.67
10:47:51|28499.67
10:47:52|28499.66
10:47:53|28499.66
10:47:54|28499.66
10:47:55|28499.67
10:47:56|28499.66
10:47:57|28499.67
10:47:58|28499.67
10:47:59|28499.66
10:48:00|28499.66
10:48:01|28499.68
10:48:02|28499.68
10:48:03|28499.85
10:48:04|28499.85
10:48:06|28499.86
10:48:06|28499.86
10:48:07|28499.86
10:48:09|28499.86
10:48:09|28499.86
10:48:10|28499.85
10:48:11|28499.86
10:48:13|28499.86
10:48:14|28499.86
10:48:15|28499.86
10:48:16|28499.85
10:48:17|28499.86
10:48:18|28499.86
10:48:19|28499.86
10:48:20|28499.86
10:48:21|28499.85
10:48:22|28499.85
10:48:23|28499.85
10:48:24|28499.85
10:48:25|28499.85
10:48:26|28499.86
10:48:27|28499.85
10:48:28|28499.86
10:48:29|28499.85
10:48:30|28500.
10:48:31|28500.
10:48:32|28500.
10:48:33|28500.
10:48:34|28500.
10:48:35|28500.
10:48:36|28500.
10:48:37|28499.99
10:48:38|28499.99
10:48:39|28500.
10:48:40|28499.99
10:48:41|28500.
10:48:42|28499.99
10:48:43|28499.99
10:48:45|28499.99
10:48:45|28499.99
10:48:46|28499.99
10:48:47|28500.
10:48:48|28500.26
10:48:49|28500.26
10:48:50|28500.26
10:48:51|28500.26
10:48:52|28500.26
10:48:53|28500.26
10:48:54|28500.25
10:48:55|28500.26
10:48:56|28500.26
10:48:57|28500.3
10:48:58|28500.31
10:48:59|28500.31
10:49:00|28500.35
10:49:01|28500.34
10:49:02|28500.34
10:49:03|28500.71
10:49:04|28500.71
10:49:05|28500.72
10:49:06|28500.72
10:49:07|28500.72
10:49:08|28500.72
10:49:09|28500.72
10:49:10|28500.73
10:49:12|28500.72
10:49:13|28500.72
10:49:13|28500.72
10:49:14|28500.73
10:49:16|28500.72
10:49:16|28500.72
10:49:18|28500.73
10:49:20|28500.73
10:49:20|28500.73
10:49:21|28500.73
10:49:22|28500.73
10:49:23|28500.72
10:49:24|28500.73
10:49:25|28500.8
10:49:26|28500.8
10:49:27|28500.8
10:49:28|28501.76
10:49:29|28501.75
10:49:30|28501.76
10:49:31|28501.75
10:49:32|28501.99
10:49:33|28502.29
10:49:35|28502.29
10:49:35|28502.28
10:49:37|28502.28
10:49:38|28502.28
10:49:39|28502.29
10:49:40|28502.28
10:49:41|28502.28
10:49:42|28502.28
10:49:42|28502.28
10:49:44|28502.28
10:49:45|28502.29
10:49:46|28502.28
10:49:47|28502.29
10:49:48|28502.29
10:49:49|28502.29
10:49:50|28502.28
10:49:51|28502.28
10:49:52|28502.28
10:49:53|28502.28
10:49:54|28502.28
10:49:55|28502.28
10:49:56|28502.28
10:49:57|28502.28
10:49:58|28502.29
10:49:59|28502.28
10:50:00|28502.42
10:50:01|28502.42
10:50:02|28503.68
10:50:03|28509.52
10:50:04|28509.52
10:50:05|28509.53
10:50:06|28509.53
10:50:07|28509.52
10:50:08|28509.53
10:50:09|28510.89
10:50:10|28510.95
10:50:11|28510.95
10:50:12|28510.95
10:50:13|28511.79
10:50:14|28511.83
10:50:15|28511.83
10:50:16|28511.83
10:50:18|28511.83
10:50:18|28511.84
10:50:20|28511.84
10:50:20|28512.03
10:50:22|28512.6
10:50:23|28512.6
10:50:24|28512.61
10:50:25|28512.61
10:50:26|28512.61
10:50:27|28512.61
10:50:28|28512.6
10:50:29|28512.6
10:50:29|28512.6
10:50:31|28512.6
10:50:32|28512.61
10:50:33|28512.6
10:50:34|28512.6
10:50:35|28512.6
10:50:36|28512.6
10:50:37|28512.77
10:50:38|28512.77
10:50:39|28512.77
10:50:40|28512.76
10:50:41|28512.76
10:50:42|28512.76
10:50:43|28512.76
10:50:44|28512.77
10:50:45|28512.77
10:50:46|28512.77
10:50:47|28512.77
10:50:48|28512.76
10:50:49|28512.76
10:50:50|28513.05
10:50:51|28513.99
10:50:52|28514.
10:50:53|28514.
10:50:54|28514.24
10:50:55|28514.25
10:50:56|28514.25
10:50:57|28514.26
10:50:58|28514.26
10:50:59|28514.25
10:51:00|28514.26
10:51:01|28514.25
10:51:02|28515.18
10:51:03|28515.18
10:51:05|28515.18
10:51:05|28515.19
10:51:06|28515.19
10:51:07|28515.18
10:51:08|28515.18
10:51:09|28515.18
10:51:10|28515.18
10:51:11|28515.18
10:51:12|28515.19
10:51:13|28515.18
10:51:14|28515.19
10:51:15|28515.19
10:51:16|28515.18
10:51:17|28515.19
10:51:19|28515.19
10:51:20|28515.18
10:51:21|28515.18
10:51:22|28515.19
10:51:24|28515.18
10:51:24|28515.18
10:51:26|28515.19
10:51:26|28515.18
10:51:27|28515.19
10:51:28|28515.19
10:51:29|28515.18
10:51:30|28515.18
10:51:31|28515.19
10:51:32|28515.19
10:51:33|28515.18
10:51:34|28515.23
10:51:35|28516.66
10:51:36|28516.67
10:51:37|28516.66
10:51:38|28516.66
10:51:39|28516.67
10:51:40|28516.67
10:51:41|28516.66
10:51:43|28516.67
10:51:43|28516.66
10:51:45|28516.66
10:51:45|28516.66
10:51:46|28516.66
10:51:47|28516.66
10:51:48|28516.67
10:51:50|28516.67
10:51:51|28516.66
10:51:52|28516.66
10:51:53|28516.66
10:51:53|28516.67
10:51:55|28510.3
10:51:55|28509.01
10:51:56|28509.01
10:51:58|28509.01
10:51:58|28509.01
10:51:59|28507.17
10:52:01|28507.16
10:52:01|28507.16
10:52:03|28506.01
10:52:04|28504.68
10:52:04|28502.76
10:52:05|28502.75
10:52:06|28502.76
10:52:07|28502.75
10:52:08|28502.75
10:52:09|28502.75
10:52:10|28502.75
10:52:11|28502.76
10:52:12|28502.75
10:52:13|28502.75
10:52:14|28502.75
10:52:15|28502.75
10:52:16|28502.75
10:52:18|28502.75
10:52:19|28502.76
10:52:20|28502.73
10:52:22|28502.73
10:52:22|28502.73
10:52:23|28502.74
10:52:24|28502.74
10:52:25|28502.74
10:52:26|28502.73
10:52:27|28502.74
10:52:28|28502.74
10:52:29|28502.74
10:52:30|28502.74
10:52:31|28502.75
10:52:32|28502.97
10:52:33|28505.29
10:52:34|28506.05
10:52:35|28506.05
10:52:36|28506.06
10:52:37|28506.05
10:52:38|28506.05
10:52:39|28506.05
10:52:40|28506.06
10:52:42|28506.05
10:52:42|28506.05
10:52:43|28506.05
10:52:44|28506.05
10:52:45|28506.05
10:52:46|28506.05
10:52:47|28506.05
10:52:48|28506.05
10:52:49|28506.05
10:52:50|28506.06
10:52:51|28506.05
10:52:52|28506.06
10:52:53|28506.05
10:52:54|28506.05
10:52:55|28506.05
10:52:56|28506.05
10:52:57|28506.06
10:52:58|28506.05
10:52:59|28506.06
10:53:00|28506.05
10:53:01|28506.05
10:53:03|28506.05
10:53:03|28506.05
10:53:04|28506.05
10:53:06|28506.06
10:53:06|28506.06
10:53:07|28506.06
10:53:08|28506.06
10:53:09|28506.05
10:53:11|28506.05
10:53:11|28506.05
10:53:13|28506.05
10:53:14|28506.05
10:53:14|28506.05
10:53:15|28506.05
10:53:16|28498.85
10:53:18|28498.38
10:53:18|28498.38
10:53:20|28498.38
10:53:21|28498.39
10:53:22|28498.38
10:53:24|28496.56
10:53:25|28496.56
10:53:26|28496.56
10:53:27|28496.56
10:53:28|28496.56
10:53:29|28496.57
10:53:30|28496.56
10:53:31|28496.56
10:53:32|28496.56
10:53:33|28493.91
10:53:34|28493.91
10:53:36|28493.9
10:53:36|28492.17
10:53:37|28492.17
10:53:38|28492.16
10:53:39|28492.16
10:53:40|28492.17
10:53:41|28492.17
10:53:42|28491.2
10:53:43|28491.2
10:53:44|28491.2
10:53:45|28491.21
10:53:46|28491.21
10:53:47|28491.21
10:53:48|28491.2
10:53:49|28491.21
10:53:50|28491.2
10:53:51|28491.2
10:53:52|28491.21
10:53:53|28491.2
10:53:54|28491.2
10:53:55|28491.2
10:53:56|28491.2
10:53:57|28491.2
10:53:58|28491.2
10:53:59|28491.21
10:54:00|28491.2
10:54:01|28491.21
10:54:03|28491.21
10:54:03|28491.21
10:54:04|28491.2
10:54:05|28491.2
10:54:06|28491.2
10:54:07|28491.2
10:54:08|28491.21
10:54:09|28491.21
10:54:10|28491.2
10:54:11|28491.2
10:54:12|28491.2
10:54:14|28491.2
10:54:14|28491.2
10:54:15|28491.2
10:54:16|28491.2
10:54:17|28491.2
10:54:18|28491.21
10:54:19|28491.2
10:54:21|28491.21
10:54:22|28491.21
10:54:23|28491.2
10:54:24|28491.21
10:54:26|28491.2
10:54:26|28491.2
10:54:28|28491.2
10:54:28|28491.2
10:54:30|28491.2
10:54:31|28491.2
10:54:32|28491.2
10:54:33|28491.21
10:54:34|28491.21
10:54:35|28491.26
10:54:35|28491.84
10:54:37|28491.85
10:54:38|28491.84
10:54:38|28491.85
10:54:39|28491.85
10:54:41|28491.84
10:54:41|28491.85
10:54:42|28491.84
10:54:44|28491.84
10:54:44|28491.84
10:54:45|28491.84
10:54:47|28491.84
10:54:48|28491.85
10:54:48|28491.85
10:54:50|28491.84
10:54:51|28491.84
10:54:52|28491.84
10:54:52|28491.84
10:54:54|28491.84
10:54:54|28491.84
10:54:56|28491.85
10:54:56|28491.84
10:54:58|28491.85
10:54:59|28491.85
10:54:59|28491.84
10:55:00|28491.85
10:55:02|28491.85
10:55:03|28491.85
10:55:03|28491.84
10:55:04|28491.85
10:55:05|28491.84
10:55:06|28491.85
10:55:08|28491.85
10:55:08|28491.85
10:55:09|28491.85
10:55:10|28491.84
10:55:12|28491.84
10:55:12|28491.84
10:55:13|28491.85
10:55:15|28491.84
10:55:16|28491.85
10:55:16|28491.84
10:55:18|28491.84
10:55:18|28491.85
10:55:19|28491.85
10:55:21|28491.84
10:55:21|28491.85
10:55:23|28491.84
10:55:24|28491.84
10:55:25|28491.84
10:55:26|28491.84
10:55:27|28491.84
10:55:28|28491.85
10:55:29|28491.85
10:55:31|28491.84
10:55:31|28491.84
10:55:32|28491.84
10:55:33|28491.84
10:55:35|28491.85
10:55:36|28491.84
10:55:37|28491.85
10:55:37|28491.85
10:55:39|28491.84
10:55:40|28491.84
10:55:40|28491.84
10:55:42|28491.85
10:55:42|28491.85
10:55:44|28491.84
10:55:44|28491.84
10:55:46|28491.84
10:55:46|28491.84
10:55:47|28491.85
10:55:48|28491.84
10:55:49|28491.84
10:55:51|28491.84
10:55:51|28491.84
10:55:52|28491.84
10:55:53|28491.85
10:55:54|28491.84
10:55:55|28491.85
10:55:57|28491.85
10:55:57|28491.85
10:55:59|28491.85
10:55:59|28491.84
10:56:01|28491.84
10:56:02|28491.84
10:56:03|28491.85
10:56:04|28491.84
10:56:05|28491.84
10:56:06|28491.85
10:56:06|28491.84
10:56:07|28491.84
10:56:09|28491.84
10:56:09|28491.84
10:56:11|28491.84
10:56:11|28491.84
10:56:12|28491.85
10:56:14|28491.84
10:56:15|28491.84
10:56:15|28491.84
10:56:17|28491.84
10:56:18|28491.85
10:56:19|28491.84
10:56:19|28491.85
10:56:21|28491.84
10:56:21|28491.84
10:56:23|28491.85
10:56:24|28491.85
10:56:25|28491.84
10:56:27|28491.84
10:56:27|28491.84
10:56:28|28491.85
10:56:29|28491.84
10:56:30|28491.84
10:56:31|28491.84
10:56:32|28491.84
10:56:33|28491.84
10:56:34|28493.59
10:56:35|28496.57
10:56:36|28496.59
10:56:37|28498.91
10:56:39|28498.92
10:56:39|28498.91
10:56:41|28498.91
10:56:41|28498.91
10:56:43|28498.92
10:56:44|28498.92
10:56:44|28498.92
10:56:46|28498.91
10:56:47|28498.91
10:56:47|28498.91
10:56:48|28498.91
10:56:50|28498.91
10:56:51|28498.92
10:56:52|28498.92
10:56:53|28498.91
10:56:54|28498.91
10:56:55|28498.91
10:56:56|28498.91
10:56:57|28498.92
10:56:58|28498.92
10:56:59|28498.91
10:56:59|28498.92
10:57:01|28498.91
10:57:02|28498.92
10:57:02|28498.91
10:57:03|28487.86
10:57:05|28487.87
10:57:06|28487.87
10:57:07|28487.86
10:57:08|28487.63
10:57:09|28487.64
10:57:10|28487.63
10:57:11|28487.63
10:57:11|28487.63
10:57:12|28487.64
10:57:14|28487.63
10:57:15|28487.63
10:57:16|28487.63
10:57:17|28487.63
10:57:18|28487.63
10:57:18|28487.64
10:57:20|28487.63
10:57:21|28487.63
10:57:22|28487.63
10:57:22|28487.63
10:57:24|28487.63
10:57:26|28485.81
10:57:27|28485.25
10:57:27|28485.
10:57:28|28484.75
10:57:29|28484.74
10:57:30|28484.74
10:57:31|28484.75
10:57:32|28484.75
10:57:33|28484.74
10:57:34|28484.74
10:57:35|28484.75
10:57:36|28484.75
10:57:37|28484.74
10:57:38|28484.74
10:57:39|28484.75
10:57:40|28484.75
10:57:41|28485.8
10:57:42|28485.81
10:57:43|28485.8
10:57:44|28485.8
10:57:45|28485.8
10:57:46|28485.8
10:57:47|28485.8
10:57:49|28485.81
10:57:50|28485.81
10:57:50|28485.8
10:57:52|28485.8
10:57:53|28485.8
10:57:53|28485.81
10:57:54|28485.8
10:57:56|28485.8
10:57:56|28485.8
10:57:57|28485.81
10:57:59|28485.8
10:58:00|28485.8
10:58:00|28485.8
10:58:01|28485.8
10:58:03|28485.8
10:58:03|28485.81
10:58:05|28485.81
10:58:05|28485.81
10:58:07|28485.8
10:58:08|28485.81
10:58:08|28485.8
10:58:10|28485.81
10:58:11|28485.8
10:58:11|28485.81
10:58:12|28485.81
10:58:14|28485.8
10:58:15|28485.8
10:58:16|28485.8
10:58:17|28485.8
10:58:17|28485.81
10:58:19|28485.8
10:58:19|28485.8
10:58:21|28485.81
10:58:22|28485.81
10:58:23|28485.8
10:58:24|28485.81
10:58:25|28485.81
10:58:26|28485.8
10:58:28|28485.81
10:58:29|28485.47
10:58:30|28484.75
10:58:31|28484.74
10:58:31|28484.74
10:58:33|28485.99
10:58:33|28495.76
10:58:35|28495.75
10:58:36|28495.75
10:58:36|28495.75
10:58:37|28495.76
10:58:39|28495.75
10:58:39|28495.75
10:58:40|28495.76
10:58:41|28495.75
10:58:43|28495.76
10:58:44|28495.75
10:58:45|28495.76
10:58:46|28495.76
10:58:47|28495.75
10:58:48|28495.75
10:58:49|28495.76
10:58:50|28495.75
10:58:51|28495.76
10:58:52|28495.76
10:58:53|28495.76
10:58:55|28495.76
10:58:56|28495.75
10:58:57|28495.75
10:58:58|28495.75
10:58:58|28495.75
10:58:59|28495.75
10:59:01|28495.76
10:59:02|28495.75
10:59:03|28495.75
10:59:03|28495.76
10:59:05|28495.75
10:59:06|28495.75
10:59:07|28495.76
10:59:08|28495.75
10:59:09|28495.75
10:59:09|28495.76
10:59:11|28495.75
10:59:12|28495.75
10:59:13|28495.75
10:59:14|28495.76
10:59:15|28495.76
10:59:16|28495.75
10:59:17|28495.75
10:59:18|28495.75
10:59:19|28495.75
10:59:20|28495.75
10:59:21|28495.76
10:59:22|28495.75
10:59:23|28495.75
10:59:24|28495.75
10:59:25|28495.75
10:59:26|28495.75
10:59:27|28495.75
10:59:28|28495.75
10:59:29|28495.75
10:59:30|28495.75
10:59:31|28495.75
10:59:32|28495.75
10:59:34|28495.75
10:59:35|28495.75
10:59:35|28495.75
10:59:37|28495.75
10:59:38|28495.75
10:59:39|28495.75
10:59:40|28495.75
10:59:41|28495.75
10:59:42|28495.75
10:59:42|28495.75
10:59:43|28495.75
10:59:45|28495.75
10:59:46|28495.75
10:59:47|28495.75
10:59:48|28495.75
10:59:49|28495.76
10:59:50|28495.76
10:59:51|28502.25
10:59:52|28502.25
10:59:53|28502.35
10:59:54|28502.34
10:59:55|28505.
10:59:56|28507.55
10:59:57|28507.56
10:59:58|28507.55
10:59:59|28507.55
11:00:00|28510.
11:00:01|28509.99
11:00:02|28509.99
11:00:03|28509.99
11:00:04|28509.99
11:00:05|28509.38
11:00:06|28509.2
11:00:07|28509.2
11:00:08|28509.2
11:00:09|28510.39
11:00:10|28510.38
11:00:11|28510.38
11:00:12|28510.61
11:00:13|28510.61
11:00:14|28510.61
11:00:15|28510.61
11:00:16|28510.62
11:00:17|28510.62
11:00:18|28510.62
11:00:19|28510.39
11:00:20|28510.39
11:00:21|28507.75
11:00:22|28502.36
11:00:23|28502.36
11:00:24|28502.36
11:00:25|28502.35
11:00:26|28502.36
11:00:27|28502.36
11:00:28|28502.36
11:00:30|28502.35
11:00:30|28502.35
11:00:32|28502.35
11:00:33|28502.36
11:00:34|28502.36
11:00:35|28502.36
11:00:36|28502.35
11:00:37|28502.35
11:00:38|28502.35
11:00:39|28502.35
11:00:40|28502.35
11:00:41|28502.36
11:00:42|28502.36
11:00:43|28502.36
11:00:44|28502.36
11:00:45|28502.35
11:00:46|28502.36
11:00:47|28502.36
11:00:48|28502.36
11:00:49|28502.36
11:00:50|28502.35
11:00:51|28502.35
11:00:52|28502.35
11:00:53|28502.35
11:00:54|28502.35
11:00:55|28502.36
11:00:56|28502.35
11:00:57|28502.35
11:00:58|28502.36
11:00:59|28502.35
11:01:00|28502.35
11:01:01|28502.36
11:01:02|28502.35
11:01:03|28502.35
11:01:04|28502.35
11:01:05|28502.36
11:01:06|28502.36
11:01:07|28502.36
11:01:08|28502.35
11:01:09|28502.36
11:01:10|28502.35
11:01:11|28502.36
11:01:12|28502.35
11:01:13|28502.35
11:01:14|28502.36
11:01:15|28502.35
11:01:16|28502.36
11:01:17|28502.35
11:01:18|28502.35
11:01:19|28502.35
11:01:20|28502.36
11:01:21|28502.35
11:01:22|28502.35
11:01:23|28502.35
11:01:24|28502.35
11:01:25|28502.36
11:01:26|28502.35
11:01:27|28502.35
11:01:29|28502.36
11:01:29|28502.35
11:01:31|28502.35
11:01:32|28502.35
11:01:33|28502.35
11:01:33|28502.35
11:01:35|28502.35
11:01:36|28502.35
11:01:37|28502.36
11:01:37|28502.36
11:01:39|28502.36
11:01:39|28502.36
11:01:41|28502.34
11:01:42|28502.35
11:01:42|28503.78
11:01:43|28503.78
11:01:44|28503.78
11:01:45|28503.19
11:01:46|28502.36
11:01:47|28502.34
11:01:48|28502.34
11:01:50|28502.34
11:01:51|28502.34
11:01:51|28502.34
11:01:52|28502.34
11:01:53|28502.35
11:01:54|28502.35
11:01:56|28502.35
11:01:56|28502.36
11:01:58|28502.36
11:01:59|28502.35
11:02:00|28502.35
11:02:01|28502.36
11:02:01|28503.18
11:02:02|28503.2
11:02:03|28503.19
11:02:05|28508.33
11:02:05|28508.33
11:02:07|28508.33
11:02:07|28508.33
11:02:08|28508.33
11:02:10|28508.33
11:02:10|28508.34
11:02:11|28508.33
11:02:12|28508.33
11:02:14|28508.33
11:02:14|28508.33
11:02:16|28508.33
11:02:16|28508.33
11:02:17|28508.34
11:02:18|28508.33
11:02:19|28508.34
11:02:20|28508.33
11:02:21|28508.34
11:02:22|28508.33
11:02:24|28508.33
11:02:24|28508.33
11:02:25|28508.34
11:02:27|28508.33
11:02:27|28508.33
11:02:29|28508.33
11:02:30|28508.34
11:02:31|28508.33
11:02:32|28508.33
11:02:33|28508.34
11:02:34|28508.38
11:02:35|28508.38
11:02:36|28508.38
11:02:37|28508.39
11:02:38|28508.39
11:02:39|28508.76
11:02:40|28508.75
11:02:42|28508.75
11:02:42|28508.75
11:02:43|28508.75
11:02:44|28508.76
11:02:46|28508.76
11:02:46|28508.75
11:02:47|28508.75
11:02:49|28508.76
11:02:50|28508.75
11:02:50|28508.75
11:02:52|28508.76
11:02:53|28508.75
11:02:54|28508.75
11:02:54|28508.75
11:02:55|28508.76
11:02:57|28508.75
11:02:57|28508.76
11:02:58|28508.76
11:02:59|28508.76
11:03:00|28508.76
11:03:01|28508.75
11:03:02|28508.76
11:03:04|28509.96
11:03:05|28509.95
11:03:05|28509.95
11:03:06|28509.95
11:03:07|28509.95
11:03:09|28509.96
11:03:10|28509.96
11:03:10|28509.95
11:03:11|28509.95
11:03:12|28509.95
11:03:14|28509.95
11:03:14|28509.96
11:03:16|28509.95
11:03:16|28509.96
11:03:17|28509.95
11:03:19|28509.95
11:03:19|28509.96
11:03:20|28509.95
11:03:21|28509.95
11:03:22|28508.75
11:03:23|28508.75
11:03:25|28508.75
11:03:25|28508.57
11:03:26|28505.86
11:03:27|28505.86
11:03:29|28505.85
11:03:30|28501.38
11:03:31|28500.9
11:03:33|28500.81
11:03:33|28500.6
11:03:34|28500.6
11:03:35|28500.59
11:03:36|28500.59
11:03:37|28500.59
11:03:38|28500.6
11:03:39|28500.59
11:03:40|28500.59
11:03:42|28500.58
11:03:42|28500.58
11:03:43|28500.58
11:03:45|28500.59
11:03:45|28500.58
11:03:47|28500.59
11:03:48|28500.58
11:03:48|28500.59
11:03:49|28500.58
11:03:51|28500.58
11:03:52|28500.59
11:03:52|28500.58
11:03:53|28500.59
11:03:55|28500.59
11:03:56|28500.58
11:03:57|28500.58
11:03:58|28500.59
11:03:59|28500.59
11:04:00|28500.58
11:04:01|28500.58
11:04:02|28500.59
11:04:03|28500.59
11:04:04|28500.58
11:04:05|28500.58
11:04:06|28500.58
11:04:07|28500.58
11:04:09|28500.58
11:04:09|28500.58
11:04:10|28500.58
11:04:11|28500.58
11:04:12|28500.58
11:04:13|28500.58
11:04:14|28500.58
11:04:15|28500.58
11:04:16|28500.59
11:04:17|28500.58
11:04:18|28500.58
11:04:19|28500.58
11:04:21|28500.58
11:04:21|28500.59
11:04:22|28500.58
11:04:23|28500.59
11:04:24|28500.59
11:04:25|28500.58
11:04:26|28500.58
11:04:27|28500.58
11:04:28|28500.58
11:04:29|28500.58
11:04:31|28500.58
11:04:32|28500.59
11:04:34|28500.59
11:04:34|28500.58
11:04:35|28500.59
11:04:36|28500.58
11:04:37|28500.58
11:04:38|28500.58
11:04:39|28500.58
11:04:40|28500.59
11:04:42|28500.59
11:04:43|28500.59
11:04:44|28500.58
11:04:45|28500.59
11:04:46|28500.59
11:04:47|28500.59
11:04:48|28500.58
11:04:49|28500.58
11:04:50|28500.58
11:04:51|28500.59
11:04:52|28500.58
11:04:54|28500.58
11:04:54|28500.58
11:04:55|28500.58
11:04:56|28500.58
11:04:57|28500.58
11:04:59|28500.58
11:05:00|28500.58
11:05:01|28500.59
11:05:02|28500.58
11:05:03|28500.58
11:05:04|28500.58
11:05:05|28500.58
11:05:06|28500.58
11:05:07|28500.58
11:05:08|28500.59
11:05:09|28500.58
11:05:10|28500.58
11:05:11|28500.58
11:05:12|28500.58
11:05:13|28500.58
11:05:14|28500.58
11:05:15|28500.58
11:05:16|28500.59
11:05:17|28500.58
11:05:18|28500.59
11:05:19|28500.59
11:05:20|28500.58
11:05:21|28500.59
11:05:22|28499.46
11:05:23|28498.45
11:05:24|28498.42
11:05:25|28498.43
11:05:26|28498.42
11:05:27|28498.43
11:05:28|28498.43
11:05:29|28498.43
11:05:30|28498.42
11:05:31|28498.42
11:05:33|28498.43
11:05:33|28498.43
11:05:34|28498.42
11:05:36|28498.42
11:05:37|28498.42
11:05:38|28498.43
11:05:39|28498.42
11:05:40|28498.42
11:05:41|28498.43
11:05:42|28498.43
11:05:43|28498.42
11:05:44|28498.42
11:05:45|28498.42
11:05:46|28498.42
11:05:47|28498.43
11:05:48|28498.42
11:05:49|28498.42
11:05:50|28498.43
11:05:51|28498.42
11:05:52|28498.42
11:05:53|28498.42
11:05:54|28498.43
11:05:55|28498.43
11:05:56|28498.43
11:05:57|28498.42
11:05:58|28498.42
11:05:59|28498.43
11:06:00|28498.42
11:06:01|28498.43
11:06:02|28498.43
11:06:03|28498.42
11:06:04|28498.42
11:06:05|28498.42
11:06:06|28498.42
11:06:07|28498.42
11:06:08|28498.42
11:06:09|28498.43
11:06:10|28498.42
11:06:11|28498.43
11:06:12|28498.42
11:06:13|28498.42
11:06:14|28498.42
11:06:15|28498.42
11:06:16|28498.43
11:06:17|28498.42
11:06:18|28498.42
11:06:19|28498.43
11:06:20|28498.42
11:06:21|28498.42
11:06:22|28498.43
11:06:23|28498.42
11:06:24|28498.43
11:06:25|28498.42
11:06:26|28498.43
11:06:27|28498.42
11:06:28|28499.69
11:06:29|28499.7
11:06:30|28499.69
11:06:31|28499.69
11:06:33|28499.69
11:06:34|28499.7
11:06:34|28499.7
11:06:36|28499.69
11:06:38|28499.69
11:06:38|28499.69
11:06:40|28499.69
11:06:40|28499.69
11:06:42|28499.7
11:06:43|28499.69
11:06:43|28499.69
11:06:45|28499.7
11:06:46|28499.7
11:06:47|28499.7
11:06:48|28499.7
11:06:49|28499.7
11:06:49|28499.69
11:06:51|28499.69
11:06:52|28499.69
11:06:52|28499.7
11:06:54|28499.69
11:06:54|28499.7
11:06:56|28499.69
11:06:57|28499.69
11:06:58|28499.69
11:06:59|28499.7
11:07:00|28499.69
11:07:00|28499.69
11:07:02|28499.7
11:07:03|28499.7
11:07:04|28499.69
11:07:05|28499.69
11:07:06|28499.69
11:07:07|28499.69
11:07:08|28499.69
11:07:09|28499.69
11:07:10|28499.69
11:07:11|28499.69
11:07:12|28499.69
11:07:13|28499.69
11:07:14|28499.7
11:07:15|28499.68
11:07:16|28499.69
11:07:17|28499.68
11:07:18|28499.68
11:07:19|28499.68
11:07:20|28499.68
11:07:21|28499.68
11:07:22|28499.69
11:07:23|28499.68
11:07:24|28499.69
11:07:25|28499.68
11:07:26|28499.33
11:07:27|28499.33
11:07:28|28499.34
11:07:29|28499.33
11:07:30|28499.33
11:07:31|28499.34
11:07:32|28499.33
11:07:33|28499.33
11:07:34|28499.33
11:07:36|28499.33
11:07:37|28499.33
11:07:37|28499.34
11:07:39|28498.44
11:07:40|28498.13
11:07:41|28498.13
11:07:42|28498.12
11:07:43|28498.12
11:07:44|28498.13
11:07:45|28498.12
11:07:46|28498.12
11:07:47|28498.12
11:07:48|28498.12
11:07:49|28499.34
11:07:50|28499.33
11:07:51|28499.33
11:07:52|28499.33
11:07:53|28499.33
11:07:54|28499.34
11:07:55|28499.34
11:07:56|28499.33
11:07:57|28499.33
11:07:58|28499.33
11:07:59|28499.33
11:08:00|28499.33
11:08:01|28499.33
11:08:02|28499.33
11:08:03|28499.33
11:08:05|28499.33
11:08:06|28496.61
11:08:07|28496.6
11:08:08|28496.61
11:08:09|28496.6
11:08:10|28496.6
11:08:11|28496.6
11:08:12|28496.6
11:08:13|28496.61
11:08:13|28496.6
11:08:15|28496.6
11:08:16|28496.6
11:08:17|28496.61
11:08:18|28496.61
11:08:19|28496.6
11:08:20|28496.6
11:08:21|28496.61
11:08:22|28496.6
11:08:23|28496.61
11:08:24|28496.6
11:08:25|28496.6
11:08:25|28496.6
11:08:27|28496.61
11:08:28|28496.6
11:08:29|28496.61
11:08:30|28496.6
11:08:31|28496.6
11:08:32|28496.6
11:08:33|28496.61
11:08:34|28496.6
11:08:35|28496.6
11:08:37|28496.61
11:08:38|28496.61
11:08:39|28496.6
11:08:39|28496.6
11:08:41|28496.6
11:08:42|28496.6
11:08:43|28496.61
11:08:44|28496.61
11:08:44|28496.6
11:08:45|28496.6
11:08:47|28496.6
11:08:48|28496.6
11:08:49|28496.6
11:08:50|28496.6
11:08:51|28496.6
11:08:52|28496.6
11:08:53|28496.6
11:08:54|28496.6
11:08:55|28496.6
11:08:56|28496.6
11:08:57|28496.6
11:08:57|28496.6
11:08:59|28496.6
11:09:00|28496.61
11:09:01|28496.6
11:09:02|28496.6
11:09:03|28496.61
11:09:04|28490.74
11:09:05|28490.74
11:09:06|28490.75
11:09:07|28490.66
11:09:07|28490.66
11:09:08|28490.67
11:09:09|28490.66
11:09:11|28490.66
11:09:12|28490.66
11:09:12|28490.66
11:09:14|28490.66
11:09:15|28490.66
11:09:16|28490.66
11:09:17|28490.67
11:09:17|28490.66
11:09:18|28490.66
11:09:20|28490.66
11:09:21|28490.67
11:09:22|28490.66
11:09:23|28490.67
11:09:24|28490.66
11:09:25|28490.66
11:09:26|28490.66
11:09:27|28490.66
11:09:28|28490.66
11:09:29|28490.66
11:09:30|28490.66
11:09:31|28490.66
11:09:31|28490.66
11:09:33|28490.66
11:09:34|28490.66
11:09:34|28490.66
11:09:36|28490.64
11:09:38|28490.64
11:09:39|28490.65
11:09:39|28490.65
11:09:41|28490.64
11:09:42|28490.64
11:09:44|28490.64
11:09:45|28490.64
11:09:46|28490.65
11:09:47|28490.64
11:09:48|28490.65
11:09:49|28490.64
11:09:50|28490.64
11:09:51|28490.64
11:09:52|28490.64
11:09:53|28490.64
11:09:54|28490.64
11:09:55|28490.64
11:09:56|28490.64
11:09:57|28490.64
11:09:58|28490.65
11:09:59|28490.64
11:10:00|28490.65
11:10:01|28489.19
11:10:02|28489.18
11:10:03|28486.33
11:10:04|28486.33
11:10:05|28486.32
11:10:06|28486.31
11:10:07|28486.31
11:10:08|28486.31
11:10:09|28486.32
11:10:10|28486.31
11:10:11|28486.31
11:10:12|28486.3
11:10:13|28486.31
11:10:15|28486.3
11:10:15|28486.29
11:10:17|28486.18
11:10:17|28486.17
11:10:18|28486.
11:10:19|28485.42
11:10:20|28485.42
11:10:21|28485.42
11:10:22|28485.42
11:10:23|28485.28
11:10:24|28485.11
11:10:25|28484.96
11:10:27|28484.96
11:10:27|28484.96
11:10:28|28484.96
11:10:29|28484.97
11:10:30|28484.97
11:10:31|28484.96
11:10:33|28484.96
11:10:33|28484.96
11:10:35|28484.9
11:10:35|28484.15
11:10:36|28484.16
11:10:38|28484.15
11:10:39|28484.15
11:10:40|28484.15
11:10:41|28484.15
11:10:42|28484.15
11:10:43|28484.16
11:10:44|28484.15
11:10:45|28484.15
11:10:46|28484.15
11:10:47|28484.16
11:10:48|28484.15
11:10:50|28484.16
11:10:50|28484.15
11:10:51|28484.15
11:10:52|28484.15
11:10:53|28483.65
11:10:54|28483.65
11:10:55|28483.65
11:10:57|28483.65
11:10:58|28483.64
11:10:58|28483.64
11:10:59|28481.84
11:11:00|28481.84
11:11:01|28481.85
11:11:02|28481.84
11:11:03|28481.57
11:11:04|28481.56
11:11:06|28481.56
11:11:07|28481.57
11:11:08|28481.56
11:11:09|28481.57
11:11:09|28481.56
11:11:10|28481.56
11:11:11|28481.57
11:11:12|28481.57
11:11:13|28481.56
11:11:14|28481.58
11:11:16|28481.59
11:11:17|28481.8
11:11:18|28481.79
11:11:19|28481.79
11:11:20|28481.8
11:11:21|28481.79
11:11:22|28481.8
11:11:23|28481.8
11:11:24|28481.8
11:11:26|28481.79
11:11:26|28481.8
11:11:28|28481.8
11:11:29|28481.79
11:11:29|28481.8
11:11:30|28481.8
11:11:31|28481.8
11:11:32|28481.8
11:11:33|28481.79
11:11:34|28481.79
11:11:35|28481.8
11:11:36|28481.8
11:11:38|28481.79
11:11:40|28481.8
11:11:41|28481.79
11:11:42|28481.79
11:11:43|28481.79
11:11:43|28481.79
11:11:44|28481.8
11:11:46|28481.79
11:11:46|28481.79
11:11:48|28481.79
11:11:49|28481.79
11:11:49|28481.8
11:11:51|28481.8
11:11:51|28481.79
11:11:53|28481.79
11:11:54|28481.79
11:11:55|28481.79
11:11:56|28481.79
11:11:57|28481.79
11:11:58|28481.79
11:11:59|28481.79
11:12:00|28481.8
11:12:01|28481.79
11:12:02|28481.79
11:12:03|28481.79
11:12:04|28481.79
11:12:05|28481.79
11:12:06|28481.79
11:12:07|28481.79
11:12:08|28481.8
11:12:09|28481.8
11:12:10|28481.79
11:12:11|28481.79
11:12:12|28481.79
11:12:13|28481.79
11:12:14|28481.79
11:12:15|28481.8
11:12:16|28481.79
11:12:17|28481.79
11:12:18|28481.79
11:12:19|28481.79
11:12:20|28481.79
11:12:21|28481.79
11:12:22|28481.79
11:12:23|28481.79
11:12:24|28481.79
11:12:25|28481.8
11:12:26|28481.8
11:12:27|28481.8
11:12:28|28481.8
11:12:29|28481.79
11:12:30|28481.79
11:12:31|28481.8
11:12:32|28481.8
11:12:33|28481.79
11:12:34|28481.8
11:12:35|28481.79
11:12:36|28481.8
11:12:37|28481.79
11:12:38|28481.79
11:12:40|28481.79
11:12:41|28481.79
11:12:42|28481.79
11:12:43|28481.8
11:12:44|28482.
11:12:45|28482.56
11:12:46|28482.56
11:12:47|28482.57
11:12:48|28482.56
11:12:49|28482.56
11:12:50|28482.56
11:12:51|28482.56
11:12:52|28482.57
11:12:53|28482.56
11:12:54|28482.56
11:12:55|28482.56
11:12:56|28482.57
11:12:57|28482.56
11:12:58|28482.57
11:12:59|28482.57
11:13:00|28482.57
11:13:01|28482.57
11:13:03|28482.57
11:13:03|28482.56
11:13:04|28482.57
11:13:05|28482.56
11:13:06|28482.57
11:13:07|28482.57
11:13:08|28482.57
11:13:09|28482.56
11:13:10|28482.6
11:13:11|28482.6
11:13:12|28482.6
11:13:13|28483.03
11:13:14|28483.02
11:13:15|28483.03
11:13:16|28483.02
11:13:17|28483.52
11:13:18|28483.52
11:13:19|28483.52
11:13:20|28483.52
11:13:21|28483.65
11:13:22|28485.
11:13:23|28486.29
11:13:24|28486.31
11:13:25|28487.16
11:13:26|28487.16
11:13:27|28487.17
11:13:28|28487.17
11:13:29|28487.17
11:13:30|28487.16
11:13:31|28487.17
11:13:32|28487.17
11:13:33|28487.17
11:13:34|28487.17
11:13:35|28487.16
11:13:36|28487.17
11:13:37|28487.17
11:13:38|28487.17
11:13:40|28487.17
11:13:41|28487.17
11:13:42|28487.17
11:13:44|28487.17
11:13:44|28487.17
11:13:45|28487.16
11:13:47|28487.17
11:13:47|28487.16
11:13:48|28487.17
11:13:49|28487.17
11:13:50|28487.16
11:13:51|28487.16
11:13:52|28487.17
11:13:53|28487.17
11:13:54|28487.17
11:13:55|28487.16
11:13:56|28487.16
11:13:57|28487.16
11:13:59|28487.16
11:13:59|28487.17
11:14:00|28487.16
11:14:01|28487.16
11:14:02|28487.16
11:14:04|28487.17
11:14:05|28487.16
11:14:06|28487.16
11:14:07|28487.16
11:14:08|28487.17
11:14:09|28487.16
11:14:10|28487.16
11:14:11|28487.16
11:14:12|28487.16
11:14:13|28487.16
11:14:14|28487.16
11:14:15|28487.16
11:14:16|28487.16
11:14:17|28487.17
11:14:18|28487.16
11:14:19|28487.17
11:14:20|28487.16
11:14:21|28487.16
11:14:22|28487.16
11:14:23|28487.16
11:14:24|28487.16
11:14:25|28487.16
11:14:26|28487.16
11:14:27|28487.17
11:14:28|28487.16
11:14:29|28487.16
11:14:30|28487.16
11:14:31|28487.16
11:14:32|28487.17
11:14:33|28487.17
11:14:34|28487.16
11:14:35|28487.16
11:14:36|28487.17
11:14:37|28487.16
11:14:38|28487.16
11:14:39|28487.16
11:14:40|28487.16
11:14:41|28487.16
11:14:42|28487.16
11:14:44|28487.16
11:14:45|28487.16
11:14:46|28487.16
11:14:46|28487.17
11:14:48|28487.16
11:14:49|28487.16
11:14:50|28487.16
11:14:51|28487.16
11:14:52|28487.17
11:14:53|28487.17
11:14:54|28487.16
11:14:55|28487.17
11:14:56|28487.16
11:14:57|28487.17
11:14:57|28487.16
11:14:59|28487.16
11:15:00|28487.16
11:15:01|28487.16
11:15:02|28487.16
11:15:03|28487.17
11:15:05|28487.16
11:15:05|28487.16
11:15:06|28487.16
11:15:07|28487.17
11:15:08|28487.16
11:15:09|28487.17
11:15:10|28487.16
11:15:11|28487.17
11:15:12|28487.17
11:15:13|28487.16
11:15:15|28487.16
11:15:16|28487.16
11:15:16|28487.17
11:15:18|28487.17
11:15:19|28491.01
11:15:20|28492.59
11:15:21|28492.8
11:15:21|28492.8
11:15:22|28492.8
11:15:24|28492.79
11:15:25|28492.8
11:15:26|28492.8
11:15:26|28492.79
11:15:27|28492.79
11:15:28|28492.79
11:15:29|28492.79
11:15:30|28492.8
11:15:31|28492.8
11:15:33|28492.79
11:15:33|28496.39
11:15:34|28496.58
11:15:36|28496.58
11:15:36|28496.58
11:15:37|28496.58
11:15:39|28496.58
11:15:40|28497.25
11:15:40|28497.44
11:15:42|28497.45
11:15:43|28497.44
11:15:44|28497.45
11:15:45|28497.44
11:15:46|28497.44
11:15:47|28497.44
11:15:48|28497.44
11:15:49|28497.44
11:15:50|28497.45
11:15:51|28497.44
11:15:52|28497.45
11:15:53|28497.44
11:15:54|28497.44
11:15:55|28497.44
11:15:56|28497.45
11:15:57|28497.45
11:15:58|28497.45
11:15:59|28497.44
11:16:00|28497.44
11:16:01|28497.44
11:16:02|28497.44
11:16:03|28497.44
11:16:04|28497.44
11:16:05|28497.45
11:16:06|28497.44
11:16:07|28497.45
11:16:08|28497.44
11:16:09|28497.44
11:16:10|28497.44
11:16:12|28497.44
11:16:12|28497.44
11:16:13|28497.44
11:16:14|28497.44
11:16:15|28497.44
11:16:16|28497.44
11:16:17|28497.44
11:16:18|28497.43
11:16:19|28497.43
11:16:20|28497.43
11:16:21|28496.57
11:16:23|28496.58
11:16:24|28496.57
11:16:24|28496.58
11:16:25|28496.57
11:16:26|28496.57
11:16:27|28496.57
11:16:28|28496.57
11:16:29|28496.57
11:16:31|28496.57
11:16:31|28496.06
11:16:32|28496.05
11:16:34|28496.05
11:16:34|28492.8
11:16:35|28492.81
11:16:37|28492.8
11:16:37|28492.8
11:16:38|28492.8
11:16:39|28492.81
11:16:40|28491.51
11:16:42|28491.3
11:16:43|28491.29
11:16:45|28491.29
11:16:46|28491.29
11:16:47|28491.29
11:16:48|28491.29
11:16:49|28491.29
11:16:50|28491.29
11:16:51|28491.29
11:16:52|28491.29
11:16:52|28491.29
11:16:54|28491.29
11:16:55|28491.29
11:16:56|28491.29
11:16:57|28491.29
11:16:58|28491.29
11:16:59|28491.29
11:17:00|28491.3
11:17:01|28491.29
11:17:02|28491.29
11:17:04|28491.29
11:17:04|28491.29
11:17:06|28491.29
11:17:06|28491.29
11:17:07|28491.29
11:17:08|28491.29
11:17:09|28491.3
11:17:10|28491.29
11:17:11|28491.3
11:17:12|28491.29
11:17:13|28491.29
11:17:14|28491.29
11:17:15|28491.29
11:17:16|28486.84
11:17:17|28486.84
11:17:18|28486.84
11:17:19|28486.85
11:17:20|28486.85
11:17:21|28486.85
11:17:22|28492.36
11:17:23|28493.56
11:17:24|28493.56
11:17:25|28493.57
11:17:26|28493.57
11:17:27|28493.56
11:17:28|28493.56
11:17:29|28493.56
11:17:30|28493.57
11:17:31|28493.56
11:17:32|28493.56
11:17:33|28493.57
11:17:34|28493.56
11:17:35|28493.57
11:17:36|28493.56
11:17:37|28493.57
11:17:38|28493.57
11:17:39|28493.56
11:17:40|28493.57
11:17:41|28493.57
11:17:42|28490.11
11:17:43|28490.07
11:17:45|28490.07
11:17:46|28490.08
11:17:47|28490.07
11:17:49|28490.07
11:17:49|28490.07
11:17:50|28490.08
11:17:52|28490.07
11:17:53|28490.07
11:17:53|28490.07
11:17:55|28490.07
11:17:56|28490.08
11:17:57|28490.07
11:17:57|28490.08
11:17:59|28490.08
11:18:00|28490.07
11:18:01|28490.07
11:18:02|28490.07
11:18:03|28490.07
11:18:04|28490.08
11:18:05|28490.07
11:18:07|28490.07
11:18:07|28490.07
11:18:08|28490.08
11:18:09|28490.07
11:18:10|28490.08
11:18:11|28490.07
11:18:12|28490.07
11:18:13|28490.08
11:18:14|28490.07
11:18:15|28490.07
11:18:16|28490.07
11:18:17|28490.07
11:18:18|28490.07
11:18:19|28490.08
11:18:20|28490.08
11:18:21|28490.07
11:18:22|28490.07
11:18:23|28490.08
11:18:24|28490.08
11:18:25|28490.07
11:18:26|28490.07
11:18:27|28490.07
11:18:28|28490.07
11:18:29|28490.07
11:18:30|28490.07
11:18:31|28490.07
11:18:32|28490.08
11:18:33|28490.07
11:18:34|28490.08
11:18:35|28490.07
11:18:36|28490.07
11:18:37|28490.07
11:18:38|28490.07
11:18:39|28490.08
11:18:40|28490.07
11:18:41|28490.08
11:18:42|28490.07
11:18:43|28490.07
11:18:44|28490.07
11:18:46|28490.07
11:18:47|28490.08
11:18:48|28490.07
11:18:49|28490.07
11:18:51|28490.07
11:18:51|28490.07
11:18:53|28490.07
11:18:54|28490.07
11:18:55|28489.86
11:18:55|28489.86
11:18:57|28489.86
11:18:58|28489.86
11:18:59|28489.86
11:19:00|28489.86
11:19:01|28489.86
11:19:01|28489.86
11:19:02|28489.87
11:19:03|28489.86
11:19:04|28489.86
11:19:05|28489.87
11:19:06|28489.87
11:19:07|28489.86
11:19:09|28489.87
11:19:10|28489.87
11:19:11|28489.87
11:19:12|28489.86
11:19:12|28489.87
11:19:14|28486.71
11:19:15|28486.71
11:19:16|28486.71
11:19:17|28486.72
11:19:18|28486.71
11:19:19|28486.71
11:19:20|28486.71
11:19:21|28486.71
11:19:22|28486.71
11:19:23|28486.71
11:19:24|28486.71
11:19:25|28486.71
11:19:26|28486.71
11:19:27|28486.72
11:19:28|28486.71
11:19:29|28486.71
11:19:30|28486.71
11:19:31|28486.72
11:19:32|28486.71
11:19:33|28486.71
11:19:34|28486.72
11:19:35|28486.71
11:19:36|28486.71
11:19:37|28486.71
11:19:38|28486.72
11:19:39|28486.72
11:19:40|28486.71
11:19:41|28486.72
11:19:42|28486.72
11:19:43|28486.72
11:19:44|28486.71
11:19:45|28486.71
11:19:47|28486.72
11:19:47|28486.72
11:19:48|28486.72
11:19:50|28486.72
11:19:50|28486.71
11:19:52|28486.71
11:19:52|28486.71
11:19:54|28486.71
11:19:54|28486.72
11:19:56|28486.72
11:19:57|28486.71
11:19:58|28486.71
11:19:59|28486.71
11:20:00|28486.72
11:20:01|28486.72
11:20:02|28486.71
11:20:02|28486.71
11:20:03|28486.71
11:20:05|28486.71
11:20:05|28486.71
11:20:06|28486.71
11:20:08|28486.71
11:20:09|28486.71
11:20:10|28486.71
11:20:11|28486.71
11:20:12|28486.71
11:20:13|28486.71
11:20:14|28486.72
11:20:15|28486.72
11:20:16|28486.71
11:20:17|28486.71
11:20:18|28486.71
11:20:18|28486.71
11:20:20|28486.71
11:20:21|28484.35
11:20:22|28484.34
11:20:23|28484.34
11:20:23|28484.34
11:20:25|28484.34
11:20:26|28484.32
11:20:27|28484.33
11:20:28|28484.32
11:20:28|28484.33
11:20:30|28484.33
11:20:31|28484.32
11:20:32|28484.26
11:20:33|28484.25
11:20:34|28484.26
11:20:35|28484.25
11:20:36|28484.26
11:20:37|28484.26
11:20:38|28484.26
11:20:39|28484.26
11:20:40|28484.25
11:20:41|28484.26
11:20:42|28484.26
11:20:43|28484.26
11:20:44|28484.26
11:20:45|28484.25
11:20:46|28484.25
11:20:47|28484.25
11:20:49|28484.25
11:20:50|28484.25
11:20:51|28484.25
11:20:52|28484.25
11:20:52|28484.25
11:20:54|28484.25
11:20:55|28484.26
11:20:56|28484.26
11:20:57|28484.25
11:20:58|28484.26
11:20:59|28484.25
11:21:00|28484.25
11:21:01|28484.26
11:21:02|28484.25
11:21:03|28484.25
11:21:04|28484.26
11:21:05|28484.25
11:21:06|28484.25
11:21:07|28484.25
11:21:08|28484.25
11:21:09|28484.25
11:21:10|28484.26
11:21:11|28484.25
11:21:12|28484.26
11:21:13|28484.25
11:21:14|28484.26
11:21:15|28484.26
11:21:16|28484.25
11:21:17|28484.25
11:21:18|28484.26
11:21:19|28484.25
11:21:20|28484.25
11:21:21|28484.26
11:21:22|28484.25
11:21:23|28484.26
11:21:24|28484.25
11:21:25|28484.26
11:21:26|28484.25
11:21:27|28484.25
11:21:28|28484.25
11:21:29|28484.25
11:21:30|28484.25
11:21:31|28484.25
11:21:32|28483.52
11:21:33|28483.52
11:21:34|28483.52
11:21:35|28483.52
11:21:36|28483.52
11:21:37|28483.52
11:21:38|28483.52
11:21:39|28483.52
11:21:40|28483.52
11:21:41|28483.52
11:21:42|28483.52
11:21:43|28483.52
11:21:44|28483.53
11:21:45|28483.53
11:21:46|28483.52
11:21:47|28483.52
11:21:48|28483.53
11:21:49|28483.52
11:21:51|28483.53
11:21:52|28483.53
11:21:52|28483.52
11:21:54|28483.52
11:21:55|28483.53
11:21:56|28483.53
11:21:57|28483.53
11:21:58|28483.52
11:21:59|28483.52
11:22:00|28483.53
11:22:01|28483.52
11:22:02|28486.92
11:22:03|28488.03
11:22:04|28488.08
11:22:05|28488.08
11:22:05|28488.09
11:22:07|28488.08
11:22:07|28488.08
11:22:09|28488.08
11:22:10|28488.09
11:22:11|28488.08
11:22:11|28488.08
11:22:13|28488.09
11:22:14|28488.09
11:22:15|28488.08
11:22:16|28488.09
11:22:17|28489.99
11:22:18|28490.
11:22:19|28490.
11:22:20|28489.99
11:22:21|28489.99
11:22:22|28490.
11:22:23|28490.
11:22:24|28490.
11:22:25|28489.99
11:22:26|28489.99
11:22:27|28490.
11:22:28|28490.
11:22:29|28490.
11:22:30|28489.99
11:22:31|28490.
11:22:32|28490.
11:22:33|28489.99
11:22:34|28489.99
11:22:35|28489.99
11:22:36|28489.99
11:22:37|28492.29
11:22:38|28492.54
11:22:39|28492.54
11:22:40|28492.53
11:22:41|28492.72
11:22:42|28492.73
11:22:43|28492.72
11:22:44|28492.72
11:22:45|28492.72
11:22:46|28492.73
11:22:47|28492.73
11:22:49|28492.73
11:22:50|28492.72
11:22:50|28492.72
11:22:52|28492.72
11:22:53|28492.73
11:22:54|28492.72
11:22:55|28492.72
11:22:56|28492.72
11:22:57|28492.73
11:22:58|28492.72
11:22:59|28492.73
11:23:00|28492.72
11:23:01|28493.34
11:23:02|28493.57
11:23:03|28493.57
11:23:04|28493.7
11:23:05|28494.07
11:23:06|28494.07
11:23:06|28494.08
11:23:07|28494.18
11:23:09|28494.75
11:23:10|28494.75
11:23:11|28494.75
11:23:12|28494.74
11:23:13|28510.
11:23:14|28510.
11:23:15|28510.
11:23:15|28510.
11:23:17|28510.
11:23:18|28510.
11:23:18|28510.01
11:23:20|28510.
11:23:20|28510.
11:23:22|28510.01
11:23:23|28510.
11:23:24|28510.
11:23:25|28510.01
11:23:26|28510.
11:23:26|28510.
11:23:27|28510.
11:23:29|28510.
11:23:30|28511.99
11:23:31|28512.78
11:23:32|28512.77
11:23:33|28512.78
11:23:34|28512.78
11:23:34|28512.77
11:23:36|28512.77
11:23:37|28512.77
11:23:38|28512.77
11:23:38|28512.77
11:23:40|28513.61
11:23:41|28513.61
11:23:42|28513.61
11:23:43|28513.62
11:23:44|28513.61
11:23:44|28518.14
11:23:46|28518.14
11:23:46|28518.77
11:23:48|28518.78
11:23:48|28518.77
11:23:50|28518.78
11:23:52|28518.77
11:23:53|28518.78
11:23:54|28518.77
11:23:55|28518.77
11:23:56|28518.78
11:23:57|28525.45
11:23:58|28525.45
11:23:59|28525.45
11:24:00|28525.46
11:24:01|28525.45
11:24:02|28529.71
11:24:03|28529.71
11:24:04|28529.71
11:24:05|28529.72
11:24:06|28529.72
11:24:07|28529.71
11:24:08|28529.71
11:24:09|28529.99
11:24:10|28529.99
11:24:11|28529.99
11:24:12|28532.37
11:24:13|28532.38
11:24:14|28532.37
11:24:15|28532.37
11:24:16|28532.38
11:24:17|28532.38
11:24:18|28532.37
11:24:19|28532.37
11:24:20|28532.37
11:24:21|28532.38
11:24:22|28532.38
11:24:23|28532.37
11:24:24|28532.38
11:24:25|28532.37
11:24:26|28532.37
11:24:27|28532.37
11:24:28|28532.37
11:24:29|28532.38
11:24:30|28532.37
11:24:31|28532.37
11:24:32|28532.37
11:24:33|28532.38
11:24:34|28532.38
11:24:35|28532.38
11:24:36|28532.37
11:24:37|28532.38
11:24:38|28532.37
11:24:39|28532.37
11:24:40|28532.37
11:24:41|28532.37
11:24:42|28532.37
11:24:43|28532.37
11:24:44|28532.38
11:24:45|28532.37
11:24:46|28532.37
11:24:47|28532.37
11:24:48|28532.38
11:24:49|28532.37
11:24:50|28532.37
11:24:52|28532.38
11:24:53|28532.37
11:24:54|28532.37
11:24:55|28532.37
11:24:56|28532.37
11:24:57|28532.37
11:24:58|28532.38
11:24:59|28532.37
11:25:00|28532.37
11:25:01|28532.37
11:25:03|28532.38
11:25:03|28532.37
11:25:04|28532.38
11:25:05|28548.13
11:25:06|28548.13
11:25:07|28548.13
11:25:08|28548.13
11:25:09|28548.14
11:25:11|28548.13
11:25:12|28548.13
11:25:13|28548.13
11:25:14|28548.13
11:25:15|28548.13
11:25:16|28548.13
11:25:16|28548.93
11:25:18|28548.93
11:25:19|28548.93
11:25:19|28548.93
11:25:20|28548.93
11:25:22|28548.93
11:25:22|28548.93
11:25:24|28548.94
11:25:25|28548.93
11:25:26|28548.93
11:25:27|28545.21
11:25:28|28545.2
11:25:30|28545.21
11:25:30|28545.2
11:25:31|28545.2
11:25:32|28545.21
11:25:33|28545.2
11:25:34|28545.2
11:25:36|28545.21
11:25:36|28545.2
11:25:37|28545.2
11:25:39|28545.2
11:25:39|28545.2
11:25:40|28545.2
11:25:41|28537.49
11:25:43|28534.76
11:25:44|28534.75
11:25:45|28534.75
11:25:45|28534.75
11:25:46|28534.75
11:25:47|28534.76
11:25:48|28534.76
11:25:49|28534.75
11:25:50|28534.75
11:25:52|28534.76
11:25:53|28534.76
11:25:54|28534.75
11:25:55|28534.75
11:25:56|28534.75
11:25:57|28534.75
11:25:58|28534.75
11:25:59|28534.76
11:26:00|28534.75
11:26:01|28534.75
11:26:02|28534.75
11:26:03|28534.75
11:26:04|28534.76
11:26:05|28534.75
11:26:06|28534.75
11:26:07|28534.76
11:26:09|28534.76
11:26:09|28534.75
11:26:10|28534.75
11:26:11|28534.75
11:26:12|28534.75
11:26:14|28543.34
11:26:14|28559.99
11:26:15|28561.26
11:26:16|28560.19
11:26:17|28556.6
11:26:18|28552.05
11:26:19|28551.76
11:26:20|28551.76
11:26:21|28553.33
11:26:22|28553.57
11:26:23|28554.02
11:26:24|28563.69
11:26:25|28567.85
11:26:26|28564.62
11:26:27|28561.86
11:26:28|28559.73
11:26:29|28559.73
11:26:30|28559.73
11:26:31|28549.85
11:26:32|28538.74
11:26:33|28535.44
11:26:34|28535.44
11:26:35|28535.45
11:26:36|28535.44
11:26:37|28535.45
11:26:38|28535.45
11:26:39|28535.45
11:26:40|28536.28
11:26:41|28538.45
11:26:42|28538.69
11:26:43|28538.7
11:26:44|28538.69
11:26:45|28538.7
11:26:46|28538.69
11:26:47|28538.69
11:26:48|28538.69
11:26:49|28538.7
11:26:50|28545.01
11:26:51|28545.04
11:26:53|28545.26
11:26:54|28546.2
11:26:55|28546.19
11:26:56|28548.39
11:26:58|28548.42
11:26:59|28548.49
11:27:00|28548.95
11:27:01|28554.63
11:27:01|28554.52
11:27:02|28554.52
11:27:04|28553.57
11:27:05|28552.66
11:27:05|28548.06
11:27:07|28548.05
11:27:08|28548.06
11:27:09|28547.78
11:27:09|28544.67
11:27:10|28544.65
11:27:11|28541.15
11:27:12|28541.15
11:27:13|28541.2
11:27:14|28541.2
11:27:15|28541.21
11:27:16|28541.21
11:27:18|28541.21
11:27:19|28541.2
11:27:20|28541.2
11:27:20|28541.21
11:27:21|28541.2
11:27:22|28541.2
11:27:23|28541.2
11:27:24|28541.2
11:27:26|28541.21
11:27:27|28541.2
11:27:27|28541.2
11:27:29|28541.2
11:27:30|28541.2
11:27:30|28541.2
11:27:31|28541.2
11:27:32|28541.21
11:27:33|28541.21
11:27:34|28541.21
11:27:36|28541.2
11:27:37|28541.2
11:27:38|28541.2
11:27:38|28541.21
11:27:39|28541.2
11:27:41|28543.02
11:27:41|28544.53
11:27:42|28544.56
11:27:44|28544.76
11:27:44|28544.78
11:27:46|28544.78
11:27:46|28544.77
11:27:47|28544.77
11:27:49|28544.77
11:27:49|28544.78
11:27:50|28544.77
11:27:51|28544.77
11:27:52|28544.78
11:27:54|28544.78
11:27:55|28539.44
11:27:57|28538.68
11:27:58|28538.68
11:27:59|28538.48
11:28:00|28538.47
11:28:01|28538.47
11:28:02|28538.47
11:28:04|28538.48
11:28:04|28538.48
11:28:05|28538.47
11:28:06|28538.47
11:28:07|28538.48
11:28:08|28538.48
11:28:09|28538.47
11:28:10|28538.48
11:28:11|28534.76
11:28:12|28534.76
11:28:13|28534.75
11:28:14|28534.75
11:28:15|28534.76
11:28:16|28534.75
11:28:17|28534.75
11:28:18|28534.75
11:28:19|28534.76
11:28:20|28534.75
11:28:21|28534.76
11:28:22|28534.75
11:28:23|28534.76
11:28:24|28534.75
11:28:25|28534.75
11:28:26|28534.75
11:28:27|28534.75
11:28:28|28534.75
11:28:29|28534.75
11:28:30|28534.76
11:28:31|28534.75
11:28:32|28534.76
11:28:33|28534.75
11:28:34|28534.76
11:28:35|28534.76
11:28:36|28534.75
11:28:37|28534.75
11:28:38|28534.76
11:28:39|28534.75
11:28:40|28534.75
11:28:41|28534.75
11:28:42|28534.75
11:28:43|28534.75
11:28:44|28534.75
11:28:45|28534.76
11:28:46|28534.75
11:28:47|28534.75
11:28:48|28534.76
11:28:49|28534.76
11:28:50|28534.75
11:28:51|28534.75
11:28:52|28534.75
11:28:53|28536.03
11:28:54|28536.02
11:28:56|28536.02
11:28:57|28536.03
11:28:58|28536.03
11:28:59|28536.03
11:29:01|28536.03
11:29:01|28536.03
11:29:02|28536.02
11:29:04|28536.03
11:29:04|28536.03
11:29:05|28536.02
11:29:06|28534.76
11:29:07|28534.77
11:29:09|28534.77
11:29:09|28534.77
11:29:10|28534.77
11:29:12|28534.76
11:29:12|28534.76
11:29:14|28534.76
11:29:14|28534.76
11:29:16|28534.76
11:29:16|28534.77
11:29:17|28534.76
11:29:18|28531.8
11:29:19|28530.58
11:29:21|28529.22
11:29:21|28526.23
11:29:22|28526.23
11:29:23|28526.22
11:29:25|28526.22
11:29:25|28526.23
11:29:27|28526.22
11:29:28|28526.22
11:29:28|28525.14
11:29:30|28525.14
11:29:30|28524.79
11:29:31|28524.79
11:29:32|28524.49
11:29:33|28521.13
11:29:34|28521.08
11:29:35|28521.08
11:29:37|28521.08
11:29:37|28521.08
11:29:38|28522.27
11:29:39|28522.27
11:29:41|28522.27
11:29:42|28522.27
11:29:43|28522.27
11:29:44|28522.27
11:29:45|28522.28
11:29:46|28522.27
11:29:47|28522.28
11:29:48|28522.27
11:29:49|28522.27
11:29:50|28522.28
11:29:51|28522.27
11:29:52|28522.27
11:29:53|28522.28
11:29:54|28522.27
11:29:55|28522.9
11:29:57|28522.9
11:29:58|28522.89
11:29:58|28522.89
11:30:00|28524.78
11:30:00|28530.58
11:30:02|28534.88
11:30:03|28534.88
11:30:04|28536.01
11:30:05|28536.02
11:30:06|28536.01
11:30:07|28536.02
11:30:08|28536.01
11:30:09|28536.01
11:30:10|28536.02
11:30:11|28536.01
11:30:12|28536.02
11:30:13|28536.02
11:30:14|28536.02
11:30:15|28536.01
11:30:16|28536.02
11:30:17|28536.01
11:30:18|28536.01
11:30:19|28536.01
11:30:20|28536.02
11:30:21|28540.96
11:30:22|28541.51
11:30:23|28541.51
11:30:24|28541.51
11:30:25|28541.52
11:30:26|28541.52
11:30:27|28542.38
11:30:28|28542.38
11:30:29|28542.38
11:30:30|28542.39
11:30:31|28542.38
11:30:32|28542.38
11:30:33|28542.38
11:30:34|28542.38
11:30:35|28542.38
11:30:36|28542.39
11:30:37|28542.38
11:30:38|28542.11
11:30:39|28542.11
11:30:40|28542.12
11:30:41|28540.53
11:30:42|28540.39
11:30:43|28540.39
11:30:44|28540.39
11:30:45|28540.39
11:30:46|28540.39
11:30:47|28540.39
11:30:48|28540.4
11:30:49|28540.4
11:30:50|28540.19
11:30:51|28540.01
11:30:52|28540.02
11:30:53|28540.01
11:30:54|28535.02
11:30:55|28533.58
11:30:57|28530.6
11:30:58|28530.61
11:30:58|28530.6
11:31:00|28530.6
11:31:00|28530.6
11:31:02|28530.61
11:31:02|28530.6
11:31:04|28530.59
11:31:05|28530.58
11:31:06|28530.59
11:31:06|28530.58
11:31:07|28530.59
11:31:08|28530.59
11:31:10|28530.58
11:31:11|28530.58
11:31:11|28527.83
11:31:13|28527.83
11:31:13|28527.82
11:31:14|28527.82
11:31:16|28527.83
11:31:17|28527.83
11:31:17|28527.82
11:31:19|28527.82
11:31:19|28527.82
11:31:20|28527.82
11:31:21|28527.82
11:31:23|28527.82
11:31:24|28527.82
11:31:25|28527.82
11:31:26|28527.82
11:31:26|28527.83
11:31:28|28527.82
11:31:29|28527.83
11:31:29|28527.82
11:31:30|28527.82
11:31:31|28527.82
11:31:32|28527.82
11:31:33|28527.83
11:31:34|28527.82
11:31:36|28527.82
11:31:36|28527.82
11:31:37|28527.82
11:31:38|28527.83
11:31:39|28527.82
11:31:40|28527.82
11:31:42|28527.82
11:31:43|28527.82
11:31:43|28527.83
11:31:44|28527.82
11:31:45|28527.82
11:31:47|28527.82
11:31:48|28527.83
11:31:49|28526.
11:31:49|28525.99
11:31:50|28525.99
11:31:51|28526.
11:31:52|28526.
11:31:53|28525.99
11:31:54|28525.99
11:31:55|28521.74
11:31:56|28521.74
11:31:58|28521.73
11:31:59|28521.73
11:32:01|28521.73
11:32:02|28521.74
11:32:03|28521.74
11:32:04|28521.73
11:32:05|28521.73
11:32:06|28521.73
11:32:06|28520.96
11:32:08|28520.96
11:32:09|28520.95
11:32:10|28520.96
11:32:11|28520.95
11:32:12|28520.95
11:32:12|28520.95
11:32:14|28520.95
11:32:15|28520.95
11:32:16|28520.95
11:32:17|28520.95
11:32:18|28520.95
11:32:19|28520.95
11:32:20|28520.96
11:32:21|28520.96
11:32:22|28520.95
11:32:23|28520.96
11:32:24|28520.96
11:32:25|28520.96
11:32:26|28520.96
11:32:27|28520.96
11:32:28|28520.96
11:32:29|28520.95
11:32:30|28520.96
11:32:31|28520.95
11:32:32|28520.95
11:32:33|28520.95
11:32:34|28520.95
11:32:35|28520.95
11:32:36|28520.95
11:32:37|28520.96
11:32:38|28520.96
11:32:39|28520.95
11:32:40|28520.96
11:32:41|28520.96
11:32:42|28520.95
11:32:43|28520.96
11:32:44|28520.96
11:32:45|28520.96
11:32:46|28520.96
11:32:47|28520.96
11:32:48|28520.95
11:32:49|28520.95
11:32:50|28520.95
11:32:51|28520.95
11:32:52|28532.84
11:32:53|28534.3
11:32:54|28534.3
11:32:55|28534.29
11:32:56|28534.29
11:32:57|28534.3
11:32:58|28534.29
11:33:00|28534.29
11:33:00|28534.29
11:33:01|28534.3
11:33:02|28534.29
11:33:04|28534.29
11:33:05|28534.3
11:33:06|28534.29
11:33:07|28534.3
11:33:08|28534.29
11:33:09|28534.3
11:33:10|28534.29
11:33:10|28534.3
11:33:12|28534.3
11:33:13|28534.29
11:33:14|28534.3
11:33:15|28534.29
11:33:16|28534.29
11:33:17|28534.29
11:33:18|28534.29
11:33:19|28534.29
11:33:20|28534.3
11:33:20|28534.29
11:33:22|28534.29
11:33:23|28534.29
11:33:24|28534.29
11:33:24|28534.3
11:33:25|28534.29
11:33:27|28534.29
11:33:28|28534.3
11:33:29|28533.66
11:33:30|28533.66
11:33:31|28533.66
11:33:32|28533.66
11:33:33|28533.67
11:33:33|28533.66
11:33:35|28533.67
11:33:35|28533.66
11:33:36|28533.67
11:33:38|28533.66
11:33:38|28533.66
11:33:40|28533.66
11:33:41|28533.66
11:33:41|28533.67
11:33:43|28533.67
11:33:44|28533.67
11:33:44|28533.66
11:33:46|28533.66
11:33:47|28533.67
11:33:48|28533.66
11:33:49|28533.66
11:33:50|28533.66
11:33:51|28533.66
11:33:52|28533.66
11:33:53|28533.66
11:33:54|28533.66
11:33:55|28533.66
11:33:56|28533.66
11:33:57|28533.66
11:33:58|28533.66
11:33:59|28533.67
11:34:01|28533.66
11:34:02|28533.66
11:34:03|28533.66
11:34:05|28533.66
11:34:05|28533.67
11:34:06|28533.67
11:34:07|28533.67
11:34:08|28533.66
11:34:10|28533.66
11:34:11|28533.67
11:34:11|28533.66
11:34:13|28533.66
11:34:14|28533.66
11:34:14|28533.66
11:34:15|28533.67
11:34:17|28533.67
11:34:18|28533.66
11:34:18|28533.67
11:34:19|28533.67
11:34:20|28533.67
11:34:21|28533.66
11:34:22|28533.66
11:34:24|28533.67
11:34:24|28532.77
11:34:26|28532.78
11:34:27|28532.78
11:34:28|28532.78
11:34:29|28532.77
11:34:29|28532.78
11:34:31|28532.78
11:34:31|28532.78
11:34:32|28532.77
11:34:33|28532.78
11:34:35|28532.77
11:34:35|28532.78
11:34:37|28532.77
11:34:37|28532.77
11:34:38|28532.78
11:34:39|28532.77
11:34:40|28532.77
11:34:41|28532.77
11:34:42|28532.77
11:34:43|28532.78
11:34:44|28532.77
11:34:46|28532.77
11:34:47|28532.77
11:34:47|28532.78
11:34:48|28532.77
11:34:49|28532.78
11:34:50|28532.78
11:34:52|28532.77
11:34:52|28532.77
11:34:54|28532.78
11:34:54|28532.78
11:34:55|28532.78
11:34:56|28532.77
11:34:58|28532.77
11:34:59|28532.78
11:34:59|28532.77
11:35:01|28532.77
11:35:02|28532.77
11:35:03|28532.77
11:35:04|28532.77
11:35:05|28532.77
11:35:06|28532.73
11:35:08|28532.73
11:35:08|28532.73
11:35:09|28532.73
11:35:10|28532.73
11:35:11|28532.73
11:35:13|28532.74
11:35:14|28532.73
11:35:15|28532.73
11:35:16|28532.73
11:35:17|28532.74
11:35:18|28532.73
11:35:19|28532.73
11:35:20|28532.74
11:35:20|28532.74
11:35:22|28532.73
11:35:23|28532.7
11:35:24|28532.69
11:35:25|28532.7
11:35:26|28532.7
11:35:27|28532.69
11:35:28|28532.69
11:35:29|28532.7
11:35:30|28532.7
11:35:31|28532.69
11:35:32|28532.69
11:35:33|28532.69
11:35:34|28532.69
11:35:35|28531.79
11:35:36|28531.38
11:35:37|28531.37
11:35:38|28527.82
11:35:39|28527.82
11:35:40|28527.82
11:35:41|28527.82
11:35:42|28524.21
11:35:43|28523.13
11:35:44|28523.14
11:35:45|28523.13
11:35:46|28523.13
11:35:47|28523.14
11:35:48|28523.13
11:35:49|28523.14
11:35:50|28523.14
11:35:51|28523.13
11:35:52|28523.13
11:35:53|28523.14
11:35:54|28523.13
11:35:55|28520.02
11:35:56|28520.01
11:35:57|28520.
11:35:58|28520.01
11:35:59|28520.
11:36:00|28520.
11:36:01|28520.
11:36:03|28518.2
11:36:04|28517.02
11:36:05|28517.02
11:36:06|28516.88
11:36:06|28516.88
11:36:08|28516.08
11:36:09|28516.08
11:36:10|28516.08
11:36:11|28516.07
11:36:12|28516.07
11:36:13|28516.08
11:36:14|28516.07
11:36:15|28516.07
11:36:16|28516.07
11:36:17|28516.08
11:36:18|28516.08
11:36:19|28516.07
11:36:20|28516.07
11:36:21|28516.08
11:36:22|28516.08
11:36:23|28516.08
11:36:24|28514.83
11:36:25|28514.82
11:36:26|28514.45
11:36:27|28514.4
11:36:28|28514.41
11:36:30|28514.39
11:36:30|28514.39
11:36:31|28514.39
11:36:32|28514.39
11:36:33|28514.39
11:36:34|28514.4
11:36:35|28514.4
11:36:36|28514.4
11:36:37|28514.4
11:36:38|28514.39
11:36:39|28514.4
11:36:40|28514.4
11:36:41|28514.39
11:36:42|28514.39
11:36:43|28514.4
11:36:44|28514.39
11:36:46|28514.4
11:36:46|28514.4
11:36:47|28514.4
11:36:48|28514.4
11:36:49|28514.39
11:36:50|28514.39
11:36:51|28514.4
11:36:52|28514.4
11:36:54|28514.4
11:36:54|28514.39
11:36:55|28514.4
11:36:56|28514.39
11:36:57|28514.4
11:36:58|28514.39
11:36:59|28514.4
11:37:00|28514.39
11:37:01|28514.4
11:37:03|28514.39
11:37:03|28514.39
11:37:04|28514.39
11:37:05|28514.4
11:37:06|28514.39
11:37:08|28514.39
11:37:08|28514.39
11:37:10|28514.4
11:37:11|28514.39
11:37:12|28514.39
11:37:13|28514.39
11:37:14|28514.4
11:37:15|28514.39
11:37:16|28514.4
11:37:17|28514.79
11:37:18|28516.08
11:37:19|28516.08
11:37:20|28516.08
11:37:21|28516.08
11:37:23|28516.08
11:37:23|28516.07
11:37:24|28516.08
11:37:26|28517.01
11:37:26|28517.01
11:37:27|28518.73
11:37:28|28518.73
11:37:29|28519.26
11:37:30|28519.54
11:37:31|28519.55
11:37:32|28519.54
11:37:33|28519.55
11:37:34|28519.55
11:37:35|28519.55
11:37:36|28519.55
11:37:37|28519.55
11:37:38|28519.55
11:37:39|28519.99
11:37:40|28526.96
11:37:42|28526.95
11:37:42|28526.95
11:37:43|28526.95
11:37:45|28526.96
11:37:46|28526.95
11:37:46|28526.96
11:37:47|28526.95
11:37:48|28526.96
11:37:49|28526.96
11:37:50|28526.95
11:37:51|28526.95
11:37:52|28526.95
11:37:54|28526.95
11:37:55|28526.95
11:37:55|28526.95
11:37:57|28526.95
11:37:57|28526.95
11:37:59|28526.96
11:37:59|28526.96
11:38:00|28526.96
11:38:01|28526.95
11:38:02|28526.96
11:38:04|28527.23
11:38:05|28527.22
11:38:06|28527.23
11:38:07|28527.22
11:38:08|28527.82
11:38:09|28527.81
11:38:10|28527.82
11:38:11|28527.82
11:38:12|28527.82
11:38:13|28527.82
11:38:14|28530.
11:38:15|28532.73
11:38:16|28533.67
11:38:17|28536.07
11:38:18|28536.07
11:38:19|28536.07
11:38:20|28536.07
11:38:21|28536.08
11:38:22|28536.1
11:38:23|28538.57
11:38:24|28538.57
11:38:25|28538.56
11:38:26|28538.67
11:38:27|28538.67
11:38:28|28538.67
11:38:29|28538.67
11:38:30|28538.66
11:38:31|28538.67
11:38:32|28538.66
11:38:33|28538.66
11:38:34|28538.66
11:38:35|28538.66
11:38:36|28538.66
11:38:37|28538.66
11:38:38|28538.66
11:38:39|28541.99
11:38:41|28545.
11:38:41|28545.
11:38:43|28545.
11:38:43|28545.
11:38:44|28545.
11:38:45|28544.99
11:38:47|28545.
11:38:47|28545.
11:38:49|28545.
11:38:49|28545.
11:38:50|28543.99
11:38:51|28543.83
11:38:53|28543.82
11:38:53|28543.82
11:38:55|28543.82
11:38:55|28543.83
11:38:57|28543.83
11:38:58|28543.82
11:38:58|28543.82
11:38:59|28543.82
11:39:00|28543.83
11:39:02|28543.83
11:39:03|28543.82
11:39:03|28543.82
11:39:05|28543.83
11:39:06|28543.82
11:39:07|28543.82
11:39:08|28543.82
11:39:09|28543.82
11:39:10|28543.84
11:39:11|28544.1
11:39:12|28544.1
11:39:13|28534.4
11:39:14|28535.78
11:39:15|28535.78
11:39:16|28535.78
11:39:17|28535.78
11:39:18|28535.78
11:39:19|28535.77
11:39:20|28535.76
11:39:21|28536.6
11:39:22|28536.6
11:39:23|28536.61
11:39:24|28536.6
11:39:25|28536.6
11:39:26|28536.6
11:39:27|28536.6
11:39:28|28536.6
11:39:29|28536.61
11:39:30|28536.6
11:39:31|28536.61
11:39:32|28536.61
11:39:33|28536.6
11:39:34|28536.6
11:39:35|28536.6
11:39:36|28536.6
11:39:37|28536.6
11:39:38|28536.59
11:39:39|28536.6
11:39:40|28536.59
11:39:41|28536.6
11:39:42|28536.59
11:39:43|28536.59
11:39:44|28539.58
11:39:45|28539.59
11:39:46|28539.58
11:39:47|28539.59
11:39:48|28539.58
11:39:49|28539.59
11:39:50|28539.59
11:39:51|28539.58
11:39:52|28541.65
11:39:53|28545.
11:39:54|28547.22
11:39:55|28547.23
11:39:56|28548.94
11:39:58|28548.95
11:39:58|28548.94
11:39:59|28548.94
11:40:00|28548.94
11:40:01|28548.95
11:40:02|28548.94
11:40:03|28548.94
11:40:04|28548.94
11:40:05|28548.94
11:40:07|28548.94
11:40:08|28548.94
11:40:09|28548.95
11:40:10|28548.94
11:40:11|28548.01
11:40:12|28548.
11:40:13|28548.01
11:40:14|28548.
11:40:15|28548.
11:40:16|28548.01
11:40:17|28547.59
11:40:18|28541.67
11:40:19|28540.91
11:40:20|28540.91
11:40:21|28540.9
11:40:22|28538.87
11:40:23|28538.84
11:40:24|28538.84
11:40:25|28536.59
11:40:26|28536.59
11:40:27|28536.59
11:40:28|28536.59
11:40:29|28536.59
11:40:30|28536.58
11:40:31|28536.2
11:40:32|28536.11
11:40:33|28536.12
11:40:34|28536.11
11:40:35|28536.11
11:40:36|28536.11
11:40:37|28536.12
11:40:38|28536.11
11:40:39|28536.12
11:40:40|28536.12
11:40:41|28536.12
11:40:42|28536.11
11:40:43|28536.11
11:40:44|28536.12
11:40:45|28536.12
11:40:46|28536.11
11:40:47|28536.11
11:40:48|28536.11
11:40:49|28536.11
11:40:50|28536.12
11:40:51|28536.11
11:40:52|28536.11
11:40:53|28536.11
11:40:54|28536.11
11:40:55|28536.11
11:40:56|28536.11
11:40:57|28536.12
11:40:58|28536.11
11:40:59|28536.11
11:41:00|28536.12
11:41:01|28536.11
11:41:02|28536.11
11:41:03|28536.12
11:41:04|28536.11
11:41:05|28536.11
11:41:06|28536.11
11:41:08|28536.11
11:41:08|28536.11
11:41:10|28536.11
11:41:11|28536.11
11:41:12|28536.11
11:41:13|28536.12
11:41:14|28536.11
11:41:15|28536.11
11:41:16|28536.11
11:41:17|28536.11
11:41:18|28536.11
11:41:19|28536.11
11:41:20|28536.11
11:41:21|28536.11
11:41:22|28536.11
11:41:23|28536.11
11:41:24|28536.12
11:41:25|28536.12
11:41:26|28536.11
11:41:27|28536.11
11:41:28|28536.12
11:41:29|28536.12
11:41:30|28536.11
11:41:31|28536.11
11:41:32|28536.11
11:41:33|28536.11
11:41:34|28536.12
11:41:35|28536.11
11:41:36|28536.11
11:41:37|28536.11
11:41:38|28536.12
11:41:39|28536.11
11:41:40|28536.11
11:41:41|28536.11
11:41:42|28536.11
11:41:43|28536.12
11:41:44|28536.12
11:41:45|28536.11
11:41:46|28536.12
11:41:47|28536.11
11:41:48|28536.11
11:41:49|28536.11
11:41:50|28536.11
11:41:51|28536.11
11:41:52|28536.12
11:41:53|28536.11
11:41:54|28536.11
11:41:55|28536.11
11:41:56|28536.12
11:41:57|28536.11
11:41:58|28536.11
11:42:00|28537.98
11:42:01|28537.98
11:42:02|28537.99
11:42:02|28537.99
11:42:03|28537.98
11:42:04|28537.99
11:42:05|28537.99
11:42:06|28537.99
11:42:08|28537.98
11:42:09|28537.99
11:42:10|28537.98
11:42:11|28537.98
11:42:12|28537.99
11:42:13|28537.98
11:42:15|28537.99
11:42:16|28544.96
11:42:17|28544.96
11:42:18|28544.96
11:42:19|28544.95
11:42:20|28544.95
11:42:21|28545.16
11:42:22|28545.16
11:42:23|28545.16
11:42:24|28545.16
11:42:25|28545.16
11:42:25|28545.16
11:42:27|28545.16
11:42:28|28545.16
11:42:29|28545.16
11:42:30|28545.16
11:42:31|28545.27
11:42:32|28545.99
11:42:33|28547.16
11:42:34|28547.15
11:42:35|28547.15
11:42:36|28547.15
11:42:37|28547.16
11:42:38|28547.15
11:42:39|28547.15
11:42:40|28547.15
11:42:41|28543.27
11:42:42|28542.77
11:42:43|28542.78
11:42:44|28542.77
11:42:45|28542.77
11:42:46|28542.77
11:42:47|28542.78
11:42:48|28542.78
11:42:49|28542.77
11:42:50|28542.77
11:42:51|28542.77
11:42:52|28542.77
11:42:53|28542.78
11:42:54|28542.78
11:42:55|28542.78
11:42:56|28542.77
11:42:57|28542.77
11:42:58|28542.77
11:42:59|28542.77
11:43:00|28542.78
11:43:01|28542.77
11:43:02|28542.78
11:43:03|28542.77
11:43:05|28542.77
11:43:05|28542.77
11:43:06|28542.78
11:43:08|28542.78
11:43:09|28542.78
11:43:10|28542.77
11:43:11|28542.77
11:43:12|28542.78
11:43:13|28542.77
11:43:14|28542.78
11:43:15|28542.77
11:43:16|28542.78
11:43:17|28542.77
11:43:18|28542.78
11:43:19|28542.77
11:43:20|28542.78
11:43:21|28542.77
11:43:22|28542.77
11:43:23|28542.78
11:43:24|28542.77
11:43:25|28542.78
11:43:26|28542.77
11:43:27|28542.77
11:43:28|28542.78
11:43:29|28542.78
11:43:31|28542.77
11:43:32|28542.77
11:43:33|28542.78
11:43:34|28542.78
11:43:35|28542.77
11:43:36|28542.77
11:43:37|28542.77
11:43:38|28542.78
11:43:39|28542.77
11:43:39|28542.77
11:43:41|28542.77
11:43:42|28542.78
11:43:43|28542.77
11:43:44|28542.78
11:43:45|28542.77
11:43:46|28542.77
11:43:47|28542.77
11:43:48|28542.78
11:43:49|28542.77
11:43:50|28542.77
11:43:51|28542.78
11:43:52|28542.77
11:43:53|28542.77
11:43:54|28542.78
11:43:55|28542.78
11:43:56|28542.77
11:43:57|28542.77
11:43:58|28542.77
11:43:59|28542.78
11:44:00|28542.77
11:44:00|28542.77
11:44:02|28542.78
11:44:02|28542.78
11:44:04|28542.78
11:44:05|28542.77
11:44:05|28542.78
11:44:07|28542.77
11:44:07|28542.78
11:44:09|28542.77
11:44:10|28542.77
11:44:11|28542.77
11:44:13|28542.77
11:44:13|28542.77
11:44:14|28542.77
11:44:15|28542.78
11:44:16|28542.77
11:44:17|28542.78
11:44:18|28542.78
11:44:20|28542.77
11:44:20|28542.78
11:44:21|28542.78
11:44:22|28542.78
11:44:23|28542.78
11:44:24|28542.77
11:44:25|28543.94
11:44:26|28543.95
11:44:27|28545.
11:44:28|28545.
11:44:29|28545.
11:44:30|28545.
11:44:31|28545.
11:44:32|28544.99
11:44:33|28545.
11:44:34|28544.99
11:44:36|28544.99
11:44:36|28544.99
11:44:37|28544.99
11:44:38|28544.99
11:44:39|28544.99
11:44:40|28545.
11:44:41|28544.99
11:44:42|28544.99
11:44:43|28544.99
11:44:44|28544.99
11:44:46|28544.99
11:44:46|28544.99
11:44:47|28544.99
11:44:48|28545.
11:44:49|28544.99
11:44:50|28544.99
11:44:51|28544.99
11:44:52|28544.99
11:44:53|28545.
11:44:54|28545.
11:44:55|28545.
11:44:56|28544.99
11:44:57|28545.
11:44:58|28545.
11:44:59|28544.99
11:45:00|28544.99
11:45:01|28544.99
11:45:02|28544.99
11:45:03|28544.99
11:45:04|28544.99
11:45:05|28545.
11:45:06|28544.99
11:45:07|28544.99
11:45:08|28544.99
11:45:09|28544.99
11:45:11|28545.
11:45:12|28545.
11:45:13|28544.99
11:45:14|28544.99
11:45:15|28545.
11:45:16|28545.
11:45:17|28545.
11:45:18|28544.99
11:45:19|28544.99
11:45:20|28545.
11:45:21|28544.99
11:45:22|28544.99
11:45:23|28545.
11:45:24|28545.
11:45:25|28545.
11:45:26|28544.99
11:45:27|28545.
11:45:28|28544.99
11:45:29|28545.
11:45:30|28544.99
11:45:31|28545.
11:45:32|28544.99
11:45:33|28545.
11:45:34|28545.
11:45:35|28545.
11:45:36|28545.
11:45:37|28545.
11:45:38|28544.99
11:45:39|28544.99
11:45:40|28545.
11:45:41|28545.
11:45:42|28544.99
11:45:43|28544.99
11:45:44|28545.
11:45:45|28544.99
11:45:46|28544.99
11:45:47|28544.99
11:45:48|28544.99
11:45:49|28544.99
11:45:50|28544.99
11:45:51|28547.58
11:45:52|28547.58
11:45:53|28547.58
11:45:54|28547.59
11:45:55|28547.59
11:45:56|28547.58
11:45:57|28547.58
11:45:59|28547.59
11:45:59|28547.58
11:46:00|28547.59
11:46:01|28547.58
11:46:03|28547.58
11:46:04|28547.58
11:46:04|28547.59
11:46:06|28547.58
11:46:06|28547.59
11:46:07|28547.58
11:46:08|28547.59
11:46:10|28547.59
11:46:10|28547.59
11:46:12|28547.59
11:46:13|28547.59
11:46:14|28547.59
11:46:15|28547.58
11:46:16|28547.58
11:46:17|28547.58
11:46:18|28547.58
11:46:19|28547.58
11:46:21|28547.59
11:46:21|28547.58
11:46:22|28547.59
11:46:23|28547.59
11:46:24|28547.59
11:46:25|28547.59
11:46:26|28547.58
11:46:27|28547.59
11:46:28|28547.58
11:46:29|28547.58
11:46:31|28547.58
11:46:32|28547.58
11:46:32|28547.59
11:46:33|28547.58
11:46:35|28547.59
11:46:35|28547.58
11:46:36|28547.58
11:46:38|28547.58
11:46:38|28547.58
11:46:39|28547.58
11:46:40|28547.59
11:46:42|28547.58
11:46:43|28547.58
11:46:44|28547.58
11:46:45|28547.59
11:46:45|28547.59
11:46:47|28547.58
11:46:48|28547.58
11:46:49|28547.59
11:46:49|28547.58
11:46:50|28547.58
11:46:52|28547.59
11:46:53|28547.58
11:46:53|28547.58
11:46:55|28547.58
11:46:56|28547.59
11:46:57|28547.58
11:46:58|28547.58
11:46:59|28547.59
11:47:00|28547.58
11:47:01|28547.58
11:47:02|28547.59
11:47:03|28550.
11:47:04|28555.63
11:47:05|28555.63
11:47:06|28555.62
11:47:07|28555.62
11:47:08|28555.62
11:47:09|28555.62
11:47:10|28555.63
11:47:11|28555.62
11:47:12|28555.62
11:47:14|28555.62
11:47:15|28555.62
11:47:15|28555.62
11:47:17|28555.62
11:47:18|28551.26
11:47:19|28551.26
11:47:20|28549.24
11:47:20|28549.25
11:47:22|28549.24
11:47:23|28549.24
11:47:24|28549.24
11:47:25|28545.01
11:47:26|28545.01
11:47:27|28545.01
11:47:28|28545.01
11:47:29|28545.01
11:47:30|28545.
11:47:31|28545.
11:47:32|28545.
11:47:33|28545.
11:47:34|28545.01
11:47:35|28545.01
11:47:36|28545.01
11:47:37|28545.
11:47:38|28545.
11:47:39|28543.88
11:47:40|28543.88
11:47:41|28543.88
11:47:42|28543.88
11:47:44|28543.88
11:47:44|28543.88
11:47:46|28543.88
11:47:46|28543.88
11:47:48|28543.89
11:47:48|28543.88
11:47:49|28543.88
11:47:50|28543.89
11:47:52|28543.88
11:47:52|28543.88
11:47:54|28543.88
11:47:54|28543.89
11:47:55|28543.88
11:47:56|28543.89
11:47:57|28543.89
11:47:58|28543.88
11:47:59|28543.88
11:48:01|28543.88
11:48:01|28543.89
11:48:03|28543.89
11:48:03|28543.89
11:48:04|28543.89
11:48:05|28543.89
11:48:06|28543.89
11:48:08|28544.04
11:48:08|28544.04
11:48:09|28544.04
11:48:11|28544.04
11:48:11|28544.03
11:48:13|28544.03
11:48:14|28544.03
11:48:15|28544.04
11:48:16|28544.99
11:48:17|28544.99
11:48:18|28544.98
11:48:20|28544.99
11:48:20|28544.99
11:48:22|28544.98
11:48:23|28544.98
11:48:23|28544.99
11:48:25|28544.98
11:48:26|28544.98
11:48:27|28544.98
11:48:28|28544.98
11:48:29|28544.98
11:48:29|28544.98
11:48:31|28544.98
11:48:32|28544.99
11:48:33|28544.99
11:48:34|28544.98
11:48:35|28544.98
11:48:36|28544.98
11:48:37|28544.98
11:48:37|28544.98
11:48:39|28544.98
11:48:39|28544.98
11:48:41|28544.98
11:48:42|28544.98
11:48:42|28544.99
11:48:44|28544.98
11:48:45|28544.99
11:48:45|28544.98
11:48:47|28544.99
11:48:48|28544.98
11:48:49|28544.98
11:48:50|28544.99
11:48:51|28544.98
11:48:52|28544.98
11:48:53|28544.98
11:48:54|28544.99
11:48:55|28544.98
11:48:56|28544.99
11:48:56|28544.98
11:48:57|28544.98
11:48:59|28544.98
11:48:59|28544.98
11:49:01|28544.98
11:49:02|28544.98
11:49:03|28544.98
11:49:04|28544.98
11:49:04|28544.98
11:49:06|28544.98
11:49:07|28544.98
11:49:07|28544.98
11:49:09|28544.98
11:49:09|28544.98
11:49:11|28544.98
11:49:11|28544.99
11:49:13|28544.99
11:49:13|28544.98
11:49:15|28544.98
11:49:17|28544.98
11:49:18|28544.98
11:49:19|28543.93
11:49:20|28543.93
11:49:20|28543.94
11:49:22|28543.93
11:49:23|28543.93
11:49:24|28543.93
11:49:25|28543.93
11:49:26|28543.94
11:49:27|28543.93
11:49:27|28543.94
11:49:29|28543.93
11:49:29|28543.93
11:49:30|28543.93
11:49:31|28543.93
11:49:33|28543.94
11:49:34|28543.94
11:49:35|28543.93
11:49:36|28543.93
11:49:36|28543.94
11:49:38|28543.94
11:49:39|28543.93
11:49:40|28543.93
11:49:41|28543.93
11:49:42|28543.94
11:49:43|28543.93
11:49:44|28543.94
11:49:45|28543.94
11:49:46|28543.94
11:49:47|28543.93
11:49:48|28543.93
11:49:49|28543.93
11:49:50|28543.93
11:49:51|28543.93
11:49:52|28543.93
11:49:53|28543.94
11:49:54|28543.93
11:49:56|28543.94
11:49:56|28543.93
11:49:57|28543.93
11:49:59|28543.94
11:49:59|28543.93
11:50:00|28543.93
11:50:02|28543.93
11:50:02|28543.93
11:50:03|28543.94
11:50:05|28543.94
11:50:06|28544.99
11:50:07|28544.99
11:50:08|28544.98
11:50:08|28544.98
11:50:10|28544.98
11:50:10|28544.99
11:50:11|28544.98
11:50:12|28544.99
11:50:13|28544.98
11:50:14|28544.98
11:50:16|28544.98
11:50:17|28544.98
11:50:18|28544.99
11:50:19|28544.99
11:50:20|28544.98
11:50:21|28544.99
11:50:22|28544.98
11:50:23|28544.98
11:50:25|28544.98
11:50:25|28544.99
11:50:27|28544.98
11:50:28|28544.99
11:50:29|28544.98
11:50:30|28544.98
11:50:30|28544.98
11:50:31|28544.99
11:50:32|28544.99
11:50:34|28544.99
11:50:34|28544.99
11:50:36|28544.99
11:50:37|28544.99
11:50:38|28544.99
11:50:39|28544.98
11:50:39|28544.98
11:50:41|28544.98
11:50:42|28544.98
11:50:43|28544.99
11:50:44|28544.98
11:50:45|28544.99
11:50:46|28544.98
11:50:47|28544.98
11:50:48|28544.98
11:50:49|28544.98
11:50:50|28544.98
11:50:51|28544.99
11:50:52|28544.98
11:50:53|28544.99
11:50:54|28544.98
11:50:55|28544.99
11:50:56|28544.98
11:50:57|28544.98
11:50:58|28544.98
11:50:59|28544.99
11:51:00|28544.99
11:51:01|28544.98
11:51:02|28544.99
11:51:03|28544.99
11:51:05|28544.98
11:51:05|28544.98
11:51:06|28544.98
11:51:07|28544.99
11:51:08|28544.99
11:51:09|28544.98
11:51:10|28544.98
11:51:11|28544.99
11:51:13|28547.92
11:51:13|28547.92
11:51:14|28548.72
11:51:15|28548.72
11:51:17|28548.71
11:51:18|28548.72
11:51:19|28548.72
11:51:20|28548.71
11:51:21|28548.72
11:51:23|28551.26
11:51:23|28554.71
11:51:24|28554.71
11:51:25|28554.72
11:51:27|28554.72
11:51:27|28555.51
11:51:28|28555.5
11:51:29|28555.51
11:51:31|28555.5
11:51:32|28556.15
11:51:32|28556.15
11:51:33|28556.16
11:51:35|28556.15
11:51:35|28556.15
11:51:37|28556.16
11:51:38|28555.5
11:51:39|28555.51
11:51:40|28555.51
11:51:41|28555.5
11:51:42|28555.51
11:51:43|28555.51
11:51:44|28555.5
11:51:45|28555.5
11:51:46|28555.51
11:51:47|28555.51
11:51:48|28555.51
11:51:49|28555.5
11:51:50|28555.51
11:51:51|28555.5
11:51:52|28555.51
11:51:53|28555.5
11:51:55|28555.5
11:51:55|28555.5
11:51:56|28555.51
11:51:57|28555.51
11:51:58|28555.5
11:51:59|28555.5
11:52:00|28555.5
11:52:01|28555.5
11:52:02|28555.5
11:52:03|28555.5
11:52:04|28555.5
11:52:06|28555.51
11:52:06|28555.5
11:52:07|28555.51
11:52:09|28555.5
11:52:09|28555.51
11:52:10|28555.5
11:52:11|28555.5
11:52:12|28555.5
11:52:13|28555.5
11:52:14|28555.5
11:52:15|28555.51
11:52:16|28553.48
11:52:18|28553.47
11:52:19|28553.47
11:52:20|28553.17
11:52:21|28553.18
11:52:23|28553.17
11:52:24|28553.18
11:52:25|28553.18
11:52:26|28553.17
11:52:27|28553.17
11:52:28|28553.17
11:52:29|28553.17
11:52:29|28553.17
11:52:31|28552.95
11:52:32|28552.95
11:52:33|28552.96
11:52:34|28552.95
11:52:35|28552.95
11:52:36|28552.95
11:52:37|28552.96
11:52:38|28552.96
11:52:39|28552.95
11:52:40|28552.95
11:52:41|28552.96
11:52:42|28552.95
11:52:44|28552.95
11:52:44|28552.96
11:52:45|28552.96
11:52:46|28552.96
11:52:47|28552.96
11:52:48|28552.95
11:52:49|28551.01
11:52:50|28551.
11:52:51|28547.83
11:52:52|28547.83
11:52:53|28546.43
11:52:54|28545.42
11:52:55|28545.41
11:52:56|28545.41
11:52:57|28545.41
11:52:58|28545.41
11:52:59|28545.42
11:53:00|28545.35
11:53:01|28545.35
11:53:02|28545.35
11:53:03|28545.36
11:53:04|28545.35
11:53:05|28545.35
11:53:06|28545.36
11:53:07|28545.36
11:53:08|28545.35
11:53:09|28545.35
11:53:10|28545.35
11:53:11|28545.35
11:53:12|28545.35
11:53:13|28545.36
11:53:14|28545.29
11:53:15|28545.19
11:53:16|28545.19
11:53:17|28545.07
11:53:18|28545.08
11:53:20|28545.05
11:53:21|28545.05
11:53:21|28543.94
11:53:23|28543.93
11:53:23|28543.93
11:53:25|28543.94
11:53:25|28543.93
11:53:27|28543.93
11:53:27|28543.93
11:53:29|28543.93
11:53:30|28543.93
11:53:31|28543.93
11:53:31|28543.93
11:53:33|28543.93
11:53:34|28543.93
11:53:34|28543.75
11:53:35|28543.74
11:53:37|28543.74
11:53:37|28543.74
11:53:39|28543.75
11:53:40|28543.74
11:53:41|28543.75
11:53:42|28543.74
11:53:43|28543.75
11:53:44|28543.74
11:53:45|28543.74
11:53:46|28543.75
11:53:47|28543.75
11:53:48|28544.39
11:53:49|28544.39
11:53:50|28544.39
11:53:51|28544.39
11:53:52|28544.39
11:53:53|28544.38
11:53:54|28544.38
11:53:55|28544.39
11:53:56|28544.38
11:53:57|28544.38
11:53:58|28544.38
11:53:59|28544.38
11:54:00|28544.39
11:54:01|28544.38
11:54:02|28544.38
11:54:03|28544.38
11:54:04|28544.38
11:54:05|28544.38
11:54:06|28544.38
11:54:07|28544.38
11:54:08|28544.38
11:54:09|28544.38
11:54:10|28544.38
11:54:11|28544.39
11:54:12|28544.38
11:54:13|28544.39
11:54:14|28544.38
11:54:15|28544.38
11:54:16|28544.38
11:54:17|28544.38
11:54:19|28544.38
11:54:20|28544.38
11:54:21|28544.38
11:54:22|28544.38
11:54:23|28544.38
11:54:24|28544.38
11:54:26|28544.38
11:54:27|28544.38
11:54:28|28544.38
11:54:29|28544.
11:54:30|28543.76
11:54:31|28543.76
11:54:32|28543.75
11:54:33|28543.75
11:54:34|28543.76
11:54:35|28543.76
11:54:36|28543.1
11:54:38|28543.09
11:54:38|28543.1
11:54:39|28543.1
11:54:41|28543.1
11:54:41|28543.1
11:54:42|28543.1
11:54:43|28543.1
11:54:44|28543.09
11:54:45|28543.09
11:54:47|28543.1
11:54:48|28543.1
11:54:48|28543.1
11:54:49|28543.1
11:54:50|28543.09
11:54:51|28543.1
11:54:52|28543.1
11:54:53|28543.09
11:54:54|28543.1
11:54:55|28543.1
11:54:56|28543.1
11:54:57|28543.09
11:54:58|28543.1
11:54:59|28543.1
11:55:00|28543.09
11:55:01|28543.09
11:55:03|28543.1
11:55:04|28543.09
11:55:04|28543.1
11:55:05|28543.09
11:55:07|28543.09
11:55:08|28543.09
11:55:08|28543.09
11:55:10|28543.09
11:55:10|28543.1
11:55:11|28543.1
11:55:12|28543.09
11:55:13|28543.1
11:55:15|28543.1
11:55:15|28543.09
11:55:16|28543.09
11:55:18|28537.41
11:55:18|28537.41
11:55:19|28537.41
11:55:20|28539.73
11:55:22|28539.8
11:55:23|28539.8
11:55:24|28539.79
11:55:26|28539.8
11:55:26|28539.79
11:55:27|28539.79
11:55:29|28539.79
11:55:29|28539.79
11:55:31|28539.8
11:55:31|28539.8
11:55:33|28539.8
11:55:34|28539.79
11:55:35|28539.79
11:55:36|28539.79
11:55:37|28539.8
11:55:37|28539.8
11:55:39|28539.8
11:55:40|28539.79
11:55:41|28539.79
11:55:42|28539.79
11:55:43|28539.8
11:55:44|28539.8
11:55:45|28539.8
11:55:46|28539.8
11:55:47|28539.8
11:55:48|28539.79
11:55:49|28539.8
11:55:50|28539.8
11:55:51|28539.8
11:55:52|28539.79
11:55:53|28539.8
11:55:54|28539.79
11:55:55|28539.79
11:55:56|28539.79
11:55:57|28539.8
11:55:58|28539.8
11:55:59|28539.8
11:56:00|28539.8
11:56:01|28537.36
11:56:02|28536.12
11:56:03|28536.12
11:56:04|28536.11
11:56:05|28536.11
11:56:06|28536.11
11:56:07|28536.12
11:56:08|28536.12
11:56:09|28536.11
11:56:10|28536.11
11:56:11|28536.11
11:56:12|28536.11
11:56:13|28536.12
11:56:14|28539.79
11:56:15|28542.45
11:56:16|28542.78
11:56:18|28542.79
11:56:19|28545.31
11:56:19|28550.
11:56:20|28550.12
11:56:22|28550.64
11:56:23|28550.65
11:56:24|28550.65
11:56:25|28550.65
11:56:26|28550.64
11:56:26|28550.64
11:56:28|28550.64
11:56:29|28550.64
11:56:30|28550.65
11:56:31|28550.64
11:56:32|28550.64
11:56:32|28550.64
11:56:34|28550.64
11:56:35|28550.64
11:56:36|28550.64
11:56:37|28550.64
11:56:38|28550.65
11:56:39|28550.64
11:56:40|28550.64
11:56:41|28550.64
11:56:42|28550.65
11:56:43|28542.81
11:56:44|28542.8
11:56:46|28542.8
11:56:46|28542.81
11:56:47|28542.8
11:56:48|28542.81
11:56:49|28542.81
11:56:51|28542.8
11:56:52|28542.8
11:56:52|28542.81
11:56:54|28542.81
11:56:54|28542.81
11:56:55|28542.8
11:56:57|28542.8
11:56:57|28542.8
11:56:59|28543.41
11:56:59|28543.4
11:57:00|28543.41
11:57:02|28543.4
11:57:03|28543.41
11:57:04|28543.4
11:57:05|28543.41
11:57:06|28543.41
11:57:06|28543.4
11:57:07|28543.41
11:57:08|28543.41
11:57:09|28543.41
11:57:10|28550.65
11:57:11|28551.72
11:57:12|28551.73
11:57:13|28551.99
11:57:14|28552.2
11:57:15|28552.2
11:57:16|28552.2
11:57:18|28554.99
11:57:19|28554.99
11:57:19|28555.
11:57:20|28555.
11:57:21|28554.99
11:57:23|28554.99
11:57:25|28554.99
11:57:26|28554.99
11:57:27|28554.99
11:57:28|28554.99
11:57:29|28555.
11:57:30|28555.
11:57:31|28554.99
11:57:31|28554.99
11:57:33|28555.
11:57:34|28555.
11:57:35|28554.99
11:57:36|28555.
11:57:37|28554.99
11:57:38|28555.
11:57:39|28554.99
11:57:40|28554.99
11:57:41|28554.99
11:57:42|28555.
11:57:43|28554.99
11:57:44|28554.99
11:57:45|28555.
11:57:46|28554.41
11:57:47|28554.41
11:57:48|28554.4
11:57:49|28554.4
11:57:50|28554.4
11:57:51|28554.4
11:57:52|28554.4
11:57:53|28554.4
11:57:54|28554.41
11:57:55|28554.41
11:57:56|28554.4
11:57:57|28554.4
11:57:58|28554.4
11:57:59|28554.41
11:58:00|28554.41
11:58:01|28554.41
11:58:02|28554.41
11:58:03|28554.41
11:58:04|28554.41
11:58:05|28554.4
11:58:06|28554.41
11:58:07|28554.4
11:58:08|28554.41
11:58:09|28554.4
11:58:10|28554.4
11:58:11|28554.4
11:58:12|28554.41
11:58:13|28554.4
11:58:14|28554.4
11:58:15|28554.4
11:58:16|28554.41
11:58:17|28554.41
11:58:18|28554.41
11:58:19|28554.4
11:58:20|28554.4
11:58:21|28554.4
11:58:22|28554.41
11:58:23|28554.4
11:58:25|28554.41
11:58:25|28554.41
11:58:27|28554.41
11:58:28|28554.41
11:58:29|28555.06
11:58:29|28555.05
11:58:31|28555.05
11:58:32|28555.05
11:58:33|28555.06
11:58:34|28555.06
11:58:35|28555.05
11:58:36|28555.06
11:58:37|28555.06
11:58:38|28555.05
11:58:39|28555.05
11:58:40|28555.05
11:58:41|28555.05
11:58:42|28555.05
11:58:43|28555.06
11:58:44|28555.05
11:58:45|28555.05
11:58:46|28555.06
11:58:47|28555.05
11:58:48|28555.06
11:58:49|28555.06
11:58:50|28555.05
11:58:51|28555.06
11:58:52|28555.05
11:58:53|28555.05
11:58:54|28555.05
11:58:55|28555.05
11:58:56|28555.05
11:58:57|28555.05
11:58:58|28555.06
11:59:00|28555.06
11:59:00|28555.05
11:59:01|28555.06
11:59:02|28555.05
11:59:03|28555.05
11:59:04|28555.06
11:59:05|28555.05
11:59:06|28555.05
11:59:07|28555.06
11:59:08|28555.06
11:59:09|28555.05
11:59:10|28555.05
11:59:11|28555.06
11:59:12|28555.05
11:59:13|28555.05
11:59:14|28555.05
11:59:15|28555.05
11:59:16|28555.05
11:59:17|28555.05
11:59:18|28554.38
11:59:19|28554.37
11:59:20|28554.38
11:59:21|28554.38
11:59:22|28554.37
11:59:23|28554.37
11:59:25|28554.37
11:59:26|28554.37
11:59:27|28554.38
11:59:28|28554.37
11:59:29|28554.37
11:59:30|28554.37
11:59:31|28554.38
11:59:32|28554.38
11:59:33|28554.37
11:59:34|28554.37
11:59:35|28554.37
11:59:36|28554.38
11:59:37|28554.37
11:59:38|28554.37
11:59:39|28554.38
11:59:40|28554.38
11:59:41|28554.37
11:59:42|28554.37
11:59:43|28554.38
11:59:44|28554.38
11:59:45|28554.37
11:59:46|28554.38
11:59:47|28554.38
11:59:48|28554.37
11:59:49|28554.38
11:59:50|28554.37
11:59:51|28554.37
11:59:52|28554.37
11:59:53|28554.37
11:59:54|28554.38
11:59:55|28554.37
11:59:56|28554.37
11:59:57|28554.37
11:59:58|28554.37
11:59:59|28554.38
12:00:00|28554.38
12:00:01|28554.38
12:00:02|28554.38
12:00:03|28554.38
12:00:04|28554.37
12:00:05|28554.37
12:00:06|28554.38
12:00:07|28554.37
12:00:08|28554.38
12:00:09|28554.37
12:00:10|28557.23
12:00:11|28557.23
12:00:12|28557.23
12:00:13|28557.24
12:00:14|28557.24
12:00:15|28557.24
12:00:16|28557.24
12:00:17|28557.24
12:00:18|28557.23
12:00:19|28557.24
12:00:20|28557.23
12:00:21|28557.23
12:00:22|28557.23
12:00:23|28557.24
12:00:24|28557.23
12:00:26|28557.24
12:00:27|28557.24
12:00:28|28557.24
12:00:29|28557.24
12:00:30|28557.23
12:00:31|28557.24
12:00:33|28557.23
12:00:33|28557.24
12:00:34|28557.23
12:00:35|28557.23
12:00:36|28557.24
12:00:37|28557.23
12:00:38|28557.23
12:00:39|28557.23
12:00:40|28557.23
12:00:41|28557.24
12:00:42|28557.24
12:00:43|28557.24
12:00:44|28557.24
12:00:46|28557.23
12:00:47|28557.24
12:00:47|28557.24
12:00:48|28557.23
12:00:49|28557.24
12:00:51|28557.24
12:00:51|28557.24
12:00:53|28557.23
12:00:53|28557.24
12:00:54|28557.24
12:00:56|28557.23
12:00:57|28557.23
12:00:58|28557.23
12:00:58|28557.49
12:00:59|28557.49
12:01:00|28558.94
12:01:02|28558.95
12:01:02|28558.95
12:01:03|28558.99
12:01:04|28560.
12:01:05|28559.99
12:01:06|28559.99
12:01:08|28560.
12:01:09|28560.
12:01:09|28559.99
12:01:10|28559.99
12:01:12|28560.
12:01:13|28560.
12:01:14|28560.
12:01:15|28560.
12:01:16|28560.
12:01:16|28560.
12:01:18|28560.
12:01:19|28560.
12:01:20|28559.99
12:01:20|28559.99
12:01:21|28559.99
12:01:23|28560.
12:01:24|28560.
12:01:25|28559.99
12:01:26|28560.
12:01:27|28560.
12:01:28|28560.
12:01:30|28560.
12:01:31|28560.
12:01:32|28560.
12:01:33|28560.
12:01:34|28560.49
12:01:35|28561.21
12:01:35|28562.54
12:01:37|28562.59
12:01:37|28562.6
12:01:39|28562.61
12:01:40|28562.6
12:01:41|28562.6
12:01:42|28562.6
12:01:43|28562.61
12:01:44|28562.6
12:01:45|28562.71
12:01:46|28562.7
12:01:47|28562.71
12:01:48|28563.62
12:01:49|28563.61
12:01:50|28563.62
12:01:51|28563.62
12:01:52|28563.61
12:01:53|28569.4
12:01:55|28569.41
12:01:55|28569.4
12:01:56|28569.4
12:01:57|28569.4
12:01:58|28570.95
12:01:59|28570.96
12:02:00|28570.95
12:02:02|28570.96
12:02:03|28570.95
12:02:03|28570.95
12:02:04|28570.96
12:02:06|28570.95
12:02:07|28569.41
12:02:08|28569.41
12:02:09|28569.4
12:02:10|28569.41
12:02:11|28569.41
12:02:11|28569.4
12:02:12|28569.4
12:02:14|28569.4
12:02:15|28569.41
12:02:16|28569.64
12:02:17|28570.96
12:02:18|28570.95
12:02:19|28570.96
12:02:20|28570.95
12:02:21|28570.95
12:02:22|28571.5
12:02:23|28571.51
12:02:24|28571.5
12:02:25|28573.17
12:02:26|28574.75
12:02:27|28574.74
12:02:29|28574.99
12:02:29|28574.99
12:02:30|28574.99
12:02:31|28575.
12:02:32|28580.44
12:02:33|28580.43
12:02:34|28580.44
12:02:35|28580.43
12:02:37|28580.43
12:02:38|28580.44
12:02:39|28580.43
12:02:40|28580.43
12:02:41|28580.43
12:02:42|28580.43
12:02:43|28580.43
12:02:43|28580.43
12:02:45|28580.43
12:02:46|28580.43
12:02:47|28581.11
12:02:48|28580.45
12:02:49|28580.45
12:02:49|28580.45
12:02:51|28580.45
12:02:52|28580.45
12:02:53|28580.45
12:02:54|28580.44
12:02:54|28580.43
12:02:56|28580.44
12:02:57|28580.44
12:02:57|28580.43
12:02:58|28580.43
12:03:00|28580.43
12:03:01|28580.43
12:03:02|28580.44
12:03:03|28580.44
12:03:04|28580.43
12:03:04|28580.43
12:03:06|28580.44
12:03:07|28580.43
12:03:08|28580.43
12:03:09|28580.44
12:03:10|28580.44
12:03:11|28580.44
12:03:12|28580.44
12:03:13|28580.43
12:03:14|28580.44
12:03:15|28580.43
12:03:16|28580.43
12:03:17|28580.44
12:03:18|28580.43
12:03:19|28580.44
12:03:20|28580.43
12:03:21|28580.44
12:03:22|28580.43
12:03:23|28580.44
12:03:24|28580.43
12:03:25|28580.44
12:03:26|28580.44
12:03:27|28580.43
12:03:28|28580.44
12:03:30|28580.44
12:03:30|28580.43
12:03:32|28580.43
12:03:33|28580.44
12:03:34|28580.44
12:03:35|28580.43
12:03:36|28580.44
12:03:36|28580.44
12:03:38|28580.44
12:03:39|28580.44
12:03:40|28580.43
12:03:41|28580.43
12:03:42|28580.43
12:03:43|28580.44
12:03:44|28580.43
12:03:45|28580.43
12:03:46|28580.43
12:03:47|28580.43
12:03:48|28580.43
12:03:49|28580.43
12:03:50|28580.43
12:03:51|28583.85
12:03:52|28583.85
12:03:53|28583.85
12:03:54|28583.85
12:03:55|28583.86
12:03:56|28583.85
12:03:57|28583.86
12:03:58|28583.85
12:03:59|28583.85
12:04:00|28583.85
12:04:01|28583.85
12:04:02|28583.86
12:04:03|28583.86
12:04:04|28583.89
12:04:05|28583.89
12:04:06|28583.89
12:04:07|28583.89
12:04:08|28583.89
12:04:09|28583.9
12:04:10|28583.89
12:04:11|28583.89
12:04:12|28583.89
12:04:13|28583.89
12:04:14|28583.9
12:04:15|28583.9
12:04:16|28583.9
12:04:17|28583.9
12:04:18|28583.9
12:04:19|28583.89
12:04:20|28583.9
12:04:21|28583.89
12:04:22|28583.89
12:04:23|28583.89
12:04:24|28583.89
12:04:25|28583.9
12:04:26|28583.87
12:04:27|28583.86
12:04:28|28583.86
12:04:29|28583.87
12:04:30|28583.87
12:04:31|28583.87
12:04:32|28583.87
12:04:34|28583.86
12:04:35|28583.86
12:04:36|28583.85
12:04:37|28583.85
12:04:38|28583.84
12:04:38|28583.84
12:04:40|28583.84
12:04:40|28583.85
12:04:42|28583.85
12:04:43|28583.84
12:04:43|28583.85
12:04:45|28583.84
12:04:45|28583.85
12:04:47|28583.84
12:04:47|28583.84
12:04:48|28583.85
12:04:50|28583.85
12:04:50|28583.85
12:04:52|28583.84
12:04:53|28583.85
12:04:54|28583.84
12:04:54|28583.84
12:04:55|28583.84
12:04:57|28583.84
12:04:58|28583.84
12:04:59|28583.84
12:04:59|28583.85
12:05:01|28583.85
12:05:02|28583.84
12:05:03|28583.85
12:05:04|28583.85
12:05:05|28583.91
12:05:06|28583.91
12:05:06|28583.9
12:05:08|28583.9
12:05:09|28583.91
12:05:10|28583.9
12:05:11|28583.59
12:05:12|28583.59
12:05:13|28583.59
12:05:14|28583.6
12:05:15|28583.59
12:05:16|28583.59
12:05:17|28583.59
12:05:17|28583.59
12:05:19|28583.59
12:05:20|28583.59
12:05:21|28583.6
12:05:22|28578.2
12:05:23|28578.2
12:05:24|28578.2
12:05:25|28578.2
12:05:25|28578.2
12:05:27|28578.21
12:05:28|28578.21
12:05:29|28578.2
12:05:30|28578.21
12:05:31|28578.2
12:05:33|28578.2
12:05:33|28578.2
12:05:34|28578.2
12:05:35|28578.21
12:05:36|28578.21
12:05:37|28578.2
12:05:38|28578.2
12:05:40|28578.2
12:05:41|28578.2
12:05:42|28572.69
12:05:43|28572.54
12:05:44|28566.98
12:05:45|28567.63
12:05:46|28567.63
12:05:47|28567.64
12:05:48|28567.64
12:05:49|28567.63
12:05:50|28567.63
12:05:51|28567.63
12:05:52|28567.63
12:05:53|28567.63
12:05:54|28567.63
12:05:55|28567.63
12:05:56|28567.64
12:05:57|28567.64
12:05:58|28567.63
12:05:59|28567.63
12:06:00|28567.64
12:06:01|28567.63
12:06:02|28567.64
12:06:03|28567.63
12:06:04|28567.63
12:06:05|28567.64
12:06:06|28567.64
12:06:08|28567.64
12:06:08|28567.64
12:06:09|28567.63
12:06:10|28567.64
12:06:12|28567.64
12:06:12|28567.64
12:06:14|28567.63
12:06:14|28567.64
12:06:15|28567.64
12:06:17|28567.63
12:06:17|28567.63
12:06:18|28567.64
12:06:19|28567.63
12:06:21|28567.64
12:06:22|28567.64
12:06:23|28567.63
12:06:23|28567.64
12:06:24|28567.63
12:06:25|28567.64
12:06:26|28567.63
12:06:27|28567.64
12:06:29|28567.64
12:06:29|28567.64
12:06:30|28567.64
12:06:32|28567.63
12:06:33|28567.64
12:06:35|28567.63
12:06:36|28567.63
12:06:37|28567.63
12:06:37|28567.63
12:06:38|28567.63
12:06:40|28567.63
12:06:41|28567.63
12:06:41|28567.63
12:06:43|28567.64
12:06:43|28567.63
12:06:44|28567.63
12:06:45|28567.63
12:06:47|28567.63
12:06:48|28567.63
12:06:49|28567.63
12:06:50|28567.63
12:06:51|28567.63
12:06:52|28567.63
12:06:53|28567.63
12:06:53|28567.63
12:06:55|28567.63
12:06:56|28567.63
12:06:57|28567.64
12:06:58|28567.63
12:06:59|28567.63
12:07:00|28567.63
12:07:01|28567.63
12:07:02|28567.63
12:07:03|28567.63
12:07:04|28567.63
12:07:05|28567.63
12:07:06|28567.63
12:07:07|28567.63
12:07:08|28567.64
12:07:09|28567.63
12:07:10|28567.63
12:07:11|28567.63
12:07:12|28567.63
12:07:13|28567.64
12:07:14|28567.64
12:07:15|28567.63
12:07:16|28567.63
12:07:16|28568.92
12:07:18|28569.72
12:07:19|28569.73
12:07:20|28569.73
12:07:21|28572.41
12:07:22|28577.75
12:07:22|28577.76
12:07:24|28577.75
12:07:25|28577.75
12:07:25|28577.75
12:07:27|28577.75
12:07:28|28577.75
12:07:29|28577.75
12:07:30|28577.75
12:07:31|28577.76
12:07:31|28577.75
12:07:33|28577.76
12:07:35|28577.75
12:07:36|28577.75
12:07:37|28577.75
12:07:38|28577.75
12:07:40|28577.76
12:07:40|28577.76
12:07:41|28577.75
12:07:42|28577.75
12:07:43|28577.75
12:07:44|28577.76
12:07:45|28577.75
12:07:46|28577.76
12:07:47|28577.75
12:07:49|28577.75
12:07:50|28577.76
12:07:50|28577.75
12:07:51|28577.76
12:07:53|28577.75
12:07:53|28577.76
12:07:54|28577.86
12:07:55|28577.97
12:07:56|28577.98
12:07:57|28577.98
12:07:58|28577.98
12:08:00|28577.97
12:08:00|28577.97
12:08:02|28577.97
12:08:03|28578.67
12:08:04|28578.66
12:08:05|28578.66
12:08:05|28578.66
12:08:07|28580.
12:08:07|28580.
12:08:08|28579.99
12:08:09|28579.99
12:08:11|28579.99
12:08:11|28579.99
12:08:12|28579.99
12:08:14|28580.
12:08:14|28579.99
12:08:15|28579.99
12:08:16|28579.99
12:08:18|28579.99
12:08:18|28579.99
12:08:19|28579.99
12:08:21|28579.99
12:08:21|28579.99
12:08:22|28580.
12:08:23|28579.99
12:08:24|28579.99
12:08:25|28579.99
12:08:26|28579.99
12:08:27|28579.99
12:08:29|28579.99
12:08:29|28579.99
12:08:31|28579.99
12:08:31|28580.
12:08:32|28580.
12:08:33|28580.
12:08:35|28580.
12:08:36|28579.99
12:08:37|28579.99
12:08:38|28580.
12:08:39|28580.
12:08:40|28579.99
12:08:40|28579.99
12:08:42|28580.
12:08:43|28579.99
12:08:44|28579.99
12:08:45|28580.
12:08:46|28579.99
12:08:47|28580.
12:08:48|28580.
12:08:49|28579.99
12:08:50|28579.99
12:08:51|28579.41
12:08:52|28579.42
12:08:53|28579.41
12:08:54|28579.41
12:08:55|28579.41
12:08:57|28579.41
12:08:57|28579.41
12:08:58|28579.41
12:08:59|28579.42
12:09:00|28579.41
12:09:01|28579.41
12:09:02|28579.42
12:09:03|28579.41
12:09:04|28577.76
12:09:05|28577.76
12:09:06|28577.76
12:09:08|28577.76
12:09:09|28577.77
12:09:10|28577.76
12:09:10|28577.76
12:09:12|28577.77
12:09:12|28577.76
12:09:14|28577.76
12:09:15|28577.77
12:09:15|28577.76
12:09:17|28577.76
12:09:18|28577.76
12:09:19|28577.76
12:09:19|28577.76
12:09:21|28577.76
12:09:21|28577.76
12:09:22|28577.76
12:09:23|28577.77
12:09:24|28577.76
12:09:26|28577.77
12:09:26|28577.77
12:09:27|28577.76
12:09:29|28577.76
12:09:29|28577.76
12:09:30|28577.76
12:09:31|28577.77
12:09:33|28577.77
12:09:33|28577.76
12:09:35|28577.76
12:09:36|28577.77
12:09:37|28577.76
12:09:38|28577.76
12:09:39|28577.76
12:09:40|28577.76
12:09:41|28577.76
12:09:42|28577.77
12:09:43|28579.18
12:09:44|28579.19
12:09:45|28579.19
12:09:46|28579.19
12:09:48|28579.19
12:09:48|28579.19
12:09:49|28579.18
12:09:50|28579.18
12:09:51|28579.19
12:09:52|28579.18
12:09:53|28579.18
12:09:54|28579.18
12:09:55|28579.19
12:09:56|28579.19
12:09:57|28579.19
12:09:58|28579.18
12:09:59|28579.18
12:10:00|28579.18
12:10:01|28579.19
12:10:02|28579.18
12:10:03|28579.18
12:10:04|28579.18
12:10:06|28579.18
12:10:06|28579.19
12:10:07|28579.18
12:10:09|28579.18
12:10:10|28579.18
12:10:11|28579.19
12:10:11|28579.19
12:10:12|28579.1
12:10:13|28579.11
12:10:14|28579.11
12:10:16|28579.1
12:10:16|28579.11
12:10:18|28579.11
12:10:18|28579.11
12:10:19|28579.1
12:10:21|28577.97
12:10:22|28577.77
12:10:23|28577.76
12:10:23|28577.77
12:10:25|28577.76
12:10:26|28577.39
12:10:26|28576.93
12:10:28|28575.69
12:10:29|28575.69
12:10:30|28575.69
12:10:31|28575.69
12:10:32|28575.69
12:10:33|28575.69
12:10:34|28575.68
12:10:35|28575.68
12:10:36|28575.68
12:10:37|28575.68
12:10:39|28575.68
12:10:39|28575.68
12:10:40|28575.68
12:10:41|28575.69
12:10:42|28575.68
12:10:43|28575.68
12:10:44|28575.68
12:10:45|28575.68
12:10:46|28575.69
12:10:47|28575.69
12:10:48|28575.68
12:10:49|28575.69
12:10:50|28575.69
12:10:51|28575.69
12:10:52|28575.69
12:10:53|28575.68
12:10:54|28575.68
12:10:55|28575.68
12:10:56|28575.68
12:10:57|28575.68
12:10:58|28575.69
12:10:59|28575.68
12:11:00|28575.68
12:11:01|28575.68
12:11:02|28575.68
12:11:03|28575.68
12:11:05|28573.26
12:11:05|28573.25
12:11:06|28573.26
12:11:07|28574.34
12:11:08|28574.38
12:11:09|28574.39
12:11:10|28574.38
12:11:11|28574.39
12:11:12|28574.39
12:11:13|28574.39
12:11:14|28574.38
12:11:15|28574.37
12:11:16|28574.36
12:11:17|28574.36
12:11:18|28573.25
12:11:19|28573.16
12:11:20|28573.16
12:11:22|28573.16
12:11:23|28573.16
12:11:24|28573.17
12:11:24|28573.17
12:11:25|28573.17
12:11:27|28573.16
12:11:28|28573.16
12:11:29|28573.16
12:11:30|28573.17
12:11:31|28573.19
12:11:31|28573.23
12:11:32|28573.23
12:11:33|28573.25
12:11:34|28573.25
12:11:35|28573.26
12:11:37|28573.26
12:11:38|28573.25
12:11:39|28573.25
12:11:40|28573.25
12:11:41|28573.25
12:11:42|28573.26
12:11:43|28573.25
12:11:44|28573.25
12:11:45|28573.25
12:11:46|28573.25
12:11:48|28573.25
12:11:48|28573.25
12:11:49|28573.26
12:11:50|28573.25
12:11:51|28573.26
12:11:52|28573.26
12:11:54|28573.26
12:11:55|28573.26
12:11:56|28573.26
12:11:57|28573.26
12:11:58|28573.25
12:11:58|28573.26
12:12:00|28573.25
12:12:00|28573.25
12:12:02|28573.25
12:12:03|28573.26
12:12:04|28573.26
12:12:04|28572.07
12:12:06|28571.92
12:12:07|28569.73
12:12:08|28569.72
12:12:09|28569.72
12:12:10|28569.72
12:12:11|28569.73
12:12:12|28569.72
12:12:13|28569.72
12:12:14|28569.72
12:12:15|28569.72
12:12:16|28569.73
12:12:17|28569.72
12:12:18|28569.73
12:12:19|28569.73
12:12:20|28569.59
12:12:21|28569.28
12:12:22|28569.28
12:12:23|28569.28
12:12:24|28569.28
12:12:25|28569.28
12:12:26|28569.27
12:12:27|28568.75
12:12:28|28568.49
12:12:29|28568.41
12:12:30|28568.4
12:12:31|28568.41
12:12:32|28568.41
12:12:33|28568.4
12:12:34|28568.41
12:12:35|28568.4
12:12:36|28568.1
12:12:37|28568.09
12:12:39|28567.63
12:12:39|28567.64
12:12:40|28566.64
12:12:41|28566.63
12:12:43|28566.63
12:12:43|28566.63
12:12:45|28566.64
12:12:46|28566.36
12:12:48|28566.02
12:12:48|28566.01
12:12:49|28566.02
12:12:50|28566.01
12:12:51|28566.01
12:12:52|28566.01
12:12:54|28566.01
12:12:54|28566.02
12:12:55|28566.02
12:12:56|28566.02
12:12:57|28566.01
12:12:58|28566.02
12:12:59|28566.02
12:13:00|28566.01
12:13:01|28566.01
12:13:02|28566.02
12:13:04|28566.02
12:13:04|28566.01
12:13:06|28566.01
12:13:06|28566.02
12:13:08|28566.01
12:13:09|28566.01
12:13:10|28566.01
12:13:11|28566.01
12:13:12|28566.02
12:13:13|28566.01
12:13:14|28566.02
12:13:15|28566.01
12:13:16|28566.01
12:13:17|28566.01
12:13:18|28565.99
12:13:19|28565.71
12:13:20|28565.47
12:13:21|28565.47
12:13:22|28565.01
12:13:23|28565.
12:13:24|28565.
12:13:25|28565.01
12:13:26|28565.01
12:13:27|28570.
12:13:28|28570.01
12:13:29|28570.
12:13:30|28570.
12:13:31|28570.
12:13:32|28570.
12:13:33|28583.33
12:13:34|28589.13
12:13:35|28590.51
12:13:36|28590.51
12:13:37|28590.51
12:13:38|28590.52
12:13:40|28590.52
12:13:41|28590.52
12:13:42|28590.51
12:13:43|28591.91
12:13:43|28591.91
12:13:45|28591.91
12:13:46|28591.91
12:13:47|28591.91
12:13:48|28591.92
12:13:48|28591.91
12:13:50|28591.91
12:13:51|28595.99
12:13:52|28595.99
12:13:53|28595.99
12:13:54|28596.
12:13:55|28596.
12:13:56|28595.99
12:13:57|28595.99
12:13:58|28595.99
12:13:59|28596.
12:14:00|28595.99
12:14:01|28595.99
12:14:02|28595.99
12:14:03|28595.99
12:14:04|28594.41
12:14:05|28593.19
12:14:06|28593.19
12:14:07|28593.19
12:14:08|28593.19
12:14:09|28593.18
12:14:10|28588.54
12:14:11|28588.53
12:14:12|28582.28
12:14:13|28582.27
12:14:14|28582.27
12:14:15|28582.27
12:14:16|28582.27
12:14:17|28582.27
12:14:18|28582.27
12:14:19|28582.28
12:14:20|28582.27
12:14:21|28582.27
12:14:22|28582.27
12:14:23|28581.99
12:14:24|28580.28
12:14:25|28578.32
12:14:26|28578.33
12:14:27|28578.32
12:14:28|28578.33
12:14:29|28578.33
12:14:30|28578.32
12:14:32|28578.32
12:14:32|28578.32
12:14:33|28572.05
12:14:34|28572.04
12:14:35|28572.05
12:14:36|28572.04
12:14:37|28570.14
12:14:38|28570.
12:14:40|28570.01
12:14:41|28570.
12:14:41|28569.6
12:14:43|28568.79
12:14:44|28568.41
12:14:45|28568.4
12:14:46|28568.4
12:14:47|28568.41
12:14:48|28568.41
12:14:50|28568.41
12:14:50|28568.4
12:14:51|28567.
12:14:52|28567.
12:14:53|28566.64
12:14:54|28566.64
12:14:55|28566.64
12:14:56|28565.51
12:14:57|28565.02
12:14:58|28565.
12:15:00|28565.01
12:15:01|28565.
12:15:01|28573.41
12:15:02|28575.87
12:15:04|28577.57
12:15:04|28577.86
12:15:05|28578.38
12:15:06|28581.18
12:15:07|28583.66
12:15:08|28589.52
12:15:09|28589.52
12:15:10|28586.61
12:15:11|28586.52
12:15:12|28586.53
12:15:14|28603.96
12:15:15|28605.44
12:15:16|28609.99
12:15:16|28644.
12:15:17|28641.11
12:15:18|28641.24
12:15:19|28634.65
12:15:20|28632.12
12:15:21|28631.99
12:15:22|28626.26
12:15:23|28623.95
12:15:25|28622.94
12:15:25|28622.58
12:15:26|28621.59
12:15:27|28624.37
12:15:29|28628.07
12:15:30|28628.06
12:15:30|28628.06
12:15:31|28628.06
12:15:32|28627.48
12:15:33|28627.48
12:15:35|28621.86
12:15:35|28621.87
12:15:36|28621.87
12:15:37|28622.83
12:15:38|28622.82
12:15:39|28621.87
12:15:41|28637.44
12:15:43|28637.45
12:15:43|28637.44
12:15:45|28634.84
12:15:45|28634.84
12:15:47|28629.21
12:15:48|28629.21
12:15:49|28629.2
12:15:50|28629.2
12:15:51|28629.21
12:15:52|28629.2
12:15:53|28629.2
12:15:54|28619.48
12:15:54|28615.21
12:15:56|28615.21
12:15:57|28611.99
12:15:58|28610.5
12:15:59|28604.64
12:16:00|28600.01
12:16:01|28600.
12:16:02|28601.87
12:16:03|28601.87
12:16:04|28595.88
12:16:05|28580.27
12:16:07|28567.89
12:16:08|28561.78
12:16:09|28556.37
12:16:10|28549.32
12:16:11|28545.25
12:16:12|28545.24
12:16:14|28540.01
12:16:14|28540.01
12:16:15|28537.62
12:16:16|28536.94
12:16:17|28536.93
12:16:18|28531.83
12:16:20|28521.76
12:16:21|28522.11
12:16:22|28518.88
12:16:23|28522.1
12:16:24|28518.01
12:16:24|28518.
12:16:26|28519.55
12:16:27|28531.99
12:16:28|28537.74
12:16:29|28537.73
12:16:29|28537.74
12:16:31|28538.97
12:16:32|28533.87
12:16:32|28533.86
12:16:34|28533.86
12:16:34|28533.86
12:16:35|28536.78
12:16:37|28536.78
12:16:38|28536.77
12:16:38|28539.76
12:16:40|28539.76
12:16:40|28539.76
12:16:41|28539.76
12:16:43|28537.83
12:16:45|28537.84
12:16:46|28537.84
12:16:47|28537.84
12:16:48|28537.83
12:16:49|28538.
12:16:50|28538.8
12:16:51|28539.76
12:16:52|28539.76
12:16:53|28542.75
12:16:54|28544.02
12:16:54|28544.02
12:16:56|28545.31
12:16:57|28549.3
12:16:58|28556.37
12:16:59|28557.25
12:17:00|28567.03
12:17:01|28564.35
12:17:02|28564.49
12:17:02|28564.6
12:17:04|28564.61
12:17:05|28564.6
12:17:06|28560.94
12:17:07|28562.75
12:17:08|28563.18
12:17:08|28563.18
12:17:09|28564.61
12:17:11|28570.09
12:17:11|28570.09
12:17:13|28573.31
12:17:13|28573.31
12:17:15|28575.96
12:17:16|28576.77
12:17:17|28585.77
12:17:18|28584.07
12:17:18|28584.07
12:17:20|28584.06
12:17:20|28585.75
12:17:22|28587.17
12:17:23|28591.45
12:17:24|28593.25
12:17:25|28594.48
12:17:26|28594.47
12:17:27|28592.4
12:17:29|28590.72
12:17:30|28590.72
12:17:30|28584.47
12:17:32|28586.45
12:17:32|28579.97
12:17:34|28579.32
12:17:35|28573.07
12:17:35|28568.68
12:17:36|28566.39
12:17:37|28565.53
12:17:38|28563.68
12:17:39|28561.78
12:17:40|28560.
12:17:41|28555.44
12:17:43|28555.26
12:17:44|28550.
12:17:45|28550.
12:17:47|28547.6
12:17:47|28547.4
12:17:48|28547.09
12:17:49|28547.09
12:17:50|28550.73
12:17:52|28550.
12:17:53|28547.09
12:17:54|28547.09
12:17:55|28547.1
12:17:56|28549.99
12:17:57|28543.7
12:17:58|28547.81
12:17:59|28541.96
12:18:00|28546.04
12:18:01|28546.04
12:18:02|28546.03
12:18:03|28546.04
12:18:04|28546.04
12:18:05|28548.97
12:18:06|28549.19
12:18:07|28560.43
12:18:08|28560.35
12:18:09|28560.35
12:18:10|28565.26
12:18:11|28561.92
12:18:12|28560.19
12:18:13|28561.45
12:18:14|28561.6
12:18:16|28563.18
12:18:16|28563.18
12:18:17|28560.04
12:18:18|28559.55
12:18:19|28556.39
12:18:20|28556.
12:18:21|28550.81
12:18:22|28550.81
12:18:23|28547.89
12:18:24|28545.32
12:18:25|28545.32
12:18:26|28545.32
12:18:27|28544.39
12:18:28|28543.62
12:18:29|28543.61
12:18:30|28546.96
12:18:31|28546.95
12:18:33|28553.61
12:18:33|28553.69
12:18:34|28553.68
12:18:35|28553.69
12:18:36|28548.56
12:18:38|28548.55
12:18:38|28548.55
12:18:39|28548.55
12:18:40|28548.16
12:18:41|28548.16
12:18:42|28547.12
12:18:44|28545.32
12:18:45|28545.31
12:18:46|28545.31
12:18:47|28545.31
12:18:48|28545.32
12:18:49|28545.31
12:18:50|28545.32
12:18:51|28545.31
12:18:52|28545.32
12:18:53|28545.32
12:18:54|28545.32
12:18:55|28545.32
12:18:56|28545.31
12:18:57|28544.64
12:18:58|28544.08
12:18:59|28544.09
12:19:00|28544.09
12:19:01|28544.08
12:19:02|28544.09
12:19:03|28544.09
12:19:04|28544.09
12:19:05|28544.08
12:19:06|28544.08
12:19:07|28544.09
12:19:08|28544.08
12:19:09|28544.09
12:19:10|28544.08
12:19:11|28544.08
12:19:12|28544.09
12:19:14|28543.54
12:19:15|28543.54
12:19:16|28543.54
12:19:16|28543.54
12:19:17|28543.55
12:19:18|28543.54
12:19:19|28543.55
12:19:20|28543.54
12:19:21|28543.54
12:19:22|28543.55
12:19:23|28543.02
12:19:25|28540.01
12:19:25|28539.95
12:19:27|28539.94
12:19:27|28539.31
12:19:28|28539.32
12:19:29|28537.39
12:19:31|28537.38
12:19:31|28537.38
12:19:32|28536.09
12:19:34|28536.09
12:19:34|28536.1
12:19:36|28535.
12:19:36|28534.79
12:19:38|28534.76
12:19:38|28534.76
12:19:39|28534.77
12:19:40|28534.76
12:19:41|28534.76
12:19:42|28525.56
12:19:43|28525.56
12:19:45|28523.2
12:19:46|28523.93
12:19:48|28519.8
12:19:49|28519.8
12:19:50|28517.01
12:19:51|28517.01
12:19:52|28517.
12:19:52|28516.8
12:19:55|28516.09
12:19:56|28516.08
12:19:57|28516.09
12:19:58|28516.09
12:19:59|28519.99
12:20:00|28519.99
12:20:01|28519.99
12:20:02|28519.99
12:20:03|28519.99
12:20:04|28520.
12:20:04|28520.
12:20:06|28517.92
12:20:07|28512.01
12:20:08|28512.01
12:20:09|28512.
12:20:10|28512.
12:20:11|28511.16
12:20:12|28505.53
12:20:13|28505.53
12:20:14|28505.53
12:20:14|28503.14
12:20:16|28500.
12:20:16|28498.64
12:20:18|28498.64
12:20:19|28498.64
12:20:20|28498.64
12:20:21|28506.99
12:20:22|28506.99
12:20:23|28514.01
12:20:23|28514.02
12:20:25|28514.01
12:20:26|28514.01
12:20:27|28521.37
12:20:27|28525.05
12:20:29|28525.18
12:20:30|28525.19
12:20:31|28525.05
12:20:31|28525.05
12:20:32|28525.06
12:20:34|28523.99
12:20:35|28523.75
12:20:36|28516.78
12:20:37|28516.78
12:20:37|28516.78
12:20:39|28516.79
12:20:40|28516.78
12:20:41|28516.78
12:20:42|28516.78
12:20:43|28516.79
12:20:43|28516.79
12:20:45|28516.78
12:20:46|28516.77
12:20:48|28516.77
12:20:48|28516.76
12:20:49|28516.77
12:20:50|28514.01
12:20:51|28514.01
12:20:52|28513.6
12:20:53|28516.56
12:20:54|28516.77
12:20:55|28520.85
12:20:56|28521.99
12:20:57|28525.
12:20:58|28529.99
12:20:59|28529.99
12:21:00|28530.8
12:21:01|28531.55
12:21:03|28536.06
12:21:04|28546.73
12:21:05|28545.35
12:21:05|28540.46
12:21:07|28540.46
12:21:08|28540.46
12:21:09|28540.45
12:21:09|28537.5
12:21:11|28532.95
12:21:12|28526.95
12:21:13|28531.54
12:21:14|28531.54
12:21:15|28531.54
12:21:16|28531.54
12:21:17|28530.11
12:21:17|28527.59
12:21:19|28524.63
12:21:20|28524.39
12:21:21|28522.79
12:21:21|28522.78
12:21:23|28522.79
12:21:23|28522.78
12:21:24|28522.78
12:21:26|28522.78
12:21:27|28516.86
12:21:28|28516.25
12:21:29|28516.25
12:21:30|28516.25
12:21:31|28516.25
12:21:32|28516.26
12:21:33|28516.26
12:21:34|28518.03
12:21:35|28518.03
12:21:37|28523.88
12:21:37|28524.99
12:21:38|28525.
12:21:39|28524.99
12:21:40|28522.5
12:21:41|28522.25
12:21:42|28522.25
12:21:43|28522.25
12:21:44|28522.25
12:21:46|28522.25
12:21:47|28522.25
12:21:48|28522.26
12:21:49|28522.26
12:21:50|28522.25
12:21:51|28522.26
12:21:52|28522.26
12:21:53|28522.1
12:21:55|28522.
12:21:55|28522.
12:21:56|28522.01
12:21:57|28522.
12:21:58|28523.16
12:21:59|28523.16
12:22:00|28523.16
12:22:01|28522.5
12:22:02|28521.94
12:22:03|28521.94
12:22:04|28521.94
12:22:05|28521.93
12:22:06|28521.94
12:22:07|28521.93
12:22:08|28521.94
12:22:09|28531.53
12:22:10|28535.9
12:22:11|28536.79
12:22:12|28538.39
12:22:13|28538.39
12:22:14|28538.57
12:22:15|28538.57
12:22:16|28534.41
12:22:17|28534.4
12:22:18|28534.41
12:22:19|28534.4
12:22:20|28534.41
12:22:21|28535.99
12:22:22|28536.
12:22:23|28536.08
12:22:25|28536.45
12:22:25|28536.45
12:22:26|28536.45
12:22:27|28536.45
12:22:28|28536.46
12:22:29|28536.45
12:22:30|28536.46
12:22:31|28534.81
12:22:32|28534.8
12:22:33|28534.81
12:22:34|28534.81
12:22:35|28534.81
12:22:36|28534.8
12:22:37|28534.8
12:22:38|28534.81
12:22:39|28534.8
12:22:40|28534.81
12:22:41|28534.8
12:22:42|28534.81
12:22:43|28534.8
12:22:44|28534.8
12:22:45|28534.8
12:22:46|28534.8
12:22:48|28534.81
12:22:48|28534.8
12:22:50|28534.8
12:22:51|28534.8
12:22:52|28534.81
12:22:53|28534.81
12:22:53|28534.81
12:22:55|28534.81
12:22:56|28534.8
12:22:57|28534.8
12:22:58|28534.79
12:22:58|28534.79
12:23:00|28531.99
12:23:00|28521.81
12:23:02|28521.8
12:23:03|28521.81
12:23:04|28521.81
12:23:05|28521.8
12:23:06|28521.8
12:23:07|28521.8
12:23:08|28521.8
12:23:09|28521.8
12:23:10|28521.8
12:23:11|28521.8
12:23:12|28521.81
12:23:13|28521.81
12:23:14|28521.8
12:23:15|28521.81
12:23:16|28521.8
12:23:17|28521.8
12:23:18|28521.8
12:23:19|28521.8
12:23:20|28521.81
12:23:21|28521.81
12:23:22|28521.81
12:23:23|28521.8
12:23:24|28518.01
12:23:25|28513.74
12:23:26|28513.74
12:23:27|28513.74
12:23:28|28517.78
12:23:29|28520.88
12:23:30|28520.87
12:23:31|28520.88
12:23:32|28520.87
12:23:33|28520.88
12:23:34|28520.88
12:23:35|28520.87
12:23:36|28520.87
12:23:37|28520.87
12:23:39|28520.87
12:23:39|28520.87
12:23:40|28521.79
12:23:41|28521.78
12:23:42|28521.78
12:23:43|28521.78
12:23:44|28521.78
12:23:45|28521.78
12:23:46|28521.78
12:23:47|28521.78
12:23:48|28521.79
12:23:50|28521.79
12:23:51|28520.87
12:23:52|28520.87
12:23:53|28520.87
12:23:54|28520.87
12:23:56|28520.87
12:23:56|28520.87
12:23:57|28520.87
12:23:58|28519.46
12:23:59|28519.45
12:24:01|28519.45
12:24:01|28519.46
12:24:02|28519.46
12:24:03|28524.18
12:24:04|28533.18
12:24:05|28534.78
12:24:06|28535.3
12:24:07|28535.3
12:24:08|28535.3
12:24:09|28535.3
12:24:11|28535.3
12:24:11|28534.81
12:24:13|28534.8
12:24:13|28528.73
12:24:14|28520.61
12:24:16|28520.45
12:24:16|28518.29
12:24:17|28514.43
12:24:18|28514.44
12:24:19|28514.44
12:24:21|28514.43
12:24:21|28514.43
12:24:22|28514.44
12:24:24|28514.43
12:24:24|28518.79
12:24:25|28518.79
12:24:26|28518.8
12:24:28|28518.79
12:24:28|28518.79
12:24:29|28529.01
12:24:30|28529.01
12:24:32|28529.01
12:24:32|28529.02
12:24:34|28529.01
12:24:34|28525.97
12:24:35|28523.21
12:24:36|28523.21
12:24:37|28520.24
12:24:38|28518.82
12:24:39|28518.81
12:24:41|28518.81
12:24:41|28518.82
12:24:42|28518.82
12:24:43|28518.82
12:24:44|28518.82
12:24:45|28518.81
12:24:47|28518.82
12:24:47|28518.82
12:24:48|28518.81
12:24:50|28521.57
12:24:51|28521.58
12:24:52|28521.58
12:24:53|28521.57
12:24:54|28521.58
12:24:55|28521.57
12:24:57|28521.57
12:24:57|28521.57
12:24:58|28521.57
12:25:00|28521.57
12:25:00|28521.58
12:25:01|28515.41
12:25:03|28515.4
12:25:03|28515.4
12:25:05|28517.55
12:25:06|28521.19
12:25:06|28522.97
12:25:07|28522.96
12:25:08|28528.28
12:25:10|28535.93
12:25:11|28539.99
12:25:12|28539.99
12:25:12|28539.99
12:25:14|28539.99
12:25:14|28539.99
12:25:16|28539.99
12:25:17|28540.
12:25:17|28540.
12:25:19|28539.99
12:25:20|28539.99
12:25:21|28539.99
12:25:22|28540.
12:25:23|28539.99
12:25:23|28539.99
12:25:25|28541.46
12:25:25|28541.46
12:25:27|28541.47
12:25:27|28541.47
12:25:29|28540.32
12:25:30|28539.33
12:25:31|28539.33
12:25:32|28539.33
12:25:33|28539.33
12:25:34|28539.33
12:25:35|28539.33
12:25:36|28528.18
12:25:36|28525.73
12:25:38|28525.72
12:25:39|28525.73
12:25:40|28524.56
12:25:41|28524.56
12:25:41|28524.56
12:25:43|28524.57
12:25:44|28524.56
12:25:45|28524.56
12:25:46|28524.56
12:25:47|28524.57
12:25:47|28524.57
12:25:48|28524.56
12:25:50|28524.56
12:25:51|28524.57
12:25:52|28524.57
12:25:54|28524.56
12:25:55|28524.57
12:25:56|28524.57
12:25:57|28524.56
12:25:58|28524.56
12:25:59|28524.56
12:26:00|28524.57
12:26:01|28524.56
12:26:02|28524.57
12:26:03|28524.57
12:26:04|28524.57
12:26:05|28524.56
12:26:06|28531.08
12:26:07|28532.52
12:26:08|28532.51
12:26:09|28532.52
12:26:10|28532.51
12:26:11|28532.51
12:26:12|28532.52
12:26:13|28536.39
12:26:14|28536.39
12:26:15|28536.39
12:26:16|28535.34
12:26:17|28530.39
12:26:18|28530.39
12:26:19|28530.39
12:26:20|28530.38
12:26:21|28530.38
12:26:22|28530.38
12:26:23|28530.39
12:26:24|28530.07
12:26:25|28528.79
12:26:26|28528.79
12:26:27|28528.23
12:26:28|28530.34
12:26:29|28530.37
12:26:30|28530.37
12:26:31|28530.38
12:26:32|28530.37
12:26:34|28530.49
12:26:34|28530.5
12:26:35|28530.49
12:26:36|28530.49
12:26:37|28530.49
12:26:38|28530.37
12:26:39|28530.37
12:26:40|28530.38
12:26:41|28530.37
12:26:42|28543.19
12:26:43|28545.03
12:26:44|28545.02
12:26:45|28545.02
12:26:46|28545.03
12:26:47|28545.02
12:26:48|28545.02
12:26:49|28545.02
12:26:50|28545.02
12:26:52|28543.19
12:26:53|28543.2
12:26:54|28543.19
12:26:55|28543.2
12:26:56|28543.2
12:26:57|28544.47
12:26:58|28545.02
12:26:59|28545.02
12:27:00|28545.03
12:27:01|28545.03
12:27:02|28545.03
12:27:03|28545.02
12:27:04|28545.04
12:27:05|28545.05
12:27:06|28545.04
12:27:07|28544.44
12:27:08|28544.45
12:27:09|28544.45
12:27:10|28545.47
12:27:11|28545.59
12:27:12|28545.59
12:27:13|28545.59
12:27:14|28545.59
12:27:15|28546.72
12:27:16|28546.73
12:27:17|28546.73
12:27:18|28546.72
12:27:19|28546.72
12:27:20|28546.96
12:27:21|28546.96
12:27:22|28546.95
12:27:23|28546.96
12:27:24|28546.95
12:27:25|28546.96
12:27:26|28546.96
12:27:27|28548.14
12:27:28|28548.39
12:27:29|28548.39
12:27:30|28548.4
12:27:31|28548.39
12:27:32|28548.96
12:27:33|28549.46
12:27:34|28549.46
12:27:36|28549.46
12:27:36|28549.46
12:27:37|28549.46
12:27:38|28549.46
12:27:39|28546.96
12:27:40|28546.96
12:27:41|28546.96
12:27:42|28546.95
12:27:43|28546.95
12:27:44|28545.2
12:27:45|28545.19
12:27:46|28545.19
12:27:47|28545.19
12:27:48|28545.2
12:27:49|28545.2
12:27:50|28545.19
12:27:51|28545.19
12:27:53|28545.2
12:27:54|28545.19
12:27:55|28545.2
12:27:56|28545.19
12:27:57|28545.2
12:27:58|28545.2
12:27:59|28545.19
12:28:00|28545.2
12:28:01|28545.2
12:28:02|28545.2
12:28:03|28545.19
12:28:04|28545.19
12:28:05|28545.2
12:28:07|28545.2
12:28:07|28545.18
12:28:08|28543.96
12:28:09|28543.02
12:28:10|28543.02
12:28:11|28537.82
12:28:12|28536.58
12:28:13|28535.77
12:28:14|28535.76
12:28:15|28535.34
12:28:16|28535.35
12:28:17|28530.37
12:28:18|28530.38
12:28:19|28530.37
12:28:21|28530.37
12:28:21|28530.38
12:28:22|28530.37
12:28:23|28530.38
12:28:24|28530.38
12:28:25|28530.37
12:28:26|28534.24
12:28:27|28534.23
12:28:28|28534.23
12:28:29|28534.23
12:28:30|28534.24
12:28:32|28534.92
12:28:32|28534.99
12:28:33|28534.99
12:28:34|28535.
12:28:35|28534.99
12:28:36|28534.99
12:28:37|28535.
12:28:38|28535.
12:28:39|28535.
12:28:40|28535.
12:28:41|28535.
12:28:43|28535.
12:28:43|28535.
12:28:44|28535.
12:28:45|28534.99
12:28:46|28535.
12:28:47|28534.99
12:28:48|28534.99
12:28:49|28534.99
12:28:50|28534.99
12:28:51|28534.99
12:28:52|28534.99
12:28:54|28535.
12:28:55|28535.
12:28:56|28535.
12:28:57|28534.99
12:28:58|28534.99
12:28:59|28535.
12:29:00|28534.99
12:29:01|28534.99
12:29:02|28534.99
12:29:03|28538.39
12:29:04|28539.17
12:29:05|28539.16
12:29:06|28539.16
12:29:07|28539.17
12:29:08|28539.17
12:29:09|28539.17
12:29:10|28539.16
12:29:11|28539.17
12:29:12|28539.17
12:29:13|28539.17
12:29:14|28539.17
12:29:15|28539.16
12:29:16|28539.16
12:29:17|28539.16
12:29:18|28539.16
12:29:19|28539.16
12:29:20|28539.17
12:29:21|28539.16
12:29:22|28539.16
12:29:23|28539.17
12:29:24|28539.16
12:29:25|28539.16
12:29:26|28539.16
12:29:27|28539.17
12:29:28|28539.17
12:29:29|28539.17
12:29:30|28539.16
12:29:31|28539.17
12:29:32|28539.16
12:29:33|28539.17
12:29:34|28539.16
12:29:35|28539.16
12:29:36|28539.16
12:29:37|28539.16
12:29:38|28539.16
12:29:39|28539.17
12:29:40|28539.17
12:29:41|28539.16
12:29:42|28539.16
12:29:43|28539.17
12:29:44|28539.16
12:29:45|28539.16
12:29:46|28539.16
12:29:47|28539.16
12:29:48|28539.17
12:29:49|28539.16
12:29:50|28539.17
12:29:51|28539.16
12:29:52|28539.17
12:29:53|28539.17
12:29:54|28539.17
12:29:56|28539.16
12:29:57|28539.16
12:29:58|28539.16
12:29:59|28539.17
12:30:00|28539.16
12:30:01|28539.17
12:30:02|28539.16
12:30:03|28539.17
12:30:04|28539.16
12:30:05|28539.16
12:30:06|28539.17
12:30:07|28539.17
12:30:08|28539.17
12:30:09|28539.16
12:30:10|28539.16
12:30:11|28539.16
12:30:12|28539.17
12:30:14|28539.17
12:30:14|28539.17
12:30:15|28544.37
12:30:16|28549.18
12:30:17|28549.19
12:30:18|28549.19
12:30:19|28549.19
12:30:20|28549.19
12:30:21|28549.19
12:30:22|28549.18
12:30:23|28549.18
12:30:24|28549.19
12:30:25|28550.
12:30:26|28549.99
12:30:27|28549.99
12:30:28|28549.99
12:30:29|28550.
12:30:30|28549.99
12:30:31|28549.99
12:30:32|28550.
12:30:33|28549.99
12:30:35|28550.
12:30:35|28550.
12:30:36|28547.41
12:30:37|28547.41
12:30:38|28547.4
12:30:39|28547.41
12:30:40|28547.41
12:30:41|28547.41
12:30:42|28547.4
12:30:43|28547.4
12:30:44|28547.4
12:30:45|28550.
12:30:46|28552.64
12:30:47|28554.71
12:30:48|28554.7
12:30:50|28554.7
12:30:50|28554.7
12:30:51|28554.7
12:30:52|28556.81
12:30:53|28558.26
12:30:54|28558.57
12:30:55|28558.26
12:30:57|28558.26
12:30:58|28558.26
12:30:59|28558.27
12:31:00|28558.27
12:31:01|28558.27
12:31:02|28558.27
12:31:03|28558.26
12:31:04|28558.26
12:31:06|28558.26
12:31:06|28558.27
12:31:08|28558.26
12:31:08|28558.26
12:31:10|28558.27
12:31:10|28558.26
12:31:11|28558.26
12:31:13|28558.26
12:31:13|28558.27
12:31:14|28558.26
12:31:16|28558.27
12:31:17|28558.26
12:31:17|28558.26
12:31:19|28558.27
12:31:19|28558.27
12:31:20|28558.26
12:31:22|28558.26
12:31:23|28557.77
12:31:23|28557.77
12:31:24|28557.77
12:31:25|28557.78
12:31:26|28557.78
12:31:27|28557.78
12:31:29|28557.78
12:31:29|28559.99
12:31:31|28559.99
12:31:31|28560.
12:31:32|28559.99
12:31:33|28559.98
12:31:35|28559.75
12:31:36|28559.76
12:31:36|28559.75
12:31:37|28559.75
12:31:39|28559.76
12:31:39|28559.75
12:31:41|28559.75
12:31:41|28559.75
12:31:42|28559.75
12:31:44|28559.75
12:31:45|28559.75
12:31:46|28559.76
12:31:47|28559.75
12:31:48|28559.76
12:31:49|28559.75
12:31:50|28559.75
12:31:51|28559.75
12:31:52|28559.75
12:31:52|28559.76
12:31:54|28557.25
12:31:54|28554.94
12:31:55|28554.69
12:31:57|28551.88
12:31:59|28551.88
12:31:59|28551.88
12:32:00|28551.89
12:32:01|28551.89
12:32:03|28551.88
12:32:04|28551.89
12:32:05|28551.88
12:32:06|28551.88
12:32:08|28551.88
12:32:09|28551.89
12:32:10|28551.88
12:32:11|28551.88
12:32:11|28551.88
12:32:13|28551.88
12:32:13|28551.89
12:32:15|28551.88
12:32:15|28551.88
12:32:17|28551.88
12:32:18|28551.89
12:32:18|28551.88
12:32:19|28552.38
12:32:21|28552.37
12:32:22|28552.38
12:32:22|28552.37
12:32:23|28552.37
12:32:25|28552.37
12:32:25|28552.38
12:32:27|28552.37
12:32:28|28552.37
12:32:28|28552.37
12:32:29|28552.38
12:32:30|28552.37
12:32:31|28552.37
12:32:32|28552.37
12:32:33|28542.71
12:32:34|28540.69
12:32:35|28540.7
12:32:37|28537.31
12:32:38|28537.32
12:32:39|28536.56
12:32:40|28536.55
12:32:40|28536.56
12:32:42|28536.56
12:32:42|28536.56
12:32:44|28535.79
12:32:45|28535.79
12:32:45|28535.36
12:32:46|28535.37
12:32:47|28535.37
12:32:49|28535.37
12:32:50|28535.37
12:32:50|28535.36
12:32:51|28535.36
12:32:53|28535.36
12:32:54|28535.37
12:32:55|28535.36
12:32:55|28535.37
12:32:56|28535.36
12:32:58|28533.76
12:32:59|28532.8
12:33:01|28532.17
12:33:01|28532.17
12:33:02|28532.16
12:33:03|28532.17
12:33:04|28532.17
12:33:05|28532.17
12:33:06|28530.
12:33:07|28527.25
12:33:08|28527.25
12:33:10|28527.25
12:33:10|28527.25
12:33:12|28527.25
12:33:12|28527.24
12:33:14|28527.25
12:33:15|28527.25
12:33:16|28527.24
12:33:17|28527.24
12:33:18|28527.25
12:33:19|28527.24
12:33:20|28527.04
12:33:21|28521.14
12:33:22|28521.14
12:33:23|28521.14
12:33:24|28521.14
12:33:25|28521.15
12:33:26|28520.37
12:33:27|28520.38
12:33:28|28520.38
12:33:29|28520.37
12:33:30|28520.01
12:33:31|28519.
12:33:32|28518.8
12:33:33|28516.03
12:33:34|28516.03
12:33:35|28510.58
12:33:36|28510.58
12:33:38|28510.09
12:33:38|28510.08
12:33:39|28510.08
12:33:40|28509.8
12:33:41|28509.79
12:33:42|28509.8
12:33:43|28509.1
12:33:44|28508.57
12:33:45|28500.77
12:33:46|28500.77
12:33:47|28500.77
12:33:48|28500.77
12:33:49|28500.77
12:33:51|28500.77
12:33:51|28500.77
12:33:53|28500.78
12:33:53|28500.77
12:33:55|28500.77
12:33:55|28500.78
12:33:56|28501.31
12:33:57|28501.31
12:33:59|28501.31
12:34:00|28481.12
12:34:01|28487.99
12:34:02|28483.59
12:34:04|28483.58
12:34:05|28483.59
12:34:05|28483.49
12:34:07|28469.6
12:34:08|28461.53
12:34:09|28459.32
12:34:10|28471.4
12:34:11|28467.99
12:34:12|28468.
12:34:14|28467.99
12:34:14|28468.02
12:34:15|28470.19
12:34:16|28469.48
12:34:17|28464.94
12:34:18|28464.94
12:34:19|28464.94
12:34:20|28461.57
12:34:21|28451.62
12:34:22|28451.64
12:34:23|28464.69
12:34:24|28464.7
12:34:25|28461.48
12:34:26|28455.18
12:34:27|28453.74
12:34:28|28450.43
12:34:29|28450.43
12:34:30|28436.85
12:34:31|28385.79
12:34:32|28354.32
12:34:33|28335.
12:34:34|28313.99
12:34:35|28347.26
12:34:36|28363.99
12:34:37|28359.99
12:34:38|28352.21
12:34:39|28363.88
12:34:40|28371.34
12:34:41|28343.29
12:34:42|28345.38
12:34:43|28350.48
12:34:44|28354.01
12:34:45|28354.01
12:34:46|28344.7
12:34:47|28355.84
12:34:48|28365.41
12:34:49|28361.64
12:34:50|28356.19
12:34:51|28356.19
12:34:52|28365.58
12:34:53|28376.89
12:34:54|28381.88
12:34:55|28381.89
12:34:56|28387.35
12:34:57|28368.58
12:34:58|28380.4
12:35:00|28384.14
12:35:01|28375.61
12:35:02|28375.6
12:35:03|28368.84
12:35:04|28362.96
12:35:05|28372.84
12:35:06|28386.95
12:35:06|28389.98
12:35:08|28389.99
12:35:09|28389.51
12:35:10|28383.37
12:35:11|28386.9
12:35:12|28382.64
12:35:13|28383.18
12:35:14|28397.96
12:35:14|28398.52
12:35:15|28399.99
12:35:17|28408.72
12:35:18|28413.24
12:35:19|28413.24
12:35:20|28418.14
12:35:21|28408.73
12:35:22|28424.5
12:35:23|28424.51
12:35:24|28429.99
12:35:25|28431.39
12:35:26|28433.72
12:35:27|28421.89
12:35:28|28427.85
12:35:29|28432.91
12:35:30|28432.32
12:35:31|28432.32
12:35:32|28432.36
12:35:33|28415.3
12:35:34|28421.21
12:35:35|28422.18
12:35:36|28436.15
12:35:37|28436.34
12:35:38|28436.35
12:35:39|28428.95
12:35:40|28418.57
12:35:41|28411.57
12:35:42|28423.67
12:35:43|28415.07
12:35:44|28423.07
12:35:45|28423.94
12:35:46|28423.94
12:35:47|28420.98
12:35:48|28420.99
12:35:49|28415.77
12:35:50|28425.95
12:35:51|28425.79
12:35:52|28426.38
12:35:53|28419.25
12:35:54|28419.54
12:35:55|28419.54
12:35:56|28423.92
12:35:57|28423.93
12:35:58|28425.07
12:35:59|28424.41
12:36:00|28425.79
12:36:01|28427.99
12:36:02|28427.99
12:36:03|28427.98
12:36:05|28433.23
12:36:06|28421.04
12:36:07|28421.06
12:36:08|28421.64
12:36:09|28418.28
12:36:10|28429.59
12:36:10|28435.99
12:36:12|28425.69
12:36:12|28422.07
12:36:14|28420.26
12:36:15|28420.25
12:36:16|28420.25
12:36:17|28426.88
12:36:17|28425.3
12:36:18|28427.88
12:36:19|28427.77
12:36:21|28433.67
12:36:22|28435.18
12:36:23|28442.27
12:36:24|28442.27
12:36:25|28442.25
12:36:26|28421.8
12:36:27|28430.01
12:36:28|28430.
12:36:29|28432.29
12:36:30|28429.62
12:36:31|28425.31
12:36:32|28420.
12:36:33|28412.11
12:36:33|28413.3
12:36:34|28415.88
12:36:36|28419.88
12:36:37|28420.87
12:36:37|28404.53
12:36:38|28400.32
12:36:40|28400.03
12:36:41|28400.03
12:36:41|28400.02
12:36:42|28400.
12:36:44|28400.
12:36:45|28400.
12:36:46|28400.
12:36:47|28400.01
12:36:47|28402.02
12:36:49|28402.05
12:36:50|28402.04
12:36:51|28414.99
12:36:52|28419.99
12:36:53|28427.43
12:36:54|28427.42
12:36:55|28422.77
12:36:56|28422.78
12:36:57|28422.77
12:36:57|28422.24
12:36:58|28422.57
12:37:00|28407.37
12:37:00|28407.2
12:37:02|28400.01
12:37:03|28398.87
12:37:05|28398.74
12:37:05|28398.74
12:37:06|28398.74
12:37:08|28400.4
12:37:08|28406.57
12:37:10|28402.69
12:37:10|28402.25
12:37:11|28397.89
12:37:12|28397.24
12:37:13|28395.13
12:37:15|28401.95
12:37:15|28406.4
12:37:16|28407.93
12:37:17|28409.34
12:37:18|28419.99
12:37:19|28422.01
12:37:20|28417.15
12:37:22|28415.58
12:37:22|28412.35
12:37:24|28410.06
12:37:25|28410.
12:37:25|28409.65
12:37:26|28409.65
12:37:28|28409.13
12:37:29|28409.14
12:37:30|28407.61
12:37:31|28406.37
12:37:32|28397.03
12:37:33|28395.36
12:37:34|28385.01
12:37:35|28390.
12:37:36|28390.
12:37:37|28392.08
12:37:38|28392.36
12:37:39|28390.61
12:37:40|28389.66
12:37:41|28384.5
12:37:42|28384.51
12:37:43|28390.18
12:37:44|28392.08
12:37:45|28420.05
12:37:46|28426.8
12:37:47|28432.62
12:37:48|28432.6
12:37:49|28418.26
12:37:50|28417.63
12:37:51|28403.14
12:37:52|28412.29
12:37:53|28412.3
12:37:54|28412.3
12:37:55|28413.86
12:37:56|28415.
12:37:57|28413.97
12:37:58|28415.58
12:37:59|28417.98
12:38:00|28426.63
12:38:02|28428.33
12:38:03|28429.98
12:38:04|28429.37
12:38:05|28424.43
12:38:07|28428.64
12:38:07|28429.07
12:38:08|28409.17
12:38:09|28415.24
12:38:11|28414.53
12:38:12|28414.53
12:38:13|28414.53
12:38:13|28414.54
12:38:15|28421.91
12:38:15|28417.09
12:38:16|28417.09
12:38:18|28417.08
12:38:19|28422.58
12:38:20|28435.89
12:38:20|28437.13
12:38:22|28437.14
12:38:23|28437.13
12:38:23|28429.94
12:38:24|28427.66
12:38:25|28426.92
12:38:26|28426.39
12:38:27|28422.03
12:38:29|28422.03
12:38:29|28418.27
12:38:31|28414.06
12:38:31|28413.11
12:38:32|28410.93
12:38:33|28408.57
12:38:35|28406.34
12:38:35|28406.01
12:38:36|28418.21
12:38:37|28422.23
12:38:38|28422.23
12:38:40|28422.23
12:38:41|28422.23
12:38:42|28422.25
12:38:43|28422.24
12:38:44|28422.24
12:38:45|28422.25
12:38:46|28422.25
12:38:46|28426.44
12:38:48|28427.59
12:38:48|28431.19
12:38:50|28431.2
12:38:51|28431.19
12:38:52|28431.19
12:38:52|28436.61
12:38:54|28436.61
12:38:55|28434.91
12:38:56|28434.91
12:38:57|28432.64
12:38:58|28432.39
12:38:59|28430.78
12:39:00|28430.79
12:39:01|28430.79
12:39:02|28430.78
12:39:03|28430.79
12:39:04|28430.78
12:39:06|28430.79
12:39:06|28431.75
12:39:08|28436.63
12:39:09|28436.64
12:39:10|28437.18
12:39:11|28437.17
12:39:12|28441.91
12:39:13|28440.25
12:39:14|28440.25
12:39:14|28430.79
12:39:16|28430.78
12:39:17|28426.79
12:39:18|28422.24
12:39:19|28420.
12:39:20|28420.
12:39:21|28414.06
12:39:22|28420.72
12:39:23|28421.98
12:39:24|28421.98
12:39:25|28420.18
12:39:26|28420.18
12:39:27|28422.24
12:39:28|28420.19
12:39:29|28416.12
12:39:30|28415.05
12:39:31|28414.37
12:39:32|28414.38
12:39:33|28414.37
12:39:34|28414.38
12:39:35|28407.23
12:39:36|28407.23
12:39:37|28407.23
12:39:38|28415.54
12:39:39|28415.59
12:39:40|28417.
12:39:41|28417.02
12:39:42|28417.05
12:39:43|28417.17
12:39:44|28420.44
12:39:45|28425.19
12:39:46|28425.99
12:39:47|28427.33
12:39:48|28427.33
12:39:49|28427.32
12:39:50|28412.63
12:39:51|28407.22
12:39:52|28407.2
12:39:53|28406.98
12:39:54|28406.98
12:39:55|28409.99
12:39:56|28410.7
12:39:57|28411.28
12:39:58|28408.56
12:39:59|28408.23
12:40:00|28408.22
12:40:01|28408.23
12:40:02|28411.91
12:40:03|28415.62
12:40:04|28419.99
12:40:06|28420.73
12:40:06|28420.74
12:40:08|28420.74
12:40:08|28422.89
12:40:09|28437.07
12:40:11|28430.51
12:40:12|28430.5
12:40:12|28430.49
12:40:14|28430.49
12:40:15|28435.08
12:40:16|28439.85
12:40:17|28439.41
12:40:17|28432.19
12:40:19|28432.18
12:40:20|28432.16
12:40:21|28431.97
12:40:22|28431.96
12:40:23|28431.97
12:40:24|28431.97
12:40:25|28431.58
12:40:25|28431.24
12:40:27|28431.25
12:40:28|28429.18
12:40:29|28423.19
12:40:29|28420.01
12:40:31|28417.94
12:40:32|28422.75
12:40:33|28424.37
12:40:34|28424.36
12:40:35|28419.92
12:40:36|28419.92
12:40:37|28411.45
12:40:38|28416.77
12:40:39|28416.77
12:40:40|28416.77
12:40:41|28416.77
12:40:42|28416.77
12:40:43|28416.77
12:40:44|28416.77
12:40:45|28416.77
12:40:46|28416.77
12:40:47|28416.78
12:40:48|28416.78
12:40:49|28422.01
12:40:50|28424.75
12:40:51|28425.59
12:40:52|28426.17
12:40:53|28429.99
12:40:54|28429.98
12:40:55|28429.98
12:40:56|28429.98
12:40:57|28429.98
12:40:58|28429.98
12:40:59|28429.99
12:41:00|28429.98
12:41:01|28429.98
12:41:02|28429.99
12:41:03|28429.99
12:41:05|28434.96
12:41:06|28438.47
12:41:07|28438.47
12:41:08|28438.48
12:41:09|28436.67
12:41:10|28435.42
12:41:11|28430.51
12:41:12|28430.51
12:41:13|28430.51
12:41:14|28430.51
12:41:15|28430.51
12:41:16|28434.48
12:41:17|28435.36
12:41:18|28435.36
12:41:19|28435.37
12:41:20|28438.39
12:41:21|28436.91
12:41:21|28435.74
12:41:23|28437.02
12:41:23|28439.52
12:41:25|28439.53
12:41:26|28439.52
12:41:27|28439.52
12:41:28|28439.52
12:41:29|28438.45
12:41:30|28438.44
12:41:31|28438.45
12:41:32|28438.44
12:41:33|28438.45
12:41:34|28439.
12:41:35|28445.7
12:41:36|28445.9
12:41:37|28447.97
12:41:38|28453.93
12:41:39|28453.9
12:41:39|28453.91
12:41:41|28454.09
12:41:42|28455.36
12:41:43|28455.67
12:41:44|28456.03
12:41:45|28450.5
12:41:46|28450.51
12:41:47|28450.52
12:41:48|28450.51
12:41:49|28450.52
12:41:49|28450.01
12:41:51|28450.01
12:41:52|28450.01
12:41:53|28450.79
12:41:53|28451.19
12:41:55|28458.11
12:41:56|28458.11
12:41:57|28458.21
12:41:58|28459.98
12:41:59|28459.98
12:42:00|28464.94
12:42:01|28472.38
12:42:02|28472.38
12:42:03|28466.14
12:42:03|28460.01
12:42:05|28459.74
12:42:06|28459.2
12:42:07|28446.99
12:42:08|28459.22
12:42:10|28461.86
12:42:11|28461.86
12:42:12|28466.2
12:42:13|28463.98
12:42:13|28461.58
12:42:15|28461.58
12:42:15|28462.09
12:42:17|28462.09
12:42:17|28462.09
12:42:19|28468.92
12:42:19|28469.18
12:42:20|28469.19
12:42:21|28470.
12:42:23|28467.09
12:42:23|28466.75
12:42:24|28466.75
12:42:25|28466.76
12:42:27|28467.63
12:42:27|28470.37
12:42:28|28470.38
12:42:29|28470.38
12:42:30|28469.58
12:42:32|28468.16
12:42:32|28468.03
12:42:33|28468.02
12:42:34|28468.02
12:42:36|28466.75
12:42:37|28465.2
12:42:37|28463.74
12:42:39|28463.74
12:42:39|28463.74
12:42:40|28461.58
12:42:42|28461.58
12:42:43|28461.58
12:42:44|28461.58
12:42:44|28461.59
12:42:46|28461.59
12:42:46|28461.58
12:42:47|28461.48
12:42:48|28457.71
12:42:49|28455.13
12:42:50|28455.14
12:42:52|28464.81
12:42:52|28470.
12:42:53|28475.
12:42:55|28475.77
12:42:55|28476.8
12:42:57|28475.41
12:42:57|28472.35
12:42:58|28471.04
12:42:59|28467.09
12:43:00|28466.23
12:43:01|28467.59
12:43:02|28471.1
12:43:03|28476.59
12:43:04|28476.6
12:43:05|28476.6
12:43:07|28476.6
12:43:08|28477.02
12:43:09|28477.19
12:43:10|28477.18
12:43:11|28479.99
12:43:12|28484.49
12:43:13|28477.18
12:43:14|28477.18
12:43:16|28466.4
12:43:16|28465.46
12:43:17|28466.88
12:43:19|28475.36
12:43:20|28477.17
12:43:21|28477.16
12:43:22|28477.92
12:43:23|28477.93
12:43:24|28477.93
12:43:25|28477.93
12:43:26|28481.8
12:43:27|28481.83
12:43:28|28485.99
12:43:29|28485.99
12:43:30|28485.99
12:43:31|28485.99
12:43:32|28485.99
12:43:33|28493.51
12:43:34|28493.52
12:43:35|28493.51
12:43:36|28494.03
12:43:37|28494.03
12:43:38|28494.02
12:43:39|28494.02
12:43:40|28494.02
12:43:41|28493.51
12:43:42|28488.37
12:43:43|28482.51
12:43:44|28480.8
12:43:46|28479.32
12:43:46|28481.45
12:43:47|28482.
12:43:48|28482.79
12:43:49|28482.83
12:43:50|28482.83
12:43:51|28482.83
12:43:52|28482.84
12:43:53|28482.83
12:43:54|28482.83
12:43:55|28482.83
12:43:56|28482.84
12:43:57|28482.83
12:43:58|28482.84
12:43:59|28483.02
12:44:00|28483.02
12:44:01|28483.01
12:44:02|28483.02
12:44:03|28483.01
12:44:04|28483.02
12:44:05|28483.01
12:44:06|28483.02
12:44:07|28483.02
12:44:09|28483.01
12:44:09|28483.01
12:44:11|28487.67
12:44:12|28487.67
12:44:13|28486.32
12:44:14|28486.27
12:44:16|28486.85
12:44:16|28489.56
12:44:17|28489.55
12:44:18|28489.55
12:44:19|28489.6
12:44:20|28492.14
12:44:22|28489.59
12:44:22|28489.59
12:44:23|28485.39
12:44:25|28482.8
12:44:26|28482.66
12:44:27|28479.01
12:44:28|28477.04
12:44:28|28476.92
12:44:29|28476.92
12:44:31|28476.91
12:44:31|28476.91
12:44:33|28468.03
12:44:34|28468.03
12:44:35|28468.03
12:44:36|28468.02
12:44:37|28468.02
12:44:38|28468.02
12:44:39|28468.02
12:44:40|28468.03
12:44:41|28466.
12:44:42|28465.99
12:44:43|28466.
12:44:44|28466.
12:44:45|28465.99
12:44:46|28466.88
12:44:47|28466.96
12:44:48|28466.96
12:44:49|28467.99
12:44:50|28471.18
12:44:51|28477.83
12:44:52|28478.77
12:44:53|28483.24
12:44:54|28483.24
12:44:55|28483.24
12:44:56|28483.25
12:44:57|28483.22
12:44:58|28483.23
12:44:59|28481.84
12:45:00|28479.92
12:45:01|28479.93
12:45:02|28483.69
12:45:03|28486.67
12:45:04|28489.15
12:45:05|28489.16
12:45:06|28489.16
12:45:07|28489.16
12:45:08|28489.16
12:45:10|28491.98
12:45:11|28491.8
12:45:12|28491.81
12:45:13|28491.81
12:45:14|28491.81
12:45:16|28491.8
12:45:16|28491.8
12:45:17|28492.32
12:45:18|28492.43
12:45:19|28492.43
12:45:20|28492.44
12:45:21|28492.45
12:45:22|28492.45
12:45:23|28492.45
12:45:24|28492.44
12:45:25|28492.45
12:45:27|28492.44
12:45:28|28492.44
12:45:28|28492.45
12:45:30|28485.49
12:45:31|28485.28
12:45:31|28485.14
12:45:33|28485.01
12:45:34|28483.25
12:45:35|28478.28
12:45:35|28476.54
12:45:36|28476.3
12:45:37|28476.29
12:45:38|28477.83
12:45:39|28477.79
12:45:40|28475.
12:45:42|28473.59
12:45:42|28473.52
12:45:44|28473.51
12:45:44|28473.51
12:45:45|28473.52
12:45:46|28472.83
12:45:47|28472.
12:45:48|28471.75
12:45:50|28471.75
12:45:50|28470.8
12:45:51|28470.8
12:45:53|28468.04
12:45:54|28468.03
12:45:54|28468.04
12:45:55|28468.03
12:45:56|28468.03
12:45:58|28468.03
12:45:59|28468.03
12:45:59|28468.03
12:46:00|28468.03
12:46:01|28468.02
12:46:02|28468.02
12:46:03|28468.03
12:46:05|28468.03
12:46:05|28472.27
12:46:06|28473.33
12:46:07|28474.42
12:46:09|28474.42
12:46:09|28474.42
12:46:11|28474.42
12:46:12|28474.42
12:46:13|28474.42
12:46:15|28474.42
12:46:15|28474.42
12:46:16|28474.42
12:46:17|28474.43
12:46:18|28474.43
12:46:19|28474.42
12:46:20|28474.42
12:46:21|28474.42
12:46:22|28474.42
12:46:23|28474.42
12:46:24|28474.43
12:46:25|28474.42
12:46:26|28474.42
12:46:27|28472.61
12:46:28|28474.43
12:46:29|28474.44
12:46:30|28474.43
12:46:31|28474.43
12:46:32|28470.66
12:46:33|28470.56
12:46:35|28468.03
12:46:35|28468.03
12:46:36|28468.02
12:46:38|28456.93
12:46:39|28460.31
12:46:39|28460.32
12:46:41|28460.31
12:46:41|28460.31
12:46:43|28460.31
12:46:44|28456.37
12:46:45|28456.37
12:46:46|28456.37
12:46:47|28455.14
12:46:48|28457.59
12:46:49|28458.8
12:46:50|28458.79
12:46:50|28458.79
12:46:52|28458.79
12:46:53|28458.79
12:46:54|28458.8
12:46:55|28458.8
12:46:55|28458.79
12:46:57|28458.8
12:46:58|28463.1
12:46:59|28463.09
12:46:59|28463.08
12:47:01|28463.09
12:47:02|28463.08
12:47:03|28464.56
12:47:04|28467.99
12:47:05|28468.
12:47:06|28468.02
12:47:07|28468.03
12:47:08|28468.02
12:47:09|28468.02
12:47:10|28468.03
12:47:11|28468.02
12:47:13|28473.65
12:47:14|28471.62
12:47:15|28473.72
12:47:16|28477.94
12:47:17|28483.79
12:47:18|28483.8
12:47:19|28483.8
12:47:20|28490.
12:47:21|28489.99
12:47:23|28492.44
12:47:23|28492.44
12:47:24|28492.44
12:47:25|28492.45
12:47:26|28493.19
12:47:27|28493.76
12:47:28|28493.76
12:47:29|28493.76
12:47:30|28493.76
12:47:31|28493.76
12:47:32|28493.76
12:47:33|28493.77
12:47:34|28493.76
12:47:35|28493.76
12:47:36|28490.65
12:47:37|28490.65
12:47:38|28490.65
12:47:39|28490.66
12:47:40|28490.65
12:47:41|28490.66
12:47:42|28490.66
12:47:43|28490.65
12:47:44|28490.65
12:47:45|28490.65
12:47:46|28490.66
12:47:47|28490.66
12:47:48|28490.66
12:47:49|28492.78
12:47:50|28494.57
12:47:52|28529.51
12:47:52|28514.77
12:47:53|28506.65
12:47:54|28499.83
12:47:55|28499.83
12:47:56|28499.83
12:47:57|28499.87
12:47:58|28502.03
12:47:59|28509.34
12:48:00|28509.58
12:48:01|28514.43
12:48:03|28517.69
12:48:03|28528.58
12:48:04|28529.74
12:48:05|28544.01
12:48:06|28537.4
12:48:07|28544.99
12:48:08|28545.28
12:48:09|28550.2
12:48:10|28550.21
12:48:11|28557.65
12:48:13|28557.66
12:48:14|28561.21
12:48:15|28567.84
12:48:16|28568.79
12:48:17|28569.99
12:48:18|28574.99
12:48:20|28570.07
12:48:20|28570.02
12:48:21|28570.02
12:48:22|28570.02
12:48:23|28575.6
12:48:24|28577.99
12:48:25|28578.36
12:48:26|28588.06
12:48:27|28592.54
12:48:28|28593.54
12:48:30|28597.26
12:48:30|28603.87
12:48:31|28606.99
12:48:32|28619.21
12:48:33|28609.24
12:48:34|28608.64
12:48:35|28608.47
12:48:36|28635.99
12:48:37|28669.26
12:48:38|28674.52
12:48:39|28679.7
12:48:40|28689.24
12:48:41|28690.88
12:48:42|28680.59
12:48:43|28672.65
12:48:44|28668.48
12:48:45|28699.94
12:48:46|28694.4
12:48:47|28704.13
12:48:48|28703.06
12:48:49|28694.27
12:48:50|28707.04
12:48:51|28709.39
12:48:52|28713.48
12:48:53|28735.77
12:48:54|28710.02
12:48:55|28714.66
12:48:56|28717.08
12:48:57|28724.33
12:48:58|28737.17
12:48:59|28733.05
12:49:00|28720.59
12:49:01|28718.05
12:49:02|28706.35
12:49:03|28697.19
12:49:04|28698.61
12:49:05|28703.23
12:49:06|28710.82
12:49:07|28697.32
12:49:08|28715.81
12:49:09|28689.62
12:49:10|28684.53
12:49:11|28687.95
12:49:12|28695.15
12:49:14|28690.03
12:49:15|28684.48
12:49:16|28690.24
12:49:17|28690.27
12:49:18|28699.99
12:49:19|28699.99
12:49:20|28688.85
12:49:21|28688.84
12:49:22|28684.5
12:49:23|28678.33
12:49:24|28676.08
12:49:25|28676.08
12:49:26|28687.85
12:49:27|28680.81
12:49:28|28676.41
12:49:29|28680.8
12:49:30|28680.81
12:49:31|28677.35
12:49:32|28673.2
12:49:33|28669.69
12:49:34|28669.68
12:49:36|28669.59
12:49:36|28669.59
12:49:37|28661.18
12:49:38|28661.17
12:49:39|28667.45
12:49:40|28674.11
12:49:41|28666.93
12:49:42|28671.53
12:49:43|28664.24
12:49:44|28663.33
12:49:45|28662.36
12:49:46|28663.32
12:49:47|28660.89
12:49:48|28661.19
12:49:49|28655.32
12:49:50|28647.67
12:49:51|28652.39
12:49:52|28643.01
12:49:53|28643.01
12:49:54|28631.09
12:49:55|28636.36
12:49:56|28638.3
12:49:57|28639.12
12:49:58|28633.24
12:49:59|28647.53
12:50:00|28634.51
12:50:01|28630.01
12:50:02|28637.46
12:50:03|28631.46
12:50:04|28653.23
12:50:05|28654.77
12:50:06|28645.55
12:50:07|28655.06
12:50:08|28650.4
12:50:10|28649.46
12:50:10|28648.35
12:50:11|28632.96
12:50:12|28633.94
12:50:13|28632.95
12:50:15|28626.62
12:50:16|28624.82
12:50:18|28631.46
12:50:18|28631.63
12:50:19|28626.83
12:50:20|28629.02
12:50:21|28629.01
12:50:23|28631.64
12:50:24|28630.73
12:50:24|28626.72
12:50:26|28626.72
12:50:27|28630.36
12:50:27|28630.37
12:50:29|28624.
12:50:30|28621.82
12:50:31|28621.75
12:50:32|28621.76
12:50:33|28621.77
12:50:34|28621.78
12:50:35|28621.78
12:50:36|28621.77
12:50:37|28624.
12:50:38|28617.48
12:50:39|28617.48
12:50:40|28617.48
12:50:41|28617.48
12:50:42|28617.48
12:50:43|28617.47
12:50:44|28616.8
12:50:45|28621.75
12:50:46|28619.21
12:50:47|28620.38
12:50:48|28621.75
12:50:49|28621.75
12:50:50|28634.53
12:50:51|28623.87
12:50:52|28622.36
12:50:53|28617.61
12:50:54|28617.62
12:50:55|28617.61
12:50:56|28620.39
12:50:57|28623.72
12:50:58|28625.33
12:50:59|28627.13
12:51:00|28627.14
12:51:01|28627.14
12:51:02|28622.41
12:51:03|28620.42
12:51:04|28620.42
12:51:05|28615.52
12:51:06|28615.2
12:51:07|28620.41
12:51:08|28615.45
12:51:09|28615.
12:51:10|28615.01
12:51:11|28606.15
12:51:12|28603.72
12:51:13|28606.51
12:51:14|28604.53
12:51:15|28601.81
12:51:16|28596.53
12:51:18|28596.53
12:51:19|28596.52
12:51:19|28595.8
12:51:21|28595.58
12:51:22|28595.51
12:51:23|28580.81
12:51:24|28583.31
12:51:25|28582.56
12:51:26|28582.55
12:51:27|28585.82
12:51:28|28593.13
12:51:29|28596.73
12:51:30|28600.
12:51:31|28606.78
12:51:32|28597.39
12:51:33|28597.2
12:51:34|28592.19
12:51:35|28590.65
12:51:36|28590.65
12:51:37|28587.12
12:51:37|28582.57
12:51:39|28592.77
12:51:39|28591.36
12:51:41|28591.35
12:51:42|28589.61
12:51:43|28597.76
12:51:44|28597.76
12:51:45|28597.76
12:51:46|28599.99
12:51:47|28603.86
12:51:48|28603.87
12:51:49|28605.8
12:51:50|28607.74
12:51:51|28603.34
12:51:52|28600.2
12:51:53|28600.2
12:51:54|28600.2
12:51:55|28600.2
12:51:56|28607.92
12:51:57|28609.24
12:51:58|28610.79
12:51:59|28611.26
12:52:00|28615.41
12:52:01|28615.4
12:52:02|28613.23
12:52:03|28611.65
12:52:04|28610.2
12:52:05|28609.47
12:52:05|28605.64
12:52:07|28603.57
12:52:08|28602.33
12:52:09|28600.82
12:52:10|28600.83
12:52:11|28600.82
12:52:12|28600.82
12:52:13|28600.83
12:52:14|28600.83
12:52:15|28605.66
12:52:16|28609.39
12:52:18|28605.1
12:52:18|28604.67
12:52:20|28603.53
12:52:21|28602.
12:52:22|28600.83
12:52:23|28600.84
12:52:24|28600.84
12:52:25|28600.83
12:52:26|28595.45
12:52:27|28597.16
12:52:28|28597.71
12:52:29|28594.34
12:52:30|28592.78
12:52:31|28594.35
12:52:32|28594.34
12:52:33|28604.36
12:52:34|28604.36
12:52:36|28608.9
12:52:36|28609.39
12:52:37|28609.39
12:52:38|28609.97
12:52:39|28609.97
12:52:40|28628.99
12:52:41|28629.99
12:52:42|28625.08
12:52:43|28624.88
12:52:44|28626.
12:52:45|28626.
12:52:47|28613.16
12:52:48|28626.61
12:52:49|28626.62
12:52:49|28626.61
12:52:50|28626.62
12:52:51|28627.98
12:52:52|28627.98
12:52:53|28626.62
12:52:55|28626.
12:52:55|28622.57
12:52:56|28622.56
12:52:58|28614.88
12:52:58|28614.88
12:52:59|28610.27
12:53:00|28609.98
12:53:02|28590.52
12:53:03|28593.59
12:53:03|28590.01
12:53:04|28589.85
12:53:05|28595.38
12:53:06|28599.75
12:53:07|28605.78
12:53:08|28605.98
12:53:09|28605.98
12:53:10|28609.28
12:53:11|28610.
12:53:12|28610.
12:53:13|28612.6
12:53:14|28601.7
12:53:15|28600.51
12:53:17|28600.53
12:53:18|28607.47
12:53:19|28608.8
12:53:20|28608.82
12:53:21|28602.13
12:53:22|28598.66
12:53:23|28590.98
12:53:24|28589.46
12:53:25|28588.02
12:53:26|28587.26
12:53:27|28585.32
12:53:28|28585.08
12:53:29|28582.
12:53:30|28581.38
12:53:31|28581.38
12:53:32|28581.39
12:53:34|28585.18
12:53:34|28586.42
12:53:35|28586.42
12:53:36|28586.42
12:53:37|28587.19
12:53:38|28587.18
12:53:39|28587.17
12:53:40|28582.95
12:53:41|28583.3
12:53:42|28586.42
12:53:43|28586.41
12:53:44|28586.42
12:53:45|28586.42
12:53:46|28586.41
12:53:47|28586.41
12:53:48|28586.41
12:53:49|28586.41
12:53:50|28586.41
12:53:51|28586.41
12:53:53|28582.94
12:53:53|28582.94
12:53:54|28582.94
12:53:55|28582.93
12:53:57|28582.93
12:53:58|28572.19
12:53:58|28570.01
12:53:59|28569.98
12:54:00|28564.5
12:54:02|28564.5
12:54:03|28564.18
12:54:03|28566.01
12:54:04|28561.78
12:54:05|28570.
12:54:06|28565.98
12:54:08|28564.06
12:54:08|28564.05
12:54:09|28574.26
12:54:10|28569.9
12:54:11|28569.42
12:54:12|28564.58
12:54:13|28563.69
12:54:15|28562.53
12:54:15|28560.47
12:54:17|28562.52
12:54:17|28555.13
12:54:19|28556.33
12:54:20|28555.45
12:54:21|28557.24
12:54:22|28557.23
12:54:23|28557.81
12:54:24|28557.81
12:54:25|28555.11
12:54:26|28555.11
12:54:27|28560.84
12:54:28|28560.85
12:54:29|28560.86
12:54:30|28542.04
12:54:31|28542.03
12:54:32|28545.03
12:54:33|28550.49
12:54:34|28558.76
12:54:36|28559.98
12:54:36|28560.
12:54:37|28558.59
12:54:38|28552.7
12:54:40|28548.99
12:54:41|28548.98
12:54:42|28548.98
12:54:43|28548.79
12:54:44|28548.24
12:54:45|28547.61
12:54:46|28547.6
12:54:47|28547.6
12:54:48|28547.6
12:54:48|28547.61
12:54:49|28549.08
12:54:51|28549.34
12:54:52|28559.09
12:54:53|28559.99
12:54:54|28561.75
12:54:55|28567.32
12:54:55|28565.91
12:54:57|28565.91
12:54:58|28565.91
12:54:59|28565.91
12:55:00|28560.16
12:55:01|28560.15
12:55:02|28560.15
12:55:02|28560.15
12:55:04|28564.61
12:55:05|28564.6
12:55:06|28564.61
12:55:07|28564.61
12:55:07|28565.9
12:55:09|28565.9
12:55:10|28565.24
12:55:11|28564.61
12:55:11|28564.61
12:55:13|28564.61
12:55:14|28564.6
12:55:15|28561.92
12:55:16|28556.34
12:55:17|28554.78
12:55:18|28554.78
12:55:19|28554.78
12:55:20|28550.82
12:55:22|28549.35
12:55:23|28547.12
12:55:24|28545.42
12:55:26|28544.16
12:55:26|28544.15
12:55:27|28542.2
12:55:29|28544.15
12:55:30|28532.13
12:55:30|28533.62
12:55:32|28525.85
12:55:32|28522.91
12:55:33|28519.54
12:55:35|28519.54
12:55:36|28521.96
12:55:37|28521.95
12:55:37|28521.95
12:55:39|28519.8
12:55:40|28531.78
12:55:40|28509.36
12:55:41|28524.35
12:55:42|28535.85
12:55:44|28539.55
12:55:45|28542.19
12:55:46|28542.19
12:55:47|28543.82
12:55:48|28532.68
12:55:49|28538.39
12:55:50|28539.17
12:55:51|28542.19
12:55:52|28542.19
12:55:52|28542.19
12:55:54|28540.59
12:55:55|28539.54
12:55:56|28538.57
12:55:57|28534.
12:55:58|28532.49
12:55:59|28532.5
12:56:00|28532.5
12:56:01|28532.5
12:56:02|28546.64
12:56:03|28546.66
12:56:04|28546.66
12:56:05|28546.66
12:56:06|28546.66
12:56:07|28546.67
12:56:08|28546.65
12:56:09|28542.96
12:56:10|28538.84
12:56:11|28538.83
12:56:12|28538.84
12:56:13|28538.83
12:56:14|28542.96
12:56:15|28545.26
12:56:17|28547.61
12:56:17|28547.6
12:56:18|28547.61
12:56:19|28547.62
12:56:21|28550.
12:56:22|28549.99
12:56:23|28550.
12:56:24|28550.
12:56:24|28550.04
12:56:26|28550.47
12:56:27|28554.67
12:56:28|28554.66
12:56:29|28553.83
12:56:30|28553.82
12:56:31|28560.82
12:56:33|28561.46
12:56:33|28561.74
12:56:34|28561.75
12:56:36|28559.24
12:56:36|28557.76
12:56:37|28557.77
12:56:39|28557.77
12:56:40|28557.77
12:56:41|28557.77
12:56:42|28557.76
12:56:43|28557.76
12:56:44|28557.77
12:56:45|28557.76
12:56:46|28557.76
12:56:47|28557.76
12:56:48|28557.76
12:56:49|28557.76
12:56:50|28555.53
12:56:51|28555.53
12:56:52|28555.53
12:56:53|28557.57
12:56:54|28557.57
12:56:56|28551.04
12:56:56|28548.05
12:56:57|28548.06
12:56:59|28548.05
12:56:59|28548.05
12:57:00|28545.28
12:57:01|28543.03
12:57:03|28542.98
12:57:03|28540.01
12:57:04|28541.19
12:57:06|28541.18
12:57:07|28541.18
12:57:08|28541.18
12:57:09|28536.57
12:57:10|28533.2
12:57:11|28533.19
12:57:12|28533.2
12:57:13|28533.2
12:57:14|28533.19
12:57:15|28533.2
12:57:16|28533.2
12:57:17|28533.19
12:57:18|28533.21
12:57:19|28533.2
12:57:19|28533.19
12:57:21|28532.51
12:57:22|28531.84
12:57:23|28534.37
12:57:24|28531.76
12:57:25|28531.77
12:57:26|28535.16
12:57:27|28535.92
12:57:28|28535.91
12:57:30|28535.91
12:57:30|28536.9
12:57:31|28540.74
12:57:32|28540.8
12:57:34|28542.65
12:57:34|28542.65
12:57:35|28545.9
12:57:37|28549.11
12:57:38|28549.11
12:57:38|28549.12
12:57:40|28549.11
12:57:40|28549.12
12:57:42|28549.59
12:57:43|28555.17
12:57:43|28553.28
12:57:44|28553.28
12:57:45|28555.17
12:57:46|28555.16
12:57:47|28555.16
12:57:49|28555.17
12:57:49|28555.16
12:57:50|28555.16
12:57:51|28555.16
12:57:53|28555.16
12:57:53|28554.4
12:57:54|28553.59
12:57:55|28553.35
12:57:57|28553.98
12:57:57|28553.98
12:57:58|28553.98
12:57:59|28553.99
12:58:00|28553.99
12:58:01|28553.99
12:58:02|28553.99
12:58:03|28555.16
12:58:05|28557.55
12:58:06|28557.55
12:58:06|28557.54
12:58:07|28555.17
12:58:08|28550.01
12:58:09|28550.
12:58:10|28550.
12:58:11|28549.11
12:58:12|28549.12
12:58:13|28549.12
12:58:14|28549.12
12:58:16|28555.4
12:58:16|28556.46
12:58:17|28557.57
12:58:18|28557.56
12:58:19|28557.56
12:58:20|28557.57
12:58:21|28557.57
12:58:23|28557.56
12:58:25|28553.11
12:58:26|28550.81
12:58:27|28548.85
12:58:28|28540.79
12:58:29|28539.54
12:58:31|28539.55
12:58:32|28553.24
12:58:33|28553.23
12:58:34|28559.68
12:58:35|28572.72
12:58:36|28566.47
12:58:37|28563.39
12:58:38|28563.39
12:58:39|28566.78
12:58:40|28566.77
12:58:41|28567.19
12:58:42|28566.78
12:58:43|28566.78
12:58:44|28558.63
12:58:45|28550.
12:58:47|28547.88
12:58:47|28547.13
12:58:48|28546.81
12:58:49|28546.8
12:58:50|28546.8
12:58:52|28546.81
12:58:52|28546.8
12:58:53|28546.8
12:58:54|28546.8
12:58:55|28546.8
12:58:56|28546.8
12:58:57|28550.71
12:58:58|28550.7
12:58:59|28550.71
12:59:00|28550.7
12:59:01|28550.71
12:59:02|28550.71
12:59:04|28550.71
12:59:04|28550.71
12:59:05|28550.71
12:59:06|28550.71
12:59:07|28550.7
12:59:08|28555.22
12:59:09|28555.22
12:59:10|28556.23
12:59:11|28557.25
12:59:12|28557.83
12:59:13|28562.3
12:59:14|28555.71
12:59:15|28555.7
12:59:16|28555.71
12:59:17|28559.98
12:59:18|28560.24
12:59:19|28560.26
12:59:20|28560.79
12:59:21|28560.83
12:59:23|28567.8
12:59:24|28567.98
12:59:25|28567.99
12:59:26|28570.
12:59:28|28570.
12:59:28|28571.59
12:59:30|28569.99
12:59:30|28569.99
12:59:31|28569.99
12:59:33|28570.
12:59:33|28570.76
12:59:35|28574.99
12:59:36|28574.99
12:59:36|28575.
12:59:37|28574.99
12:59:38|28575.
12:59:40|28575.19
12:59:41|28575.41
12:59:41|28575.41
12:59:43|28575.68
12:59:43|28575.67
12:59:45|28575.67
12:59:45|28572.92
12:59:47|28572.92
12:59:48|28572.92
12:59:48|28572.93
12:59:49|28572.93
12:59:50|28572.93
12:59:51|28572.95
12:59:53|28572.94
12:59:54|28575.45
12:59:54|28570.01
12:59:55|28570.
12:59:56|28570.
12:59:58|28570.
12:59:58|28570.01
12:59:59|28570.01
13:00:00|28563.
13:00:01|28562.99
13:00:03|28563.
13:00:03|28571.86
13:00:04|28568.
13:00:06|28568.
13:00:06|28563.53
13:00:07|28563.54
13:00:08|28563.54
13:00:09|28563.53
13:00:10|28563.54
13:00:11|28563.53
13:00:12|28563.53
13:00:14|28563.53
13:00:14|28563.53
13:00:16|28571.95
13:00:16|28567.87
13:00:17|28567.86
13:00:18|28567.85
13:00:19|28563.
13:00:20|28563.01
13:00:21|28563.
13:00:22|28563.01
13:00:23|28563.01
13:00:25|28563.
13:00:26|28565.15
13:00:28|28565.15
13:00:28|28555.
13:00:29|28555.01
13:00:30|28555.
13:00:31|28555.01
13:00:32|28555.
13:00:33|28555.01
13:00:34|28555.
13:00:35|28555.
13:00:36|28550.81
13:00:38|28550.82
13:00:39|28550.81
13:00:40|28550.81
13:00:40|28551.57
13:00:41|28551.58
13:00:43|28551.58
13:00:43|28551.57
13:00:44|28551.57
13:00:45|28551.57
13:00:46|28551.57
13:00:47|28551.58
13:00:49|28551.58
13:00:50|28551.57
13:00:50|28551.57
13:00:51|28548.26
13:00:53|28548.26
13:00:53|28548.25
13:00:55|28548.26
13:00:56|28549.36
13:00:56|28541.22
13:00:58|28540.
13:00:59|28540.01
13:00:59|28540.
13:01:00|28540.
13:01:01|28540.01
13:01:03|28540.01
13:01:03|28540.26
13:01:05|28546.2
13:01:06|28546.2
13:01:07|28546.21
13:01:09|28552.17
13:01:09|28552.17
13:01:10|28552.17
13:01:11|28555.01
13:01:12|28556.52
13:01:13|28551.23
13:01:14|28551.65
13:01:15|28557.93
13:01:16|28557.93
13:01:17|28557.93
13:01:18|28560.98
13:01:19|28560.97
13:01:20|28559.99
13:01:21|28558.79
13:01:22|28558.35
13:01:23|28558.35
13:01:24|28556.66
13:01:26|28551.7
13:01:27|28551.7
13:01:28|28551.7
13:01:29|28551.69
13:01:30|28551.69
13:01:32|28551.7
13:01:32|28552.63
13:01:33|28556.63
13:01:34|28552.74
13:01:35|28550.01
13:01:37|28544.54
13:01:38|28544.55
13:01:38|28543.19
13:01:40|28543.19
13:01:40|28541.09
13:01:41|28541.08
13:01:43|28541.08
13:01:44|28541.09
13:01:44|28540.01
13:01:46|28540.01
13:01:47|28540.01
13:01:48|28540.01
13:01:49|28540.
13:01:49|28540.
13:01:51|28540.
13:01:52|28540.
13:01:52|28540.01
13:01:54|28540.01
13:01:55|28540.01
13:01:55|28540.01
13:01:56|28540.4
13:01:58|28540.39
13:01:58|28540.4
13:01:59|28540.39
13:02:00|28540.01
13:02:02|28540.
13:02:02|28540.37
13:02:03|28540.4
13:02:04|28551.55
13:02:05|28555.93
13:02:06|28555.93
13:02:07|28555.93
13:02:09|28548.06
13:02:09|28548.06
13:02:10|28548.05
13:02:12|28548.05
13:02:13|28551.77
13:02:13|28552.2
13:02:14|28552.2
13:02:15|28552.19
13:02:16|28555.83
13:02:17|28555.83
13:02:18|28564.36
13:02:19|28548.29
13:02:20|28548.29
13:02:22|28548.29
13:02:22|28548.28
13:02:23|28552.
13:02:24|28551.99
13:02:26|28553.95
13:02:27|28553.95
13:02:28|28553.95
13:02:29|28553.95
13:02:30|28535.4
13:02:31|28536.86
13:02:32|28536.86
13:02:34|28553.81
13:02:34|28557.98
13:02:35|28557.99
13:02:36|28557.98
13:02:37|28557.98
13:02:38|28557.99
13:02:39|28557.83
13:02:40|28550.16
13:02:41|28550.17
13:02:42|28538.84
13:02:43|28533.3
13:02:44|28533.31
13:02:45|28533.3
13:02:46|28532.23
13:02:47|28532.22
13:02:48|28531.87
13:02:49|28531.88
13:02:50|28531.87
13:02:51|28536.34
13:02:52|28538.62
13:02:53|28538.63
13:02:54|28538.62
13:02:55|28538.62
13:02:56|28538.63
13:02:57|28538.63
13:02:58|28539.84
13:03:00|28541.49
13:03:01|28547.6
13:03:01|28548.29
13:03:02|28548.91
13:03:04|28548.29
13:03:04|28548.29
13:03:06|28548.28
13:03:06|28554.75
13:03:08|28557.82
13:03:08|28557.82
13:03:09|28557.81
13:03:10|28557.81
13:03:11|28557.81
13:03:13|28557.82
13:03:13|28557.82
13:03:14|28559.11
13:03:16|28562.66
13:03:16|28562.66
13:03:17|28562.67
13:03:18|28562.66
13:03:19|28565.92
13:03:20|28565.92
13:03:21|28565.97
13:03:22|28562.37
13:03:23|28552.82
13:03:24|28553.29
13:03:25|28559.31
13:03:27|28560.18
13:03:28|28560.18
13:03:29|28560.18
13:03:30|28560.19
13:03:31|28562.17
13:03:32|28562.18
13:03:33|28565.45
13:03:34|28567.06
13:03:35|28567.05
13:03:36|28567.45
13:03:37|28567.46
13:03:38|28566.63
13:03:39|28566.63
13:03:40|28566.64
13:03:41|28566.64
13:03:42|28563.69
13:03:43|28563.66
13:03:44|28563.65
13:03:45|28563.66
13:03:46|28563.66
13:03:47|28563.66
13:03:48|28563.65
13:03:49|28563.66
13:03:50|28563.65
13:03:51|28564.37
13:03:52|28564.4
13:03:53|28564.58
13:03:54|28564.58
13:03:55|28562.18
13:03:56|28562.18
13:03:57|28560.91
13:03:58|28560.91
13:03:59|28560.86
13:04:00|28560.87
13:04:01|28562.
13:04:02|28562.
13:04:03|28562.
13:04:04|28561.99
13:04:05|28561.99
13:04:06|28562.99
13:04:07|28562.98
13:04:08|28574.13
13:04:10|28574.13
13:04:11|28569.31
13:04:11|28569.3
13:04:12|28569.31
13:04:14|28569.3
13:04:14|28569.3
13:04:15|28569.3
13:04:16|28572.74
13:04:17|28572.74
13:04:19|28575.82
13:04:19|28575.83
13:04:20|28575.83
13:04:21|28575.83
13:04:22|28575.82
13:04:23|28575.83
13:04:24|28582.39
13:04:25|28582.4
13:04:26|28582.39
13:04:28|28582.39
13:04:29|28582.39
13:04:30|28580.76
13:04:31|28580.76
13:04:32|28580.75
13:04:33|28580.76
13:04:34|28580.75
13:04:35|28580.76
13:04:36|28580.76
13:04:37|28580.76
13:04:38|28580.76
13:04:39|28580.75
13:04:40|28580.75
13:04:41|28582.38
13:04:42|28582.39
13:04:43|28582.39
13:04:44|28582.4
13:04:45|28582.7
13:04:47|28582.72
13:04:47|28580.76
13:04:48|28580.75
13:04:49|28580.75
13:04:50|28580.75
13:04:51|28580.76
13:04:52|28580.76
13:04:53|28580.75
13:04:54|28588.4
13:04:55|28587.99
13:04:56|28587.38
13:04:57|28587.38
13:04:58|28587.38
13:04:59|28587.38
13:05:00|28587.38
13:05:01|28587.37
13:05:02|28587.37
13:05:03|28587.38
13:05:04|28587.37
13:05:05|28587.37
13:05:06|28587.38
13:05:07|28587.38
13:05:08|28580.75
13:05:09|28578.41
13:05:10|28577.04
13:05:11|28580.75
13:05:12|28580.75
13:05:13|28580.76
13:05:14|28577.05
13:05:15|28577.04
13:05:16|28576.97
13:05:17|28576.97
13:05:18|28576.98
13:05:19|28576.97
13:05:20|28576.98
13:05:21|28576.97
13:05:22|28576.97
13:05:23|28576.93
13:05:24|28576.76
13:05:25|28573.1
13:05:26|28566.53
13:05:27|28566.53
13:05:28|28566.54
13:05:30|28566.53
13:05:31|28572.92
13:05:32|28574.53
13:05:33|28577.01
13:05:34|28577.01
13:05:35|28582.
13:05:36|28580.74
13:05:37|28580.74
13:05:38|28578.39
13:05:39|28585.9
13:05:40|28587.37
13:05:41|28587.37
13:05:42|28587.37
13:05:43|28586.47
13:05:44|28580.65
13:05:45|28577.39
13:05:46|28577.39
13:05:47|28577.39
13:05:48|28577.39
13:05:49|28577.39
13:05:50|28577.39
13:05:51|28577.38
13:05:52|28577.39
13:05:53|28577.39
13:05:54|28577.38
13:05:55|28577.39
13:05:56|28577.38
13:05:57|28577.38
13:05:58|28577.39
13:05:59|28577.39
13:06:00|28577.38
13:06:01|28577.39
13:06:02|28577.38
13:06:03|28578.09
13:06:04|28578.09
13:06:05|28578.1
13:06:06|28578.09
13:06:07|28578.09
13:06:08|28578.09
13:06:09|28578.09
13:06:10|28578.09
13:06:11|28578.09
13:06:12|28578.09
13:06:13|28578.09
13:06:14|28578.09
13:06:15|28578.09
13:06:16|28578.1
13:06:17|28578.09
13:06:18|28578.09
13:06:19|28578.09
13:06:20|28578.1
13:06:21|28578.09
13:06:22|28578.09
13:06:23|28578.09
13:06:24|28580.
13:06:25|28581.43
13:06:26|28584.84
13:06:27|28584.85
13:06:28|28587.37
13:06:29|28584.8
13:06:30|28584.79
13:06:32|28584.79
13:06:32|28584.79
13:06:33|28584.79
13:06:34|28586.2
13:06:35|28586.2
13:06:36|28586.2
13:06:37|28586.21
13:06:39|28586.21
13:06:39|28584.47
13:06:40|28584.46
13:06:41|28584.47
13:06:43|28582.16
13:06:43|28582.15
13:06:44|28582.15
13:06:46|28582.15
13:06:46|28582.15
13:06:48|28582.16
13:06:48|28582.15
13:06:50|28582.15
13:06:51|28582.15
13:06:52|28582.16
13:06:53|28582.15
13:06:53|28582.15
13:06:55|28582.15
13:06:55|28582.15
13:06:57|28582.16
13:06:58|28582.15
13:06:59|28580.28
13:07:00|28580.
13:07:01|28579.01
13:07:02|28577.04
13:07:03|28572.79
13:07:04|28572.78
13:07:05|28571.36
13:07:06|28570.
13:07:07|28570.
13:07:08|28570.
13:07:08|28570.
13:07:10|28564.03
13:07:11|28564.04
13:07:12|28564.03
13:07:13|28564.03
13:07:14|28563.99
13:07:15|28563.99
13:07:16|28564.
13:07:17|28562.19
13:07:18|28562.
13:07:19|28562.01
13:07:20|28560.19
13:07:21|28560.18
13:07:22|28560.18
13:07:23|28560.
13:07:24|28560.01
13:07:25|28560.
13:07:26|28565.96
13:07:27|28565.96
13:07:28|28565.96
13:07:29|28565.96
13:07:30|28565.96
13:07:31|28565.96
13:07:32|28565.96
13:07:33|28565.96
13:07:34|28565.96
13:07:36|28565.96
13:07:36|28565.96
13:07:37|28565.96
13:07:38|28565.96
13:07:39|28563.19
13:07:40|28560.
13:07:41|28558.61
13:07:42|28555.
13:07:43|28553.08
13:07:44|28553.09
13:07:45|28553.08
13:07:46|28553.08
13:07:47|28553.08
13:07:48|28553.08
13:07:49|28553.09
13:07:50|28553.09
13:07:51|28556.79
13:07:52|28559.41
13:07:54|28561.17
13:07:55|28561.17
13:07:55|28561.17
13:07:56|28561.18
13:07:58|28561.17
13:07:59|28561.17
13:08:00|28561.17
13:08:01|28554.24
13:08:02|28553.08
13:08:03|28549.9
13:08:04|28549.9
13:08:05|28549.91
13:08:06|28549.9
13:08:07|28549.9
13:08:08|28549.9
13:08:09|28549.91
13:08:10|28549.9
13:08:11|28549.9
13:08:12|28549.9
13:08:13|28549.91
13:08:14|28549.9
13:08:15|28547.23
13:08:16|28547.23
13:08:17|28547.23
13:08:18|28547.23
13:08:19|28547.23
13:08:20|28547.23
13:08:21|28547.24
13:08:22|28547.23
13:08:23|28544.
13:08:24|28538.27
13:08:25|28543.2
13:08:26|28543.2
13:08:27|28538.01
13:08:28|28537.06
13:08:29|28537.06
13:08:30|28537.06
13:08:31|28537.06
13:08:32|28537.06
13:08:33|28540.05
13:08:34|28542.91
13:08:35|28541.47
13:08:36|28540.41
13:08:37|28540.4
13:08:38|28539.59
13:08:40|28537.06
13:08:41|28537.07
13:08:41|28537.06
13:08:43|28537.06
13:08:44|28537.06
13:08:45|28537.06
13:08:46|28535.31
13:08:46|28535.17
13:08:48|28535.17
13:08:48|28535.18
13:08:49|28535.17
13:08:50|28535.17
13:08:52|28535.17
13:08:53|28534.38
13:08:53|28535.15
13:08:54|28535.15
13:08:56|28535.15
13:08:56|28535.15
13:08:57|28535.15
13:08:58|28535.15
13:08:59|28535.16
13:09:01|28535.16
13:09:01|28535.16
13:09:02|28535.15
13:09:04|28535.16
13:09:04|28535.16
13:09:06|28540.82
13:09:07|28547.22
13:09:07|28547.23
13:09:09|28549.89
13:09:09|28552.95
13:09:10|28553.29
13:09:11|28553.3
13:09:13|28553.96
13:09:14|28553.96
13:09:14|28553.97
13:09:15|28557.04
13:09:16|28557.05
13:09:17|28557.04
13:09:19|28562.9
13:09:19|28562.9
13:09:21|28562.89
13:09:22|28562.9
13:09:23|28562.9
13:09:24|28562.9
13:09:25|28562.89
13:09:25|28562.92
13:09:26|28562.91
13:09:28|28562.92
13:09:28|28562.91
13:09:30|28560.41
13:09:30|28560.4
13:09:31|28558.22
13:09:32|28558.2
13:09:34|28558.21
13:09:35|28558.21
13:09:36|28558.2
13:09:37|28558.21
13:09:38|28558.21
13:09:39|28558.21
13:09:40|28558.2
13:09:41|28558.2
13:09:42|28558.21
13:09:43|28558.21
13:09:44|28558.2
13:09:45|28558.2
13:09:46|28560.
13:09:47|28559.99
13:09:48|28560.
13:09:49|28560.
13:09:50|28560.
13:09:51|28559.99
13:09:52|28558.22
13:09:53|28559.58
13:09:54|28559.58
13:09:55|28559.59
13:09:56|28559.58
13:09:57|28559.58
13:09:58|28559.58
13:09:59|28559.58
13:10:00|28559.58
13:10:01|28556.53
13:10:02|28556.53
13:10:03|28556.53
13:10:05|28560.77
13:10:05|28562.77
13:10:06|28562.9
13:10:07|28563.12
13:10:08|28567.21
13:10:09|28567.2
13:10:10|28567.21
13:10:11|28567.21
13:10:12|28571.81
13:10:13|28571.81
13:10:14|28571.81
13:10:15|28571.81
13:10:16|28571.8
13:10:17|28571.8
13:10:18|28573.23
13:10:19|28573.23
13:10:20|28573.24
13:10:21|28573.23
13:10:22|28573.23
13:10:23|28573.24
13:10:24|28573.23
13:10:25|28573.23
13:10:26|28573.24
13:10:27|28573.23
13:10:28|28573.24
13:10:29|28573.24
13:10:30|28573.23
13:10:31|28573.24
13:10:32|28573.24
13:10:33|28573.24
13:10:35|28573.23
13:10:36|28573.
13:10:37|28572.99
13:10:38|28572.99
13:10:39|28573.
13:10:40|28573.
13:10:41|28573.
13:10:42|28573.
13:10:43|28572.99
13:10:44|28572.99
13:10:45|28572.99
13:10:46|28573.
13:10:47|28572.99
13:10:48|28572.99
13:10:49|28573.
13:10:50|28572.99
13:10:51|28572.99
13:10:52|28572.99
13:10:53|28573.
13:10:54|28567.48
13:10:55|28563.71
13:10:56|28560.01
13:10:57|28560.01
13:10:58|28560.
13:11:00|28555.89
13:11:00|28555.89
13:11:01|28552.92
13:11:02|28552.93
13:11:03|28552.93
13:11:04|28552.92
13:11:06|28550.64
13:11:06|28550.63
13:11:07|28550.63
13:11:08|28550.63
13:11:09|28547.61
13:11:11|28547.61
13:11:11|28547.6
13:11:12|28547.61
13:11:13|28547.6
13:11:14|28547.6
13:11:16|28547.6
13:11:17|28547.6
13:11:17|28545.29
13:11:18|28545.3
13:11:20|28545.29
13:11:20|28545.29
13:11:21|28545.29
13:11:22|28545.29
13:11:23|28545.3
13:11:24|28545.29
13:11:25|28545.29
13:11:26|28545.29
13:11:27|28545.29
13:11:28|28545.29
13:11:29|28545.29
13:11:30|28545.29
13:11:31|28545.29
13:11:32|28550.17
13:11:33|28550.57
13:11:34|28550.58
13:11:36|28550.56
13:11:37|28549.03
13:11:38|28549.03
13:11:40|28549.03
13:11:41|28549.03
13:11:42|28549.04
13:11:42|28540.88
13:11:44|28540.01
13:11:45|28540.01
13:11:46|28540.01
13:11:47|28540.01
13:11:48|28536.4
13:11:48|28535.02
13:11:50|28533.48
13:11:51|28533.34
13:11:52|28536.
13:11:52|28536.37
13:11:53|28536.38
13:11:54|28542.11
13:11:55|28544.15
13:11:57|28544.15
13:11:57|28544.15
13:11:59|28544.15
13:12:00|28544.15
13:12:01|28544.15
13:12:01|28544.16
13:12:02|28547.26
13:12:04|28549.99
13:12:04|28556.17
13:12:05|28556.18
13:12:06|28556.17
13:12:07|28556.17
13:12:08|28559.76
13:12:09|28559.75
13:12:11|28559.59
13:12:12|28559.2
13:12:12|28559.2
13:12:14|28555.98
13:12:15|28538.71
13:12:15|28532.78
13:12:17|28532.77
13:12:17|28532.77
13:12:18|28532.77
13:12:19|28532.77
13:12:20|28535.17
13:12:21|28532.63
13:12:22|28532.62
13:12:23|28532.63
13:12:24|28532.63
13:12:25|28532.62
13:12:27|28528.59
13:12:28|28528.59
13:12:28|28528.59
13:12:30|28528.59
13:12:30|28528.59
13:12:31|28528.58
13:12:33|28528.58
13:12:34|28532.44
13:12:34|28532.44
13:12:35|28532.44
13:12:37|28532.44
13:12:38|28533.05
13:12:39|28533.97
13:12:40|28538.63
13:12:41|28538.2
13:12:42|28538.2
13:12:43|28538.2
13:12:44|28538.2
13:12:45|28538.2
13:12:46|28538.2
13:12:47|28538.21
13:12:48|28538.21
13:12:49|28538.21
13:12:50|28538.21
13:12:51|28538.2
13:12:52|28538.2
13:12:53|28538.21
13:12:54|28538.21
13:12:55|28538.2
13:12:56|28538.2
13:12:57|28538.2
13:12:58|28539.58
13:12:59|28539.58
13:13:00|28539.58
13:13:01|28541.91
13:13:02|28546.28
13:13:03|28546.67
13:13:04|28546.68
13:13:05|28546.68
13:13:06|28546.71
13:13:07|28546.71
13:13:08|28546.71
13:13:09|28543.49
13:13:10|28543.37
13:13:11|28543.37
13:13:12|28543.38
13:13:13|28543.38
13:13:14|28543.38
13:13:15|28543.38
13:13:16|28550.51
13:13:17|28550.51
13:13:18|28550.5
13:13:19|28550.5
13:13:20|28550.5
13:13:21|28550.51
13:13:22|28550.51
13:13:23|28551.94
13:13:24|28552.94
13:13:25|28553.26
13:13:26|28553.27
13:13:27|28553.31
13:13:28|28553.31
13:13:29|28553.31
13:13:30|28553.31
13:13:31|28553.32
13:13:32|28553.32
13:13:33|28557.58
13:13:34|28554.48
13:13:35|28554.47
13:13:36|28554.48
13:13:37|28554.47
13:13:39|28554.48
13:13:40|28554.48
13:13:41|28554.48
13:13:42|28554.48
13:13:43|28554.47
13:13:44|28554.47
13:13:45|28554.43
13:13:46|28554.44
13:13:47|28554.44
13:13:48|28554.44
13:13:49|28554.44
13:13:50|28554.43
13:13:51|28554.44
13:13:52|28554.43
13:13:53|28554.44
13:13:54|28554.43
13:13:55|28554.44
13:13:56|28554.43
13:13:57|28554.43
13:13:58|28554.43
13:13:59|28554.43
13:14:00|28554.43
13:14:01|28554.44
13:14:02|28554.43
13:14:03|28554.43
13:14:04|28554.44
13:14:05|28554.43
13:14:06|28554.44
13:14:08|28554.43
13:14:08|28554.43
13:14:09|28554.43
13:14:10|28554.43
13:14:11|28554.43
13:14:12|28554.43
13:14:13|28557.
13:14:14|28557.
13:14:15|28556.99
13:14:16|28556.99
13:14:17|28557.
13:14:18|28556.99
13:14:19|28553.95
13:14:20|28553.95
13:14:22|28553.95
13:14:23|28553.95
13:14:23|28553.95
13:14:25|28553.96
13:14:26|28553.96
13:14:27|28553.32
13:14:28|28553.31
13:14:29|28553.32
13:14:29|28553.32
13:14:31|28553.31
13:14:32|28553.32
13:14:33|28553.32
13:14:33|28553.32
13:14:34|28553.31
13:14:36|28553.31
13:14:37|28553.31
13:14:37|28553.32
13:14:39|28553.31
13:14:41|28553.32
13:14:42|28553.31
13:14:43|28553.31
13:14:44|28553.32
13:14:45|28553.32
13:14:45|28553.32
13:14:47|28553.32
13:14:48|28553.32
13:14:49|28553.32
13:14:50|28553.32
13:14:51|28553.32
13:14:52|28553.32
13:14:53|28553.32
13:14:53|28553.33
13:14:55|28553.93
13:14:56|28553.93
13:14:56|28553.93
13:14:58|28553.93
13:14:59|28553.93
13:14:59|28553.93
13:15:01|28553.94
13:15:02|28553.94
13:15:02|28553.93
13:15:04|28553.94
13:15:05|28553.93
13:15:06|28553.94
13:15:07|28553.92
13:15:08|28548.97
13:15:09|28548.79
13:15:10|28548.44
13:15:11|28547.55
13:15:11|28546.1
13:15:12|28546.1
13:15:14|28546.1
13:15:15|28548.79
13:15:16|28552.62
13:15:17|28552.64
13:15:17|28552.64
13:15:19|28556.98
13:15:20|28556.99
13:15:21|28557.
13:15:21|28556.99
13:15:22|28558.56
13:15:24|28558.77
13:15:25|28558.79
13:15:26|28561.1
13:15:27|28565.44
13:15:28|28565.44
13:15:29|28565.44
13:15:30|28565.44
13:15:30|28565.46
13:15:32|28565.45
13:15:33|28568.8
13:15:34|28568.51
13:15:35|28568.51
13:15:36|28568.51
13:15:37|28568.52
13:15:38|28568.52
13:15:39|28568.51
13:15:39|28568.51
13:15:41|28568.52
13:15:42|28568.51
13:15:44|28568.58
13:15:44|28568.58
13:15:45|28569.98
13:15:46|28569.99
13:15:48|28569.98
13:15:49|28569.99
13:15:50|28569.98
13:15:51|28569.99
13:15:52|28569.98
13:15:53|28569.98
13:15:54|28568.53
13:15:55|28568.3
13:15:56|28565.44
13:15:57|28563.52
13:15:58|28562.77
13:15:59|28562.48
13:16:00|28562.48
13:16:01|28559.27
13:16:02|28559.28
13:16:04|28559.27
13:16:04|28559.28
13:16:05|28559.28
13:16:06|28559.28
13:16:07|28559.28
13:16:08|28559.28
13:16:09|28562.35
13:16:10|28562.38
13:16:11|28562.38
13:16:12|28562.39
13:16:13|28562.39
13:16:14|28562.38
13:16:15|28562.38
13:16:16|28562.39
13:16:17|28573.3
13:16:18|28577.49
13:16:19|28572.12
13:16:20|28572.13
13:16:21|28572.13
13:16:22|28572.13
13:16:23|28572.13
13:16:24|28572.13
13:16:25|28572.12
13:16:26|28572.12
13:16:27|28572.12
13:16:28|28572.13
13:16:29|28572.12
13:16:30|28572.13
13:16:31|28572.13
13:16:32|28572.12
13:16:33|28576.27
13:16:34|28576.27
13:16:35|28573.41
13:16:36|28573.
13:16:37|28573.26
13:16:38|28573.26
13:16:39|28573.27
13:16:41|28574.74
13:16:42|28577.99
13:16:43|28577.99
13:16:44|28576.
13:16:45|28574.73
13:16:46|28574.72
13:16:47|28574.72
13:16:48|28574.73
13:16:50|28574.72
13:16:50|28574.73
13:16:51|28574.72
13:16:52|28574.73
13:16:53|28574.72
13:16:54|28574.72
13:16:55|28574.72
13:16:56|28574.72
13:16:57|28574.72
13:16:58|28574.73
13:16:59|28574.72
13:17:00|28569.93
13:17:01|28569.92
13:17:02|28569.93
13:17:03|28569.92
13:17:04|28569.92
13:17:05|28567.37
13:17:06|28567.37
13:17:07|28566.75
13:17:08|28566.75
13:17:09|28566.76
13:17:10|28566.75
13:17:11|28566.74
13:17:12|28565.93
13:17:13|28565.92
13:17:14|28565.17
13:17:15|28565.17
13:17:16|28565.16
13:17:17|28565.16
13:17:18|28565.16
13:17:19|28565.16
13:17:20|28565.17
13:17:21|28565.17
13:17:22|28565.17
13:17:23|28565.17
13:17:24|28565.17
13:17:25|28565.16
13:17:26|28565.17
13:17:27|28565.17
13:17:28|28565.17
13:17:29|28565.17
13:17:30|28565.16
13:17:31|28565.17
13:17:32|28565.16
13:17:33|28565.17
13:17:34|28565.17
13:17:35|28565.16
13:17:36|28565.16
13:17:37|28565.17
13:17:38|28565.18
13:17:39|28565.93
13:17:40|28566.75
13:17:42|28561.19
13:17:43|28557.
13:17:44|28556.32
13:17:45|28556.
13:17:46|28552.98
13:17:47|28552.86
13:17:48|28552.85
13:17:49|28552.86
13:17:50|28552.86
13:17:51|28552.85
13:17:52|28552.85
13:17:53|28552.86
13:17:54|28552.85
13:17:55|28552.86
13:17:56|28552.86
13:17:57|28552.86
13:17:59|28552.85
13:17:59|28552.86
13:18:00|28549.31
13:18:01|28549.31
13:18:02|28549.31
13:18:03|28549.3
13:18:04|28549.31
13:18:05|28549.3
13:18:06|28544.03
13:18:07|28541.59
13:18:08|28541.6
13:18:09|28541.59
13:18:11|28541.6
13:18:11|28540.32
13:18:12|28538.21
13:18:13|28536.81
13:18:14|28536.8
13:18:15|28536.8
13:18:16|28536.81
13:18:17|28536.8
13:18:18|28536.81
13:18:19|28536.6
13:18:20|28535.2
13:18:21|28535.2
13:18:22|28533.4
13:18:23|28533.4
13:18:24|28532.85
13:18:25|28532.82
13:18:26|28532.48
13:18:27|28532.47
13:18:28|28532.47
13:18:29|28532.47
13:18:30|28532.46
13:18:31|28531.68
13:18:32|28531.68
13:18:34|28531.69
13:18:34|28531.68
13:18:35|28531.69
13:18:36|28531.68
13:18:37|28531.69
13:18:39|28531.68
13:18:40|28531.68
13:18:40|28532.22
13:18:42|28532.21
13:18:43|28532.21
13:18:44|28529.99
13:18:46|28519.97
13:18:46|28519.97
13:18:48|28519.97
13:18:49|28519.97
13:18:50|28519.96
13:18:51|28519.97
13:18:52|28525.04
13:18:53|28525.04
13:18:54|28525.04
13:18:55|28525.05
13:18:56|28525.05
13:18:57|28525.04
13:18:58|28517.93
13:18:59|28519.36
13:19:00|28522.89
13:19:01|28522.87
13:19:02|28514.25
13:19:03|28514.25
13:19:05|28514.25
13:19:05|28514.25
13:19:06|28514.25
13:19:07|28514.25
13:19:08|28514.26
13:19:09|28514.26
13:19:10|28514.25
13:19:11|28514.26
13:19:12|28514.25
13:19:13|28514.26
13:19:14|28514.25
13:19:15|28511.65
13:19:16|28511.65
13:19:17|28511.66
13:19:18|28511.66
13:19:19|28510.88
13:19:20|28510.87
13:19:21|28510.85
13:19:22|28510.85
13:19:23|28512.77
13:19:24|28513.07
13:19:25|28517.62
13:19:26|28518.94
13:19:27|28519.83
13:19:28|28520.33
13:19:29|28515.6
13:19:30|28515.59
13:19:31|28515.6
13:19:32|28515.59
13:19:33|28515.6
13:19:34|28515.59
13:19:35|28515.59
13:19:37|28515.59
13:19:37|28515.59
13:19:38|28515.59
13:19:39|28515.6
13:19:40|28515.59
13:19:41|28515.59
13:19:42|28515.59
13:19:44|28515.6
13:19:45|28512.
13:19:46|28512.
13:19:47|28510.86
13:19:48|28510.86
13:19:49|28510.85
13:19:50|28510.85
13:19:51|28510.86
13:19:53|28510.86
13:19:53|28510.85
13:19:54|28510.85
13:19:56|28510.85
13:19:57|28510.85
13:19:57|28510.85
13:19:59|28510.85
13:19:59|28510.83
13:20:00|28510.84
13:20:02|28510.83
13:20:02|28510.83
13:20:03|28510.83
13:20:04|28510.83
13:20:05|28510.83
13:20:07|28510.83
13:20:07|28516.76
13:20:09|28516.76
13:20:09|28517.99
13:20:11|28519.3
13:20:12|28523.87
13:20:13|28523.88
13:20:13|28526.79
13:20:14|28526.82
13:20:15|28526.83
13:20:16|28526.83
13:20:17|28523.69
13:20:18|28523.68
13:20:20|28523.68
13:20:20|28523.68
13:20:21|28523.84
13:20:22|28523.84
13:20:23|28523.84
13:20:24|28523.84
13:20:25|28523.85
13:20:26|28523.85
13:20:27|28523.84
13:20:29|28523.84
13:20:29|28521.99
13:20:30|28521.99
13:20:32|28521.99
13:20:32|28521.99
13:20:33|28521.99
13:20:34|28521.99
13:20:35|28521.99
13:20:36|28521.99
13:20:37|28521.99
13:20:38|28521.99
13:20:39|28521.99
13:20:40|28520.01
13:20:42|28520.
13:20:42|28518.96
13:20:43|28518.95
13:20:45|28518.95
13:20:46|28516.39
13:20:48|28513.15
13:20:48|28513.15
13:20:50|28510.86
13:20:51|28506.13
13:20:52|28506.
13:20:53|28505.93
13:20:54|28491.92
13:20:55|28488.41
13:20:56|28488.41
13:20:57|28486.86
13:20:58|28483.57
13:20:59|28483.25
13:21:00|28483.26
13:21:01|28481.45
13:21:02|28480.88
13:21:03|28480.87
13:21:04|28480.88
13:21:05|28480.87
13:21:06|28482.92
13:21:07|28477.23
13:21:08|28477.23
13:21:09|28477.22
13:21:10|28480.38
13:21:11|28480.38
13:21:12|28480.87
13:21:13|28480.88
13:21:14|28483.26
13:21:15|28491.5
13:21:16|28493.41
13:21:17|28494.94
13:21:18|28495.69
13:21:19|28502.58
13:21:20|28502.57
13:21:21|28504.
13:21:22|28504.01
13:21:23|28504.
13:21:24|28504.01
13:21:25|28499.19
13:21:26|28498.85
13:21:27|28498.84
13:21:28|28498.85
13:21:29|28498.84
13:21:30|28498.84
13:21:31|28497.45
13:21:32|28497.42
13:21:33|28497.41
13:21:34|28488.76
13:21:35|28488.76
13:21:36|28488.75
13:21:37|28480.02
13:21:38|28480.01
13:21:39|28480.
13:21:40|28480.
13:21:41|28480.01
13:21:42|28480.01
13:21:43|28480.
13:21:44|28480.01
13:21:45|28476.29
13:21:47|28473.99
13:21:47|28473.37
13:21:48|28473.36
13:21:49|28473.37
13:21:51|28473.36
13:21:52|28473.37
13:21:53|28473.36
13:21:54|28449.88
13:21:55|28448.46
13:21:56|28451.64
13:21:58|28449.07
13:21:58|28447.02
13:22:00|28460.25
13:22:00|28460.24
13:22:02|28437.7
13:22:02|28446.83
13:22:04|28456.66
13:22:05|28462.49
13:22:06|28465.99
13:22:07|28466.
13:22:08|28471.27
13:22:08|28471.28
13:22:10|28466.64
13:22:11|28466.64
13:22:11|28471.28
13:22:13|28472.82
13:22:14|28473.36
13:22:15|28462.64
13:22:16|28473.37
13:22:17|28473.37
13:22:18|28474.84
13:22:18|28474.85
13:22:20|28474.85
13:22:21|28491.46
13:22:21|28491.47
13:22:23|28493.34
13:22:23|28489.19
13:22:25|28488.24
13:22:26|28488.24
13:22:27|28488.23
13:22:28|28488.23
13:22:29|28488.28
13:22:30|28496.85
13:22:31|28499.45
13:22:32|28498.86
13:22:32|28495.62
13:22:33|28495.62
13:22:35|28499.99
13:22:36|28495.6
13:22:37|28488.95
13:22:37|28488.87
13:22:39|28488.79
13:22:39|28483.85
13:22:41|28480.06
13:22:41|28480.05
13:22:42|28480.04
13:22:43|28480.04
13:22:44|28478.76
13:22:45|28473.31
13:22:47|28472.29
13:22:48|28472.29
13:22:49|28472.28
13:22:50|28472.29
13:22:51|28496.02
13:22:52|28498.85
13:22:53|28498.24
13:22:55|28499.14
13:22:55|28499.15
13:22:56|28500.
13:22:57|28502.72
13:22:58|28505.36
13:22:59|28505.39
13:23:00|28505.41
13:23:01|28503.07
13:23:02|28503.06
13:23:03|28503.07
13:23:04|28503.07
13:23:05|28500.81
13:23:06|28499.86
13:23:07|28499.85
13:23:08|28499.3
13:23:09|28496.94
13:23:10|28494.91
13:23:11|28496.04
13:23:12|28499.82
13:23:13|28499.99
13:23:14|28500.33
13:23:15|28500.45
13:23:16|28500.45
13:23:17|28500.44
13:23:18|28500.45
13:23:19|28503.06
13:23:20|28503.06
13:23:21|28505.19
13:23:22|28505.41
13:23:23|28505.41
13:23:24|28505.41
13:23:26|28506.64
13:23:26|28507.52
13:23:27|28507.52
13:23:28|28507.53
13:23:29|28507.52
13:23:30|28507.52
13:23:31|28507.57
13:23:32|28509.34
13:23:33|28509.81
13:23:34|28509.82
13:23:35|28509.81
13:23:36|28509.82
13:23:37|28507.52
13:23:38|28507.52
13:23:39|28507.51
13:23:40|28505.41
13:23:42|28509.99
13:23:42|28509.99
13:23:43|28509.99
13:23:44|28510.03
13:23:45|28511.84
13:23:46|28516.21
13:23:48|28516.22
13:23:49|28516.22
13:23:50|28509.99
13:23:51|28509.82
13:23:52|28508.
13:23:53|28503.6
13:23:55|28502.72
13:23:56|28500.8
13:23:57|28497.44
13:23:58|28496.01
13:23:58|28495.63
13:23:59|28495.64
13:24:00|28495.63
13:24:01|28495.63
13:24:03|28495.64
13:24:03|28494.06
13:24:04|28494.05
13:24:06|28494.05
13:24:06|28491.24
13:24:08|28491.23
13:24:08|28491.24
13:24:09|28495.61
13:24:10|28499.2
13:24:12|28502.39
13:24:13|28505.75
13:24:13|28509.35
13:24:14|28509.34
13:24:15|28509.35
13:24:17|28509.34
13:24:17|28509.35
13:24:18|28509.34
13:24:19|28509.35
13:24:20|28515.71
13:24:21|28515.84
13:24:22|28515.98
13:24:23|28517.57
13:24:24|28514.94
13:24:25|28514.41
13:24:27|28514.41
13:24:28|28514.42
13:24:29|28514.42
13:24:29|28514.42
13:24:30|28514.42
13:24:32|28514.42
13:24:32|28514.43
13:24:33|28517.88
13:24:34|28517.88
13:24:35|28517.88
13:24:36|28517.88
13:24:37|28517.21
13:24:39|28514.96
13:24:40|28514.94
13:24:40|28514.94
13:24:41|28514.94
13:24:42|28514.93
13:24:43|28514.94
13:24:44|28517.9
13:24:46|28517.89
13:24:46|28517.9
13:24:47|28519.99
13:24:49|28520.
13:24:50|28520.
13:24:52|28519.99
13:24:53|28519.99
13:24:54|28520.
13:24:54|28519.99
13:24:56|28519.99
13:24:56|28520.63
13:24:58|28521.72
13:24:58|28521.72
13:24:59|28521.72
13:25:01|28515.39
13:25:02|28515.38
13:25:03|28515.39
13:25:04|28515.39
13:25:05|28515.39
13:25:06|28515.38
13:25:07|28515.38
13:25:08|28514.95
13:25:09|28514.95
13:25:10|28514.94
13:25:11|28514.95
13:25:12|28514.94
13:25:13|28514.47
13:25:14|28514.47
13:25:15|28514.46
13:25:16|28516.77
13:25:17|28516.81
13:25:18|28518.77
13:25:19|28518.77
13:25:20|28518.77
13:25:21|28518.77
13:25:22|28520.24
13:25:23|28520.24
13:25:24|28512.15
13:25:25|28508.49
13:25:26|28508.48
13:25:27|28508.48
13:25:28|28508.49
13:25:29|28508.49
13:25:30|28508.49
13:25:31|28508.49
13:25:32|28508.49
13:25:33|28513.98
13:25:34|28516.39
13:25:35|28518.78
13:25:36|28518.78
13:25:37|28518.77
13:25:38|28521.05
13:25:39|28521.05
13:25:40|28521.06
13:25:41|28521.06
13:25:42|28521.05
13:25:43|28521.05
13:25:44|28521.06
13:25:45|28515.19
13:25:46|28515.19
13:25:47|28513.86
13:25:48|28511.19
13:25:49|28510.93
13:25:51|28510.94
13:25:51|28510.93
13:25:52|28510.93
13:25:53|28510.94
13:25:54|28510.93
13:25:55|28510.93
13:25:56|28510.93
13:25:57|28510.93
13:25:58|28510.93
13:25:59|28510.94
13:26:01|28510.94
13:26:01|28510.93
13:26:03|28510.94
13:26:04|28510.94
13:26:05|28510.94
13:26:06|28510.94
13:26:06|28512.15
13:26:08|28512.16
13:26:09|28512.15
13:26:10|28512.15
13:26:11|28512.15
13:26:12|28512.15
13:26:13|28513.78
13:26:14|28513.78
13:26:15|28513.79
13:26:16|28514.92
13:26:17|28517.69
13:26:17|28518.6
13:26:18|28519.47
13:26:20|28520.43
13:26:21|28520.43
13:26:22|28520.43
13:26:23|28521.08
13:26:24|28521.08
13:26:25|28519.99
13:26:26|28517.59
13:26:27|28515.77
13:26:28|28515.77
13:26:28|28515.77
13:26:30|28515.76
13:26:31|28515.76
13:26:31|28515.77
13:26:33|28517.19
13:26:34|28522.28
13:26:35|28522.28
13:26:35|28518.28
13:26:36|28518.28
13:26:38|28518.29
13:26:39|28518.
13:26:40|28518.01
13:26:41|28515.76
13:26:41|28515.76
13:26:43|28515.19
13:26:44|28514.33
13:26:45|28514.33
13:26:45|28514.33
13:26:46|28514.33
13:26:48|28510.4
13:26:49|28510.4
13:26:50|28510.39
13:26:51|28510.4
13:26:52|28510.4
13:26:53|28510.4
13:26:55|28521.67
13:26:55|28513.73
13:26:57|28513.76
13:26:58|28513.75
13:26:59|28513.76
13:27:00|28513.75
13:27:01|28513.75
13:27:02|28520.68
13:27:03|28520.67
13:27:04|28520.67
13:27:05|28520.67
13:27:06|28520.67
13:27:07|28520.67
13:27:08|28520.67
13:27:09|28520.67
13:27:10|28520.67
13:27:11|28517.16
13:27:12|28517.17
13:27:13|28517.17
13:27:14|28517.16
13:27:15|28517.17
13:27:16|28517.17
13:27:17|28517.16
13:27:18|28517.17
13:27:19|28517.16
13:27:20|28517.17
13:27:21|28517.17
13:27:22|28517.16
13:27:23|28517.16
13:27:24|28515.76
13:27:25|28515.17
13:27:26|28515.16
13:27:27|28515.16
13:27:28|28515.16
13:27:29|28515.17
13:27:30|28515.17
13:27:31|28515.16
13:27:32|28515.16
13:27:33|28515.74
13:27:34|28515.75
13:27:35|28515.74
13:27:36|28515.74
13:27:37|28515.16
13:27:38|28515.17
13:27:39|28515.16
13:27:40|28515.16
13:27:41|28499.19
13:27:42|28499.02
13:27:43|28499.
13:27:44|28499.01
13:27:45|28499.
13:27:46|28499.01
13:27:47|28499.01
13:27:48|28499.03
13:27:49|28499.02
13:27:50|28499.02
13:27:51|28499.02
13:27:53|28499.03
13:27:53|28499.02
13:27:54|28499.02
13:27:55|28499.01
13:27:56|28499.
13:27:57|28499.01
13:27:58|28499.
13:27:59|28496.79
13:28:00|28493.77
13:28:01|28493.51
13:28:02|28493.19
13:28:03|28496.15
13:28:04|28497.2
13:28:05|28497.21
13:28:06|28497.2
13:28:07|28497.21
13:28:08|28497.21
13:28:09|28497.21
13:28:10|28497.2
13:28:11|28499.99
13:28:12|28497.21
13:28:13|28497.2
13:28:14|28497.2
13:28:15|28497.2
13:28:16|28488.59
13:28:17|28488.58
13:28:18|28488.58
13:28:19|28488.58
13:28:20|28486.87
13:28:21|28486.87
13:28:22|28486.87
13:28:23|28481.51
13:28:24|28481.5
13:28:25|28481.48
13:28:26|28480.41
13:28:27|28480.31
13:28:28|28479.22
13:28:29|28479.21
13:28:30|28480.37
13:28:31|28480.38
13:28:32|28480.38
13:28:33|28480.38
13:28:34|28480.37
13:28:35|28481.81
13:28:36|28482.15
13:28:37|28482.15
13:28:38|28482.14
13:28:39|28482.15
13:28:40|28485.24
13:28:41|28486.39
13:28:42|28486.39
13:28:43|28486.4
13:28:44|28486.39
13:28:45|28486.4
13:28:46|28486.39
13:28:47|28486.4
13:28:48|28486.4
13:28:49|28486.4
13:28:50|28486.4
13:28:51|28486.4
13:28:52|28486.39
13:28:54|28486.39
13:28:55|28487.32
13:28:56|28491.06
13:28:57|28491.06
13:28:58|28494.92
13:28:58|28496.44
13:29:00|28496.43
13:29:00|28496.44
13:29:01|28496.44
13:29:02|28496.43
13:29:03|28496.43
13:29:05|28496.44
13:29:05|28496.44
13:29:07|28496.44
13:29:07|28496.44
13:29:08|28494.96
13:29:09|28494.8
13:29:11|28492.85
13:29:12|28489.44
13:29:13|28489.44
13:29:14|28488.8
13:29:15|28488.8
13:29:16|28486.4
13:29:16|28486.4
13:29:18|28486.41
13:29:18|28486.4
13:29:20|28486.4
13:29:20|28480.39
13:29:21|28480.38
13:29:23|28480.38
13:29:24|28480.38
13:29:25|28480.39
13:29:26|28480.38
13:29:27|28480.38
13:29:28|28480.39
13:29:29|28480.39
13:29:30|28480.39
13:29:31|28480.38
13:29:32|28480.38
13:29:33|28480.21
13:29:34|28480.2
13:29:35|28480.2
13:29:36|28482.
13:29:37|28482.
13:29:38|28482.99
13:29:39|28482.99
13:29:40|28486.26
13:29:41|28486.26
13:29:42|28486.22
13:29:43|28486.22
13:29:44|28486.22
13:29:45|28485.35
13:29:46|28484.
13:29:47|28484.
13:29:48|28483.66
13:29:49|28483.67
13:29:50|28483.66
13:29:51|28480.54
13:29:52|28480.55
13:29:53|28480.55
13:29:55|28480.54
13:29:55|28486.17
13:29:57|28491.49
13:29:58|28491.5
13:29:59|28491.49
13:30:00|28494.91
13:30:01|28492.52
13:30:02|28492.52
13:30:03|28490.8
13:30:04|28489.02
13:30:05|28495.58
13:30:06|28495.96
13:30:07|28497.43
13:30:08|28495.31
13:30:09|28497.44
13:30:10|28497.44
13:30:11|28497.43
13:30:12|28499.58
13:30:13|28499.58
13:30:14|28500.69
13:30:15|28501.
13:30:16|28500.68
13:30:17|28500.69
13:30:18|28500.68
13:30:19|28500.68
13:30:20|28496.08
13:30:21|28489.06
13:30:22|28489.06
13:30:23|28495.43
13:30:24|28499.12
13:30:25|28500.16
13:30:26|28500.17
13:30:27|28505.25
13:30:28|28505.27
13:30:29|28505.27
13:30:30|28502.6
13:30:31|28502.52
13:30:32|28502.53
13:30:33|28502.39
13:30:34|28501.99
13:30:35|28501.7
13:30:36|28500.36
13:30:37|28499.3
13:30:38|28499.31
13:30:39|28499.31
13:30:40|28499.3
13:30:41|28499.31
13:30:42|28499.31
13:30:43|28499.3
13:30:44|28499.3
13:30:45|28496.8
13:30:46|28495.29
13:30:47|28495.27
13:30:48|28496.39
13:30:49|28497.
13:30:50|28497.
13:30:51|28497.
13:30:52|28496.99
13:30:53|28497.
13:30:54|28495.19
13:30:56|28494.39
13:30:57|28491.44
13:30:58|28491.44
13:30:59|28487.02
13:30:59|28488.47
13:31:01|28488.94
13:31:01|28488.46
13:31:03|28482.24
13:31:03|28482.25
13:31:04|28482.25
13:31:06|28482.24
13:31:07|28482.24
13:31:08|28482.24
13:31:08|28482.21
13:31:09|28481.19
13:31:11|28478.94
13:31:12|28478.39
13:31:13|28480.79
13:31:14|28478.2
13:31:14|28478.16
13:31:15|28478.16
13:31:16|28477.98
13:31:17|28477.97
13:31:18|28475.77
13:31:20|28473.37
13:31:21|28473.37
13:31:21|28478.13
13:31:23|28478.16
13:31:23|28478.16
13:31:24|28476.71
13:31:25|28476.46
13:31:26|28475.37
13:31:28|28472.49
13:31:29|28471.02
13:31:30|28471.01
13:31:31|28469.76
13:31:32|28468.94
13:31:33|28465.23
13:31:34|28464.18
13:31:35|28464.12
13:31:35|28464.38
13:31:37|28464.03
13:31:38|28464.04
13:31:39|28464.04
13:31:40|28464.04
13:31:41|28464.04
13:31:42|28463.1
13:31:43|28463.1
13:31:44|28460.86
13:31:45|28463.
13:31:46|28463.
13:31:46|28463.
13:31:48|28463.
13:31:48|28470.35
13:31:50|28474.05
13:31:50|28477.6
13:31:52|28477.59
13:31:53|28477.6
13:31:54|28477.59
13:31:54|28477.59
13:31:56|28477.6
13:31:57|28478.15
13:31:58|28478.16
13:32:00|28478.15
13:32:00|28474.05
13:32:01|28472.82
13:32:02|28467.05
13:32:03|28467.05
13:32:04|28467.04
13:32:06|28459.28
13:32:07|28462.47
13:32:08|28463.33
13:32:09|28466.85
13:32:10|28466.86
13:32:11|28462.65
13:32:12|28462.03
13:32:13|28458.42
13:32:14|28453.72
13:32:15|28459.58
13:32:16|28458.
13:32:17|28458.
13:32:18|28458.01
13:32:19|28458.
13:32:20|28457.9
13:32:21|28457.24
13:32:22|28456.37
13:32:23|28455.89
13:32:24|28451.82
13:32:25|28450.01
13:32:26|28449.62
13:32:27|28449.48
13:32:28|28449.48
13:32:29|28449.99
13:32:30|28450.55
13:32:31|28450.55
13:32:32|28450.55
13:32:33|28449.84
13:32:34|28449.63
13:32:35|28447.99
13:32:36|28447.99
13:32:37|28448.
13:32:38|28449.84
13:32:39|28449.83
13:32:40|28449.84
13:32:41|28453.24
13:32:42|28453.23
13:32:43|28452.11
13:32:44|28456.68
13:32:45|28457.9
13:32:46|28457.91
13:32:47|28465.99
13:32:48|28470.74
13:32:49|28470.74
13:32:50|28448.12
13:32:51|28440.67
13:32:52|28440.64
13:32:53|28440.64
13:32:54|28440.65
13:32:55|28440.64
13:32:56|28440.65
13:32:57|28440.65
13:32:58|28440.65
13:32:59|28440.64
13:33:00|28440.65
13:33:01|28440.64
13:33:02|28444.74
13:33:03|28449.23
13:33:04|28460.24
13:33:05|28460.23
13:33:06|28460.23
13:33:07|28462.88
13:33:08|28462.86
13:33:09|28458.79
13:33:10|28460.29
13:33:11|28460.29
13:33:12|28460.29
13:33:13|28460.28
13:33:14|28462.49
13:33:15|28462.54
13:33:16|28460.44
13:33:17|28458.6
13:33:18|28460.42
13:33:19|28463.28
13:33:20|28463.59
13:33:21|28470.42
13:33:22|28470.41
13:33:23|28464.5
13:33:24|28465.97
13:33:25|28465.96
13:33:26|28465.96
13:33:27|28465.96
13:33:28|28465.96
13:33:29|28465.97
13:33:30|28465.96
13:33:31|28469.58
13:33:32|28469.57
13:33:33|28469.58
13:33:34|28469.58
13:33:35|28465.59
13:33:36|28464.72
13:33:37|28437.55
13:33:38|28438.99
13:33:39|28439.9
13:33:40|28439.91
13:33:41|28438.91
13:33:42|28421.29
13:33:43|28423.11
13:33:44|28423.1
13:33:45|28400.87
13:33:46|28413.93
13:33:47|28416.34
13:33:48|28416.34
13:33:49|28430.39
13:33:50|28430.69
13:33:51|28430.7
13:33:52|28430.69
13:33:53|28423.75
13:33:54|28410.68
13:33:55|28416.09
13:33:56|28417.65
13:33:57|28414.49
13:33:59|28414.48
13:33:59|28414.49
13:34:01|28414.49
13:34:02|28415.82
13:34:03|28414.49
13:34:03|28420.18
13:34:05|28420.18
13:34:05|28420.19
13:34:07|28425.18
13:34:08|28426.76
13:34:09|28430.29
13:34:10|28430.29
13:34:11|28428.86
13:34:12|28423.85
13:34:13|28421.04
13:34:14|28418.33
13:34:15|28418.34
13:34:16|28418.3
13:34:17|28418.3
13:34:17|28416.79
13:34:19|28415.49
13:34:20|28414.08
13:34:21|28415.03
13:34:22|28415.58
13:34:23|28415.59
13:34:24|28415.58
13:34:25|28415.58
13:34:26|28415.59
13:34:26|28415.59
13:34:28|28415.59
13:34:28|28422.84
13:34:30|28422.85
13:34:31|28427.75
13:34:32|28429.22
13:34:32|28431.78
13:34:34|28432.33
13:34:34|28432.33
13:34:35|28432.2
13:34:37|28432.33
13:34:38|28427.01
13:34:39|28427.
13:34:40|28427.01
13:34:40|28429.21
13:34:42|28429.21
13:34:43|28433.77
13:34:44|28433.76
13:34:45|28420.55
13:34:46|28415.58
13:34:47|28415.58
13:34:47|28415.57
13:34:49|28415.57
13:34:50|28415.58
13:34:50|28415.58
13:34:52|28415.57
13:34:53|28415.58
13:34:54|28412.7
13:34:54|28410.07
13:34:56|28410.06
13:34:57|28410.03
13:34:58|28410.04
13:34:59|28412.09
13:35:00|28415.47
13:35:02|28411.58
13:35:03|28411.35
13:35:03|28411.89
13:35:05|28411.88
13:35:06|28408.15
13:35:07|28403.29
13:35:07|28396.
13:35:09|28394.5
13:35:10|28396.74
13:35:11|28393.99
13:35:12|28396.67
13:35:13|28395.54
13:35:14|28395.55
13:35:15|28394.29
13:35:16|28395.37
13:35:17|28396.73
13:35:18|28393.37
13:35:19|28389.23
13:35:20|28388.4
13:35:21|28384.93
13:35:22|28382.56
13:35:23|28384.93
13:35:24|28388.72
13:35:25|28392.41
13:35:26|28366.06
13:35:27|28374.83
13:35:28|28374.83
13:35:30|28374.83
13:35:30|28374.82
13:35:31|28368.52
13:35:32|28368.53
13:35:33|28368.52
13:35:34|28369.68
13:35:35|28384.91
13:35:36|28389.1
13:35:37|28389.11
13:35:38|28389.05
13:35:39|28368.52
13:35:40|28365.24
13:35:41|28370.89
13:35:42|28372.15
13:35:43|28366.63
13:35:44|28366.63
13:35:45|28362.31
13:35:46|28364.18
13:35:47|28362.31
13:35:48|28358.65
13:35:49|28357.62
13:35:50|28357.62
13:35:51|28366.94
13:35:52|28370.79
13:35:53|28374.15
13:35:54|28374.43
13:35:55|28376.59
13:35:56|28380.52
13:35:57|28382.99
13:35:58|28379.59
13:36:00|28385.73
13:36:01|28385.73
13:36:02|28385.74
13:36:03|28385.74
13:36:04|28385.74
13:36:05|28384.
13:36:06|28384.
13:36:08|28375.85
13:36:09|28375.73
13:36:09|28370.79
13:36:11|28368.12
13:36:11|28346.15
13:36:13|28336.68
13:36:13|28337.54
13:36:14|28337.54
13:36:16|28348.16
13:36:16|28346.16
13:36:17|28351.29
13:36:18|28339.4
13:36:19|28339.4
13:36:20|28339.4
13:36:21|28345.33
13:36:22|28347.
13:36:24|28344.42
13:36:24|28348.44
13:36:26|28348.43
13:36:26|28348.44
13:36:28|28347.51
13:36:28|28346.8
13:36:29|28344.43
13:36:31|28329.41
13:36:31|28329.41
13:36:33|28333.08
13:36:33|28333.08
13:36:34|28330.38
13:36:35|28320.75
13:36:36|28333.08
13:36:37|28340.06
13:36:38|28326.9
13:36:39|28333.37
13:36:40|28333.39
13:36:41|28328.18
13:36:43|28331.43
13:36:44|28331.42
13:36:44|28326.37
13:36:45|28330.
13:36:46|28336.83
13:36:47|28336.83
13:36:48|28339.17
13:36:50|28340.43
13:36:51|28341.04
13:36:51|28346.57
13:36:52|28345.67
13:36:53|28348.41
13:36:54|28348.42
13:36:56|28348.43
13:36:57|28348.42
13:36:57|28354.99
13:36:58|28355.24
13:36:59|28351.86
13:37:01|28346.33
13:37:02|28341.34
13:37:03|28346.13
13:37:04|28347.49
13:37:05|28347.48
13:37:06|28351.87
13:37:07|28347.49
13:37:08|28347.49
13:37:10|28346.39
13:37:10|28322.9
13:37:11|28322.66
13:37:12|28329.51
13:37:13|28329.52
13:37:14|28329.51
13:37:15|28338.01
13:37:16|28340.44
13:37:17|28338.
13:37:18|28339.41
13:37:19|28339.42
13:37:21|28339.41
13:37:21|28340.97
13:37:22|28341.98
13:37:24|28342.14
13:37:24|28347.13
13:37:25|28347.13
13:37:27|28354.65
13:37:27|28354.65
13:37:29|28354.65
13:37:30|28355.14
13:37:30|28356.77
13:37:32|28359.88
13:37:32|28365.64
13:37:33|28371.02
13:37:34|28368.47
13:37:35|28368.48
13:37:37|28368.48
13:37:38|28368.47
13:37:38|28371.93
13:37:39|28366.02
13:37:40|28366.02
13:37:41|28366.02
13:37:42|28362.48
13:37:43|28362.48
13:37:44|28365.92
13:37:45|28366.01
13:37:46|28366.79
13:37:47|28366.78
13:37:48|28368.32
13:37:49|28369.99
13:37:50|28370.49
13:37:52|28369.98
13:37:52|28369.98
13:37:54|28371.93
13:37:54|28371.94
13:37:55|28371.94
13:37:57|28371.99
13:37:57|28372.01
13:37:59|28372.37
13:38:00|28372.37
13:38:01|28372.37
13:38:02|28384.52
13:38:03|28384.52
13:38:04|28386.05
13:38:05|28390.
13:38:06|28389.99
13:38:07|28384.88
13:38:08|28384.88
13:38:09|28384.88
13:38:10|28387.84
13:38:11|28389.7
13:38:12|28391.54
13:38:13|28392.78
13:38:14|28392.78
13:38:15|28396.05
13:38:16|28396.04
13:38:17|28396.04
13:38:18|28392.78
13:38:19|28392.79
13:38:20|28397.81
13:38:21|28398.27
13:38:22|28398.27
13:38:23|28395.61
13:38:24|28397.09
13:38:25|28397.11
13:38:26|28390.
13:38:27|28387.88
13:38:28|28387.87
13:38:29|28387.88
13:38:30|28387.87
13:38:31|28387.87
13:38:32|28387.88
13:38:33|28392.05
13:38:34|28392.05
13:38:35|28392.22
13:38:36|28392.22
13:38:37|28392.21
13:38:38|28397.08
13:38:39|28397.07
13:38:40|28397.07
13:38:41|28397.07
13:38:42|28397.07
13:38:43|28393.32
13:38:44|28385.22
13:38:45|28385.22
13:38:46|28383.74
13:38:47|28369.97
13:38:48|28370.44
13:38:49|28370.59
13:38:50|28377.9
13:38:51|28375.66
13:38:52|28377.22
13:38:53|28377.22
13:38:54|28377.22
13:38:55|28382.64
13:38:56|28386.79
13:38:57|28388.85
13:38:58|28390.84
13:38:59|28394.41
13:39:00|28394.4
13:39:01|28394.41
13:39:02|28394.4
13:39:04|28395.59
13:39:04|28395.58
13:39:05|28395.59
13:39:06|28395.58
13:39:07|28395.58
13:39:08|28395.58
13:39:09|28395.58
13:39:10|28395.58
13:39:11|28395.58
13:39:12|28398.81
13:39:13|28395.58
13:39:14|28395.59
13:39:15|28395.59
13:39:16|28400.
13:39:17|28407.6
13:39:18|28409.08
13:39:19|28403.6
13:39:20|28403.55
13:39:21|28405.99
13:39:22|28406.37
13:39:23|28406.37
13:39:24|28406.38
13:39:25|28406.37
13:39:26|28406.38
13:39:27|28406.37
13:39:29|28407.34
13:39:29|28401.36
13:39:31|28398.98
13:39:31|28398.79
13:39:33|28398.79
13:39:33|28398.78
13:39:34|28398.78
13:39:36|28398.79
13:39:37|28398.78
13:39:37|28398.79
13:39:38|28398.79
13:39:39|28398.78
13:39:40|28398.79
13:39:42|28400.79
13:39:42|28400.79
13:39:43|28400.79
13:39:45|28400.79
13:39:45|28398.79
13:39:46|28394.19
13:39:48|28394.19
13:39:48|28394.19
13:39:50|28394.19
13:39:51|28394.2
13:39:51|28398.78
13:39:52|28398.78
13:39:53|28398.78
13:39:54|28398.78
13:39:55|28398.79
13:39:56|28398.79
13:39:57|28398.79
13:39:58|28398.78
13:39:59|28398.79
13:40:00|28398.78
13:40:01|28397.61
13:40:02|28397.61
13:40:04|28397.6
13:40:04|28398.36
13:40:06|28398.38
13:40:07|28398.38
13:40:08|28398.38
13:40:10|28392.92
13:40:10|28392.92
13:40:11|28395.5
13:40:12|28395.5
13:40:13|28390.21
13:40:14|28390.21
13:40:15|28390.01
13:40:17|28390.
13:40:18|28390.
13:40:18|28390.
13:40:20|28392.79
13:40:21|28389.39
13:40:22|28389.39
13:40:23|28389.39
13:40:24|28389.38
13:40:25|28385.75
13:40:26|28377.88
13:40:27|28377.89
13:40:28|28377.89
13:40:29|28377.89
13:40:30|28377.88
13:40:31|28377.89
13:40:32|28377.88
13:40:33|28377.89
13:40:34|28377.89
13:40:35|28377.89
13:40:35|28376.54
13:40:37|28376.41
13:40:38|28376.41
13:40:39|28376.4
13:40:40|28376.4
13:40:41|28376.4
13:40:42|28376.41
13:40:43|28376.41
13:40:44|28377.24
13:40:45|28377.55
13:40:46|28377.56
13:40:47|28377.56
13:40:48|28377.55
13:40:49|28377.56
13:40:50|28377.55
13:40:51|28377.55
13:40:52|28376.8
13:40:53|28376.79
13:40:54|28378.86
13:40:55|28380.37
13:40:56|28380.11
13:40:57|28378.96
13:40:58|28378.96
13:40:59|28378.95
13:41:00|28377.57
13:41:01|28377.56
13:41:02|28377.09
13:41:03|28377.09
13:41:04|28377.08
13:41:06|28377.09
13:41:07|28377.08
13:41:08|28377.08
13:41:09|28369.13
13:41:10|28369.13
13:41:11|28369.13
13:41:11|28369.13
13:41:13|28369.12
13:41:14|28369.15
13:41:15|28370.97
13:41:16|28369.15
13:41:17|28368.39
13:41:17|28367.84
13:41:19|28367.84
13:41:20|28367.43
13:41:21|28367.43
13:41:22|28367.44
13:41:23|28367.43
13:41:23|28367.44
13:41:25|28374.37
13:41:26|28380.
13:41:27|28380.11
13:41:28|28382.29
13:41:29|28382.33
13:41:30|28382.32
13:41:31|28382.32
13:41:32|28380.13
13:41:33|28382.09
13:41:34|28382.09
13:41:35|28382.09
13:41:36|28382.09
13:41:37|28384.9
13:41:38|28384.48
13:41:39|28384.49
13:41:40|28384.48
13:41:41|28384.48
13:41:42|28381.02
13:41:43|28379.75
13:41:44|28380.98
13:41:45|28380.97
13:41:46|28380.97
13:41:47|28380.98
13:41:48|28380.98
13:41:49|28380.98
13:41:50|28380.97
13:41:51|28380.98
13:41:52|28388.58
13:41:53|28388.36
13:41:54|28388.36
13:41:55|28388.36
13:41:56|28388.35
13:41:57|28388.36
13:41:58|28388.36
13:41:59|28388.35
13:42:00|28388.36
13:42:01|28388.35
13:42:02|28389.2
13:42:03|28389.64
13:42:04|28389.77
13:42:05|28391.71
13:42:07|28393.37
13:42:07|28393.36
13:42:08|28393.37
13:42:09|28393.36
13:42:10|28393.37
13:42:11|28393.37
13:42:12|28390.39
13:42:13|28390.4
13:42:14|28387.93
13:42:15|28387.93
13:42:16|28387.92
13:42:17|28387.93
13:42:18|28387.92
13:42:19|28387.93
13:42:20|28387.92
13:42:21|28387.93
13:42:22|28387.92
13:42:23|28387.93
13:42:24|28387.92
13:42:25|28388.35
13:42:26|28388.36
13:42:27|28388.35
13:42:28|28388.36
13:42:29|28388.35
13:42:30|28381.55
13:42:31|28381.55
13:42:32|28381.54
13:42:33|28383.19
13:42:34|28383.19
13:42:35|28385.
13:42:37|28385.
13:42:37|28385.
13:42:38|28385.
13:42:40|28384.99
13:42:40|28385.
13:42:42|28385.
13:42:42|28385.
13:42:43|28384.99
13:42:44|28385.
13:42:45|28385.
13:42:46|28385.
13:42:48|28385.
13:42:48|28385.
13:42:50|28385.
13:42:50|28385.
13:42:51|28385.
13:42:53|28382.54
13:42:53|28382.55
13:42:54|28382.54
13:42:55|28382.55
13:42:56|28382.54
13:42:57|28382.38
13:42:58|28382.28
13:42:59|28382.29
13:43:01|28382.28
13:43:01|28382.29
13:43:03|28382.29
13:43:04|28382.29
13:43:04|28385.
13:43:05|28385.
13:43:07|28385.
13:43:08|28385.
13:43:09|28384.99
13:43:10|28384.99
13:43:11|28384.99
13:43:12|28385.
13:43:13|28385.
13:43:14|28385.
13:43:15|28385.
13:43:16|28385.
13:43:17|28385.
13:43:18|28385.
13:43:19|28385.
13:43:20|28385.
13:43:21|28384.99
13:43:22|28385.66
13:43:23|28388.36
13:43:24|28388.36
13:43:25|28389.53
13:43:26|28389.52
13:43:27|28393.49
13:43:28|28396.82
13:43:29|28394.62
13:43:30|28391.38
13:43:31|28391.37
13:43:32|28391.37
13:43:33|28391.38
13:43:34|28391.38
13:43:35|28391.38
13:43:36|28393.16
13:43:37|28398.09
13:43:38|28398.51
13:43:39|28398.5
13:43:40|28398.5
13:43:41|28398.5
13:43:42|28398.78
13:43:43|28398.77
13:43:44|28398.78
13:43:45|28399.
13:43:46|28399.
13:43:47|28398.99
13:43:48|28398.99
13:43:49|28394.82
13:43:50|28394.82
13:43:51|28394.81
13:43:52|28396.14
13:43:53|28391.44
13:43:54|28387.78
13:43:55|28387.78
13:43:56|28387.77
13:43:57|28387.78
13:43:58|28387.78
13:43:59|28394.01
13:44:00|28397.24
13:44:01|28397.24
13:44:02|28397.23
13:44:03|28397.24
13:44:04|28397.23
13:44:05|28397.24
13:44:06|28397.23
13:44:08|28392.87
13:44:09|28392.88
13:44:10|28392.06
13:44:11|28391.96
13:44:12|28389.82
13:44:13|28386.14
13:44:14|28386.13
13:44:15|28386.13
13:44:16|28384.99
13:44:17|28384.4
13:44:18|28384.4
13:44:19|28384.4
13:44:20|28384.41
13:44:21|28384.41
13:44:22|28384.41
13:44:24|28387.94
13:44:24|28390.73
13:44:25|28390.72
13:44:26|28390.73
13:44:27|28390.72
13:44:28|28390.72
13:44:29|28390.72
13:44:30|28390.73
13:44:31|28390.73
13:44:32|28390.73
13:44:33|28390.73
13:44:34|28390.72
13:44:35|28390.72
13:44:36|28390.72
13:44:37|28390.73
13:44:38|28390.72
13:44:39|28390.73
13:44:40|28390.72
13:44:41|28390.72
13:44:42|28390.73
13:44:43|28390.72
13:44:44|28390.73
13:44:45|28390.73
13:44:46|28390.73
13:44:47|28390.72
13:44:48|28390.72
13:44:49|28390.72
13:44:50|28390.73
13:44:51|28390.88
13:44:52|28391.67
13:44:53|28391.66
13:44:54|28391.66
13:44:55|28390.72
13:44:56|28387.91
13:44:57|28384.93
13:44:58|28384.81
13:44:59|28384.81
13:45:00|28384.23
13:45:01|28383.91
13:45:02|28383.91
13:45:03|28383.92
13:45:04|28383.91
13:45:05|28383.91
13:45:06|28383.85
13:45:07|28382.24
13:45:09|28375.
13:45:10|28375.
13:45:11|28370.
13:45:12|28370.
13:45:13|28371.84
13:45:15|28371.96
13:45:16|28383.36
13:45:17|28383.36
13:45:18|28383.36
13:45:19|28383.51
13:45:20|28383.52
13:45:21|28383.52
13:45:22|28383.52
13:45:23|28383.51
13:45:23|28383.51
13:45:25|28376.29
13:45:25|28380.07
13:45:27|28380.06
13:45:28|28380.07
13:45:29|28380.06
13:45:30|28381.33
13:45:31|28383.51
13:45:31|28383.51
13:45:33|28383.51
13:45:34|28383.5
13:45:35|28383.51
13:45:36|28387.66
13:45:36|28387.66
13:45:38|28387.65
13:45:39|28387.66
13:45:40|28390.
13:45:40|28390.
13:45:42|28390.
13:45:43|28389.99
13:45:43|28390.
13:45:45|28390.72
13:45:45|28391.39
13:45:47|28391.39
13:45:48|28395.95
13:45:49|28395.95
13:45:50|28395.94
13:45:50|28393.51
13:45:52|28393.51
13:45:52|28393.51
13:45:53|28384.14
13:45:55|28380.01
13:45:56|28380.01
13:45:57|28380.
13:45:58|28378.52
13:45:59|28378.53
13:46:00|28378.52
13:46:01|28383.18
13:46:02|28384.2
13:46:03|28384.2
13:46:03|28384.19
13:46:04|28383.72
13:46:06|28383.72
13:46:07|28383.39
13:46:08|28380.42
13:46:09|28377.85
13:46:10|28375.48
13:46:12|28375.47
13:46:12|28375.48
13:46:13|28382.43
13:46:14|28382.43
13:46:15|28382.42
13:46:16|28382.43
13:46:17|28379.49
13:46:18|28379.49
13:46:19|28379.49
13:46:21|28379.49
13:46:21|28376.1
13:46:22|28376.1
13:46:23|28368.91
13:46:24|28368.9
13:46:25|28370.26
13:46:27|28373.78
13:46:27|28376.08
13:46:29|28375.7
13:46:29|28365.01
13:46:31|28365.01
13:46:31|28365.07
13:46:32|28364.09
13:46:34|28363.6
13:46:35|28363.6
13:46:36|28363.6
13:46:36|28363.6
13:46:37|28363.59
13:46:38|28362.87
13:46:39|28357.33
13:46:40|28357.34
13:46:42|28357.33
13:46:42|28360.08
13:46:43|28358.74
13:46:45|28358.54
13:46:45|28355.47
13:46:47|28355.46
13:46:47|28353.2
13:46:49|28353.2
13:46:49|28350.
13:46:51|28344.8
13:46:52|28344.79
13:46:52|28344.8
13:46:53|28344.8
13:46:54|28343.31
13:46:55|28343.27
13:46:56|28340.8
13:46:57|28340.8
13:46:58|28337.06
13:46:59|28338.83
13:47:01|28338.97
13:47:01|28339.65
13:47:02|28341.59
13:47:03|28341.59
13:47:04|28341.58
13:47:05|28350.
13:47:06|28358.67
13:47:07|28358.8
13:47:08|28358.8
13:47:09|28358.8
13:47:10|28358.8
13:47:12|28355.99
13:47:13|28355.65
13:47:14|28363.95
13:47:15|28363.94
13:47:16|28363.95
13:47:17|28363.94
13:47:18|28363.95
13:47:19|28363.95
13:47:20|28363.94
13:47:21|28361.29
13:47:22|28357.6
13:47:23|28357.6
13:47:24|28357.59
13:47:25|28357.59
13:47:26|28357.59
13:47:27|28357.6
13:47:28|28357.6
13:47:29|28357.59
13:47:30|28357.59
13:47:31|28359.99
13:47:32|28361.51
13:47:34|28361.52
13:47:34|28361.51
13:47:35|28361.51
13:47:36|28361.51
13:47:37|28361.51
13:47:38|28361.52
13:47:39|28361.52
13:47:40|28361.52
13:47:41|28363.13
13:47:42|28363.18
13:47:43|28357.61
13:47:44|28357.61
13:47:45|28356.39
13:47:46|28356.16
13:47:47|28356.16
13:47:48|28356.16
13:47:49|28356.16
13:47:50|28356.16
13:47:51|28356.16
13:47:52|28350.01
13:47:53|28350.
13:47:54|28350.01
13:47:55|28350.01
13:47:56|28350.
13:47:57|28350.01
13:47:58|28350.01
13:47:59|28350.01
13:48:00|28350.01
13:48:01|28357.1
13:48:02|28364.
13:48:03|28369.21
13:48:04|28375.34
13:48:05|28375.77
13:48:06|28376.27
13:48:07|28376.27
13:48:08|28374.8
13:48:09|28372.
13:48:10|28373.24
13:48:12|28373.25
13:48:13|28376.25
13:48:14|28376.76
13:48:15|28376.89
13:48:16|28382.12
13:48:18|28384.2
13:48:19|28384.2
13:48:19|28387.49
13:48:21|28387.49
13:48:21|28387.5
13:48:23|28387.5
13:48:23|28386.51
13:48:25|28386.51
13:48:25|28386.5
13:48:26|28386.46
13:48:27|28384.17
13:48:29|28384.17
13:48:29|28384.17
13:48:30|28384.18
13:48:31|28384.17
13:48:32|28384.17
13:48:33|28384.17
13:48:34|28384.18
13:48:36|28384.17
13:48:36|28384.18
13:48:37|28384.18
13:48:38|28384.18
13:48:39|28383.37
13:48:40|28377.87
13:48:42|28377.87
13:48:42|28377.86
13:48:43|28377.87
13:48:44|28377.86
13:48:45|28377.87
13:48:46|28378.
13:48:47|28378.84
13:48:48|28378.84
13:48:49|28378.84
13:48:51|28377.86
13:48:51|28370.33
13:48:52|28370.34
13:48:53|28370.33
13:48:54|28370.34
13:48:56|28370.33
13:48:57|28370.34
13:48:58|28370.33
13:48:58|28370.44
13:48:59|28370.43
13:49:00|28370.43
13:49:01|28371.75
13:49:03|28371.75
13:49:03|28371.74
13:49:04|28371.75
13:49:06|28371.75
13:49:06|28371.75
13:49:07|28371.75
13:49:08|28371.74
13:49:09|28371.66
13:49:10|28371.65
13:49:12|28371.66
13:49:12|28367.99
13:49:14|28363.96
13:49:15|28363.97
13:49:16|28363.97
13:49:17|28363.96
13:49:19|28363.96
13:49:19|28363.96
13:49:20|28363.96
13:49:21|28363.97
13:49:22|28363.97
13:49:23|28363.97
13:49:24|28363.97
13:49:26|28363.97
13:49:27|28362.33
13:49:28|28362.32
13:49:28|28362.33
13:49:30|28362.33
13:49:31|28362.32
13:49:31|28362.32
13:49:32|28362.32
13:49:34|28362.32
13:49:35|28361.38
13:49:35|28360.
13:49:36|28360.01
13:49:37|28360.01
13:49:39|28360.01
13:49:40|28360.01
13:49:40|28359.59
13:49:41|28356.35
13:49:43|28356.35
13:49:43|28356.35
13:49:45|28356.34
13:49:45|28356.35
13:49:46|28356.34
13:49:47|28360.36
13:49:48|28360.36
13:49:49|28360.37
13:49:51|28360.37
13:49:52|28360.36
13:49:53|28363.7
13:49:54|28363.96
13:49:54|28363.95
13:49:56|28363.96
13:49:56|28363.95
13:49:58|28363.96
13:49:59|28363.96
13:50:00|28363.95
13:50:01|28363.96
13:50:01|28363.95
13:50:03|28363.96
13:50:04|28363.96
13:50:05|28363.96
13:50:05|28363.96
13:50:07|28363.96
13:50:07|28363.97
13:50:09|28365.19
13:50:10|28365.18
13:50:10|28365.19
13:50:11|28365.18
13:50:13|28364.39
13:50:14|28364.4
13:50:15|28364.39
13:50:16|28364.4
13:50:17|28364.4
13:50:18|28364.4
13:50:19|28364.4
13:50:20|28364.39
13:50:21|28364.39
13:50:22|28364.4
13:50:23|28364.4
13:50:24|28364.39
13:50:25|28366.04
13:50:26|28366.03
13:50:27|28366.03
13:50:28|28366.03
13:50:29|28366.
13:50:30|28366.
13:50:31|28366.
13:50:32|28366.01
13:50:33|28366.01
13:50:34|28366.
13:50:35|28366.01
13:50:36|28366.
13:50:37|28366.
13:50:38|28366.01
13:50:39|28366.02
13:50:40|28366.03
13:50:41|28362.22
13:50:42|28362.22
13:50:43|28362.22
13:50:44|28362.22
13:50:45|28362.22
13:50:46|28362.21
13:50:47|28362.32
13:50:48|28362.59
13:50:49|28365.27
13:50:50|28365.27
13:50:51|28365.27
13:50:52|28365.27
13:50:53|28365.27
13:50:54|28365.26
13:50:55|28365.26
13:50:56|28360.01
13:50:57|28360.
13:50:58|28357.6
13:50:59|28357.56
13:51:00|28357.2
13:51:01|28354.18
13:51:02|28354.18
13:51:03|28350.01
13:51:04|28350.01
13:51:05|28350.01
13:51:06|28350.
13:51:07|28346.16
13:51:08|28346.16
13:51:09|28346.16
13:51:10|28346.16
13:51:11|28346.15
13:51:12|28344.73
13:51:13|28344.35
13:51:14|28342.27
13:51:16|28342.26
13:51:16|28340.01
13:51:17|28340.
13:51:18|28340.01
13:51:19|28340.
13:51:20|28340.01
13:51:21|28342.88
13:51:22|28342.87
13:51:23|28348.38
13:51:24|28348.38
13:51:26|28348.38
13:51:26|28347.59
13:51:27|28347.59
13:51:29|28347.59
13:51:29|28347.6
13:51:31|28347.6
13:51:31|28347.6
13:51:33|28347.6
13:51:34|28347.6
13:51:35|28347.59
13:51:35|28347.19
13:51:36|28345.92
13:51:38|28345.66
13:51:39|28338.12
13:51:40|28338.11
13:51:41|28337.39
13:51:41|28337.39
13:51:42|28337.39
13:51:43|28337.38
13:51:44|28333.01
13:51:45|28333.01
13:51:46|28333.01
13:51:48|28333.01
13:51:48|28333.
13:51:50|28337.34
13:51:51|28337.35
13:51:52|28337.35
13:51:52|28337.36
13:51:54|28337.36
13:51:54|28337.36
13:51:56|28337.35
13:51:56|28340.1
13:51:57|28341.59
13:51:58|28341.6
13:51:59|28341.59
13:52:00|28341.59
13:52:01|28341.2
13:52:02|28341.2
13:52:04|28341.19
13:52:04|28341.19
13:52:05|28341.2
13:52:06|28340.53
13:52:08|28340.53
13:52:08|28340.52
13:52:10|28340.53
13:52:10|28338.58
13:52:12|28337.54
13:52:12|28337.53
13:52:13|28334.52
13:52:14|28330.47
13:52:16|28330.47
13:52:17|28330.47
13:52:18|28330.39
13:52:19|28329.4
13:52:20|28327.55
13:52:21|28326.04
13:52:22|28326.04
13:52:23|28326.04
13:52:24|28322.8
13:52:25|28322.8
13:52:26|28315.
13:52:27|28315.
13:52:29|28314.99
13:52:29|28317.17
13:52:31|28318.15
13:52:32|28318.59
13:52:32|28318.97
13:52:34|28322.39
13:52:34|28323.47
13:52:35|28323.47
13:52:37|28323.48
13:52:37|28326.14
13:52:38|28329.4
13:52:40|28329.4
13:52:41|28329.4
13:52:42|28329.98
13:52:43|28331.33
13:52:43|28332.35
13:52:44|28339.83
13:52:45|28339.82
13:52:46|28341.96
13:52:47|28343.89
13:52:48|28343.88
13:52:49|28343.9
13:52:50|28343.9
13:52:52|28343.89
13:52:52|28343.89
13:52:53|28336.41
13:52:54|28336.41
13:52:56|28336.4
13:52:57|28336.4
13:52:57|28333.3
13:52:58|28333.31
13:52:59|28333.31
13:53:00|28333.3
13:53:01|28333.31
13:53:02|28333.91
13:53:03|28333.92
13:53:05|28341.22
13:53:05|28341.22
13:53:07|28344.52
13:53:08|28344.98
13:53:08|28344.98
13:53:10|28344.97
13:53:10|28344.97
13:53:11|28344.98
13:53:12|28344.98
13:53:13|28349.01
13:53:15|28354.15
13:53:15|28355.82
13:53:17|28355.85
13:53:18|28356.18
13:53:20|28363.53
13:53:21|28363.58
13:53:22|28362.4
13:53:23|28362.4
13:53:24|28362.
13:53:25|28359.19
13:53:26|28359.16
13:53:27|28359.05
13:53:28|28359.05
13:53:29|28358.55
13:53:30|28358.55
13:53:31|28359.17
13:53:32|28360.19
13:53:33|28362.32
13:53:34|28356.7
13:53:35|28356.7
13:53:36|28364.04
13:53:37|28364.15
13:53:38|28364.15
13:53:39|28364.14
13:53:40|28364.14
13:53:41|28364.15
13:53:42|28364.15
13:53:43|28362.79
13:53:44|28362.4
13:53:45|28362.41
13:53:46|28362.41
13:53:47|28362.4
13:53:48|28362.4
13:53:49|28362.41
13:53:50|28362.4
13:53:51|28362.41
13:53:52|28362.41
13:53:53|28362.41
13:53:54|28370.13
13:53:55|28372.15
13:53:56|28372.33
13:53:57|28373.24
13:53:58|28373.54
13:53:59|28379.83
13:54:00|28377.5
13:54:01|28377.5
13:54:02|28374.54
13:54:03|28374.55
13:54:04|28374.55
13:54:05|28374.55
13:54:06|28376.13
13:54:07|28374.51
13:54:08|28374.52
13:54:09|28373.53
13:54:10|28373.52
13:54:11|28373.53
13:54:12|28373.53
13:54:13|28373.53
13:54:14|28373.53
13:54:15|28374.55
13:54:16|28377.56
13:54:17|28378.78
13:54:19|28379.82
13:54:19|28379.83
13:54:20|28379.82
13:54:21|28379.83
13:54:22|28378.07
13:54:23|28378.07
13:54:24|28378.08
13:54:25|28378.07
13:54:26|28378.07
13:54:27|28378.08
13:54:28|28378.07
13:54:29|28382.47
13:54:30|28382.47
13:54:31|28382.47
13:54:32|28383.48
13:54:33|28390.
13:54:34|28391.63
13:54:35|28391.63
13:54:36|28391.63
13:54:37|28386.6
13:54:38|28386.61
13:54:39|28386.61
13:54:40|28390.77
13:54:41|28391.82
13:54:42|28391.83
13:54:43|28391.03
13:54:44|28390.8
13:54:45|28390.8
13:54:46|28388.89
13:54:47|28391.62
13:54:48|28391.61
13:54:49|28391.61
13:54:50|28391.62
13:54:51|28391.62
13:54:52|28391.61
13:54:53|28389.59
13:54:54|28388.7
13:54:55|28388.7
13:54:56|28387.95
13:54:57|28387.96
13:54:58|28387.95
13:54:59|28387.96
13:55:00|28387.96
13:55:01|28387.96
13:55:02|28392.27
13:55:03|28392.28
13:55:04|28392.27
13:55:05|28392.28
13:55:06|28392.27
13:55:07|28392.27
13:55:08|28392.27
13:55:09|28392.28
13:55:10|28392.27
13:55:11|28391.3
13:55:12|28390.
13:55:13|28390.
13:55:14|28387.96
13:55:15|28387.96
13:55:16|28387.97
13:55:17|28387.96
13:55:19|28387.97
13:55:20|28387.96
13:55:20|28389.98
13:55:22|28389.99
13:55:23|28391.94
13:55:24|28391.95
13:55:25|28388.99
13:55:26|28388.94
13:55:27|28385.09
13:55:28|28385.09
13:55:29|28385.09
13:55:30|28385.09
13:55:31|28385.1
13:55:32|28387.03
13:55:33|28387.03
13:55:34|28387.04
13:55:35|28387.04
13:55:36|28387.03
13:55:37|28387.03
13:55:38|28387.04
13:55:39|28387.03
13:55:40|28387.03
13:55:41|28387.03
13:55:42|28387.04
13:55:43|28387.03
13:55:44|28387.04
13:55:45|28386.46
13:55:46|28386.47
13:55:47|28387.95
13:55:48|28387.96
13:55:49|28387.96
13:55:50|28387.96
13:55:51|28387.95
13:55:52|28387.96
13:55:53|28387.95
13:55:54|28387.96
13:55:55|28387.96
13:55:56|28387.95
13:55:57|28387.95
13:55:58|28387.95
13:55:59|28387.96
13:56:00|28387.96
13:56:01|28387.96
13:56:02|28387.96
13:56:03|28387.95
13:56:04|28387.95
13:56:05|28387.96
13:56:06|28387.96
13:56:07|28387.96
13:56:08|28388.56
13:56:09|28388.56
13:56:10|28388.56
13:56:11|28388.57
13:56:12|28388.57
13:56:13|28393.
13:56:14|28393.64
13:56:16|28394.39
13:56:16|28394.39
13:56:17|28396.17
13:56:18|28396.18
13:56:19|28396.18
13:56:21|28399.
13:56:22|28399.
13:56:24|28399.
13:56:24|28399.
13:56:25|28399.
13:56:26|28400.
13:56:27|28400.
13:56:28|28400.
13:56:29|28401.
13:56:30|28402.79
13:56:31|28403.37
13:56:32|28404.65
13:56:33|28404.65
13:56:34|28404.64
13:56:35|28404.65
13:56:36|28403.17
13:56:37|28401.33
13:56:38|28399.79
13:56:39|28399.78
13:56:40|28399.79
13:56:41|28399.79
13:56:42|28399.79
13:56:43|28399.79
13:56:44|28399.79
13:56:45|28399.79
13:56:46|28399.8
13:56:47|28401.43
13:56:48|28401.43
13:56:49|28402.97
13:56:50|28402.98
13:56:51|28402.97
13:56:52|28401.78
13:56:53|28401.43
13:56:54|28401.44
13:56:55|28401.44
13:56:56|28401.43
13:56:57|28403.18
13:56:58|28403.17
13:56:59|28403.17
13:57:00|28403.17
13:57:01|28403.17
13:57:02|28402.99
13:57:03|28402.99
13:57:04|28403.
13:57:05|28403.
13:57:06|28403.
13:57:07|28403.
13:57:08|28403.
13:57:09|28403.
13:57:10|28402.99
13:57:11|28402.99
13:57:12|28403.
13:57:13|28402.99
13:57:14|28402.99
13:57:15|28403.
13:57:16|28403.
13:57:17|28402.99
13:57:18|28402.99
13:57:19|28403.
13:57:21|28407.98
13:57:22|28407.8
13:57:23|28407.8
13:57:24|28407.8
13:57:26|28407.8
13:57:26|28405.53
13:57:27|28404.81
13:57:28|28404.81
13:57:29|28404.8
13:57:30|28404.81
13:57:31|28404.8
13:57:32|28404.8
13:57:33|28404.8
13:57:34|28404.81
13:57:35|28404.8
13:57:36|28404.81
13:57:37|28404.81
13:57:38|28404.8
13:57:39|28404.8
13:57:40|28404.81
13:57:41|28404.8
13:57:42|28404.81
13:57:43|28404.8
13:57:44|28404.81
13:57:45|28404.81
13:57:46|28404.8
13:57:47|28404.81
13:57:48|28404.81
13:57:49|28404.81
13:57:50|28404.81
13:57:51|28404.8
13:57:52|28404.8
13:57:53|28404.81
13:57:54|28404.8
13:57:55|28404.81
13:57:56|28404.81
13:57:57|28404.8
13:57:58|28404.81
13:57:59|28404.81
13:58:00|28404.81
13:58:01|28404.81
13:58:02|28404.81
13:58:03|28404.81
13:58:04|28404.81
13:58:05|28404.8
13:58:06|28404.8
13:58:07|28404.8
13:58:08|28407.76
13:58:09|28407.76
13:58:10|28407.77
13:58:11|28407.07
13:58:12|28407.08
13:58:13|28407.08
13:58:14|28407.08
13:58:15|28407.07
13:58:16|28407.07
13:58:17|28407.08
13:58:18|28407.08
13:58:19|28404.75
13:58:20|28404.75
13:58:22|28404.75
13:58:23|28404.76
13:58:24|28404.75
13:58:25|28404.75
13:58:26|28404.75
13:58:27|28404.76
13:58:28|28404.76
13:58:28|28404.76
13:58:30|28404.76
13:58:30|28404.76
13:58:32|28404.76
13:58:33|28404.75
13:58:34|28404.76
13:58:34|28404.75
13:58:35|28404.76
13:58:36|28404.76
13:58:38|28404.75
13:58:38|28404.76
13:58:39|28404.75
13:58:40|28404.76
13:58:41|28404.76
13:58:42|28404.76
13:58:44|28404.75
13:58:44|28404.75
13:58:46|28404.75
13:58:47|28404.75
13:58:48|28404.75
13:58:48|28404.76
13:58:50|28404.76
13:58:50|28404.75
13:58:51|28404.76
13:58:53|28404.75
13:58:53|28404.75
13:58:55|28404.76
13:58:55|28404.75
13:58:56|28404.76
13:58:58|28404.75
13:58:58|28404.75
13:58:59|28404.75
13:59:00|28404.75
13:59:01|28404.75
13:59:03|28404.75
13:59:04|28404.75
13:59:04|28404.75
13:59:05|28404.76
13:59:06|28404.75
13:59:07|28404.76
13:59:08|28404.75
13:59:10|28404.75
13:59:10|28404.76
13:59:11|28404.76
13:59:12|28404.75
13:59:13|28404.76
13:59:14|28404.76
13:59:15|28404.75
13:59:16|28404.76
13:59:18|28404.75
13:59:18|28404.75
13:59:19|28404.75
13:59:20|28404.75
13:59:21|28404.76
13:59:23|28404.76
13:59:24|28404.76
13:59:25|28404.76
13:59:27|28404.76
13:59:27|28404.75
13:59:28|28404.75
13:59:29|28404.76
13:59:30|28404.76
13:59:31|28404.75
13:59:32|28404.79
13:59:33|28408.65
13:59:34|28408.65
13:59:35|28408.66
13:59:36|28408.66
13:59:37|28405.72
13:59:38|28405.72
13:59:39|28404.75
13:59:40|28404.76
13:59:41|28404.75
13:59:42|28404.76
13:59:43|28404.75
13:59:44|28404.75
13:59:45|28404.75
13:59:46|28404.76
13:59:47|28408.7
13:59:48|28408.7
13:59:49|28408.7
13:59:50|28404.8
13:59:51|28404.8
13:59:52|28404.8
13:59:53|28404.81
13:59:54|28404.8
13:59:55|28404.8
13:59:56|28404.81
13:59:57|28404.8
13:59:58|28404.81
13:59:59|28404.81
14:00:00|28437.8
14:00:01|28445.55
14:00:02|28456.31
14:00:03|28446.3
14:00:04|28431.72
14:00:05|28437.76
14:00:06|28445.55
14:00:07|28444.62
14:00:08|28415.18
14:00:09|28419.82
14:00:10|28425.73
14:00:11|28431.73
14:00:12|28436.66
14:00:13|28430.29
14:00:14|28433.95
14:00:15|28424.8
14:00:16|28424.8
14:00:17|28430.3
14:00:18|28439.
14:00:20|28439.04
14:00:20|28430.96
14:00:21|28430.96
14:00:22|28434.25
14:00:24|28439.02
14:00:25|28447.97
14:00:26|28440.51
14:00:28|28442.02
14:00:29|28446.85
14:00:29|28446.86
14:00:31|28446.85
14:00:31|28454.92
14:00:33|28455.16
14:00:33|28455.17
14:00:35|28455.16
14:00:36|28464.94
14:00:37|28470.09
14:00:38|28463.82
14:00:39|28454.82
14:00:40|28470.
14:00:41|28467.71
14:00:42|28467.71
14:00:43|28464.95
14:00:44|28464.97
14:00:45|28455.18
14:00:46|28458.35
14:00:47|28462.47
14:00:48|28460.34
14:00:49|28458.24
14:00:50|28462.43
14:00:51|28443.12
14:00:52|28440.
14:00:53|28443.04
14:00:53|28448.02
14:00:55|28446.6
14:00:56|28443.06
14:00:57|28422.56
14:00:57|28435.75
14:00:59|28435.75
14:01:00|28434.
14:01:00|28427.53
14:01:01|28425.84
14:01:02|28405.41
14:01:03|28405.42
14:01:05|28402.7
14:01:06|28397.64
14:01:07|28400.29
14:01:08|28403.46
14:01:09|28402.21
14:01:10|28399.
14:01:11|28394.08
14:01:12|28394.07
14:01:13|28398.39
14:01:14|28399.7
14:01:15|28398.4
14:01:16|28398.4
14:01:16|28397.68
14:01:18|28402.2
14:01:19|28402.
14:01:19|28398.57
14:01:21|28408.27
14:01:22|28408.28
14:01:23|28416.8
14:01:24|28419.66
14:01:25|28413.82
14:01:26|28413.11
14:01:27|28413.1
14:01:28|28413.11
14:01:30|28415.02
14:01:30|28415.58
14:01:32|28415.58
14:01:32|28413.83
14:01:33|28413.81
14:01:35|28413.81
14:01:35|28413.11
14:01:36|28409.14
14:01:38|28401.51
14:01:38|28399.39
14:01:39|28394.53
14:01:40|28394.54
14:01:41|28397.21
14:01:42|28398.36
14:01:43|28404.65
14:01:44|28404.66
14:01:45|28404.66
14:01:46|28406.98
14:01:47|28406.6
14:01:48|28404.54
14:01:49|28404.54
14:01:51|28404.54
14:01:52|28406.79
14:01:53|28411.
14:01:54|28411.
14:01:55|28414.38
14:01:56|28414.38
14:01:57|28414.99
14:01:58|28414.99
14:01:58|28414.99
14:02:00|28412.83
14:02:00|28401.4
14:02:02|28400.74
14:02:03|28403.19
14:02:04|28403.59
14:02:05|28403.58
14:02:06|28404.79
14:02:07|28404.79
14:02:08|28404.24
14:02:09|28403.99
14:02:10|28402.63
14:02:11|28402.63
14:02:12|28403.16
14:02:13|28404.23
14:02:14|28404.23
14:02:15|28404.23
14:02:16|28403.72
14:02:17|28403.7
14:02:18|28403.7
14:02:19|28403.17
14:02:20|28403.01
14:02:21|28402.82
14:02:22|28402.07
14:02:23|28401.79
14:02:24|28401.79
14:02:25|28398.
14:02:27|28398.
14:02:28|28398.01
14:02:29|28398.
14:02:30|28410.73
14:02:32|28410.73
14:02:32|28410.74
14:02:33|28410.73
14:02:34|28410.73
14:02:35|28400.39
14:02:36|28400.39
14:02:37|28400.38
14:02:38|28403.59
14:02:39|28404.37
14:02:40|28402.95
14:02:41|28391.97
14:02:42|28396.11
14:02:43|28397.44
14:02:44|28397.43
14:02:45|28398.3
14:02:46|28398.27
14:02:47|28388.71
14:02:48|28388.71
14:02:49|28388.71
14:02:50|28388.71
14:02:51|28388.72
14:02:52|28388.72
14:02:53|28388.72
14:02:54|28388.71
14:02:55|28388.71
14:02:56|28388.71
14:02:57|28388.71
14:02:58|28386.01
14:02:59|28384.42
14:03:00|28384.42
14:03:01|28385.32
14:03:02|28384.42
14:03:03|28384.42
14:03:04|28386.78
14:03:05|28393.48
14:03:06|28393.49
14:03:07|28393.52
14:03:08|28394.38
14:03:09|28397.43
14:03:10|28398.73
14:03:11|28396.68
14:03:12|28396.69
14:03:13|28396.68
14:03:14|28396.69
14:03:15|28396.69
14:03:16|28396.68
14:03:17|28396.68
14:03:18|28396.68
14:03:19|28396.68
14:03:20|28394.39
14:03:21|28394.
14:03:22|28397.42
14:03:23|28397.43
14:03:24|28403.16
14:03:25|28403.31
14:03:27|28397.76
14:03:28|28391.99
14:03:28|28391.66
14:03:30|28391.67
14:03:31|28385.99
14:03:32|28385.93
14:03:33|28385.94
14:03:34|28385.94
14:03:35|28385.94
14:03:36|28385.94
14:03:37|28383.99
14:03:38|28375.72
14:03:39|28375.72
14:03:40|28375.72
14:03:41|28375.72
14:03:42|28375.72
14:03:43|28375.71
14:03:44|28375.09
14:03:45|28375.08
14:03:46|28375.08
14:03:47|28378.39
14:03:48|28378.76
14:03:49|28370.
14:03:50|28369.86
14:03:51|28369.86
14:03:52|28369.86
14:03:53|28369.86
14:03:54|28369.86
14:03:56|28369.85
14:03:56|28369.85
14:03:58|28369.85
14:03:58|28369.85
14:03:59|28368.99
14:04:00|28365.52
14:04:02|28365.52
14:04:03|28365.51
14:04:04|28355.85
14:04:04|28351.88
14:04:05|28354.12
14:04:06|28350.28
14:04:08|28350.29
14:04:08|28348.
14:04:09|28341.22
14:04:10|28335.44
14:04:11|28331.64
14:04:12|28331.64
14:04:13|28331.65
14:04:14|28337.99
14:04:15|28335.26
14:04:16|28335.26
14:04:17|28333.95
14:04:18|28331.41
14:04:19|28329.92
14:04:21|28329.52
14:04:22|28329.42
14:04:22|28329.43
14:04:23|28329.42
14:04:24|28318.58
14:04:25|28310.74
14:04:26|28306.36
14:04:28|28284.15
14:04:29|28260.01
14:04:30|28270.77
14:04:32|28274.18
14:04:32|28279.73
14:04:33|28282.76
14:04:34|28287.57
14:04:35|28287.
14:04:36|28290.2
14:04:37|28289.15
14:04:38|28274.4
14:04:39|28286.31
14:04:40|28289.99
14:04:41|28278.06
14:04:42|28270.01
14:04:43|28267.45
14:04:44|28263.01
14:04:45|28274.41
14:04:46|28278.99
14:04:47|28284.94
14:04:48|28275.6
14:04:49|28263.83
14:04:50|28261.15
14:04:52|28271.13
14:04:52|28275.18
14:04:53|28286.98
14:04:55|28284.09
14:04:56|28274.09
14:04:57|28277.28
14:04:58|28277.76
14:04:58|28281.78
14:04:59|28281.79
14:05:01|28284.01
14:05:01|28287.5
14:05:03|28287.06
14:05:03|28286.79
14:05:05|28284.17
14:05:05|28291.38
14:05:07|28292.28
14:05:07|28292.8
14:05:08|28292.79
14:05:09|28294.99
14:05:10|28294.99
14:05:12|28296.
14:05:12|28291.75
14:05:13|28291.75
14:05:15|28286.73
14:05:15|28291.75
14:05:16|28294.99
14:05:17|28295.31
14:05:18|28298.74
14:05:19|28299.98
14:05:21|28290.47
14:05:21|28290.47
14:05:22|28290.47
14:05:24|28296.88
14:05:24|28296.89
14:05:26|28290.47
14:05:26|28290.47
14:05:27|28290.46
14:05:29|28290.47
14:05:30|28290.46
14:05:31|28296.23
14:05:32|28296.22
14:05:33|28290.46
14:05:34|28283.19
14:05:34|28283.19
14:05:36|28283.19
14:05:37|28287.6
14:05:38|28289.19
14:05:39|28289.19
14:05:40|28283.41
14:05:41|28283.41
14:05:42|28289.18
14:05:43|28290.
14:05:45|28290.
14:05:45|28289.99
14:05:46|28289.99
14:05:47|28290.
14:05:48|28289.99
14:05:49|28287.61
14:05:50|28287.19
14:05:51|28287.2
14:05:52|28288.09
14:05:53|28283.21
14:05:54|28282.89
14:05:55|28268.08
14:05:56|28268.03
14:05:57|28266.52
14:05:58|28266.01
14:05:59|28257.69
14:06:00|28257.03
14:06:01|28258.79
14:06:02|28262.84
14:06:03|28262.85
14:06:04|28262.85
14:06:05|28262.85
14:06:06|28266.55
14:06:07|28270.2
14:06:08|28277.87
14:06:09|28281.55
14:06:10|28275.62
14:06:11|28274.67
14:06:12|28280.56
14:06:13|28284.24
14:06:14|28284.25
14:06:15|28286.76
14:06:16|28286.76
14:06:17|28286.76
14:06:18|28289.52
14:06:19|28286.79
14:06:20|28282.47
14:06:21|28282.19
14:06:22|28278.65
14:06:23|28270.22
14:06:24|28267.45
14:06:25|28262.85
14:06:26|28261.92
14:06:27|28262.99
14:06:28|28265.98
14:06:30|28274.27
14:06:31|28274.25
14:06:33|28274.23
14:06:33|28266.62
14:06:34|28265.98
14:06:35|28268.71
14:06:37|28277.57
14:06:38|28275.73
14:06:39|28273.62
14:06:40|28273.03
14:06:41|28273.03
14:06:42|28270.79
14:06:43|28263.03
14:06:43|28262.85
14:06:44|28262.85
14:06:46|28262.82
14:06:46|28262.37
14:06:47|28255.99
14:06:48|28245.
14:06:49|28240.01
14:06:51|28239.13
14:06:52|28235.68
14:06:52|28231.73
14:06:53|28236.39
14:06:55|28244.99
14:06:55|28245.
14:06:56|28244.58
14:06:57|28247.78
14:06:59|28247.2
14:06:59|28252.39
14:07:00|28232.09
14:07:01|28225.
14:07:02|28216.44
14:07:04|28229.87
14:07:04|28234.9
14:07:06|28218.21
14:07:07|28222.94
14:07:08|28222.96
14:07:08|28232.26
14:07:10|28226.
14:07:11|28232.08
14:07:11|28218.94
14:07:13|28217.07
14:07:14|28219.01
14:07:15|28219.01
14:07:15|28219.
14:07:17|28222.76
14:07:18|28219.01
14:07:19|28222.78
14:07:20|28224.99
14:07:20|28225.98
14:07:22|28221.87
14:07:23|28222.77
14:07:24|28232.07
14:07:24|28233.36
14:07:26|28234.01
14:07:27|28228.2
14:07:28|28223.11
14:07:29|28218.99
14:07:29|28218.99
14:07:31|28224.42
14:07:33|28224.42
14:07:33|28222.47
14:07:34|28222.
14:07:35|28211.33
14:07:36|28205.11
14:07:37|28195.74
14:07:38|28188.18
14:07:39|28213.99
14:07:40|28215.19
14:07:41|28221.28
14:07:42|28228.85
14:07:44|28242.94
14:07:44|28226.89
14:07:45|28230.01
14:07:46|28235.47
14:07:47|28231.2
14:07:48|28235.65
14:07:50|28243.93
14:07:51|28245.41
14:07:51|28245.41
14:07:53|28251.81
14:07:53|28245.41
14:07:54|28245.42
14:07:55|28235.65
14:07:57|28230.43
14:07:58|28230.01
14:07:58|28226.3
14:07:59|28223.05
14:08:00|28221.5
14:08:01|28226.3
14:08:02|28228.79
14:08:04|28233.9
14:08:05|28233.9
14:08:06|28238.71
14:08:07|28239.02
14:08:07|28239.
14:08:08|28236.74
14:08:09|28239.01
14:08:10|28239.02
14:08:11|28231.66
14:08:12|28224.55
14:08:14|28224.55
14:08:14|28223.15
14:08:15|28217.47
14:08:16|28215.21
14:08:17|28215.2
14:08:19|28215.21
14:08:19|28215.22
14:08:20|28221.46
14:08:21|28226.88
14:08:22|28230.97
14:08:24|28236.59
14:08:24|28236.89
14:08:25|28241.8
14:08:27|28241.81
14:08:28|28242.13
14:08:29|28237.27
14:08:29|28242.24
14:08:30|28239.61
14:08:32|28229.48
14:08:34|28230.53
14:08:34|28226.43
14:08:35|28221.47
14:08:36|28221.49
14:08:38|28221.46
14:08:38|28221.47
14:08:40|28221.48
14:08:41|28223.7
14:08:42|28225.14
14:08:43|28237.65
14:08:44|28237.54
14:08:45|28237.54
14:08:46|28237.54
14:08:47|28238.92
14:08:48|28240.62
14:08:49|28238.92
14:08:49|28237.55
14:08:51|28239.
14:08:52|28239.01
14:08:53|28237.53
14:08:54|28225.87
14:08:55|28221.67
14:08:56|28221.48
14:08:57|28221.48
14:08:58|28224.89
14:08:59|28231.57
14:09:00|28228.39
14:09:01|28228.4
14:09:02|28235.47
14:09:03|28233.35
14:09:04|28241.53
14:09:05|28241.54
14:09:06|28241.67
14:09:07|28238.95
14:09:08|28238.95
14:09:09|28239.11
14:09:10|28240.75
14:09:11|28240.41
14:09:12|28231.57
14:09:13|28230.91
14:09:14|28230.91
14:09:15|28224.22
14:09:16|28222.81
14:09:17|28218.79
14:09:18|28218.65
14:09:19|28218.02
14:09:20|28220.41
14:09:21|28223.2
14:09:22|28226.39
14:09:23|28236.85
14:09:24|28230.73
14:09:25|28230.72
14:09:26|28230.72
14:09:27|28230.72
14:09:28|28224.55
14:09:29|28224.54
14:09:30|28220.
14:09:31|28215.2
14:09:32|28230.71
14:09:34|28238.77
14:09:35|28225.59
14:09:36|28222.8
14:09:37|28222.8
14:09:38|28222.79
14:09:39|28222.8
14:09:40|28218.66
14:09:41|28218.66
14:09:42|28226.05
14:09:43|28230.71
14:09:43|28235.22
14:09:45|28235.75
14:09:46|28234.33
14:09:47|28231.6
14:09:48|28230.79
14:09:49|28230.
14:09:50|28224.77
14:09:51|28224.77
14:09:53|28220.53
14:09:53|28220.53
14:09:54|28222.79
14:09:55|28225.54
14:09:56|28229.58
14:09:57|28230.99
14:09:58|28232.24
14:09:59|28243.98
14:10:00|28243.97
14:10:01|28243.97
14:10:02|28242.57
14:10:03|28242.54
14:10:04|28240.01
14:10:05|28240.02
14:10:06|28234.78
14:10:07|28232.25
14:10:08|28232.25
14:10:09|28224.78
14:10:10|28223.76
14:10:11|28220.01
14:10:12|28217.55
14:10:13|28217.55
14:10:14|28214.62
14:10:15|28216.05
14:10:16|28217.54
14:10:17|28217.55
14:10:18|28217.75
14:10:19|28217.76
14:10:20|28225.
14:10:21|28229.99
14:10:22|28235.56
14:10:23|28233.07
14:10:24|28231.61
14:10:25|28236.49
14:10:26|28236.49
14:10:27|28236.49
14:10:28|28236.49
14:10:29|28236.49
14:10:30|28236.5
14:10:31|28236.49
14:10:32|28236.49
14:10:34|28232.83
14:10:35|28236.49
14:10:36|28221.46
14:10:37|28221.45
14:10:38|28223.27
14:10:39|28225.66
14:10:40|28225.66
14:10:41|28225.66
14:10:42|28224.25
14:10:43|28216.1
14:10:45|28207.02
14:10:46|28202.69
14:10:47|28207.03
14:10:48|28202.39
14:10:49|28202.29
14:10:50|28197.01
14:10:51|28194.77
14:10:51|28190.06
14:10:53|28190.06
14:10:53|28192.02
14:10:55|28190.
14:10:56|28192.01
14:10:56|28201.28
14:10:58|28201.27
14:10:58|28201.74
14:11:00|28204.17
14:11:01|28202.02
14:11:02|28202.03
14:11:03|28202.38
14:11:04|28204.16
14:11:05|28205.81
14:11:06|28198.
14:11:07|28197.99
14:11:08|28188.16
14:11:08|28184.36
14:11:10|28171.64
14:11:11|28163.99
14:11:12|28167.18
14:11:13|28163.95
14:11:14|28178.38
14:11:14|28170.
14:11:16|28170.
14:11:17|28165.03
14:11:18|28159.19
14:11:19|28157.9
14:11:20|28169.33
14:11:21|28170.
14:11:22|28177.71
14:11:23|28179.13
14:11:24|28175.24
14:11:24|28171.07
14:11:25|28171.06
14:11:27|28170.22
14:11:28|28170.21
14:11:29|28179.98
14:11:30|28182.27
14:11:31|28181.53
14:11:32|28170.25
14:11:33|28170.23
14:11:34|28168.29
14:11:35|28163.5
14:11:36|28163.5
14:11:37|28163.45
14:11:38|28163.45
14:11:39|28151.82
14:11:40|28156.22
14:11:41|28159.61
14:11:42|28156.35
14:11:43|28160.32
14:11:44|28160.31
14:11:45|28167.3
14:11:46|28158.99
14:11:48|28152.36
14:11:48|28152.36
14:11:49|28151.68
14:11:50|28151.
14:11:51|28151.
14:11:52|28150.
14:11:53|28145.01
14:11:54|28137.28
14:11:55|28141.81
14:11:56|28137.01
14:11:58|28135.09
14:11:59|28135.89
14:11:59|28139.07
14:12:00|28142.72
14:12:01|28139.52
14:12:03|28135.01
14:12:04|28135.85
14:12:05|28135.02
14:12:06|28143.26
14:12:07|28142.84
14:12:08|28149.99
14:12:09|28150.
14:12:10|28149.83
14:12:10|28150.
14:12:12|28150.
14:12:13|28150.
14:12:14|28135.01
14:12:15|28135.01
14:12:15|28135.01
14:12:16|28140.
14:12:17|28133.34
14:12:19|28133.35
14:12:20|28133.35
14:12:21|28142.99
14:12:22|28149.24
14:12:23|28139.23
14:12:24|28130.
14:12:25|28130.01
14:12:26|28130.
14:12:27|28113.11
14:12:28|28107.8
14:12:29|28113.75
14:12:30|28105.13
14:12:31|28105.8
14:12:32|28107.68
14:12:33|28107.93
14:12:34|28107.94
14:12:36|28105.
14:12:37|28121.91
14:12:37|28122.
14:12:39|28122.
14:12:40|28123.98
14:12:41|28149.8
14:12:42|28142.34
14:12:43|28129.83
14:12:44|28135.
14:12:45|28135.
14:12:46|28128.39
14:12:47|28128.56
14:12:48|28132.9
14:12:49|28142.15
14:12:50|28134.85
14:12:51|28138.87
14:12:52|28137.86
14:12:53|28140.83
14:12:54|28138.74
14:12:55|28132.15
14:12:57|28130.01
14:12:57|28130.01
14:12:58|28134.35
14:12:59|28134.42
14:13:00|28138.54
14:13:01|28142.99
14:13:02|28144.62
14:13:03|28146.66
14:13:04|28146.78
14:13:05|28147.99
14:13:06|28149.2
14:13:07|28139.36
14:13:08|28134.43
14:13:09|28132.54
14:13:10|28132.54
14:13:11|28132.53
14:13:12|28132.53
14:13:13|28132.54
14:13:14|28132.52
14:13:15|28132.52
14:13:16|28132.51
14:13:17|28133.95
14:13:18|28144.27
14:13:19|28142.12
14:13:20|28145.55
14:13:21|28145.32
14:13:22|28144.16
14:13:23|28144.15
14:13:24|28136.51
14:13:25|28128.82
14:13:26|28128.81
14:13:27|28136.8
14:13:28|28139.74
14:13:29|28142.05
14:13:30|28142.05
14:13:31|28141.1
14:13:32|28144.1
14:13:33|28144.14
14:13:34|28144.15
14:13:35|28144.14
14:13:37|28144.14
14:13:38|28144.14
14:13:39|28150.
14:13:40|28149.4
14:13:41|28149.39
14:13:42|28149.99
14:13:43|28140.1
14:13:44|28140.1
14:13:45|28140.1
14:13:46|28140.1
14:13:47|28146.36
14:13:48|28146.36
14:13:49|28144.47
14:13:50|28145.07
14:13:51|28149.14
14:13:52|28149.87
14:13:53|28149.99
14:13:54|28157.17
14:13:56|28160.
14:13:57|28170.02
14:13:57|28170.41
14:13:58|28170.95
14:13:59|28174.91
14:14:00|28180.
14:14:01|28180.
14:14:03|28182.3
14:14:03|28185.71
14:14:04|28179.8
14:14:06|28177.77
14:14:06|28182.81
14:14:08|28180.73
14:14:08|28178.93
14:14:09|28180.03
14:14:11|28182.77
14:14:12|28182.22
14:14:13|28190.17
14:14:13|28195.
14:14:14|28194.5
14:14:16|28195.54
14:14:16|28202.48
14:14:18|28202.64
14:14:18|28198.65
14:14:20|28194.89
14:14:20|28190.6
14:14:21|28190.15
14:14:22|28185.84
14:14:24|28185.83
14:14:24|28190.16
14:14:25|28185.59
14:14:26|28182.77
14:14:27|28178.39
14:14:28|28182.76
14:14:30|28183.9
14:14:30|28188.
14:14:32|28184.8
14:14:32|28193.14
14:14:33|28194.62
14:14:34|28194.62
14:14:35|28159.87
14:14:36|28158.48
14:14:38|28164.01
14:14:39|28168.17
14:14:40|28166.61
14:14:41|28167.59
14:14:42|28147.39
14:14:43|28154.75
14:14:45|28154.74
14:14:45|28154.74
14:14:46|28148.26
14:14:47|28148.78
14:14:49|28143.06
14:14:49|28142.06
14:14:50|28136.02
14:14:51|28146.93
14:14:52|28150.2
14:14:54|28150.2
14:14:54|28143.24
14:14:55|28147.71
14:14:57|28148.28
14:14:58|28139.62
14:14:58|28137.06
14:14:59|28137.
14:15:01|28139.99
14:15:01|28135.56
14:15:02|28128.75
14:15:03|28130.
14:15:04|28129.38
14:15:05|28131.53
14:15:07|28125.78
14:15:07|28124.86
14:15:08|28124.84
14:15:09|28122.88
14:15:10|28123.48
14:15:12|28136.98
14:15:12|28136.98
14:15:13|28136.98
14:15:14|28140.
14:15:15|28147.77
14:15:17|28152.04
14:15:18|28152.19
14:15:18|28150.02
14:15:20|28159.07
14:15:20|28159.04
14:15:21|28155.25
14:15:22|28155.26
14:15:23|28155.28
14:15:24|28158.89
14:15:25|28150.02
14:15:26|28150.02
14:15:27|28158.95
14:15:28|28160.04
14:15:29|28165.59
14:15:30|28160.05
14:15:31|28167.85
14:15:32|28166.84
14:15:33|28160.27
14:15:35|28169.23
14:15:35|28166.84
14:15:36|28166.85
14:15:37|28169.86
14:15:39|28169.87
14:15:39|28169.86
14:15:41|28171.6
14:15:41|28170.86
14:15:43|28167.71
14:15:44|28171.61
14:15:44|28175.29
14:15:46|28177.67
14:15:47|28179.94
14:15:48|28181.76
14:15:49|28185.5
14:15:50|28186.54
14:15:51|28187.51
14:15:52|28188.93
14:15:53|28185.51
14:15:54|28182.31
14:15:55|28181.89
14:15:56|28181.9
14:15:57|28187.74
14:15:58|28185.54
14:15:59|28177.97
14:16:00|28175.61
14:16:01|28176.87
14:16:02|28175.
14:16:03|28175.
14:16:03|28175.31
14:16:05|28176.88
14:16:06|28184.04
14:16:07|28184.05
14:16:08|28185.97
14:16:09|28222.87
14:16:10|28209.7
14:16:11|28208.79
14:16:12|28196.4
14:16:13|28197.98
14:16:14|28197.98
14:16:15|28211.
14:16:16|28219.6
14:16:17|28216.11
14:16:17|28216.11
14:16:19|28216.11
14:16:20|28208.29
14:16:21|28208.33
14:16:22|28204.89
14:16:22|28202.14
14:16:24|28205.
14:16:25|28212.98
14:16:26|28207.68
14:16:27|28205.02
14:16:28|28205.02
14:16:29|28206.04
14:16:29|28206.04
14:16:31|28206.04
14:16:32|28207.72
14:16:33|28213.17
14:16:33|28208.08
14:16:35|28207.01
14:16:35|28207.
14:16:37|28195.61
14:16:38|28192.78
14:16:39|28195.25
14:16:41|28198.06
14:16:42|28203.69
14:16:43|28199.01
14:16:44|28196.4
14:16:45|28195.8
14:16:46|28196.04
14:16:47|28196.39
14:16:48|28200.47
14:16:49|28200.12
14:16:50|28197.66
14:16:51|28184.62
14:16:52|28181.51
14:16:53|28189.84
14:16:54|28192.39
14:16:55|28197.57
14:16:56|28190.18
14:16:57|28190.17
14:16:58|28185.
14:16:59|28185.01
14:17:00|28186.42
14:17:01|28185.53
14:17:02|28188.65
14:17:03|28190.44
14:17:04|28192.21
14:17:05|28190.19
14:17:06|28189.87
14:17:07|28190.18
14:17:08|28190.19
14:17:09|28190.19
14:17:10|28191.66
14:17:11|28191.65
14:17:12|28191.66
14:17:13|28196.33
14:17:14|28196.33
14:17:15|28198.3
14:17:16|28198.31
14:17:17|28199.9
14:17:18|28204.
14:17:19|28203.99
14:17:20|28204.
14:17:21|28203.99
14:17:22|28198.84
14:17:23|28193.16
14:17:24|28193.15
14:17:25|28193.37
14:17:26|28195.99
14:17:27|28196.18
14:17:28|28196.18
14:17:29|28196.18
14:17:30|28196.17
14:17:31|28196.18
14:17:32|28196.17
14:17:33|28196.18
14:17:34|28196.18
14:17:35|28185.02
14:17:36|28191.99
14:17:37|28196.81
14:17:38|28193.14
14:17:39|28193.14
14:17:40|28193.14
14:17:42|28196.2
14:17:43|28196.19
14:17:44|28196.19
14:17:45|28196.19
14:17:45|28196.2
14:17:47|28196.2
14:17:48|28196.2
14:17:48|28196.19
14:17:50|28196.2
14:17:51|28196.41
14:17:51|28196.72
14:17:53|28196.19
14:17:54|28196.2
14:17:55|28196.2
14:17:56|28196.17
14:17:56|28195.58
14:17:57|28194.78
14:17:59|28193.31
14:17:59|28195.98
14:18:00|28200.
14:18:02|28198.32
14:18:03|28198.33
14:18:03|28203.05
14:18:04|28203.35
14:18:06|28205.32
14:18:07|28209.99
14:18:07|28209.99
14:18:09|28204.6
14:18:09|28205.07
14:18:11|28208.63
14:18:12|28201.59
14:18:12|28199.77
14:18:13|28196.23
14:18:15|28196.21
14:18:16|28193.86
14:18:17|28191.79
14:18:18|28191.8
14:18:19|28191.79
14:18:20|28191.77
14:18:21|28190.01
14:18:22|28190.01
14:18:23|28190.
14:18:24|28190.01
14:18:25|28190.
14:18:26|28190.
14:18:27|28191.19
14:18:28|28191.8
14:18:29|28191.8
14:18:30|28191.8
14:18:31|28191.79
14:18:32|28191.79
14:18:33|28191.8
14:18:34|28191.8
14:18:35|28191.8
14:18:36|28191.79
14:18:37|28191.51
14:18:38|28191.
14:18:39|28191.
14:18:40|28190.
14:18:42|28190.01
14:18:43|28187.99
14:18:44|28188.
14:18:45|28187.99
14:18:47|28193.85
14:18:47|28198.11
14:18:48|28201.81
14:18:49|28201.8
14:18:50|28202.06
14:18:51|28202.05
14:18:52|28199.57
14:18:53|28195.69
14:18:54|28190.62
14:18:55|28190.62
14:18:56|28190.62
14:18:57|28190.61
14:18:58|28190.62
14:18:59|28190.62
14:19:00|28190.62
14:19:02|28182.37
14:19:03|28182.37
14:19:03|28182.36
14:19:04|28182.37
14:19:05|28182.36
14:19:07|28178.
14:19:08|28177.99
14:19:09|28182.37
14:19:09|28189.9
14:19:10|28195.19
14:19:11|28200.
14:19:12|28203.62
14:19:13|28203.61
14:19:15|28201.22
14:19:15|28194.36
14:19:16|28194.36
14:19:17|28203.01
14:19:19|28203.01
14:19:19|28201.61
14:19:20|28198.51
14:19:21|28195.7
14:19:22|28183.97
14:19:23|28187.41
14:19:24|28187.41
14:19:26|28187.41
14:19:26|28187.41
14:19:27|28187.41
14:19:28|28187.41
14:19:29|28189.28
14:19:31|28189.29
14:19:31|28189.28
14:19:32|28189.28
14:19:33|28192.27
14:19:34|28192.36
14:19:35|28195.98
14:19:37|28195.98
14:19:37|28195.99
14:19:39|28195.99
14:19:39|28195.98
14:19:41|28195.98
14:19:42|28198.51
14:19:43|28199.99
14:19:44|28199.99
14:19:46|28198.08
14:19:46|28200.12
14:19:47|28200.12
14:19:48|28200.12
14:19:49|28200.12
14:19:50|28200.12
14:19:51|28203.79
14:19:52|28200.16
14:19:53|28200.17
14:19:54|28200.16
14:19:55|28200.12
14:19:56|28200.11
14:19:57|28199.6
14:19:58|28197.61
14:19:59|28195.31
14:20:00|28195.31
14:20:01|28195.31
14:20:02|28204.89
14:20:03|28210.
14:20:04|28210.
14:20:06|28207.65
14:20:06|28200.94
14:20:07|28202.12
14:20:08|28200.28
14:20:09|28200.24
14:20:10|28200.24
14:20:11|28199.99
14:20:12|28200.
14:20:13|28199.99
14:20:14|28199.05
14:20:15|28197.43
14:20:16|28196.01
14:20:17|28196.01
14:20:18|28196.01
14:20:19|28199.39
14:20:20|28199.39
14:20:21|28199.39
14:20:22|28198.15
14:20:23|28198.78
14:20:24|28198.79
14:20:25|28198.87
14:20:26|28198.86
14:20:27|28195.81
14:20:28|28195.32
14:20:29|28195.13
14:20:30|28192.92
14:20:31|28192.56
14:20:32|28188.65
14:20:33|28187.52
14:20:34|28187.51
14:20:35|28198.11
14:20:36|28198.11
14:20:37|28198.11
14:20:38|28198.11
14:20:39|28198.11
14:20:40|28198.11
14:20:41|28198.11
14:20:43|28198.79
14:20:44|28199.99
14:20:45|28200.
14:20:46|28200.
14:20:47|28199.59
14:20:48|28196.8
14:20:50|28192.2
14:20:50|28191.31
14:20:51|28191.31
14:20:52|28199.37
14:20:53|28200.
14:20:54|28199.99
14:20:55|28200.
14:20:56|28200.
14:20:57|28207.69
14:20:58|28210.
14:20:59|28210.36
14:21:00|28211.38
14:21:01|28208.23
14:21:02|28208.22
14:21:03|28208.23
14:21:04|28208.23
14:21:05|28208.23
14:21:06|28207.02
14:21:07|28207.02
14:21:08|28207.02
14:21:09|28207.01
14:21:10|28207.01
14:21:11|28207.02
14:21:12|28201.37
14:21:13|28200.81
14:21:14|28200.01
14:21:15|28200.01
14:21:16|28200.01
14:21:17|28194.78
14:21:18|28194.77
14:21:19|28194.78
14:21:20|28194.78
14:21:21|28194.77
14:21:22|28194.77
14:21:23|28194.76
14:21:24|28194.77
14:21:25|28193.81
14:21:26|28192.47
14:21:27|28192.46
14:21:28|28187.02
14:21:29|28186.49
14:21:30|28186.5
14:21:31|28186.5
14:21:32|28186.49
14:21:33|28186.5
14:21:34|28186.49
14:21:35|28186.49
14:21:36|28186.49
14:21:37|28186.39
14:21:38|28182.87
14:21:39|28182.93
14:21:40|28182.93
14:21:41|28182.93
14:21:42|28182.73
14:21:44|28182.73
14:21:45|28182.73
14:21:46|28178.4
14:21:47|28178.39
14:21:48|28178.39
14:21:49|28178.4
14:21:50|28180.24
14:21:51|28180.23
14:21:52|28180.23
14:21:53|28180.23
14:21:54|28180.24
14:21:55|28180.14
14:21:56|28178.4
14:21:57|28178.4
14:21:58|28178.39
14:21:59|28178.39
14:22:00|28178.78
14:22:01|28178.78
14:22:01|28179.58
14:22:02|28180.2
14:22:03|28180.19
14:22:04|28180.2
14:22:05|28180.2
14:22:07|28180.2
14:22:08|28181.3
14:22:09|28196.69
14:22:10|28198.18
14:22:10|28198.7
14:22:12|28197.6
14:22:13|28200.
14:22:14|28200.
14:22:14|28196.4
14:22:15|28196.4
14:22:17|28196.39
14:22:18|28196.4
14:22:19|28197.81
14:22:21|28197.8
14:22:21|28194.95
14:22:22|28194.95
14:22:23|28194.94
14:22:24|28194.95
14:22:25|28194.95
14:22:27|28194.95
14:22:27|28195.74
14:22:28|28195.74
14:22:30|28195.74
14:22:30|28195.75
14:22:32|28195.74
14:22:32|28195.74
14:22:34|28196.88
14:22:34|28199.8
14:22:36|28199.8
14:22:37|28199.2
14:22:37|28199.21
14:22:38|28199.2
14:22:39|28200.
14:22:41|28201.
14:22:41|28201.
14:22:42|28199.22
14:22:44|28199.22
14:22:45|28199.22
14:22:46|28199.22
14:22:47|28199.21
14:22:47|28199.22
14:22:49|28199.21
14:22:50|28199.22
14:22:51|28199.98
14:22:53|28200.99
14:22:53|28208.22
14:22:54|28208.18
14:22:55|28208.17
14:22:56|28208.18
14:22:57|28204.89
14:22:58|28204.89
14:23:00|28203.98
14:23:01|28203.99
14:23:01|28203.99
14:23:02|28203.98
14:23:03|28203.98
14:23:05|28203.99
14:23:05|28203.98
14:23:06|28203.99
14:23:08|28203.99
14:23:08|28204.37
14:23:09|28205.73
14:23:11|28207.59
14:23:11|28207.59
14:23:12|28207.58
14:23:14|28207.58
14:23:15|28207.2
14:23:16|28205.28
14:23:17|28205.28
14:23:17|28205.28
14:23:18|28205.29
14:23:19|28205.29
14:23:21|28205.29
14:23:21|28205.28
14:23:22|28205.29
14:23:23|28205.52
14:23:25|28207.58
14:23:26|28208.21
14:23:26|28208.21
14:23:27|28208.22
14:23:28|28207.59
14:23:30|28205.64
14:23:30|28205.64
14:23:31|28205.64
14:23:32|28205.59
14:23:33|28205.59
14:23:34|28205.59
14:23:35|28205.59
14:23:36|28205.59
14:23:37|28205.59
14:23:38|28205.58
14:23:39|28205.58
14:23:40|28205.59
14:23:42|28205.61
14:23:43|28205.6
14:23:43|28208.22
14:23:44|28208.01
14:23:46|28208.02
14:23:47|28208.02
14:23:48|28208.02
14:23:49|28208.02
14:23:50|28208.01
14:23:51|28208.01
14:23:53|28208.01
14:23:53|28210.61
14:23:54|28210.6
14:23:55|28210.6
14:23:57|28219.82
14:23:57|28219.99
14:23:59|28219.99
14:23:59|28216.4
14:24:00|28216.39
14:24:01|28216.4
14:24:02|28219.26
14:24:04|28219.26
14:24:04|28219.26
14:24:05|28219.26
14:24:07|28219.99
14:24:07|28220.
14:24:08|28220.
14:24:09|28225.
14:24:10|28226.91
14:24:11|28229.89
14:24:12|28230.23
14:24:13|28232.74
14:24:14|28232.74
14:24:15|28225.69
14:24:16|28225.69
14:24:17|28227.11
14:24:18|28227.1
14:24:19|28227.11
14:24:20|28228.65
14:24:21|28232.42
14:24:23|28227.11
14:24:24|28228.17
14:24:24|28228.17
14:24:25|28229.58
14:24:27|28221.74
14:24:27|28221.74
14:24:28|28221.73
14:24:30|28221.74
14:24:30|28221.74
14:24:31|28221.74
14:24:32|28223.83
14:24:33|28224.15
14:24:34|28224.15
14:24:35|28224.15
14:24:36|28224.54
14:24:38|28227.65
14:24:38|28228.16
14:24:39|28228.16
14:24:40|28228.39
14:24:41|28227.2
14:24:42|28227.13
14:24:44|28227.05
14:24:44|28227.2
14:24:46|28231.02
14:24:47|28231.25
14:24:48|28231.26
14:24:50|28231.25
14:24:51|28231.25
14:24:52|28231.26
14:24:53|28231.26
14:24:54|28231.25
14:24:55|28231.26
14:24:56|28231.26
14:24:57|28231.26
14:24:58|28231.25
14:24:59|28231.25
14:25:00|28231.26
14:25:01|28230.02
14:25:02|28230.02
14:25:03|28230.02
14:25:04|28230.02
14:25:05|28230.01
14:25:06|28220.01
14:25:07|28220.
14:25:07|28221.28
14:25:09|28221.27
14:25:10|28221.28
14:25:11|28221.28
14:25:12|28220.
14:25:12|28220.01
14:25:13|28211.29
14:25:15|28211.29
14:25:16|28211.28
14:25:17|28211.29
14:25:18|28205.6
14:25:19|28205.61
14:25:19|28205.61
14:25:21|28212.84
14:25:21|28213.07
14:25:23|28213.07
14:25:24|28208.46
14:25:25|28206.61
14:25:26|28205.61
14:25:27|28205.61
14:25:28|28207.59
14:25:29|28207.59
14:25:30|28207.64
14:25:31|28209.69
14:25:32|28209.68
14:25:33|28208.27
14:25:34|28207.69
14:25:35|28207.69
14:25:36|28207.68
14:25:37|28205.6
14:25:38|28205.
14:25:39|28205.03
14:25:40|28213.12
14:25:41|28213.09
14:25:42|28208.57
14:25:43|28206.39
14:25:44|28205.81
14:25:45|28205.82
14:25:46|28205.82
14:25:47|28205.82
14:25:49|28205.81
14:25:49|28205.81
14:25:50|28205.82
14:25:51|28212.44
14:25:52|28219.6
14:25:53|28219.6
14:25:54|28219.6
14:25:56|28214.18
14:25:57|28213.61
14:25:58|28207.69
14:25:59|28207.68
14:26:01|28207.68
14:26:01|28203.01
14:26:02|28203.
14:26:03|28203.01
14:26:04|28203.
14:26:05|28203.01
14:26:06|28201.55
14:26:07|28204.37
14:26:08|28208.57
14:26:09|28217.67
14:26:10|28219.14
14:26:11|28219.14
14:26:13|28207.64
14:26:13|28207.64
14:26:15|28207.64
14:26:15|28207.64
14:26:16|28207.63
14:26:18|28207.63
14:26:18|28207.15
14:26:19|28207.16
14:26:21|28207.15
14:26:21|28206.79
14:26:22|28206.79
14:26:24|28206.79
14:26:25|28206.8
14:26:26|28206.8
14:26:26|28206.8
14:26:27|28206.79
14:26:29|28203.01
14:26:29|28203.01
14:26:30|28203.02
14:26:31|28203.01
14:26:32|28203.01
14:26:33|28203.02
14:26:34|28203.01
14:26:35|28201.23
14:26:36|28200.02
14:26:38|28200.01
14:26:38|28200.01
14:26:39|28200.
14:26:41|28200.
14:26:41|28200.01
14:26:42|28200.
14:26:43|28200.
14:26:45|28200.01
14:26:46|28200.
14:26:46|28199.59
14:26:47|28195.07
14:26:48|28192.07
14:26:50|28192.9
14:26:51|28193.49
14:26:53|28193.5
14:26:53|28193.5
14:26:54|28193.49
14:26:55|28193.49
14:26:57|28191.99
14:26:58|28191.74
14:26:58|28191.74
14:26:59|28191.74
14:27:01|28188.12
14:27:02|28188.11
14:27:03|28183.19
14:27:03|28183.18
14:27:05|28190.59
14:27:05|28190.6
14:27:07|28193.49
14:27:08|28193.49
14:27:09|28193.49
14:27:10|28192.57
14:27:11|28190.6
14:27:12|28190.83
14:27:12|28190.84
14:27:14|28190.84
14:27:15|28190.84
14:27:16|28187.3
14:27:17|28187.22
14:27:18|28189.06
14:27:19|28189.89
14:27:20|28189.9
14:27:20|28189.9
14:27:22|28189.89
14:27:23|28189.9
14:27:24|28193.49
14:27:25|28193.49
14:27:26|28193.5
14:27:27|28193.49
14:27:28|28192.25
14:27:29|28192.24
14:27:30|28192.25
14:27:31|28193.49
14:27:32|28193.49
14:27:33|28189.92
14:27:34|28189.92
14:27:34|28191.31
14:27:36|28193.48
14:27:37|28193.5
14:27:38|28193.49
14:27:39|28193.11
14:27:40|28190.46
14:27:41|28190.46
14:27:41|28190.42
14:27:43|28186.28
14:27:44|28189.92
14:27:45|28191.26
14:27:46|28191.9
14:27:47|28192.74
14:27:48|28192.75
14:27:49|28192.74
14:27:50|28192.74
14:27:52|28192.75
14:27:53|28192.74
14:27:54|28192.74
14:27:55|28190.48
14:27:56|28190.46
14:27:57|28190.4
14:27:59|28189.07
14:27:59|28189.05
14:28:01|28189.05
14:28:02|28189.04
14:28:02|28189.05
14:28:03|28189.04
14:28:04|28189.05
14:28:05|28189.04
14:28:07|28189.05
14:28:08|28189.04
14:28:08|28190.24
14:28:09|28190.25
14:28:11|28190.24
14:28:12|28190.24
14:28:12|28190.24
14:28:13|28190.24
14:28:15|28190.24
14:28:16|28190.25
14:28:16|28190.24
14:28:17|28190.25
14:28:18|28180.01
14:28:19|28179.55
14:28:20|28179.53
14:28:22|28179.54
14:28:23|28179.53
14:28:24|28179.53
14:28:25|28179.54
14:28:26|28179.54
14:28:27|28179.99
14:28:28|28181.91
14:28:28|28181.91
14:28:29|28181.92
14:28:31|28181.91
14:28:32|28181.92
14:28:33|28181.92
14:28:34|28178.38
14:28:35|28176.41
14:28:36|28176.41
14:28:36|28176.41
14:28:38|28176.41
14:28:39|28176.41
14:28:40|28175.01
14:28:41|28175.01
14:28:42|28175.01
14:28:42|28175.01
14:28:43|28175.01
14:28:45|28175.01
14:28:46|28175.
14:28:47|28175.01
14:28:48|28175.
14:28:49|28175.01
14:28:50|28175.
14:28:51|28175.
14:28:53|28173.88
14:28:53|28173.88
14:28:54|28170.
14:28:55|28171.89
14:28:56|28169.87
14:28:57|28169.87
14:28:58|28169.87
14:28:59|28168.82
14:29:01|28160.02
14:29:01|28162.79
14:29:02|28159.08
14:29:04|28158.36
14:29:05|28158.36
14:29:05|28158.37
14:29:07|28158.36
14:29:08|28158.36
14:29:09|28158.36
14:29:10|28158.37
14:29:11|28158.36
14:29:12|28158.37
14:29:13|28158.54
14:29:14|28165.33
14:29:15|28175.59
14:29:16|28179.41
14:29:17|28179.42
14:29:18|28177.74
14:29:19|28176.07
14:29:20|28169.99
14:29:21|28169.99
14:29:22|28170.11
14:29:23|28170.12
14:29:24|28160.
14:29:25|28156.78
14:29:26|28156.78
14:29:27|28156.77
14:29:28|28156.77
14:29:29|28156.78
14:29:30|28156.77
14:29:32|28156.77
14:29:32|28156.77
14:29:33|28156.78
14:29:34|28156.77
14:29:35|28157.09
14:29:36|28159.99
14:29:37|28159.99
14:29:38|28160.
14:29:39|28167.22
14:29:40|28164.61
14:29:41|28164.6
14:29:42|28164.6
14:29:43|28164.6
14:29:44|28168.36
14:29:45|28175.
14:29:46|28175.
14:29:47|28174.99
14:29:48|28174.99
14:29:49|28172.39
14:29:50|28168.4
14:29:52|28168.44
14:29:53|28171.99
14:29:54|28177.28
14:29:55|28177.29
14:29:56|28177.28
14:29:56|28177.28
14:29:58|28177.28
14:29:58|28177.28
14:29:59|28177.28
14:30:00|28169.
14:30:02|28168.41
14:30:02|28165.61
14:30:04|28165.6
14:30:05|28165.61
14:30:06|28165.61
14:30:07|28175.29
14:30:08|28174.53
14:30:09|28173.07
14:30:10|28173.07
14:30:11|28173.58
14:30:12|28177.98
14:30:13|28179.05
14:30:14|28176.94
14:30:15|28176.94
14:30:16|28179.06
14:30:17|28179.05
14:30:18|28179.06
14:30:19|28179.06
14:30:20|28179.05
14:30:21|28179.06
14:30:22|28178.54
14:30:23|28179.05
14:30:24|28179.05
14:30:25|28179.06
14:30:26|28179.06
14:30:27|28178.55
14:30:28|28178.54
14:30:29|28178.54
14:30:30|28181.99
14:30:31|28189.31
14:30:32|28189.31
14:30:33|28190.99
14:30:34|28193.3
14:30:35|28193.5
14:30:36|28193.5
14:30:37|28193.5
14:30:38|28193.49
14:30:39|28192.8
14:30:40|28193.5
14:30:41|28196.6
14:30:42|28196.63
14:30:43|28197.59
14:30:44|28197.59
14:30:45|28199.49
14:30:46|28199.5
14:30:47|28199.49
14:30:48|28199.5
14:30:49|28199.49
14:30:50|28199.5
14:30:51|28199.49
14:30:52|28199.5
14:30:53|28199.49
14:30:54|28199.49
14:30:55|28199.5
14:30:56|28199.5
14:30:57|28199.5
14:30:58|28199.49
14:30:59|28199.5
14:31:00|28199.49
14:31:01|28196.79
14:31:02|28199.99
14:31:03|28200.
14:31:04|28200.04
14:31:05|28209.99
14:31:06|28209.99
14:31:07|28210.
14:31:08|28214.43
14:31:09|28214.99
14:31:10|28214.98
14:31:11|28214.99
14:31:12|28213.64
14:31:13|28211.6
14:31:14|28213.64
14:31:15|28214.98
14:31:16|28217.12
14:31:17|28217.11
14:31:18|28217.12
14:31:19|28219.99
14:31:20|28220.
14:31:21|28220.
14:31:22|28219.99
14:31:23|28220.
14:31:24|28219.99
14:31:25|28219.99
14:31:26|28221.7
14:31:27|28223.09
14:31:28|28223.08
14:31:29|28223.08
14:31:30|28223.09
14:31:31|28223.09
14:31:32|28223.08
14:31:33|28220.02
14:31:34|28220.01
14:31:35|28220.01
14:31:36|28219.92
14:31:37|28219.91
14:31:38|28214.98
14:31:39|28211.92
14:31:40|28211.92
14:31:41|28217.99
14:31:42|28223.2
14:31:43|28223.2
14:31:44|28226.03
14:31:45|28226.03
14:31:46|28226.02
14:31:47|28226.03
14:31:48|28226.02
14:31:49|28226.02
14:31:50|28226.03
14:31:51|28228.65
14:31:52|28230.
14:31:54|28232.99
14:31:55|28232.99
14:31:56|28233.
14:31:57|28232.99
14:31:58|28233.
14:31:59|28233.
14:32:00|28229.15
14:32:01|28232.99
14:32:03|28232.99
14:32:03|28233.
14:32:04|28232.99
14:32:05|28232.99
14:32:06|28232.99
14:32:08|28231.78
14:32:08|28231.78
14:32:09|28223.28
14:32:11|28213.79
14:32:11|28211.93
14:32:13|28211.93
14:32:13|28212.11
14:32:14|28215.9
14:32:15|28215.91
14:32:16|28212.88
14:32:17|28212.88
14:32:19|28217.59
14:32:20|28217.6
14:32:20|28219.44
14:32:22|28219.43
14:32:23|28219.43
14:32:24|28219.43
14:32:24|28219.44
14:32:26|28220.09
14:32:26|28220.63
14:32:28|28219.43
14:32:28|28211.92
14:32:29|28217.58
14:32:31|28217.4
14:32:32|28217.1
14:32:33|28217.1
14:32:33|28219.84
14:32:35|28220.85
14:32:35|28218.03
14:32:36|28218.03
14:32:37|28218.04
14:32:38|28218.04
14:32:39|28218.04
14:32:40|28222.32
14:32:41|28222.32
14:32:42|28222.34
14:32:44|28222.33
14:32:44|28222.74
14:32:45|28222.73
14:32:46|28225.47
14:32:47|28222.35
14:32:48|28222.34
14:32:49|28222.35
14:32:51|28226.02
14:32:51|28226.02
14:32:52|28226.02
14:32:53|28226.03
14:32:55|28226.03
14:32:55|28226.02
14:32:57|28231.23
14:32:57|28231.23
14:32:59|28222.78
14:33:00|28221.21
14:33:01|28218.03
14:33:01|28218.03
14:33:03|28217.4
14:33:04|28218.6
14:33:05|28221.23
14:33:06|28222.05
14:33:07|28225.98
14:33:08|28225.99
14:33:09|28225.99
14:33:10|28225.98
14:33:11|28225.98
14:33:12|28225.98
14:33:13|28225.99
14:33:14|28225.98
14:33:15|28225.99
14:33:16|28229.62
14:33:17|28230.22
14:33:18|28233.05
14:33:19|28233.74
14:33:20|28233.74
14:33:21|28233.75
14:33:22|28232.38
14:33:23|28233.05
14:33:24|28233.05
14:33:25|28233.42
14:33:26|28233.59
14:33:27|28233.75
14:33:28|28233.75
14:33:29|28230.8
14:33:30|28230.68
14:33:31|28226.05
14:33:32|28225.95
14:33:33|28216.68
14:33:34|28215.92
14:33:35|28214.12
14:33:36|28214.12
14:33:37|28214.11
14:33:38|28215.
14:33:39|28215.01
14:33:40|28215.01
14:33:41|28215.01
14:33:42|28218.33
14:33:43|28216.91
14:33:44|28211.35
14:33:45|28210.42
14:33:46|28210.43
14:33:47|28210.42
14:33:48|28218.64
14:33:49|28218.64
14:33:50|28218.64
14:33:51|28218.63
14:33:52|28218.62
14:33:53|28218.63
14:33:54|28222.26
14:33:56|28228.39
14:33:57|28228.39
14:33:58|28230.
14:33:59|28230.
14:34:00|28229.99
14:34:01|28226.98
14:34:02|28226.98
14:34:03|28226.98
14:34:03|28226.98
14:34:05|28226.98
14:34:06|28229.99
14:34:07|28210.96
14:34:08|28210.96
14:34:09|28210.96
14:34:10|28210.96
14:34:11|28210.96
14:34:12|28210.96
14:34:13|28210.95
14:34:14|28210.95
14:34:14|28210.95
14:34:16|28215.
14:34:17|28214.99
14:34:18|28216.61
14:34:19|28216.61
14:34:20|28223.42
14:34:21|28226.28
14:34:22|28228.27
14:34:23|28228.28
14:34:24|28228.28
14:34:25|28228.28
14:34:26|28228.28
14:34:27|28228.27
14:34:28|28228.27
14:34:28|28228.27
14:34:30|28228.26
14:34:31|28228.27
14:34:32|28227.99
14:34:33|28226.36
14:34:34|28226.37
14:34:35|28226.37
14:34:36|28226.36
14:34:38|28226.37
14:34:38|28226.37
14:34:39|28226.37
14:34:40|28226.37
14:34:41|28226.37
14:34:42|28228.
14:34:43|28228.
14:34:44|28227.99
14:34:45|28227.99
14:34:46|28227.98
14:34:47|28227.99
14:34:48|28227.99
14:34:50|28227.98
14:34:50|28227.97
14:34:52|28227.97
14:34:52|28227.98
14:34:53|28227.98
14:34:54|28227.97
14:34:55|28227.98
14:34:57|28233.92
14:34:58|28232.
14:34:59|28231.99
14:35:00|28231.99
14:35:01|28227.
14:35:03|28227.01
14:35:03|28228.09
14:35:04|28229.55
14:35:05|28230.57
14:35:06|28230.57
14:35:07|28230.57
14:35:08|28229.61
14:35:09|28229.61
14:35:10|28229.61
14:35:11|28229.61
14:35:12|28224.46
14:35:13|28224.46
14:35:14|28224.46
14:35:15|28224.46
14:35:16|28224.45
14:35:17|28224.42
14:35:18|28216.6
14:35:20|28210.96
14:35:20|28210.97
14:35:21|28210.97
14:35:23|28210.42
14:35:24|28210.41
14:35:24|28210.42
14:35:26|28210.
14:35:26|28210.01
14:35:28|28210.
14:35:28|28210.
14:35:29|28210.01
14:35:30|28210.54
14:35:31|28210.96
14:35:32|28215.8
14:35:33|28224.77
14:35:34|28223.35
14:35:35|28223.35
14:35:36|28223.36
14:35:37|28223.35
14:35:39|28223.35
14:35:40|28223.36
14:35:40|28223.35
14:35:41|28224.45
14:35:42|28225.15
14:35:44|28225.99
14:35:44|28225.99
14:35:45|28225.99
14:35:46|28224.4
14:35:47|28224.22
14:35:49|28223.89
14:35:49|28224.22
14:35:50|28223.88
14:35:51|28223.88
14:35:52|28223.89
14:35:53|28217.79
14:35:54|28217.78
14:35:55|28217.78
14:35:56|28217.79
14:35:58|28214.79
14:35:59|28214.8
14:36:00|28214.39
14:36:01|28214.39
14:36:02|28214.4
14:36:03|28214.39
14:36:04|28214.39
14:36:05|28214.39
14:36:06|28214.4
14:36:07|28214.39
14:36:09|28214.39
14:36:09|28214.39
14:36:11|28210.43
14:36:11|28210.42
14:36:12|28210.43
14:36:14|28210.01
14:36:14|28210.
14:36:15|28210.
14:36:17|28210.01
14:36:17|28210.63
14:36:18|28212.42
14:36:19|28212.42
14:36:21|28212.42
14:36:21|28212.42
14:36:22|28212.42
14:36:24|28212.41
14:36:24|28212.42
14:36:25|28212.42
14:36:26|28212.41
14:36:27|28212.42
14:36:28|28211.47
14:36:30|28211.01
14:36:30|28211.01
14:36:32|28211.
14:36:32|28211.
14:36:33|28211.
14:36:34|28210.01
14:36:35|28203.57
14:36:36|28199.49
14:36:38|28189.42
14:36:38|28185.73
14:36:40|28186.51
14:36:41|28187.15
14:36:41|28187.15
14:36:43|28189.68
14:36:44|28194.73
14:36:45|28194.72
14:36:45|28194.72
14:36:47|28199.99
14:36:47|28205.52
14:36:49|28204.67
14:36:50|28204.68
14:36:51|28204.68
14:36:52|28204.67
14:36:52|28204.67
14:36:54|28204.68
14:36:55|28204.67
14:36:55|28204.68
14:36:57|28204.67
14:36:57|28205.53
14:36:59|28205.8
14:37:01|28205.8
14:37:01|28207.65
14:37:02|28207.64
14:37:03|28207.61
14:37:04|28207.6
14:37:05|28205.8
14:37:06|28203.6
14:37:07|28199.16
14:37:08|28199.17
14:37:09|28199.17
14:37:10|28197.43
14:37:11|28197.19
14:37:12|28195.01
14:37:13|28195.02
14:37:14|28195.02
14:37:15|28195.02
14:37:16|28195.01
14:37:17|28195.02
14:37:18|28195.01
14:37:19|28195.02
14:37:20|28195.02
14:37:21|28195.02
14:37:22|28195.02
14:37:23|28195.01
14:37:24|28195.02
14:37:25|28195.01
14:37:26|28195.02
14:37:27|28195.02
14:37:28|28195.02
14:37:29|28195.02
14:37:30|28195.01
14:37:32|28195.01
14:37:32|28199.99
14:37:33|28205.52
14:37:34|28203.41
14:37:35|28198.46
14:37:37|28198.44
14:37:37|28198.28
14:37:39|28198.28
14:37:39|28198.28
14:37:40|28196.18
14:37:41|28192.16
14:37:42|28192.14
14:37:43|28192.04
14:37:44|28192.02
14:37:46|28192.02
14:37:46|28192.02
14:37:48|28192.03
14:37:48|28192.02
14:37:49|28192.02
14:37:50|28192.02
14:37:51|28192.02
14:37:52|28192.03
14:37:54|28192.03
14:37:55|28192.03
14:37:55|28192.03
14:37:56|28192.03
14:37:58|28192.02
14:37:58|28196.13
14:38:00|28196.32
14:38:01|28191.3
14:38:02|28191.09
14:38:03|28186.69
14:38:04|28186.69
14:38:05|28186.69
14:38:06|28186.27
14:38:07|28186.39
14:38:08|28186.68
14:38:09|28186.69
14:38:10|28186.51
14:38:11|28186.52
14:38:12|28186.51
14:38:13|28186.51
14:38:14|28181.98
14:38:15|28181.23
14:38:16|28180.41
14:38:17|28180.32
14:38:18|28180.31
14:38:19|28180.01
14:38:20|28180.
14:38:21|28180.01
14:38:22|28180.
14:38:23|28180.
14:38:24|28180.01
14:38:25|28179.96
14:38:26|28178.56
14:38:27|28178.56
14:38:28|28178.55
14:38:29|28178.56
14:38:30|28179.06
14:38:31|28179.05
14:38:32|28178.56
14:38:33|28178.56
14:38:34|28178.56
14:38:35|28178.55
14:38:36|28178.55
14:38:37|28178.56
14:38:38|28178.56
14:38:39|28178.56
14:38:40|28178.55
14:38:41|28178.55
14:38:42|28178.55
14:38:43|28178.56
14:38:44|28178.19
14:38:45|28175.03
14:38:46|28175.03
14:38:47|28175.03
14:38:48|28171.91
14:38:49|28171.9
14:38:50|28171.83
14:38:51|28171.83
14:38:52|28171.84
14:38:53|28171.84
14:38:54|28171.84
14:38:55|28171.84
14:38:56|28171.83
14:38:57|28171.81
14:38:58|28171.46
14:38:59|28171.35
14:39:00|28170.98
14:39:02|28170.97
14:39:02|28170.98
14:39:04|28168.4
14:39:05|28168.39
14:39:06|28168.4
14:39:07|28168.4
14:39:08|28168.79
14:39:09|28170.97
14:39:10|28170.98
14:39:11|28170.98
14:39:12|28175.19
14:39:12|28177.82
14:39:13|28177.83
14:39:15|28177.83
14:39:16|28177.83
14:39:16|28177.83
14:39:18|28177.83
14:39:19|28177.82
14:39:20|28177.83
14:39:20|28176.42
14:39:22|28176.42
14:39:23|28176.42
14:39:24|28176.42
14:39:25|28176.42
14:39:26|28176.42
14:39:26|28176.41
14:39:28|28176.42
14:39:28|28176.41
14:39:30|28176.41
14:39:31|28176.36
14:39:32|28175.01
14:39:33|28172.42
14:39:33|28172.41
14:39:35|28172.4
14:39:36|28172.39
14:39:37|28172.01
14:39:38|28172.01
14:39:39|28172.01
14:39:40|28176.99
14:39:41|28176.91
14:39:42|28176.05
14:39:43|28172.39
14:39:43|28172.38
14:39:45|28172.17
14:39:45|28172.17
14:39:47|28172.18
14:39:48|28172.17
14:39:49|28172.17
14:39:49|28172.17
14:39:50|28172.16
14:39:52|28172.17
14:39:53|28172.17
14:39:54|28172.17
14:39:54|28172.16
14:39:56|28172.17
14:39:56|28172.17
14:39:57|28172.17
14:39:59|28172.17
14:40:00|28172.17
14:40:01|28172.17
14:40:02|28172.17
14:40:03|28168.57
14:40:04|28168.56
14:40:05|28168.57
14:40:06|28168.56
14:40:07|28168.55
14:40:08|28168.55
14:40:09|28167.59
14:40:10|28166.79
14:40:12|28165.68
14:40:12|28165.68
14:40:13|28165.67
14:40:15|28165.68
14:40:15|28164.27
14:40:16|28164.27
14:40:18|28164.27
14:40:19|28164.27
14:40:20|28162.57
14:40:20|28162.57
14:40:21|28160.
14:40:23|28160.
14:40:23|28160.
14:40:24|28160.01
14:40:25|28160.01
14:40:27|28157.69
14:40:27|28151.01
14:40:28|28151.01
14:40:30|28151.
14:40:31|28150.
14:40:31|28149.13
14:40:32|28140.01
14:40:33|28138.79
14:40:35|28134.79
14:40:35|28135.23
14:40:36|28135.22
14:40:37|28130.01
14:40:38|28129.95
14:40:40|28129.93
14:40:40|28129.92
14:40:42|28129.91
14:40:42|28126.67
14:40:44|28126.99
14:40:44|28126.99
14:40:45|28127.
14:40:47|28120.69
14:40:48|28125.77
14:40:49|28126.99
14:40:50|28126.99
14:40:51|28126.99
14:40:52|28127.
14:40:53|28126.99
14:40:54|28125.
14:40:55|28125.01
14:40:56|28120.69
14:40:57|28122.58
14:40:57|28122.57
14:40:59|28118.01
14:41:00|28118.
14:41:01|28110.55
14:41:02|28103.5
14:41:03|28090.99
14:41:05|28093.08
14:41:05|28096.89
14:41:07|28094.28
14:41:07|28094.29
14:41:09|28091.58
14:41:10|28087.71
14:41:11|28094.48
14:41:11|28103.49
14:41:13|28107.97
14:41:14|28110.84
14:41:15|28116.35
14:41:16|28116.36
14:41:17|28116.36
14:41:18|28113.36
14:41:19|28116.35
14:41:20|28118.99
14:41:21|28120.82
14:41:22|28122.79
14:41:23|28129.81
14:41:24|28129.81
14:41:25|28129.8
14:41:26|28135.
14:41:27|28127.59
14:41:28|28127.6
14:41:29|28131.57
14:41:30|28141.44
14:41:31|28141.45
14:41:32|28144.41
14:41:33|28146.66
14:41:34|28150.69
14:41:35|28150.69
14:41:36|28146.16
14:41:37|28146.15
14:41:38|28146.15
14:41:39|28151.26
14:41:41|28151.27
14:41:41|28151.27
14:41:42|28151.27
14:41:43|28144.73
14:41:44|28151.
14:41:45|28156.19
14:41:46|28156.32
14:41:47|28156.32
14:41:48|28156.31
14:41:49|28156.32
14:41:50|28156.32
14:41:51|28158.
14:41:52|28157.99
14:41:53|28157.99
14:41:54|28158.
14:41:55|28158.
14:41:56|28158.
14:41:57|28158.54
14:41:58|28163.49
14:41:59|28163.35
14:42:00|28162.57
14:42:01|28162.39
14:42:02|28158.01
14:42:04|28162.39
14:42:05|28162.38
14:42:06|28162.39
14:42:07|28162.39
14:42:08|28162.38
14:42:09|28162.39
14:42:10|28162.5
14:42:11|28162.5
14:42:12|28163.7
14:42:13|28159.44
14:42:14|28149.79
14:42:15|28147.25
14:42:16|28147.25
14:42:17|28127.26
14:42:18|28118.46
14:42:19|28120.16
14:42:20|28120.17
14:42:21|28120.16
14:42:22|28120.17
14:42:23|28120.17
14:42:24|28120.17
14:42:25|28120.16
14:42:26|28120.17
14:42:27|28125.2
14:42:28|28125.2
14:42:29|28125.21
14:42:30|28125.21
14:42:31|28125.21
14:42:32|28131.
14:42:33|28131.
14:42:34|28131.
14:42:35|28131.01
14:42:36|28131.01
14:42:37|28131.
14:42:38|28131.01
14:42:39|28131.01
14:42:40|28135.24
14:42:41|28135.25
14:42:42|28135.25
14:42:43|28135.24
14:42:44|28131.6
14:42:45|28137.57
14:42:46|28137.6
14:42:47|28152.54
14:42:48|28157.99
14:42:49|28151.35
14:42:50|28153.75
14:42:51|28154.8
14:42:52|28156.49
14:42:53|28156.69
14:42:54|28156.77
14:42:55|28156.77
14:42:57|28167.16
14:42:57|28167.16
14:42:58|28167.15
14:42:59|28167.15
14:43:00|28168.79
14:43:01|28168.78
14:43:02|28168.79
14:43:03|28172.31
14:43:05|28172.31
14:43:06|28172.32
14:43:07|28170.57
14:43:08|28170.58
14:43:09|28170.58
14:43:10|28170.58
14:43:11|28170.57
14:43:12|28170.58
14:43:13|28165.19
14:43:14|28166.25
14:43:15|28167.19
14:43:16|28167.24
14:43:17|28167.25
14:43:18|28172.31
14:43:19|28172.31
14:43:20|28172.31
14:43:21|28172.31
14:43:22|28172.3
14:43:23|28172.3
14:43:24|28172.31
14:43:25|28172.77
14:43:26|28176.82
14:43:27|28176.81
14:43:28|28176.82
14:43:29|28176.81
14:43:30|28176.82
14:43:31|28176.82
14:43:32|28176.82
14:43:33|28177.08
14:43:34|28177.08
14:43:35|28177.08
14:43:36|28176.81
14:43:37|28170.96
14:43:38|28169.94
14:43:39|28169.94
14:43:40|28169.95
14:43:41|28171.77
14:43:42|28171.77
14:43:43|28171.2
14:43:44|28171.2
14:43:45|28171.21
14:43:46|28171.2
14:43:47|28171.2
14:43:48|28171.21
14:43:49|28171.21
14:43:50|28171.21
14:43:51|28171.21
14:43:52|28171.21
14:43:53|28171.2
14:43:54|28171.21
14:43:55|28171.21
14:43:56|28171.21
14:43:57|28171.22
14:43:58|28171.22
14:43:59|28171.22
14:44:00|28171.22
14:44:01|28171.22
14:44:02|28171.22
14:44:03|28171.22
14:44:04|28171.22
14:44:05|28171.22
14:44:07|28171.21
14:44:08|28171.21
14:44:09|28166.05
14:44:10|28166.06
14:44:11|28166.05
14:44:12|28166.05
14:44:13|28166.06
14:44:14|28166.05
14:44:15|28166.05
14:44:16|28166.05
14:44:16|28166.06
14:44:18|28166.06
14:44:19|28166.05
14:44:20|28171.5
14:44:21|28178.54
14:44:22|28177.85
14:44:23|28177.85
14:44:23|28177.85
14:44:24|28177.86
14:44:26|28174.69
14:44:27|28174.69
14:44:28|28174.69
14:44:29|28174.69
14:44:29|28177.05
14:44:31|28177.05
14:44:32|28177.06
14:44:33|28176.37
14:44:34|28176.37
14:44:35|28175.82
14:44:36|28174.51
14:44:37|28170.29
14:44:37|28170.29
14:44:39|28167.72
14:44:40|28165.99
14:44:41|28165.99
14:44:42|28166.
14:44:43|28154.74
14:44:44|28153.6
14:44:45|28149.7
14:44:46|28149.7
14:44:47|28149.71
14:44:48|28149.7
14:44:49|28149.7
14:44:50|28151.11
14:44:51|28153.36
14:44:52|28153.35
14:44:53|28153.36
14:44:54|28153.36
14:44:55|28153.03
14:44:56|28153.03
14:44:57|28153.04
14:44:58|28153.04
14:44:59|28153.03
14:45:00|28153.04
14:45:01|28152.57
14:45:02|28152.17
14:45:03|28149.71
14:45:04|28149.71
14:45:05|28147.11
14:45:07|28144.43
14:45:08|28144.42
14:45:09|28144.75
14:45:10|28145.04
14:45:11|28150.
14:45:12|28149.99
14:45:13|28149.99
14:45:14|28150.
14:45:14|28150.
14:45:16|28149.99
14:45:17|28149.99
14:45:18|28149.99
14:45:19|28149.99
14:45:19|28149.99
14:45:21|28147.34
14:45:22|28147.33
14:45:23|28147.33
14:45:24|28147.33
14:45:25|28147.33
14:45:26|28147.34
14:45:27|28140.49
14:45:28|28140.49
14:45:29|28140.49
14:45:30|28140.49
14:45:31|28140.49
14:45:32|28140.21
14:45:33|28140.22
14:45:34|28140.21
14:45:35|28140.22
14:45:36|28140.22
14:45:37|28130.23
14:45:38|28125.22
14:45:39|28110.
14:45:40|28114.92
14:45:41|28114.92
14:45:42|28116.63
14:45:43|28116.63
14:45:44|28120.19
14:45:45|28120.19
14:45:46|28120.18
14:45:47|28120.18
14:45:48|28120.19
14:45:49|28120.19
14:45:50|28123.43
14:45:51|28127.1
14:45:52|28127.1
14:45:53|28135.09
14:45:54|28131.06
14:45:55|28127.22
14:45:56|28127.2
14:45:57|28127.2
14:45:58|28127.19
14:45:59|28101.58
14:46:00|28101.58
14:46:01|28101.59
14:46:02|28101.59
14:46:03|28102.56
14:46:04|28104.07
14:46:05|28104.87
14:46:06|28100.61
14:46:07|28100.01
14:46:09|28100.
14:46:09|28100.
14:46:10|28100.
14:46:11|28100.
14:46:13|28090.42
14:46:14|28096.02
14:46:15|28096.03
14:46:16|28096.02
14:46:17|28096.02
14:46:17|28095.34
14:46:19|28095.33
14:46:20|28100.48
14:46:21|28107.49
14:46:22|28107.49
14:46:23|28107.49
14:46:24|28107.49
14:46:25|28107.5
14:46:25|28111.54
14:46:27|28111.54
14:46:28|28114.99
14:46:29|28116.2
14:46:30|28116.2
14:46:31|28116.38
14:46:32|28120.
14:46:33|28122.08
14:46:33|28122.07
14:46:35|28122.07
14:46:36|28122.08
14:46:36|28122.08
14:46:38|28121.91
14:46:39|28117.16
14:46:40|28117.17
14:46:41|28122.36
14:46:42|28122.77
14:46:42|28122.77
14:46:44|28118.8
14:46:45|28122.88
14:46:45|28122.89
14:46:46|28122.89
14:46:48|28123.43
14:46:49|28125.
14:46:50|28124.99
14:46:50|28128.84
14:46:52|28128.85
14:46:53|28128.85
14:46:54|28128.84
14:46:54|28128.85
14:46:55|28128.85
14:46:56|28128.83
14:46:57|28127.61
14:46:59|28127.62
14:46:59|28127.61
14:47:01|28129.34
14:47:02|28129.99
14:47:03|28128.
14:47:04|28128.
14:47:05|28127.99
14:47:05|28128.
14:47:07|28128.
14:47:08|28128.
14:47:09|28139.6
14:47:11|28140.18
14:47:11|28140.17
14:47:12|28140.18
14:47:13|28135.87
14:47:14|28135.87
14:47:15|28135.86
14:47:16|28135.87
14:47:17|28139.45
14:47:18|28139.57
14:47:19|28139.57
14:47:20|28139.57
14:47:21|28126.05
14:47:22|28126.05
14:47:23|28125.6
14:47:24|28124.26
14:47:25|28124.27
14:47:26|28124.27
14:47:27|28124.27
14:47:28|28124.26
14:47:29|28124.26
14:47:30|28124.26
14:47:31|28124.27
14:47:32|28124.26
14:47:33|28124.26
14:47:34|28129.21
14:47:36|28127.99
14:47:36|28127.87
14:47:37|28127.87
14:47:38|28132.67
14:47:39|28132.67
14:47:41|28132.68
14:47:41|28133.01
14:47:43|28134.78
14:47:43|28135.19
14:47:44|28135.22
14:47:46|28135.21
14:47:46|28135.21
14:47:47|28138.49
14:47:48|28138.5
14:47:49|28138.49
14:47:50|28138.49
14:47:51|28138.5
14:47:53|28138.5
14:47:54|28137.99
14:47:55|28137.1
14:47:55|28137.1
14:47:56|28137.1
14:47:57|28137.1
14:47:58|28136.98
14:48:00|28136.98
14:48:01|28136.95
14:48:01|28136.94
14:48:02|28133.15
14:48:04|28133.15
14:48:05|28130.46
14:48:06|28128.66
14:48:07|28127.59
14:48:08|28127.23
14:48:08|28127.22
14:48:10|28127.22
14:48:12|28132.59
14:48:13|28138.96
14:48:14|28140.59
14:48:14|28140.59
14:48:16|28139.19
14:48:16|28139.19
14:48:17|28139.19
14:48:19|28139.19
14:48:19|28139.19
14:48:20|28139.19
14:48:21|28139.18
14:48:23|28141.99
14:48:23|28146.31
14:48:24|28146.31
14:48:26|28146.32
14:48:26|28146.31
14:48:27|28146.32
14:48:28|28146.32
14:48:30|28146.31
14:48:31|28146.32
14:48:31|28146.29
14:48:32|28143.97
14:48:33|28143.98
14:48:34|28143.98
14:48:35|28143.97
14:48:36|28143.97
14:48:38|28143.98
14:48:39|28143.98
14:48:39|28144.37
14:48:40|28144.37
14:48:42|28144.37
14:48:43|28144.37
14:48:44|28144.38
14:48:44|28144.3
14:48:45|28143.98
14:48:47|28143.98
14:48:47|28143.98
14:48:48|28143.98
14:48:49|28143.99
14:48:50|28143.99
14:48:51|28139.98
14:48:52|28139.98
14:48:53|28139.97
14:48:55|28139.97
14:48:55|28139.98
14:48:57|28139.98
14:48:58|28138.01
14:48:58|28137.05
14:49:00|28135.
14:49:01|28135.01
14:49:01|28135.01
14:49:02|28135.01
14:49:03|28135.01
14:49:05|28135.01
14:49:05|28135.01
14:49:06|28135.01
14:49:07|28135.
14:49:08|28135.
14:49:10|28135.01
14:49:11|28130.
14:49:12|28129.6
14:49:12|28129.61
14:49:14|28126.79
14:49:15|28126.75
14:49:16|28126.7
14:49:17|28126.69
14:49:18|28126.36
14:49:18|28126.36
14:49:20|28126.36
14:49:21|28126.37
14:49:22|28126.36
14:49:23|28126.37
14:49:24|28126.37
14:49:25|28126.37
14:49:26|28125.07
14:49:27|28125.07
14:49:28|28125.07
14:49:29|28125.06
14:49:30|28125.06
14:49:31|28125.06
14:49:32|28125.06
14:49:33|28125.07
14:49:34|28125.06
14:49:35|28125.06
14:49:35|28125.06
14:49:37|28125.07
14:49:37|28125.07
14:49:38|28125.07
14:49:39|28125.07
14:49:41|28125.06
14:49:42|28125.07
14:49:43|28122.26
14:49:44|28122.27
14:49:45|28122.27
14:49:46|28122.27
14:49:47|28122.26
14:49:48|28122.27
14:49:49|28122.27
14:49:49|28125.07
14:49:51|28125.06
14:49:52|28125.07
14:49:52|28125.11
14:49:54|28128.51
14:49:55|28129.44
14:49:56|28129.44
14:49:57|28129.43
14:49:58|28129.43
14:49:59|28129.44
14:49:59|28129.43
14:50:00|28129.44
14:50:01|28129.44
14:50:03|28129.44
14:50:04|28129.44
14:50:05|28129.44
14:50:06|28129.44
14:50:07|28129.44
14:50:07|28127.86
14:50:09|28127.86
14:50:10|28125.09
14:50:11|28125.09
14:50:12|28125.08
14:50:13|28125.09
14:50:14|28125.09
14:50:15|28125.08
14:50:17|28125.08
14:50:17|28123.75
14:50:18|28123.75
14:50:19|28123.75
14:50:20|28120.26
14:50:21|28119.66
14:50:23|28119.66
14:50:23|28119.59
14:50:24|28117.71
14:50:26|28117.72
14:50:26|28117.71
14:50:28|28117.72
14:50:29|28117.71
14:50:30|28117.71
14:50:31|28117.25
14:50:32|28117.26
14:50:32|28117.25
14:50:34|28121.8
14:50:35|28124.
14:50:36|28124.
14:50:37|28124.
14:50:38|28124.
14:50:38|28124.
14:50:40|28123.99
14:50:41|28124.
14:50:42|28123.99
14:50:42|28123.26
14:50:44|28123.25
14:50:45|28124.99
14:50:46|28129.44
14:50:46|28129.44
14:50:48|28129.44
14:50:49|28129.43
14:50:50|28129.62
14:50:51|28130.
14:50:51|28134.
14:50:53|28136.44
14:50:53|28136.95
14:50:55|28140.
14:50:56|28139.99
14:50:57|28140.
14:50:58|28138.38
14:50:59|28137.19
14:51:00|28137.12
14:51:01|28137.13
14:51:01|28137.12
14:51:03|28137.2
14:51:03|28138.42
14:51:04|28138.42
14:51:05|28134.79
14:51:06|28134.8
14:51:07|28134.8
14:51:09|28134.8
14:51:10|28132.4
14:51:11|28132.39
14:51:12|28130.96
14:51:13|28130.95
14:51:14|28132.21
14:51:16|28139.35
14:51:16|28139.35
14:51:17|28135.89
14:51:18|28135.89
14:51:19|28130.8
14:51:20|28130.79
14:51:21|28127.13
14:51:22|28129.92
14:51:23|28129.98
14:51:24|28134.78
14:51:26|28134.78
14:51:26|28134.78
14:51:27|28134.79
14:51:29|28134.79
14:51:30|28134.79
14:51:30|28134.79
14:51:32|28134.8
14:51:33|28134.8
14:51:34|28134.8
14:51:34|28134.79
14:51:35|28134.79
14:51:36|28134.8
14:51:37|28134.8
14:51:39|28134.71
14:51:39|28134.4
14:51:40|28134.4
14:51:41|28134.4
14:51:43|28134.4
14:51:44|28134.4
14:51:45|28134.4
14:51:45|28134.4
14:51:47|28134.39
14:51:47|28134.4
14:51:48|28134.4
14:51:50|28134.4
14:51:50|28134.39
14:51:51|28130.19
14:51:52|28130.19
14:51:53|28130.19
14:51:54|28130.19
14:51:55|28128.79
14:51:56|28128.79
14:51:57|28120.97
14:51:58|28120.
14:51:59|28120.2
14:52:00|28120.2
14:52:02|28117.27
14:52:03|28117.26
14:52:03|28117.27
14:52:04|28120.21
14:52:05|28122.88
14:52:07|28130.38
14:52:07|28130.38
14:52:09|28130.38
14:52:09|28130.38
14:52:11|28130.38
14:52:12|28130.38
14:52:13|28130.38
14:52:14|28130.38
14:52:16|28131.97
14:52:16|28132.05
14:52:17|28132.04
14:52:19|28130.15
14:52:19|28130.15
14:52:20|28130.15
14:52:21|28130.14
14:52:22|28130.15
14:52:23|28130.14
14:52:24|28130.14
14:52:25|28130.15
14:52:26|28130.14
14:52:27|28140.22
14:52:28|28140.75
14:52:29|28140.75
14:52:30|28140.75
14:52:31|28140.74
14:52:32|28140.75
14:52:33|28140.75
14:52:34|28140.75
14:52:35|28140.74
14:52:36|28140.75
14:52:37|28140.74
14:52:38|28138.55
14:52:39|28138.55
14:52:40|28138.55
14:52:41|28138.56
14:52:42|28138.56
14:52:44|28138.56
14:52:45|28138.55
14:52:45|28138.55
14:52:46|28138.56
14:52:47|28140.22
14:52:48|28140.22
14:52:49|28140.22
14:52:50|28140.23
14:52:51|28140.23
14:52:52|28140.22
14:52:53|28140.22
14:52:54|28140.23
14:52:55|28140.75
14:52:56|28140.75
14:52:57|28140.75
14:52:58|28140.74
14:52:59|28140.74
14:53:00|28140.22
14:53:01|28140.23
14:53:02|28140.23
14:53:03|28140.24
14:53:04|28140.23
14:53:05|28141.57
14:53:06|28141.99
14:53:07|28142.15
14:53:08|28142.15
14:53:09|28142.14
14:53:10|28142.15
14:53:12|28142.15
14:53:12|28142.14
14:53:14|28142.14
14:53:15|28142.14
14:53:16|28142.15
14:53:17|28142.15
14:53:18|28142.15
14:53:19|28142.14
14:53:20|28147.02
14:53:22|28147.14
14:53:22|28147.14
14:53:23|28148.39
14:53:24|28148.51
14:53:25|28148.51
14:53:26|28147.15
14:53:27|28147.15
14:53:28|28147.15
14:53:29|28147.15
14:53:30|28147.15
14:53:31|28147.16
14:53:32|28145.6
14:53:33|28145.6
14:53:34|28145.6
14:53:35|28145.61
14:53:36|28145.6
14:53:37|28145.6
14:53:38|28145.61
14:53:39|28145.61
14:53:40|28142.97
14:53:41|28141.65
14:53:42|28141.43
14:53:43|28141.43
14:53:44|28141.44
14:53:45|28141.44
14:53:46|28141.44
14:53:47|28141.43
14:53:48|28141.43
14:53:49|28141.43
14:53:50|28141.43
14:53:51|28141.44
14:53:52|28141.43
14:53:53|28141.44
14:53:54|28141.43
14:53:55|28141.44
14:53:56|28141.43
14:53:57|28141.44
14:53:58|28141.44
14:53:59|28141.43
14:54:00|28141.44
14:54:01|28141.43
14:54:02|28141.43
14:54:03|28141.43
14:54:04|28145.
14:54:05|28144.99
14:54:06|28144.99
14:54:07|28144.99
14:54:08|28144.99
14:54:09|28145.
14:54:10|28145.
14:54:11|28145.
14:54:12|28144.99
14:54:13|28144.99
14:54:15|28145.
14:54:16|28145.
14:54:17|28144.99
14:54:18|28145.
14:54:19|28142.76
14:54:20|28142.76
14:54:21|28142.76
14:54:22|28142.76
14:54:23|28142.76
14:54:24|28142.75
14:54:25|28142.76
14:54:26|28142.75
14:54:28|28149.88
14:54:28|28149.89
14:54:29|28150.
14:54:30|28149.99
14:54:31|28149.99
14:54:32|28150.
14:54:33|28149.99
14:54:34|28150.
14:54:35|28150.
14:54:36|28150.
14:54:37|28150.
14:54:38|28149.99
14:54:39|28150.
14:54:40|28150.
14:54:41|28150.
14:54:42|28150.
14:54:43|28150.
14:54:44|28150.
14:54:46|28150.
14:54:46|28154.
14:54:47|28162.27
14:54:48|28164.08
14:54:49|28164.08
14:54:50|28164.07
14:54:51|28164.07
14:54:52|28164.08
14:54:53|28169.
14:54:54|28169.
14:54:55|28169.
14:54:56|28169.
14:54:57|28169.
14:54:58|28169.
14:54:59|28168.99
14:55:00|28168.99
14:55:02|28168.99
14:55:03|28168.99
14:55:04|28169.
14:55:05|28169.
14:55:06|28172.07
14:55:07|28176.42
14:55:08|28176.46
14:55:09|28175.04
14:55:10|28174.2
14:55:11|28174.18
14:55:12|28168.99
14:55:13|28166.37
14:55:13|28166.38
14:55:15|28166.38
14:55:16|28166.37
14:55:17|28164.09
14:55:18|28164.09
14:55:19|28164.09
14:55:21|28166.38
14:55:21|28166.37
14:55:22|28166.38
14:55:23|28166.38
14:55:24|28166.38
14:55:25|28166.38
14:55:26|28166.37
14:55:27|28166.38
14:55:28|28166.37
14:55:29|28166.37
14:55:30|28166.37
14:55:31|28166.37
14:55:32|28166.37
14:55:33|28162.8
14:55:34|28162.67
14:55:35|28159.85
14:55:36|28159.82
14:55:37|28157.23
14:55:38|28153.59
14:55:39|28153.6
14:55:40|28153.59
14:55:41|28153.59
14:55:42|28153.59
14:55:43|28153.59
14:55:44|28153.6
14:55:45|28153.59
14:55:46|28153.
14:55:47|28151.29
14:55:48|28151.19
14:55:49|28150.75
14:55:50|28150.76
14:55:51|28150.75
14:55:52|28156.59
14:55:53|28156.59
14:55:54|28156.6
14:55:55|28157.46
14:55:56|28159.93
14:55:57|28159.93
14:55:58|28159.93
14:55:59|28159.93
14:56:00|28159.94
14:56:01|28159.93
14:56:02|28159.93
14:56:03|28159.93
14:56:04|28162.67
14:56:05|28164.47
14:56:06|28164.47
14:56:07|28164.48
14:56:08|28164.47
14:56:09|28161.01
14:56:10|28161.01
14:56:11|28161.01
14:56:12|28161.33
14:56:13|28161.33
14:56:14|28161.33
14:56:15|28161.33
14:56:17|28161.34
14:56:18|28161.34
14:56:19|28161.34
14:56:20|28161.33
14:56:21|28161.33
14:56:22|28161.33
14:56:23|28161.34
14:56:24|28161.34
14:56:25|28161.34
14:56:26|28161.33
14:56:28|28161.33
14:56:29|28161.34
14:56:30|28161.34
14:56:30|28161.34
14:56:32|28161.57
14:56:33|28162.19
14:56:34|28162.19
14:56:35|28162.19
14:56:36|28162.18
14:56:37|28162.18
14:56:38|28162.18
14:56:39|28162.18
14:56:40|28162.19
14:56:41|28162.18
14:56:42|28162.18
14:56:43|28162.18
14:56:44|28162.18
14:56:45|28162.18
14:56:45|28163.99
14:56:47|28164.99
14:56:48|28165.
14:56:49|28164.99
14:56:50|28165.
14:56:51|28164.99
14:56:51|28165.
14:56:52|28165.
14:56:54|28165.
14:56:55|28163.79
14:56:56|28163.79
14:56:57|28163.79
14:56:58|28163.79
14:56:59|28161.87
14:56:59|28161.02
14:57:01|28159.14
14:57:02|28159.13
14:57:03|28159.13
14:57:04|28159.14
14:57:05|28159.14
14:57:06|28159.14
14:57:06|28159.13
14:57:08|28159.14
14:57:09|28155.78
14:57:10|28155.78
14:57:10|28155.78
14:57:12|28155.78
14:57:12|28155.01
14:57:14|28155.
14:57:14|28155.01
14:57:16|28155.01
14:57:17|28155.
14:57:18|28155.01
14:57:19|28155.01
14:57:20|28155.01
14:57:21|28155.
14:57:22|28150.3
14:57:24|28150.3
14:57:24|28150.01
14:57:25|28148.
14:57:26|28148.01
14:57:27|28148.01
14:57:28|28148.01
14:57:30|28148.56
14:57:31|28148.63
14:57:32|28148.62
14:57:33|28148.63
14:57:34|28143.34
14:57:35|28143.34
14:57:36|28143.33
14:57:37|28143.34
14:57:38|28143.33
14:57:39|28143.2
14:57:40|28143.2
14:57:41|28143.19
14:57:42|28143.2
14:57:43|28143.2
14:57:44|28143.19
14:57:45|28143.19
14:57:45|28143.19
14:57:46|28143.19
14:57:48|28143.19
14:57:49|28143.2
14:57:50|28143.2
14:57:51|28143.19
14:57:52|28143.19
14:57:53|28143.19
14:57:53|28143.2
14:57:55|28143.2
14:57:56|28134.76
14:57:57|28131.45
14:57:58|28131.43
14:57:59|28131.43
14:58:00|28130.25
14:58:01|28129.74
14:58:02|28125.53
14:58:03|28125.53
14:58:04|28125.52
14:58:05|28125.33
14:58:06|28125.34
14:58:07|28125.33
14:58:08|28125.34
14:58:09|28124.71
14:58:10|28124.53
14:58:11|28123.44
14:58:12|28122.83
14:58:13|28121.78
14:58:14|28121.33
14:58:15|28122.79
14:58:16|28122.84
14:58:17|28123.76
14:58:18|28123.76
14:58:20|28125.52
14:58:21|28125.52
14:58:22|28122.8
14:58:23|28122.79
14:58:24|28122.8
14:58:25|28122.79
14:58:26|28122.8
14:58:27|28121.83
14:58:28|28121.82
14:58:29|28121.83
14:58:29|28121.83
14:58:31|28120.48
14:58:32|28120.48
14:58:33|28120.47
14:58:34|28120.48
14:58:35|28120.48
14:58:36|28120.48
14:58:37|28121.83
14:58:38|28121.83
14:58:39|28121.82
14:58:40|28122.79
14:58:41|28122.78
14:58:42|28122.79
14:58:43|28122.78
14:58:44|28122.79
14:58:45|28124.77
14:58:46|28124.78
14:58:47|28124.77
14:58:48|28124.78
14:58:49|28124.77
14:58:50|28124.77
14:58:51|28124.76
14:58:52|28124.76
14:58:53|28124.77
14:58:54|28131.2
14:58:55|28135.
14:58:56|28134.99
14:58:57|28135.
14:58:58|28134.99
14:58:59|28132.28
14:59:00|28130.
14:59:01|28123.44
14:59:02|28123.
14:59:03|28123.
14:59:04|28122.39
14:59:05|28121.83
14:59:06|28119.6
14:59:07|28119.6
14:59:08|28119.6
14:59:09|28119.59
14:59:10|28119.6
14:59:11|28119.6
14:59:12|28119.86
14:59:13|28119.86
14:59:14|28119.86
14:59:15|28119.86
14:59:16|28119.59
14:59:17|28119.59
14:59:18|28119.6
14:59:20|28119.6
14:59:21|28119.6
14:59:22|28119.59
14:59:23|28118.4
14:59:24|28118.37
14:59:25|28116.57
14:59:27|28116.39
14:59:28|28112.6
14:59:29|28112.6
14:59:30|28111.33
14:59:30|28112.6
14:59:32|28112.6
14:59:32|28109.97
14:59:33|28109.97
14:59:35|28109.97
14:59:35|28109.97
14:59:37|28109.97
14:59:37|28106.74
14:59:39|28107.22
14:59:39|28107.22
14:59:41|28107.21
14:59:42|28107.22
14:59:43|28107.22
14:59:43|28107.22
14:59:45|28107.22
14:59:45|28107.22
14:59:46|28107.22
14:59:47|28107.22
14:59:48|28107.22
14:59:50|28107.21
14:59:50|28107.22
14:59:51|28107.22
14:59:52|28106.4
14:59:53|28106.4
14:59:54|28106.39
14:59:55|28106.4
14:59:56|28106.39
14:59:57|28105.6
14:59:58|28105.59
14:59:59|28105.19
15:00:01|28101.01
15:00:01|28101.
15:00:02|28101.01
15:00:03|28101.01
15:00:05|28103.99
15:00:06|28106.
15:00:07|28106.03
15:00:08|28103.69
15:00:09|28103.59
15:00:10|28102.92
15:00:11|28101.01
15:00:12|28100.
15:00:13|28100.01
15:00:13|28099.24
15:00:15|28099.23
15:00:16|28096.88
15:00:16|28096.88
15:00:18|28096.88
15:00:19|28096.88
15:00:20|28099.23
15:00:22|28101.
15:00:22|28101.01
15:00:24|28091.45
15:00:24|28091.45
15:00:26|28091.44
15:00:26|28091.45
15:00:28|28091.44
15:00:29|28090.79
15:00:30|28090.8
15:00:31|28090.79
15:00:32|28090.8
15:00:33|28090.8
15:00:33|28090.8
15:00:34|28090.
15:00:35|28086.68
15:00:36|28084.15
15:00:38|28067.99
15:00:39|28054.96
15:00:40|28059.7
15:00:41|28058.87
15:00:42|28044.96
15:00:43|28037.2
15:00:44|28032.
15:00:45|28021.99
15:00:46|28011.44
15:00:47|28033.96
15:00:48|28025.39
15:00:49|28022.73
15:00:50|28027.32
15:00:51|28027.5
15:00:52|28032.38
15:00:53|28032.38
15:00:54|28037.45
15:00:55|28035.01
15:00:56|28036.32
15:00:56|28036.31
15:00:58|28025.46
15:00:59|28023.5
15:01:00|28023.5
15:01:01|28023.49
15:01:02|28020.
15:01:03|28018.68
15:01:04|28018.68
15:01:05|28031.93
15:01:06|28027.41
15:01:06|28027.41
15:01:08|28027.41
15:01:09|28027.41
15:01:10|28027.41
15:01:11|28027.42
15:01:12|28027.42
15:01:13|28033.25
15:01:14|28038.17
15:01:15|28042.69
15:01:16|28042.7
15:01:17|28044.
15:01:18|28039.49
15:01:19|28039.5
15:01:20|28039.25
15:01:21|28032.11
15:01:22|28032.1
15:01:23|28032.1
15:01:25|28027.43
15:01:25|28026.82
15:01:27|28021.8
15:01:28|28013.14
15:01:29|28013.15
15:01:30|28013.15
15:01:31|28016.52
15:01:32|28016.51
15:01:33|28021.59
15:01:34|28019.06
15:01:35|28033.37
15:01:36|28023.97
15:01:37|28023.97
15:01:38|28027.32
15:01:39|28027.32
15:01:40|28027.31
15:01:41|28027.31
15:01:42|28027.31
15:01:43|28027.31
15:01:44|28020.01
15:01:45|28020.01
15:01:46|28018.15
15:01:47|28024.19
15:01:48|28024.19
15:01:49|28030.
15:01:50|28028.4
15:01:51|28027.89
15:01:52|28027.89
15:01:53|28028.93
15:01:54|28028.94
15:01:55|28028.93
15:01:56|28028.94
15:01:57|28033.25
15:01:58|28033.24
15:01:59|28039.1
15:02:00|28039.11
15:02:01|28045.09
15:02:02|28046.17
15:02:03|28047.76
15:02:05|28047.76
15:02:05|28057.99
15:02:06|28056.18
15:02:07|28056.17
15:02:09|28056.17
15:02:09|28059.
15:02:11|28069.59
15:02:12|28072.27
15:02:13|28072.28
15:02:13|28072.28
15:02:14|28063.77
15:02:16|28061.37
15:02:16|28056.48
15:02:17|28054.52
15:02:18|28054.51
15:02:19|28054.41
15:02:20|28054.41
15:02:22|28041.69
15:02:23|28041.7
15:02:25|28041.36
15:02:25|28040.29
15:02:27|28040.3
15:02:27|28037.59
15:02:28|28036.35
15:02:30|28027.43
15:02:31|28027.43
15:02:32|28027.43
15:02:32|28025.49
15:02:34|28029.38
15:02:35|28029.38
15:02:35|28029.38
15:02:37|28035.14
15:02:37|28035.14
15:02:38|28035.13
15:02:39|28035.14
15:02:40|28035.13
15:02:41|28034.34
15:02:42|28032.19
15:02:43|28032.19
15:02:45|28032.18
15:02:45|28034.34
15:02:47|28034.53
15:02:47|28034.54
15:02:48|28034.53
15:02:50|28032.19
15:02:50|28032.19
15:02:52|28032.19
15:02:52|28029.41
15:02:54|28029.39
15:02:54|28029.39
15:02:56|28029.39
15:02:56|28029.38
15:02:57|28007.56
15:02:58|28004.69
15:02:59|28001.95
15:03:01|28011.4
15:03:02|28016.28
15:03:02|28014.4
15:03:04|28010.45
15:03:05|27997.
15:03:06|27986.59
15:03:06|27999.99
15:03:08|28000.
15:03:08|27999.99
15:03:09|27992.89
15:03:10|27991.44
15:03:11|27987.37
15:03:12|27974.22
15:03:13|27975.67
15:03:15|27975.66
15:03:15|27980.18
15:03:17|27987.3
15:03:17|27989.2
15:03:18|27984.4
15:03:19|27981.18
15:03:20|27977.77
15:03:21|27977.78
15:03:23|27976.08
15:03:24|27976.06
15:03:25|27987.36
15:03:27|27977.11
15:03:27|27982.74
15:03:29|27988.37
15:03:29|27979.99
15:03:30|27974.56
15:03:31|27974.69
15:03:32|27974.69
15:03:33|27973.84
15:03:34|27973.85
15:03:35|27970.39
15:03:36|27970.4
15:03:37|27970.2
15:03:38|27970.84
15:03:39|27970.
15:03:40|27970.
15:03:42|27971.2
15:03:42|27979.99
15:03:44|27984.65
15:03:45|27984.65
15:03:46|27992.93
15:03:47|27999.92
15:03:48|27991.74
15:03:48|27999.99
15:03:50|27999.99
15:03:50|27999.99
15:03:51|27999.99
15:03:52|28001.18
15:03:53|28001.18
15:03:54|28001.17
15:03:56|27975.65
15:03:56|27976.38
15:03:58|27976.35
15:03:58|27965.5
15:04:00|27967.59
15:04:01|27962.3
15:04:01|27956.89
15:04:03|27952.
15:04:04|27948.68
15:04:04|27913.26
15:04:05|27922.11
15:04:06|27925.
15:04:08|27925.04
15:04:08|27925.04
15:04:10|27920.3
15:04:10|27910.01
15:04:12|27891.87
15:04:12|27893.98
15:04:13|27880.
15:04:15|27862.92
15:04:16|27886.6
15:04:17|27886.57
15:04:17|27892.33
15:04:19|27892.33
15:04:19|27892.32
15:04:20|27892.32
15:04:22|27898.79
15:04:22|27903.23
15:04:24|27903.5
15:04:25|27885.66
15:04:26|27893.84
15:04:28|27877.82
15:04:29|27884.06
15:04:30|27877.04
15:04:31|27877.42
15:04:32|27873.14
15:04:33|27888.32
15:04:34|27883.16
15:04:35|27894.18
15:04:36|27906.55
15:04:37|27899.99
15:04:38|27899.97
15:04:39|27900.
15:04:40|27904.69
15:04:41|27904.7
15:04:42|27898.85
15:04:42|27893.21
15:04:44|27898.66
15:04:44|27898.65
15:04:46|27906.84
15:04:46|27907.55
15:04:48|27912.55
15:04:49|27912.56
15:04:50|27914.68
15:04:51|27919.99
15:04:52|27892.3
15:04:53|27876.27
15:04:54|27875.92
15:04:54|27875.92
15:04:56|27880.33
15:04:57|27883.14
15:04:58|27897.28
15:04:59|27898.56
15:04:59|27897.3
15:05:01|27889.87
15:05:02|27889.85
15:05:02|27881.01
15:05:04|27871.81
15:05:05|27870.98
15:05:06|27870.48
15:05:07|27870.
15:05:07|27875.12
15:05:09|27886.
15:05:10|27879.01
15:05:10|27893.24
15:05:12|27885.35
15:05:13|27892.42
15:05:14|27893.93
15:05:15|27897.26
15:05:16|27890.24
15:05:17|27895.65
15:05:18|27891.07
15:05:19|27887.76
15:05:20|27885.54
15:05:21|27891.16
15:05:22|27885.54
15:05:23|27885.54
15:05:24|27895.85
15:05:25|27912.84
15:05:26|27920.48
15:05:28|27929.
15:05:28|27935.01
15:05:29|27918.8
15:05:30|27946.73
15:05:31|27927.
15:05:32|27930.74
15:05:33|27940.
15:05:34|27933.72
15:05:35|27936.8
15:05:36|27941.89
15:05:37|27941.89
15:05:38|27954.75
15:05:39|27956.76
15:05:41|27956.53
15:05:42|27956.76
15:05:43|27953.51
15:05:43|27959.02
15:05:45|27956.11
15:05:46|27956.11
15:05:47|27956.1
15:05:48|27958.43
15:05:49|27958.77
15:05:50|27958.81
15:05:51|27958.84
15:05:52|27960.79
15:05:53|27959.43
15:05:53|27959.43
15:05:55|27953.13
15:05:56|27950.02
15:05:56|27953.
15:05:57|27953.12
15:05:59|27953.11
15:06:00|27950.
15:06:01|27946.37
15:06:01|27952.77
15:06:03|27958.23
15:06:04|27958.24
15:06:04|27956.02
15:06:05|27961.82
15:06:07|27961.89
15:06:08|27961.88
15:06:09|27956.03
15:06:10|27958.19
15:06:11|27954.85
15:06:11|27940.38
15:06:13|27940.37
15:06:13|27940.38
15:06:15|27942.54
15:06:16|27942.54
15:06:16|27942.53
15:06:17|27945.36
15:06:18|27952.59
15:06:20|27956.73
15:06:21|27956.72
15:06:21|27958.83
15:06:23|27958.83
15:06:24|27956.76
15:06:25|27955.6
15:06:26|27951.89
15:06:28|27951.89
15:06:29|27951.89
15:06:29|27954.77
15:06:31|27958.56
15:06:32|27957.16
15:06:33|27959.79
15:06:33|27962.51
15:06:35|27962.51
15:06:35|27962.5
15:06:37|27959.45
15:06:38|27948.49
15:06:38|27942.55
15:06:39|27942.54
15:06:40|27940.01
15:06:42|27935.
15:06:43|27935.01
15:06:44|27935.09
15:06:45|27936.23
15:06:46|27936.23
15:06:47|27920.59
15:06:48|27914.99
15:06:49|27912.92
15:06:50|27912.41
15:06:51|27912.41
15:06:52|27912.41
15:06:53|27916.98
15:06:54|27924.7
15:06:55|27929.2
15:06:56|27931.66
15:06:57|27931.66
15:06:58|27933.36
15:06:59|27934.44
15:07:00|27930.
15:07:01|27917.01
15:07:01|27916.6
15:07:03|27903.02
15:07:04|27904.78
15:07:05|27883.97
15:07:06|27882.88
15:07:07|27874.43
15:07:08|27876.66
15:07:09|27867.34
15:07:10|27877.37
15:07:11|27887.05
15:07:12|27893.24
15:07:13|27897.92
15:07:14|27897.92
15:07:15|27897.92
15:07:16|27897.92
15:07:17|27897.91
15:07:18|27898.77
15:07:19|27907.43
15:07:20|27907.44
15:07:21|27922.58
15:07:22|27929.75
15:07:23|27923.97
15:07:24|27927.61
15:07:25|27926.
15:07:26|27924.2
15:07:28|27924.2
15:07:28|27927.19
15:07:29|27929.71
15:07:30|27929.59
15:07:31|27924.72
15:07:32|27927.96
15:07:33|27933.32
15:07:34|27933.33
15:07:35|27938.46
15:07:36|27931.65
15:07:37|27930.78
15:07:39|27922.34
15:07:39|27932.57
15:07:41|27938.46
15:07:41|27938.84
15:07:43|27937.24
15:07:44|27930.
15:07:44|27930.
15:07:45|27930.
15:07:46|27930.
15:07:48|27930.26
15:07:49|27938.03
15:07:50|27935.41
15:07:50|27934.4
15:07:52|27938.98
15:07:52|27938.99
15:07:53|27938.99
15:07:55|27939.99
15:07:55|27940.
15:07:57|27940.
15:07:57|27953.65
15:07:59|27947.87
15:07:59|27947.87
15:08:01|27947.87
15:08:01|27946.38
15:08:03|27950.98
15:08:04|27950.97
15:08:05|27950.97
15:08:06|27946.41
15:08:06|27946.41
15:08:08|27938.
15:08:09|27938.01
15:08:10|27938.01
15:08:11|27938.01
15:08:12|27938.01
15:08:13|27938.01
15:08:14|27938.01
15:08:15|27938.
15:08:16|27938.
15:08:17|27933.12
15:08:18|27933.12
15:08:19|27933.12
15:08:20|27937.82
15:08:21|27937.82
15:08:22|27937.82
15:08:23|27945.21
15:08:24|27934.45
15:08:25|27933.11
15:08:26|27933.08
15:08:27|27935.86
15:08:29|27935.73
15:08:30|27935.74
15:08:31|27935.73
15:08:32|27931.66
15:08:33|27931.66
15:08:34|27931.34
15:08:35|27931.33
15:08:36|27931.34
15:08:37|27931.66
15:08:38|27931.66
15:08:39|27934.4
15:08:40|27934.39
15:08:41|27934.39
15:08:42|27934.39
15:08:43|27934.39
15:08:44|27937.83
15:08:45|27937.82
15:08:46|27933.89
15:08:47|27940.39
15:08:48|27940.39
15:08:49|27940.39
15:08:50|27940.38
15:08:51|27940.39
15:08:52|27946.37
15:08:53|27946.38
15:08:54|27946.37
15:08:55|27947.59
15:08:56|27949.94
15:08:57|27949.95
15:08:58|27949.95
15:08:59|27949.94
15:09:00|27949.94
15:09:01|27949.94
15:09:02|27949.94
15:09:03|27949.95
15:09:04|27953.78
15:09:05|27953.78
15:09:06|27953.78
15:09:07|27953.78
15:09:08|27953.78
15:09:09|27955.82
15:09:10|27956.77
15:09:11|27957.37
15:09:12|27958.95
15:09:13|27958.95
15:09:14|27958.94
15:09:15|27956.01
15:09:16|27950.02
15:09:17|27950.02
15:09:18|27950.02
15:09:19|27950.02
15:09:20|27950.02
15:09:21|27952.79
15:09:22|27952.79
15:09:23|27961.27
15:09:24|27961.27
15:09:25|27961.26
15:09:26|27961.27
15:09:27|27961.26
15:09:28|27961.27
15:09:30|27961.27
15:09:30|27961.27
15:09:31|27961.26
15:09:33|27962.51
15:09:34|27970.
15:09:35|27970.01
15:09:36|27967.2
15:09:37|27967.21
15:09:38|27967.21
15:09:39|27967.21
15:09:39|27967.21
15:09:41|27970.08
15:09:42|27970.12
15:09:43|27972.79
15:09:44|27972.2
15:09:45|27972.21
15:09:46|27972.21
15:09:47|27972.21
15:09:48|27972.2
15:09:49|27972.2
15:09:50|27969.98
15:09:51|27971.7
15:09:51|27971.69
15:09:53|27964.4
15:09:54|27960.1
15:09:55|27957.39
15:09:56|27957.38
15:09:57|27957.39
15:09:58|27960.17
15:09:59|27967.72
15:10:00|27967.71
15:10:00|27967.71
15:10:02|27971.69
15:10:03|27971.99
15:10:04|27971.99
15:10:05|27971.99
15:10:05|27971.99
15:10:07|27972.2
15:10:08|27972.2
15:10:09|27965.51
15:10:10|27970.24
15:10:11|27972.2
15:10:12|27975.52
15:10:13|27972.21
15:10:13|27972.22
15:10:15|27972.22
15:10:16|27972.21
15:10:16|27970.82
15:10:18|27965.01
15:10:19|27964.4
15:10:20|27964.4
15:10:20|27960.12
15:10:22|27960.19
15:10:23|27960.19
15:10:23|27956.01
15:10:24|27956.
15:10:26|27953.88
15:10:27|27953.88
15:10:28|27953.89
15:10:29|27953.88
15:10:30|27953.89
15:10:31|27953.74
15:10:32|27953.73
15:10:33|27948.02
15:10:35|27943.62
15:10:35|27943.64
15:10:36|27945.8
15:10:37|27945.81
15:10:38|27949.99
15:10:39|27950.
15:10:40|27950.
15:10:41|27950.
15:10:42|27949.92
15:10:43|27949.92
15:10:44|27949.92
15:10:45|27950.
15:10:46|27948.51
15:10:47|27948.5
15:10:48|27949.99
15:10:49|27948.5
15:10:50|27945.07
15:10:51|27949.72
15:10:52|27949.73
15:10:53|27949.73
15:10:54|27949.73
15:10:55|27949.07
15:10:56|27945.25
15:10:57|27948.35
15:10:58|27949.54
15:10:59|27949.55
15:11:00|27949.55
15:11:01|27949.54
15:11:03|27945.25
15:11:03|27945.24
15:11:05|27945.25
15:11:06|27945.24
15:11:06|27945.06
15:11:08|27943.26
15:11:09|27943.02
15:11:10|27937.14
15:11:11|27937.01
15:11:12|27933.82
15:11:13|27940.38
15:11:14|27940.37
15:11:14|27940.03
15:11:16|27937.2
15:11:17|27936.58
15:11:17|27936.58
15:11:19|27936.27
15:11:19|27931.74
15:11:21|27928.68
15:11:22|27928.4
15:11:23|27936.24
15:11:24|27933.5
15:11:25|27933.5
15:11:26|27933.5
15:11:27|27933.5
15:11:28|27933.5
15:11:29|27929.06
15:11:30|27937.68
15:11:32|27940.
15:11:33|27940.
15:11:34|27941.1
15:11:35|27942.33
15:11:36|27943.71
15:11:37|27943.71
15:11:38|27933.49
15:11:39|27933.51
15:11:40|27938.75
15:11:40|27938.77
15:11:42|27939.36
15:11:43|27942.99
15:11:44|27942.98
15:11:45|27942.98
15:11:46|27942.99
15:11:47|27950.48
15:11:48|27954.99
15:11:49|27955.94
15:11:50|27957.82
15:11:51|27958.79
15:11:52|27963.65
15:11:53|27965.
15:11:54|27964.98
15:11:55|27964.99
15:11:56|27953.24
15:11:57|27954.93
15:11:58|27950.
15:11:59|27944.78
15:12:00|27948.21
15:12:01|27948.21
15:12:02|27948.21
15:12:03|27948.21
15:12:04|27948.2
15:12:05|27948.21
15:12:06|27958.51
15:12:07|27958.51
15:12:08|27958.51
15:12:09|27960.09
15:12:10|27960.34
15:12:10|27960.34
15:12:11|27960.35
15:12:13|27960.35
15:12:14|27960.34
15:12:15|27960.35
15:12:15|27960.35
15:12:17|27952.71
15:12:18|27952.71
15:12:19|27952.71
15:12:20|27952.7
15:12:21|27952.71
15:12:21|27952.27
15:12:23|27956.17
15:12:24|27959.
15:12:24|27959.
15:12:25|27958.99
15:12:26|27959.
15:12:28|27958.99
15:12:29|27962.36
15:12:30|27963.85
15:12:31|27964.89
15:12:32|27972.51
15:12:33|27964.81
15:12:34|27969.57
15:12:36|27960.01
15:12:36|27955.54
15:12:38|27955.55
15:12:39|27953.09
15:12:40|27955.54
15:12:41|27952.93
15:12:42|27952.82
15:12:44|27955.5
15:12:44|27955.5
15:12:45|27955.5
15:12:46|27955.5
15:12:47|27959.25
15:12:48|27959.45
15:12:49|27959.45
15:12:50|27962.72
15:12:51|27964.78
15:12:52|27964.78
15:12:53|27964.77
15:12:54|27964.78
15:12:55|27964.93
15:12:56|27964.93
15:12:58|27961.97
15:12:58|27961.97
15:12:59|27961.97
15:13:00|27964.79
15:13:01|27964.78
15:13:03|27964.79
15:13:03|27964.79
15:13:05|27957.44
15:13:05|27957.44
15:13:07|27957.43
15:13:08|27957.44
15:13:08|27957.43
15:13:09|27957.44
15:13:10|27957.44
15:13:12|27957.44
15:13:13|27961.8
15:13:14|27962.52
15:13:14|27956.77
15:13:16|27956.77
15:13:16|27956.77
15:13:18|27961.
15:13:19|27961.
15:13:19|27966.26
15:13:20|27967.49
15:13:22|27970.
15:13:22|27970.
15:13:23|27970.
15:13:25|27970.
15:13:26|27963.6
15:13:27|27966.58
15:13:28|27966.59
15:13:29|27966.59
15:13:30|27966.59
15:13:30|27966.59
15:13:31|27966.59
15:13:33|27970.
15:13:35|27974.99
15:13:35|27974.99
15:13:36|27978.67
15:13:37|27980.
15:13:38|27980.
15:13:40|27980.
15:13:41|27979.99
15:13:42|27980.
15:13:43|27984.27
15:13:44|27985.
15:13:45|27985.
15:13:46|27985.
15:13:46|27985.
15:13:48|27985.
15:13:49|27995.
15:13:50|27995.
15:13:51|27992.57
15:13:52|27990.19
15:13:53|27990.2
15:13:54|27993.97
15:13:55|27990.32
15:13:56|27990.32
15:13:57|27990.31
15:13:58|27994.99
15:13:59|27995.
15:14:00|27994.99
15:14:01|27993.6
15:14:02|27989.17
15:14:03|27991.59
15:14:04|27982.94
15:14:05|27980.01
15:14:06|27979.48
15:14:07|27979.48
15:14:08|27979.46
15:14:09|27985.84
15:14:10|27991.96
15:14:11|27994.12
15:14:12|27994.12
15:14:13|27994.12
15:14:14|27994.12
15:14:15|27994.11
15:14:16|27991.6
15:14:17|27991.6
15:14:18|27991.59
15:14:19|27991.6
15:14:20|27991.6
15:14:21|27991.6
15:14:22|27996.15
15:14:23|27996.15
15:14:24|27999.99
15:14:25|27999.98
15:14:26|27999.99
15:14:27|28000.
15:14:28|28005.33
15:14:29|28005.33
15:14:30|28015.
15:14:31|28020.02
15:14:32|28024.39
15:14:33|28018.57
15:14:35|28018.58
15:14:35|28018.58
15:14:36|28027.31
15:14:38|28025.63
15:14:39|28026.4
15:14:40|28026.39
15:14:41|28026.38
15:14:42|28026.4
15:14:43|28026.41
15:14:44|28029.27
15:14:45|28026.41
15:14:46|28026.41
15:14:47|28026.4
15:14:48|28026.41
15:14:49|28026.41
15:14:51|28026.43
15:14:51|28029.97
15:14:53|28030.13
15:14:54|28030.13
15:14:55|28030.13
15:14:55|28030.13
15:14:57|28030.14
15:14:58|28035.97
15:14:59|28038.45
15:15:00|28035.52
15:15:00|28026.41
15:15:01|28026.41
15:15:03|28046.99
15:15:04|28043.05
15:15:04|28040.
15:15:06|28035.06
15:15:06|28029.19
15:15:08|28040.
15:15:09|28037.69
15:15:10|28029.25
15:15:11|28028.9
15:15:12|28025.4
15:15:13|28030.09
15:15:14|28030.47
15:15:15|28030.13
15:15:16|28026.41
15:15:17|28026.42
15:15:18|28026.41
15:15:19|28023.59
15:15:20|28023.59
15:15:21|28023.58
15:15:22|28020.05
15:15:23|28020.04
15:15:24|28035.04
15:15:25|28035.05
15:15:26|28034.1
15:15:27|28026.42
15:15:28|28020.04
15:15:29|28020.01
15:15:30|28019.98
15:15:31|28019.98
15:15:32|28019.97
15:15:33|28023.54
15:15:34|28026.42
15:15:36|28022.1
15:15:37|28018.63
15:15:38|28018.63
15:15:39|28017.61
15:15:40|28019.35
15:15:41|28019.36
15:15:42|28023.19
15:15:43|28022.5
15:15:44|28016.91
15:15:46|28016.91
15:15:47|28016.91
15:15:48|28026.17
15:15:49|28026.18
15:15:49|28026.17
15:15:51|28023.
15:15:52|28019.93
15:15:53|28019.94
15:15:53|28018.12
15:15:54|28018.11
15:15:55|28018.12
15:15:56|28018.11
15:15:57|28015.79
15:15:58|28018.11
15:16:00|28018.12
15:16:01|28016.32
15:16:02|28016.3
15:16:03|28015.51
15:16:05|28010.5
15:16:05|28010.51
15:16:06|28005.8
15:16:07|28005.
15:16:08|28005.01
15:16:09|28002.5
15:16:10|28001.87
15:16:11|28000.
15:16:12|28000.
15:16:13|27995.04
15:16:14|28015.5
15:16:15|28013.19
15:16:16|28010.39
15:16:17|28007.
15:16:18|27996.81
15:16:19|27987.8
15:16:20|27992.74
15:16:21|27989.56
15:16:22|27993.5
15:16:23|27991.48
15:16:24|27986.63
15:16:25|27993.29
15:16:26|27984.25
15:16:27|27987.09
15:16:28|27982.01
15:16:29|27983.09
15:16:30|27983.09
15:16:31|27983.08
15:16:32|27983.09
15:16:33|27980.01
15:16:34|27980.01
15:16:36|27973.82
15:16:37|27976.8
15:16:38|27971.31
15:16:40|27984.57
15:16:40|27989.56
15:16:41|27983.03
15:16:42|27985.2
15:16:43|27973.83
15:16:44|27975.8
15:16:45|27971.46
15:16:46|27971.46
15:16:47|27971.48
15:16:48|27971.5
15:16:49|27975.01
15:16:50|27979.99
15:16:51|27980.
15:16:53|27979.99
15:16:53|27980.17
15:16:54|27980.17
15:16:55|27980.17
15:16:56|27980.17
15:16:57|27980.16
15:16:58|27985.01
15:16:59|27980.15
15:17:00|27978.81
15:17:01|27976.91
15:17:02|27977.65
15:17:03|27984.
15:17:04|27983.15
15:17:06|27983.99
15:17:06|27985.01
15:17:07|27989.11
15:17:08|27990.79
15:17:10|27995.54
15:17:10|27995.55
15:17:11|27996.8
15:17:12|27996.99
15:17:13|27996.95
15:17:15|27995.12
15:17:15|27995.12
15:17:16|27996.77
15:17:17|27996.8
15:17:18|27996.79
15:17:19|27996.82
15:17:20|27994.55
15:17:21|27991.91
15:17:22|27991.9
15:17:24|27991.91
15:17:24|27990.81
15:17:26|27990.81
15:17:26|27989.03
15:17:27|27989.58
15:17:28|27989.59
15:17:29|27989.58
15:17:30|27989.58
15:17:32|27989.58
15:17:33|27989.59
15:17:33|27989.59
15:17:34|27989.59
15:17:36|27989.59
15:17:38|27990.8
15:17:38|27990.83
15:17:40|27987.41
15:17:41|27987.41
15:17:41|27990.81
15:17:43|27995.12
15:17:44|27995.12
15:17:45|27995.12
15:17:46|27995.12
15:17:47|27995.12
15:17:48|27995.12
15:17:48|27992.71
15:17:50|27995.11
15:17:51|27993.92
15:17:52|27993.92
15:17:53|27992.52
15:17:54|27993.91
15:17:55|27993.91
15:17:56|27993.92
15:17:57|27993.92
15:17:58|27993.92
15:17:59|27993.92
15:18:00|27993.93
15:18:01|27990.7
15:18:02|27990.7
15:18:03|27990.69
15:18:04|27990.7
15:18:05|27988.88
15:18:06|27988.88
15:18:07|27988.88
15:18:08|27988.88
15:18:09|27989.72
15:18:10|27989.71
15:18:11|27989.72
15:18:12|27989.72
15:18:13|27989.72
15:18:14|27989.72
15:18:15|27989.72
15:18:16|27989.72
15:18:17|27989.72
15:18:18|27989.72
15:18:19|27989.71
15:18:20|27989.72
15:18:21|27995.12
15:18:22|27995.12
15:18:23|27995.12
15:18:24|27998.39
15:18:25|28000.
15:18:26|27999.26
15:18:27|27999.25
15:18:28|27986.13
15:18:29|27986.13
15:18:30|27985.21
15:18:31|27985.21
15:18:32|27986.12
15:18:33|27988.2
15:18:34|27988.2
15:18:35|27986.38
15:18:36|27986.38
15:18:38|27986.38
15:18:39|27989.53
15:18:40|27988.03
15:18:40|27987.79
15:18:42|27986.79
15:18:42|27984.13
15:18:43|27984.13
15:18:45|27984.12
15:18:46|27984.13
15:18:47|27985.18
15:18:48|27985.18
15:18:49|27976.74
15:18:49|27976.74
15:18:50|27976.74
15:18:51|27970.3
15:18:52|27970.3
15:18:54|27970.3
15:18:54|27970.3
15:18:55|27970.3
15:18:56|27970.3
15:18:58|27970.3
15:18:59|27965.04
15:18:59|27966.56
15:19:01|27966.56
15:19:02|27963.12
15:19:03|27963.11
15:19:04|27966.11
15:19:05|27960.6
15:19:06|27960.6
15:19:07|27960.6
15:19:08|27960.01
15:19:09|27956.4
15:19:10|27956.4
15:19:11|27956.4
15:19:12|27956.4
15:19:13|27959.87
15:19:13|27960.59
15:19:15|27965.13
15:19:16|27964.41
15:19:17|27964.41
15:19:18|27964.41
15:19:19|27968.06
15:19:20|27976.45
15:19:21|27983.99
15:19:22|27983.99
15:19:23|27984.
15:19:24|27982.91
15:19:24|27982.9
15:19:25|27982.91
15:19:27|27982.91
15:19:28|27982.91
15:19:28|27979.91
15:19:30|27979.91
15:19:31|27979.9
15:19:32|27983.99
15:19:33|27984.
15:19:33|27983.99
15:19:34|27979.92
15:19:35|27977.05
15:19:37|27977.04
15:19:38|27977.05
15:19:39|27977.05
15:19:40|27970.41
15:19:42|27970.41
15:19:42|27970.41
15:19:43|27970.4
15:19:44|27970.4
15:19:45|27969.04
15:19:47|27965.6
15:19:48|27964.41
15:19:49|27964.41
15:19:50|27963.12
15:19:50|27963.12
15:19:52|27963.13
15:19:53|27963.13
15:19:54|27963.13
15:19:55|27963.12
15:19:56|27963.13
15:19:57|27963.13
15:19:58|27961.64
15:19:59|27961.64
15:20:00|27957.87
15:20:01|27955.01
15:20:02|27956.8
15:20:03|27956.79
15:20:04|27956.8
15:20:05|27942.82
15:20:06|27942.71
15:20:07|27949.4
15:20:08|27958.95
15:20:09|27952.06
15:20:10|27951.69
15:20:11|27950.38
15:20:12|27944.97
15:20:13|27944.96
15:20:14|27944.96
15:20:15|27944.97
15:20:16|27944.96
15:20:17|27944.97
15:20:18|27947.61
15:20:19|27947.6
15:20:20|27947.59
15:20:21|27947.56
15:20:22|27944.95
15:20:23|27944.96
15:20:24|27944.96
15:20:25|27945.82
15:20:26|27947.6
15:20:27|27954.19
15:20:28|27954.49
15:20:29|27948.9
15:20:30|27949.12
15:20:31|27949.12
15:20:32|27940.02
15:20:33|27940.01
15:20:34|27936.83
15:20:35|27936.81
15:20:36|27935.12
15:20:37|27935.01
15:20:38|27940.88
15:20:39|27935.53
15:20:40|27935.53
15:20:41|27930.01
15:20:42|27924.44
15:20:43|27924.95
15:20:44|27926.39
15:20:45|27926.4
15:20:46|27926.39
15:20:47|27920.61
15:20:48|27928.58
15:20:49|27928.99
15:20:50|27928.98
15:20:51|27928.98
15:20:52|27928.99
15:20:53|27931.5
15:20:54|27931.5
15:20:55|27933.67
15:20:56|27936.
15:20:57|27935.99
15:20:58|27936.
15:20:59|27936.02
15:21:00|27948.33
15:21:01|27948.33
15:21:02|27948.34
15:21:03|27948.34
15:21:04|27943.01
15:21:05|27943.01
15:21:06|27935.83
15:21:07|27936.97
15:21:08|27936.96
15:21:09|27941.45
15:21:10|27941.46
15:21:11|27941.46
15:21:12|27941.54
15:21:13|27942.36
15:21:14|27942.19
15:21:15|27934.84
15:21:16|27934.84
15:21:17|27934.84
15:21:18|27934.84
15:21:19|27934.84
15:21:20|27934.84
15:21:21|27934.84
15:21:22|27934.83
15:21:23|27934.84
15:21:24|27931.5
15:21:25|27931.01
15:21:26|27922.26
15:21:27|27929.36
15:21:28|27931.49
15:21:29|27925.41
15:21:30|27925.41
15:21:31|27925.41
15:21:32|27925.41
15:21:33|27923.5
15:21:34|27925.39
15:21:35|27925.39
15:21:36|27925.4
15:21:37|27917.75
15:21:38|27928.9
15:21:39|27928.89
15:21:41|27922.61
15:21:42|27926.86
15:21:43|27926.86
15:21:44|27926.85
15:21:45|27930.
15:21:46|27938.64
15:21:46|27938.64
15:21:47|27942.78
15:21:49|27942.79
15:21:50|27942.79
15:21:50|27934.99
15:21:52|27934.99
15:21:53|27934.78
15:21:54|27934.78
15:21:55|27934.78
15:21:56|27947.64
15:21:57|27947.98
15:21:58|27948.33
15:21:59|27944.02
15:22:00|27947.81
15:22:01|27948.33
15:22:01|27952.21
15:22:03|27952.22
15:22:04|27952.21
15:22:04|27952.22
15:22:06|27963.12
15:22:07|27966.61
15:22:07|27961.84
15:22:09|27966.32
15:22:10|27973.08
15:22:11|27973.08
15:22:12|27973.09
15:22:13|27977.98
15:22:14|27976.18
15:22:15|27969.38
15:22:16|27977.28
15:22:17|27975.61
15:22:18|27975.61
15:22:19|27975.59
15:22:20|27975.6
15:22:21|27967.29
15:22:22|27972.13
15:22:23|27972.14
15:22:24|27970.82
15:22:25|27970.82
15:22:26|27970.81
15:22:27|27965.62
15:22:28|27965.62
15:22:29|27965.62
15:22:30|27965.61
15:22:31|27965.62
15:22:32|27965.61
15:22:33|27965.61
15:22:34|27965.61
15:22:35|27965.62
15:22:36|27965.62
15:22:37|27974.27
15:22:38|27975.61
15:22:39|27975.6
15:22:40|27975.61
15:22:41|27978.38
15:22:43|27979.98
15:22:43|27979.98
15:22:44|27979.99
15:22:45|27979.99
15:22:46|27977.18
15:22:47|27980.
15:22:48|27980.
15:22:49|27979.99
15:22:50|27975.98
15:22:52|27975.
15:22:52|27975.
15:22:54|27973.46
15:22:55|27972.07
15:22:56|27970.83
15:22:57|27970.82
15:22:58|27970.82
15:22:59|27970.83
15:23:00|27970.83
15:23:01|27970.83
15:23:02|27970.82
15:23:03|27977.
15:23:05|27980.
15:23:05|27982.98
15:23:06|27986.07
15:23:08|27984.34
15:23:08|27981.59
15:23:10|27981.6
15:23:10|27981.6
15:23:11|27981.4
15:23:13|27981.41
15:23:14|27981.41
15:23:15|27981.41
15:23:15|27982.98
15:23:16|27982.97
15:23:17|27982.98
15:23:18|27982.98
15:23:19|27982.98
15:23:21|27982.98
15:23:21|27964.98
15:23:23|27963.99
15:23:24|27975.22
15:23:25|27975.22
15:23:26|27975.22
15:23:27|27975.22
15:23:28|27975.21
15:23:29|27975.17
15:23:29|27971.5
15:23:31|27971.31
15:23:32|27969.33
15:23:33|27969.32
15:23:34|27969.33
15:23:35|27973.32
15:23:36|27973.57
15:23:36|27973.57
15:23:38|27973.57
15:23:39|27973.57
15:23:40|27985.16
15:23:40|27992.06
15:23:42|27992.06
15:23:44|27994.42
15:23:44|27994.43
15:23:45|27994.42
15:23:46|27994.43
15:23:47|27994.43
15:23:49|27994.43
15:23:50|27994.43
15:23:51|27994.42
15:23:52|27994.43
15:23:52|27993.32
15:23:54|27993.31
15:23:55|27993.31
15:23:56|27993.31
15:23:57|27993.3
15:23:57|27993.3
15:23:59|27982.26
15:24:00|27981.51
15:24:01|27981.5
15:24:02|27981.51
15:24:03|27981.51
15:24:04|27980.09
15:24:04|27980.07
15:24:06|27980.05
15:24:07|27979.75
15:24:08|27976.04
15:24:08|27975.81
15:24:09|27975.6
15:24:11|27975.61
15:24:12|27975.61
15:24:13|27975.61
15:24:14|27975.61
15:24:15|27975.6
15:24:16|27975.6
15:24:17|27975.6
15:24:18|27975.6
15:24:19|27975.61
15:24:20|27976.23
15:24:21|27980.08
15:24:22|27980.08
15:24:23|27984.03
15:24:24|27984.03
15:24:25|27984.04
15:24:26|27982.51
15:24:27|27980.56
15:24:28|27980.57
15:24:29|27984.03
15:24:30|27984.02
15:24:31|27984.02
15:24:32|27984.02
15:24:33|27984.03
15:24:34|27984.03
15:24:35|27984.03
15:24:36|27984.03
15:24:37|27984.04
15:24:38|27984.04
15:24:39|27984.03
15:24:40|27984.04
15:24:41|27984.03
15:24:42|27984.03
15:24:44|27984.03
15:24:45|27984.03
15:24:46|27984.04
15:24:48|27984.03
15:24:48|27984.04
15:24:50|27984.04
15:24:51|27984.03
15:24:51|27990.
15:24:52|27989.99
15:24:54|27990.02
15:24:54|27990.02
15:24:56|27990.02
15:24:56|27990.01
15:24:57|27990.02
15:24:58|27990.02
15:25:00|27990.01
15:25:00|27990.02
15:25:02|27990.02
15:25:03|27990.02
15:25:04|27990.01
15:25:05|27988.99
15:25:06|27988.6
15:25:07|27988.61
15:25:07|27988.61
15:25:09|27988.6
15:25:09|27988.61
15:25:11|27986.48
15:25:12|27986.42
15:25:13|27986.43
15:25:14|27984.04
15:25:15|27975.6
15:25:16|27977.71
15:25:17|27976.31
15:25:18|27975.11
15:25:19|27975.01
15:25:19|27974.98
15:25:21|27974.97
15:25:22|27974.93
15:25:23|27974.94
15:25:23|27974.07
15:25:25|27974.
15:25:25|27974.01
15:25:27|27974.01
15:25:28|27974.01
15:25:28|27973.99
15:25:30|27973.98
15:25:31|27973.98
15:25:31|27973.98
15:25:32|27973.98
15:25:34|27973.99
15:25:35|27973.98
15:25:35|27970.01
15:25:37|27970.02
15:25:37|27970.02
15:25:38|27970.02
15:25:39|27970.01
15:25:40|27970.02
15:25:41|27970.01
15:25:43|27970.02
15:25:45|27970.01
15:25:45|27970.01
15:25:47|27970.
15:25:48|27970.01
15:25:48|27970.01
15:25:50|27970.
15:25:51|27970.01
15:25:52|27970.01
15:25:53|27970.01
15:25:54|27970.
15:25:55|27970.01
15:25:56|27970.01
15:25:57|27970.01
15:25:58|27970.
15:25:59|27970.01
15:26:00|27970.
15:26:01|27970.01
15:26:02|27970.01
15:26:03|27970.
15:26:05|27970.
15:26:05|27983.16
15:26:06|27986.22
15:26:07|27986.21
15:26:08|27986.21
15:26:09|27986.21
15:26:10|27987.92
15:26:11|27988.38
15:26:12|27989.78
15:26:13|27993.75
15:26:14|27994.09
15:26:15|27994.1
15:26:16|27995.65
15:26:17|27999.13
15:26:18|27999.14
15:26:19|27999.14
15:26:20|27999.13
15:26:21|27999.14
15:26:22|27999.14
15:26:23|27999.5
15:26:24|27999.49
15:26:25|27999.45
15:26:26|27996.8
15:26:27|27996.8
15:26:28|27996.8
15:26:29|27994.1
15:26:30|27989.99
15:26:31|27975.07
15:26:32|27974.96
15:26:33|27974.96
15:26:34|27974.95
15:26:35|27974.95
15:26:36|27974.95
15:26:37|27974.96
15:26:38|27976.42
15:26:39|27978.35
15:26:40|27978.36
15:26:41|27978.36
15:26:42|27978.35
15:26:43|27978.35
15:26:45|27978.89
15:26:46|27978.9
15:26:47|27978.89
15:26:48|27983.69
15:26:48|27985.67
15:26:50|27985.67
15:26:51|27985.66
15:26:52|27985.66
15:26:53|27985.67
15:26:54|27985.67
15:26:55|27985.66
15:26:56|27985.67
15:26:57|27985.67
15:26:59|27985.67
15:27:00|27985.66
15:27:01|27969.64
15:27:02|27963.19
15:27:02|27963.19
15:27:04|27963.18
15:27:05|27963.18
15:27:05|27963.18
15:27:07|27963.18
15:27:07|27963.19
15:27:09|27963.19
15:27:09|27963.19
15:27:10|27962.68
15:27:11|27961.84
15:27:13|27960.63
15:27:13|27951.51
15:27:14|27951.51
15:27:16|27952.68
15:27:17|27954.79
15:27:18|27960.63
15:27:19|27956.24
15:27:20|27956.24
15:27:21|27956.23
15:27:22|27956.24
15:27:23|27956.23
15:27:24|27956.23
15:27:25|27956.23
15:27:26|27956.23
15:27:27|27956.23
15:27:28|27956.24
15:27:29|27964.45
15:27:30|27964.45
15:27:31|27964.45
15:27:32|27964.45
15:27:33|27964.45
15:27:34|27964.49
15:27:35|27964.5
15:27:36|27964.49
15:27:37|27964.5
15:27:38|27964.5
15:27:39|27964.49
15:27:40|27964.49
15:27:41|27964.5
15:27:42|27964.5
15:27:43|27964.49
15:27:44|27964.49
15:27:45|27964.5
15:27:47|27971.3
15:27:47|27971.31
15:27:48|27971.3
15:27:50|27971.3
15:27:50|27971.3
15:27:51|27971.3
15:27:53|27971.31
15:27:54|27972.7
15:27:54|27972.99
15:27:55|27976.02
15:27:57|27976.32
15:27:58|27981.92
15:27:59|27981.92
15:28:00|27981.93
15:28:01|27981.93
15:28:02|27981.93
15:28:03|27981.93
15:28:03|27981.92
15:28:04|27981.93
15:28:06|27981.93
15:28:06|27981.92
15:28:08|27981.92
15:28:09|27981.93
15:28:10|27981.93
15:28:11|27981.93
15:28:12|27981.93
15:28:13|27981.92
15:28:14|27981.92
15:28:15|27981.92
15:28:16|27978.57
15:28:17|27978.57
15:28:17|27978.57
15:28:19|27978.57
15:28:20|27978.57
15:28:20|27978.58
15:28:22|27978.57
15:28:23|27978.58
15:28:24|27978.57
15:28:25|27978.57
15:28:26|27978.57
15:28:27|27978.56
15:28:27|27978.57
15:28:28|27978.56
15:28:30|27978.56
15:28:31|27978.57
15:28:32|27978.57
15:28:32|27978.57
15:28:33|27978.57
15:28:35|27978.57
15:28:35|27978.56
15:28:37|27978.56
15:28:37|27978.57
15:28:39|27978.57
15:28:39|27978.57
15:28:41|27978.57
15:28:42|27981.92
15:28:43|27981.93
15:28:44|27981.93
15:28:45|27981.92
15:28:46|27981.93
15:28:47|27981.93
15:28:49|27981.93
15:28:49|27981.92
15:28:50|27981.92
15:28:51|27981.93
15:28:52|27981.92
15:28:53|27985.
15:28:54|27985.01
15:28:55|27985.01
15:28:56|27985.
15:28:57|27985.01
15:28:58|27985.
15:28:59|27985.
15:29:00|27985.
15:29:01|27986.28
15:29:02|27989.99
15:29:03|27990.
15:29:04|27990.
15:29:05|27990.02
15:29:06|27990.02
15:29:07|27990.02
15:29:08|27990.02
15:29:09|27990.02
15:29:10|27991.7
15:29:11|27991.98
15:29:12|27991.98
15:29:13|27991.97
15:29:14|27991.98
15:29:15|27996.19
15:29:16|27998.99
15:29:17|27998.99
15:29:18|27998.99
15:29:19|28000.
15:29:20|28000.74
15:29:21|28000.75
15:29:22|28000.74
15:29:23|28007.25
15:29:24|28007.25
15:29:25|28007.25
15:29:26|28007.25
15:29:27|28007.25
15:29:28|28007.24
15:29:29|28007.24
15:29:30|28007.24
15:29:31|28004.78
15:29:32|28004.79
15:29:33|28004.78
15:29:34|28004.79
15:29:35|28004.79
15:29:36|28004.78
15:29:37|28004.79
15:29:38|28004.78
15:29:39|28004.78
15:29:40|28004.78
15:29:41|28005.78
15:29:42|28005.78
15:29:43|28007.25
15:29:44|28007.25
15:29:45|28007.24
15:29:47|28007.98
15:29:48|28009.67
15:29:49|28009.68
15:29:50|28009.68
15:29:51|28009.68
15:29:52|28009.67
15:29:53|28009.68
15:29:54|28009.68
15:29:55|28009.99
15:29:56|28009.98
15:29:57|28009.99
15:29:58|28009.99
15:29:59|28009.99
15:30:00|28009.98
15:30:01|28010.
15:30:02|28009.99
15:30:03|28009.99
15:30:04|28010.
15:30:05|28009.99
15:30:06|28009.99
15:30:07|28035.05
15:30:08|28026.6
15:30:09|28020.14
15:30:10|28020.01
15:30:11|28020.
15:30:12|28012.13
15:30:13|28012.13
15:30:14|28012.13
15:30:15|28012.13
15:30:16|28012.13
15:30:17|28012.12
15:30:18|28012.13
15:30:19|28012.13
15:30:20|28012.13
15:30:21|28010.01
15:30:22|28010.01
15:30:23|28007.25
15:30:24|28007.24
15:30:25|28007.24
15:30:26|28007.24
15:30:27|28007.25
15:30:28|28007.25
15:30:29|28007.24
15:30:30|27998.1
15:30:31|27997.46
15:30:32|27997.46
15:30:33|27997.46
15:30:34|27997.44
15:30:35|27997.44
15:30:36|27997.44
15:30:37|27988.12
15:30:38|27988.13
15:30:39|27985.22
15:30:40|27985.01
15:30:41|27985.
15:30:42|27985.
15:30:43|27985.
15:30:44|27985.01
15:30:45|27985.
15:30:46|27991.68
15:30:47|27991.67
15:30:49|27991.68
15:30:49|27991.68
15:30:51|27991.68
15:30:51|27991.67
15:30:53|27991.68
15:30:53|27991.42
15:30:55|27991.42
15:30:56|27991.42
15:30:56|27991.42
15:30:58|27991.43
15:30:58|27997.2
15:30:59|27997.2
15:31:01|27997.2
15:31:02|28000.76
15:31:02|28000.76
15:31:04|28000.75
15:31:05|28000.75
15:31:06|28000.76
15:31:07|28000.43
15:31:08|28000.42
15:31:09|28000.43
15:31:10|28000.43
15:31:11|28000.42
15:31:12|28000.43
15:31:13|28000.42
15:31:13|28000.42
15:31:15|28000.43
15:31:16|28000.42
15:31:16|28000.43
15:31:18|28000.42
15:31:18|28000.42
15:31:20|28000.42
15:31:20|28000.43
15:31:22|28006.99
15:31:23|28006.99
15:31:24|28006.99
15:31:25|28007.
15:31:26|28007.
15:31:27|28006.99
15:31:28|28006.99
15:31:29|28007.
15:31:30|28007.
15:31:31|28007.
15:31:32|28007.
15:31:33|28006.99
15:31:33|28006.99
15:31:35|28007.
15:31:35|28006.99
15:31:37|27994.71
15:31:37|27994.7
15:31:38|27990.
15:31:40|27989.94
15:31:41|27989.94
15:31:41|27991.56
15:31:42|27991.55
15:31:44|27991.56
15:31:45|27991.56
15:31:45|27991.56
15:31:46|27991.56
15:31:48|27993.29
15:31:49|27993.28
15:31:51|27993.28
15:31:52|27993.29
15:31:53|27993.29
15:31:54|27993.28
15:31:55|27993.28
15:31:55|27993.28
15:31:57|27993.29
15:31:57|27993.28
15:31:59|27993.29
15:31:59|27993.28
15:32:00|27993.29
15:32:02|27993.11
15:32:03|27993.1
15:32:04|27996.47
15:32:05|27996.47
15:32:06|27997.62
15:32:07|27999.33
15:32:08|27999.58
15:32:09|27999.58
15:32:10|27999.58
15:32:11|27999.59
15:32:12|27999.59
15:32:13|27999.58
15:32:14|27999.59
15:32:15|27999.59
15:32:16|28004.39
15:32:17|28004.39
15:32:18|28004.4
15:32:18|28004.4
15:32:20|28004.39
15:32:21|28006.78
15:32:22|28006.79
15:32:22|28006.79
15:32:23|28007.
15:32:24|28007.25
15:32:26|28007.25
15:32:26|28007.24
15:32:28|28007.25
15:32:28|28007.25
15:32:30|28006.81
15:32:31|28006.81
15:32:32|28006.81
15:32:33|28006.8
15:32:34|28006.81
15:32:35|28006.8
15:32:36|28006.8
15:32:37|28006.8
15:32:38|28004.01
15:32:39|28004.
15:32:40|28004.
15:32:41|28004.
15:32:42|28004.01
15:32:43|28004.
15:32:44|28004.01
15:32:45|28004.01
15:32:46|28004.01
15:32:47|28004.01
15:32:48|28004.01
15:32:50|28004.
15:32:50|28004.01
15:32:51|28004.01
15:32:52|28004.
15:32:53|28005.59
15:32:54|28005.6
15:32:55|28005.6
15:32:56|28005.6
15:32:57|28005.6
15:32:58|28005.6
15:32:59|28005.6
15:33:00|28005.6
15:33:01|28005.6
15:33:02|28004.52
15:33:03|28004.52
15:33:04|28004.52
15:33:05|28004.52
15:33:06|28006.81
15:33:07|28006.81
15:33:08|28006.81
15:33:09|28006.81
15:33:10|28006.81
15:33:11|28006.81
15:33:12|28006.81
15:33:13|28006.81
15:33:14|28006.8
15:33:15|28006.8
15:33:16|28006.81
15:33:17|28006.81
15:33:18|28006.81
15:33:19|28006.81
15:33:20|28009.59
15:33:21|28009.59
15:33:22|28009.58
15:33:23|28009.58
15:33:24|28009.59
15:33:25|28009.59
15:33:26|28009.59
15:33:27|28009.59
15:33:28|28010.
15:33:29|28011.69
15:33:30|28011.75
15:33:31|28011.74
15:33:32|28011.74
15:33:33|28011.74
15:33:34|28011.74
15:33:35|28011.75
15:33:36|28011.75
15:33:37|28011.74
15:33:38|28011.75
15:33:39|28015.97
15:33:40|28015.98
15:33:41|28015.98
15:33:42|28017.11
15:33:43|28017.11
15:33:44|28021.39
15:33:45|28024.
15:33:46|28023.99
15:33:47|28024.
15:33:48|28024.
15:33:50|28027.06
15:33:51|28027.18
15:33:52|28027.17
15:33:53|28027.17
15:33:54|28027.17
15:33:55|28027.17
15:33:56|28027.18
15:33:57|28024.09
15:33:58|28024.75
15:33:59|28024.78
15:34:00|28024.78
15:34:00|28024.77
15:34:02|28024.78
15:34:02|28024.78
15:34:04|28024.77
15:34:05|28026.76
15:34:05|28026.77
15:34:06|28026.77
15:34:07|28026.77
15:34:08|28026.76
15:34:10|28026.77
15:34:11|28026.76
15:34:11|28026.76
15:34:13|28026.92
15:34:14|28026.92
15:34:15|28026.92
15:34:16|28026.91
15:34:17|28026.91
15:34:18|28026.
15:34:19|28026.
15:34:20|28025.62
15:34:21|28025.63
15:34:23|28025.63
15:34:23|28030.79
15:34:24|28032.24
15:34:26|28032.67
15:34:26|28032.68
15:34:27|28034.76
15:34:28|28034.76
15:34:29|28035.04
15:34:30|28035.05
15:34:31|28035.04
15:34:32|28035.04
15:34:33|28035.05
15:34:34|28040.
15:34:35|28039.99
15:34:36|28039.99
15:34:37|28040.
15:34:38|28040.
15:34:39|28040.
15:34:40|28040.82
15:34:41|28040.84
15:34:43|28040.84
15:34:43|28044.78
15:34:44|28048.3
15:34:45|28048.65
15:34:46|28048.66
15:34:47|28048.65
15:34:48|28048.66
15:34:49|28048.66
15:34:51|28045.15
15:34:52|28045.03
15:34:54|28044.63
15:34:55|28044.62
15:34:56|28044.63
15:34:57|28044.62
15:34:58|28049.04
15:34:59|28049.05
15:35:00|28049.04
15:35:01|28049.04
15:35:01|28044.62
15:35:03|28044.62
15:35:04|28044.63
15:35:05|28046.65
15:35:06|28046.65
15:35:07|28046.64
15:35:08|28046.64
15:35:09|28046.65
15:35:10|28046.65
15:35:11|28046.65
15:35:12|28046.65
15:35:13|28046.64
15:35:14|28046.65
15:35:15|28046.64
15:35:15|28046.65
15:35:17|28046.65
15:35:18|28046.65
15:35:19|28046.65
15:35:20|28046.65
15:35:21|28049.99
15:35:21|28049.99
15:35:23|28049.99
15:35:24|28049.97
15:35:25|28049.6
15:35:25|28049.6
15:35:26|28049.6
15:35:28|28049.59
15:35:29|28049.6
15:35:30|28049.23
15:35:31|28049.23
15:35:32|28045.16
15:35:33|28044.63
15:35:34|28044.63
15:35:35|28044.62
15:35:36|28044.63
15:35:37|28044.63
15:35:38|28044.63
15:35:39|28044.62
15:35:40|28044.63
15:35:41|28049.12
15:35:42|28049.12
15:35:43|28049.12
15:35:44|28056.89
15:35:45|28056.89
15:35:46|28056.44
15:35:47|28056.44
15:35:48|28056.44
15:35:49|28054.51
15:35:50|28052.7
15:35:51|28052.56
15:35:53|28046.85
15:35:54|28045.74
15:35:55|28045.73
15:35:56|28042.73
15:35:57|28042.06
15:35:58|28042.05
15:35:59|28042.06
15:36:00|28042.06
15:36:01|28042.06
15:36:02|28044.78
15:36:03|28044.79
15:36:04|28044.78
15:36:05|28044.79
15:36:06|28044.78
15:36:07|28044.78
15:36:08|28043.81
15:36:08|28043.8
15:36:10|28047.58
15:36:11|28047.57
15:36:12|28047.57
15:36:13|28047.58
15:36:14|28047.58
15:36:15|28053.48
15:36:16|28053.9
15:36:17|28053.9
15:36:18|28053.89
15:36:19|28053.89
15:36:20|28053.9
15:36:20|28053.9
15:36:22|28053.89
15:36:23|28052.19
15:36:24|28050.39
15:36:25|28050.34
15:36:26|28049.14
15:36:26|28049.15
15:36:28|28048.19
15:36:29|28051.06
15:36:30|28051.07
15:36:31|28051.07
15:36:32|28051.07
15:36:33|28051.06
15:36:34|28051.06
15:36:35|28051.07
15:36:36|28051.07
15:36:37|28051.07
15:36:38|28051.07
15:36:39|28051.06
15:36:40|28051.07
15:36:41|28051.07
15:36:42|28051.07
15:36:42|28051.08
15:36:43|28056.89
15:36:44|28056.43
15:36:46|28056.44
15:36:47|28051.33
15:36:47|28051.33
15:36:48|28051.33
15:36:50|28051.87
15:36:51|28053.19
15:36:52|28053.24
15:36:54|28053.24
15:36:55|28053.24
15:36:56|28053.23
15:36:57|28053.24
15:36:58|28053.25
15:36:59|28049.16
15:37:00|28049.16
15:37:01|28049.15
15:37:02|28049.15
15:37:03|28049.15
15:37:04|28049.15
15:37:05|28049.16
15:37:06|28049.16
15:37:07|28049.16
15:37:08|28049.17
15:37:09|28049.58
15:37:10|28053.59
15:37:11|28053.98
15:37:12|28053.99
15:37:13|28056.77
15:37:14|28057.81
15:37:15|28057.81
15:37:16|28057.81
15:37:17|28057.82
15:37:18|28057.82
15:37:19|28059.9
15:37:20|28059.99
15:37:22|28060.
15:37:22|28060.
15:37:23|28059.99
15:37:24|28060.
15:37:25|28060.
15:37:26|28060.
15:37:27|28060.
15:37:28|28059.99
15:37:29|28060.
15:37:30|28060.
15:37:31|28060.
15:37:32|28060.
15:37:33|28059.99
15:37:34|28060.
15:37:35|28060.
15:37:36|28060.
15:37:37|28060.
15:37:38|28059.99
15:37:39|28060.
15:37:40|28059.99
15:37:41|28059.99
15:37:42|28059.99
15:37:43|28060.79
15:37:44|28061.97
15:37:45|28070.
15:37:46|28069.41
15:37:47|28066.11
15:37:48|28066.12
15:37:49|28066.12
15:37:50|28066.12
15:37:51|28066.11
15:37:52|28067.49
15:37:54|28065.89
15:37:54|28065.65
15:37:56|28065.06
15:37:56|28065.06
15:37:58|28065.06
15:37:59|28067.11
15:38:00|28067.15
15:38:01|28067.18
15:38:02|28067.18
15:38:03|28067.17
15:38:04|28067.17
15:38:05|28067.18
15:38:06|28067.18
15:38:07|28067.17
15:38:08|28067.18
15:38:09|28067.17
15:38:11|28069.41
15:38:11|28069.42
15:38:12|28069.41
15:38:13|28069.42
15:38:15|28068.93
15:38:15|28068.93
15:38:17|28068.93
15:38:18|28067.58
15:38:18|28067.15
15:38:19|28063.02
15:38:21|28063.02
15:38:21|28063.02
15:38:23|28063.01
15:38:24|28063.01
15:38:24|28063.02
15:38:25|28063.01
15:38:26|28063.02
15:38:28|28063.02
15:38:28|28064.57
15:38:29|28069.14
15:38:31|28069.24
15:38:31|28070.13
15:38:32|28070.68
15:38:34|28070.69
15:38:35|28070.69
15:38:36|28070.68
15:38:37|28071.59
15:38:38|28079.8
15:38:38|28079.81
15:38:40|28079.81
15:38:41|28079.99
15:38:41|28079.91
15:38:43|28079.03
15:38:44|28079.02
15:38:45|28079.03
15:38:46|28078.49
15:38:47|28077.33
15:38:48|28076.36
15:38:49|28078.9
15:38:50|28078.9
15:38:51|28078.89
15:38:52|28078.9
15:38:52|28078.9
15:38:54|28078.89
15:38:55|28078.94
15:38:56|28078.94
15:38:57|28078.93
15:38:58|28078.93
15:38:59|28077.57
15:39:00|28077.57
15:39:01|28077.58
15:39:02|28077.58
15:39:03|28076.1
15:39:04|28076.04
15:39:05|28072.95
15:39:06|28072.8
15:39:07|28072.81
15:39:08|28072.8
15:39:09|28079.99
15:39:10|28079.98
15:39:11|28079.99
15:39:12|28079.98
15:39:13|28079.99
15:39:14|28079.99
15:39:15|28079.84
15:39:16|28079.84
15:39:17|28076.47
15:39:18|28076.44
15:39:19|28076.44
15:39:20|28074.25
15:39:21|28074.25
15:39:22|28074.25
15:39:23|28074.25
15:39:24|28074.25
15:39:25|28074.24
15:39:26|28074.25
15:39:27|28074.25
15:39:28|28074.45
15:39:29|28075.15
15:39:30|28075.15
15:39:31|28077.08
15:39:32|28077.32
15:39:33|28078.43
15:39:34|28078.87
15:39:35|28079.03
15:39:36|28079.03
15:39:37|28079.02
15:39:38|28079.03
15:39:39|28079.02
15:39:40|28079.03
15:39:41|28079.03
15:39:42|28080.
15:39:43|28080.
15:39:44|28080.
15:39:45|28080.
15:39:46|28079.99
15:39:47|28080.
15:39:48|28079.99
15:39:49|28080.
15:39:50|28070.
15:39:51|28073.3
15:39:52|28074.61
15:39:53|28074.61
15:39:54|28076.79
15:39:55|28076.92
15:39:57|28076.92
15:39:57|28076.92
15:39:59|28076.92
15:40:00|28076.91
15:40:01|28076.92
15:40:01|28076.92
15:40:03|28076.92
15:40:04|28076.92
15:40:05|28076.91
15:40:06|28081.02
15:40:07|28081.03
15:40:08|28081.02
15:40:09|28081.02
15:40:10|28081.02
15:40:11|28079.1
15:40:12|28079.09
15:40:13|28077.58
15:40:14|28076.92
15:40:15|28074.62
15:40:16|28074.62
15:40:17|28074.61
15:40:18|28074.61
15:40:19|28073.01
15:40:20|28067.36
15:40:21|28067.27
15:40:22|28065.01
15:40:23|28065.
15:40:24|28063.2
15:40:25|28063.19
15:40:26|28063.19
15:40:27|28062.01
15:40:28|28062.
15:40:29|28062.01
15:40:30|28062.01
15:40:31|28062.
15:40:32|28062.01
15:40:33|28063.99
15:40:34|28063.98
15:40:35|28063.98
15:40:36|28063.99
15:40:37|28063.98
15:40:38|28061.69
15:40:39|28060.
15:40:40|28058.11
15:40:41|28055.
15:40:42|28053.88
15:40:43|28052.01
15:40:44|28052.
15:40:45|28052.79
15:40:46|28053.08
15:40:47|28053.09
15:40:49|28053.08
15:40:49|28053.09
15:40:50|28053.09
15:40:51|28055.41
15:40:52|28055.42
15:40:53|28055.42
15:40:54|28055.41
15:40:55|28055.42
15:40:57|28056.77
15:40:58|28056.77
15:40:59|28056.77
15:41:00|28056.78
15:41:02|28053.09
15:41:02|28053.1
15:41:03|28053.1
15:41:04|28053.1
15:41:05|28053.1
15:41:06|28053.09
15:41:07|28055.42
15:41:08|28058.39
15:41:09|28061.11
15:41:10|28063.21
15:41:11|28063.99
15:41:12|28063.98
15:41:13|28060.35
15:41:14|28060.34
15:41:15|28060.35
15:41:16|28060.34
15:41:17|28059.53
15:41:18|28056.4
15:41:19|28056.4
15:41:20|28056.05
15:41:21|28055.43
15:41:22|28056.04
15:41:23|28056.04
15:41:24|28056.05
15:41:25|28056.05
15:41:26|28056.05
15:41:27|28056.05
15:41:28|28056.05
15:41:29|28056.04
15:41:30|28056.05
15:41:31|28056.04
15:41:32|28055.99
15:41:33|28054.38
15:41:34|28054.38
15:41:35|28054.39
15:41:36|28054.38
15:41:37|28054.38
15:41:38|28056.05
15:41:39|28056.05
15:41:40|28056.05
15:41:41|28056.05
15:41:42|28056.04
15:41:43|28056.05
15:41:44|28056.05
15:41:45|28056.05
15:41:46|28056.04
15:41:47|28056.04
15:41:48|28056.04
15:41:49|28056.04
15:41:50|28055.4
15:41:51|28055.4
15:41:52|28055.41
15:41:53|28055.41
15:41:54|28055.
15:41:55|28054.78
15:41:56|28054.77
15:41:58|28052.85
15:41:59|28052.51
15:42:00|28052.51
15:42:01|28052.5
15:42:02|28052.51
15:42:03|28052.18
15:42:05|28052.
15:42:05|28047.48
15:42:06|28047.47
15:42:07|28047.47
15:42:09|28047.47
15:42:10|28047.47
15:42:11|28047.47
15:42:12|28045.31
15:42:13|28045.3
15:42:14|28045.02
15:42:15|28043.72
15:42:16|28043.72
15:42:17|28042.7
15:42:18|28040.35
15:42:19|28040.35
15:42:21|28040.35
15:42:21|28040.35
15:42:23|28040.34
15:42:23|28040.34
15:42:25|28038.66
15:42:26|28038.66
15:42:27|28038.66
15:42:28|28038.66
15:42:29|28038.66
15:42:30|28038.
15:42:31|28037.67
15:42:32|28037.61
15:42:33|28037.62
15:42:34|28037.61
15:42:35|28036.39
15:42:36|28036.39
15:42:37|28036.39
15:42:38|28043.2
15:42:39|28043.69
15:42:40|28043.7
15:42:40|28048.56
15:42:41|28050.
15:42:43|28054.54
15:42:44|28054.55
15:42:45|28060.6
15:42:46|28060.6
15:42:47|28060.6
15:42:48|28060.59
15:42:49|28060.6
15:42:50|28061.54
15:42:50|28061.54
15:42:52|28061.53
15:42:53|28061.53
15:42:54|28061.54
15:42:55|28061.54
15:42:55|28061.54
15:42:57|28061.54
15:42:58|28061.54
15:42:59|28061.53
15:43:01|28061.53
15:43:01|28061.54
15:43:02|28057.2
15:43:03|28057.19
15:43:05|28057.2
15:43:06|28057.2
15:43:06|28057.19
15:43:07|28053.19
15:43:08|28053.18
15:43:09|28053.19
15:43:11|28053.19
15:43:11|28052.71
15:43:13|28052.71
15:43:14|28052.7
15:43:15|28052.71
15:43:16|28045.37
15:43:17|28045.37
15:43:18|28045.37
15:43:19|28045.37
15:43:20|28045.37
15:43:21|28045.37
15:43:22|28045.38
15:43:23|28045.38
15:43:24|28045.38
15:43:25|28045.38
15:43:26|28045.38
15:43:27|28045.38
15:43:28|28045.37
15:43:29|28045.38
15:43:30|28045.37
15:43:31|28045.38
15:43:32|28045.38
15:43:33|28045.38
15:43:34|28045.37
15:43:35|28045.38
15:43:36|28045.38
15:43:37|28045.38
15:43:38|28045.38
15:43:39|28045.38
15:43:40|28045.38
15:43:41|28049.41
15:43:42|28049.75
15:43:43|28054.79
15:43:44|28055.89
15:43:45|28055.89
15:43:46|28056.76
15:43:47|28059.72
15:43:48|28061.39
15:43:49|28061.47
15:43:50|28061.46
15:43:51|28061.46
15:43:52|28061.47
15:43:53|28061.46
15:43:54|28061.47
15:43:55|28061.47
15:43:56|28061.46
15:43:57|28061.49
15:43:58|28061.52
15:43:59|28061.53
15:44:01|28061.53
15:44:01|28061.53
15:44:03|28061.42
15:44:03|28060.26
15:44:05|28056.78
15:44:06|28056.78
15:44:07|28056.77
15:44:08|28056.78
15:44:09|28056.78
15:44:10|28056.78
15:44:11|28056.77
15:44:12|28056.78
15:44:13|28056.78
15:44:14|28056.77
15:44:14|28056.78
15:44:15|28056.78
15:44:16|28056.77
15:44:18|28056.77
15:44:19|28055.88
15:44:19|28055.89
15:44:20|28055.88
15:44:22|28055.88
15:44:23|28055.88
15:44:23|28055.89
15:44:25|28055.88
15:44:26|28055.89
15:44:27|28055.89
15:44:28|28055.89
15:44:28|28055.88
15:44:30|28055.89
15:44:31|28055.88
15:44:32|28055.88
15:44:33|28055.88
15:44:34|28055.89
15:44:35|28055.88
15:44:36|28055.88
15:44:37|28056.77
15:44:38|28056.78
15:44:39|28056.78
15:44:39|28058.91
15:44:41|28058.9
15:44:42|28058.9
15:44:43|28055.82
15:44:43|28054.82
15:44:45|28054.82
15:44:46|28054.82
15:44:47|28054.82
15:44:47|28054.82
15:44:49|28054.82
15:44:50|28054.81
15:44:51|28054.82
15:44:52|28054.82
15:44:53|28054.82
15:44:54|28054.82
15:44:55|28054.82
15:44:56|28054.82
15:44:57|28054.82
15:44:58|28054.82
15:45:00|28054.82
15:45:01|28054.05
15:45:01|28054.06
15:45:03|28045.17
15:45:04|28045.18
15:45:05|28045.18
15:45:06|28045.17
15:45:07|28045.18
15:45:08|28047.57
15:45:09|28050.32
15:45:10|28050.33
15:45:11|28050.33
15:45:12|28053.96
15:45:13|28053.97
15:45:14|28053.96
15:45:15|28053.96
15:45:16|28047.6
15:45:17|28047.59
15:45:19|28047.6
15:45:19|28047.6
15:45:20|28047.59
15:45:21|28047.6
15:45:22|28045.18
15:45:23|28045.18
15:45:24|28045.11
15:45:25|28045.
15:45:26|28045.01
15:45:27|28045.01
15:45:28|28042.93
15:45:29|28042.92
15:45:30|28042.93
15:45:31|28042.93
15:45:32|28042.92
15:45:33|28042.92
15:45:34|28042.93
15:45:35|28042.93
15:45:36|28042.92
15:45:37|28042.92
15:45:38|28042.93
15:45:39|28042.92
15:45:40|28042.93
15:45:41|28042.93
15:45:42|28042.92
15:45:43|28042.93
15:45:44|28042.93
15:45:45|28042.93
15:45:46|28042.92
15:45:47|28042.93
15:45:48|28042.92
15:45:49|28042.92
15:45:50|28042.93
15:45:51|28042.93
15:45:52|28042.93
15:45:53|28042.93
15:45:54|28042.93
15:45:55|28042.92
15:45:56|28042.92
15:45:57|28043.88
15:45:58|28045.7
15:45:59|28045.7
15:46:00|28052.03
15:46:02|28053.99
15:46:03|28056.11
15:46:04|28056.47
15:46:05|28056.47
15:46:06|28059.17
15:46:07|28061.87
15:46:08|28061.88
15:46:09|28061.88
15:46:10|28061.88
15:46:11|28061.88
15:46:12|28061.88
15:46:13|28061.88
15:46:14|28061.88
15:46:15|28061.88
15:46:16|28061.88
15:46:17|28061.87
15:46:17|28061.87
15:46:19|28061.88
15:46:20|28061.87
15:46:21|28061.88
15:46:22|28061.88
15:46:23|28061.87
15:46:24|28061.88
15:46:25|28061.88
15:46:26|28061.88
15:46:27|28065.
15:46:28|28065.
15:46:29|28065.01
15:46:30|28065.
15:46:31|28065.
15:46:32|28063.22
15:46:33|28063.22
15:46:34|28063.21
15:46:35|28063.21
15:46:36|28066.01
15:46:37|28066.02
15:46:38|28066.02
15:46:39|28068.73
15:46:40|28069.97
15:46:41|28071.25
15:46:42|28071.37
15:46:43|28071.37
15:46:44|28071.37
15:46:45|28071.37
15:46:46|28071.37
15:46:47|28071.36
15:46:48|28071.37
15:46:49|28071.36
15:46:50|28071.37
15:46:51|28071.37
15:46:52|28071.37
15:46:53|28071.36
15:46:54|28071.37
15:46:55|28071.37
15:46:56|28071.37
15:46:57|28071.36
15:46:58|28071.37
15:46:59|28071.37
15:47:00|28071.36
15:47:01|28071.37
15:47:03|28071.37
15:47:04|28071.37
15:47:04|28071.37
15:47:05|28071.37
15:47:07|28073.99
15:47:08|28074.08
15:47:09|28074.07
15:47:10|28074.08
15:47:11|28078.52
15:47:12|28080.
15:47:13|28080.
15:47:14|28080.
15:47:15|28080.
15:47:16|28080.
15:47:17|28080.
15:47:18|28079.96
15:47:19|28078.57
15:47:20|28078.56
15:47:20|28078.57
15:47:22|28078.57
15:47:23|28078.57
15:47:24|28078.57
15:47:25|28078.57
15:47:26|28080.69
15:47:26|28080.78
15:47:28|28080.77
15:47:29|28080.78
15:47:29|28080.77
15:47:30|28080.78
15:47:32|28080.78
15:47:33|28080.92
15:47:34|28080.93
15:47:35|28080.93
15:47:36|28080.93
15:47:37|28080.93
15:47:38|28080.93
15:47:39|28081.18
15:47:40|28081.17
15:47:42|28081.34
15:47:42|28081.34
15:47:43|28081.33
15:47:44|28081.34
15:47:45|28082.13
15:47:46|28082.13
15:47:47|28082.12
15:47:48|28082.13
15:47:49|28082.13
15:47:50|28082.13
15:47:51|28082.13
15:47:52|28082.13
15:47:53|28082.13
15:47:54|28082.13
15:47:55|28082.73
15:47:56|28082.75
15:47:57|28082.76
15:47:59|28082.75
15:47:59|28082.76
15:48:00|28082.93
15:48:01|28083.48
15:48:03|28083.48
15:48:04|28083.48
15:48:05|28083.48
15:48:06|28083.48
15:48:07|28083.48
15:48:08|28083.47
15:48:09|28084.92
15:48:10|28085.82
15:48:11|28089.99
15:48:12|28089.99
15:48:13|28090.
15:48:14|28090.32
15:48:15|28092.68
15:48:16|28092.69
15:48:17|28093.2
15:48:18|28093.2
15:48:18|28093.21
15:48:20|28093.21
15:48:21|28099.99
15:48:22|28099.99
15:48:23|28100.
15:48:24|28099.99
15:48:25|28099.99
15:48:26|28100.
15:48:27|28100.
15:48:28|28100.
15:48:29|28100.
15:48:30|28100.
15:48:31|28100.
15:48:32|28100.
15:48:33|28100.
15:48:34|28100.
15:48:35|28100.
15:48:36|28099.99
15:48:37|28100.19
15:48:38|28100.19
15:48:39|28100.18
15:48:40|28100.18
15:48:41|28100.19
15:48:42|28100.19
15:48:43|28100.19
15:48:44|28094.74
15:48:45|28094.74
15:48:46|28094.73
15:48:47|28094.73
15:48:48|28094.74
15:48:49|28094.73
15:48:50|28100.01
15:48:51|28100.02
15:48:52|28082.91
15:48:53|28084.32
15:48:54|28083.05
15:48:55|28083.05
15:48:56|28083.04
15:48:57|28083.05
15:48:58|28083.04
15:48:59|28083.05
15:49:00|28083.04
15:49:01|28083.05
15:49:02|28083.05
15:49:03|28083.05
15:49:05|28082.13
15:49:05|28082.13
15:49:06|28089.12
15:49:07|28089.93
15:49:08|28092.77
15:49:09|28092.77
15:49:10|28092.77
15:49:11|28096.55
15:49:12|28098.17
15:49:13|28098.17
15:49:14|28098.17
15:49:16|28098.17
15:49:16|28098.16
15:49:17|28098.17
15:49:18|28098.17
15:49:19|28098.17
15:49:20|28098.17
15:49:21|28098.23
15:49:22|28100.
15:49:23|28099.99
15:49:24|28101.68
15:49:25|28101.67
15:49:26|28101.67
15:49:27|28101.67
15:49:28|28101.67
15:49:29|28101.67
15:49:30|28101.67
15:49:31|28101.67
15:49:32|28101.68
15:49:33|28101.68
15:49:34|28101.67
15:49:35|28101.67
15:49:36|28101.68
15:49:38|28101.71
15:49:38|28101.95
15:49:39|28101.96
15:49:40|28101.95
15:49:41|28101.69
15:49:42|28101.68
15:49:43|28101.69
15:49:44|28103.17
15:49:45|28103.29
15:49:46|28103.54
15:49:48|28103.6
15:49:48|28103.89
15:49:49|28103.89
15:49:50|28103.88
15:49:51|28103.88
15:49:52|28103.89
15:49:53|28104.12
15:49:54|28104.12
15:49:55|28104.12
15:49:56|28104.12
15:49:57|28103.55
15:49:58|28103.55
15:49:59|28103.55
15:50:00|28103.55
15:50:01|28112.13
15:50:02|28124.9
15:50:04|28124.89
15:50:04|28123.
15:50:05|28117.35
15:50:06|28114.34
15:50:07|28114.34
15:50:09|28114.34
15:50:10|28115.62
15:50:11|28111.55
15:50:12|28111.36
15:50:13|28111.35
15:50:14|28111.35
15:50:15|28107.93
15:50:16|28107.94
15:50:17|28107.94
15:50:18|28104.11
15:50:19|28104.11
15:50:19|28104.11
15:50:21|28103.55
15:50:22|28101.68
15:50:23|28101.68
15:50:24|28101.68
15:50:25|28101.69
15:50:26|28101.68
15:50:27|28101.59
15:50:27|28100.13
15:50:29|28100.
15:50:29|28100.01
15:50:31|28100.
15:50:32|28100.01
15:50:32|28100.01
15:50:34|28100.
15:50:35|28100.01
15:50:36|28100.
15:50:37|28094.01
15:50:37|28094.01
15:50:39|28094.01
15:50:40|28094.
15:50:41|28094.
15:50:42|28094.01
15:50:43|28093.12
15:50:44|28093.12
15:50:45|28095.89
15:50:46|28095.89
15:50:47|28099.68
15:50:48|28099.78
15:50:49|28100.
15:50:50|28099.99
15:50:51|28099.99
15:50:52|28100.
15:50:53|28102.92
15:50:54|28103.89
15:50:55|28103.88
15:50:56|28103.88
15:50:57|28103.89
15:50:58|28103.89
15:50:59|28103.88
15:51:00|28103.88
15:51:01|28103.88
15:51:02|28103.89
15:51:03|28119.2
15:51:04|28119.57
15:51:05|28119.56
15:51:07|28115.9
15:51:07|28115.9
15:51:09|28114.33
15:51:10|28114.32
15:51:10|28114.33
15:51:12|28108.52
15:51:13|28108.52
15:51:14|28108.51
15:51:15|28099.19
15:51:16|28099.2
15:51:17|28099.2
15:51:18|28099.35
15:51:19|28099.35
15:51:20|28091.16
15:51:21|28090.01
15:51:22|28086.88
15:51:23|28086.88
15:51:24|28086.88
15:51:25|28086.88
15:51:26|28086.88
15:51:27|28086.88
15:51:28|28086.88
15:51:29|28086.88
15:51:30|28086.35
15:51:31|28086.35
15:51:32|28086.35
15:51:33|28091.73
15:51:34|28098.17
15:51:35|28100.
15:51:36|28100.
15:51:37|28111.5
15:51:38|28119.94
15:51:39|28119.93
15:51:40|28119.93
15:51:41|28119.94
15:51:42|28119.93
15:51:43|28119.93
15:51:44|28119.93
15:51:45|28117.36
15:51:46|28117.37
15:51:47|28117.36
15:51:49|28114.77
15:51:49|28110.96
15:51:50|28110.96
15:51:51|28110.91
15:51:52|28109.48
15:51:53|28108.09
15:51:54|28108.08
15:51:55|28108.09
15:51:56|28108.08
15:51:57|28108.08
15:51:58|28108.09
15:51:59|28110.13
15:52:00|28113.98
15:52:01|28113.97
15:52:02|28113.97
15:52:03|28113.97
15:52:04|28113.97
15:52:05|28109.58
15:52:07|28109.58
15:52:07|28109.58
15:52:09|28109.58
15:52:10|28109.57
15:52:11|28109.58
15:52:11|28109.57
15:52:13|28109.58
15:52:14|28109.58
15:52:15|28109.58
15:52:16|28109.57
15:52:17|28109.57
15:52:18|28109.58
15:52:19|28109.58
15:52:20|28110.
15:52:21|28112.78
15:52:22|28114.71
15:52:23|28114.72
15:52:24|28114.72
15:52:25|28114.72
15:52:26|28113.6
15:52:27|28112.79
15:52:28|28112.8
15:52:29|28112.8
15:52:29|28112.8
15:52:31|28112.8
15:52:31|28112.8
15:52:32|28114.04
15:52:34|28114.25
15:52:35|28114.25
15:52:36|28114.25
15:52:37|28114.25
15:52:37|28114.25
15:52:39|28114.25
15:52:40|28114.25
15:52:40|28117.35
15:52:41|28117.49
15:52:43|28118.76
15:52:44|28118.76
15:52:44|28118.75
15:52:46|28118.76
15:52:47|28118.76
15:52:48|28118.76
15:52:49|28118.75
15:52:50|28118.76
15:52:50|28118.76
15:52:52|28118.76
15:52:52|28118.76
15:52:53|28118.76
15:52:55|28118.75
15:52:56|28118.76
15:52:57|28118.76
15:52:58|28126.68
15:52:59|28126.69
15:53:00|28126.68
15:53:01|28126.51
15:53:02|28123.
15:53:03|28123.01
15:53:04|28123.
15:53:05|28123.
15:53:06|28123.01
15:53:08|28123.01
15:53:09|28123.01
15:53:10|28123.01
15:53:11|28120.9
15:53:12|28120.39
15:53:13|28120.39
15:53:14|28120.4
15:53:15|28120.39
15:53:16|28120.4
15:53:17|28120.39
15:53:19|28115.01
15:53:19|28115.01
15:53:20|28115.01
15:53:21|28115.01
15:53:22|28115.01
15:53:23|28115.01
15:53:24|28116.42
15:53:25|28117.73
15:53:26|28117.73
15:53:27|28117.73
15:53:28|28117.73
15:53:29|28117.72
15:53:30|28117.72
15:53:31|28115.65
15:53:32|28115.02
15:53:33|28115.
15:53:34|28114.73
15:53:35|28114.38
15:53:36|28114.25
15:53:37|28109.19
15:53:38|28109.19
15:53:40|28109.19
15:53:41|28109.2
15:53:41|28109.2
15:53:42|28109.2
15:53:43|28109.2
15:53:44|28109.2
15:53:45|28109.2
15:53:46|28109.2
15:53:47|28109.2
15:53:48|28109.19
15:53:49|28109.28
15:53:50|28109.28
15:53:52|28109.27
15:53:52|28109.27
15:53:53|28109.75
15:53:54|28111.39
15:53:55|28115.88
15:53:56|28115.96
15:53:57|28115.96
15:53:59|28115.97
15:53:59|28115.97
15:54:00|28115.97
15:54:01|28115.96
15:54:02|28113.19
15:54:03|28111.59
15:54:04|28110.39
15:54:06|28110.4
15:54:06|28110.32
15:54:07|28109.28
15:54:08|28109.27
15:54:10|28111.05
15:54:11|28111.05
15:54:12|28111.05
15:54:13|28111.05
15:54:14|28111.05
15:54:15|28111.05
15:54:16|28111.04
15:54:17|28111.04
15:54:17|28109.98
15:54:19|28109.98
15:54:20|28109.98
15:54:21|28109.98
15:54:22|28109.98
15:54:23|28109.97
15:54:23|28109.98
15:54:25|28109.98
15:54:26|28109.98
15:54:27|28109.98
15:54:28|28109.98
15:54:29|28114.79
15:54:30|28114.78
15:54:31|28114.79
15:54:31|28114.79
15:54:33|28114.79
15:54:33|28114.78
15:54:35|28114.78
15:54:36|28114.78
15:54:37|28109.28
15:54:38|28109.29
15:54:39|28109.29
15:54:39|28109.29
15:54:41|28109.29
15:54:42|28109.28
15:54:43|28111.96
15:54:44|28111.96
15:54:45|28111.97
15:54:46|28111.97
15:54:47|28111.96
15:54:48|28111.97
15:54:49|28111.97
15:54:50|28109.28
15:54:51|28109.27
15:54:52|28109.28
15:54:53|28109.27
15:54:54|28109.27
15:54:55|28109.27
15:54:56|28109.27
15:54:57|28109.27
15:54:58|28109.27
15:54:59|28109.28
15:55:00|28109.28
15:55:01|28108.94
15:55:02|28106.
15:55:03|28104.88
15:55:04|28104.89
15:55:05|28103.14
15:55:06|28102.7
15:55:07|28101.69
15:55:08|28101.17
15:55:09|28100.71
15:55:11|28100.
15:55:12|28098.13
15:55:13|28096.26
15:55:13|28096.51
15:55:15|28096.52
15:55:16|28096.51
15:55:16|28096.51
15:55:17|28096.51
15:55:19|28096.51
15:55:20|28096.51
15:55:21|28092.4
15:55:22|28092.41
15:55:23|28092.41
15:55:24|28092.41
15:55:25|28092.41
15:55:26|28092.41
15:55:27|28092.41
15:55:28|28092.41
15:55:29|28092.41
15:55:30|28092.41
15:55:31|28092.41
15:55:32|28092.41
15:55:33|28092.41
15:55:34|28092.41
15:55:35|28092.4
15:55:36|28092.4
15:55:37|28090.
15:55:38|28090.
15:55:39|28090.
15:55:40|28091.49
15:55:41|28091.83
15:55:42|28091.84
15:55:43|28091.84
15:55:44|28091.84
15:55:45|28091.83
15:55:46|28091.84
15:55:47|28091.83
15:55:48|28091.84
15:55:49|28091.83
15:55:50|28091.83
15:55:51|28091.83
15:55:52|28091.83
15:55:53|28091.19
15:55:54|28090.01
15:55:55|28087.
15:55:56|28086.08
15:55:57|28084.41
15:55:58|28083.88
15:55:59|28083.89
15:56:00|28083.88
15:56:01|28083.17
15:56:02|28086.13
15:56:03|28086.13
15:56:04|28086.14
15:56:05|28086.13
15:56:06|28088.79
15:56:07|28094.48
15:56:08|28094.48
15:56:09|28094.47
15:56:10|28099.68
15:56:11|28102.82
15:56:13|28102.82
15:56:13|28102.81
15:56:14|28102.15
15:56:16|28101.39
15:56:17|28098.8
15:56:18|28098.07
15:56:19|28098.06
15:56:20|28098.02
15:56:20|28097.52
15:56:22|28095.02
15:56:23|28095.02
15:56:24|28095.02
15:56:25|28095.01
15:56:26|28093.25
15:56:27|28091.83
15:56:28|28091.83
15:56:29|28091.83
15:56:30|28091.6
15:56:31|28090.46
15:56:32|28090.09
15:56:33|28090.09
15:56:34|28090.
15:56:35|28089.64
15:56:36|28089.52
15:56:37|28089.2
15:56:38|28088.69
15:56:39|28088.68
15:56:40|28088.4
15:56:41|28088.4
15:56:42|28088.35
15:56:43|28087.53
15:56:44|28087.28
15:56:45|28087.27
15:56:46|28087.27
15:56:47|28087.27
15:56:48|28087.26
15:56:49|28087.26
15:56:49|28087.26
15:56:51|28087.26
15:56:52|28087.26
15:56:53|28087.27
15:56:54|28090.78
15:56:55|28090.78
15:56:56|28090.79
15:56:57|28090.78
15:56:57|28090.81
15:56:59|28091.29
15:57:00|28091.29
15:57:00|28097.24
15:57:02|28100.
15:57:03|28100.06
15:57:03|28104.99
15:57:05|28104.99
15:57:06|28102.79
15:57:06|28102.2
15:57:08|28102.19
15:57:09|28102.2
15:57:10|28102.19
15:57:11|28101.86
15:57:12|28101.83
15:57:13|28101.84
15:57:14|28098.81
15:57:15|28098.79
15:57:16|28098.76
15:57:17|28098.53
15:57:18|28098.53
15:57:19|28098.54
15:57:20|28098.54
15:57:21|28098.53
15:57:22|28098.54
15:57:23|28098.53
15:57:24|28098.53
15:57:25|28098.54
15:57:26|28090.37
15:57:27|28090.46
15:57:28|28090.46
15:57:29|28090.45
15:57:30|28090.45
15:57:31|28090.46
15:57:32|28090.45
15:57:33|28090.2
15:57:34|28088.1
15:57:35|28088.1
15:57:36|28088.1
15:57:37|28088.1
15:57:38|28088.09
15:57:39|28088.09
15:57:40|28088.1
15:57:41|28088.09
15:57:42|28088.1
15:57:43|28088.1
15:57:44|28088.09
15:57:45|28092.79
15:57:46|28092.79
15:57:48|28093.19
15:57:48|28093.18
15:57:49|28093.19
15:57:50|28093.19
15:57:51|28093.19
15:57:52|28090.39
15:57:53|28090.01
15:57:54|28090.01
15:57:55|28090.01
15:57:56|28090.01
15:57:57|28089.71
15:57:58|28089.6
15:57:59|28089.61
15:58:00|28089.61
15:58:01|28089.6
15:58:02|28089.61
15:58:03|28089.61
15:58:04|28089.61
15:58:05|28089.61
15:58:06|28089.6
15:58:07|28089.61
15:58:08|28089.61
15:58:09|28089.61
15:58:10|28089.79
15:58:11|28087.99
15:58:13|28087.81
15:58:14|28087.81
15:58:15|28087.81
15:58:16|28087.81
15:58:17|28087.8
15:58:18|28087.81
15:58:19|28080.02
15:58:20|28080.02
15:58:21|28080.02
15:58:22|28080.02
15:58:23|28080.02
15:58:24|28080.01
15:58:25|28080.02
15:58:26|28080.02
15:58:27|28080.02
15:58:28|28080.01
15:58:29|28080.02
15:58:30|28084.98
15:58:31|28087.59
15:58:32|28094.66
15:58:33|28094.66
15:58:34|28094.66
15:58:35|28094.66
15:58:36|28094.66
15:58:37|28094.66
15:58:38|28094.65
15:58:39|28094.65
15:58:40|28094.65
15:58:41|28094.66
15:58:43|28094.65
15:58:43|28094.66
15:58:44|28094.66
15:58:45|28094.65
15:58:46|28094.65
15:58:47|28094.66
15:58:48|28094.66
15:58:49|28094.65
15:58:50|28085.03
15:58:51|28085.03
15:58:52|28085.02
15:58:53|28085.03
15:58:54|28085.02
15:58:55|28085.02
15:58:56|28085.03
15:58:57|28085.03
15:58:58|28085.03
15:58:59|28085.03
15:59:00|28085.03
15:59:01|28086.32
15:59:02|28086.32
15:59:03|28086.33
15:59:04|28086.32
15:59:05|28086.32
15:59:06|28086.33
15:59:07|28086.33
15:59:08|28086.95
15:59:09|28087.13
15:59:10|28087.13
15:59:11|28087.13
15:59:12|28087.12
15:59:14|28087.13
15:59:15|28087.13
15:59:17|28087.14
15:59:18|28064.25
15:59:19|28070.63
15:59:20|28070.63
15:59:21|28064.27
15:59:22|28064.26
15:59:23|28055.77
15:59:23|28062.95
15:59:25|28061.91
15:59:26|28059.67
15:59:27|28059.66
15:59:28|28059.63
15:59:29|28056.82
15:59:30|28056.82
15:59:31|28056.81
15:59:32|28056.81
15:59:33|28056.81
15:59:34|28056.81
15:59:35|28056.81
15:59:36|28056.81
15:59:37|28056.81
15:59:38|28052.01
15:59:39|28052.02
15:59:39|28052.01
15:59:41|28028.87
15:59:42|28039.98
15:59:43|28039.98
15:59:44|28039.12
15:59:45|28032.29
15:59:46|28032.29
15:59:47|28035.61
15:59:47|28026.
15:59:49|28026.01
15:59:50|28029.23
15:59:51|28029.23
15:59:52|28029.24
15:59:53|28027.59
15:59:54|28031.1
15:59:55|28031.1
15:59:56|28031.1
15:59:57|28031.09
15:59:58|28031.1
15:59:58|28031.09
15:59:59|28031.09
16:00:01|28031.1
16:00:02|28031.92
16:00:03|28031.92
16:00:04|28031.92
16:00:05|28031.92
16:00:06|28031.93
16:00:07|28030.
16:00:08|28030.
16:00:09|28026.8
16:00:10|28024.22
16:00:11|28024.22
16:00:12|28024.21
16:00:13|28024.22
16:00:14|28023.31
16:00:16|28020.
16:00:16|28020.01
16:00:17|28020.
16:00:19|28020.
16:00:19|28017.22
16:00:20|28017.22
16:00:21|28017.21
16:00:22|28017.21
16:00:23|28017.22
16:00:24|28017.21
16:00:26|28017.22
16:00:27|28017.22
16:00:28|28017.21
16:00:28|28017.22
16:00:29|28020.89
16:00:30|28020.89
16:00:32|28020.92
16:00:32|28021.05
16:00:33|28021.05
16:00:35|28021.05
16:00:35|28021.04
16:00:36|28021.04
16:00:37|28021.05
16:00:39|28014.68
16:00:39|28014.68
16:00:40|28012.23
16:00:42|28012.22
16:00:42|28012.23
16:00:44|28004.02
16:00:44|28009.98
16:00:45|28009.97
16:00:46|28009.98
16:00:47|28009.98
16:00:48|28009.98
16:00:49|28009.98
16:00:51|28009.97
16:00:52|28003.06
16:00:52|28003.06
16:00:53|28003.06
16:00:54|28003.06
16:00:56|28004.64
16:00:56|28004.64
16:00:57|28001.86
16:00:59|28001.86
16:01:00|28001.86
16:01:00|28000.6
16:01:01|28001.59
16:01:02|28001.84
16:01:03|28003.17
16:01:04|28004.09
16:01:05|28005.17
16:01:06|28009.99
16:01:07|28012.23
16:01:08|28012.24
16:01:09|28012.24
16:01:10|28012.25
16:01:11|28013.19
16:01:13|28014.59
16:01:14|28014.59
16:01:14|28014.59
16:01:16|27992.33
16:01:17|27985.79
16:01:18|27986.54
16:01:19|27986.54
16:01:20|27986.55
16:01:21|27986.54
16:01:22|27986.54
16:01:23|27986.54
16:01:25|27990.
16:01:25|27996.47
16:01:26|27997.54
16:01:27|27998.3
16:01:28|28004.16
16:01:29|28004.16
16:01:30|28006.45
16:01:31|28008.96
16:01:32|28009.1
16:01:33|28009.1
16:01:34|28009.1
16:01:35|28009.11
16:01:36|28009.11
16:01:37|28009.1
16:01:38|28009.1
16:01:39|28009.84
16:01:40|28009.89
16:01:41|28012.84
16:01:42|28013.32
16:01:43|28015.36
16:01:44|28017.2
16:01:45|28017.2
16:01:46|28017.21
16:01:47|28017.2
16:01:48|28017.2
16:01:49|28017.2
16:01:50|28017.2
16:01:51|28017.21
16:01:52|28017.21
16:01:53|28017.21
16:01:54|28017.22
16:01:55|28017.23
16:01:56|28017.23
16:01:57|28017.22
16:01:58|28017.23
16:01:59|28022.02
16:02:00|28022.03
16:02:01|28010.
16:02:02|28010.01
16:02:03|28018.11
16:02:04|28018.12
16:02:05|28018.11
16:02:06|28018.13
16:02:07|28024.12
16:02:08|28024.21
16:02:09|28026.24
16:02:10|28026.24
16:02:11|28029.81
16:02:12|28029.81
16:02:13|28029.82
16:02:14|28032.39
16:02:15|28033.18
16:02:16|28035.61
16:02:17|28035.6
16:02:19|28035.61
16:02:20|28038.31
16:02:21|28038.78
16:02:21|28038.78
16:02:23|28038.78
16:02:24|28038.77
16:02:25|28032.
16:02:26|28033.8
16:02:27|28040.45
16:02:28|28043.4
16:02:29|28043.39
16:02:30|28043.4
16:02:31|28043.39
16:02:32|28043.4
16:02:33|28043.4
16:02:34|28043.39
16:02:35|28043.4
16:02:36|28043.39
16:02:37|28043.39
16:02:38|28043.4
16:02:39|28043.4
16:02:40|28043.4
16:02:41|28043.4
16:02:42|28043.4
16:02:43|28043.4
16:02:44|28043.4
16:02:45|28043.4
16:02:46|28043.4
16:02:47|28043.4
16:02:48|28043.4
16:02:49|28043.4
16:02:50|28043.4
16:02:51|28039.73
16:02:52|28039.73
16:02:53|28039.73
16:02:54|28039.73
16:02:55|28035.62
16:02:56|28035.61
16:02:57|28035.44
16:02:58|28035.44
16:02:59|28035.58
16:03:00|28035.6
16:03:01|28035.6
16:03:02|28035.6
16:03:03|28035.61
16:03:04|28037.8
16:03:05|28041.98
16:03:06|28042.73
16:03:07|28043.41
16:03:08|28043.41
16:03:09|28043.41
16:03:10|28043.41
16:03:11|28044.78
16:03:12|28044.78
16:03:13|28044.78
16:03:14|28044.78
16:03:15|28044.8
16:03:16|28044.81
16:03:17|28044.81
16:03:19|28044.81
16:03:19|28044.81
16:03:20|28045.14
16:03:21|28046.52
16:03:22|28046.52
16:03:23|28051.86
16:03:24|28051.87
16:03:25|28051.87
16:03:26|28051.87
16:03:27|28051.87
16:03:28|28051.86
16:03:29|28051.87
16:03:30|28051.87
16:03:31|28051.86
16:03:32|28047.79
16:03:33|28047.79
16:03:34|28047.79
16:03:35|28049.2
16:03:36|28049.2
16:03:37|28049.2
16:03:38|28053.47
16:03:39|28053.75
16:03:40|28053.74
16:03:41|28053.75
16:03:42|28053.75
16:03:43|28053.74
16:03:44|28053.75
16:03:45|28053.75
16:03:46|28053.74
16:03:47|28052.37
16:03:48|28052.37
16:03:49|28052.37
16:03:50|28052.36
16:03:51|28052.34
16:03:52|28052.34
16:03:53|28052.34
16:03:54|28052.33
16:03:55|28052.34
16:03:56|28052.33
16:03:57|28052.38
16:03:58|28052.92
16:03:59|28052.93
16:04:00|28052.92
16:04:01|28052.93
16:04:02|28046.04
16:04:03|28046.03
16:04:04|28046.03
16:04:05|28046.04
16:04:06|28046.04
16:04:07|28046.03
16:04:08|28046.04
16:04:09|28046.03
16:04:10|28046.04
16:04:12|28046.04
16:04:12|28046.04
16:04:14|28046.03
16:04:14|28046.04
16:04:15|28046.03
16:04:16|28046.04
16:04:17|28046.04
16:04:19|28046.03
16:04:20|28046.03
16:04:21|28046.04
16:04:22|28046.04
16:04:23|28044.01
16:04:24|28037.15
16:04:25|28037.16
16:04:26|28037.16
16:04:27|28037.15
16:04:28|28037.15
16:04:29|28037.16
16:04:30|28037.16
16:04:31|28037.16
16:04:32|28037.16
16:04:33|28037.15
16:04:34|28037.16
16:04:35|28037.15
16:04:36|28037.16
16:04:37|28038.52
16:04:38|28038.52
16:04:39|28040.15
16:04:40|28040.8
16:04:41|28042.46
16:04:42|28045.18
16:04:43|28045.19
16:04:44|28045.19
16:04:45|28045.19
16:04:46|28045.18
16:04:47|28045.19
16:04:48|28045.18
16:04:49|28045.18
16:04:50|28045.18
16:04:51|28045.18
16:04:52|28045.18
16:04:53|28045.19
16:04:54|28048.75
16:04:55|28048.75
16:04:56|28048.75
16:04:57|28048.75
16:04:59|28048.76
16:04:59|28048.76
16:05:00|28048.76
16:05:01|28048.75
16:05:02|28048.75
16:05:03|28048.76
16:05:04|28048.75
16:05:05|28048.76
16:05:06|28048.75
16:05:08|28048.76
16:05:08|28048.76
16:05:09|28048.76
16:05:10|28049.2
16:05:11|28051.87
16:05:12|28051.9
16:05:13|28052.28
16:05:14|28052.28
16:05:15|28052.28
16:05:16|28052.28
16:05:17|28052.28
16:05:18|28052.28
16:05:20|28052.28
16:05:21|28045.58
16:05:22|28045.58
16:05:24|28045.58
16:05:24|28045.57
16:05:25|28045.58
16:05:26|28045.57
16:05:27|28045.57
16:05:28|28045.57
16:05:29|28045.58
16:05:30|28045.57
16:05:31|28045.57
16:05:32|28045.58
16:05:33|28045.59
16:05:34|28045.58
16:05:35|28045.59
16:05:36|28045.59
16:05:37|28045.58
16:05:38|28045.58
16:05:39|28045.59
16:05:40|28045.58
16:05:41|28045.59
16:05:42|28045.59
16:05:43|28045.58
16:05:44|28045.58
16:05:45|28045.58
16:05:46|28045.81
16:05:47|28045.8
16:05:48|28045.81
16:05:49|28045.8
16:05:50|28045.81
16:05:51|28045.81
16:05:52|28045.81
16:05:53|28045.8
16:05:54|28045.8
16:05:55|28035.84
16:05:56|28035.83
16:05:57|28035.83
16:05:58|28030.52
16:05:59|28030.52
16:06:00|28030.52
16:06:01|28030.51
16:06:02|28013.15
16:06:03|28011.97
16:06:04|28006.2
16:06:05|28000.01
16:06:06|27995.09
16:06:07|27994.07
16:06:08|27994.07
16:06:09|27992.33
16:06:10|27992.1
16:06:11|27992.1
16:06:12|27987.2
16:06:13|27987.2
16:06:14|27987.2
16:06:15|27987.2
16:06:16|27987.19
16:06:17|27987.19
16:06:18|27980.51
16:06:19|27980.48
16:06:21|27979.28
16:06:22|27975.49
16:06:23|27975.49
16:06:24|27975.49
16:06:25|27975.48
16:06:26|27975.49
16:06:27|27971.07
16:06:28|27973.84
16:06:29|27974.12
16:06:30|27974.11
16:06:31|27974.12
16:06:32|27974.11
16:06:33|27974.12
16:06:34|27974.11
16:06:35|27974.11
16:06:36|27970.3
16:06:37|27970.2
16:06:38|27970.2
16:06:39|27970.2
16:06:40|27970.2
16:06:41|27970.2
16:06:42|27970.2
16:06:43|27971.87
16:06:44|27971.86
16:06:45|27972.1
16:06:46|27972.09
16:06:47|27974.11
16:06:48|27975.
16:06:49|27974.99
16:06:50|27974.99
16:06:51|27975.
16:06:52|27978.94
16:06:53|27980.49
16:06:54|27981.81
16:06:55|27985.28
16:06:56|27986.59
16:06:57|27987.2
16:06:58|27993.1
16:06:59|27993.1
16:07:00|27993.11
16:07:01|27991.7
16:07:03|27987.73
16:07:03|27987.73
16:07:04|27990.62
16:07:05|27990.61
16:07:06|27990.62
16:07:07|27990.61
16:07:08|27990.62
16:07:09|27990.62
16:07:10|27990.61
16:07:11|27990.61
16:07:12|27990.62
16:07:13|27990.61
16:07:14|27990.61
16:07:15|27990.61
16:07:16|27990.62
16:07:17|27990.61
16:07:18|27990.61
16:07:19|27990.61
16:07:20|27990.61
16:07:22|27993.1
16:07:23|27996.82
16:07:24|27998.36
16:07:25|27998.36
16:07:26|27998.35
16:07:27|27998.36
16:07:28|27998.6
16:07:29|28003.23
16:07:30|28003.23
16:07:31|28006.19
16:07:32|28006.19
16:07:33|28006.2
16:07:34|28003.09
16:07:35|27992.22
16:07:37|27990.61
16:07:37|27990.62
16:07:38|27990.62
16:07:39|27990.62
16:07:41|27990.61
16:07:41|27990.6
16:07:43|27990.61
16:07:43|27990.61
16:07:45|27990.61
16:07:46|27990.61
16:07:47|27990.61
16:07:47|27990.61
16:07:49|27990.6
16:07:50|27990.61
16:07:50|27986.41
16:07:52|27986.4
16:07:53|27986.41
16:07:54|27986.41
16:07:55|27986.41
16:07:56|27986.41
16:07:56|27986.4
16:07:58|27986.4
16:07:59|27986.29
16:08:00|27986.29
16:08:01|27986.29
16:08:02|27986.27
16:08:03|27986.28
16:08:03|27986.27
16:08:05|27984.12
16:08:06|27984.11
16:08:07|27984.12
16:08:07|27984.12
16:08:08|27984.11
16:08:10|27984.11
16:08:11|27988.42
16:08:12|27989.98
16:08:13|27989.98
16:08:14|27989.98
16:08:14|27979.74
16:08:16|27979.74
16:08:17|27979.74
16:08:18|27979.73
16:08:19|27977.41
16:08:20|27977.41
16:08:20|27977.4
16:08:21|27975.3
16:08:23|27970.01
16:08:25|27970.
16:08:26|27970.01
16:08:27|27960.83
16:08:28|27960.
16:08:29|27960.01
16:08:30|27960.
16:08:31|27960.01
16:08:32|27961.8
16:08:33|27964.8
16:08:34|27964.8
16:08:35|27964.8
16:08:36|27964.8
16:08:37|27964.8
16:08:38|27964.8
16:08:39|27964.79
16:08:40|27960.02
16:08:41|27971.65
16:08:42|27969.75
16:08:44|27960.29
16:08:44|27960.29
16:08:45|27960.3
16:08:46|27960.29
16:08:47|27960.3
16:08:48|27960.3
16:08:49|27960.29
16:08:50|27962.05
16:08:51|27962.05
16:08:52|27962.05
16:08:53|27961.89
16:08:54|27960.01
16:08:55|27960.01
16:08:56|27960.
16:08:57|27963.13
16:08:58|27963.12
16:08:59|27963.12
16:09:00|27963.13
16:09:01|27963.12
16:09:02|27963.13
16:09:03|27964.29
16:09:04|27964.29
16:09:05|27967.4
16:09:07|27971.08
16:09:07|27972.
16:09:08|27971.99
16:09:10|27972.
16:09:11|27972.
16:09:12|27965.88
16:09:12|27965.88
16:09:13|27965.89
16:09:15|27960.83
16:09:16|27960.83
16:09:17|27960.83
16:09:17|27960.83
16:09:18|27960.83
16:09:19|27960.82
16:09:21|27960.82
16:09:21|27960.83
16:09:22|27960.83
16:09:24|27960.83
16:09:25|27960.82
16:09:26|27960.83
16:09:28|27960.82
16:09:29|27960.01
16:09:30|27960.
16:09:31|27950.73
16:09:32|27950.73
16:09:33|27941.51
16:09:34|27941.99
16:09:35|27941.51
16:09:36|27941.51
16:09:37|27940.22
16:09:38|27940.13
16:09:39|27935.73
16:09:40|27929.01
16:09:41|27925.26
16:09:42|27925.26
16:09:43|27929.81
16:09:44|27932.66
16:09:45|27933.36
16:09:46|27935.73
16:09:47|27935.73
16:09:48|27935.73
16:09:49|27935.73
16:09:50|27935.73
16:09:51|27935.74
16:09:52|27935.74
16:09:53|27936.92
16:09:54|27937.37
16:09:55|27937.37
16:09:56|27934.46
16:09:58|27934.46
16:09:59|27934.46
16:09:59|27934.46
16:10:00|27935.87
16:10:01|27938.38
16:10:02|27939.3
16:10:03|27941.58
16:10:04|27949.99
16:10:06|27951.45
16:10:06|27944.44
16:10:08|27944.45
16:10:08|27944.45
16:10:10|27944.45
16:10:10|27944.44
16:10:11|27950.77
16:10:12|27950.78
16:10:14|27950.77
16:10:14|27950.78
16:10:15|27950.78
16:10:17|27953.24
16:10:17|27951.18
16:10:19|27950.78
16:10:19|27950.78
16:10:20|27950.79
16:10:21|27953.77
16:10:22|27953.77
16:10:23|27953.77
16:10:25|27952.82
16:10:26|27952.82
16:10:28|27952.82
16:10:29|27952.17
16:10:29|27952.16
16:10:31|27952.17
16:10:32|27952.16
16:10:33|27952.17
16:10:34|27955.42
16:10:35|27957.59
16:10:35|27957.61
16:10:37|27957.6
16:10:38|27958.96
16:10:38|27958.96
16:10:40|27958.96
16:10:41|27958.96
16:10:42|27958.96
16:10:43|27958.96
16:10:44|27958.96
16:10:45|27961.24
16:10:46|27963.08
16:10:47|27963.56
16:10:47|27963.56
16:10:49|27964.68
16:10:50|27964.67
16:10:51|27962.02
16:10:52|27962.02
16:10:52|27962.02
16:10:54|27962.02
16:10:55|27962.01
16:10:55|27962.02
16:10:57|27961.97
16:10:57|27960.01
16:10:59|27957.2
16:11:00|27954.42
16:11:01|27952.64
16:11:02|27951.57
16:11:03|27951.57
16:11:04|27951.57
16:11:05|27951.57
16:11:06|27951.56
16:11:07|27951.57
16:11:08|27951.57
16:11:09|27951.56
16:11:10|27952.79
16:11:11|27952.79
16:11:12|27952.79
16:11:13|27952.79
16:11:14|27952.79
16:11:15|27952.78
16:11:16|27952.79
16:11:17|27952.79
16:11:18|27952.79
16:11:19|27952.78
16:11:20|27952.79
16:11:21|27940.01
16:11:22|27940.01
16:11:23|27940.01
16:11:24|27940.
16:11:25|27940.01
16:11:27|27937.73
16:11:27|27937.72
16:11:28|27931.
16:11:29|27929.49
16:11:30|27929.04
16:11:32|27928.99
16:11:33|27928.99
16:11:34|27927.26
16:11:35|27931.98
16:11:36|27932.28
16:11:37|27931.25
16:11:38|27931.2
16:11:39|27931.21
16:11:40|27931.2
16:11:41|27908.02
16:11:42|27888.6
16:11:42|27890.
16:11:44|27903.21
16:11:44|27900.63
16:11:45|27900.63
16:11:46|27900.63
16:11:47|27900.63
16:11:48|27900.63
16:11:50|27904.44
16:11:51|27904.6
16:11:52|27904.6
16:11:53|27904.6
16:11:54|27904.59
16:11:55|27904.6
16:11:56|27904.6
16:11:57|27904.59
16:11:58|27904.6
16:11:59|27901.83
16:12:00|27901.84
16:12:01|27901.84
16:12:02|27901.84
16:12:03|27894.38
16:12:04|27888.61
16:12:05|27886.6
16:12:06|27886.01
16:12:07|27886.01
16:12:08|27886.01
16:12:09|27889.59
16:12:10|27886.39
16:12:11|27886.39
16:12:12|27886.4
16:12:13|27886.4
16:12:14|27887.27
16:12:15|27889.69
16:12:16|27895.82
16:12:17|27899.99
16:12:18|27902.04
16:12:19|27902.04
16:12:20|27902.04
16:12:21|27902.04
16:12:22|27904.6
16:12:23|27908.
16:12:24|27903.04
16:12:25|27899.65
16:12:26|27896.91
16:12:27|27896.91
16:12:29|27900.59
16:12:30|27904.37
16:12:31|27906.82
16:12:32|27906.82
16:12:33|27909.26
16:12:34|27909.26
16:12:35|27910.79
16:12:37|27910.77
16:12:38|27910.77
16:12:39|27910.77
16:12:39|27910.76
16:12:41|27910.77
16:12:41|27910.77
16:12:43|27910.77
16:12:44|27911.99
16:12:45|27912.86
16:12:46|27912.86
16:12:47|27912.86
16:12:48|27913.65
16:12:48|27913.65
16:12:50|27913.65
16:12:51|27913.65
16:12:52|27913.65
16:12:53|27913.91
16:12:54|27913.9
16:12:55|27913.9
16:12:56|27912.01
16:12:57|27912.01
16:12:58|27912.01
16:12:59|27912.01
16:13:00|27911.42
16:13:01|27911.41
16:13:02|27909.28
16:13:03|27909.27
16:13:04|27904.51
16:13:05|27904.51
16:13:06|27904.51
16:13:07|27904.52
16:13:08|27904.52
16:13:08|27904.52
16:13:10|27904.52
16:13:10|27904.52
16:13:12|27902.79
16:13:13|27901.31
16:13:13|27901.23
16:13:15|27901.23
16:13:15|27901.24
16:13:17|27901.23
16:13:18|27900.59
16:13:18|27890.79
16:13:20|27890.78
16:13:21|27890.79
16:13:22|27895.63
16:13:23|27896.57
16:13:24|27896.57
16:13:25|27896.57
16:13:26|27896.57
16:13:26|27896.56
16:13:28|27896.57
16:13:30|27895.86
16:13:30|27895.86
16:13:31|27895.85
16:13:33|27895.85
16:13:34|27895.86
16:13:35|27895.85
16:13:36|27895.86
16:13:37|27896.57
16:13:38|27896.
16:13:39|27896.01
16:13:40|27896.01
16:13:42|27896.01
16:13:42|27882.
16:13:43|27880.6
16:13:44|27880.61
16:13:45|27880.61
16:13:46|27877.16
16:13:47|27882.39
16:13:48|27889.99
16:13:49|27894.
16:13:50|27894.59
16:13:51|27896.
16:13:52|27896.57
16:13:53|27897.52
16:13:54|27897.52
16:13:55|27900.59
16:13:56|27900.59
16:13:57|27902.09
16:13:58|27903.18
16:13:59|27904.52
16:14:00|27904.52
16:14:01|27904.52
16:14:02|27904.52
16:14:03|27904.52
16:14:04|27904.52
16:14:05|27906.55
16:14:06|27906.85
16:14:07|27910.
16:14:09|27910.5
16:14:09|27910.49
16:14:10|27910.5
16:14:11|27911.41
16:14:13|27912.
16:14:13|27912.
16:14:15|27912.67
16:14:15|27915.2
16:14:17|27915.54
16:14:18|27917.74
16:14:19|27917.74
16:14:19|27919.99
16:14:21|27920.
16:14:21|27920.01
16:14:23|27920.02
16:14:24|27921.58
16:14:24|27923.36
16:14:25|27925.1
16:14:26|27925.81
16:14:28|27925.82
16:14:29|27925.79
16:14:30|27925.73
16:14:32|27925.74
16:14:32|27925.74
16:14:33|27919.82
16:14:34|27919.83
16:14:35|27913.19
16:14:36|27913.18
16:14:37|27913.19
16:14:38|27913.18
16:14:39|27911.53
16:14:40|27911.53
16:14:41|27911.53
16:14:42|27911.53
16:14:43|27909.06
16:14:44|27906.09
16:14:45|27906.09
16:14:46|27906.09
16:14:47|27906.08
16:14:48|27907.9
16:14:49|27907.9
16:14:50|27907.9
16:14:51|27905.54
16:14:52|27905.29
16:14:53|27905.28
16:14:54|27893.48
16:14:55|27893.48
16:14:56|27893.48
16:14:57|27893.48
16:14:58|27893.47
16:14:59|27893.47
16:15:00|27893.48
16:15:01|27893.48
16:15:02|27888.8
16:15:03|27885.83
16:15:04|27876.96
16:15:06|27878.73
16:15:06|27873.43
16:15:07|27873.43
16:15:08|27873.19
16:15:09|27873.19
16:15:10|27868.85
16:15:12|27868.85
16:15:12|27871.03
16:15:13|27875.95
16:15:14|27881.67
16:15:15|27881.66
16:15:16|27881.67
16:15:17|27887.99
16:15:19|27888.33
16:15:20|27888.34
16:15:20|27888.38
16:15:21|27889.44
16:15:23|27891.3
16:15:23|27891.3
16:15:24|27891.57
16:15:25|27891.58
16:15:27|27891.57
16:15:28|27887.16
16:15:28|27886.95
16:15:30|27886.95
16:15:31|27886.95
16:15:32|27891.57
16:15:33|27891.57
16:15:34|27891.57
16:15:35|27891.57
16:15:36|27891.56
16:15:37|27891.57
16:15:38|27890.7
16:15:39|27890.4
16:15:40|27890.4
16:15:41|27890.4
16:15:42|27890.4
16:15:43|27890.4
16:15:44|27890.39
16:15:45|27890.39
16:15:46|27890.39
16:15:47|27890.4
16:15:48|27890.4
16:15:49|27890.4
16:15:50|27888.99
16:15:51|27888.92
16:15:52|27888.91
16:15:53|27888.92
16:15:54|27888.92
16:15:55|27888.92
16:15:56|27888.92
16:15:57|27888.91
16:15:58|27888.91
16:15:59|27888.91
16:16:00|27888.91
16:16:01|27891.57
16:16:02|27865.6
16:16:03|27864.
16:16:04|27862.01
16:16:05|27869.55
16:16:06|27826.72
16:16:07|27818.68
16:16:08|27816.85
16:16:09|27820.43
16:16:10|27813.27
16:16:11|27814.9
16:16:12|27823.77
16:16:13|27821.98
16:16:14|27821.98
16:16:15|27819.
16:16:16|27813.75
16:16:17|27832.12
16:16:18|27831.18
16:16:19|27831.18
16:16:20|27833.83
16:16:21|27837.78
16:16:22|27845.76
16:16:23|27845.77
16:16:24|27848.85
16:16:25|27847.01
16:16:26|27834.72
16:16:27|27839.
16:16:28|27836.47
16:16:29|27836.47
16:16:31|27846.79
16:16:32|27849.99
16:16:33|27849.6
16:16:34|27849.6
16:16:35|27849.6
16:16:36|27863.67
16:16:37|27859.31
16:16:38|27835.24
16:16:39|27833.25
16:16:40|27840.85
16:16:41|27835.59
16:16:42|27835.2
16:16:43|27842.1
16:16:44|27842.31
16:16:45|27842.32
16:16:46|27842.31
16:16:47|27842.32
16:16:48|27844.39
16:16:49|27844.39
16:16:50|27845.49
16:16:51|27846.71
16:16:52|27846.71
16:16:53|27846.71
16:16:54|27849.25
16:16:55|27849.25
16:16:56|27859.02
16:16:57|27859.02
16:16:58|27853.94
16:16:59|27857.99
16:17:00|27857.98
16:17:01|27857.6
16:17:02|27857.6
16:17:03|27859.93
16:17:04|27863.44
16:17:05|27863.45
16:17:06|27863.6
16:17:07|27863.59
16:17:08|27865.15
16:17:09|27866.74
16:17:10|27866.73
16:17:11|27866.73
16:17:12|27866.73
16:17:13|27866.73
16:17:14|27866.01
16:17:15|27866.
16:17:16|27866.01
16:17:17|27866.01
16:17:18|27866.01
16:17:19|27866.
16:17:20|27866.74
16:17:21|27867.61
16:17:22|27867.6
16:17:23|27867.61
16:17:24|27869.08
16:17:25|27869.09
16:17:26|27869.08
16:17:27|27874.49
16:17:28|27874.5
16:17:29|27874.5
16:17:30|27870.4
16:17:31|27872.9
16:17:33|27881.29
16:17:33|27880.
16:17:34|27880.01
16:17:36|27884.02
16:17:37|27885.83
16:17:38|27885.83
16:17:39|27885.82
16:17:40|27887.99
16:17:41|27888.02
16:17:42|27894.6
16:17:43|27894.61
16:17:44|27894.61
16:17:45|27896.77
16:17:46|27896.77
16:17:47|27897.72
16:17:48|27898.86
16:17:48|27899.29
16:17:50|27901.73
16:17:51|27901.73
16:17:52|27901.68
16:17:53|27901.2
16:17:54|27901.19
16:17:54|27901.2
16:17:56|27901.19
16:17:57|27901.72
16:17:58|27900.01
16:17:59|27900.
16:18:00|27900.01
16:18:01|27900.01
16:18:02|27862.69
16:18:03|27855.52
16:18:04|27853.6
16:18:04|27853.61
16:18:05|27858.73
16:18:07|27858.74
16:18:08|27858.73
16:18:09|27859.81
16:18:09|27861.34
16:18:11|27861.34
16:18:12|27861.35
16:18:13|27862.66
16:18:14|27863.76
16:18:14|27863.77
16:18:16|27861.54
16:18:17|27862.98
16:18:17|27859.59
16:18:18|27859.39
16:18:20|27859.4
16:18:21|27863.75
16:18:22|27863.77
16:18:22|27864.78
16:18:24|27864.78
16:18:25|27864.79
16:18:26|27864.78
16:18:27|27864.79
16:18:27|27864.78
16:18:28|27864.79
16:18:29|27864.79
16:18:31|27864.79
16:18:32|27864.78
16:18:33|27864.79
16:18:35|27882.74
16:18:35|27881.44
16:18:36|27881.44
16:18:37|27883.14
16:18:38|27886.29
16:18:39|27886.29
16:18:41|27886.29
16:18:42|27886.29
16:18:42|27886.29
16:18:44|27887.5
16:18:45|27887.5
16:18:45|27890.14
16:18:46|27890.15
16:18:47|27894.14
16:18:48|27894.15
16:18:50|27894.15
16:18:50|27896.63
16:18:51|27896.65
16:18:52|27899.45
16:18:54|27899.6
16:18:55|27899.75
16:18:56|27901.72
16:18:56|27906.
16:18:58|27906.35
16:18:59|27906.34
16:19:00|27906.35
16:19:01|27906.8
16:19:01|27907.5
16:19:03|27907.49
16:19:04|27910.99
16:19:04|27914.23
16:19:06|27914.24
16:19:07|27914.23
16:19:08|27908.63
16:19:09|27908.63
16:19:09|27908.64
16:19:11|27908.64
16:19:11|27908.64
16:19:12|27908.63
16:19:14|27908.64
16:19:15|27908.63
16:19:16|27908.64
16:19:16|27908.64
16:19:17|27908.63
16:19:19|27912.01
16:19:19|27912.01
16:19:21|27912.12
16:19:22|27913.37
16:19:22|27915.06
16:19:23|27915.06
16:19:24|27915.46
16:19:25|27915.54
16:19:26|27915.53
16:19:28|27915.58
16:19:28|27915.89
16:19:29|27916.81
16:19:30|27916.8
16:19:32|27916.81
16:19:32|27918.34
16:19:34|27918.34
16:19:35|27918.34
16:19:36|27918.34
16:19:37|27918.34
16:19:38|27908.64
16:19:39|27908.65
16:19:40|27900.01
16:19:42|27902.98
16:19:42|27906.47
16:19:43|27907.73
16:19:45|27908.3
16:19:46|27908.29
16:19:47|27908.3
16:19:48|27908.3
16:19:49|27908.3
16:19:50|27911.99
16:19:50|27915.39
16:19:51|27915.39
16:19:53|27917.01
16:19:54|27917.02
16:19:55|27918.99
16:19:56|27918.99
16:19:57|27918.99
16:19:58|27918.99
16:19:59|27918.99
16:19:59|27919.26
16:20:01|27919.27
16:20:02|27919.26
16:20:03|27930.13
16:20:04|27930.13
16:20:05|27930.14
16:20:06|27927.69
16:20:07|27925.01
16:20:07|27924.
16:20:09|27922.32
16:20:10|27919.57
16:20:11|27919.57
16:20:12|27919.57
16:20:12|27915.78
16:20:14|27915.4
16:20:15|27912.34
16:20:16|27909.12
16:20:16|27908.31
16:20:18|27908.3
16:20:19|27911.38
16:20:20|27911.38
16:20:21|27911.38
16:20:21|27911.38
16:20:23|27911.38
16:20:24|27911.38
16:20:25|27908.31
16:20:26|27905.31
16:20:26|27903.96
16:20:28|27903.95
16:20:29|27903.92
16:20:30|27900.62
16:20:30|27902.78
16:20:32|27902.78
16:20:33|27902.78
16:20:34|27902.79
16:20:35|27903.11
16:20:36|27915.48
16:20:37|27915.49
16:20:38|27919.09
16:20:39|27919.1
16:20:40|27919.1
16:20:42|27919.14
16:20:43|27919.13
16:20:44|27919.13
16:20:45|27922.49
16:20:46|27922.48
16:20:46|27922.48
16:20:48|27922.49
16:20:49|27922.48
16:20:49|27922.49
16:20:51|27919.13
16:20:52|27919.1
16:20:53|27919.11
16:20:54|27919.1
16:20:54|27919.1
16:20:56|27916.73
16:20:57|27916.73
16:20:58|27916.74
16:20:59|27916.73
16:21:00|27915.3
16:21:01|27913.19
16:21:02|27911.41
16:21:03|27911.21
16:21:04|27903.87
16:21:05|27903.87
16:21:06|27903.59
16:21:07|27903.13
16:21:08|27900.78
16:21:09|27900.07
16:21:10|27900.06
16:21:11|27900.07
16:21:12|27900.06
16:21:13|27900.06
16:21:14|27900.06
16:21:15|27904.19
16:21:16|27904.19
16:21:17|27904.18
16:21:18|27904.18
16:21:20|27914.55
16:21:20|27919.
16:21:21|27919.09
16:21:22|27919.1
16:21:23|27919.1
16:21:24|27919.09
16:21:25|27919.1
16:21:26|27919.09
16:21:27|27906.33
16:21:28|27904.18
16:21:29|27901.96
16:21:30|27900.07
16:21:31|27900.06
16:21:32|27900.43
16:21:33|27900.43
16:21:34|27900.43
16:21:35|27900.42
16:21:37|27900.69
16:21:38|27900.69
16:21:38|27900.68
16:21:40|27900.69
16:21:41|27910.09
16:21:41|27910.1
16:21:42|27910.1
16:21:44|27910.13
16:21:45|27910.13
16:21:46|27903.98
16:21:47|27907.72
16:21:48|27907.73
16:21:49|27912.65
16:21:50|27918.28
16:21:51|27918.28
16:21:52|27918.76
16:21:53|27918.76
16:21:54|27918.76
16:21:55|27918.77
16:21:56|27918.77
16:21:57|27918.77
16:21:58|27918.77
16:21:59|27918.76
16:22:00|27918.28
16:22:01|27922.85
16:22:02|27923.06
16:22:04|27925.42
16:22:04|27926.88
16:22:05|27928.21
16:22:06|27928.22
16:22:07|27928.21
16:22:08|27928.22
16:22:09|27928.22
16:22:10|27928.21
16:22:11|27928.21
16:22:12|27928.22
16:22:13|27928.21
16:22:14|27928.21
16:22:15|27928.21
16:22:16|27928.22
16:22:17|27928.19
16:22:18|27928.19
16:22:19|27924.25
16:22:20|27918.77
16:22:21|27918.44
16:22:22|27915.51
16:22:23|27915.51
16:22:24|27915.51
16:22:25|27915.5
16:22:26|27915.51
16:22:27|27915.51
16:22:28|27915.5
16:22:29|27915.26
16:22:30|27911.66
16:22:31|27911.66
16:22:32|27911.67
16:22:33|27911.66
16:22:34|27911.66
16:22:36|27915.58
16:22:37|27915.57
16:22:38|27915.57
16:22:38|27915.57
16:22:40|27909.31
16:22:42|27908.39
16:22:42|27908.01
16:22:43|27908.01
16:22:44|27906.64
16:22:45|27904.06
16:22:46|27904.05
16:22:47|27904.05
16:22:48|27904.06
16:22:49|27907.97
16:22:50|27907.98
16:22:51|27907.97
16:22:52|27907.97
16:22:53|27907.98
16:22:54|27907.98
16:22:55|27910.09
16:22:56|27910.87
16:22:57|27910.87
16:22:58|27910.88
16:22:59|27910.88
16:23:00|27910.88
16:23:01|27910.87
16:23:02|27910.87
16:23:03|27910.88
16:23:04|27910.88
16:23:05|27916.75
16:23:06|27916.92
16:23:07|27916.92
16:23:08|27916.91
16:23:09|27916.91
16:23:10|27916.92
16:23:11|27916.92
16:23:12|27916.92
16:23:13|27919.61
16:23:14|27922.55
16:23:15|27922.55
16:23:16|27925.24
16:23:17|27925.23
16:23:18|27925.24
16:23:19|27925.23
16:23:20|27925.24
16:23:21|27925.23
16:23:22|27925.23
16:23:23|27925.23
16:23:24|27925.24
16:23:25|27925.24
16:23:26|27925.24
16:23:27|27925.23
16:23:28|27925.24
16:23:29|27925.24
16:23:30|27926.13
16:23:31|27929.44
16:23:32|27929.81
16:23:33|27929.8
16:23:34|27929.8
16:23:35|27929.8
16:23:37|27932.15
16:23:38|27932.14
16:23:39|27932.15
16:23:41|27932.15
16:23:42|27932.15
16:23:43|27932.15
16:23:44|27932.16
16:23:45|27937.5
16:23:45|27936.81
16:23:47|27935.5
16:23:48|27935.51
16:23:49|27935.51
16:23:50|27950.
16:23:51|27950.
16:23:52|27950.
16:23:53|27950.
16:23:54|27950.01
16:23:55|27950.
16:23:56|27950.
16:23:57|27950.01
16:23:58|27950.01
16:23:59|27950.
16:24:00|27950.
16:24:02|27950.
16:24:02|27950.
16:24:03|27946.01
16:24:04|27946.
16:24:05|27946.01
16:24:06|27946.
16:24:07|27942.39
16:24:08|27939.98
16:24:09|27937.57
16:24:10|27937.56
16:24:11|27937.56
16:24:13|27937.57
16:24:13|27937.56
16:24:14|27950.
16:24:15|27950.
16:24:16|27948.6
16:24:17|27948.02
16:24:18|27948.02
16:24:19|27948.03
16:24:20|27948.03
16:24:21|27950.
16:24:22|27950.01
16:24:23|27950.
16:24:25|27950.
16:24:25|27950.01
16:24:26|27952.15
16:24:27|27952.16
16:24:29|27952.16
16:24:29|27952.15
16:24:31|27952.16
16:24:31|27952.15
16:24:32|27951.34
16:24:33|27956.
16:24:34|27956.01
16:24:36|27956.
16:24:36|27956.
16:24:38|27956.01
16:24:39|27950.02
16:24:40|27950.02
16:24:41|27950.03
16:24:43|27950.02
16:24:43|27950.03
16:24:45|27950.02
16:24:46|27950.03
16:24:47|27950.02
16:24:48|27952.34
16:24:49|27952.34
16:24:50|27952.33
16:24:51|27950.03
16:24:52|27950.03
16:24:53|27950.03
16:24:54|27950.02
16:24:55|27950.04
16:24:56|27950.64
16:24:57|27950.64
16:24:58|27952.25
16:24:59|27952.24
16:24:59|27952.24
16:25:01|27952.24
16:25:01|27952.24
16:25:03|27952.15
16:25:04|27952.15
16:25:04|27945.24
16:25:06|27945.18
16:25:07|27940.83
16:25:08|27935.89
16:25:08|27935.89
16:25:10|27935.89
16:25:11|27935.9
16:25:11|27935.9
16:25:13|27935.89
16:25:14|27935.89
16:25:15|27935.89
16:25:16|27935.89
16:25:17|27935.82
16:25:18|27934.44
16:25:19|27933.36
16:25:20|27933.36
16:25:21|27933.36
16:25:22|27933.35
16:25:23|27933.34
16:25:24|27933.35
16:25:25|27932.98
16:25:26|27932.4
16:25:27|27931.04
16:25:28|27931.04
16:25:29|27941.77
16:25:30|27944.72
16:25:31|27944.71
16:25:32|27944.72
16:25:33|27945.23
16:25:34|27945.23
16:25:35|27945.23
16:25:36|27945.23
16:25:37|27945.23
16:25:38|27945.04
16:25:40|27943.59
16:25:41|27949.01
16:25:42|27949.99
16:25:43|27949.99
16:25:43|27950.
16:25:45|27948.34
16:25:45|27945.8
16:25:47|27943.63
16:25:48|27943.62
16:25:49|27943.58
16:25:50|27943.58
16:25:51|27930.
16:25:52|27920.45
16:25:53|27920.44
16:25:54|27920.13
16:25:55|27920.13
16:25:56|27920.12
16:25:57|27920.01
16:25:58|27915.01
16:25:59|27914.44
16:26:00|27914.2
16:26:01|27913.58
16:26:02|27913.59
16:26:03|27913.58
16:26:04|27913.58
16:26:05|27913.58
16:26:06|27913.58
16:26:07|27913.58
16:26:08|27913.58
16:26:09|27913.09
16:26:10|27913.09
16:26:11|27905.01
16:26:12|27905.02
16:26:13|27905.01
16:26:14|27900.74
16:26:15|27900.73
16:26:16|27900.73
16:26:17|27900.73
16:26:18|27900.73
16:26:19|27900.73
16:26:20|27900.7
16:26:21|27900.7
16:26:22|27900.69
16:26:23|27900.69
16:26:24|27900.7
16:26:25|27900.01
16:26:26|27900.
16:26:27|27900.
16:26:28|27893.76
16:26:29|27893.76
16:26:30|27891.07
16:26:31|27889.34
16:26:32|27893.06
16:26:33|27893.21
16:26:34|27893.22
16:26:35|27904.94
16:26:36|27904.93
16:26:37|27904.94
16:26:38|27904.93
16:26:39|27904.94
16:26:41|27904.93
16:26:42|27907.37
16:26:43|27907.39
16:26:43|27907.4
16:26:45|27907.4
16:26:46|27907.39
16:26:46|27907.39
16:26:48|27907.4
16:26:48|27907.4
16:26:50|27907.4
16:26:51|27907.4
16:26:52|27907.39
16:26:52|27907.39
16:26:54|27907.41
16:26:54|27907.73
16:26:56|27907.72
16:26:57|27907.72
16:26:57|27907.72
16:26:58|27915.19
16:27:00|27915.2
16:27:00|27922.08
16:27:02|27922.13
16:27:02|27924.99
16:27:03|27926.69
16:27:05|27926.69
16:27:05|27926.69
16:27:06|27923.75
16:27:08|27923.76
16:27:09|27923.76
16:27:10|27923.75
16:27:11|27925.19
16:27:12|27926.69
16:27:13|27926.69
16:27:13|27924.39
16:27:15|27924.39
16:27:15|27924.39
16:27:17|27924.38
16:27:17|27924.38
16:27:18|27924.38
16:27:20|27924.38
16:27:21|27924.38
16:27:22|27921.97
16:27:23|27924.39
16:27:24|27926.92
16:27:25|27926.92
16:27:25|27926.92
16:27:27|27926.91
16:27:28|27926.92
16:27:29|27926.91
16:27:30|27926.92
16:27:31|27926.92
16:27:32|27926.92
16:27:33|27926.92
16:27:34|27926.92
16:27:35|27923.13
16:27:36|27922.76
16:27:37|27922.15
16:27:38|27920.42
16:27:39|27920.41
16:27:41|27920.41
16:27:42|27920.42
16:27:43|27920.
16:27:44|27920.
16:27:45|27920.
16:27:46|27920.01
16:27:47|27920.01
16:27:48|27920.
16:27:49|27920.
16:27:50|27920.01
16:27:51|27910.01
16:27:52|27903.67
16:27:53|27896.38
16:27:54|27893.77
16:27:55|27893.77
16:27:56|27893.78
16:27:57|27893.78
16:27:58|27893.78
16:27:58|27893.77
16:28:00|27893.77
16:28:01|27893.78
16:28:02|27893.77
16:28:02|27893.78
16:28:04|27897.31
16:28:05|27897.31
16:28:06|27897.41
16:28:07|27899.45
16:28:08|27899.57
16:28:09|27899.6
16:28:10|27899.6
16:28:11|27899.6
16:28:12|27899.6
16:28:13|27904.2
16:28:14|27905.81
16:28:15|27905.81
16:28:15|27905.81
16:28:17|27906.81
16:28:18|27907.48
16:28:19|27907.51
16:28:19|27907.52
16:28:21|27907.97
16:28:22|27896.7
16:28:23|27896.69
16:28:24|27896.7
16:28:25|27896.7
16:28:26|27896.7
16:28:27|27896.69
16:28:28|27896.7
16:28:29|27897.76
16:28:30|27893.77
16:28:31|27890.02
16:28:32|27890.02
16:28:32|27890.02
16:28:34|27890.02
16:28:35|27890.02
16:28:36|27890.01
16:28:37|27890.01
16:28:38|27890.
16:28:39|27890.01
16:28:39|27890.
16:28:40|27890.01
16:28:42|27890.01
16:28:44|27895.02
16:28:45|27895.49
16:28:46|27895.48
16:28:47|27895.49
16:28:48|27895.48
16:28:49|27895.49
16:28:50|27895.49
16:28:51|27895.49
16:28:52|27891.48
16:28:53|27891.49
16:28:54|27891.49
16:28:55|27891.99
16:28:56|27895.52
16:28:57|27895.51
16:28:58|27895.51
16:28:59|27895.51
16:29:00|27895.52
16:29:01|27895.51
16:29:02|27895.52
16:29:03|27895.52
16:29:03|27895.51
16:29:05|27899.09
16:29:06|27899.9
16:29:07|27887.16
16:29:08|27886.92
16:29:09|27886.92
16:29:10|27886.92
16:29:11|27886.91
16:29:12|27886.91
16:29:13|27881.98
16:29:13|27881.98
16:29:15|27881.97
16:29:16|27881.21
16:29:17|27878.56
16:29:18|27879.18
16:29:19|27881.52
16:29:20|27882.6
16:29:20|27882.6
16:29:22|27882.59
16:29:23|27882.59
16:29:24|27882.6
16:29:24|27882.69
16:29:25|27893.01
16:29:27|27899.9
16:29:27|27899.89
16:29:29|27904.59
16:29:30|27904.96
16:29:31|27904.96
16:29:32|27904.96
16:29:33|27904.97
16:29:33|27904.96
16:29:35|27904.97
16:29:36|27904.89
16:29:36|27904.89
16:29:38|27910.43
16:29:38|27910.42
16:29:39|27911.98
16:29:41|27915.72
16:29:41|27915.72
16:29:43|27915.72
16:29:44|27915.93
16:29:45|27915.93
16:29:47|27915.93
16:29:48|27915.93
16:29:48|27915.92
16:29:49|27915.92
16:29:51|27915.92
16:29:52|27915.93
16:29:53|27915.93
16:29:54|27916.39
16:29:55|27917.82
16:29:55|27918.
16:29:57|27917.99
16:29:57|27917.99
16:29:59|27918.
16:29:59|27918.
16:30:01|27917.99
16:30:02|27915.94
16:30:02|27915.93
16:30:04|27915.94
16:30:05|27915.93
16:30:06|27915.93
16:30:07|27915.93
16:30:08|27915.93
16:30:09|27915.94
16:30:09|27915.93
16:30:11|27914.3
16:30:12|27914.28
16:30:13|27914.28
16:30:14|27914.28
16:30:14|27914.27
16:30:15|27914.28
16:30:17|27917.99
16:30:18|27918.
16:30:19|27918.02
16:30:20|27918.01
16:30:21|27918.01
16:30:22|27918.02
16:30:23|27916.
16:30:24|27916.
16:30:25|27914.45
16:30:26|27914.45
16:30:27|27912.02
16:30:28|27908.98
16:30:29|27908.98
16:30:30|27908.98
16:30:31|27908.98
16:30:32|27908.97
16:30:33|27908.98
16:30:34|27908.97
16:30:35|27908.97
16:30:36|27908.98
16:30:37|27905.73
16:30:38|27905.74
16:30:39|27905.74
16:30:40|27905.74
16:30:41|27905.73
16:30:42|27905.74
16:30:43|27905.74
16:30:45|27905.73
16:30:46|27905.73
16:30:46|27909.19
16:30:47|27909.56
16:30:48|27909.56
16:30:50|27909.57
16:30:51|27909.57
16:30:52|27909.56
16:30:53|27909.56
16:30:54|27909.57
16:30:55|27909.56
16:30:56|27909.57
16:30:57|27909.57
16:30:58|27909.56
16:30:59|27909.57
16:31:00|27909.56
16:31:01|27909.57
16:31:02|27909.56
16:31:03|27909.57
16:31:04|27909.56
16:31:05|27909.57
16:31:06|27909.56
16:31:07|27904.22
16:31:08|27902.61
16:31:09|27902.6
16:31:10|27902.6
16:31:11|27902.6
16:31:12|27901.67
16:31:13|27891.14
16:31:14|27890.25
16:31:15|27889.33
16:31:16|27889.2
16:31:17|27889.19
16:31:18|27889.2
16:31:19|27889.19
16:31:20|27886.43
16:31:21|27886.39
16:31:22|27886.39
16:31:23|27886.08
16:31:24|27883.34
16:31:25|27883.34
16:31:26|27882.08
16:31:27|27882.08
16:31:28|27884.69
16:31:29|27884.72
16:31:30|27892.82
16:31:31|27892.83
16:31:32|27892.84
16:31:33|27892.83
16:31:34|27892.83
16:31:35|27892.83
16:31:36|27893.38
16:31:37|27904.16
16:31:38|27904.17
16:31:39|27904.18
16:31:40|27904.17
16:31:41|27904.18
16:31:42|27904.17
16:31:43|27904.18
16:31:44|27904.18
16:31:45|27906.8
16:31:46|27906.81
16:31:48|27910.
16:31:49|27910.
16:31:49|27909.99
16:31:51|27909.99
16:31:52|27909.99
16:31:53|27910.
16:31:53|27910.
16:31:55|27909.99
16:31:56|27910.
16:31:56|27910.
16:31:58|27914.06
16:31:59|27914.07
16:32:00|27914.06
16:32:01|27914.07
16:32:01|27914.06
16:32:02|27914.06
16:32:03|27910.01
16:32:05|27910.
16:32:06|27910.01
16:32:06|27910.01
16:32:07|27912.91
16:32:09|27915.89
16:32:10|27915.88
16:32:11|27915.88
16:32:11|27915.89
16:32:13|27915.99
16:32:14|27915.99
16:32:14|27915.99
16:32:16|27915.98
16:32:16|27914.48
16:32:17|27914.49
16:32:19|27914.49
16:32:19|27914.48
16:32:20|27914.49
16:32:21|27914.49
16:32:22|27914.49
16:32:24|27914.49
16:32:24|27914.48
16:32:25|27914.49
16:32:26|27915.88
16:32:27|27915.88
16:32:29|27915.99
16:32:29|27916.07
16:32:30|27916.07
16:32:31|27916.07
16:32:32|27918.77
16:32:33|27918.77
16:32:34|27918.78
16:32:36|27918.78
16:32:37|27918.77
16:32:37|27918.78
16:32:38|27918.78
16:32:39|27919.99
16:32:40|27920.01
16:32:41|27920.17
16:32:42|27920.18
16:32:43|27921.58
16:32:44|27922.32
16:32:46|27922.38
16:32:47|27922.37
16:32:48|27922.38
16:32:49|27922.37
16:32:51|27926.99
16:32:51|27927.
16:32:52|27926.99
16:32:53|27927.05
16:32:54|27927.05
16:32:55|27927.06
16:32:56|27927.05
16:32:57|27925.78
16:32:58|27925.79
16:32:59|27925.79
16:33:00|27925.79
16:33:01|27928.87
16:33:02|27928.87
16:33:03|27928.88
16:33:04|27928.88
16:33:05|27929.02
16:33:06|27929.02
16:33:07|27929.03
16:33:08|27929.03
16:33:09|27929.02
16:33:10|27929.02
16:33:11|27929.02
16:33:12|27929.03
16:33:13|27929.02
16:33:14|27929.02
16:33:15|27929.03
16:33:16|27929.02
16:33:17|27929.03
16:33:18|27929.02
16:33:19|27929.02
16:33:20|27928.88
16:33:21|27928.88
16:33:22|27928.88
16:33:23|27928.88
16:33:24|27928.88
16:33:25|27928.88
16:33:26|27929.99
16:33:27|27931.9
16:33:28|27931.91
16:33:29|27931.91
16:33:30|27931.9
16:33:31|27931.9
16:33:32|27931.91
16:33:33|27934.28
16:33:34|27934.29
16:33:35|27934.29
16:33:36|27934.72
16:33:37|27934.73
16:33:38|27937.36
16:33:39|27937.37
16:33:40|27937.37
16:33:41|27937.36
16:33:42|27937.37
16:33:43|27937.37
16:33:44|27937.37
16:33:45|27937.37
16:33:47|27937.37
16:33:48|27937.37
16:33:49|27937.37
16:33:50|27943.
16:33:51|27943.
16:33:52|27943.
16:33:53|27943.
16:33:54|27942.99
16:33:55|27942.99
16:33:56|27942.06
16:33:57|27942.05
16:33:58|27942.05
16:33:59|27942.06
16:34:00|27942.06
16:34:01|27942.06
16:34:02|27942.06
16:34:03|27943.25
16:34:04|27943.95
16:34:05|27945.
16:34:06|27945.97
16:34:07|27947.69
16:34:08|27947.7
16:34:09|27947.7
16:34:10|27947.7
16:34:11|27946.4
16:34:13|27946.4
16:34:13|27946.39
16:34:15|27946.4
16:34:16|27946.39
16:34:17|27946.4
16:34:17|27946.4
16:34:19|27947.46
16:34:20|27947.45
16:34:20|27947.46
16:34:21|27947.46
16:34:22|27947.46
16:34:24|27947.46
16:34:25|27947.46
16:34:25|27947.46
16:34:26|27947.46
16:34:28|27947.46
16:34:29|27947.45
16:34:29|27947.47
16:34:30|27948.2
16:34:31|27948.47
16:34:33|27946.33
16:34:33|27946.33
16:34:34|27946.33
16:34:35|27946.32
16:34:37|27946.33
16:34:37|27946.33
16:34:38|27946.32
16:34:40|27946.32
16:34:40|27946.32
16:34:42|27945.75
16:34:42|27945.75
16:34:43|27945.74
16:34:44|27945.74
16:34:45|27945.75
16:34:46|27945.75
16:34:48|27945.75
16:34:49|27945.75
16:34:50|27945.75
16:34:51|27945.75
16:34:52|27945.75
16:34:53|27946.
16:34:54|27945.99
16:34:55|27946.
16:34:56|27945.99
16:34:57|27945.99
16:34:58|27944.71
16:35:00|27944.71
16:35:00|27944.71
16:35:01|27944.71
16:35:03|27945.14
16:35:03|27945.5
16:35:05|27945.5
16:35:06|27945.5
16:35:06|27945.49
16:35:07|27945.5
16:35:08|27945.5
16:35:09|27945.5
16:35:10|27945.49
16:35:11|27945.5
16:35:13|27945.5
16:35:14|27945.49
16:35:14|27945.5
16:35:15|27942.06
16:35:16|27940.01
16:35:18|27939.87
16:35:19|27939.86
16:35:19|27939.87
16:35:20|27939.86
16:35:22|27939.87
16:35:22|27939.86
16:35:23|27938.44
16:35:25|27937.6
16:35:26|27937.37
16:35:26|27937.17
16:35:28|27936.26
16:35:28|27936.26
16:35:29|27936.26
16:35:30|27936.36
16:35:31|27939.01
16:35:32|27939.18
16:35:33|27939.18
16:35:34|27939.18
16:35:35|27939.17
16:35:36|27939.18
16:35:37|27939.17
16:35:38|27939.18
16:35:39|27939.17
16:35:40|27939.18
16:35:41|27939.18
16:35:42|27939.17
16:35:43|27939.18
16:35:44|27939.18
16:35:45|27939.18
16:35:47|27939.17
16:35:47|27939.18
16:35:49|27938.26
16:35:50|27937.6
16:35:51|27937.6
16:35:52|27937.6
16:35:53|27937.59
16:35:54|27937.59
16:35:56|27937.6
16:35:56|27937.6
16:35:57|27937.6
16:35:58|27937.6
16:35:59|27937.6
16:36:00|27937.63
16:36:01|27938.25
16:36:02|27939.84
16:36:03|27945.99
16:36:04|27945.99
16:36:05|27945.98
16:36:06|27945.98
16:36:07|27945.99
16:36:08|27945.98
16:36:09|27945.99
16:36:11|27945.99
16:36:11|27945.99
16:36:12|27945.99
16:36:13|27945.98
16:36:14|27945.99
16:36:15|27945.99
16:36:16|27946.
16:36:17|27945.99
16:36:18|27945.99
16:36:19|27945.99
16:36:20|27945.99
16:36:21|27946.
16:36:22|27946.
16:36:23|27946.
16:36:24|27946.
16:36:25|27946.
16:36:26|27946.
16:36:27|27949.62
16:36:28|27949.91
16:36:29|27949.95
16:36:30|27949.95
16:36:31|27953.26
16:36:32|27953.26
16:36:33|27953.59
16:36:34|27956.55
16:36:35|27956.78
16:36:36|27964.63
16:36:37|27964.95
16:36:38|27963.
16:36:39|27963.01
16:36:40|27963.01
16:36:41|27963.01
16:36:42|27963.
16:36:43|27963.01
16:36:44|27970.
16:36:45|27972.72
16:36:46|27972.87
16:36:47|27972.86
16:36:48|27972.87
16:36:49|27972.87
16:36:50|27972.87
16:36:51|27972.86
16:36:53|27972.87
16:36:54|27970.8
16:36:55|27970.8
16:36:56|27964.78
16:36:57|27964.78
16:36:58|27964.78
16:36:59|27968.96
16:37:00|27970.28
16:37:01|27971.19
16:37:02|27972.85
16:37:03|27972.86
16:37:04|27972.85
16:37:05|27972.85
16:37:06|27975.
16:37:07|27975.
16:37:08|27975.
16:37:09|27975.
16:37:10|27972.25
16:37:11|27972.25
16:37:12|27972.25
16:37:13|27972.25
16:37:14|27972.25
16:37:15|27972.25
16:37:17|27972.33
16:37:17|27972.33
16:37:18|27969.01
16:37:19|27969.01
16:37:20|27969.
16:37:21|27969.01
16:37:22|27969.01
16:37:23|27969.01
16:37:24|27969.01
16:37:25|27969.01
16:37:27|27969.01
16:37:27|27969.01
16:37:29|27969.53
16:37:30|27969.52
16:37:31|27969.53
16:37:31|27969.52
16:37:32|27969.93
16:37:34|27971.16
16:37:34|27972.78
16:37:36|27972.78
16:37:36|27972.77
16:37:37|27972.78
16:37:39|27971.18
16:37:39|27971.18
16:37:40|27971.19
16:37:41|27971.28
16:37:43|27971.29
16:37:43|27971.29
16:37:44|27971.29
16:37:45|27971.29
16:37:46|27971.28
16:37:47|27974.94
16:37:48|27976.82
16:37:50|27976.82
16:37:51|27976.81
16:37:52|27976.82
16:37:53|27976.82
16:37:54|27976.81
16:37:55|27976.82
16:37:56|27976.81
16:37:58|27976.82
16:37:58|27976.82
16:37:59|27973.03
16:38:00|27973.02
16:38:01|27973.03
16:38:02|27956.29
16:38:03|27956.09
16:38:04|27956.09
16:38:05|27956.08
16:38:06|27956.05
16:38:07|27956.05
16:38:08|27956.04
16:38:09|27956.05
16:38:10|27957.63
16:38:11|27957.63
16:38:12|27959.78
16:38:13|27962.57
16:38:14|27970.5
16:38:15|27973.85
16:38:16|27974.
16:38:17|27974.
16:38:18|27974.
16:38:19|27974.
16:38:20|27974.79
16:38:21|27974.87
16:38:22|27975.82
16:38:23|27975.82
16:38:24|27976.82
16:38:25|27984.
16:38:26|27984.
16:38:27|27986.58
16:38:28|27986.58
16:38:29|27987.66
16:38:30|27986.01
16:38:31|27985.59
16:38:32|27985.21
16:38:33|27985.21
16:38:34|27985.2
16:38:35|27985.21
16:38:36|27989.99
16:38:37|27990.61
16:38:38|27999.19
16:38:39|27999.2
16:38:40|27999.19
16:38:41|27997.79
16:38:42|27995.51
16:38:43|27995.51
16:38:44|27995.51
16:38:45|27995.51
16:38:46|27999.92
16:38:47|27999.92
16:38:48|27999.92
16:38:49|27999.92
16:38:50|27999.92
16:38:52|27999.92
16:38:53|27999.98
16:38:54|27999.65
16:38:55|27999.65
16:38:56|27999.65
16:38:57|27992.96
16:38:58|27990.06
16:38:59|27990.01
16:39:00|27990.
16:39:01|27990.01
16:39:02|27990.01
16:39:04|27986.67
16:39:04|27988.
16:39:06|27988.
16:39:06|27987.99
16:39:07|27987.99
16:39:08|27988.
16:39:09|27992.59
16:39:10|27992.63
16:39:11|27995.57
16:39:12|28000.77
16:39:13|28000.76
16:39:14|28004.39
16:39:15|28004.39
16:39:16|28004.38
16:39:17|28004.38
16:39:18|28004.39
16:39:19|28004.38
16:39:20|28004.39
16:39:21|28007.99
16:39:22|28008.07
16:39:23|28007.09
16:39:24|28001.12
16:39:25|27999.79
16:39:26|27993.3
16:39:27|27987.99
16:39:28|27987.2
16:39:29|27987.21
16:39:30|27987.21
16:39:31|27989.19
16:39:32|27990.6
16:39:33|27991.17
16:39:34|27992.17
16:39:35|27996.96
16:39:36|27996.95
16:39:37|27999.99
16:39:38|27999.98
16:39:39|27999.99
16:39:40|28000.
16:39:41|28000.05
16:39:42|28000.06
16:39:43|28000.05
16:39:44|28000.05
16:39:45|28000.06
16:39:46|28000.06
16:39:47|28000.06
16:39:48|27996.92
16:39:49|27996.
16:39:50|27996.01
16:39:51|27996.01
16:39:53|27996.01
16:39:54|27996.01
16:39:55|27999.99
16:39:56|28000.06
16:39:57|28000.22
16:39:58|28000.22
16:39:59|28000.23
16:40:00|28002.86
16:40:01|28002.85
16:40:02|28002.85
16:40:03|28002.32
16:40:05|27992.38
16:40:05|27991.79
16:40:06|27990.61
16:40:07|27985.22
16:40:08|27985.22
16:40:09|27983.
16:40:10|27983.
16:40:11|27976.54
16:40:12|27976.54
16:40:13|27976.54
16:40:14|27976.54
16:40:15|27976.54
16:40:16|27976.54
16:40:17|27975.28
16:40:18|27973.5
16:40:19|27973.51
16:40:20|27976.53
16:40:21|27976.52
16:40:22|27976.53
16:40:23|27976.52
16:40:24|27976.52
16:40:25|27976.53
16:40:26|27974.79
16:40:27|27972.11
16:40:28|27972.01
16:40:29|27972.01
16:40:30|27972.01
16:40:31|27970.01
16:40:32|27970.01
16:40:33|27970.01
16:40:34|27970.
16:40:35|27970.01
16:40:36|27970.01
16:40:37|27970.
16:40:38|27970.01
16:40:39|27970.
16:40:40|27970.
16:40:41|27970.
16:40:42|27970.01
16:40:43|27970.
16:40:44|27970.
16:40:45|27972.77
16:40:46|27968.4
16:40:47|27968.41
16:40:48|27968.4
16:40:49|27968.41
16:40:50|27968.41
16:40:51|27970.01
16:40:52|27972.39
16:40:54|27976.51
16:40:54|27976.51
16:40:56|27978.01
16:40:57|27979.8
16:40:57|27979.81
16:40:59|27979.85
16:41:01|27979.84
16:41:01|27979.85
16:41:02|27975.49
16:41:03|27975.48
16:41:04|27975.48
16:41:05|27975.49
16:41:06|27975.49
16:41:07|27968.41
16:41:08|27964.57
16:41:09|27964.56
16:41:10|27964.57
16:41:11|27964.57
16:41:12|27964.57
16:41:13|27965.66
16:41:14|27965.66
16:41:15|27965.66
16:41:16|27965.65
16:41:17|27965.66
16:41:18|27965.65
16:41:19|27965.66
16:41:20|27962.81
16:41:21|27960.81
16:41:22|27960.8
16:41:23|27960.8
16:41:24|27963.51
16:41:25|27959.19
16:41:26|27956.73
16:41:27|27956.73
16:41:28|27956.73
16:41:29|27956.72
16:41:30|27944.83
16:41:31|27944.83
16:41:32|27954.89
16:41:33|27955.98
16:41:34|27958.19
16:41:35|27962.92
16:41:36|27962.92
16:41:37|27963.06
16:41:38|27965.73
16:41:39|27965.75
16:41:40|27965.75
16:41:41|27967.11
16:41:42|27967.35
16:41:43|27967.52
16:41:44|27967.95
16:41:45|27971.61
16:41:46|27981.26
16:41:47|27981.27
16:41:48|27981.27
16:41:49|27979.87
16:41:50|27976.74
16:41:51|27976.74
16:41:52|27976.73
16:41:53|27976.74
16:41:55|27976.74
16:41:56|27976.74
16:41:57|27976.74
16:41:58|27976.73
16:41:59|27979.59
16:42:00|27979.85
16:42:01|27979.85
16:42:02|27979.85
16:42:03|27979.84
16:42:04|27975.16
16:42:05|27975.15
16:42:06|27975.16
16:42:07|27975.16
16:42:08|27977.59
16:42:09|27979.84
16:42:10|27979.84
16:42:11|27979.85
16:42:12|27979.84
16:42:13|27979.84
16:42:14|27979.85
16:42:15|27979.85
16:42:16|27979.85
16:42:17|27979.84
16:42:18|27979.85
16:42:19|27979.85
16:42:20|27979.85
16:42:21|27979.85
16:42:22|27979.85
16:42:23|27980.1
16:42:24|27980.1
16:42:25|27979.85
16:42:26|27977.5
16:42:27|27970.37
16:42:28|27968.61
16:42:29|27968.6
16:42:30|27968.6
16:42:31|27968.61
16:42:32|27968.6
16:42:33|27968.58
16:42:34|27968.54
16:42:35|27963.61
16:42:36|27963.6
16:42:37|27963.61
16:42:38|27963.6
16:42:39|27963.6
16:42:40|27963.6
16:42:41|27963.6
16:42:42|27963.6
16:42:43|27963.6
16:42:44|27963.61
16:42:45|27963.6
16:42:46|27963.99
16:42:47|27965.69
16:42:48|27967.37
16:42:49|27967.36
16:42:50|27967.37
16:42:51|27971.73
16:42:52|27970.97
16:42:53|27970.97
16:42:54|27967.59
16:42:55|27965.22
16:42:57|27965.21
16:42:58|27965.2
16:42:59|27965.2
16:43:00|27965.21
16:43:01|27965.21
16:43:02|27965.11
16:43:03|27965.12
16:43:04|27965.11
16:43:05|27965.12
16:43:06|27959.34
16:43:07|27955.16
16:43:08|27955.17
16:43:09|27955.16
16:43:10|27955.17
16:43:11|27955.17
16:43:12|27955.17
16:43:12|27958.58
16:43:14|27961.
16:43:15|27961.08
16:43:15|27961.08
16:43:17|27961.08
16:43:18|27961.08
16:43:19|27961.08
16:43:20|27961.08
16:43:20|27961.07
16:43:22|27961.08
16:43:23|27961.08
16:43:24|27961.07
16:43:25|27959.2
16:43:26|27955.51
16:43:27|27955.51
16:43:28|27953.35
16:43:29|27953.36
16:43:30|27950.01
16:43:31|27950.01
16:43:32|27950.01
16:43:32|27944.16
16:43:34|27937.8
16:43:35|27937.8
16:43:35|27939.2
16:43:37|27939.19
16:43:38|27939.2
16:43:38|27939.2
16:43:39|27939.19
16:43:40|27936.69
16:43:42|27936.69
16:43:43|27936.69
16:43:44|27936.69
16:43:45|27936.68
16:43:46|27936.69
16:43:47|27936.69
16:43:48|27936.69
16:43:49|27936.69
16:43:50|27936.69
16:43:50|27941.43
16:43:52|27941.43
16:43:53|27941.44
16:43:53|27941.45
16:43:54|27944.53
16:43:56|27944.53
16:43:57|27944.53
16:43:59|27944.52
16:44:00|27946.39
16:44:01|27939.29
16:44:02|27939.29
16:44:03|27939.28
16:44:04|27939.29
16:44:05|27939.28
16:44:06|27939.29
16:44:07|27939.29
16:44:07|27939.28
16:44:09|27939.29
16:44:10|27942.43
16:44:11|27947.94
16:44:12|27948.49
16:44:13|27948.48
16:44:13|27948.49
16:44:15|27948.48
16:44:16|27948.49
16:44:17|27948.48
16:44:18|27948.49
16:44:19|27948.49
16:44:20|27948.48
16:44:21|27948.48
16:44:22|27948.49
16:44:23|27948.49
16:44:24|27948.49
16:44:25|27948.49
16:44:26|27948.49
16:44:27|27948.48
16:44:28|27948.49
16:44:29|27948.49
16:44:30|27951.89
16:44:31|27951.94
16:44:32|27951.95
16:44:33|27951.94
16:44:34|27951.95
16:44:35|27951.95
16:44:36|27951.95
16:44:37|27952.08
16:44:38|27953.82
16:44:39|27953.82
16:44:40|27953.81
16:44:42|27953.81
16:44:42|27953.82
16:44:44|27953.81
16:44:44|27953.82
16:44:45|27953.82
16:44:46|27953.82
16:44:47|27953.81
16:44:48|27953.82
16:44:49|27953.82
16:44:50|27953.81
16:44:51|27953.82
16:44:52|27953.82
16:44:53|27953.81
16:44:55|27953.82
16:44:55|27953.81
16:44:57|27953.81
16:44:58|27953.82
16:44:59|27953.82
16:45:00|27953.81
16:45:01|27953.82
16:45:02|27953.82
16:45:03|27953.82
16:45:05|27953.82
16:45:05|27953.82
16:45:06|27953.82
16:45:07|27951.94
16:45:09|27950.
16:45:09|27950.01
16:45:10|27939.97
16:45:11|27939.96
16:45:12|27939.96
16:45:13|27939.96
16:45:14|27939.96
16:45:15|27939.96
16:45:16|27939.01
16:45:17|27939.01
16:45:18|27939.02
16:45:19|27939.02
16:45:20|27939.02
16:45:21|27939.01
16:45:22|27939.01
16:45:23|27939.01
16:45:24|27939.02
16:45:25|27939.01
16:45:26|27939.01
16:45:27|27939.02
16:45:28|27939.01
16:45:29|27939.01
16:45:30|27939.01
16:45:31|27939.02
16:45:32|27939.01
16:45:33|27939.02
16:45:34|27935.13
16:45:35|27935.01
16:45:36|27934.73
16:45:37|27934.73
16:45:38|27934.72
16:45:39|27934.73
16:45:40|27934.73
16:45:41|27934.72
16:45:42|27934.73
16:45:43|27936.01
16:45:44|27938.21
16:45:45|27938.22
16:45:46|27938.21
16:45:47|27938.22
16:45:48|27938.23
16:45:49|27942.61
16:45:50|27942.6
16:45:51|27947.8
16:45:52|27947.81
16:45:53|27948.45
16:45:54|27948.45
16:45:55|27948.22
16:45:56|27948.22
16:45:57|27948.22
16:45:59|27948.22
16:46:00|27948.22
16:46:01|27948.22
16:46:02|27948.22
16:46:03|27948.46
16:46:05|27950.
16:46:05|27951.89
16:46:07|27952.78
16:46:08|27952.79
16:46:09|27952.78
16:46:10|27952.78
16:46:11|27952.78
16:46:12|27952.79
16:46:12|27952.78
16:46:13|27952.78
16:46:15|27951.89
16:46:16|27951.9
16:46:16|27951.9
16:46:17|27951.89
16:46:19|27951.89
16:46:20|27951.89
16:46:21|27951.89
16:46:22|27951.89
16:46:23|27951.9
16:46:23|27948.24
16:46:25|27948.24
16:46:26|27948.23
16:46:27|27948.23
16:46:28|27948.24
16:46:29|27948.23
16:46:30|27948.24
16:46:31|27948.24
16:46:32|27948.23
16:46:33|27948.24
16:46:34|27948.23
16:46:35|27949.98
16:46:36|27951.58
16:46:37|27952.79
16:46:38|27953.81
16:46:39|27953.81
16:46:40|27953.81
16:46:41|27953.81
16:46:42|27955.22
16:46:43|27956.32
16:46:44|27956.32
16:46:45|27956.32
16:46:46|27956.32
16:46:47|27956.32
16:46:48|27956.33
16:46:49|27956.33
16:46:50|27956.32
16:46:51|27956.32
16:46:52|27956.33
16:46:53|27956.32
16:46:54|27956.33
16:46:55|27956.32
16:46:56|27951.98
16:46:57|27951.89
16:46:58|27951.9
16:46:59|27951.9
16:47:01|27951.9
16:47:01|27951.9
16:47:02|27952.06
16:47:03|27953.85
16:47:04|27953.85
16:47:06|27955.49
16:47:07|27955.49
16:47:08|27955.49
16:47:08|27955.5
16:47:10|27955.49
16:47:10|27955.49
16:47:12|27955.49
16:47:12|27955.5
16:47:14|27955.5
16:47:14|27955.5
16:47:16|27955.49
16:47:17|27955.5
16:47:17|27955.49
16:47:18|27955.49
16:47:19|27955.49
16:47:20|27951.99
16:47:22|27951.91
16:47:23|27951.91
16:47:24|27951.9
16:47:25|27952.47
16:47:26|27954.28
16:47:27|27954.28
16:47:28|27954.28
16:47:29|27954.38
16:47:30|27954.37
16:47:31|27954.36
16:47:32|27954.35
16:47:33|27954.36
16:47:34|27954.35
16:47:35|27954.35
16:47:36|27954.35
16:47:37|27954.35
16:47:38|27954.35
16:47:39|27954.35
16:47:40|27954.36
16:47:41|27954.35
16:47:42|27954.35
16:47:43|27954.35
16:47:44|27954.35
16:47:45|27954.35
16:47:46|27956.35
16:47:47|27956.35
16:47:48|27956.35
16:47:49|27956.35
16:47:50|27960.
16:47:51|27963.08
16:47:52|27965.99
16:47:53|27966.
16:47:54|27966.
16:47:55|27966.
16:47:56|27968.31
16:47:57|27969.7
16:47:58|27970.
16:47:59|27969.99
16:48:00|27970.
16:48:02|27969.99
16:48:03|27971.35
16:48:04|27971.35
16:48:04|27971.35
16:48:06|27971.36
16:48:07|27975.97
16:48:07|27976.15
16:48:08|27976.15
16:48:10|27976.15
16:48:11|27976.15
16:48:12|27976.16
16:48:13|27976.15
16:48:14|27972.53
16:48:15|27976.27
16:48:16|27976.28
16:48:17|27976.27
16:48:18|27976.28
16:48:19|27976.28
16:48:20|27976.27
16:48:21|27976.28
16:48:22|27976.27
16:48:23|27976.28
16:48:24|27976.17
16:48:25|27972.62
16:48:26|27972.63
16:48:27|27972.62
16:48:28|27972.62
16:48:29|27972.63
16:48:30|27972.63
16:48:31|27972.62
16:48:32|27972.62
16:48:33|27972.62
16:48:34|27972.62
16:48:35|27972.62
16:48:36|27968.73
16:48:37|27967.55
16:48:38|27967.54
16:48:39|27967.54
16:48:40|27967.54
16:48:42|27967.54
16:48:42|27967.55
16:48:43|27967.54
16:48:45|27967.54
16:48:46|27967.54
16:48:46|27967.54
16:48:47|27967.55
16:48:49|27967.54
16:48:50|27967.54
16:48:51|27967.55
16:48:51|27967.55
16:48:52|27967.54
16:48:53|27967.55
16:48:54|27967.55
16:48:55|27967.55
16:48:56|27967.55
16:48:57|27967.55
16:48:58|27967.54
16:48:59|27967.55
16:49:00|27967.55
16:49:01|27967.55
16:49:03|27967.54
16:49:04|27967.55
16:49:04|27967.55
16:49:06|27967.54
16:49:07|27972.9
16:49:07|27977.43
16:49:09|27983.
16:49:09|27982.99
16:49:11|27982.99
16:49:11|27982.99
16:49:12|27982.99
16:49:13|27982.99
16:49:15|27982.99
16:49:15|27977.61
16:49:16|27977.51
16:49:17|27977.52
16:49:19|27977.51
16:49:20|27977.52
16:49:20|27976.39
16:49:21|27976.28
16:49:22|27976.29
16:49:23|27976.28
16:49:24|27976.28
16:49:25|27976.28
16:49:27|27976.29
16:49:27|27976.28
16:49:28|27976.29
16:49:29|27976.29
16:49:30|27976.28
16:49:32|27976.29
16:49:33|27976.28
16:49:33|27976.29
16:49:34|27976.28
16:49:36|27976.29
16:49:36|27976.29
16:49:37|27976.28
16:49:38|27976.28
16:49:39|27976.29
16:49:40|27976.29
16:49:41|27976.29
16:49:43|27976.28
16:49:43|27976.28
16:49:44|27976.29
16:49:45|27976.29
16:49:47|27976.29
16:49:47|27976.28
16:49:48|27976.29
16:49:49|27976.29
16:49:50|27976.29
16:49:51|27976.29
16:49:52|27976.29
16:49:54|27976.28
16:49:55|27976.29
16:49:55|27976.28
16:49:56|27976.28
16:49:58|27976.29
16:49:58|27972.78
16:49:59|27971.28
16:50:00|27971.28
16:50:01|27971.29
16:50:03|27971.28
16:50:04|27971.29
16:50:05|27972.77
16:50:05|27976.29
16:50:07|27976.28
16:50:08|27973.99
16:50:10|27972.77
16:50:10|27972.77
16:50:11|27972.78
16:50:12|27972.78
16:50:13|27972.77
16:50:14|27972.77
16:50:15|27972.78
16:50:16|27972.77
16:50:17|27965.86
16:50:18|27965.87
16:50:19|27965.87
16:50:20|27965.86
16:50:21|27965.86
16:50:22|27965.87
16:50:23|27961.1
16:50:24|27958.33
16:50:25|27957.26
16:50:26|27957.21
16:50:27|27956.35
16:50:28|27956.25
16:50:29|27956.25
16:50:30|27953.09
16:50:31|27953.09
16:50:32|27953.1
16:50:33|27953.1
16:50:34|27953.09
16:50:35|27953.09
16:50:36|27953.09
16:50:37|27953.09
16:50:38|27953.09
16:50:39|27953.09
16:50:40|27953.09
16:50:41|27951.91
16:50:42|27951.91
16:50:43|27951.01
16:50:44|27951.01
16:50:45|27951.02
16:50:46|27951.01
16:50:47|27951.01
16:50:48|27949.07
16:50:49|27949.07
16:50:50|27949.07
16:50:51|27949.06
16:50:52|27949.03
16:50:53|27949.03
16:50:54|27949.03
16:50:55|27949.03
16:50:56|27949.02
16:50:57|27949.02
16:50:58|27949.03
16:50:59|27949.02
16:51:00|27949.02
16:51:01|27949.02
16:51:02|27949.03
16:51:04|27949.02
16:51:05|27949.02
16:51:06|27949.03
16:51:07|27949.02
16:51:08|27949.02
16:51:09|27949.02
16:51:10|27944.68
16:51:11|27944.16
16:51:12|27943.97
16:51:14|27943.97
16:51:15|27943.98
16:51:15|27943.97
16:51:16|27949.06
16:51:18|27949.06
16:51:19|27949.06
16:51:20|27949.07
16:51:20|27949.07
16:51:21|27945.99
16:51:22|27945.99
16:51:24|27946.
16:51:25|27946.
16:51:26|27946.
16:51:27|27946.
16:51:28|27945.99
16:51:29|27945.99
16:51:30|27945.99
16:51:31|27946.
16:51:32|27946.
16:51:33|27945.99
16:51:34|27943.48
16:51:35|27943.47
16:51:36|27942.9
16:51:37|27942.36
16:51:38|27942.35
16:51:39|27942.35
16:51:40|27942.35
16:51:41|27942.36
16:51:42|27942.35
16:51:43|27942.35
16:51:44|27942.36
16:51:45|27942.36
16:51:46|27942.36
16:51:47|27942.35
16:51:48|27942.36
16:51:49|27943.59
16:51:50|27943.6
16:51:51|27943.6
16:51:52|27941.99
16:51:53|27941.32
16:51:54|27941.31
16:51:55|27941.32
16:51:56|27941.32
16:51:57|27941.31
16:51:58|27941.32
16:51:59|27941.32
16:52:00|27941.31
16:52:01|27941.32
16:52:02|27941.31
16:52:03|27941.32
16:52:04|27941.31
16:52:06|27941.32
16:52:07|27941.31
16:52:08|27945.77
16:52:08|27949.06
16:52:10|27949.06
16:52:10|27946.3
16:52:12|27946.01
16:52:12|27945.99
16:52:13|27945.99
16:52:14|27945.99
16:52:15|27945.99
16:52:17|27948.46
16:52:18|27949.19
16:52:19|27949.19
16:52:19|27949.18
16:52:20|27947.99
16:52:21|27942.98
16:52:22|27942.98
16:52:24|27942.97
16:52:24|27942.98
16:52:25|27942.97
16:52:26|27942.98
16:52:28|27942.97
16:52:28|27942.98
16:52:29|27942.98
16:52:30|27942.97
16:52:31|27942.97
16:52:32|27942.97
16:52:34|27942.98
16:52:34|27943.22
16:52:36|27943.22
16:52:37|27943.23
16:52:38|27938.09
16:52:39|27938.1
16:52:40|27938.1
16:52:41|27938.09
16:52:42|27938.1
16:52:43|27938.09
16:52:44|27938.09
16:52:44|27934.73
16:52:46|27934.72
16:52:47|27934.73
16:52:48|27934.73
16:52:49|27930.08
16:52:50|27930.08
16:52:51|27930.07
16:52:52|27930.08
16:52:53|27930.07
16:52:53|27930.07
16:52:55|27930.08
16:52:56|27932.82
16:52:57|27938.09
16:52:57|27938.09
16:52:59|27938.1
16:53:00|27943.15
16:53:01|27943.15
16:53:02|27943.15
16:53:02|27943.16
16:53:04|27943.15
16:53:05|27943.16
16:53:06|27937.64
16:53:07|27937.65
16:53:09|27937.64
16:53:10|27937.65
16:53:11|27937.65
16:53:11|27937.65
16:53:12|27937.65
16:53:13|27941.98
16:53:15|27942.19
16:53:16|27942.2
16:53:17|27947.81
16:53:17|27947.8
16:53:19|27947.81
16:53:20|27947.81
16:53:21|27947.81
16:53:22|27947.81
16:53:23|27947.8
16:53:24|27947.81
16:53:25|27944.76
16:53:26|27944.76
16:53:27|27944.75
16:53:28|27944.75
16:53:29|27944.76
16:53:29|27944.75
16:53:31|27944.76
16:53:32|27944.75
16:53:33|27944.76
16:53:34|27944.76
16:53:35|27944.75
16:53:36|27944.76
16:53:36|27944.76
16:53:38|27944.75
16:53:39|27944.76
16:53:40|27944.75
16:53:41|27944.75
16:53:42|27944.75
16:53:43|27944.76
16:53:44|27944.76
16:53:44|27944.75
16:53:46|27944.76
16:53:46|27945.17
16:53:48|27946.15
16:53:49|27946.15
16:53:50|27946.16
16:53:51|27946.15
16:53:52|27946.15
16:53:53|27945.17
16:53:54|27945.18
16:53:55|27945.17
16:53:55|27945.17
16:53:57|27945.18
16:53:58|27945.17
16:53:59|27945.18
16:54:00|27945.17
16:54:01|27945.17
16:54:02|27945.17
16:54:03|27945.17
16:54:04|27945.18
16:54:04|27945.17
16:54:06|27945.18
16:54:07|27945.18
16:54:09|27945.18
16:54:09|27945.17
16:54:10|27945.18
16:54:11|27945.18
16:54:12|27945.18
16:54:13|27944.15
16:54:14|27944.14
16:54:15|27944.15
16:54:17|27944.14
16:54:17|27944.14
16:54:19|27944.15
16:54:19|27944.14
16:54:21|27944.14
16:54:21|27942.92
16:54:22|27942.92
16:54:23|27942.92
16:54:24|27942.92
16:54:26|27942.92
16:54:27|27942.93
16:54:27|27942.93
16:54:28|27942.93
16:54:29|27942.92
16:54:30|27942.92
16:54:31|27942.91
16:54:33|27941.56
16:54:34|27941.56
16:54:34|27941.56
16:54:35|27941.56
16:54:37|27941.57
16:54:38|27941.56
16:54:38|27941.57
16:54:40|27941.57
16:54:41|27941.57
16:54:42|27941.56
16:54:42|27941.57
16:54:44|27941.56
16:54:45|27941.56
16:54:45|27941.56
16:54:47|27941.51
16:54:47|27941.5
16:54:48|27941.5
16:54:49|27941.51
16:54:50|27941.5
16:54:51|27941.51
16:54:52|27941.51
16:54:54|27941.5
16:54:55|27941.5
16:54:55|27941.5
16:54:56|27940.71
16:54:57|27940.7
16:54:59|27940.7
16:55:00|27940.35
16:55:00|27940.35
16:55:02|27940.35
16:55:03|27940.35
16:55:04|27940.36
16:55:04|27940.7
16:55:06|27941.5
16:55:06|27941.51
16:55:08|27936.24
16:55:10|27930.01
16:55:11|27930.01
16:55:12|27930.
16:55:13|27930.01
16:55:14|27930.
16:55:15|27930.
16:55:16|27928.94
16:55:16|27928.94
16:55:18|27928.95
16:55:19|27928.93
16:55:19|27928.93
16:55:21|27928.61
16:55:21|27928.01
16:55:23|27928.01
16:55:24|27928.01
16:55:25|27928.
16:55:26|27928.
16:55:27|27928.
16:55:28|27928.01
16:55:29|27922.55
16:55:30|27921.5
16:55:31|27921.5
16:55:31|27920.6
16:55:33|27919.52
16:55:33|27919.52
16:55:35|27919.53
16:55:35|27918.01
16:55:37|27918.01
16:55:37|27918.01
16:55:39|27914.33
16:55:40|27911.64
16:55:40|27911.65
16:55:42|27911.65
16:55:43|27911.65
16:55:43|27911.65
16:55:45|27911.62
16:55:46|27911.01
16:55:47|27910.4
16:55:48|27910.09
16:55:49|27909.62
16:55:50|27909.71
16:55:51|27909.71
16:55:52|27909.71
16:55:52|27909.71
16:55:53|27911.
16:55:55|27918.38
16:55:56|27925.7
16:55:57|27932.47
16:55:58|27932.46
16:55:59|27932.47
16:56:00|27932.46
16:56:01|27932.46
16:56:02|27932.47
16:56:03|27932.46
16:56:04|27932.46
16:56:05|27932.46
16:56:06|27932.47
16:56:06|27932.47
16:56:08|27932.47
16:56:09|27929.59
16:56:10|27929.59
16:56:12|27929.6
16:56:13|27929.6
16:56:14|27929.6
16:56:15|27929.6
16:56:16|27929.59
16:56:17|27929.59
16:56:18|27929.6
16:56:19|27929.6
16:56:20|27929.59
16:56:21|27929.6
16:56:22|27929.59
16:56:23|27929.59
16:56:24|27929.59
16:56:25|27929.6
16:56:26|27931.49
16:56:27|27931.5
16:56:28|27932.28
16:56:29|27932.27
16:56:30|27932.27
16:56:31|27933.05
16:56:32|27933.06
16:56:33|27933.99
16:56:34|27933.99
16:56:35|27935.91
16:56:36|27935.99
16:56:37|27939.25
16:56:38|27940.36
16:56:40|27940.9
16:56:40|27944.79
16:56:42|27945.17
16:56:42|27947.18
16:56:43|27947.18
16:56:44|27948.05
16:56:45|27948.35
16:56:46|27948.35
16:56:47|27948.35
16:56:48|27948.35
16:56:49|27947.73
16:56:50|27947.72
16:56:51|27947.72
16:56:52|27947.73
16:56:53|27947.73
16:56:54|27947.73
16:56:55|27947.73
16:56:56|27950.
16:56:57|27951.
16:56:58|27954.03
16:56:59|27954.05
16:57:00|27954.04
16:57:01|27955.19
16:57:02|27957.
16:57:03|27956.99
16:57:04|27956.99
16:57:05|27956.99
16:57:06|27957.
16:57:07|27957.
16:57:08|27957.
16:57:10|27957.
16:57:11|27957.
16:57:12|27956.99
16:57:13|27957.
16:57:14|27957.
16:57:15|27954.04
16:57:16|27954.04
16:57:17|27954.04
16:57:18|27954.04
16:57:19|27948.21
16:57:20|27948.09
16:57:21|27948.09
16:57:22|27948.08
16:57:23|27948.09
16:57:24|27948.08
16:57:25|27948.09
16:57:26|27948.09
16:57:27|27948.09
16:57:28|27948.08
16:57:29|27946.65
16:57:30|27937.36
16:57:31|27937.36
16:57:32|27937.36
16:57:33|27937.36
16:57:34|27937.35
16:57:35|27937.35
16:57:36|27937.35
16:57:37|27937.35
16:57:38|27937.36
16:57:39|27937.36
16:57:40|27933.06
16:57:41|27933.06
16:57:42|27930.01
16:57:43|27929.59
16:57:44|27929.6
16:57:45|27929.59
16:57:46|27929.59
16:57:47|27929.6
16:57:48|27929.59
16:57:49|27929.41
16:57:50|27929.41
16:57:51|27929.41
16:57:52|27929.42
16:57:53|27929.6
16:57:54|27934.82
16:57:55|27934.81
16:57:56|27934.82
16:57:57|27934.81
16:57:58|27935.91
16:57:59|27935.92
16:58:00|27935.91
16:58:01|27935.92
16:58:02|27935.91
16:58:03|27935.92
16:58:04|27935.92
16:58:05|27935.91
16:58:06|27935.91
16:58:07|27935.91
16:58:08|27935.92
16:58:09|27933.19
16:58:11|27933.2
16:58:11|27933.19
16:58:13|27933.2
16:58:14|27933.19
16:58:16|27933.19
16:58:16|27933.2
16:58:17|27933.2
16:58:18|27932.82
16:58:19|27932.39
16:58:20|27931.76
16:58:21|27931.75
16:58:22|27931.75
16:58:23|27931.75
16:58:24|27927.9
16:58:25|27927.9
16:58:26|27927.89
16:58:27|27927.9
16:58:28|27927.89
16:58:29|27927.89
16:58:30|27927.89
16:58:31|27927.82
16:58:32|27927.83
16:58:33|27927.82
16:58:34|27927.83
16:58:35|27927.83
16:58:36|27930.54
16:58:38|27930.55
16:58:38|27930.54
16:58:40|27930.55
16:58:41|27935.58
16:58:42|27935.58
16:58:43|27935.59
16:58:44|27935.58
16:58:45|27935.92
16:58:46|27938.39
16:58:47|27940.
16:58:47|27940.
16:58:48|27940.
16:58:50|27940.99
16:58:51|27941.17
16:58:52|27941.16
16:58:52|27941.99
16:58:54|27941.17
16:58:54|27941.17
16:58:56|27941.17
16:58:57|27948.65
16:58:58|27948.97
16:58:58|27948.97
16:59:00|27948.96
16:59:00|27948.97
16:59:02|27948.96
16:59:02|27948.96
16:59:04|27948.97
16:59:05|27948.97
16:59:05|27948.97
16:59:07|27948.97
16:59:07|27948.97
16:59:09|27948.97
16:59:10|27949.11
16:59:11|27951.57
16:59:11|27951.58
16:59:13|27951.58
16:59:15|27951.57
16:59:15|27951.58
16:59:16|27951.58
16:59:17|27951.58
16:59:18|27951.58
16:59:19|27951.58
16:59:20|27951.58
16:59:21|27951.57
16:59:22|27951.58
16:59:23|27951.58
16:59:24|27951.58
16:59:25|27951.58
16:59:26|27951.57
16:59:27|27951.58
16:59:28|27951.58
16:59:29|27951.57
16:59:30|27951.57
16:59:31|27951.58
16:59:32|27951.57
16:59:33|27951.57
16:59:34|27951.57
16:59:35|27951.57
16:59:36|27951.58
16:59:37|27951.58
16:59:38|27951.57
16:59:39|27951.58
16:59:40|27951.58
16:59:41|27951.58
16:59:42|27951.58
16:59:43|27951.57
16:59:44|27951.58
16:59:45|27951.6
16:59:46|27951.59
16:59:47|27951.6
16:59:48|27952.42
16:59:49|27952.49
16:59:50|27951.58
16:59:51|27951.58
16:59:52|27951.58
16:59:53|27948.
16:59:54|27947.99
16:59:55|27948.
16:59:56|27948.
16:59:57|27947.99
16:59:58|27948.
16:59:59|27947.99
17:00:00|27947.6
17:00:01|27945.22
17:00:02|27945.21
17:00:03|27945.22
17:00:04|27945.21
17:00:05|27945.22
17:00:06|27945.21
17:00:07|27945.22
17:00:08|27942.59
17:00:09|27942.58
17:00:10|27942.58
17:00:11|27942.59
17:00:13|27940.65
17:00:13|27938.31
17:00:15|27938.3
17:00:16|27938.3
17:00:17|27938.3
17:00:17|27934.14
17:00:19|27933.29
17:00:20|27933.29
17:00:21|27933.29
17:00:22|27933.29
17:00:23|27933.3
17:00:24|27930.87
17:00:25|27932.26
17:00:25|27933.17
17:00:27|27933.17
17:00:28|27933.17
17:00:29|27933.18
17:00:30|27935.21
17:00:31|27935.21
17:00:32|27927.84
17:00:32|27927.84
17:00:34|27927.84
17:00:35|27927.86
17:00:35|27929.82
17:00:37|27929.81
17:00:38|27929.82
17:00:38|27929.82
17:00:40|27929.82
17:00:40|27929.81
17:00:42|27929.82
17:00:43|27929.82
17:00:43|27929.19
17:00:44|27926.9
17:00:46|27925.24
17:00:46|27925.25
17:00:48|27925.24
17:00:48|27923.07
17:00:50|27923.06
17:00:51|27923.06
17:00:52|27926.91
17:00:53|27926.93
17:00:53|27926.92
17:00:55|27926.92
17:00:55|27926.92
17:00:57|27928.87
17:00:58|27929.81
17:00:59|27929.81
17:01:00|27929.81
17:01:01|27929.82
17:01:02|27929.81
17:01:03|27929.81
17:01:04|27929.81
17:01:05|27929.81
17:01:06|27929.81
17:01:06|27929.81
17:01:08|27929.81
17:01:08|27929.81
17:01:10|27929.81
17:01:11|27929.82
17:01:12|27929.81
17:01:12|27929.81
17:01:14|27929.81
17:01:15|27928.89
17:01:17|27927.13
17:01:18|27925.27
17:01:19|27925.27
17:01:20|27925.26
17:01:21|27925.26
17:01:22|27925.27
17:01:23|27925.26
17:01:24|27925.27
17:01:25|27924.2
17:01:27|27923.66
17:01:27|27923.65
17:01:29|27923.66
17:01:30|27923.65
17:01:31|27923.65
17:01:31|27920.91
17:01:33|27920.41
17:01:34|27920.43
17:01:35|27920.41
17:01:36|27920.41
17:01:37|27920.41
17:01:38|27920.41
17:01:39|27920.41
17:01:40|27921.59
17:01:41|27921.99
17:01:42|27921.99
17:01:43|27921.99
17:01:44|27921.98
17:01:44|27921.99
17:01:46|27921.98
17:01:47|27921.98
17:01:48|27921.98
17:01:49|27921.99
17:01:50|27928.89
17:01:51|27928.89
17:01:51|27928.89
17:01:53|27928.9
17:01:53|27928.9
17:01:55|27928.9
17:01:56|27928.89
17:01:57|27928.63
17:01:57|27921.99
17:01:59|27921.99
17:02:00|27919.23
17:02:01|27919.23
17:02:02|27919.24
17:02:03|27925.22
17:02:04|27924.49
17:02:04|27924.4
17:02:06|27924.4
17:02:06|27922.02
17:02:08|27920.2
17:02:09|27920.19
17:02:10|27920.2
17:02:11|27920.19
17:02:12|27924.49
17:02:13|27927.95
17:02:14|27928.62
17:02:15|27928.62
17:02:16|27928.61
17:02:17|27930.
17:02:18|27930.01
17:02:19|27930.01
17:02:20|27930.01
17:02:21|27930.02
17:02:22|27930.01
17:02:23|27930.02
17:02:24|27930.01
17:02:25|27930.01
17:02:26|27930.02
17:02:27|27930.01
17:02:28|27930.02
17:02:29|27930.02
17:02:30|27930.05
17:02:31|27930.05
17:02:32|27930.05
17:02:33|27930.06
17:02:34|27930.05
17:02:35|27930.06
17:02:36|27930.05
17:02:37|27930.06
17:02:38|27930.06
17:02:39|27930.06
17:02:40|27930.05
17:02:41|27930.05
17:02:42|27930.05
17:02:43|27930.06
17:02:44|27930.06
17:02:45|27930.06
17:02:46|27930.05
17:02:48|27931.71
17:02:48|27931.73
17:02:49|27933.2
17:02:50|27933.19
17:02:51|27933.2
17:02:52|27933.19
17:02:53|27933.2
17:02:54|27933.19
17:02:55|27933.19
17:02:56|27933.2
17:02:57|27933.2
17:02:58|27933.2
17:02:59|27933.19
17:03:00|27933.19
17:03:01|27933.2
17:03:02|27933.19
17:03:03|27933.19
17:03:04|27933.19
17:03:05|27933.2
17:03:06|27934.38
17:03:07|27934.99
17:03:08|27935.18
17:03:09|27935.18
17:03:10|27940.
17:03:11|27948.34
17:03:12|27948.34
17:03:13|27948.35
17:03:14|27948.34
17:03:16|27948.35
17:03:17|27948.35
17:03:18|27948.35
17:03:19|27948.69
17:03:20|27948.69
17:03:21|27948.7
17:03:22|27948.69
17:03:23|27948.7
17:03:24|27949.96
17:03:25|27949.97
17:03:26|27951.58
17:03:27|27953.45
17:03:28|27953.74
17:03:29|27954.05
17:03:30|27954.96
17:03:31|27954.97
17:03:32|27955.56
17:03:33|27956.79
17:03:34|27958.09
17:03:35|27958.08
17:03:36|27958.09
17:03:37|27958.08
17:03:38|27958.17
17:03:39|27958.38
17:03:40|27958.38
17:03:41|27960.5
17:03:42|27960.5
17:03:43|27961.58
17:03:44|27961.58
17:03:45|27961.58
17:03:46|27961.59
17:03:47|27961.58
17:03:48|27961.58
17:03:49|27963.14
17:03:50|27963.85
17:03:51|27966.23
17:03:52|27966.24
17:03:53|27966.24
17:03:54|27966.23
17:03:55|27966.24
17:03:56|27966.24
17:03:58|27966.24
17:03:58|27966.24
17:03:59|27966.23
17:04:00|27966.24
17:04:01|27966.24
17:04:02|27968.12
17:04:03|27968.13
17:04:04|27968.13
17:04:05|27966.24
17:04:06|27966.25
17:04:07|27966.24
17:04:08|27966.25
17:04:09|27966.25
17:04:10|27971.34
17:04:11|27971.34
17:04:12|27971.34
17:04:13|27971.33
17:04:14|27971.34
17:04:15|27971.99
17:04:17|27974.42
17:04:18|27974.43
17:04:19|27974.87
17:04:20|27976.28
17:04:21|27976.3
17:04:22|27976.29
17:04:23|27976.3
17:04:24|27976.29
17:04:25|27976.72
17:04:26|27976.76
17:04:27|27977.3
17:04:28|27977.3
17:04:29|27977.3
17:04:31|27977.3
17:04:31|27977.29
17:04:32|27978.14
17:04:33|27978.16
17:04:34|27978.76
17:04:35|27979.26
17:04:36|27979.82
17:04:37|27979.82
17:04:38|27979.82
17:04:39|27979.81
17:04:40|27979.81
17:04:41|27979.82
17:04:42|27979.81
17:04:43|27979.82
17:04:44|27979.81
17:04:45|27978.18
17:04:46|27978.17
17:04:47|27978.16
17:04:48|27978.14
17:04:49|27978.13
17:04:50|27978.13
17:04:51|27980.38
17:04:52|27980.39
17:04:53|27980.56
17:04:54|27980.57
17:04:55|27980.57
17:04:56|27980.57
17:04:57|27980.57
17:04:58|27980.57
17:04:59|27980.56
17:05:00|27980.56
17:05:01|27980.56
17:05:02|27980.56
17:05:03|27980.56
17:05:04|27980.37
17:05:05|27980.01
17:05:06|27980.01
17:05:07|27980.
17:05:08|27980.01
17:05:09|27980.01
17:05:10|27980.
17:05:11|27980.01
17:05:12|27983.3
17:05:13|27983.3
17:05:14|27983.57
17:05:15|27987.57
17:05:16|27988.29
17:05:18|27988.29
17:05:19|27988.3
17:05:20|27988.3
17:05:22|27988.3
17:05:23|27988.29
17:05:23|27984.11
17:05:25|27984.1
17:05:26|27984.11
17:05:27|27984.11
17:05:28|27984.1
17:05:29|27984.11
17:05:30|27988.3
17:05:31|27988.29
17:05:32|27988.3
17:05:33|27988.3
17:05:34|27988.3
17:05:35|27988.3
17:05:36|27988.3
17:05:37|27988.3
17:05:38|27988.29
17:05:39|27988.29
17:05:40|27988.3
17:05:41|27988.29
17:05:42|27988.3
17:05:43|27988.3
17:05:44|27988.3
17:05:45|27989.15
17:05:46|27989.66
17:05:47|27989.66
17:05:49|27989.69
17:05:49|27989.68
17:05:50|27989.68
17:05:51|27989.68
17:05:52|27989.69
17:05:53|27989.68
17:05:54|27989.68
17:05:55|27989.69
17:05:56|27989.68
17:05:57|27989.68
17:05:58|27989.68
17:05:59|27989.68
17:06:00|27989.68
17:06:01|27989.69
17:06:02|27989.69
17:06:03|27989.69
17:06:05|27989.68
17:06:05|27989.69
17:06:06|27989.68
17:06:08|27989.69
17:06:08|27989.68
17:06:09|27989.69
17:06:10|27989.69
17:06:11|27989.69
17:06:12|27989.68
17:06:14|27989.69
17:06:14|27991.7
17:06:15|27991.71
17:06:16|27991.71
17:06:18|27991.72
17:06:19|27993.27
17:06:20|27993.26
17:06:21|27993.27
17:06:22|27994.65
17:06:24|27994.65
17:06:24|27994.92
17:06:25|27995.46
17:06:27|27995.46
17:06:27|27995.46
17:06:28|27995.45
17:06:30|27996.01
17:06:30|27996.82
17:06:31|27996.82
17:06:32|27996.83
17:06:33|27996.83
17:06:34|27996.82
17:06:35|27998.79
17:06:37|27998.79
17:06:38|28005.2
17:06:38|28004.23
17:06:40|28004.23
17:06:41|28000.
17:06:41|27995.47
17:06:43|27995.47
17:06:44|27995.48
17:06:45|27995.49
17:06:46|27995.49
17:06:47|27995.49
17:06:48|27995.49
17:06:49|27995.48
17:06:50|27995.49
17:06:51|27995.49
17:06:52|27995.49
17:06:52|27995.49
17:06:53|27995.49
17:06:55|27995.48
17:06:56|27995.49
17:06:57|27995.49
17:06:57|28000.31
17:06:59|28001.53
17:07:00|28001.55
17:07:01|28001.57
17:07:02|28003.02
17:07:03|28003.58
17:07:04|28003.58
17:07:05|28007.63
17:07:06|28007.63
17:07:07|28007.64
17:07:08|28007.63
17:07:09|28007.63
17:07:10|28007.63
17:07:11|28007.63
17:07:12|28009.12
17:07:13|28009.12
17:07:14|28009.12
17:07:15|28005.64
17:07:16|28005.6
17:07:17|28005.6
17:07:18|28005.59
17:07:19|28005.6
17:07:20|28005.59
17:07:22|28005.6
17:07:22|28005.6
17:07:24|28005.6
17:07:24|28005.59
17:07:26|28005.59
17:07:27|28005.6
17:07:28|28005.59
17:07:29|28005.6
17:07:30|28005.59
17:07:31|28005.6
17:07:32|28005.6
17:07:33|28005.6
17:07:35|28005.6
17:07:35|28005.59
17:07:36|28005.6
17:07:37|28005.59
17:07:38|28005.6
17:07:39|28005.6
17:07:40|28005.6
17:07:41|28005.59
17:07:42|28005.59
17:07:43|28005.6
17:07:44|28005.6
17:07:45|28005.6
17:07:46|28005.6
17:07:47|28005.6
17:07:48|28005.59
17:07:49|28005.6
17:07:50|28005.59
17:07:51|28005.6
17:07:52|28011.18
17:07:53|28011.19
17:07:54|28011.18
17:07:55|28011.19
17:07:56|28011.19
17:07:57|28011.19
17:07:58|28011.19
17:07:59|28006.8
17:08:00|28006.81
17:08:01|28006.8
17:08:02|28006.81
17:08:03|28006.8
17:08:04|28006.8
17:08:05|28006.8
17:08:06|28006.81
17:08:07|28006.82
17:08:08|28008.36
17:08:09|28008.35
17:08:10|28008.35
17:08:11|28010.33
17:08:12|28010.34
17:08:13|28010.33
17:08:14|28010.34
17:08:15|28010.34
17:08:17|28010.34
17:08:17|28010.34
17:08:18|28010.33
17:08:19|28010.34
17:08:21|28010.34
17:08:21|28010.34
17:08:23|28010.34
17:08:25|28010.34
17:08:26|28010.34
17:08:27|28010.34
17:08:28|28010.33
17:08:29|28010.33
17:08:30|28010.34
17:08:31|28010.33
17:08:32|28010.34
17:08:33|28010.33
17:08:34|28010.34
17:08:35|28010.34
17:08:36|28011.18
17:08:37|28014.49
17:08:38|28020.72
17:08:39|28019.98
17:08:40|28019.98
17:08:41|28019.98
17:08:42|28019.98
17:08:44|28019.99
17:08:44|28016.01
17:08:45|28010.33
17:08:46|28010.33
17:08:47|28010.34
17:08:48|28010.34
17:08:49|28010.33
17:08:50|28010.33
17:08:51|28010.33
17:08:52|28010.33
17:08:53|28010.33
17:08:55|28010.32
17:08:56|28010.32
17:08:56|28010.32
17:08:57|28010.33
17:08:58|28010.32
17:08:59|28010.33
17:09:01|28010.32
17:09:01|28010.32
17:09:02|28010.33
17:09:03|28010.32
17:09:04|28010.33
17:09:06|28010.33
17:09:06|28010.33
17:09:07|28010.32
17:09:08|28010.32
17:09:09|28010.32
17:09:11|28010.32
17:09:12|28010.32
17:09:12|28010.
17:09:14|28010.
17:09:14|28009.79
17:09:15|28009.8
17:09:17|28009.79
17:09:17|28009.79
17:09:19|28009.8
17:09:19|28010.56
17:09:20|28010.56
17:09:22|28010.55
17:09:23|28010.56
17:09:24|28010.55
17:09:25|28010.55
17:09:27|28010.53
17:09:28|28010.52
17:09:29|28011.58
17:09:30|28011.58
17:09:31|28011.58
17:09:32|28011.58
17:09:33|28014.89
17:09:34|28014.89
17:09:35|28014.89
17:09:36|28014.89
17:09:37|28015.07
17:09:38|28015.17
17:09:39|28015.17
17:09:40|28015.17
17:09:41|28015.47
17:09:42|28017.18
17:09:43|28017.18
17:09:44|28017.18
17:09:45|28017.18
17:09:46|28017.19
17:09:47|28017.18
17:09:48|28017.18
17:09:49|28017.18
17:09:50|28017.18
17:09:51|28017.18
17:09:52|28017.18
17:09:53|28017.19
17:09:55|28017.19
17:09:55|28017.2
17:09:56|28017.2
17:09:57|28017.19
17:09:59|28017.19
17:09:59|28017.2
17:10:00|28017.2
17:10:02|28017.19
17:10:02|28014.49
17:10:03|28009.99
17:10:04|28008.48
17:10:05|28008.45
17:10:06|28008.45
17:10:07|28003.42
17:10:08|28003.41
17:10:09|28003.42
17:10:10|28003.42
17:10:12|28003.27
17:10:13|28000.93
17:10:13|27994.49
17:10:15|27994.5
17:10:16|27986.12
17:10:16|27988.96
17:10:17|27988.97
17:10:18|27988.97
17:10:19|27988.97
17:10:20|27988.96
17:10:21|27985.21
17:10:23|27984.26
17:10:24|27984.26
17:10:25|27984.13
17:10:27|27982.23
17:10:27|27981.94
17:10:28|27979.83
17:10:29|27979.82
17:10:30|27979.83
17:10:31|27979.83
17:10:32|27975.77
17:10:33|27969.73
17:10:34|27969.74
17:10:35|27966.2
17:10:36|27967.8
17:10:37|27967.79
17:10:38|27979.82
17:10:39|27979.82
17:10:40|27988.95
17:10:41|27991.42
17:10:42|27991.58
17:10:43|27991.58
17:10:44|27991.58
17:10:45|27991.59
17:10:46|27991.59
17:10:47|27991.58
17:10:48|27991.58
17:10:49|27991.58
17:10:50|27991.59
17:10:51|27991.58
17:10:52|27991.59
17:10:53|27991.59
17:10:54|27987.51
17:10:55|27987.51
17:10:56|27987.51
17:10:57|27987.51
17:10:58|27987.51
17:10:59|27987.5
17:11:00|27987.51
17:11:01|27987.5
17:11:02|27987.5
17:11:03|27980.41
17:11:04|27976.83
17:11:05|27975.67
17:11:06|27975.66
17:11:07|27975.67
17:11:08|27975.67
17:11:09|27975.66
17:11:10|27975.71
17:11:11|27979.6
17:11:12|27979.61
17:11:13|27979.61
17:11:14|27979.6
17:11:15|27978.39
17:11:16|27976.37
17:11:17|27976.37
17:11:18|27976.37
17:11:19|27976.37
17:11:20|27976.36
17:11:21|27976.37
17:11:22|27976.37
17:11:24|27976.37
17:11:25|27976.37
17:11:26|27976.37
17:11:27|27976.37
17:11:29|27979.8
17:11:30|27980.79
17:11:31|27987.5
17:11:32|27989.07
17:11:33|27989.08
17:11:33|27989.08
17:11:35|27989.07
17:11:36|27989.07
17:11:36|27989.08
17:11:38|27989.91
17:11:39|27996.67
17:11:40|27996.66
17:11:40|27996.66
17:11:42|27996.66
17:11:42|27996.67
17:11:43|27996.66
17:11:45|27996.66
17:11:45|27996.66
17:11:46|27997.24
17:11:47|27997.57
17:11:48|27997.57
17:11:50|27997.57
17:11:50|27997.58
17:11:51|27996.66
17:11:53|27996.66
17:11:53|27995.14
17:11:54|27993.93
17:11:56|27993.93
17:11:56|27993.93
17:11:57|27993.93
17:11:58|27993.94
17:11:59|27993.93
17:12:01|27993.93
17:12:02|27993.93
17:12:02|27993.93
17:12:03|27993.94
17:12:04|27990.54
17:12:06|27989.66
17:12:07|27989.66
17:12:07|27989.66
17:12:08|27989.67
17:12:10|27989.67
17:12:10|27989.66
17:12:12|27989.7
17:12:13|27993.93
17:12:13|27993.93
17:12:14|27993.92
17:12:15|27993.93
17:12:16|27993.92
17:12:17|27993.92
17:12:19|27993.92
17:12:19|27990.08
17:12:20|27990.08
17:12:21|27990.09
17:12:22|27990.08
17:12:23|27990.08
17:12:25|27990.09
17:12:26|27991.49
17:12:27|27993.93
17:12:28|27993.92
17:12:30|27994.38
17:12:30|27995.99
17:12:31|27996.
17:12:32|27996.
17:12:33|27995.99
17:12:35|27994.92
17:12:35|27992.4
17:12:37|27992.39
17:12:38|27992.39
17:12:38|27992.4
17:12:40|27992.4
17:12:40|27992.4
17:12:42|27992.39
17:12:42|27992.4
17:12:43|27992.4
17:12:45|27992.4
17:12:45|27992.4
17:12:46|27996.65
17:12:47|27996.65
17:12:48|27996.66
17:12:50|27996.66
17:12:50|27996.69
17:12:52|27996.69
17:12:52|27996.69
17:12:54|27997.1
17:12:54|27997.09
17:12:55|27997.26
17:12:56|27997.34
17:12:58|27997.35
17:12:58|27997.35
17:12:59|28000.19
17:13:01|28001.65
17:13:02|28001.66
17:13:02|28001.65
17:13:04|27997.99
17:13:04|27998.
17:13:06|27997.99
17:13:07|27997.99
17:13:08|27998.
17:13:09|27998.
17:13:09|27997.99
17:13:10|27998.
17:13:12|27998.
17:13:13|27998.
17:13:14|27998.
17:13:14|27998.
17:13:16|27998.
17:13:17|27998.
17:13:18|27998.
17:13:19|27998.
17:13:19|27998.
17:13:21|27998.
17:13:21|27999.38
17:13:23|28001.66
17:13:24|28001.69
17:13:25|28001.7
17:13:26|28001.69
17:13:27|28001.69
17:13:28|28001.68
17:13:29|28001.69
17:13:31|27999.26
17:13:32|27999.25
17:13:33|27999.24
17:13:34|27999.2
17:13:35|27998.48
17:13:36|27990.75
17:13:37|27986.04
17:13:38|27967.43
17:13:39|27976.14
17:13:40|27980.
17:13:41|27980.33
17:13:42|27981.14
17:13:43|27992.6
17:13:44|27992.75
17:13:45|27993.37
17:13:46|27996.79
17:13:47|27998.77
17:13:48|27998.79
17:13:49|27998.79
17:13:50|27998.79
17:13:51|27998.78
17:13:52|27998.79
17:13:53|27998.79
17:13:54|27998.79
17:13:55|27998.79
17:13:56|27998.79
17:13:57|27998.4
17:13:58|27995.37
17:13:59|27995.36
17:14:00|27995.36
17:14:01|27995.36
17:14:02|27995.36
17:14:03|27995.36
17:14:04|27995.36
17:14:05|27995.36
17:14:06|27999.24
17:14:07|27999.24
17:14:08|27999.24
17:14:09|27999.24
17:14:10|27999.25
17:14:11|28004.09
17:14:12|28004.31
17:14:14|28004.32
17:14:14|28006.79
17:14:16|28006.78
17:14:17|28006.78
17:14:18|28006.79
17:14:19|28009.77
17:14:20|28009.78
17:14:21|28009.78
17:14:22|28009.78
17:14:23|28009.77
17:14:23|28009.78
17:14:24|28009.78
17:14:26|28008.97
17:14:27|28008.96
17:14:28|28008.97
17:14:30|28008.96
17:14:31|28008.97
17:14:32|28008.96
17:14:33|28008.97
17:14:34|28008.96
17:14:34|28008.96
17:14:36|28008.96
17:14:36|28008.96
17:14:38|28008.99
17:14:39|28009.49
17:14:40|28012.1
17:14:41|28013.52
17:14:42|28013.52
17:14:43|28013.52
17:14:44|28013.52
17:14:45|28013.52
17:14:46|28013.53
17:14:47|28013.52
17:14:48|28013.52
17:14:49|28013.52
17:14:50|28013.53
17:14:51|28013.52
17:14:52|28008.97
17:14:53|28008.98
17:14:54|28008.98
17:14:55|28008.97
17:14:56|28008.97
17:14:57|28018.47
17:14:58|28018.47
17:14:59|28018.48
17:15:00|28014.21
17:15:01|28014.21
17:15:03|28014.21
17:15:03|28014.21
17:15:04|28014.25
17:15:05|28014.24
17:15:06|28014.99
17:15:07|28015.01
17:15:08|28016.33
17:15:09|28016.34
17:15:10|28016.34
17:15:12|28016.62
17:15:12|28016.78
17:15:13|28016.78
17:15:14|28016.77
17:15:15|28016.
17:15:17|28015.88
17:15:18|28015.88
17:15:19|28015.89
17:15:20|28015.99
17:15:20|28015.99
17:15:22|28016.
17:15:23|28015.99
17:15:24|28015.99
17:15:25|28010.04
17:15:26|28010.
17:15:27|28010.
17:15:29|28010.01
17:15:30|28010.
17:15:31|28010.01
17:15:32|28011.24
17:15:33|28011.36
17:15:34|28011.37
17:15:35|28011.37
17:15:36|28011.37
17:15:37|28011.36
17:15:38|28011.36
17:15:39|28011.36
17:15:40|28007.55
17:15:41|28008.54
17:15:42|28010.04
17:15:43|28010.76
17:15:44|28010.76
17:15:45|28010.76
17:15:46|28010.77
17:15:47|28010.77
17:15:48|28010.76
17:15:49|28010.76
17:15:50|28010.76
17:15:51|28009.4
17:15:52|28009.4
17:15:53|28009.39
17:15:54|28009.4
17:15:55|28009.4
17:15:56|28009.39
17:15:57|28009.4
17:15:58|28009.39
17:15:59|28009.39
17:16:00|28009.39
17:16:01|28009.39
17:16:02|28009.4
17:16:04|28009.4
17:16:04|28009.4
17:16:05|28009.4
17:16:06|28009.25
17:16:08|28008.67
17:16:09|28008.67
17:16:09|28008.68
17:16:10|28008.67
17:16:11|28008.67
17:16:12|28008.68
17:16:13|28008.67
17:16:14|28008.68
17:16:15|28008.68
17:16:16|28010.77
17:16:17|28012.08
17:16:18|28012.08
17:16:19|28012.08
17:16:20|28012.09
17:16:21|28012.09
17:16:22|28012.09
17:16:23|28012.08
17:16:24|28012.09
17:16:25|28012.08
17:16:26|28012.08
17:16:27|28012.08
17:16:29|28012.09
17:16:30|28012.08
17:16:32|28012.08
17:16:32|28012.09
17:16:33|28012.08
17:16:34|28012.08
17:16:35|28012.08
17:16:36|28012.08
17:16:37|28012.08
17:16:38|28012.08
17:16:39|28012.08
17:16:40|28009.51
17:16:41|28009.51
17:16:42|28009.51
17:16:43|28009.51
17:16:44|28010.05
17:16:46|28010.77
17:16:46|28010.76
17:16:47|28010.77
17:16:49|28015.99
17:16:49|28016.
17:16:50|28015.99
17:16:51|28015.99
17:16:53|28015.99
17:16:54|28016.
17:16:54|28016.
17:16:56|28016.
17:16:56|28016.
17:16:57|28015.99
17:16:59|28015.99
17:16:59|28015.99
17:17:00|28015.99
17:17:02|28015.99
17:17:03|28015.99
17:17:04|28016.
17:17:05|28016.
17:17:06|28016.
17:17:07|28015.99
17:17:08|28015.99
17:17:09|28030.47
17:17:10|28030.47
17:17:11|28030.47
17:17:12|28030.48
17:17:13|28030.47
17:17:14|28030.47
17:17:15|28030.47
17:17:16|28030.47
17:17:17|28030.47
17:17:18|28030.48
17:17:19|28025.73
17:17:20|28017.6
17:17:21|28017.61
17:17:22|28017.61
17:17:23|28017.6
17:17:24|28017.61
17:17:25|28017.61
17:17:26|28020.39
17:17:27|28020.39
17:17:28|28020.39
17:17:29|28020.39
17:17:30|28020.38
17:17:32|28020.12
17:17:32|28020.12
17:17:33|28020.11
17:17:34|28020.12
17:17:36|28020.12
17:17:37|28020.12
17:17:38|28020.11
17:17:40|28020.11
17:17:40|28020.12
17:17:41|28020.11
17:17:42|28020.11
17:17:43|28020.12
17:17:44|28020.11
17:17:45|28020.12
17:17:46|28025.46
17:17:47|28029.95
17:17:48|28031.99
17:17:49|28033.07
17:17:50|28033.08
17:17:51|28033.07
17:17:52|28033.07
17:17:53|28033.07
17:17:54|28033.07
17:17:55|28033.07
17:17:56|28033.07
17:17:57|28033.07
17:17:58|28033.07
17:17:59|28033.07
17:18:00|28033.08
17:18:01|28032.98
17:18:02|28032.97
17:18:04|28032.98
17:18:05|28032.98
17:18:06|28033.08
17:18:06|28033.07
17:18:07|28033.07
17:18:08|28034.31
17:18:09|28034.33
17:18:11|28034.93
17:18:11|28034.94
17:18:12|28034.94
17:18:13|28034.95
17:18:14|28034.94
17:18:16|28034.95
17:18:16|28034.94
17:18:17|28034.94
17:18:18|28031.21
17:18:20|28031.21
17:18:20|28031.21
17:18:21|28031.21
17:18:22|28031.2
17:18:23|28031.21
17:18:24|28031.2
17:18:26|28031.21
17:18:27|28032.77
17:18:28|28033.99
17:18:28|28034.33
17:18:29|28034.33
17:18:30|28037.9
17:18:32|28037.89
17:18:33|28037.89
17:18:35|28037.89
17:18:35|28037.9
17:18:36|28037.89
17:18:37|28037.89
17:18:38|28037.89
17:18:39|28037.9
17:18:40|28037.9
17:18:41|28038.77
17:18:42|28039.5
17:18:43|28042.51
17:18:44|28042.51
17:18:45|28042.51
17:18:46|28042.51
17:18:47|28039.64
17:18:48|28039.63
17:18:49|28039.63
17:18:50|28039.63
17:18:51|28039.29
17:18:53|28039.22
17:18:53|28039.23
17:18:54|28039.23
17:18:55|28039.22
17:18:56|28039.23
17:18:58|28039.23
17:18:58|28039.22
17:18:59|28039.22
17:19:01|28039.22
17:19:01|28039.23
17:19:03|28039.23
17:19:03|28039.22
17:19:05|28039.23
17:19:05|28039.23
17:19:07|28039.22
17:19:08|28039.22
17:19:08|28039.22
17:19:10|28039.22
17:19:10|28039.23
17:19:11|28037.61
17:19:12|28035.69
17:19:13|28035.69
17:19:14|28035.69
17:19:15|28035.68
17:19:17|28035.69
17:19:18|28035.69
17:19:18|28035.68
17:19:19|28035.69
17:19:20|28035.69
17:19:21|28035.68
17:19:22|28035.69
17:19:24|28035.69
17:19:25|28035.68
17:19:25|28035.69
17:19:27|28035.68
17:19:27|28035.69
17:19:28|28035.68
17:19:30|28035.69
17:19:31|28035.68
17:19:32|28035.68
17:19:33|28039.19
17:19:34|28039.19
17:19:36|28039.18
17:19:37|28039.19
17:19:38|28039.19
17:19:39|28041.59
17:19:40|28042.5
17:19:41|28042.5
17:19:42|28042.51
17:19:43|28042.51
17:19:44|28042.5
17:19:46|28042.5
17:19:47|28042.51
17:19:48|28042.5
17:19:49|28042.51
17:19:50|28042.5
17:19:51|28042.51
17:19:51|28042.5
17:19:52|28045.05
17:19:54|28045.05
17:19:55|28045.05
17:19:56|28045.04
17:19:57|28045.05
17:19:59|28042.51
17:19:59|28042.52
17:20:00|28042.52
17:20:01|28042.51
17:20:02|28042.51
17:20:04|28042.52
17:20:05|28042.52
17:20:06|28042.52
17:20:07|28043.53
17:20:08|28044.34
17:20:09|28044.33
17:20:10|28044.83
17:20:11|28044.82
17:20:12|28044.82
17:20:13|28044.82
17:20:15|28044.82
17:20:16|28044.34
17:20:17|28044.28
17:20:18|28042.53
17:20:19|28042.53
17:20:20|28041.3
17:20:21|28038.92
17:20:22|28038.92
17:20:23|28038.89
17:20:24|28036.59
17:20:25|28036.59
17:20:26|28036.6
17:20:27|28036.59
17:20:28|28036.6
17:20:29|28036.6
17:20:30|28036.6
17:20:31|28036.6
17:20:32|28036.59
17:20:34|28036.6
17:20:34|28036.6
17:20:35|28036.6
17:20:36|28036.59
17:20:37|28036.6
17:20:38|28036.59
17:20:39|28036.59
17:20:40|28036.59
17:20:41|28036.6
17:20:42|28036.6
17:20:43|28036.59
17:20:44|28036.59
17:20:45|28036.59
17:20:46|28036.6
17:20:47|28036.6
17:20:48|28036.59
17:20:49|28036.59
17:20:50|28036.59
17:20:51|28036.59
17:20:52|28036.6
17:20:53|28036.6
17:20:54|28038.9
17:20:55|28039.97
17:20:56|28039.98
17:20:57|28039.98
17:20:58|28039.97
17:20:59|28039.97
17:21:00|28039.97
17:21:01|28039.98
17:21:02|28039.98
17:21:03|28039.98
17:21:05|28041.98
17:21:05|28041.99
17:21:07|28042.42
17:21:07|28042.43
17:21:09|28042.42
17:21:10|28045.12
17:21:11|28045.16
17:21:11|28045.17
17:21:12|28046.48
17:21:13|28046.78
17:21:14|28046.99
17:21:16|28047.
17:21:17|28046.99
17:21:17|28047.
17:21:18|28046.99
17:21:20|28047.
17:21:20|28048.3
17:21:21|28048.31
17:21:22|28048.3
17:21:23|28048.31
17:21:24|28048.31
17:21:26|28055.11
17:21:26|28055.11
17:21:27|28055.11
17:21:28|28055.11
17:21:30|28055.11
17:21:30|28055.11
17:21:31|28055.12
17:21:32|28055.11
17:21:33|28055.12
17:21:35|28055.11
17:21:36|28055.11
17:21:37|28055.12
17:21:38|28060.
17:21:39|28062.76
17:21:40|28066.37
17:21:41|28068.63
17:21:42|28066.78
17:21:43|28066.78
17:21:44|28066.78
17:21:45|28066.79
17:21:46|28066.79
17:21:47|28068.02
17:21:48|28068.03
17:21:49|28062.98
17:21:50|28062.32
17:21:51|28062.32
17:21:52|28062.31
17:21:53|28062.31
17:21:54|28062.31
17:21:55|28062.32
17:21:56|28062.32
17:21:57|28062.31
17:21:58|28062.31
17:21:59|28060.01
17:22:00|28060.
17:22:01|28058.62
17:22:02|28062.3
17:22:03|28063.78
17:22:04|28063.77
17:22:05|28063.78
17:22:06|28063.09
17:22:07|28063.16
17:22:08|28072.28
17:22:09|28071.41
17:22:10|28071.42
17:22:11|28071.41
17:22:12|28071.41
17:22:13|28071.42
17:22:14|28071.41
17:22:15|28057.15
17:22:16|28054.41
17:22:17|28054.4
17:22:18|28054.41
17:22:19|28054.41
17:22:20|28054.41
17:22:21|28054.4
17:22:22|28054.4
17:22:23|28058.52
17:22:24|28058.53
17:22:25|28058.52
17:22:26|28050.01
17:22:27|28050.
17:22:28|28050.01
17:22:29|28050.
17:22:30|28050.01
17:22:31|28050.01
17:22:32|28050.01
17:22:33|28050.01
17:22:34|28050.01
17:22:36|28052.77
17:22:37|28052.78
17:22:37|28052.78
17:22:39|28052.77
17:22:40|28052.77
17:22:41|28052.77
17:22:42|28052.77
17:22:43|28052.78
17:22:44|28053.
17:22:45|28053.5
17:22:46|28053.49
17:22:47|28053.5
17:22:48|28053.49
17:22:50|28053.5
17:22:51|28053.49
17:22:52|28053.5
17:22:53|28053.49
17:22:54|28053.5
17:22:55|28053.5
17:22:55|28053.5
17:22:57|28053.49
17:22:58|28053.5
17:22:59|28053.5
17:23:00|28053.49
17:23:01|28053.5
17:23:01|28053.5
17:23:02|28053.5
17:23:03|28053.5
17:23:05|28053.5
17:23:06|28053.5
17:23:07|28053.49
17:23:08|28044.93
17:23:09|28044.92
17:23:10|28044.93
17:23:11|28053.26
17:23:12|28057.99
17:23:13|28057.99
17:23:14|28057.99
17:23:15|28058.03
17:23:16|28058.04
17:23:17|28058.04
17:23:18|28058.04
17:23:19|28058.03
17:23:20|28058.03
17:23:21|28058.04
17:23:22|28058.03
17:23:23|28058.
17:23:24|28057.99
17:23:25|28057.6
17:23:26|28057.6
17:23:27|28057.61
17:23:28|28057.61
17:23:29|28057.6
17:23:30|28057.61
17:23:31|28057.61
17:23:32|28057.61
17:23:33|28057.61
17:23:34|28057.61
17:23:35|28057.61
17:23:37|28057.6
17:23:38|28057.61
17:23:39|28057.61
17:23:40|28057.61
17:23:41|28057.61
17:23:42|28057.61
17:23:43|28057.61
17:23:44|28057.64
17:23:45|28057.65
17:23:46|28057.64
17:23:47|28057.65
17:23:48|28059.72
17:23:49|28059.99
17:23:50|28060.25
17:23:51|28060.25
17:23:52|28060.24
17:23:52|28060.25
17:23:54|28060.25
17:23:54|28060.24
17:23:56|28060.25
17:23:57|28060.25
17:23:58|28060.25
17:23:59|28060.24
17:23:59|28060.24
17:24:01|28053.83
17:24:01|28053.83
17:24:03|28053.83
17:24:03|28057.94
17:24:05|28057.98
17:24:06|28057.99
17:24:07|28057.98
17:24:08|28057.98
17:24:09|28058.49
17:24:10|28058.48
17:24:10|28058.49
17:24:12|28058.49
17:24:12|28058.49
17:24:14|28058.16
17:24:15|28058.16
17:24:16|28058.16
17:24:17|28058.17
17:24:18|28058.02
17:24:19|28057.61
17:24:20|28059.17
17:24:21|28063.58
17:24:22|28063.58
17:24:23|28065.18
17:24:23|28065.17
17:24:25|28069.44
17:24:26|28069.99
17:24:26|28072.09
17:24:28|28072.09
17:24:29|28072.09
17:24:30|28072.09
17:24:31|28072.09
17:24:32|28072.09
17:24:33|28072.09
17:24:34|28072.09
17:24:35|28072.09
17:24:36|28072.1
17:24:38|28072.09
17:24:39|28072.09
17:24:40|28072.1
17:24:40|28072.09
17:24:41|28070.28
17:24:43|28070.27
17:24:43|28070.27
17:24:44|28070.27
17:24:45|28072.14
17:24:46|28073.42
17:24:47|28073.42
17:24:49|28073.43
17:24:50|28073.42
17:24:51|28075.16
17:24:52|28075.16
17:24:52|28075.16
17:24:53|28075.16
17:24:55|28075.17
17:24:56|28072.03
17:24:56|28072.04
17:24:58|28072.03
17:24:59|28072.03
17:24:59|28074.82
17:25:01|28074.83
17:25:02|28074.82
17:25:02|28074.82
17:25:04|28074.83
17:25:04|28074.83
17:25:05|28074.82
17:25:06|28072.68
17:25:07|28067.16
17:25:09|28065.43
17:25:10|28065.43
17:25:10|28065.42
17:25:11|28065.4
17:25:12|28065.2
17:25:13|28065.21
17:25:14|28059.71
17:25:15|28061.35
17:25:16|28061.36
17:25:17|28061.36
17:25:18|28061.36
17:25:19|28062.38
17:25:20|28062.37
17:25:21|28062.37
17:25:22|28062.37
17:25:23|28062.37
17:25:24|28062.37
17:25:25|28062.37
17:25:26|28062.37
17:25:28|28062.38
17:25:28|28062.37
17:25:29|28062.37
17:25:30|28060.01
17:25:32|28060.
17:25:32|28059.72
17:25:34|28059.58
17:25:34|28059.58
17:25:35|28059.57
17:25:37|28059.57
17:25:38|28059.57
17:25:39|28062.26
17:25:40|28062.26
17:25:41|28062.27
17:25:42|28062.26
17:25:43|28062.26
17:25:44|28062.27
17:25:45|28062.26
17:25:46|28062.27
17:25:47|28062.27
17:25:48|28062.26
17:25:49|28059.9
17:25:50|28059.91
17:25:51|28059.91
17:25:52|28059.9
17:25:53|28058.03
17:25:54|28056.49
17:25:55|28055.94
17:25:56|28055.94
17:25:57|28055.94
17:25:58|28055.15
17:25:59|28055.
17:26:00|28055.01
17:26:01|28058.79
17:26:02|28059.17
17:26:03|28055.39
17:26:04|28055.39
17:26:05|28055.39
17:26:06|28055.39
17:26:07|28055.38
17:26:08|28055.38
17:26:09|28055.38
17:26:10|28055.39
17:26:11|28055.39
17:26:12|28055.39
17:26:13|28055.39
17:26:14|28055.39
17:26:16|28055.94
17:26:16|28055.93
17:26:17|28055.93
17:26:18|28055.93
17:26:19|28055.93
17:26:20|28056.37
17:26:21|28056.37
17:26:22|28056.37
17:26:23|28056.37
17:26:24|28056.38
17:26:25|28056.37
17:26:26|28056.37
17:26:27|28056.38
17:26:28|28056.37
17:26:29|28062.19
17:26:30|28062.26
17:26:31|28066.16
17:26:32|28066.16
17:26:33|28067.79
17:26:34|28067.8
17:26:35|28067.8
17:26:36|28067.79
17:26:37|28067.79
17:26:38|28067.79
17:26:40|28067.8
17:26:41|28067.79
17:26:42|28069.65
17:26:43|28069.98
17:26:44|28069.99
17:26:45|28069.99
17:26:46|28069.99
17:26:47|28069.99
17:26:48|28069.99
17:26:49|28069.99
17:26:50|28069.99
17:26:51|28069.99
17:26:52|28080.18
17:26:53|28084.27
17:26:54|28084.28
17:26:54|28084.27
17:26:56|28076.73
17:26:57|28076.
17:26:58|28076.
17:26:59|28074.61
17:27:00|28067.79
17:27:01|28066.76
17:27:02|28066.52
17:27:04|28066.52
17:27:04|28066.52
17:27:05|28066.52
17:27:06|28069.98
17:27:07|28069.98
17:27:08|28069.98
17:27:09|28069.98
17:27:10|28069.98
17:27:11|28074.72
17:27:13|28071.01
17:27:13|28070.79
17:27:14|28067.81
17:27:15|28067.82
17:27:16|28067.82
17:27:17|28067.82
17:27:18|28067.81
17:27:19|28068.92
17:27:20|28068.91
17:27:21|28068.92
17:27:22|28068.91
17:27:23|28068.92
17:27:24|28073.82
17:27:26|28073.83
17:27:27|28073.83
17:27:28|28073.83
17:27:28|28073.82
17:27:30|28074.09
17:27:30|28074.09
17:27:31|28074.09
17:27:32|28074.09
17:27:33|28074.09
17:27:34|28074.08
17:27:35|28074.09
17:27:36|28074.09
17:27:38|28074.09
17:27:38|28074.08
17:27:40|28074.08
17:27:41|28074.08
17:27:42|28074.08
17:27:43|28070.52
17:27:45|28068.92
17:27:46|28068.93
17:27:47|28068.93
17:27:48|28068.93
17:27:49|28068.92
17:27:50|28068.93
17:27:51|28068.93
17:27:52|28068.92
17:27:52|28068.93
17:27:54|28068.93
17:27:55|28068.93
17:27:56|28068.92
17:27:57|28068.92
17:27:58|28068.92
17:27:59|28068.92
17:28:00|28068.93
17:28:00|28068.93
17:28:02|28068.92
17:28:03|28068.93
17:28:04|28068.93
17:28:05|28068.93
17:28:06|28068.92
17:28:07|28068.93
17:28:08|28068.93
17:28:09|28068.93
17:28:10|28068.93
17:28:11|28068.93
17:28:12|28068.92
17:28:13|28068.92
17:28:14|28068.93
17:28:15|28068.93
17:28:16|28068.93
17:28:17|28068.93
17:28:18|28068.92
17:28:19|28068.92
17:28:20|28068.92
17:28:21|28068.93
17:28:22|28068.93
17:28:23|28068.93
17:28:24|28068.92
17:28:25|28068.92
17:28:26|28068.93
17:28:27|28068.93
17:28:28|28068.93
17:28:29|28068.92
17:28:30|28068.92
17:28:31|28068.93
17:28:32|28068.92
17:28:33|28068.93
17:28:34|28068.93
17:28:35|28068.92
17:28:36|28068.93
17:28:37|28068.92
17:28:38|28068.92
17:28:39|28068.92
17:28:40|28068.93
17:28:42|28072.13
17:28:42|28072.13
17:28:43|28072.14
17:28:44|28072.14
17:28:46|28073.79
17:28:46|28073.79
17:28:48|28073.79
17:28:48|28074.75
17:28:49|28074.93
17:28:50|28080.06
17:28:51|28080.05
17:28:53|28080.06
17:28:53|28080.06
17:28:55|28080.05
17:28:55|28080.05
17:28:56|28080.06
17:28:58|28080.06
17:28:59|28080.05
17:29:00|28080.05
17:29:01|28080.05
17:29:02|28080.05
17:29:03|28080.05
17:29:03|28080.05
17:29:05|28080.06
17:29:05|28080.06
17:29:07|28080.05
17:29:08|28080.05
17:29:09|28080.05
17:29:10|28080.06
17:29:11|28080.05
17:29:12|28080.05
17:29:13|28080.05
17:29:14|28080.05
17:29:15|28080.05
17:29:16|28080.05
17:29:17|28080.05
17:29:18|28080.05
17:29:19|28080.06
17:29:19|28080.06
17:29:21|28080.05
17:29:21|28080.06
17:29:23|28079.17
17:29:24|28077.17
17:29:25|28077.17
17:29:26|28077.17
17:29:27|28079.16
17:29:28|28079.69
17:29:29|28080.05
17:29:30|28080.05
17:29:31|28080.05
17:29:32|28080.05
17:29:33|28080.05
17:29:34|28080.04
17:29:35|28080.05
17:29:36|28080.05
17:29:37|28080.04
17:29:38|28080.05
17:29:39|28080.05
17:29:40|28080.04
17:29:40|28080.04
17:29:42|28080.04
17:29:44|28080.05
17:29:45|28080.05
17:29:46|28080.01
17:29:47|28080.
17:29:48|28079.23
17:29:49|28079.22
17:29:50|28079.22
17:29:50|28073.21
17:29:51|28073.21
17:29:53|28073.2
17:29:54|28073.21
17:29:55|28070.51
17:29:57|28070.51
17:29:57|28070.52
17:29:58|28070.51
17:29:59|28070.52
17:30:00|28070.52
17:30:01|28070.51
17:30:02|28070.51
17:30:03|28070.52
17:30:04|28070.52
17:30:05|28070.52
17:30:06|28070.52
17:30:07|28070.52
17:30:08|28070.51
17:30:09|28070.52
17:30:10|28070.52
17:30:12|28070.52
17:30:13|28070.51
17:30:14|28070.52
17:30:15|28070.52
17:30:15|28070.52
17:30:16|28061.45
17:30:17|28061.45
17:30:18|28061.45
17:30:19|28061.44
17:30:21|28061.45
17:30:21|28061.45
17:30:22|28061.44
17:30:23|28061.45
17:30:25|28061.44
17:30:25|28061.44
17:30:26|28061.45
17:30:27|28061.45
17:30:28|28073.2
17:30:29|28074.71
17:30:30|28076.99
17:30:31|28077.
17:30:32|28076.99
17:30:34|28079.23
17:30:35|28081.8
17:30:35|28081.82
17:30:36|28081.81
17:30:37|28081.82
17:30:39|28081.81
17:30:39|28081.82
17:30:40|28081.81
17:30:41|28081.82
17:30:43|28082.34
17:30:44|28082.34
17:30:46|28082.33
17:30:47|28082.33
17:30:48|28082.33
17:30:48|28082.34
17:30:50|28082.34
17:30:51|28082.33
17:30:52|28082.34
17:30:53|28082.33
17:30:54|28082.33
17:30:55|28082.33
17:30:55|28082.33
17:30:57|28082.34
17:30:57|28082.34
17:30:58|28082.34
17:30:59|28082.34
17:31:01|28078.96
17:31:02|28078.95
17:31:02|28078.96
17:31:04|28088.38
17:31:04|28088.38
17:31:05|28088.57
17:31:06|28088.57
17:31:07|28088.56
17:31:09|28088.56
17:31:09|28088.57
17:31:10|28088.57
17:31:11|28088.56
17:31:12|28088.57
17:31:14|28088.57
17:31:14|28088.57
17:31:15|28088.56
17:31:16|28088.57
17:31:17|28088.57
17:31:19|28088.57
17:31:19|28088.56
17:31:20|28088.59
17:31:22|28089.2
17:31:22|28092.92
17:31:23|28092.92
17:31:24|28088.58
17:31:26|28088.57
17:31:26|28088.58
17:31:28|28088.58
17:31:28|28088.57
17:31:29|28088.57
17:31:31|28086.78
17:31:31|28086.78
17:31:32|28086.78
17:31:33|28096.
17:31:35|28095.99
17:31:35|28095.99
17:31:36|28096.
17:31:38|28095.99
17:31:38|28096.
17:31:39|28096.
17:31:40|28094.61
17:31:41|28094.61
17:31:43|28094.61
17:31:43|28094.6
17:31:45|28094.6
17:31:45|28094.6
17:31:47|28094.61
17:31:49|28085.01
17:31:49|28085.01
17:31:50|28085.46
17:31:52|28085.46
17:31:53|28085.47
17:31:54|28085.47
17:31:55|28085.46
17:31:55|28085.46
17:31:57|28085.46
17:31:58|28085.46
17:31:59|28085.46
17:32:00|28085.47
17:32:01|28085.47
17:32:02|28085.46
17:32:03|28085.46
17:32:04|28085.46
17:32:05|28085.46
17:32:07|28085.46
17:32:07|28085.47
17:32:08|28085.46
17:32:09|28085.47
17:32:10|28085.47
17:32:11|28085.47
17:32:12|28085.46
17:32:13|28085.47
17:32:14|28085.46
17:32:15|28085.47
17:32:16|28085.46
17:32:17|28085.46
17:32:18|28085.46
17:32:19|28085.47
17:32:20|28085.47
17:32:21|28085.47
17:32:22|28085.47
17:32:23|28085.47
17:32:24|28085.46
17:32:25|28085.46
17:32:26|28085.46
17:32:27|28085.46
17:32:29|28085.46
17:32:29|28085.47
17:32:30|28085.47
17:32:31|28085.47
17:32:32|28085.46
17:32:33|28085.46
17:32:34|28085.46
17:32:35|28085.46
17:32:36|28085.46
17:32:37|28085.46
17:32:38|28085.46
17:32:39|28085.47
17:32:40|28085.47
17:32:41|28085.46
17:32:42|28090.84
17:32:43|28090.85
17:32:45|28092.39
17:32:46|28094.43
17:32:47|28094.43
17:32:48|28096.28
17:32:49|28096.28
17:32:50|28096.29
17:32:51|28099.45
17:32:53|28099.45
17:32:53|28098.61
17:32:55|28098.05
17:32:56|28098.06
17:32:57|28098.06
17:32:58|28098.06
17:32:59|28098.06
17:32:59|28109.29
17:33:00|28101.86
17:33:02|28101.87
17:33:03|28106.36
17:33:03|28106.36
17:33:05|28106.36
17:33:06|28106.37
17:33:07|28106.36
17:33:08|28106.37
17:33:09|28106.37
17:33:09|28106.37
17:33:11|28106.37
17:33:11|28106.36
17:33:13|28106.36
17:33:13|28106.36
17:33:14|28106.36
17:33:16|28106.36
17:33:17|28102.91
17:33:17|28097.81
17:33:18|28097.6
17:33:20|28097.6
17:33:20|28092.57
17:33:21|28092.57
17:33:22|28092.56
17:33:23|28092.57
17:33:24|28092.57
17:33:25|28092.56
17:33:26|28092.56
17:33:28|28092.56
17:33:28|28087.99
17:33:29|28088.
17:33:30|28087.99
17:33:31|28088.
17:33:33|28087.99
17:33:33|28088.
17:33:34|28088.
17:33:35|28088.
17:33:37|28088.
17:33:37|28087.99
17:33:39|28088.
17:33:39|28088.
17:33:40|28081.32
17:33:41|28081.32
17:33:42|28081.31
17:33:43|28081.32
17:33:45|28081.16
17:33:46|28080.8
17:33:47|28079.74
17:33:48|28079.73
17:33:49|28079.74
17:33:50|28080.78
17:33:51|28081.14
17:33:52|28081.15
17:33:54|28083.99
17:33:54|28084.
17:33:55|28084.78
17:33:56|28084.78
17:33:58|28088.99
17:33:58|28088.99
17:34:00|28088.99
17:34:01|28088.99
17:34:02|28088.99
17:34:02|28088.99
17:34:04|28088.98
17:34:05|28087.9
17:34:06|28087.91
17:34:07|28087.91
17:34:08|28087.9
17:34:09|28087.9
17:34:10|28087.91
17:34:11|28087.9
17:34:12|28087.91
17:34:13|28087.9
17:34:14|28087.91
17:34:14|28087.9
17:34:16|28087.91
17:34:17|28087.91
17:34:18|28087.91
17:34:19|28087.13
17:34:20|28087.14
17:34:21|28087.14
17:34:22|28087.13
17:34:23|28087.14
17:34:24|28087.14
17:34:25|28087.14
17:34:26|28087.14
17:34:27|28087.14
17:34:28|28087.14
17:34:29|28087.14
17:34:30|28087.13
17:34:31|28087.13
17:34:32|28087.14
17:34:33|28087.13
17:34:34|28087.13
17:34:35|28087.13
17:34:36|28087.14
17:34:37|28086.22
17:34:38|28085.46
17:34:39|28081.62
17:34:40|28081.61
17:34:41|28081.62
17:34:42|28081.62
17:34:43|28081.61
17:34:44|28081.62
17:34:45|28081.62
17:34:46|28081.61
17:34:48|28081.61
17:34:49|28081.62
17:34:50|28079.67
17:34:51|28077.62
17:34:51|28077.62
17:34:53|28077.62
17:34:54|28075.01
17:34:55|28075.
17:34:56|28075.
17:34:57|28075.01
17:34:58|28075.01
17:34:59|28075.
17:35:00|28075.
17:35:01|28071.7
17:35:02|28071.7
17:35:03|28071.7
17:35:04|28071.7
17:35:05|28071.7
17:35:06|28071.7
17:35:07|28071.7
17:35:08|28071.69
17:35:09|28071.7
17:35:10|28071.7
17:35:12|28071.69
17:35:12|28071.7
17:35:13|28071.7
17:35:15|28081.61
17:35:15|28085.04
17:35:16|28085.05
17:35:17|28085.04
17:35:19|28084.41
17:35:20|28084.41
17:35:20|28084.42
17:35:21|28083.45
17:35:22|28081.52
17:35:23|28081.52
17:35:24|28081.51
17:35:26|28081.52
17:35:26|28080.34
17:35:27|28079.71
17:35:28|28079.04
17:35:30|28079.04
17:35:31|28079.05
17:35:31|28079.05
17:35:33|28079.04
17:35:33|28079.04
17:35:34|28079.05
17:35:35|28079.05
17:35:36|28079.04
17:35:37|28079.05
17:35:38|28079.04
17:35:39|28079.04
17:35:40|28079.05
17:35:41|28079.05
17:35:42|28079.04
17:35:43|28080.69
17:35:44|28080.77
17:35:45|28080.78
17:35:46|28080.77
17:35:47|28080.77
17:35:49|28080.78
17:35:49|28080.78
17:35:51|28080.78
17:35:51|28080.77
17:35:52|28080.77
17:35:54|28080.77
17:35:55|28080.77
17:35:55|28080.24
17:35:56|28078.93
17:35:57|28078.93
17:35:58|28078.92
17:36:00|28078.93
17:36:01|28078.93
17:36:01|28078.93
17:36:02|28078.93
17:36:03|28078.93
17:36:05|28078.92
17:36:05|28078.93
17:36:07|28078.92
17:36:07|28078.93
17:36:08|28078.93
17:36:10|28078.93
17:36:10|28078.93
17:36:12|28078.92
17:36:12|28078.92
17:36:14|28078.92
17:36:14|28078.92
17:36:16|28078.92
17:36:16|28078.93
17:36:18|28078.93
17:36:18|28078.93
17:36:19|28078.93
17:36:21|28078.92
17:36:22|28078.92
17:36:22|28078.92
17:36:23|28078.93
17:36:24|28078.93
17:36:25|28078.93
17:36:27|28078.92
17:36:27|28078.93
17:36:28|28078.92
17:36:29|28078.92
17:36:31|28078.93
17:36:31|28078.92
17:36:32|28076.09
17:36:33|28073.35
17:36:34|28073.35
17:36:35|28073.35
17:36:36|28073.35
17:36:37|28073.34
17:36:38|28073.35
17:36:40|28073.35
17:36:40|28073.35
17:36:41|28073.34
17:36:42|28073.34
17:36:43|28073.34
17:36:44|28073.34
17:36:45|28071.01
17:36:46|28070.05
17:36:47|28070.
17:36:49|28070.01
17:36:49|28070.01
17:36:51|28070.01
17:36:52|28070.
17:36:53|28070.
17:36:54|28070.01
17:36:55|28070.01
17:36:56|28070.
17:36:57|28072.79
17:36:58|28073.19
17:36:59|28073.18
17:37:00|28073.19
17:37:01|28073.19
17:37:03|28073.18
17:37:03|28073.18
17:37:05|28073.18
17:37:06|28073.18
17:37:06|28073.18
17:37:08|28073.18
17:37:09|28073.18
17:37:10|28073.19
17:37:11|28073.19
17:37:12|28073.18
17:37:13|28073.19
17:37:13|28073.21
17:37:15|28075.85
17:37:16|28075.91
17:37:17|28075.91
17:37:18|28076.77
17:37:19|28074.51
17:37:20|28073.99
17:37:21|28073.2
17:37:22|28073.21
17:37:22|28073.21
17:37:23|28073.2
17:37:25|28073.21
17:37:25|28073.2
17:37:27|28073.2
17:37:27|28073.21
17:37:28|28073.2
17:37:30|28073.2
17:37:31|28073.21
17:37:32|28073.21
17:37:32|28073.21
17:37:34|28073.21
17:37:35|28073.21
17:37:36|28073.21
17:37:36|28073.21
17:37:38|28073.2
17:37:38|28073.2
17:37:40|28073.21
17:37:41|28073.21
17:37:42|28073.21
17:37:43|28073.2
17:37:43|28073.21
17:37:45|28073.2
17:37:46|28073.2
17:37:46|28069.24
17:37:47|28067.84
17:37:49|28069.24
17:37:50|28069.24
17:37:51|28069.24
17:37:52|28069.23
17:37:54|28069.24
17:37:54|28069.24
17:37:55|28069.23
17:37:56|28069.24
17:37:57|28069.24
17:37:58|28069.23
17:37:59|28069.23
17:38:00|28069.23
17:38:01|28069.19
17:38:02|28062.55
17:38:03|28062.56
17:38:04|28062.56
17:38:05|28062.56
17:38:06|28058.82
17:38:07|28058.72
17:38:08|28058.71
17:38:09|28058.71
17:38:10|28058.71
17:38:11|28058.71
17:38:12|28058.71
17:38:13|28058.72
17:38:14|28058.72
17:38:15|28058.72
17:38:16|28055.11
17:38:17|28055.11
17:38:19|28055.1
17:38:19|28055.11
17:38:20|28055.11
17:38:21|28055.1
17:38:22|28055.1
17:38:24|28055.11
17:38:24|28055.11
17:38:26|28059.4
17:38:26|28063.86
17:38:27|28066.5
17:38:28|28066.77
17:38:29|28067.13
17:38:30|28067.12
17:38:31|28067.13
17:38:33|28067.99
17:38:34|28070.
17:38:34|28072.45
17:38:35|28072.46
17:38:37|28072.45
17:38:38|28072.46
17:38:38|28072.46
17:38:39|28072.46
17:38:41|28072.45
17:38:41|28072.46
17:38:42|28072.45
17:38:43|28072.45
17:38:44|28072.45
17:38:45|28071.6
17:38:46|28071.61
17:38:48|28069.94
17:38:49|28068.81
17:38:49|28068.41
17:38:51|28068.2
17:38:52|28067.93
17:38:53|28067.93
17:38:54|28067.94
17:38:55|28066.1
17:38:56|28066.01
17:38:57|28066.01
17:38:58|28066.
17:38:59|28065.12
17:39:00|28065.13
17:39:01|28065.12
17:39:02|28065.13
17:39:03|28065.13
17:39:04|28065.13
17:39:05|28065.13
17:39:06|28065.12
17:39:07|28065.13
17:39:08|28065.13
17:39:09|28065.12
17:39:10|28065.12
17:39:11|28062.88
17:39:13|28060.01
17:39:13|28060.
17:39:14|28060.
17:39:15|28060.
17:39:16|28060.01
17:39:17|28060.01
17:39:18|28064.08
17:39:19|28065.12
17:39:20|28065.13
17:39:21|28065.12
17:39:22|28065.12
17:39:23|28065.13
17:39:24|28065.12
17:39:25|28065.13
17:39:26|28065.13
17:39:27|28065.12
17:39:28|28065.13
17:39:29|28065.12
17:39:30|28065.12
17:39:31|28065.13
17:39:32|28065.13
17:39:33|28065.12
17:39:34|28065.12
17:39:36|28065.13
17:39:36|28065.13
17:39:38|28065.11
17:39:38|28064.58
17:39:39|28062.82
17:39:40|28062.82
17:39:41|28062.83
17:39:42|28062.82
17:39:43|28062.83
17:39:45|28062.82
17:39:45|28060.
17:39:46|28060.
17:39:47|28060.01
17:39:49|28060.01
17:39:50|28060.
17:39:51|28060.01
17:39:52|28060.01
17:39:53|28060.01
17:39:55|28060.
17:39:55|28060.
17:39:56|28060.01
17:39:57|28060.01
17:39:59|28060.
17:40:00|28060.
17:40:00|28060.
17:40:02|28060.03
17:40:03|28060.49
17:40:05|28060.49
17:40:05|28060.49
17:40:06|28060.49
17:40:07|28060.5
17:40:08|28060.5
17:40:09|28060.49
17:40:11|28060.5
17:40:12|28060.5
17:40:13|28060.5
17:40:14|28060.01
17:40:15|28060.01
17:40:15|28060.01
17:40:16|28060.01
17:40:18|28060.
17:40:19|28060.
17:40:19|28060.01
17:40:21|28060.01
17:40:21|28060.
17:40:23|28060.
17:40:23|28060.
17:40:25|28060.01
17:40:25|28060.
17:40:27|28060.01
17:40:28|28060.01
17:40:28|28060.01
17:40:30|28060.
17:40:31|28060.
17:40:31|28060.
17:40:32|28060.01
17:40:33|28059.7
17:40:34|28059.71
17:40:35|28059.7
17:40:36|28059.7
17:40:37|28059.7
17:40:38|28059.7
17:40:40|28050.13
17:40:41|28057.97
17:40:41|28057.98
17:40:42|28057.97
17:40:43|28058.79
17:40:44|28059.17
17:40:45|28059.17
17:40:46|28059.17
17:40:47|28059.17
17:40:48|28059.17
17:40:49|28059.17
17:40:50|28059.98
17:40:51|28059.99
17:40:53|28061.37
17:40:54|28061.36
17:40:55|28062.99
17:40:57|28062.99
17:40:58|28062.99
17:40:59|28063.
17:41:00|28063.46
17:41:01|28063.46
17:41:02|28062.99
17:41:03|28063.
17:41:04|28063.
17:41:05|28062.99
17:41:06|28062.99
17:41:07|28063.
17:41:08|28062.99
17:41:09|28062.99
17:41:10|28062.99
17:41:11|28063.
17:41:12|28060.26
17:41:13|28060.26
17:41:14|28060.27
17:41:15|28060.27
17:41:16|28060.27
17:41:17|28060.26
17:41:19|28060.26
17:41:19|28060.26
17:41:21|28060.26
17:41:21|28060.27
17:41:23|28060.27
17:41:24|28056.
17:41:24|28056.01
17:41:25|28057.01
17:41:26|28057.02
17:41:28|28057.02
17:41:28|28057.02
17:41:30|28057.01
17:41:31|28057.01
17:41:31|28057.02
17:41:32|28057.02
17:41:33|28061.98
17:41:34|28061.98
17:41:35|28061.98
17:41:36|28061.98
17:41:38|28061.98
17:41:39|28055.95
17:41:39|28055.95
17:41:40|28055.95
17:41:42|28055.94
17:41:42|28055.94
17:41:44|28055.95
17:41:44|28055.94
17:41:45|28055.94
17:41:46|28055.95
17:41:48|28055.95
17:41:48|28055.95
17:41:49|28055.94
17:41:50|28055.94
17:41:51|28055.94
17:41:52|28055.94
17:41:54|28055.94
17:41:55|28055.95
17:41:56|28055.94
17:41:58|28055.95
17:41:58|28055.94
17:41:59|28055.95
17:42:00|28055.95
17:42:01|28055.95
17:42:02|28055.95
17:42:03|28055.94
17:42:04|28055.94
17:42:05|28057.99
17:42:06|28057.99
17:42:07|28058.
17:42:08|28058.
17:42:09|28057.99
17:42:10|28057.99
17:42:11|28057.99
17:42:12|28058.
17:42:13|28057.99
17:42:14|28057.99
17:42:15|28058.
17:42:16|28058.
17:42:17|28059.17
17:42:18|28064.17
17:42:19|28064.17
17:42:20|28064.16
17:42:21|28064.17
17:42:22|28064.17
17:42:23|28064.17
17:42:24|28064.16
17:42:25|28064.17
17:42:26|28064.17
17:42:27|28064.17
17:42:28|28064.17
17:42:29|28064.16
17:42:30|28064.16
17:42:31|28064.16
17:42:32|28064.17
17:42:33|28064.16
17:42:34|28064.16
17:42:35|28064.16
17:42:36|28064.17
17:42:37|28064.16
17:42:38|28064.17
17:42:39|28064.16
17:42:40|28064.16
17:42:41|28064.17
17:42:42|28064.16
17:42:43|28064.16
17:42:44|28064.16
17:42:45|28064.17
17:42:46|28064.17
17:42:47|28064.17
17:42:48|28064.17
17:42:49|28064.38
17:42:50|28064.39
17:42:51|28064.38
17:42:52|28064.39
17:42:53|28064.39
17:42:54|28064.39
17:42:56|28064.39
17:42:57|28064.38
17:42:57|28064.38
17:42:59|28064.39
17:43:00|28064.39
17:43:01|28064.39
17:43:02|28064.39
17:43:03|28064.38
17:43:04|28064.39
17:43:05|28064.38
17:43:06|28064.39
17:43:07|28064.39
17:43:08|28064.38
17:43:09|28064.38
17:43:10|28064.38
17:43:11|28064.38
17:43:12|28064.39
17:43:13|28064.38
17:43:14|28064.38
17:43:15|28064.39
17:43:17|28064.38
17:43:17|28064.38
17:43:18|28064.39
17:43:19|28064.39
17:43:20|28064.39
17:43:21|28064.36
17:43:22|28063.22
17:43:23|28063.22
17:43:24|28063.22
17:43:25|28063.22
17:43:26|28057.01
17:43:27|28050.01
17:43:28|28048.1
17:43:29|28048.
17:43:30|28048.01
17:43:31|28043.61
17:43:32|28042.92
17:43:33|28029.96
17:43:34|28021.79
17:43:35|28023.87
17:43:36|28023.86
17:43:37|28023.87
17:43:38|28023.87
17:43:39|28023.87
17:43:40|28023.87
17:43:41|28023.87
17:43:42|28023.87
17:43:43|28023.86
17:43:44|28023.87
17:43:45|28023.87
17:43:46|28023.87
17:43:47|28023.86
17:43:48|28025.99
17:43:49|28028.23
17:43:50|28028.24
17:43:51|28028.23
17:43:52|28028.23
17:43:53|28028.23
17:43:54|28028.24
17:43:56|28032.
17:43:57|28035.01
17:43:58|28035.02
17:44:00|28035.02
17:44:00|28035.02
17:44:02|28037.27
17:44:02|28037.27
17:44:04|28037.27
17:44:05|28037.27
17:44:05|28037.26
17:44:07|28037.26
17:44:08|28037.26
17:44:09|28037.26
17:44:10|28037.26
17:44:11|28034.89
17:44:12|28034.89
17:44:13|28020.39
17:44:14|28020.39
17:44:15|28020.4
17:44:16|28020.39
17:44:17|28020.4
17:44:18|28020.39
17:44:19|28020.39
17:44:20|28020.39
17:44:21|28020.39
17:44:22|28020.
17:44:23|28020.
17:44:24|28020.
17:44:25|28020.
17:44:26|28020.01
17:44:27|28020.
17:44:28|28020.
17:44:29|28020.01
17:44:29|28019.91
17:44:31|28019.92
17:44:32|28019.91
17:44:33|28019.91
17:44:34|28019.92
17:44:35|28019.91
17:44:36|28019.91
17:44:37|28019.91
17:44:38|28016.76
17:44:39|28016.53
17:44:40|28016.4
17:44:41|28016.
17:44:42|28016.01
17:44:43|28014.68
17:44:44|28013.64
17:44:45|28013.64
17:44:46|28013.63
17:44:47|28001.39
17:44:48|28001.39
17:44:49|28001.39
17:44:50|27997.99
17:44:51|27997.6
17:44:52|28005.59
17:44:53|27999.3
17:44:54|27999.33
17:44:55|27999.34
17:44:56|27999.33
17:44:58|27999.33
17:44:58|27999.34
17:44:59|28002.09
17:45:00|28002.09
17:45:02|28002.1
17:45:03|28002.09
17:45:04|28002.09
17:45:05|28002.1
17:45:06|28002.09
17:45:07|28002.1
17:45:08|28002.1
17:45:10|28002.09
17:45:11|28002.09
17:45:11|28001.06
17:45:13|27996.83
17:45:14|27994.65
17:45:14|27994.65
17:45:15|27994.65
17:45:17|27994.64
17:45:17|27994.64
17:45:19|27997.97
17:45:19|27997.97
17:45:21|27997.97
17:45:21|28002.09
17:45:22|28004.65
17:45:24|28004.64
17:45:25|28004.65
17:45:25|28004.65
17:45:26|28007.73
17:45:28|28009.85
17:45:28|28009.99
17:45:29|28009.99
17:45:30|28009.99
17:45:31|28010.99
17:45:32|28010.99
17:45:33|28010.98
17:45:34|28010.99
17:45:35|28010.98
17:45:36|28010.99
17:45:37|28010.99
17:45:38|28010.98
17:45:39|28010.99
17:45:40|28010.99
17:45:42|28016.74
17:45:42|28016.74
17:45:43|28017.06
17:45:44|28019.92
17:45:45|28019.92
17:45:47|28018.73
17:45:47|28018.72
17:45:48|28018.73
17:45:50|28018.73
17:45:51|28018.73
17:45:51|28018.73
17:45:52|28018.73
17:45:53|28018.73
17:45:54|28018.73
17:45:55|28018.73
17:45:57|28018.72
17:45:58|28018.73
17:45:59|28018.72
17:46:00|28018.72
17:46:01|28018.72
17:46:02|28018.72
17:46:03|28018.72
17:46:04|28018.73
17:46:05|28018.72
17:46:06|28018.73
17:46:07|28018.72
17:46:08|28018.73
17:46:09|28018.73
17:46:11|28018.72
17:46:12|28018.73
17:46:13|28018.72
17:46:14|28018.73
17:46:15|28020.3
17:46:17|28024.49
17:46:17|28024.5
17:46:18|28026.38
17:46:19|28026.39
17:46:20|28027.1
17:46:21|28027.13
17:46:22|28027.12
17:46:23|28027.13
17:46:24|28027.13
17:46:25|28033.24
17:46:26|28033.24
17:46:27|28033.24
17:46:28|28033.24
17:46:29|28033.23
17:46:30|28033.23
17:46:31|28033.24
17:46:32|28033.23
17:46:33|28033.24
17:46:34|28033.24
17:46:35|28033.23
17:46:36|28033.24
17:46:37|28033.24
17:46:38|28033.23
17:46:39|28033.23
17:46:40|28033.24
17:46:41|28026.52
17:46:42|28026.52
17:46:43|28023.19
17:46:44|28023.01
17:46:45|28023.
17:46:46|28023.
17:46:47|28023.01
17:46:48|28016.35
17:46:49|28016.34
17:46:50|28014.5
17:46:51|28014.51
17:46:52|28014.51
17:46:53|28014.51
17:46:54|28014.5
17:46:55|28014.5
17:46:56|28014.5
17:46:58|28014.51
17:46:59|28014.5
17:47:00|28014.5
17:47:01|28014.5
17:47:02|28014.5
17:47:03|28014.51
17:47:05|28014.5
17:47:05|28014.5
17:47:06|28014.51
17:47:07|28014.51
17:47:09|28014.5
17:47:09|28014.51
17:47:11|28014.5
17:47:12|28014.5
17:47:12|28017.98
17:47:14|28017.98
17:47:15|28017.99
17:47:16|28017.98
17:47:17|28017.98
17:47:18|28017.99
17:47:19|28017.98
17:47:20|28017.99
17:47:20|28017.98
17:47:22|28017.98
17:47:23|28015.78
17:47:23|28012.1
17:47:25|28011.48
17:47:26|28011.47
17:47:26|28011.47
17:47:28|28001.14
17:47:29|28001.15
17:47:29|28001.14
17:47:31|27998.18
17:47:32|27998.17
17:47:33|27998.18
17:47:34|27998.18
17:47:35|27998.18
17:47:36|27994.39
17:47:37|27994.4
17:47:38|27994.26
17:47:39|27994.26
17:47:40|27994.26
17:47:41|27994.26
17:47:41|27994.27
17:47:43|27994.21
17:47:43|27994.13
17:47:44|27994.14
17:47:46|27994.14
17:47:47|27992.96
17:47:47|27992.97
17:47:49|27992.97
17:47:49|27992.96
17:47:51|28002.49
17:47:52|28002.49
17:47:53|28002.48
17:47:54|28002.48
17:47:54|28002.48
17:47:56|28002.48
17:47:56|28002.48
17:47:57|28002.49
17:47:59|28002.49
17:48:00|28002.48
17:48:02|28002.48
17:48:02|27996.81
17:48:04|27996.8
17:48:05|27996.8
17:48:06|27996.81
17:48:07|27996.8
17:48:08|27996.81
17:48:09|27998.7
17:48:10|27998.79
17:48:11|27998.79
17:48:12|27998.78
17:48:13|27998.79
17:48:14|27998.79
17:48:15|27998.78
17:48:16|27998.78
17:48:17|28001.94
17:48:18|28001.94
17:48:19|28001.94
17:48:20|28001.94
17:48:21|28001.94
17:48:22|28001.93
17:48:23|28001.93
17:48:24|28001.94
17:48:25|28001.94
17:48:26|28001.94
17:48:27|28001.93
17:48:28|28001.93
17:48:29|28001.94
17:48:30|28001.94
17:48:31|28001.93
17:48:32|28001.93
17:48:33|28001.94
17:48:34|28001.94
17:48:35|28001.93
17:48:36|28001.93
17:48:37|28001.93
17:48:38|28001.94
17:48:39|28001.94
17:48:40|28001.94
17:48:41|28001.93
17:48:42|28001.94
17:48:43|28001.94
17:48:44|28001.93
17:48:45|28001.94
17:48:46|28001.94
17:48:47|28001.92
17:48:48|28001.4
17:48:49|28000.87
17:48:50|28000.88
17:48:51|28000.88
17:48:52|28000.88
17:48:53|28000.88
17:48:54|28001.94
17:48:55|28001.94
17:48:56|28001.94
17:48:57|28001.94
17:48:58|28001.94
17:48:59|28001.94
17:49:00|28005.5
17:49:01|28007.08
17:49:03|28007.08
17:49:03|28007.07
17:49:04|28007.07
17:49:05|28007.08
17:49:06|28007.07
17:49:07|28007.08
17:49:08|28007.07
17:49:09|28007.07
17:49:10|28007.07
17:49:12|28007.07
17:49:12|28007.08
17:49:14|28007.07
17:49:15|28008.74
17:49:15|28009.98
17:49:17|28009.98
17:49:18|28009.99
17:49:19|28009.99
17:49:20|28009.99
17:49:21|28009.99
17:49:22|28009.98
17:49:24|28009.98
17:49:24|28010.
17:49:25|28009.99
17:49:26|28009.99
17:49:27|28009.99
17:49:28|28009.99
17:49:29|28009.99
17:49:30|28009.95
17:49:31|28009.87
17:49:32|28009.86
17:49:33|28009.87
17:49:34|28009.86
17:49:35|28009.86
17:49:36|28009.86
17:49:37|28009.86
17:49:38|28009.87
17:49:39|28009.86
17:49:40|28009.87
17:49:41|28009.87
17:49:42|28009.87
17:49:43|28009.86
17:49:44|28009.87
17:49:45|28009.87
17:49:46|28009.87
17:49:47|28009.86
17:49:48|28009.86
17:49:49|28009.87
17:49:50|28009.87
17:49:51|28009.86
17:49:52|28009.87
17:49:53|28009.86
17:49:54|28009.86
17:49:55|28007.36
17:49:56|28007.35
17:49:57|28007.36
17:49:58|28007.36
17:49:59|28007.36
17:50:00|28007.35
17:50:02|28007.36
17:50:03|28007.98
17:50:04|28009.87
17:50:05|28009.87
17:50:06|28009.86
17:50:07|28009.86
17:50:08|28014.
17:50:09|28014.33
17:50:10|28014.33
17:50:11|28014.33
17:50:12|28014.34
17:50:13|28014.34
17:50:14|28014.33
17:50:15|28014.34
17:50:16|28014.34
17:50:17|28014.34
17:50:18|28014.34
17:50:19|28014.33
17:50:20|28014.33
17:50:21|28014.34
17:50:22|28014.34
17:50:23|28014.33
17:50:24|28014.33
17:50:25|28014.34
17:50:26|28014.33
17:50:27|28014.33
17:50:28|28014.33
17:50:29|28014.34
17:50:30|28014.33
17:50:31|28014.34
17:50:32|28018.08
17:50:33|28019.97
17:50:34|28021.54
17:50:35|28021.55
17:50:36|28021.55
17:50:37|28021.55
17:50:38|28021.54
17:50:39|28021.55
17:50:40|28021.55
17:50:41|28021.54
17:50:42|28021.54
17:50:43|28021.54
17:50:44|28021.54
17:50:45|28021.54
17:50:46|28021.54
17:50:47|28021.55
17:50:48|28019.23
17:50:49|28019.05
17:50:50|28018.16
17:50:51|28018.15
17:50:52|28018.16
17:50:53|28018.15
17:50:54|28012.62
17:50:55|28012.61
17:50:56|28012.62
17:50:57|28012.61
17:50:58|28012.62
17:50:59|28012.61
17:51:00|28012.62
17:51:01|28012.62
17:51:03|28013.53
17:51:04|28013.53
17:51:05|28018.12
17:51:06|28019.24
17:51:07|28019.23
17:51:08|28021.51
17:51:10|28021.54
17:51:10|28021.55
17:51:11|28022.26
17:51:12|28022.28
17:51:13|28022.28
17:51:14|28022.29
17:51:15|28022.28
17:51:16|28022.37
17:51:17|28024.42
17:51:18|28024.42
17:51:19|28024.44
17:51:20|28024.43
17:51:21|28024.43
17:51:22|28024.43
17:51:23|28024.43
17:51:24|28024.43
17:51:25|28024.78
17:51:26|28027.38
17:51:27|28027.43
17:51:28|28027.46
17:51:29|28027.47
17:51:30|28027.38
17:51:31|28027.38
17:51:32|28027.39
17:51:33|28027.39
17:51:34|28027.38
17:51:35|28027.39
17:51:36|28027.38
17:51:37|28027.39
17:51:38|28027.38
17:51:39|28027.39
17:51:40|28027.38
17:51:41|28027.39
17:51:42|28027.39
17:51:43|28027.38
17:51:44|28027.38
17:51:45|28027.39
17:51:46|28027.39
17:51:48|28034.29
17:51:48|28034.29
17:51:49|28034.28
17:51:50|28036.98
17:51:51|28036.97
17:51:53|28036.98
17:51:54|28038.4
17:51:55|28038.39
17:51:56|28038.39
17:51:57|28038.39
17:51:58|28038.4
17:51:59|28038.39
17:52:00|28028.28
17:52:01|28035.42
17:52:02|28035.42
17:52:03|28035.41
17:52:04|28035.42
17:52:05|28035.42
17:52:06|28035.41
17:52:07|28035.42
17:52:08|28035.41
17:52:09|28035.41
17:52:10|28035.42
17:52:11|28035.41
17:52:12|28035.42
17:52:13|28035.41
17:52:14|28035.41
17:52:15|28035.42
17:52:16|28035.41
17:52:17|28035.14
17:52:18|28035.15
17:52:19|28035.15
17:52:20|28035.14
17:52:21|28035.14
17:52:23|28035.14
17:52:23|28035.
17:52:24|28035.01
17:52:25|28035.01
17:52:26|28035.
17:52:27|28035.01
17:52:28|28035.01
17:52:29|28035.01
17:52:30|28035.01
17:52:31|28031.12
17:52:32|28035.42
17:52:33|28040.88
17:52:34|28040.87
17:52:35|28040.87
17:52:36|28045.28
17:52:38|28047.26
17:52:39|28047.53
17:52:39|28048.36
17:52:40|28048.59
17:52:41|28048.6
17:52:42|28048.6
17:52:43|28048.6
17:52:45|28048.6
17:52:46|28048.6
17:52:47|28048.59
17:52:47|28048.6
17:52:48|28048.6
17:52:49|28048.6
17:52:51|28048.59
17:52:51|28048.59
17:52:52|28048.6
17:52:53|28048.6
17:52:54|28048.6
17:52:55|28048.59
17:52:57|28048.6
17:52:57|28048.6
17:52:58|28048.6
17:52:59|28047.84
17:53:00|28047.85
17:53:01|28047.85
17:53:03|28047.84
17:53:03|28047.84
17:53:04|28047.85
17:53:06|28051.59
17:53:07|28057.
17:53:08|28059.34
17:53:10|28065.58
17:53:10|28065.26
17:53:12|28065.19
17:53:13|28063.19
17:53:14|28060.55
17:53:15|28060.55
17:53:16|28060.3
17:53:17|28060.31
17:53:17|28060.31
17:53:19|28060.31
17:53:20|28060.31
17:53:20|28058.01
17:53:21|28056.8
17:53:23|28052.74
17:53:24|28048.06
17:53:24|28048.07
17:53:25|28047.6
17:53:26|28047.6
17:53:28|28047.6
17:53:28|28047.53
17:53:29|28046.67
17:53:30|28046.67
17:53:31|28046.67
17:53:33|28046.67
17:53:33|28046.67
17:53:34|28046.67
17:53:36|28046.67
17:53:36|28046.66
17:53:37|28046.67
17:53:38|28046.67
17:53:39|28046.67
17:53:40|28046.66
17:53:42|28046.67
17:53:43|28046.66
17:53:43|28046.67
17:53:45|28046.66
17:53:45|28046.67
17:53:46|28046.67
17:53:48|28046.66
17:53:49|28046.66
17:53:49|28046.66
17:53:50|28046.67
17:53:51|28046.67
17:53:52|28046.66
17:53:53|28046.66
17:53:54|28046.67
17:53:55|28046.66
17:53:56|28046.67
17:53:57|28046.66
17:53:58|28046.67
17:53:59|28046.66
17:54:01|28046.66
17:54:02|28046.67
17:54:02|28046.66
17:54:03|28046.67
17:54:05|28046.67
17:54:06|28046.67
17:54:07|28046.66
17:54:08|28046.66
17:54:10|28046.67
17:54:11|28046.66
17:54:11|28046.66
17:54:12|28046.67
17:54:13|28046.66
17:54:15|28046.67
17:54:15|28046.66
17:54:17|28046.66
17:54:17|28046.66
17:54:19|28046.67
17:54:20|28046.66
17:54:21|28046.67
17:54:22|28046.66
17:54:22|28046.67
17:54:24|28046.67
17:54:25|28046.67
17:54:26|28046.67
17:54:27|28046.67
17:54:28|28046.66
17:54:29|28046.66
17:54:29|28046.66
17:54:31|28046.66
17:54:32|28045.73
17:54:33|28045.74
17:54:34|28045.73
17:54:35|28044.82
17:54:36|28044.81
17:54:37|28044.42
17:54:38|28044.26
17:54:39|28044.26
17:54:40|28044.26
17:54:41|28044.26
17:54:42|28044.24
17:54:43|28044.25
17:54:44|28044.24
17:54:45|28042.71
17:54:46|28042.07
17:54:47|28039.22
17:54:48|28038.13
17:54:49|28037.59
17:54:50|28037.58
17:54:51|28037.59
17:54:52|28037.58
17:54:53|28037.59
17:54:54|28037.59
17:54:55|28036.97
17:54:56|28036.98
17:54:57|28036.98
17:54:58|28035.99
17:54:59|28034.93
17:55:00|28034.67
17:55:01|28034.64
17:55:02|28034.53
17:55:03|28034.39
17:55:04|28034.37
17:55:05|28034.38
17:55:06|28034.37
17:55:07|28034.37
17:55:08|28034.38
17:55:09|28034.38
17:55:10|28034.38
17:55:11|28034.38
17:55:12|28037.44
17:55:13|28038.92
17:55:14|28039.18
17:55:15|28039.17
17:55:16|28039.18
17:55:17|28039.17
17:55:18|28039.17
17:55:19|28039.17
17:55:20|28039.17
17:55:21|28039.17
17:55:22|28039.17
17:55:23|28039.17
17:55:24|28039.18
17:55:25|28039.17
17:55:26|28039.17
17:55:28|28034.63
17:55:28|28034.62
17:55:29|28034.62
17:55:30|28034.63
17:55:31|28034.62
17:55:32|28034.62
17:55:33|28034.63
17:55:34|28034.63
17:55:35|28034.63
17:55:36|28034.63
17:55:37|28034.62
17:55:39|28034.63
17:55:40|28034.62
17:55:41|28034.63
17:55:41|28034.62
17:55:43|28034.63
17:55:43|28034.63
17:55:44|28034.62
17:55:45|28035.41
17:55:46|28035.42
17:55:47|28035.41
17:55:49|28037.06
17:55:49|28038.77
17:55:50|28034.9
17:55:51|28034.9
17:55:52|28034.9
17:55:53|28034.89
17:55:55|28034.9
17:55:55|28034.9
17:55:57|28034.9
17:55:57|28034.89
17:55:58|28034.9
17:55:59|28034.9
17:56:00|28034.9
17:56:01|28034.9
17:56:02|28034.9
17:56:04|28034.9
17:56:04|28034.9
17:56:05|28034.89
17:56:06|28034.89
17:56:08|28034.89
17:56:09|28034.89
17:56:11|28034.89
17:56:11|28034.89
17:56:12|28034.89
17:56:13|28034.9
17:56:15|28034.89
17:56:16|28034.9
17:56:17|28034.89
17:56:18|28034.
17:56:19|28034.
17:56:20|28034.61
17:56:21|28040.63
17:56:22|28040.62
17:56:23|28040.62
17:56:24|28040.62
17:56:25|28040.62
17:56:26|28040.62
17:56:27|28040.62
17:56:28|28040.63
17:56:29|28040.62
17:56:30|28040.62
17:56:31|28040.63
17:56:32|28040.62
17:56:33|28040.63
17:56:34|28040.62
17:56:35|28038.54
17:56:36|28038.39
17:56:37|28038.4
17:56:38|28038.39
17:56:39|28038.39
17:56:40|28038.39
17:56:41|28038.39
17:56:42|28038.39
17:56:43|28038.39
17:56:44|28038.39
17:56:45|28038.39
17:56:46|28038.4
17:56:47|28038.4
17:56:48|28038.39
17:56:49|28038.39
17:56:50|28038.39
17:56:51|28038.4
17:56:52|28038.4
17:56:53|28038.39
17:56:54|28038.39
17:56:55|28038.4
17:56:56|28038.4
17:56:57|28038.4
17:56:58|28038.39
17:56:59|28038.39
17:57:00|28038.39
17:57:01|28038.39
17:57:02|28038.39
17:57:03|28038.38
17:57:04|28036.85
17:57:05|28036.78
17:57:06|28036.78
17:57:07|28036.78
17:57:08|28036.78
17:57:10|28036.78
17:57:11|28036.77
17:57:12|28036.78
17:57:13|28036.78
17:57:14|28036.77
17:57:15|28036.78
17:57:16|28036.78
17:57:17|28036.78
17:57:19|28036.78
17:57:19|28036.78
17:57:20|28036.77
17:57:21|28036.78
17:57:22|28036.78
17:57:23|28036.78
17:57:24|28036.77
17:57:25|28036.77
17:57:26|28036.78
17:57:27|28036.77
17:57:28|28036.78
17:57:29|28036.78
17:57:30|28036.77
17:57:31|28036.77
17:57:33|28036.78
17:57:33|28036.77
17:57:35|28036.77
17:57:35|28036.78
17:57:36|28036.77
17:57:37|28036.77
17:57:38|28036.77
17:57:40|28036.77
17:57:41|28036.77
17:57:42|28036.78
17:57:43|28036.78
17:57:44|28036.77
17:57:45|28036.77
17:57:46|28036.77
17:57:47|28036.77
17:57:48|28036.77
17:57:49|28036.78
17:57:50|28036.78
17:57:51|28036.77
17:57:52|28036.77
17:57:53|28036.78
17:57:54|28036.77
17:57:55|28036.78
17:57:56|28036.78
17:57:57|28036.77
17:57:58|28036.77
17:57:59|28036.77
17:58:00|28036.77
17:58:01|28036.77
17:58:02|28036.77
17:58:03|28036.78
17:58:04|28036.77
17:58:05|28036.77
17:58:06|28036.78
17:58:07|28036.77
17:58:08|28036.77
17:58:09|28036.77
17:58:10|28036.77
17:58:12|28039.27
17:58:12|28039.28
17:58:14|28039.28
17:58:15|28039.28
17:58:16|28039.27
17:58:17|28039.28
17:58:18|28039.27
17:58:19|28039.27
17:58:20|28039.27
17:58:21|28039.28
17:58:22|28039.27
17:58:23|28039.28
17:58:23|28039.28
17:58:25|28039.28
17:58:26|28039.27
17:58:27|28039.27
17:58:28|28039.27
17:58:28|28039.28
17:58:30|28039.27
17:58:31|28039.28
17:58:32|28039.28
17:58:33|28039.28
17:58:34|28039.28
17:58:35|28039.28
17:58:36|28039.28
17:58:37|28039.28
17:58:38|28039.27
17:58:39|28039.27
17:58:40|28039.27
17:58:41|28037.58
17:58:42|28036.
17:58:43|28036.
17:58:44|28036.01
17:58:45|28036.
17:58:46|28036.01
17:58:48|28036.01
17:58:48|28036.
17:58:49|28035.85
17:58:51|28035.85
17:58:51|28035.19
17:58:52|28035.02
17:58:53|28035.01
17:58:54|28035.01
17:58:55|28035.02
17:58:56|28035.02
17:58:57|28035.02
17:58:58|28032.72
17:59:00|28032.72
17:59:00|28032.71
17:59:01|28032.71
17:59:02|28032.71
17:59:03|28032.72
17:59:04|28032.72
17:59:06|28032.71
17:59:06|28032.72
17:59:07|28032.72
17:59:08|28032.72
17:59:10|28032.72
17:59:10|28032.72
17:59:12|28032.72
17:59:13|28032.72
17:59:14|28032.72
17:59:15|28032.71
17:59:16|28032.71
17:59:17|28032.72
17:59:18|28032.71
17:59:19|28032.71
17:59:20|28032.71
17:59:21|28032.72
17:59:22|28032.71
17:59:24|28032.72
17:59:24|28032.71
17:59:25|28032.71
17:59:27|28032.71
17:59:28|28032.71
17:59:29|28032.37
17:59:29|28032.15
17:59:30|28032.14
17:59:33|28031.64
17:59:34|28031.65
17:59:35|28031.62
17:59:36|28031.62
17:59:37|28031.62
17:59:38|28030.82
17:59:38|28030.83
17:59:39|28029.95
17:59:40|28029.85
17:59:41|28028.26
17:59:43|28028.26
17:59:44|28028.26
17:59:44|28028.25
17:59:45|28028.25
17:59:46|28028.26
17:59:47|28028.26
17:59:49|28028.25
17:59:49|28028.25
17:59:50|28028.26
17:59:51|28028.25
17:59:53|28028.25
17:59:53|28028.25
17:59:54|28028.01
17:59:55|28027.39
17:59:56|28026.69
17:59:57|28026.3
17:59:58|28025.52
17:59:59|28023.75
18:00:00|28023.75
18:00:02|28023.75
18:00:02|28023.75
18:00:04|28023.75
18:00:04|28023.75
18:00:05|28023.75
18:00:06|28023.74
18:00:08|28023.75
18:00:08|28023.74
18:00:09|28023.74
18:00:10|28023.74
18:00:12|28023.74
18:00:13|28023.74
18:00:14|28023.75
18:00:15|28023.74
18:00:16|28023.74
18:00:17|28023.75
18:00:18|28023.75
18:00:19|28023.74
18:00:20|28023.75
18:00:21|28023.75
18:00:23|28023.74
18:00:23|28023.74
18:00:24|28023.74
18:00:25|28023.75
18:00:26|28023.74
18:00:27|28023.74
18:00:28|28023.74
18:00:30|28023.74
18:00:31|28023.74
18:00:31|28023.74
18:00:32|28023.75
18:00:33|28023.75
18:00:34|28023.75
18:00:35|28023.74
18:00:36|28023.74
18:00:37|28023.74
18:00:39|28023.75
18:00:40|28023.75
18:00:40|28023.74
18:00:42|28023.74
18:00:42|28023.75
18:00:44|28024.24
18:00:45|28024.23
18:00:46|28024.23
18:00:47|28024.23
18:00:48|28024.23
18:00:49|28024.24
18:00:49|28024.23
18:00:50|28024.23
18:00:52|28024.24
18:00:52|28031.6
18:00:54|28031.61
18:00:55|28031.61
18:00:56|28031.6
18:00:57|28031.61
18:00:57|28031.61
18:00:58|28032.12
18:01:00|28032.15
18:01:01|28032.15
18:01:02|28032.16
18:01:03|28032.16
18:01:04|28032.15
18:01:05|28032.15
18:01:06|28032.16
18:01:07|28032.15
18:01:08|28032.15
18:01:09|28032.16
18:01:10|28032.16
18:01:11|28032.15
18:01:12|28032.15
18:01:14|28032.15
18:01:14|28032.15
18:01:15|28032.15
18:01:17|28032.15
18:01:18|28032.15
18:01:19|28032.16
18:01:20|28032.16
18:01:21|28032.15
18:01:22|28032.16
18:01:23|28032.16
18:01:24|28032.15
18:01:25|28032.16
18:01:26|28032.15
18:01:27|28032.15
18:01:28|28032.15
18:01:29|28032.15
18:01:30|28032.15
18:01:31|28032.15
18:01:32|28032.16
18:01:33|28032.16
18:01:34|28032.16
18:01:35|28032.15
18:01:36|28032.15
18:01:37|28032.16
18:01:38|28032.16
18:01:39|28032.15
18:01:40|28032.16
18:01:41|28032.16
18:01:42|28032.16
18:01:43|28032.16
18:01:44|28032.16
18:01:45|28032.15
18:01:46|28032.16
18:01:47|28032.15
18:01:48|28032.38
18:01:49|28032.39
18:01:50|28032.71
18:01:51|28033.76
18:01:52|28033.76
18:01:53|28033.76
18:01:54|28033.76
18:01:55|28033.76
18:01:56|28033.76
18:01:57|28033.75
18:01:58|28033.75
18:01:59|28033.76
18:02:00|28033.75
18:02:01|28033.76
18:02:02|28033.76
18:02:03|28033.76
18:02:04|28034.03
18:02:05|28034.03
18:02:06|28034.04
18:02:07|28034.03
18:02:08|28034.03
18:02:09|28034.03
18:02:10|28034.04
18:02:11|28034.04
18:02:12|28034.04
18:02:13|28034.04
18:02:15|28034.04
18:02:16|28034.03
18:02:17|28034.03
18:02:18|28034.04
18:02:19|28034.03
18:02:20|28034.04
18:02:21|28034.03
18:02:22|28035.79
18:02:23|28035.79
18:02:24|28035.78
18:02:25|28035.78
18:02:26|28035.78
18:02:27|28035.79
18:02:28|28035.78
18:02:29|28035.79
18:02:30|28035.78
18:02:31|28035.06
18:02:32|28035.06
18:02:33|28035.07
18:02:34|28035.79
18:02:35|28035.96
18:02:36|28035.96
18:02:37|28035.99
18:02:38|28035.99
18:02:39|28035.98
18:02:40|28035.99
18:02:41|28035.99
18:02:42|28035.98
18:02:43|28035.99
18:02:44|28035.99
18:02:45|28035.98
18:02:46|28035.98
18:02:47|28035.99
18:02:48|28035.98
18:02:50|28036.26
18:02:51|28036.27
18:02:51|28036.26
18:02:53|28036.26
18:02:53|28039.18
18:02:54|28039.19
18:02:55|28039.19
18:02:56|28039.19
18:02:57|28039.19
18:02:58|28039.18
18:02:59|28040.14
18:03:00|28040.17
18:03:01|28040.16
18:03:02|28040.16
18:03:03|28040.16
18:03:05|28038.53
18:03:05|28038.53
18:03:06|28038.53
18:03:08|28038.53
18:03:08|28038.53
18:03:09|28038.52
18:03:10|28038.52
18:03:12|28038.53
18:03:12|28038.52
18:03:14|28039.74
18:03:15|28039.92
18:03:16|28039.92
18:03:17|28039.92
18:03:18|28042.43
18:03:20|28042.44
18:03:20|28042.43
18:03:21|28042.44
18:03:22|28042.47
18:03:23|28043.43
18:03:24|28043.6
18:03:25|28043.6
18:03:26|28043.68
18:03:27|28043.68
18:03:28|28043.68
18:03:29|28043.68
18:03:30|28043.68
18:03:32|28043.67
18:03:32|28043.67
18:03:33|28043.68
18:03:35|28043.68
18:03:36|28043.68
18:03:37|28043.67
18:03:38|28043.68
18:03:38|28043.67
18:03:39|28043.68
18:03:40|28044.67
18:03:42|28045.03
18:03:42|28045.08
18:03:43|28045.13
18:03:44|28045.13
18:03:45|28044.68
18:03:47|28044.68
18:03:48|28044.67
18:03:48|28044.68
18:03:49|28044.68
18:03:50|28044.93
18:03:51|28044.94
18:03:52|28044.99
18:03:54|28045.
18:03:55|28045.
18:03:56|28044.99
18:03:56|28045.
18:03:57|28045.
18:03:58|28045.
18:04:00|28045.
18:04:00|28045.
18:04:01|28046.66
18:04:03|28046.66
18:04:03|28046.67
18:04:04|28050.52
18:04:05|28050.51
18:04:06|28050.51
18:04:07|28050.51
18:04:08|28050.52
18:04:09|28050.52
18:04:11|28050.52
18:04:11|28050.52
18:04:13|28050.51
18:04:13|28050.52
18:04:14|28050.51
18:04:16|28050.51
18:04:17|28050.52
18:04:18|28050.52
18:04:19|28059.03
18:04:20|28059.16
18:04:21|28059.19
18:04:23|28060.
18:04:24|28060.
18:04:25|28060.
18:04:26|28059.99
18:04:27|28059.99
18:04:28|28060.
18:04:29|28060.
18:04:30|28060.
18:04:31|28055.01
18:04:32|28053.74
18:04:33|28053.74
18:04:34|28053.74
18:04:35|28053.74
18:04:36|28053.73
18:04:37|28053.73
18:04:38|28055.4
18:04:39|28055.4
18:04:40|28055.4
18:04:41|28055.39
18:04:42|28055.4
18:04:43|28055.4
18:04:44|28055.39
18:04:45|28055.39
18:04:46|28055.39
18:04:47|28055.4
18:04:48|28055.4
18:04:49|28055.39
18:04:50|28055.39
18:04:51|28055.4
18:04:52|28055.39
18:04:53|28055.39
18:04:55|28055.4
18:04:55|28055.4
18:04:57|28055.4
18:04:57|28055.4
18:04:58|28055.39
18:04:59|28055.4
18:05:00|28055.4
18:05:02|28055.4
18:05:02|28055.39
18:05:04|28055.39
18:05:05|28055.4
18:05:06|28055.4
18:05:07|28055.39
18:05:08|28055.4
18:05:09|28055.4
18:05:09|28055.39
18:05:11|28055.39
18:05:12|28055.39
18:05:12|28055.4
18:05:14|28055.39
18:05:14|28055.39
18:05:16|28055.39
18:05:17|28055.39
18:05:18|28055.4
18:05:18|28055.4
18:05:20|28055.4
18:05:21|28055.39
18:05:22|28055.4
18:05:23|28055.39
18:05:24|28055.39
18:05:25|28055.39
18:05:26|28051.19
18:05:27|28048.54
18:05:28|28048.53
18:05:29|28047.86
18:05:30|28047.86
18:05:31|28044.68
18:05:32|28044.68
18:05:33|28041.18
18:05:34|28041.18
18:05:35|28041.17
18:05:36|28041.17
18:05:37|28041.18
18:05:38|28041.18
18:05:39|28041.17
18:05:40|28041.17
18:05:41|28041.17
18:05:42|28041.18
18:05:43|28041.18
18:05:44|28041.18
18:05:45|28041.18
18:05:46|28041.17
18:05:47|28041.17
18:05:48|28041.17
18:05:49|28041.17
18:05:50|28041.17
18:05:51|28041.17
18:05:52|28041.18
18:05:53|28041.18
18:05:54|28041.18
18:05:55|28041.18
18:05:56|28041.18
18:05:57|28041.18
18:05:58|28041.18
18:05:59|28041.17
18:06:00|28041.17
18:06:01|28041.18
18:06:02|28041.18
18:06:03|28041.17
18:06:04|28041.18
18:06:05|28041.18
18:06:06|28041.18
18:06:07|28041.17
18:06:08|28042.34
18:06:09|28042.34
18:06:10|28042.35
18:06:11|28042.35
18:06:12|28042.34
18:06:13|28042.34
18:06:14|28042.34
18:06:15|28042.35
18:06:16|28042.35
18:06:17|28042.35
18:06:19|28042.34
18:06:20|28042.34
18:06:21|28042.34
18:06:22|28042.34
18:06:23|28042.34
18:06:24|28042.34
18:06:25|28041.6
18:06:26|28041.59
18:06:27|28041.56
18:06:28|28041.56
18:06:29|28041.56
18:06:30|28041.56
18:06:31|28038.52
18:06:32|28038.53
18:06:33|28038.54
18:06:34|28038.53
18:06:35|28038.54
18:06:36|28038.54
18:06:37|28038.54
18:06:38|28038.53
18:06:39|28038.54
18:06:40|28038.53
18:06:41|28038.53
18:06:42|28038.53
18:06:43|28038.53
18:06:44|28038.53
18:06:45|28038.54
18:06:46|28038.53
18:06:47|28038.53
18:06:48|28038.54
18:06:49|28038.53
18:06:50|28038.54
18:06:51|28038.54
18:06:52|28038.53
18:06:53|28038.53
18:06:54|28038.54
18:06:55|28038.53
18:06:56|28038.53
18:06:57|28038.53
18:06:58|28038.54
18:06:59|28038.53
18:07:00|28038.54
18:07:01|28038.53
18:07:02|28038.53
18:07:03|28038.53
18:07:04|28038.53
18:07:05|28038.53
18:07:06|28038.54
18:07:07|28038.54
18:07:08|28038.54
18:07:09|28038.53
18:07:10|28038.53
18:07:11|28038.54
18:07:12|28038.54
18:07:13|28038.54
18:07:14|28038.54
18:07:15|28038.53
18:07:16|28038.53
18:07:17|28038.54
18:07:18|28038.54
18:07:19|28038.54
18:07:20|28038.53
18:07:22|28038.54
18:07:22|28038.53
18:07:24|28038.54
18:07:24|28038.54
18:07:26|28038.54
18:07:27|28038.54
18:07:27|28038.54
18:07:29|28038.53
18:07:30|28039.99
18:07:30|28040.
18:07:32|28040.
18:07:33|28039.99
18:07:34|28040.
18:07:34|28039.99
18:07:36|28039.99
18:07:36|28040.
18:07:38|28039.99
18:07:38|28039.99
18:07:39|28040.
18:07:41|28047.6
18:07:41|28047.6
18:07:42|28047.59
18:07:43|28047.6
18:07:45|28039.57
18:07:45|28039.57
18:07:46|28039.57
18:07:47|28039.57
18:07:49|28039.56
18:07:50|28039.57
18:07:50|28039.57
18:07:52|28039.57
18:07:53|28039.57
18:07:54|28039.56
18:07:55|28039.57
18:07:56|28039.57
18:07:57|28039.57
18:07:58|28039.57
18:07:58|28039.57
18:08:00|28039.57
18:08:01|28039.57
18:08:02|28039.57
18:08:03|28039.56
18:08:04|28039.56
18:08:04|28039.56
18:08:06|28039.56
18:08:07|28039.56
18:08:08|28039.57
18:08:09|28039.56
18:08:10|28039.56
18:08:11|28039.56
18:08:12|28039.57
18:08:13|28039.56
18:08:13|28039.57
18:08:15|28039.57
18:08:15|28039.57
18:08:16|28039.57
18:08:18|28039.56
18:08:18|28039.57
18:08:20|28039.56
18:08:22|28039.57
18:08:22|28039.56
18:08:23|28039.56
18:08:25|28039.57
18:08:26|28039.57
18:08:27|28039.57
18:08:28|28039.57
18:08:29|28039.56
18:08:30|28039.56
18:08:31|28039.57
18:08:32|28038.84
18:08:33|28038.55
18:08:34|28038.55
18:08:35|28038.55
18:08:36|28038.54
18:08:37|28038.54
18:08:38|28037.08
18:08:39|28037.07
18:08:40|28037.08
18:08:41|28037.07
18:08:42|28037.07
18:08:43|28037.07
18:08:43|28037.08
18:08:44|28037.08
18:08:46|28037.08
18:08:47|28037.07
18:08:48|28037.07
18:08:49|28037.07
18:08:50|28037.08
18:08:50|28037.08
18:08:52|28037.08
18:08:53|28037.08
18:08:54|28037.07
18:08:54|28037.08
18:08:56|28037.07
18:08:57|28037.08
18:08:57|28037.07
18:08:59|28037.08
18:09:00|28037.08
18:09:01|28037.08
18:09:02|28037.08
18:09:03|28037.08
18:09:04|28037.07
18:09:05|28037.07
18:09:06|28037.08
18:09:06|28037.08
18:09:08|28037.07
18:09:09|28037.08
18:09:10|28037.08
18:09:11|28037.07
18:09:12|28037.07
18:09:13|28037.08
18:09:14|28037.08
18:09:15|28037.08
18:09:15|28037.08
18:09:17|28037.07
18:09:18|28037.07
18:09:18|28037.07
18:09:19|28037.08
18:09:21|28037.07
18:09:23|28037.08
18:09:23|28037.08
18:09:24|28037.08
18:09:26|28037.08
18:09:26|28037.07
18:09:28|28037.07
18:09:28|28037.07
18:09:30|28037.08
18:09:30|28037.07
18:09:32|28037.08
18:09:33|28037.08
18:09:34|28037.08
18:09:34|28037.07
18:09:36|28037.07
18:09:37|28036.27
18:09:37|28036.18
18:09:39|28035.99
18:09:40|28034.88
18:09:41|28034.87
18:09:42|28034.68
18:09:43|28034.67
18:09:44|28034.67
18:09:45|28034.67
18:09:46|28034.67
18:09:47|28028.02
18:09:48|28027.01
18:09:49|28027.01
18:09:49|28027.01
18:09:51|28026.42
18:09:52|28026.41
18:09:53|28026.41
18:09:54|28025.8
18:09:55|28024.
18:09:56|28023.99
18:09:57|28024.
18:09:58|28024.
18:09:59|28023.76
18:10:00|28023.75
18:10:01|28023.75
18:10:02|28023.75
18:10:03|28011.41
18:10:04|28006.15
18:10:05|28004.8
18:10:06|28004.74
18:10:07|28004.68
18:10:08|28004.71
18:10:09|28004.67
18:10:10|28004.67
18:10:11|28004.67
18:10:12|28004.67
18:10:13|28004.67
18:10:14|28004.68
18:10:15|28004.68
18:10:16|28004.67
18:10:17|28004.66
18:10:18|28004.67
18:10:19|28004.66
18:10:20|28004.66
18:10:21|28006.77
18:10:22|28006.77
18:10:24|28006.77
18:10:24|28006.77
18:10:26|28006.77
18:10:27|28006.77
18:10:28|28006.78
18:10:29|28006.77
18:10:30|28006.33
18:10:31|28006.32
18:10:32|28006.32
18:10:33|28006.33
18:10:34|28006.33
18:10:35|28006.33
18:10:36|28006.32
18:10:37|28006.32
18:10:38|28006.33
18:10:39|28006.32
18:10:40|28006.32
18:10:41|28006.32
18:10:42|28006.32
18:10:43|28006.32
18:10:44|28006.33
18:10:45|28006.32
18:10:46|28006.32
18:10:47|28007.34
18:10:48|28017.
18:10:49|28017.
18:10:50|28017.
18:10:51|28016.99
18:10:52|28016.99
18:10:53|28017.
18:10:54|28017.
18:10:55|28017.
18:10:56|28019.59
18:10:57|28019.75
18:10:58|28019.74
18:10:59|28021.38
18:11:00|28021.42
18:11:01|28021.42
18:11:02|28021.42
18:11:03|28021.42
18:11:04|28021.42
18:11:05|28021.42
18:11:06|28021.42
18:11:07|28021.42
18:11:08|28021.41
18:11:09|28021.42
18:11:10|28021.42
18:11:11|28021.42
18:11:12|28021.41
18:11:13|28021.42
18:11:14|28021.42
18:11:15|28021.41
18:11:16|28025.
18:11:17|28028.3
18:11:18|28028.3
18:11:19|28028.3
18:11:20|28028.31
18:11:21|28028.31
18:11:22|28028.3
18:11:23|28028.31
18:11:24|28028.31
18:11:26|28028.31
18:11:26|28033.4
18:11:27|28035.56
18:11:29|28036.06
18:11:30|28036.5
18:11:31|28036.53
18:11:32|28036.52
18:11:33|28036.52
18:11:33|28036.52
18:11:34|28036.53
18:11:35|28036.53
18:11:37|28036.52
18:11:37|28036.52
18:11:39|28036.53
18:11:40|28036.53
18:11:40|28036.52
18:11:41|28036.52
18:11:43|28036.52
18:11:44|28036.52
18:11:44|28036.52
18:11:46|28036.52
18:11:47|28036.79
18:11:47|28036.79
18:11:49|28036.78
18:11:49|28036.79
18:11:51|28036.78
18:11:52|28036.78
18:11:53|28036.78
18:11:54|28042.87
18:11:55|28042.87
18:11:56|28042.87
18:11:57|28042.86
18:11:58|28042.86
18:11:59|28042.86
18:12:00|28042.86
18:12:01|28042.87
18:12:03|28042.87
18:12:03|28042.87
18:12:04|28042.87
18:12:05|28042.86
18:12:06|28042.87
18:12:07|28042.86
18:12:08|28042.87
18:12:09|28042.86
18:12:10|28042.86
18:12:11|28042.86
18:12:12|28042.86
18:12:13|28042.87
18:12:14|28042.86
18:12:15|28042.86
18:12:16|28042.87
18:12:17|28042.87
18:12:18|28042.86
18:12:19|28042.86
18:12:20|28042.86
18:12:21|28042.86
18:12:22|28042.86
18:12:24|28042.87
18:12:25|28042.87
18:12:26|28048.77
18:12:27|28048.77
18:12:28|28048.78
18:12:29|28048.78
18:12:31|28048.77
18:12:31|28048.78
18:12:32|28048.78
18:12:33|28048.78
18:12:34|28048.77
18:12:35|28048.77
18:12:36|28048.77
18:12:37|28048.76
18:12:38|28048.75
18:12:39|28048.34
18:12:40|28048.34
18:12:41|28047.17
18:12:43|28045.96
18:12:44|28045.96
18:12:45|28045.96
18:12:46|28045.96
18:12:47|28045.96
18:12:47|28045.97
18:12:48|28045.96
18:12:50|28045.96
18:12:50|28045.97
18:12:52|28045.97
18:12:53|28045.97
18:12:53|28045.96
18:12:55|28045.96
18:12:56|28045.97
18:12:56|28045.96
18:12:57|28045.96
18:12:58|28045.96
18:12:59|28045.96
18:13:00|28045.96
18:13:01|28045.96
18:13:03|28045.97
18:13:03|28045.96
18:13:05|28045.96
18:13:05|28045.97
18:13:07|28045.96
18:13:07|28045.96
18:13:09|28045.96
18:13:09|28045.97
18:13:11|28045.96
18:13:11|28045.97
18:13:12|28045.97
18:13:14|28045.96
18:13:15|28051.18
18:13:15|28051.18
18:13:16|28051.19
18:13:18|28051.19
18:13:19|28051.18
18:13:20|28051.18
18:13:20|28051.18
18:13:21|28051.19
18:13:23|28051.19
18:13:23|28051.18
18:13:25|28051.19
18:13:26|28051.18
18:13:27|28051.18
18:13:29|28058.3
18:13:29|28058.3
18:13:30|28058.3
18:13:32|28058.3
18:13:32|28058.3
18:13:34|28058.31
18:13:34|28058.31
18:13:36|28054.39
18:13:37|28052.61
18:13:38|28052.61
18:13:39|28052.62
18:13:40|28052.61
18:13:41|28052.61
18:13:42|28052.62
18:13:43|28052.62
18:13:44|28052.62
18:13:45|28052.61
18:13:46|28052.61
18:13:47|28052.61
18:13:48|28051.19
18:13:49|28051.19
18:13:50|28051.2
18:13:51|28051.2
18:13:52|28051.19
18:13:53|28051.19
18:13:54|28051.19
18:13:55|28051.2
18:13:56|28051.19
18:13:57|28051.19
18:13:58|28051.19
18:13:59|28051.19
18:14:00|28051.19
18:14:01|28051.2
18:14:02|28051.2
18:14:03|28051.19
18:14:04|28051.19
18:14:05|28051.19
18:14:06|28051.2
18:14:07|28051.2
18:14:08|28051.19
18:14:09|28051.19
18:14:10|28051.19
18:14:11|28051.2
18:14:12|28051.19
18:14:13|28051.19
18:14:14|28051.2
18:14:15|28051.2
18:14:16|28051.2
18:14:17|28051.2
18:14:18|28051.19
18:14:19|28051.19
18:14:20|28051.19
18:14:21|28051.19
18:14:22|28051.19
18:14:23|28051.19
18:14:24|28051.2
18:14:26|28051.18
18:14:27|28051.19
18:14:28|28051.07
18:14:29|28051.07
18:14:30|28051.08
18:14:31|28051.07
18:14:32|28051.07
18:14:33|28051.08
18:14:34|28049.17
18:14:35|28049.17
18:14:36|28045.43
18:14:37|28045.43
18:14:38|28048.51
18:14:39|28048.52
18:14:40|28048.52
18:14:41|28048.51
18:14:42|28048.51
18:14:43|28048.51
18:14:44|28048.51
18:14:45|28048.52
18:14:46|28048.51
18:14:47|28048.51
18:14:48|28048.51
18:14:49|28048.52
18:14:50|28048.51
18:14:51|28048.51
18:14:52|28046.22
18:14:53|28045.68
18:14:54|28045.26
18:14:55|28045.26
18:14:56|28045.27
18:14:57|28045.26
18:14:58|28044.41
18:14:59|28043.45
18:15:00|28043.45
18:15:01|28043.45
18:15:02|28043.44
18:15:03|28043.45
18:15:04|28043.44
18:15:05|28043.44
18:15:06|28043.45
18:15:07|28043.45
18:15:09|28043.96
18:15:10|28043.97
18:15:11|28043.96
18:15:11|28043.96
18:15:12|28043.96
18:15:14|28044.06
18:15:14|28043.96
18:15:15|28043.97
18:15:16|28043.96
18:15:17|28043.96
18:15:18|28043.96
18:15:20|28043.97
18:15:20|28043.97
18:15:22|28043.97
18:15:22|28043.97
18:15:23|28043.96
18:15:24|28043.96
18:15:26|28043.96
18:15:27|28044.1
18:15:28|28044.09
18:15:29|28044.09
18:15:30|28044.09
18:15:31|28044.1
18:15:32|28044.09
18:15:33|28044.1
18:15:34|28044.09
18:15:35|28044.1
18:15:36|28044.09
18:15:38|28044.09
18:15:38|28044.09
18:15:39|28044.09
18:15:40|28044.09
18:15:41|28044.09
18:15:42|28044.09
18:15:43|28044.1
18:15:44|28044.1
18:15:45|28044.1
18:15:46|28044.09
18:15:47|28044.09
18:15:48|28044.1
18:15:49|28044.09
18:15:50|28044.1
18:15:51|28044.1
18:15:52|28044.09
18:15:53|28044.1
18:15:54|28044.09
18:15:55|28044.1
18:15:56|28044.1
18:15:57|28044.09
18:15:58|28044.09
18:15:59|28044.1
18:16:00|28044.1
18:16:01|28044.09
18:16:02|28044.09
18:16:04|28044.09
18:16:04|28044.09
18:16:05|28044.1
18:16:06|28044.09
18:16:07|28044.1
18:16:09|28044.1
18:16:09|28044.14
18:16:11|28044.14
18:16:12|28046.39
18:16:12|28046.38
18:16:13|28046.38
18:16:14|28046.39
18:16:15|28046.39
18:16:16|28046.38
18:16:17|28046.39
18:16:18|28046.39
18:16:19|28046.38
18:16:20|28046.38
18:16:21|28046.38
18:16:22|28046.39
18:16:23|28046.38
18:16:25|28046.39
18:16:26|28046.38
18:16:26|28046.38
18:16:28|28046.38
18:16:29|28046.38
18:16:30|28046.39
18:16:31|28046.39
18:16:33|28046.39
18:16:33|28046.38
18:16:34|28046.39
18:16:35|28046.38
18:16:36|28046.38
18:16:37|28046.38
18:16:38|28046.38
18:16:39|28046.38
18:16:40|28046.39
18:16:41|28046.38
18:16:43|28046.38
18:16:43|28046.38
18:16:44|28046.39
18:16:45|28046.39
18:16:46|28046.39
18:16:47|28046.39
18:16:48|28046.39
18:16:49|28046.38
18:16:50|28046.38
18:16:51|28046.39
18:16:52|28046.38
18:16:53|28046.38
18:16:54|28046.39
18:16:55|28046.38
18:16:56|28046.39
18:16:57|28046.38
18:16:59|28046.38
18:16:59|28046.39
18:17:00|28046.38
18:17:01|28046.39
18:17:03|28046.38
18:17:03|28046.38
18:17:04|28046.38
18:17:06|28046.39
18:17:06|28046.38
18:17:07|28046.39
18:17:08|28046.39
18:17:09|28046.39
18:17:10|28046.38
18:17:11|28046.39
18:17:12|28046.39
18:17:13|28046.39
18:17:14|28046.39
18:17:15|28046.39
18:17:17|28046.38
18:17:17|28046.38
18:17:18|28046.39
18:17:19|28046.38
18:17:21|28046.38
18:17:22|28046.38
18:17:23|28046.38
18:17:24|28046.39
18:17:25|28046.38
18:17:26|28046.38
18:17:27|28046.38
18:17:28|28046.38
18:17:30|28046.38
18:17:31|28046.39
18:17:32|28046.38
18:17:33|28046.39
18:17:34|28046.38
18:17:35|28046.38
18:17:36|28046.38
18:17:37|28046.38
18:17:37|28047.1
18:17:39|28047.1
18:17:40|28047.09
18:17:41|28047.1
18:17:42|28047.1
18:17:43|28047.09
18:17:44|28047.1
18:17:45|28047.1
18:17:46|28047.09
18:17:46|28047.09
18:17:48|28047.1
18:17:49|28047.1
18:17:49|28047.09
18:17:51|28044.82
18:17:52|28044.82
18:17:53|28044.82
18:17:54|28044.82
18:17:55|28044.82
18:17:56|28044.81
18:17:57|28044.81
18:17:58|28044.82
18:17:59|28044.82
18:18:00|28044.81
18:18:01|28044.82
18:18:02|28044.82
18:18:03|28044.82
18:18:04|28044.82
18:18:05|28044.6
18:18:06|28044.79
18:18:07|28044.8
18:18:08|28044.79
18:18:09|28044.79
18:18:10|28044.79
18:18:11|28044.79
18:18:12|28044.79
18:18:13|28044.8
18:18:14|28044.8
18:18:15|28041.04
18:18:16|28040.64
18:18:17|28040.63
18:18:18|28040.63
18:18:19|28040.63
18:18:20|28040.63
18:18:21|28040.63
18:18:22|28040.63
18:18:23|28040.63
18:18:24|28040.63
18:18:25|28040.64
18:18:26|28040.64
18:18:27|28037.01
18:18:28|28037.02
18:18:30|28037.02
18:18:31|28037.01
18:18:32|28037.01
18:18:33|28036.27
18:18:34|28036.27
18:18:35|28036.27
18:18:36|28036.27
18:18:37|28036.26
18:18:38|28036.26
18:18:39|28036.26
18:18:40|28036.27
18:18:41|28036.27
18:18:42|28036.26
18:18:43|28036.26
18:18:44|28036.27
18:18:45|28036.26
18:18:46|28036.26
18:18:47|28036.27
18:18:48|28036.26
18:18:49|28036.27
18:18:50|28036.26
18:18:51|28036.27
18:18:52|28036.27
18:18:52|28036.26
18:18:54|28036.27
18:18:54|28036.27
18:18:56|28036.26
18:18:57|28036.26
18:18:57|28036.26
18:18:58|28036.26
18:19:00|28036.26
18:19:00|28036.26
18:19:02|28036.26
18:19:03|28036.27
18:19:04|28036.26
18:19:05|28036.27
18:19:05|28036.27
18:19:06|28036.27
18:19:08|28036.27
18:19:09|28036.27
18:19:10|28036.27
18:19:11|28036.26
18:19:12|28036.26
18:19:13|28036.27
18:19:14|28044.81
18:19:15|28044.81
18:19:16|28044.81
18:19:17|28044.81
18:19:18|28044.81
18:19:19|28044.81
18:19:19|28044.81
18:19:21|28044.82
18:19:22|28044.82
18:19:23|28044.81
18:19:24|28044.82
18:19:25|28044.81
18:19:26|28044.82
18:19:27|28044.82
18:19:28|28044.82
18:19:29|28045.58
18:19:30|28045.59
18:19:31|28045.59
18:19:33|28045.67
18:19:34|28045.67
18:19:34|28045.67
18:19:35|28045.67
18:19:37|28045.67
18:19:38|28045.67
18:19:39|28045.67
18:19:40|28045.68
18:19:41|28045.68
18:19:41|28045.68
18:19:43|28045.67
18:19:44|28045.68
18:19:44|28045.68
18:19:46|28045.68
18:19:47|28045.67
18:19:47|28045.68
18:19:49|28045.68
18:19:49|28045.67
18:19:50|28045.67
18:19:51|28045.68
18:19:53|28045.67
18:19:54|28045.67
18:19:54|28045.68
18:19:55|28045.67
18:19:57|28045.68
18:19:57|28045.67
18:19:59|28045.67
18:19:59|28045.67
18:20:01|28045.68
18:20:02|28045.68
18:20:03|28045.68
18:20:03|28045.68
18:20:05|28045.68
18:20:06|28045.68
18:20:07|28045.67
18:20:07|28045.68
18:20:08|28045.67
18:20:10|28045.68
18:20:11|28045.67
18:20:12|28045.67
18:20:13|28045.67
18:20:14|28045.67
18:20:15|28045.68
18:20:15|28045.67
18:20:17|28045.67
18:20:18|28045.68
18:20:19|28045.68
18:20:20|28045.68
18:20:21|28045.68
18:20:22|28045.68
18:20:22|28045.68
18:20:23|28045.68
18:20:25|28045.71
18:20:26|28045.71
18:20:27|28045.72
18:20:28|28045.72
18:20:29|28045.72
18:20:30|28045.72
18:20:31|28045.72
18:20:32|28045.71
18:20:34|28045.72
18:20:34|28045.72
18:20:35|28045.72
18:20:36|28045.71
18:20:37|28045.71
18:20:38|28045.72
18:20:39|28045.71
18:20:40|28045.72
18:20:41|28045.72
18:20:42|28045.71
18:20:43|28045.72
18:20:44|28045.72
18:20:45|28045.71
18:20:46|28045.71
18:20:47|28045.72
18:20:48|28045.71
18:20:49|28044.83
18:20:50|28044.83
18:20:51|28044.82
18:20:52|28044.82
18:20:53|28044.82
18:20:54|28044.82
18:20:55|28044.82
18:20:56|28044.82
18:20:57|28044.82
18:20:58|28044.82
18:20:59|28044.82
18:21:01|28031.87
18:21:02|28031.88
18:21:03|28031.87
18:21:04|28031.88
18:21:05|28031.88
18:21:06|28031.87
18:21:07|28031.87
18:21:08|28031.71
18:21:09|28031.71
18:21:10|28030.02
18:21:11|28030.01
18:21:12|28030.01
18:21:13|28030.01
18:21:14|28030.
18:21:15|28030.01
18:21:16|28030.
18:21:17|28030.01
18:21:18|28030.01
18:21:19|28030.01
18:21:20|28030.01
18:21:21|28030.01
18:21:22|28030.01
18:21:23|28030.
18:21:24|28030.01
18:21:25|28030.01
18:21:26|28030.
18:21:27|28030.
18:21:28|28029.96
18:21:29|28029.96
18:21:30|28029.95
18:21:32|28029.96
18:21:33|28028.8
18:21:34|28027.14
18:21:35|28027.13
18:21:36|28026.98
18:21:37|28026.97
18:21:38|28026.8
18:21:39|28026.78
18:21:40|28026.64
18:21:41|28026.65
18:21:42|28026.41
18:21:43|28026.41
18:21:44|28026.06
18:21:45|28025.72
18:21:46|28025.73
18:21:47|28025.73
18:21:48|28025.72
18:21:49|28025.73
18:21:50|28025.72
18:21:51|28025.65
18:21:52|28025.65
18:21:53|28025.66
18:21:54|28025.66
18:21:55|28025.66
18:21:56|28025.66
18:21:57|28025.65
18:21:58|28025.49
18:21:59|28025.45
18:22:00|28025.44
18:22:01|28025.44
18:22:02|28025.45
18:22:03|28025.44
18:22:04|28025.44
18:22:05|28025.44
18:22:06|28025.45
18:22:07|28025.44
18:22:08|28025.45
18:22:09|28025.45
18:22:11|28025.45
18:22:11|28024.33
18:22:12|28023.84
18:22:13|28022.31
18:22:14|28020.52
18:22:15|28020.
18:22:16|28017.91
18:22:17|28017.91
18:22:18|28017.91
18:22:19|28017.91
18:22:20|28017.91
18:22:21|28017.91
18:22:22|28017.92
18:22:23|28017.91
18:22:24|28017.91
18:22:25|28017.92
18:22:26|28017.91
18:22:27|28017.91
18:22:28|28017.91
18:22:29|28017.91
18:22:30|28017.91
18:22:31|28017.91
18:22:33|28017.91
18:22:34|28017.91
18:22:35|28017.92
18:22:36|28017.91
18:22:36|28017.92
18:22:38|28017.92
18:22:39|28019.18
18:22:40|28019.19
18:22:41|28019.19
18:22:42|28019.19
18:22:43|28020.3
18:22:44|28021.19
18:22:45|28023.36
18:22:46|28023.36
18:22:47|28023.37
18:22:49|28023.36
18:22:50|28023.37
18:22:51|28023.36
18:22:52|28023.36
18:22:53|28023.37
18:22:54|28023.36
18:22:55|28023.36
18:22:56|28023.36
18:22:57|28023.37
18:22:58|28023.37
18:22:59|28023.36
18:23:00|28023.37
18:23:01|28023.36
18:23:02|28023.37
18:23:03|28023.37
18:23:04|28021.42
18:23:05|28020.
18:23:06|28018.15
18:23:07|28018.15
18:23:08|28018.14
18:23:09|28018.15
18:23:10|28018.14
18:23:11|28018.15
18:23:12|28018.15
18:23:13|28018.14
18:23:14|28016.01
18:23:14|28016.01
18:23:16|28016.01
18:23:16|28016.01
18:23:18|28016.
18:23:19|28016.
18:23:19|28016.
18:23:21|28016.01
18:23:22|28016.01
18:23:23|28016.
18:23:24|28015.99
18:23:25|28015.99
18:23:26|28015.99
18:23:26|28015.99
18:23:28|28018.13
18:23:29|28018.12
18:23:30|28023.
18:23:31|28023.36
18:23:32|28023.37
18:23:33|28023.37
18:23:34|28023.37
18:23:35|28023.37
18:23:36|28023.36
18:23:38|28023.37
18:23:38|28023.36
18:23:39|28023.37
18:23:41|28023.37
18:23:42|28023.37
18:23:43|28023.36
18:23:44|28023.37
18:23:44|28023.37
18:23:45|28023.36
18:23:47|28023.36
18:23:48|28023.36
18:23:49|28023.37
18:23:49|28023.37
18:23:51|28023.36
18:23:52|28023.37
18:23:53|28023.36
18:23:54|28023.36
18:23:55|28023.37
18:23:56|28023.36
18:23:57|28023.36
18:23:58|28023.36
18:23:59|28023.37
18:24:00|28023.37
18:24:01|28023.37
18:24:02|28023.36
18:24:03|28023.37
18:24:04|28023.37
18:24:05|28023.37
18:24:06|28023.36
18:24:07|28023.65
18:24:08|28029.99
18:24:09|28029.99
18:24:10|28029.99
18:24:11|28029.99
18:24:12|28029.99
18:24:13|28029.99
18:24:14|28031.44
18:24:15|28031.44
18:24:16|28031.43
18:24:17|28031.43
18:24:18|28031.44
18:24:19|28026.78
18:24:20|28026.61
18:24:21|28026.61
18:24:22|28026.61
18:24:23|28026.61
18:24:24|28026.62
18:24:25|28026.61
18:24:26|28026.61
18:24:27|28026.62
18:24:28|28026.62
18:24:29|28026.62
18:24:30|28026.62
18:24:31|28026.61
18:24:32|28026.61
18:24:33|28026.62
18:24:34|28026.62
18:24:35|28026.61
18:24:37|28026.62
18:24:38|28026.62
18:24:39|28026.61
18:24:40|28026.61
18:24:41|28026.61
18:24:42|28026.61
18:24:43|28026.61
18:24:44|28026.61
18:24:44|28026.61
18:24:46|28026.61
18:24:47|28026.62
18:24:48|28026.62
18:24:49|28026.61
18:24:50|28026.61
18:24:50|28026.62
18:24:52|28026.62
18:24:53|28026.61
18:24:54|28026.61
18:24:55|28023.37
18:24:56|28023.36
18:24:57|28023.36
18:24:58|28018.82
18:24:59|28018.81
18:25:00|28018.82
18:25:01|28018.82
18:25:02|28018.82
18:25:03|28018.82
18:25:04|28018.81
18:25:05|28018.82
18:25:06|28018.81
18:25:07|28018.81
18:25:08|28018.81
18:25:09|28018.81
18:25:10|28018.82
18:25:11|28018.82
18:25:12|28018.81
18:25:13|28018.81
18:25:14|28015.81
18:25:15|28015.
18:25:16|28015.
18:25:17|28015.
18:25:18|28015.01
18:25:19|28015.
18:25:20|28015.
18:25:21|28015.
18:25:22|28015.01
18:25:23|28015.
18:25:24|28015.
18:25:25|28015.
18:25:26|28015.
18:25:27|28015.
18:25:28|28015.
18:25:29|28015.
18:25:30|28015.
18:25:31|28015.01
18:25:32|28015.
18:25:33|28015.
18:25:34|28015.
18:25:35|28015.
18:25:37|28015.01
18:25:37|28015.01
18:25:39|28015.
18:25:40|28015.
18:25:41|28017.39
18:25:42|28017.39
18:25:43|28017.39
18:25:44|28017.39
18:25:45|28017.39
18:25:46|28017.4
18:25:47|28017.4
18:25:48|28017.39
18:25:49|28017.4
18:25:50|28017.39
18:25:51|28017.39
18:25:52|28017.39
18:25:53|28017.39
18:25:54|28017.39
18:25:55|28017.39
18:25:56|28017.39
18:25:57|28017.39
18:25:58|28017.39
18:25:59|28017.06
18:26:00|28017.07
18:26:01|28017.06
18:26:02|28017.06
18:26:03|28017.06
18:26:04|28017.07
18:26:05|28017.07
18:26:06|28017.07
18:26:07|28017.07
18:26:08|28017.06
18:26:09|28017.06
18:26:10|28017.06
18:26:11|28017.06
18:26:12|28016.01
18:26:13|28016.
18:26:14|28010.68
18:26:15|28010.69
18:26:16|28010.24
18:26:17|28009.99
18:26:18|28009.85
18:26:19|28009.85
18:26:20|28009.79
18:26:21|28009.59
18:26:22|28008.96
18:26:23|28008.97
18:26:24|28008.27
18:26:25|28008.27
18:26:26|28008.27
18:26:28|28006.34
18:26:28|28006.34
18:26:29|28006.34
18:26:30|28006.34
18:26:31|28006.34
18:26:32|28006.26
18:26:33|28005.12
18:26:34|28002.29
18:26:35|28000.8
18:26:36|28000.67
18:26:38|28000.33
18:26:38|28000.25
18:26:40|28000.25
18:26:41|28000.25
18:26:41|28000.25
18:26:43|28000.25
18:26:44|28000.25
18:26:44|28000.25
18:26:46|28000.25
18:26:47|28000.25
18:26:48|28000.01
18:26:49|28000.01
18:26:49|28000.01
18:26:50|28000.01
18:26:52|28000.
18:26:53|28000.
18:26:54|27999.99
18:26:55|27999.
18:26:56|27999.
18:26:56|27999.
18:26:57|27999.
18:26:58|27999.
18:26:59|27999.01
18:27:00|27999.01
18:27:02|27999.01
18:27:02|27999.
18:27:04|27999.
18:27:04|27999.01
18:27:06|27999.
18:27:06|28000.78
18:27:07|28000.78
18:27:08|28002.48
18:27:10|28002.48
18:27:11|28002.48
18:27:11|28002.47
18:27:13|28002.96
18:27:13|28002.97
18:27:15|28002.96
18:27:15|28002.97
18:27:16|28002.97
18:27:18|28002.97
18:27:18|27999.93
18:27:19|27999.79
18:27:20|27999.8
18:27:21|27999.79
18:27:22|27999.79
18:27:23|27999.73
18:27:24|27998.8
18:27:26|27998.38
18:27:26|27995.27
18:27:28|27992.32
18:27:28|27990.53
18:27:29|27990.54
18:27:31|27990.54
18:27:32|27990.53
18:27:32|27990.01
18:27:34|27990.01
18:27:35|27990.01
18:27:36|27990.
18:27:37|27990.
18:27:38|27989.67
18:27:39|27989.67
18:27:40|27989.66
18:27:41|27989.6
18:27:42|27989.6
18:27:43|27989.35
18:27:44|27988.48
18:27:45|27986.31
18:27:46|27986.31
18:27:47|27982.72
18:27:48|27982.67
18:27:49|27982.67
18:27:50|27982.68
18:27:51|27982.67
18:27:52|27982.68
18:27:53|27982.17
18:27:54|27967.43
18:27:55|27964.43
18:27:56|27967.88
18:27:57|27970.
18:27:58|27970.
18:27:59|27969.99
18:28:00|27973.91
18:28:01|27973.9
18:28:02|27973.91
18:28:03|27973.9
18:28:04|27969.36
18:28:05|27963.35
18:28:06|27963.35
18:28:07|27962.23
18:28:08|27960.01
18:28:09|27959.21
18:28:10|27959.07
18:28:11|27959.07
18:28:12|27959.08
18:28:13|27959.08
18:28:14|27959.08
18:28:15|27959.08
18:28:16|27960.36
18:28:17|27960.36
18:28:18|27960.35
18:28:19|27960.35
18:28:20|27960.35
18:28:21|27960.35
18:28:22|27960.35
18:28:23|27960.35
18:28:24|27960.35
18:28:25|27960.35
18:28:26|27960.35
18:28:27|27960.35
18:28:28|27959.37
18:28:29|27959.3
18:28:30|27959.3
18:28:31|27953.37
18:28:32|27951.55
18:28:33|27948.22
18:28:34|27948.21
18:28:35|27948.21
18:28:36|27948.22
18:28:37|27948.22
18:28:38|27948.22
18:28:40|27948.21
18:28:40|27954.89
18:28:42|27954.88
18:28:43|27954.89
18:28:44|27954.89
18:28:45|27954.88
18:28:46|27954.89
18:28:47|27954.88
18:28:49|27954.88
18:28:49|27954.89
18:28:50|27954.89
18:28:51|27959.99
18:28:52|27959.99
18:28:53|27959.99
18:28:54|27959.99
18:28:55|27959.99
18:28:56|27959.99
18:28:57|27959.99
18:28:58|27960.
18:28:59|27959.99
18:29:00|27963.06
18:29:01|27963.17
18:29:02|27963.18
18:29:03|27963.18
18:29:04|27963.17
18:29:05|27961.44
18:29:06|27961.45
18:29:07|27961.45
18:29:08|27961.44
18:29:09|27961.45
18:29:10|27961.44
18:29:11|27961.45
18:29:12|27961.45
18:29:13|27961.45
18:29:14|27961.44
18:29:15|27961.45
18:29:16|27961.45
18:29:17|27961.45
18:29:18|27961.45
18:29:19|27961.45
18:29:20|27961.45
18:29:21|27961.45
18:29:22|27961.45
18:29:23|27961.45
18:29:24|27961.45
18:29:25|27961.44
18:29:26|27961.45
18:29:27|27961.44
18:29:28|27961.45
18:29:29|27961.44
18:29:30|27961.44
18:29:31|27961.45
18:29:32|27961.45
18:29:33|27961.45
18:29:34|27962.99
18:29:35|27962.99
18:29:36|27962.98
18:29:37|27961.99
18:29:38|27961.99
18:29:40|27962.
18:29:41|27962.
18:29:42|27962.
18:29:42|27961.99
18:29:44|27961.99
18:29:45|27962.
18:29:46|27962.
18:29:47|27962.
18:29:48|27961.99
18:29:49|27961.99
18:29:49|27962.
18:29:51|27961.99
18:29:52|27962.
18:29:53|27961.99
18:29:54|27962.
18:29:55|27962.
18:29:56|27962.
18:29:57|27961.99
18:29:58|27961.99
18:29:59|27962.
18:30:00|27961.99
18:30:01|27961.99
18:30:02|27961.99
18:30:03|27962.
18:30:04|27961.99
18:30:05|27962.
18:30:06|27962.
18:30:07|27961.13
18:30:08|27961.12
18:30:09|27961.13
18:30:10|27961.12
18:30:11|27961.13
18:30:12|27960.
18:30:13|27960.01
18:30:14|27955.
18:30:15|27955.01
18:30:16|27955.
18:30:17|27955.01
18:30:18|27955.
18:30:19|27955.01
18:30:20|27955.
18:30:21|27955.01
18:30:22|27955.
18:30:23|27955.
18:30:24|27955.01
18:30:25|27955.
18:30:26|27950.24
18:30:27|27950.24
18:30:28|27950.24
18:30:29|27948.49
18:30:30|27948.46
18:30:31|27946.4
18:30:32|27943.3
18:30:33|27943.3
18:30:34|27939.98
18:30:35|27937.74
18:30:36|27937.74
18:30:37|27937.74
18:30:38|27937.74
18:30:39|27937.74
18:30:40|27938.3
18:30:41|27940.
18:30:43|27941.
18:30:43|27941.
18:30:44|27941.99
18:30:45|27941.99
18:30:47|27942.31
18:30:48|27941.
18:30:49|27941.01
18:30:49|27941.01
18:30:51|27941.
18:30:51|27941.
18:30:53|27941.01
18:30:54|27941.01
18:30:55|27935.72
18:30:56|27935.72
18:30:56|27935.72
18:30:57|27941.17
18:30:59|27941.29
18:31:00|27941.46
18:31:01|27941.5
18:31:01|27941.5
18:31:03|27941.5
18:31:04|27941.51
18:31:05|27941.5
18:31:06|27943.25
18:31:07|27943.25
18:31:08|27943.25
18:31:09|27943.25
18:31:10|27943.24
18:31:11|27943.25
18:31:11|27943.25
18:31:13|27943.24
18:31:14|27943.24
18:31:15|27945.59
18:31:16|27945.99
18:31:17|27945.99
18:31:18|27946.7
18:31:18|27946.69
18:31:19|27947.36
18:31:21|27953.44
18:31:22|27958.49
18:31:22|27958.49
18:31:24|27958.49
18:31:25|27958.49
18:31:26|27958.5
18:31:26|27961.11
18:31:28|27961.12
18:31:29|27961.12
18:31:30|27961.11
18:31:31|27961.11
18:31:32|27961.12
18:31:32|27961.99
18:31:34|27962.
18:31:35|27962.
18:31:36|27962.
18:31:37|27962.
18:31:37|27962.
18:31:38|27962.79
18:31:40|27962.89
18:31:40|27962.89
18:31:42|27962.9
18:31:43|27962.89
18:31:44|27962.89
18:31:45|27962.9
18:31:46|27961.06
18:31:47|27961.06
18:31:48|27961.07
18:31:49|27961.07
18:31:50|27962.89
18:31:51|27962.88
18:31:53|27962.94
18:31:53|27962.94
18:31:54|27966.99
18:31:55|27966.99
18:31:56|27966.99
18:31:57|27966.99
18:31:58|27966.99
18:31:59|27966.99
18:32:00|27969.49
18:32:01|27969.66
18:32:02|27972.99
18:32:03|27973.
18:32:04|27973.
18:32:05|27973.
18:32:06|27972.39
18:32:07|27972.4
18:32:08|27966.99
18:32:09|27966.98
18:32:10|27966.99
18:32:11|27966.99
18:32:12|27966.99
18:32:13|27966.98
18:32:14|27971.19
18:32:15|27972.03
18:32:16|27972.4
18:32:17|27972.78
18:32:18|27972.78
18:32:19|27972.77
18:32:20|27972.78
18:32:22|27972.78
18:32:22|27972.78
18:32:23|27972.78
18:32:24|27972.78
18:32:25|27972.77
18:32:27|27972.78
18:32:27|27972.77
18:32:28|27970.39
18:32:29|27968.96
18:32:30|27968.89
18:32:32|27968.89
18:32:32|27968.89
18:32:33|27968.9
18:32:34|27968.9
18:32:35|27968.9
18:32:36|27968.9
18:32:37|27968.89
18:32:38|27967.18
18:32:39|27967.01
18:32:40|27967.01
18:32:41|27967.
18:32:42|27967.01
18:32:44|27967.6
18:32:45|27970.07
18:32:46|27970.07
18:32:47|27970.06
18:32:48|27970.07
18:32:50|27970.07
18:32:50|27970.06
18:32:51|27970.07
18:32:53|27970.06
18:32:54|27970.07
18:32:55|27970.07
18:32:56|27970.06
18:32:57|27970.06
18:32:58|27966.84
18:32:59|27966.84
18:33:00|27966.85
18:33:01|27966.84
18:33:02|27966.84
18:33:03|27966.85
18:33:04|27966.85
18:33:05|27966.85
18:33:06|27966.84
18:33:06|27966.85
18:33:08|27966.85
18:33:09|27966.84
18:33:10|27966.85
18:33:10|27959.5
18:33:12|27959.5
18:33:13|27959.5
18:33:13|27959.5
18:33:15|27959.49
18:33:16|27959.5
18:33:17|27959.49
18:33:17|27955.88
18:33:18|27955.72
18:33:20|27950.
18:33:21|27944.51
18:33:22|27938.16
18:33:23|27937.64
18:33:24|27937.64
18:33:25|27937.64
18:33:25|27939.59
18:33:27|27942.86
18:33:28|27942.85
18:33:29|27942.86
18:33:30|27942.86
18:33:30|27942.86
18:33:32|27942.86
18:33:33|27948.34
18:33:33|27948.35
18:33:35|27948.34
18:33:36|27948.34
18:33:37|27948.35
18:33:38|27948.34
18:33:39|27948.34
18:33:40|27956.49
18:33:40|27966.
18:33:42|27965.99
18:33:43|27966.
18:33:44|27965.99
18:33:46|27965.99
18:33:46|27965.99
18:33:47|27965.99
18:33:48|27965.99
18:33:49|27965.99
18:33:50|27966.
18:33:51|27966.
18:33:52|27965.99
18:33:53|27966.
18:33:54|27966.
18:33:56|27966.
18:33:56|27966.
18:33:58|27965.99
18:33:58|27965.99
18:34:00|27965.99
18:34:01|27965.99
18:34:02|27968.48
18:34:03|27968.57
18:34:04|27969.98
18:34:05|27970.06
18:34:06|27970.06
18:34:07|27970.06
18:34:08|27970.07
18:34:09|27970.31
18:34:10|27972.27
18:34:11|27974.38
18:34:12|27974.38
18:34:13|27974.37
18:34:14|27974.38
18:34:15|27974.38
18:34:16|27974.37
18:34:17|27974.38
18:34:19|27974.38
18:34:19|27974.38
18:34:20|27974.37
18:34:21|27974.38
18:34:22|27974.38
18:34:23|27974.37
18:34:24|27974.37
18:34:25|27974.38
18:34:26|27974.37
18:34:27|27974.38
18:34:28|27974.38
18:34:29|27974.38
18:34:30|27974.37
18:34:31|27974.37
18:34:32|27974.38
18:34:33|27974.37
18:34:34|27974.64
18:34:35|27975.12
18:34:36|27975.8
18:34:37|27975.8
18:34:38|27975.8
18:34:39|27975.8
18:34:40|27975.8
18:34:41|27975.8
18:34:42|27975.8
18:34:43|27975.8
18:34:45|27975.8
18:34:46|27975.8
18:34:47|27975.8
18:34:48|27975.8
18:34:49|27975.8
18:34:50|27975.79
18:34:51|27977.88
18:34:52|27977.89
18:34:53|27977.89
18:34:54|27977.89
18:34:55|27977.89
18:34:56|27977.89
18:34:57|27977.89
18:34:58|27977.88
18:34:59|27977.89
18:35:00|27977.88
18:35:01|27977.88
18:35:02|27977.89
18:35:03|27977.89
18:35:04|27977.89
18:35:05|27977.89
18:35:06|27977.89
18:35:07|27977.89
18:35:08|27977.89
18:35:09|27977.89
18:35:10|27977.89
18:35:11|27977.89
18:35:12|27977.89
18:35:13|27977.1
18:35:14|27974.41
18:35:15|27974.41
18:35:16|27974.41
18:35:17|27974.01
18:35:18|27974.01
18:35:19|27974.01
18:35:20|27978.16
18:35:21|27978.16
18:35:22|27978.17
18:35:23|27978.16
18:35:24|27979.03
18:35:25|27982.89
18:35:26|27982.9
18:35:27|27982.9
18:35:28|27982.89
18:35:29|27982.9
18:35:30|27982.9
18:35:31|27982.91
18:35:32|27983.83
18:35:33|27984.87
18:35:34|27984.87
18:35:35|27984.88
18:35:36|27984.88
18:35:37|27986.39
18:35:38|27987.38
18:35:39|27987.38
18:35:40|27987.38
18:35:41|27988.18
18:35:42|27988.17
18:35:43|27988.51
18:35:44|27988.51
18:35:45|27988.51
18:35:47|27988.51
18:35:48|27988.52
18:35:49|27988.55
18:35:50|27988.54
18:35:50|27989.16
18:35:52|27989.16
18:35:52|27990.95
18:35:53|27992.99
18:35:55|27994.8
18:35:56|27994.8
18:35:57|27994.81
18:35:58|27994.81
18:35:59|27994.8
18:35:59|27994.8
18:36:00|27994.8
18:36:02|27994.8
18:36:02|27994.8
18:36:04|27994.82
18:36:04|27997.88
18:36:05|27997.89
18:36:07|27997.88
18:36:07|27999.78
18:36:09|28002.17
18:36:10|28002.17
18:36:11|28004.37
18:36:11|28004.36
18:36:13|28004.37
18:36:14|28004.52
18:36:15|28004.52
18:36:15|28004.52
18:36:17|28000.01
18:36:18|28000.
18:36:18|28000.01
18:36:19|28000.01
18:36:20|28003.19
18:36:22|28003.27
18:36:22|28004.33
18:36:23|28004.36
18:36:24|28004.37
18:36:25|28004.37
18:36:26|28004.37
18:36:28|28004.37
18:36:28|28004.39
18:36:29|28005.61
18:36:30|28005.62
18:36:31|28005.62
18:36:32|28007.99
18:36:34|28007.99
18:36:35|28008.
18:36:35|28007.99
18:36:36|28007.99
18:36:38|28007.99
18:36:38|28007.99
18:36:39|28008.
18:36:40|28007.99
18:36:42|28008.
18:36:43|28007.99
18:36:44|28007.99
18:36:44|28008.
18:36:45|28008.
18:36:47|28007.99
18:36:48|28008.
18:36:49|28007.99
18:36:51|28007.99
18:36:51|28006.63
18:36:53|28003.57
18:36:53|28003.57
18:36:54|28003.57
18:36:55|28003.57
18:36:57|28003.56
18:36:57|28003.57
18:36:58|28003.57
18:37:00|28003.57
18:37:00|28008.77
18:37:01|28009.45
18:37:02|28009.44
18:37:03|28009.45
18:37:04|28009.45
18:37:05|28009.44
18:37:07|28009.45
18:37:08|28009.45
18:37:08|28009.98
18:37:09|28009.99
18:37:10|28009.99
18:37:11|28009.99
18:37:13|28012.2
18:37:14|28012.67
18:37:15|28012.68
18:37:16|28012.68
18:37:16|28014.43
18:37:18|28014.43
18:37:19|28015.98
18:37:19|28015.97
18:37:21|28017.57
18:37:22|28020.
18:37:23|28020.
18:37:24|28020.78
18:37:25|28021.17
18:37:26|28021.83
18:37:27|28021.99
18:37:28|28022.78
18:37:28|28022.79
18:37:29|28022.78
18:37:31|28022.79
18:37:32|28022.79
18:37:33|28022.79
18:37:34|28022.78
18:37:35|28022.79
18:37:35|28022.79
18:37:37|28022.78
18:37:37|28022.79
18:37:39|28022.64
18:37:40|28020.78
18:37:41|28020.78
18:37:42|28020.77
18:37:42|28020.77
18:37:44|28020.78
18:37:44|28020.78
18:37:45|28022.6
18:37:47|28022.61
18:37:48|28022.99
18:37:49|28023.
18:37:50|28023.
18:37:52|28023.
18:37:52|28023.
18:37:53|28023.
18:37:54|28023.
18:37:55|28023.45
18:37:57|28028.04
18:37:57|28028.79
18:37:59|28029.64
18:37:59|28029.82
18:38:01|28029.97
18:38:01|28029.98
18:38:02|28031.29
18:38:04|28031.28
18:38:04|28031.28
18:38:05|28031.29
18:38:07|28029.83
18:38:07|28029.82
18:38:08|28029.82
18:38:09|28029.81
18:38:10|28029.82
18:38:11|28029.81
18:38:13|28029.81
18:38:13|28029.82
18:38:15|28029.81
18:38:15|28029.82
18:38:17|28029.81
18:38:17|28029.81
18:38:18|28029.82
18:38:20|28029.82
18:38:20|28029.82
18:38:21|28029.82
18:38:23|28029.82
18:38:23|28029.83
18:38:24|28031.28
18:38:25|28031.29
18:38:26|28031.29
18:38:28|28031.28
18:38:28|28031.29
18:38:30|28031.29
18:38:30|28031.29
18:38:31|28031.29
18:38:32|28031.28
18:38:33|28031.29
18:38:34|28031.28
18:38:36|28026.01
18:38:36|28026.01
18:38:37|28026.01
18:38:38|28026.
18:38:39|28026.01
18:38:40|28021.97
18:38:41|28021.97
18:38:42|28021.97
18:38:43|28021.97
18:38:44|28021.96
18:38:45|28021.96
18:38:47|28021.97
18:38:47|28021.96
18:38:49|28023.73
18:38:50|28023.74
18:38:52|28023.74
18:38:52|28023.74
18:38:53|28023.74
18:38:54|28023.74
18:38:55|28023.74
18:38:56|28023.74
18:38:57|28023.74
18:38:58|28023.74
18:38:59|28023.74
18:39:01|28014.46
18:39:02|28014.46
18:39:02|28014.46
18:39:04|28014.46
18:39:05|28014.46
18:39:05|28014.46
18:39:06|28014.45
18:39:08|28015.9
18:39:09|28015.9
18:39:09|28015.99
18:39:10|28015.98
18:39:11|28015.98
18:39:13|28015.49
18:39:14|28015.49
18:39:15|28015.49
18:39:16|28015.49
18:39:18|28011.77
18:39:18|28011.77
18:39:19|28011.77
18:39:20|28011.77
18:39:21|28011.77
18:39:22|28011.76
18:39:23|28011.76
18:39:24|28014.78
18:39:25|28014.79
18:39:26|28014.79
18:39:27|28014.78
18:39:28|28014.78
18:39:29|28014.79
18:39:30|28014.78
18:39:31|28014.78
18:39:32|28011.86
18:39:33|28011.83
18:39:34|28006.54
18:39:35|28006.54
18:39:36|28006.54
18:39:37|28006.54
18:39:38|28006.53
18:39:39|28006.53
18:39:40|28006.53
18:39:41|28006.54
18:39:42|28006.53
18:39:43|28006.54
18:39:44|28006.53
18:39:45|28006.54
18:39:46|28006.53
18:39:47|28006.54
18:39:48|28006.53
18:39:50|28006.54
18:39:51|28006.54
18:39:51|28006.53
18:39:53|28006.53
18:39:54|28006.53
18:39:56|28006.53
18:39:56|28006.54
18:39:57|28006.54
18:39:58|28006.54
18:39:59|28006.53
18:40:00|28006.53
18:40:01|28006.53
18:40:02|28006.54
18:40:03|28006.53
18:40:05|28006.53
18:40:06|28006.54
18:40:07|28006.54
18:40:07|28009.9
18:40:09|28009.9
18:40:09|28012.2
18:40:11|28012.32
18:40:11|28012.31
18:40:13|28012.32
18:40:13|28012.32
18:40:15|28012.32
18:40:15|28012.31
18:40:16|28009.02
18:40:18|28009.02
18:40:18|28009.02
18:40:19|28009.04
18:40:20|28010.55
18:40:22|28010.55
18:40:22|28010.55
18:40:23|28010.55
18:40:24|28010.55
18:40:26|28010.55
18:40:27|28010.56
18:40:27|28006.98
18:40:28|28006.18
18:40:29|28006.18
18:40:30|28003.57
18:40:32|28001.69
18:40:32|28001.59
18:40:34|28000.25
18:40:34|28000.01
18:40:35|28000.
18:40:36|28000.
18:40:37|28000.
18:40:38|28000.01
18:40:39|28000.
18:40:41|28000.
18:40:41|28000.01
18:40:42|28000.01
18:40:43|27997.97
18:40:44|27981.81
18:40:45|27980.01
18:40:46|27980.01
18:40:47|27981.03
18:40:48|27981.03
18:40:49|27981.03
18:40:51|27979.99
18:40:52|27979.99
18:40:53|27980.
18:40:54|27980.
18:40:55|27979.59
18:40:57|27979.5
18:40:57|27979.5
18:40:58|27979.5
18:40:59|27977.92
18:41:01|27977.74
18:41:01|27977.67
18:41:03|27972.8
18:41:04|27970.53
18:41:05|27970.52
18:41:06|27966.37
18:41:07|27966.37
18:41:08|27966.37
18:41:09|27966.36
18:41:10|27966.36
18:41:11|27966.36
18:41:12|27965.93
18:41:13|27965.92
18:41:14|27966.29
18:41:15|27968.08
18:41:16|27969.99
18:41:17|27971.38
18:41:18|27974.89
18:41:19|27978.95
18:41:20|27978.94
18:41:21|27979.07
18:41:22|27979.8
18:41:23|27981.8
18:41:24|27984.74
18:41:25|27984.76
18:41:26|27984.76
18:41:27|27984.76
18:41:28|27984.76
18:41:29|27984.76
18:41:30|27984.76
18:41:31|27984.76
18:41:32|27984.76
18:41:33|27984.77
18:41:35|27984.76
18:41:35|27984.76
18:41:36|27981.97
18:41:37|27981.98
18:41:38|27981.98
18:41:39|27981.98
18:41:40|27983.93
18:41:41|27983.93
18:41:42|27983.93
18:41:43|27983.93
18:41:44|27983.94
18:41:45|27985.04
18:41:46|27985.19
18:41:47|27985.19
18:41:48|27985.19
18:41:49|27985.19
18:41:50|27985.29
18:41:52|27985.29
18:41:53|27985.3
18:41:54|27986.01
18:41:56|27986.
18:41:56|27986.
18:41:57|27987.76
18:41:58|27987.77
18:41:59|27987.77
18:42:00|27987.76
18:42:01|27987.76
18:42:02|27987.76
18:42:03|27987.76
18:42:04|27987.76
18:42:05|27987.76
18:42:06|27987.76
18:42:07|27987.77
18:42:08|27986.3
18:42:09|27986.01
18:42:10|27986.01
18:42:11|27986.
18:42:13|27986.01
18:42:13|27986.3
18:42:14|27986.3
18:42:15|27986.3
18:42:16|27986.29
18:42:17|27986.3
18:42:18|27986.3
18:42:20|27986.3
18:42:21|27986.29
18:42:22|27986.3
18:42:23|27986.3
18:42:23|27986.3
18:42:25|27986.3
18:42:26|27986.29
18:42:26|27989.14
18:42:28|27994.8
18:42:29|27994.79
18:42:30|27994.79
18:42:31|27994.79
18:42:31|27995.59
18:42:33|27995.74
18:42:34|27995.73
18:42:35|27995.74
18:42:35|27995.74
18:42:37|27995.73
18:42:38|27995.73
18:42:38|27995.73
18:42:40|27995.73
18:42:41|27995.73
18:42:42|27995.74
18:42:43|27995.74
18:42:44|27995.73
18:42:45|27995.74
18:42:45|27995.73
18:42:47|27995.73
18:42:48|27995.73
18:42:49|27995.73
18:42:50|27995.74
18:42:50|27995.74
18:42:52|27995.74
18:42:53|27995.74
18:42:54|27995.74
18:42:55|27995.73
18:42:56|27995.97
18:42:57|27995.98
18:42:58|27995.97
18:42:59|27995.97
18:43:00|27996.54
18:43:01|27996.79
18:43:02|27996.79
18:43:03|27996.78
18:43:04|27996.78
18:43:05|27996.78
18:43:06|27996.78
18:43:07|27996.78
18:43:08|27996.78
18:43:09|27996.79
18:43:10|27996.78
18:43:11|27996.78
18:43:12|27996.79
18:43:13|27996.79
18:43:14|27996.78
18:43:15|27996.78
18:43:16|27994.22
18:43:17|27994.02
18:43:18|27994.02
18:43:19|27994.02
18:43:20|27994.01
18:43:21|27994.02
18:43:22|27994.01
18:43:23|27994.01
18:43:24|27994.02
18:43:25|27994.01
18:43:27|27994.01
18:43:27|27994.02
18:43:29|27994.01
18:43:29|27994.02
18:43:30|27994.01
18:43:31|27994.01
18:43:32|27994.01
18:43:34|27994.02
18:43:34|27994.02
18:43:35|27994.02
18:43:36|27994.02
18:43:38|27994.01
18:43:38|27994.02
18:43:39|27994.01
18:43:40|27994.01
18:43:41|27994.01
18:43:42|27994.01
18:43:43|27994.01
18:43:44|27994.02
18:43:46|27994.04
18:43:47|27994.05
18:43:48|27994.05
18:43:49|27994.05
18:43:50|27994.05
18:43:51|27994.04
18:43:52|27994.05
18:43:53|27994.04
18:43:55|27994.05
18:43:55|27994.04
18:43:57|27994.04
18:43:58|27994.05
18:43:59|27994.05
18:44:00|27994.04
18:44:00|27994.04
18:44:02|27994.04
18:44:03|27994.05
18:44:03|27994.05
18:44:05|27994.05
18:44:06|27994.05
18:44:07|27994.05
18:44:08|27994.05
18:44:08|27994.04
18:44:10|27994.04
18:44:11|27992.76
18:44:12|27991.99
18:44:13|27991.71
18:44:14|27990.61
18:44:15|27990.62
18:44:16|27990.62
18:44:16|27990.62
18:44:18|27990.61
18:44:19|27990.61
18:44:19|27990.62
18:44:21|27990.62
18:44:22|27990.62
18:44:23|27990.62
18:44:24|27990.62
18:44:25|27990.61
18:44:26|27990.62
18:44:27|27990.61
18:44:27|27989.61
18:44:29|27989.62
18:44:29|27989.61
18:44:30|27989.61
18:44:32|27989.61
18:44:33|27989.62
18:44:34|27989.62
18:44:34|27989.61
18:44:35|27989.61
18:44:36|27989.62
18:44:38|27989.61
18:44:38|27994.05
18:44:39|27996.78
18:44:41|27996.79
18:44:41|27996.78
18:44:43|27996.79
18:44:44|27996.78
18:44:45|27996.79
18:44:45|27996.79
18:44:47|27997.89
18:44:48|27999.86
18:44:49|27999.85
18:44:50|27999.85
18:44:50|27999.86
18:44:52|27999.85
18:44:53|27999.85
18:44:53|27999.86
18:44:55|27999.86
18:44:57|27999.85
18:44:57|27999.85
18:44:58|27998.7
18:44:59|27998.67
18:45:00|27997.61
18:45:01|27997.6
18:45:03|27997.61
18:45:04|27997.6
18:45:05|27997.61
18:45:06|27997.6
18:45:07|27997.61
18:45:08|27997.53
18:45:08|27997.52
18:45:09|27997.53
18:45:10|27996.8
18:45:11|27996.8
18:45:12|27996.41
18:45:14|27990.35
18:45:14|27989.16
18:45:15|27986.79
18:45:17|27986.65
18:45:18|27986.65
18:45:18|27986.65
18:45:20|27986.65
18:45:21|27986.15
18:45:22|27985.96
18:45:23|27985.89
18:45:24|27985.9
18:45:25|27985.89
18:45:26|27985.89
18:45:27|27985.9
18:45:28|27985.89
18:45:29|27985.9
18:45:30|27985.89
18:45:31|27985.9
18:45:32|27985.89
18:45:33|27985.9
18:45:34|27985.89
18:45:35|27985.89
18:45:36|27985.89
18:45:37|27985.89
18:45:38|27985.9
18:45:39|27985.89
18:45:40|27985.9
18:45:41|27985.89
18:45:42|27985.89
18:45:43|27985.89
18:45:44|27988.39
18:45:45|27989.14
18:45:46|27989.15
18:45:47|27989.14
18:45:48|27989.14
18:45:49|27989.15
18:45:50|27989.79
18:45:51|27989.94
18:45:52|27990.73
18:45:53|27990.74
18:45:54|27990.74
18:45:56|27990.74
18:45:57|27990.73
18:45:58|27990.74
18:45:59|27990.73
18:46:00|27990.74
18:46:01|27990.74
18:46:03|27990.74
18:46:03|27991.76
18:46:04|27991.76
18:46:05|27989.99
18:46:06|27989.98
18:46:07|27989.99
18:46:09|27989.98
18:46:09|27989.99
18:46:11|27989.99
18:46:12|27989.95
18:46:12|27986.65
18:46:13|27986.66
18:46:14|27986.65
18:46:16|27986.65
18:46:17|27986.66
18:46:17|27986.65
18:46:19|27986.65
18:46:19|27986.65
18:46:20|27986.66
18:46:22|27986.65
18:46:23|27986.65
18:46:24|27986.66
18:46:25|27986.66
18:46:25|27986.65
18:46:26|27989.98
18:46:28|27993.19
18:46:29|27995.87
18:46:30|27997.28
18:46:30|27997.59
18:46:32|27999.39
18:46:33|27999.51
18:46:34|27999.51
18:46:35|27999.5
18:46:36|28001.69
18:46:37|28002.19
18:46:37|28002.33
18:46:39|28002.33
18:46:40|28002.33
18:46:40|28002.33
18:46:42|28002.33
18:46:43|28006.9
18:46:44|28006.99
18:46:45|28006.99
18:46:46|28007.
18:46:47|28007.
18:46:48|28007.
18:46:49|28007.
18:46:49|28007.
18:46:51|28007.
18:46:52|28007.
18:46:53|28007.
18:46:54|28007.
18:46:55|28006.99
18:46:56|28007.
18:46:57|28007.
18:46:58|28007.
18:46:59|28006.99
18:47:00|28006.99
18:47:02|28007.
18:47:02|28007.
18:47:04|28007.
18:47:04|28007.
18:47:05|28006.99
18:47:06|28007.
18:47:07|28007.
18:47:08|28015.09
18:47:09|28015.09
18:47:10|28015.08
18:47:11|28015.08
18:47:12|28015.08
18:47:13|28017.06
18:47:14|28017.45
18:47:15|28017.44
18:47:16|28017.44
18:47:17|28017.44
18:47:18|28017.44
18:47:19|28017.44
18:47:20|28017.44
18:47:21|28017.44
18:47:22|28017.44
18:47:24|28017.44
18:47:25|28017.44
18:47:25|28017.44
18:47:26|28017.44
18:47:28|28017.44
18:47:29|28017.44
18:47:30|28017.44
18:47:31|28016.81
18:47:32|28016.81
18:47:33|28016.81
18:47:34|28013.35
18:47:34|28013.35
18:47:35|28013.35
18:47:36|28013.35
18:47:37|28013.29
18:47:38|28013.29
18:47:40|28013.3
18:47:41|28013.3
18:47:41|28013.29
18:47:43|28013.29
18:47:43|28013.29
18:47:45|28013.3
18:47:46|28010.79
18:47:47|28010.8
18:47:47|28010.8
18:47:48|28010.63
18:47:50|28010.63
18:47:50|28010.64
18:47:51|28010.64
18:47:53|28010.64
18:47:53|28010.63
18:47:55|28010.63
18:47:56|28010.05
18:47:56|28010.04
18:47:58|28010.04
18:48:00|28010.05
18:48:00|28010.04
18:48:01|28009.45
18:48:02|28009.46
18:48:03|28009.46
18:48:04|28009.45
18:48:05|28009.46
18:48:06|28009.28
18:48:07|28009.28
18:48:08|28009.28
18:48:09|28009.28
18:48:10|28009.28
18:48:11|28009.28
18:48:12|28009.27
18:48:14|28009.28
18:48:15|28009.27
18:48:15|28009.27
18:48:17|28009.27
18:48:17|28009.28
18:48:19|28009.27
18:48:19|28009.27
18:48:20|28009.19
18:48:21|28009.2
18:48:22|28009.2
18:48:24|28009.2
18:48:25|28007.63
18:48:26|28007.33
18:48:26|28007.13
18:48:28|28007.13
18:48:29|28007.13
18:48:30|28007.13
18:48:31|28007.13
18:48:32|28007.12
18:48:33|28007.13
18:48:34|28007.13
18:48:35|28008.96
18:48:36|28009.12
18:48:37|28009.12
18:48:38|28009.13
18:48:39|28009.12
18:48:40|28009.12
18:48:40|28009.12
18:48:42|28009.13
18:48:43|28009.12
18:48:44|28009.12
18:48:44|28009.12
18:48:46|28009.12
18:48:46|28009.12
18:48:48|28009.12
18:48:49|28009.12
18:48:49|28006.6
18:48:51|28003.94
18:48:52|28003.94
18:48:53|28003.61
18:48:54|28001.94
18:48:55|28001.94
18:48:56|28001.94
18:48:57|28001.95
18:48:57|28001.94
18:48:59|28000.36
18:49:00|27996.81
18:49:01|27996.39
18:49:03|27996.38
18:49:03|27996.38
18:49:05|27996.37
18:49:06|27996.37
18:49:07|27996.37
18:49:08|27996.37
18:49:09|27996.37
18:49:10|27996.38
18:49:11|27996.38
18:49:12|27996.
18:49:13|27994.4
18:49:14|27993.19
18:49:14|27992.8
18:49:16|27991.25
18:49:17|27991.26
18:49:18|27991.26
18:49:19|27991.26
18:49:20|27991.25
18:49:21|27991.26
18:49:21|27991.25
18:49:23|27991.25
18:49:23|27991.25
18:49:25|27991.25
18:49:26|27991.25
18:49:27|27991.25
18:49:28|27991.25
18:49:29|27991.26
18:49:30|27991.26
18:49:31|27991.25
18:49:31|27991.25
18:49:33|27991.26
18:49:34|27991.25
18:49:34|27991.26
18:49:36|27991.25
18:49:37|27991.25
18:49:37|27991.26
18:49:39|27991.25
18:49:40|27991.25
18:49:41|27991.26
18:49:42|27991.25
18:49:43|27991.26
18:49:44|27991.26
18:49:44|27991.25
18:49:46|27991.25
18:49:47|27991.26
18:49:47|27991.26
18:49:48|27991.25
18:49:50|27991.25
18:49:51|27991.25
18:49:52|27991.25
18:49:52|27991.26
18:49:54|27991.25
18:49:54|27991.25
18:49:56|27991.26
18:49:57|27991.25
18:49:58|27991.25
18:49:58|27991.26
18:50:00|27991.26
18:50:02|27991.25
18:50:02|27990.
18:50:03|27990.
18:50:05|27990.01
18:50:06|27990.01
18:50:07|27990.01
18:50:08|27990.
18:50:09|27990.
18:50:10|27990.01
18:50:11|27990.01
18:50:11|27990.01
18:50:13|27990.01
18:50:14|27990.
18:50:15|27990.01
18:50:16|27990.01
18:50:17|27990.8
18:50:17|27991.24
18:50:19|27991.25
18:50:20|27991.25
18:50:21|27991.25
18:50:22|27991.25
18:50:23|27991.26
18:50:24|27991.26
18:50:25|27991.26
18:50:26|27991.25
18:50:26|27991.25
18:50:28|27991.25
18:50:29|27989.87
18:50:30|27988.41
18:50:30|27988.41
18:50:32|27988.41
18:50:33|27988.42
18:50:34|27988.42
18:50:35|27988.42
18:50:36|27988.41
18:50:37|27988.41
18:50:38|27988.42
18:50:39|27988.41
18:50:40|27988.42
18:50:41|27988.42
18:50:42|27988.42
18:50:43|27988.41
18:50:44|27988.41
18:50:45|27988.41
18:50:46|27988.42
18:50:46|27988.41
18:50:48|27988.41
18:50:48|27988.41
18:50:50|27988.41
18:50:51|27988.41
18:50:52|27988.41
18:50:53|27988.42
18:50:54|27988.41
18:50:55|27988.42
18:50:56|27988.42
18:50:57|27989.59
18:50:58|27989.63
18:50:59|27989.63
18:51:00|27989.63
18:51:01|27989.63
18:51:02|27989.62
18:51:03|27989.63
18:51:04|27989.63
18:51:05|27989.63
18:51:06|27989.63
18:51:07|27989.63
18:51:08|27989.63
18:51:09|27989.64
18:51:10|27989.64
18:51:11|27989.64
18:51:12|27989.64
18:51:13|27989.64
18:51:14|27989.63
18:51:15|27989.63
18:51:16|27989.63
18:51:17|27989.64
18:51:18|27989.64
18:51:19|27989.64
18:51:20|27989.64
18:51:21|27989.63
18:51:22|27989.64
18:51:23|27989.64
18:51:24|27989.64
18:51:25|27989.63
18:51:26|27989.64
18:51:27|27989.63
18:51:28|27989.64
18:51:29|27989.63
18:51:30|27989.64
18:51:31|27993.98
18:51:32|27993.98
18:51:33|27998.02
18:51:34|27998.03
18:51:35|27998.02
18:51:36|27998.03
18:51:37|27998.03
18:51:38|27998.03
18:51:39|27998.03
18:51:40|27998.03
18:51:41|27998.03
18:51:42|27998.02
18:51:43|27997.73
18:51:44|27995.97
18:51:45|27995.54
18:51:46|27993.01
18:51:47|27993.01
18:51:48|27993.01
18:51:49|27993.
18:51:50|27993.01
18:51:51|27993.01
18:51:52|27993.01
18:51:53|27993.01
18:51:54|27993.01
18:51:55|27993.01
18:51:56|27993.
18:51:57|27995.46
18:51:58|27996.78
18:51:59|27999.24
18:52:00|27999.24
18:52:01|27999.25
18:52:03|27999.25
18:52:03|28004.99
18:52:04|28005.
18:52:06|28004.99
18:52:07|28004.99
18:52:08|28005.
18:52:09|28004.99
18:52:10|28005.
18:52:11|28005.
18:52:12|28008.63
18:52:13|28008.63
18:52:14|28008.63
18:52:15|28008.62
18:52:16|28008.63
18:52:17|28008.62
18:52:18|28008.62
18:52:19|28008.62
18:52:20|28008.62
18:52:21|28008.62
18:52:22|28008.63
18:52:23|28008.63
18:52:24|28008.62
18:52:26|28008.63
18:52:26|28008.62
18:52:27|28008.63
18:52:28|28008.62
18:52:30|28005.01
18:52:30|28005.01
18:52:31|28005.01
18:52:32|28005.01
18:52:33|28005.01
18:52:34|28005.01
18:52:35|28005.01
18:52:36|28005.01
18:52:37|28005.01
18:52:39|28005.02
18:52:39|28005.01
18:52:40|28005.01
18:52:42|28005.02
18:52:43|28005.02
18:52:43|28005.02
18:52:45|28005.02
18:52:45|28005.02
18:52:47|28005.02
18:52:48|28005.02
18:52:49|28005.01
18:52:50|28005.02
18:52:50|28007.59
18:52:52|28008.63
18:52:52|28009.26
18:52:54|28009.27
18:52:54|28009.27
18:52:55|28010.05
18:52:56|28010.04
18:52:58|28010.04
18:52:58|28013.18
18:52:59|28013.18
18:53:01|28013.18
18:53:01|28013.18
18:53:03|28013.19
18:53:05|28013.18
18:53:05|28013.18
18:53:06|28013.19
18:53:08|28013.18
18:53:09|28013.19
18:53:10|28013.19
18:53:11|28013.19
18:53:11|28013.19
18:53:13|28013.19
18:53:14|28013.19
18:53:15|28013.19
18:53:17|28013.19
18:53:17|28013.19
18:53:18|28013.19
18:53:19|28013.18
18:53:20|28013.19
18:53:21|28013.19
18:53:22|28013.18
18:53:23|28013.18
18:53:24|28013.19
18:53:25|28013.18
18:53:26|28013.19
18:53:27|28013.18
18:53:28|28010.8
18:53:29|28010.77
18:53:30|28010.73
18:53:31|28010.73
18:53:32|28010.73
18:53:33|28010.73
18:53:34|28010.73
18:53:35|28010.73
18:53:36|28010.73
18:53:37|28010.72
18:53:38|28010.73
18:53:39|28010.72
18:53:40|28009.5
18:53:41|28008.82
18:53:42|28008.83
18:53:43|28008.82
18:53:44|28008.83
18:53:45|28008.83
18:53:46|28008.82
18:53:47|28008.83
18:53:48|28008.83
18:53:49|28008.83
18:53:50|28008.82
18:53:51|28008.82
18:53:52|28008.82
18:53:53|28008.82
18:53:54|28008.82
18:53:55|28008.83
18:53:56|28008.84
18:53:57|28008.84
18:53:58|28008.83
18:53:59|28008.84
18:54:00|28008.84
18:54:01|28008.83
18:54:02|28008.84
18:54:04|28008.83
18:54:05|28008.83
18:54:06|28008.84
18:54:07|28008.84
18:54:08|28008.83
18:54:09|28008.83
18:54:10|28008.83
18:54:11|28008.83
18:54:12|28008.84
18:54:13|28008.84
18:54:14|28008.84
18:54:15|28005.55
18:54:16|28005.55
18:54:17|28005.55
18:54:18|28005.54
18:54:19|28005.55
18:54:20|28005.55
18:54:21|28005.54
18:54:22|28005.55
18:54:23|28005.54
18:54:24|28005.54
18:54:25|28005.54
18:54:26|28005.54
18:54:27|28005.55
18:54:28|28005.55
18:54:29|28005.55
18:54:30|28005.55
18:54:31|28007.03
18:54:32|28007.05
18:54:33|28007.04
18:54:34|28007.04
18:54:35|28007.05
18:54:36|28007.05
18:54:37|28007.04
18:54:38|28007.04
18:54:39|28007.05
18:54:40|28007.05
18:54:41|28007.05
18:54:42|28007.04
18:54:43|28007.05
18:54:44|28007.05
18:54:45|28007.05
18:54:46|28007.98
18:54:47|28007.99
18:54:48|28007.99
18:54:49|28007.98
18:54:50|28007.99
18:54:51|28007.99
18:54:52|28007.98
18:54:53|28007.98
18:54:54|28007.99
18:54:55|28007.98
18:54:56|28007.98
18:54:57|28007.98
18:54:58|28007.99
18:54:59|28007.99
18:55:00|28007.99
18:55:01|28007.98
18:55:02|28007.98
18:55:03|28007.98
18:55:04|28007.98
18:55:06|28001.92
18:55:06|28001.93
18:55:07|28001.93
18:55:08|28001.93
18:55:09|28001.93
18:55:10|28000.41
18:55:11|28000.
18:55:13|28000.01
18:55:14|28000.
18:55:15|28000.01
18:55:16|27998.63
18:55:17|27998.41
18:55:18|27997.07
18:55:19|27996.87
18:55:19|27996.86
18:55:20|27995.97
18:55:21|27995.41
18:55:23|27995.13
18:55:24|27992.41
18:55:24|27992.4
18:55:25|27992.41
18:55:26|27992.41
18:55:28|27992.4
18:55:28|27992.41
18:55:29|27992.4
18:55:30|27992.41
18:55:32|27992.41
18:55:32|27992.45
18:55:34|27993.8
18:55:35|27993.8
18:55:36|27993.8
18:55:36|27993.81
18:55:37|27993.81
18:55:38|27993.8
18:55:39|27993.8
18:55:40|27993.81
18:55:41|27993.8
18:55:42|27993.81
18:55:43|27993.8
18:55:44|27993.8
18:55:46|27993.81
18:55:46|27993.8
18:55:47|27993.8
18:55:48|27993.81
18:55:49|27993.8
18:55:50|27993.81
18:55:51|27993.8
18:55:52|27993.81
18:55:53|27993.8
18:55:55|27992.12
18:55:56|27992.12
18:55:56|27992.12
18:55:57|27992.12
18:55:59|27992.12
18:55:59|27992.11
18:56:01|27992.11
18:56:01|27992.11
18:56:03|27992.12
18:56:03|27992.11
18:56:05|27992.11
18:56:06|27992.12
18:56:07|27992.11
18:56:09|27992.11
18:56:10|27992.12
18:56:10|27992.12
18:56:12|27992.12
18:56:13|27992.12
18:56:14|27992.11
18:56:15|27992.11
18:56:16|27992.11
18:56:16|27995.48
18:56:18|27995.48
18:56:18|27995.47
18:56:20|27998.88
18:56:20|27996.39
18:56:22|27996.39
18:56:22|27996.39
18:56:24|27996.4
18:56:25|27996.4
18:56:25|27996.4
18:56:27|27996.39
18:56:27|27996.39
18:56:28|27996.39
18:56:29|27996.39
18:56:30|27996.39
18:56:31|27996.39
18:56:32|27996.4
18:56:34|27996.39
18:56:34|27996.4
18:56:35|27996.4
18:56:36|27996.4
18:56:37|27996.39
18:56:38|27996.4
18:56:40|27996.01
18:56:40|27995.14
18:56:41|27994.75
18:56:43|27994.76
18:56:44|27994.75
18:56:45|27994.78
18:56:45|27994.78
18:56:46|27994.77
18:56:47|27994.78
18:56:48|27994.78
18:56:49|27994.78
18:56:51|27994.78
18:56:51|27994.78
18:56:53|27994.77
18:56:53|27998.33
18:56:54|27998.33
18:56:55|27998.33
18:56:56|27998.33
18:56:57|27998.33
18:56:59|27998.33
18:56:59|27998.32
18:57:00|27998.33
18:57:02|27998.33
18:57:02|27998.32
18:57:03|27998.32
18:57:04|27998.32
18:57:05|27998.32
18:57:07|27998.33
18:57:07|27998.33
18:57:09|27998.32
18:57:10|27998.33
18:57:11|27998.33
18:57:12|27998.33
18:57:13|27998.32
18:57:14|27998.33
18:57:15|27998.33
18:57:16|27998.32
18:57:17|27998.33
18:57:18|27998.33
18:57:19|27998.33
18:57:20|27998.33
18:57:21|27998.33
18:57:22|27998.33
18:57:23|27998.33
18:57:24|27998.33
18:57:25|27998.33
18:57:26|27998.32
18:57:27|27998.32
18:57:28|27998.33
18:57:29|27998.32
18:57:30|27998.32
18:57:31|27998.33
18:57:32|27998.32
18:57:33|27998.32
18:57:34|27998.33
18:57:35|27998.33
18:57:36|27998.32
18:57:37|27998.32
18:57:38|27998.32
18:57:39|27998.32
18:57:40|27998.32
18:57:41|27998.32
18:57:42|27998.33
18:57:43|27998.32
18:57:44|27999.79
18:57:45|27999.79
18:57:46|28002.79
18:57:47|28004.45
18:57:48|28004.88
18:57:49|28004.89
18:57:50|28004.89
18:57:51|28004.89
18:57:52|28004.89
18:57:53|28004.89
18:57:54|28004.88
18:57:55|28004.88
18:57:56|28004.88
18:57:57|28004.88
18:57:58|28004.88
18:57:59|28004.89
18:58:00|28004.88
18:58:01|28004.89
18:58:02|28004.88
18:58:03|28004.89
18:58:04|28004.88
18:58:05|28004.89
18:58:06|28004.89
18:58:07|28004.89
18:58:08|28004.89
18:58:09|28004.89
18:58:11|28004.88
18:58:11|28004.88
18:58:12|28004.88
18:58:13|28004.89
18:58:14|28004.88
18:58:15|28004.88
18:58:16|28004.88
18:58:17|28004.88
18:58:18|28004.88
18:58:19|28004.89
18:58:20|28004.89
18:58:21|28004.89
18:58:22|28004.89
18:58:23|28004.89
18:58:24|28004.89
18:58:25|28004.89
18:58:26|28004.89
18:58:27|28004.89
18:58:28|28004.89
18:58:29|28004.89
18:58:30|28004.89
18:58:31|28006.79
18:58:32|28006.78
18:58:33|28006.79
18:58:34|28006.78
18:58:35|28006.79
18:58:36|28006.78
18:58:37|28006.78
18:58:38|28006.79
18:58:39|28006.79
18:58:40|28006.78
18:58:41|28006.78
18:58:42|28006.79
18:58:43|28006.79
18:58:44|28006.79
18:58:45|28006.78
18:58:46|28006.79
18:58:47|28006.79
18:58:48|28006.83
18:58:49|28008.35
18:58:50|28008.34
18:58:51|28008.35
18:58:52|28008.34
18:58:53|28008.35
18:58:54|28008.35
18:58:55|28008.35
18:58:56|28008.35
18:58:57|28008.35
18:58:58|28008.35
18:58:59|28008.35
18:59:00|28008.35
18:59:01|28008.35
18:59:02|28008.35
18:59:03|28008.35
18:59:04|28018.88
18:59:05|28020.97
18:59:06|28022.77
18:59:07|28023.57
18:59:09|28023.58
18:59:10|28023.61
18:59:11|28023.62
18:59:12|28022.98
18:59:13|28022.98
18:59:14|28022.98
18:59:15|28022.99
18:59:16|28022.99
18:59:17|28022.98
18:59:18|28022.98
18:59:19|28022.98
18:59:20|28022.98
18:59:21|28022.99
18:59:22|28022.99
18:59:23|28022.99
18:59:24|28022.99
18:59:25|28022.98
18:59:26|28022.99
18:59:27|28022.98
18:59:28|28022.98
18:59:29|28022.98
18:59:30|28029.16
18:59:31|28031.91
18:59:32|28031.92
18:59:33|28031.91
18:59:34|28031.92
18:59:35|28031.92
18:59:36|28031.91
18:59:37|28031.91
18:59:38|28031.91
18:59:39|28031.92
18:59:40|28031.91
18:59:41|28031.91
18:59:42|28031.91
18:59:43|28031.91
18:59:44|28030.19
18:59:45|28030.2
18:59:46|28030.19
18:59:47|28030.19
18:59:48|28030.19
18:59:49|28030.2
18:59:50|28030.2
18:59:52|28030.19
18:59:52|28030.2
18:59:53|28030.19
18:59:54|28030.19
18:59:55|28030.2
18:59:56|28030.19
18:59:57|28030.2
18:59:58|28030.2
18:59:59|28030.19
19:00:01|28030.2
19:00:02|28028.33
19:00:03|28028.3
19:00:04|28028.31
19:00:04|28028.3
19:00:05|28028.33
19:00:06|28030.19
19:00:07|28030.19
19:00:08|28033.
19:00:10|28033.19
19:00:12|28033.18
19:00:12|28033.18
19:00:13|28033.19
19:00:14|28033.18
19:00:15|28033.18
19:00:16|28033.18
19:00:18|28033.19
19:00:18|28033.18
19:00:20|28033.18
19:00:21|28033.18
19:00:22|28033.18
19:00:23|28033.19
19:00:23|28033.19
19:00:25|28033.18
19:00:25|28033.18
19:00:27|28033.18
19:00:28|28033.19
19:00:28|28033.18
19:00:30|28033.18
19:00:30|28033.19
19:00:32|28033.18
19:00:33|28033.19
19:00:33|28033.19
19:00:35|28033.19
19:00:36|28033.18
19:00:37|28037.76
19:00:38|28037.76
19:00:39|28037.77
19:00:40|28038.33
19:00:41|28038.35
19:00:42|28038.36
19:00:43|28038.36
19:00:44|28038.35
19:00:45|28038.36
19:00:46|28038.36
19:00:47|28038.35
19:00:48|28038.35
19:00:49|28038.36
19:00:50|28038.36
19:00:51|28038.35
19:00:52|28038.36
19:00:53|28038.36
19:00:54|28038.35
19:00:55|28038.36
19:00:56|28038.36
19:00:57|28038.36
19:00:58|28038.36
19:00:59|28038.35
19:01:00|28038.35
19:01:01|28038.35
19:01:02|28038.35
19:01:03|28038.36
19:01:04|28038.36
19:01:05|28038.35
19:01:06|28038.35
19:01:07|28038.35
19:01:08|28038.36
19:01:09|28038.36
19:01:10|28038.35
19:01:12|28038.35
19:01:12|28035.61
19:01:13|28035.33
19:01:15|28034.01
19:01:16|28034.01
19:01:16|28034.
19:01:17|28034.
19:01:19|28034.01
19:01:20|28034.
19:01:21|28034.
19:01:22|28034.
19:01:23|28034.
19:01:24|28034.
19:01:25|28034.01
19:01:26|28034.01
19:01:27|28035.23
19:01:28|28036.38
19:01:29|28036.38
19:01:30|28036.38
19:01:31|28028.7
19:01:32|28028.66
19:01:33|28028.66
19:01:34|28028.41
19:01:35|28028.41
19:01:36|28028.4
19:01:37|28028.4
19:01:38|28023.
19:01:39|28023.
19:01:40|28023.
19:01:41|28023.
19:01:42|28023.01
19:01:43|28023.01
19:01:44|28023.
19:01:45|28023.
19:01:46|28023.
19:01:47|28023.01
19:01:48|28023.01
19:01:49|28023.01
19:01:50|28023.01
19:01:51|28023.
19:01:52|28023.01
19:01:53|28023.
19:01:54|28023.
19:01:55|28021.83
19:01:56|28021.82
19:01:57|28021.83
19:01:58|28021.83
19:01:59|28021.82
19:02:00|28021.82
19:02:01|28021.83
19:02:02|28021.82
19:02:03|28021.82
19:02:04|28021.82
19:02:06|28021.83
19:02:06|28021.82
19:02:07|28021.82
19:02:08|28021.82
19:02:09|28021.82
19:02:10|28021.82
19:02:12|28021.83
19:02:13|28023.
19:02:14|28023.01
19:02:15|28023.
19:02:16|28023.
19:02:17|28023.01
19:02:18|28023.
19:02:19|28023.
19:02:20|28023.01
19:02:21|28023.
19:02:22|28023.01
19:02:23|28023.01
19:02:24|28023.
19:02:25|28023.01
19:02:26|28023.01
19:02:27|28023.
19:02:28|28023.01
19:02:29|28023.
19:02:30|28023.
19:02:31|28023.01
19:02:32|28023.
19:02:33|28023.
19:02:34|28023.01
19:02:35|28023.
19:02:36|28023.
19:02:37|28023.
19:02:38|28023.01
19:02:39|28023.01
19:02:40|28023.
19:02:41|28023.01
19:02:42|28023.01
19:02:43|28023.
19:02:44|28023.
19:02:45|28023.01
19:02:46|28023.
19:02:47|28023.
19:02:48|28023.01
19:02:49|28023.01
19:02:50|28023.01
19:02:51|28023.01
19:02:52|28023.
19:02:53|28023.01
19:02:54|28023.01
19:02:55|28023.01
19:02:56|28023.
19:02:57|28023.01
19:02:58|28023.
19:02:59|28023.01
19:03:00|28023.01
19:03:01|28023.01
19:03:02|28023.01
19:03:03|28023.
19:03:04|28023.
19:03:05|28023.
19:03:06|28023.
19:03:07|28023.
19:03:08|28023.01
19:03:09|28023.01
19:03:10|28023.01
19:03:11|28023.01
19:03:12|28023.01
19:03:14|28023.
19:03:14|28023.
19:03:15|28023.
19:03:16|28023.01
19:03:17|28023.
19:03:19|28023.01
19:03:20|28023.01
19:03:21|28023.
19:03:22|28023.01
19:03:23|28023.01
19:03:23|28023.
19:03:24|28023.01
19:03:25|28023.
19:03:26|28023.
19:03:28|28023.
19:03:29|28020.34
19:03:30|28020.05
19:03:31|28020.06
19:03:31|28020.05
19:03:33|28020.05
19:03:33|28020.06
19:03:34|28020.05
19:03:35|28020.05
19:03:37|28020.06
19:03:38|28020.05
19:03:38|28020.05
19:03:39|28020.05
19:03:40|28020.06
19:03:41|28020.06
19:03:43|28020.06
19:03:43|28023.
19:03:45|28022.99
19:03:46|28022.99
19:03:46|28023.
19:03:48|28023.
19:03:49|28022.99
19:03:50|28022.99
19:03:51|28023.
19:03:52|28022.99
19:03:52|28022.99
19:03:53|28021.99
19:03:55|28021.85
19:03:56|28021.85
19:03:57|28021.85
19:03:58|28021.33
19:03:59|28021.34
19:04:00|28021.33
19:04:00|28021.34
19:04:02|28021.33
19:04:03|28021.33
19:04:04|28021.33
19:04:05|28021.34
19:04:06|28021.34
19:04:06|28021.34
19:04:08|28020.07
19:04:08|28020.
19:04:09|28020.01
19:04:11|28019.96
19:04:12|28019.9
19:04:13|28019.9
19:04:14|28019.91
19:04:16|28019.91
19:04:16|28019.9
19:04:18|28019.91
19:04:18|28019.91
19:04:20|28019.85
19:04:21|28019.85
19:04:22|28019.85
19:04:23|28019.84
19:04:24|28019.85
19:04:25|28019.85
19:04:26|28019.85
19:04:27|28019.85
19:04:28|28019.85
19:04:29|28019.84
19:04:30|28019.84
19:04:31|28019.85
19:04:32|28019.84
19:04:33|28019.84
19:04:34|28019.84
19:04:35|28019.84
19:04:36|28019.85
19:04:37|28019.84
19:04:38|28019.84
19:04:39|28019.84
19:04:40|28019.85
19:04:41|28019.85
19:04:42|28019.85
19:04:43|28019.84
19:04:44|28019.85
19:04:45|28019.84
19:04:46|28019.85
19:04:47|28019.84
19:04:48|28019.84
19:04:49|28019.85
19:04:50|28019.84
19:04:51|28019.84
19:04:52|28019.85
19:04:53|28019.84
19:04:54|28019.84
19:04:55|28019.85
19:04:56|28019.85
19:04:57|28019.84
19:04:58|28019.85
19:04:59|28019.85
19:05:00|28019.84
19:05:01|28019.84
19:05:02|28019.85
19:05:04|28019.85
19:05:04|28019.84
19:05:05|28019.84
19:05:06|28019.84
19:05:07|28019.85
19:05:08|28019.84
19:05:09|28019.85
19:05:10|28019.85
19:05:11|28019.84
19:05:12|28019.84
19:05:13|28019.85
19:05:15|28019.84
19:05:15|28019.85
19:05:17|28019.85
19:05:18|28019.84
19:05:19|28019.85
19:05:20|28019.84
19:05:21|28019.85
19:05:22|28019.84
19:05:23|28019.84
19:05:24|28019.84
19:05:25|28019.84
19:05:26|28019.84
19:05:27|28019.84
19:05:28|28019.85
19:05:29|28019.84
19:05:30|28019.85
19:05:31|28019.85
19:05:32|28019.84
19:05:33|28019.84
19:05:34|28019.85
19:05:35|28019.84
19:05:36|28019.85
19:05:37|28019.84
19:05:38|28027.01
19:05:39|28034.99
19:05:40|28035.
19:05:41|28034.99
19:05:42|28036.39
19:05:43|28036.39
19:05:44|28036.39
19:05:45|28036.38
19:05:46|28036.38
19:05:47|28036.39
19:05:48|28036.38
19:05:49|28036.39
19:05:50|28036.39
19:05:51|28036.39
19:05:52|28036.38
19:05:53|28036.39
19:05:54|28036.39
19:05:55|28035.99
19:05:56|28036.32
19:05:57|28036.32
19:05:58|28035.05
19:05:59|28034.99
19:06:00|28035.
19:06:01|28035.
19:06:02|28035.
19:06:03|28035.
19:06:04|28035.
19:06:05|28039.99
19:06:07|28039.98
19:06:07|28041.79
19:06:08|28041.91
19:06:09|28041.91
19:06:10|28041.91
19:06:11|28041.91
19:06:12|28041.91
19:06:13|28041.92
19:06:14|28041.92
19:06:16|28043.99
19:06:17|28044.77
19:06:18|28044.78
19:06:19|28044.77
19:06:20|28044.14
19:06:21|28043.99
19:06:23|28043.99
19:06:23|28044.
19:06:24|28043.99
19:06:25|28043.99
19:06:27|28043.99
19:06:27|28043.99
19:06:28|28040.8
19:06:30|28040.79
19:06:31|28040.79
19:06:31|28040.8
19:06:32|28040.79
19:06:33|28040.8
19:06:34|28040.8
19:06:35|28040.79
19:06:36|28040.79
19:06:37|28040.8
19:06:38|28040.8
19:06:40|28037.78
19:06:41|28037.78
19:06:41|28037.78
19:06:42|28034.39
19:06:43|28032.87
19:06:45|28032.87
19:06:46|28032.86
19:06:46|28030.94
19:06:47|28030.94
19:06:48|28030.95
19:06:50|28030.94
19:06:51|28030.94
19:06:52|28030.94
19:06:52|28030.94
19:06:54|28030.95
19:06:54|28029.47
19:06:55|28023.76
19:06:56|28023.52
19:06:57|28023.2
19:06:58|28023.2
19:07:00|28023.2
19:07:01|28023.2
19:07:01|28021.34
19:07:02|28020.52
19:07:03|28019.76
19:07:05|28019.75
19:07:05|28019.75
19:07:06|28019.75
19:07:07|28019.76
19:07:08|28019.76
19:07:09|28019.75
19:07:11|28019.75
19:07:11|28019.22
19:07:13|28018.77
19:07:13|28018.54
19:07:14|28018.53
19:07:15|28017.49
19:07:17|28013.01
19:07:18|28010.7
19:07:19|28010.69
19:07:21|28004.18
19:07:21|28004.17
19:07:22|28004.17
19:07:23|28002.93
19:07:24|28002.93
19:07:25|28001.71
19:07:26|28000.12
19:07:27|28000.11
19:07:28|28000.11
19:07:29|28000.11
19:07:30|28000.
19:07:31|28000.01
19:07:32|28000.01
19:07:33|28000.
19:07:34|28000.01
19:07:35|28000.
19:07:36|28000.
19:07:37|28000.
19:07:38|28000.
19:07:39|28000.
19:07:41|28000.
19:07:42|28000.
19:07:42|28000.
19:07:44|28000.
19:07:44|28000.
19:07:46|28000.
19:07:46|28002.79
19:07:47|28002.92
19:07:49|28002.93
19:07:49|28002.93
19:07:51|28002.93
19:07:51|28002.92
19:07:52|28002.92
19:07:53|28002.92
19:07:54|28002.92
19:07:55|28002.92
19:07:56|28002.92
19:07:57|28002.92
19:07:58|28002.93
19:07:59|28002.92
19:08:00|28002.92
19:08:01|28002.92
19:08:03|28000.01
19:08:03|28000.
19:08:04|28000.01
19:08:05|28000.01
19:08:07|28000.
19:08:07|28000.
19:08:08|28000.
19:08:09|28000.
19:08:10|28000.
19:08:11|28000.01
19:08:13|28000.79
19:08:13|28002.92
19:08:14|28002.92
19:08:16|28000.01
19:08:16|28000.01
19:08:18|28002.93
19:08:19|28002.92
19:08:20|28002.93
19:08:21|28002.93
19:08:23|28002.93
19:08:23|28002.93
19:08:24|28002.93
19:08:25|28002.92
19:08:26|28002.93
19:08:27|28002.93
19:08:28|28002.93
19:08:29|28002.93
19:08:30|28002.93
19:08:31|28002.92
19:08:32|28002.93
19:08:33|28002.93
19:08:34|28002.93
19:08:35|28002.92
19:08:36|28002.93
19:08:37|28002.93
19:08:38|28002.92
19:08:40|28002.92
19:08:40|28002.92
19:08:41|28002.92
19:08:42|28002.92
19:08:44|28002.92
19:08:45|28002.92
19:08:46|28002.93
19:08:46|28002.93
19:08:47|28002.92
19:08:48|28002.93
19:08:50|28002.92
19:08:51|28002.93
19:08:52|28002.93
19:08:53|28002.92
19:08:53|28002.92
19:08:55|28002.93
19:08:56|28002.92
19:08:57|28002.92
19:08:58|28002.92
19:08:58|28002.92
19:08:59|28002.93
19:09:01|28002.92
19:09:02|28002.91
19:09:02|28002.91
19:09:03|28002.92
19:09:05|28002.91
19:09:06|28002.92
19:09:07|28002.92
19:09:07|28002.92
19:09:08|28002.91
19:09:09|28002.92
19:09:10|28002.92
19:09:11|28002.92
19:09:12|28001.59
19:09:14|28000.11
19:09:14|28000.12
19:09:16|28000.12
19:09:16|28000.11
19:09:18|28000.11
19:09:19|28000.11
19:09:20|27996.4
19:09:21|27996.4
19:09:23|27996.37
19:09:23|27996.38
19:09:24|27996.38
19:09:25|27995.56
19:09:26|27995.57
19:09:27|27994.75
19:09:28|27994.75
19:09:29|27994.39
19:09:30|27993.25
19:09:31|27993.26
19:09:32|27993.25
19:09:33|27993.26
19:09:34|27993.26
19:09:35|27993.26
19:09:36|27993.25
19:09:37|27992.79
19:09:38|27992.39
19:09:39|27992.39
19:09:40|27992.38
19:09:41|27992.38
19:09:42|27992.38
19:09:43|27992.38
19:09:44|27992.38
19:09:45|27992.38
19:09:46|27992.39
19:09:47|27992.38
19:09:48|27992.39
19:09:49|27992.38
19:09:50|27992.38
19:09:51|27992.39
19:09:52|27992.39
19:09:53|27992.39
19:09:54|27995.1
19:09:55|27995.1
19:09:56|27995.11
19:09:57|27995.1
19:09:58|27995.1
19:09:59|27995.11
19:10:00|27995.1
19:10:01|27995.11
19:10:02|27995.11
19:10:03|27995.11
19:10:04|27995.1
19:10:05|27994.06
19:10:06|27992.39
19:10:07|27992.39
19:10:08|27992.38
19:10:09|27992.38
19:10:10|27992.38
19:10:11|27992.39
19:10:12|27992.38
19:10:13|27992.38
19:10:14|27992.39
19:10:15|27992.38
19:10:16|27992.39
19:10:17|27992.39
19:10:18|27992.39
19:10:20|27993.84
19:10:20|27993.19
19:10:22|27993.2
19:10:23|27993.2
19:10:24|27993.2
19:10:25|27993.19
19:10:26|27993.2
19:10:27|27993.2
19:10:28|27993.19
19:10:29|27982.77
19:10:30|27982.77
19:10:31|27982.76
19:10:32|27982.77
19:10:33|27982.77
19:10:34|27982.77
19:10:35|27982.77
19:10:36|27982.77
19:10:37|27982.77
19:10:38|27982.77
19:10:39|27982.77
19:10:40|27982.77
19:10:41|27982.76
19:10:42|27982.77
19:10:43|27982.77
19:10:44|27982.77
19:10:45|27984.89
19:10:46|27984.89
19:10:47|27984.89
19:10:48|27984.89
19:10:49|27984.89
19:10:50|27984.89
19:10:51|27984.89
19:10:52|27984.89
19:10:53|27984.88
19:10:54|27984.89
19:10:55|27984.89
19:10:56|27984.88
19:10:57|27984.89
19:10:58|27984.89
19:10:59|27984.88
19:11:00|27984.88
19:11:01|27984.89
19:11:02|27984.89
19:11:03|27984.89
19:11:04|27984.88
19:11:05|27984.89
19:11:06|27984.7
19:11:07|27984.7
19:11:08|27978.79
19:11:09|27978.79
19:11:10|27977.33
19:11:11|27976.39
19:11:12|27976.4
19:11:13|27976.4
19:11:14|27976.39
19:11:15|27976.35
19:11:16|27975.11
19:11:17|27973.
19:11:18|27972.8
19:11:19|27970.79
19:11:20|27970.8
19:11:22|27970.79
19:11:23|27970.79
19:11:24|27970.8
19:11:24|27970.8
19:11:26|27970.8
19:11:27|27972.77
19:11:28|27972.77
19:11:29|27972.77
19:11:29|27976.64
19:11:31|27976.64
19:11:32|27976.64
19:11:33|27977.19
19:11:33|27977.52
19:11:35|27977.52
19:11:36|27977.52
19:11:37|27975.28
19:11:38|27974.63
19:11:39|27974.63
19:11:39|27974.63
19:11:40|27974.63
19:11:42|27972.69
19:11:43|27972.69
19:11:44|27972.68
19:11:45|27972.68
19:11:46|27972.68
19:11:47|27972.69
19:11:48|27972.68
19:11:49|27972.69
19:11:50|27972.69
19:11:51|27972.69
19:11:52|27974.33
19:11:53|27974.33
19:11:54|27974.33
19:11:55|27974.32
19:11:56|27974.32
19:11:57|27974.32
19:11:58|27974.32
19:11:59|27974.32
19:12:00|27974.33
19:12:01|27974.33
19:12:02|27974.33
19:12:03|27974.32
19:12:04|27974.32
19:12:05|27974.33
19:12:06|27974.33
19:12:07|27974.33
19:12:08|27974.33
19:12:09|27974.32
19:12:10|27974.32
19:12:11|27967.81
19:12:12|27967.81
19:12:13|27967.81
19:12:14|27967.81
19:12:15|27967.8
19:12:16|27967.8
19:12:17|27967.81
19:12:18|27967.8
19:12:19|27969.78
19:12:20|27973.97
19:12:21|27973.96
19:12:23|27973.97
19:12:24|27973.97
19:12:25|27974.38
19:12:26|27974.39
19:12:26|27976.05
19:12:28|27976.12
19:12:29|27976.12
19:12:30|27976.12
19:12:31|27976.12
19:12:32|27976.11
19:12:33|27974.79
19:12:34|27974.47
19:12:35|27974.47
19:12:36|27974.47
19:12:37|27974.46
19:12:38|27974.46
19:12:39|27974.47
19:12:40|27979.67
19:12:41|27979.67
19:12:42|27979.67
19:12:43|27979.68
19:12:44|27979.71
19:12:45|27979.79
19:12:46|27979.8
19:12:47|27982.27
19:12:48|27982.48
19:12:49|27982.48
19:12:50|27982.48
19:12:51|27982.48
19:12:52|27982.48
19:12:53|27982.77
19:12:54|27982.77
19:12:55|27982.8
19:12:56|27983.02
19:12:57|27983.02
19:12:58|27983.02
19:12:59|27983.02
19:13:00|27983.02
19:13:01|27988.44
19:13:02|27990.37
19:13:03|27990.83
19:13:04|27990.84
19:13:05|27990.83
19:13:06|27990.84
19:13:07|27990.83
19:13:08|27990.83
19:13:09|27990.83
19:13:10|27990.83
19:13:11|27990.84
19:13:12|27990.83
19:13:13|27990.84
19:13:14|27985.98
19:13:15|27985.98
19:13:16|27985.98
19:13:17|27985.97
19:13:18|27985.98
19:13:19|27985.98
19:13:20|27985.97
19:13:21|27985.97
19:13:22|27985.98
19:13:24|27985.97
19:13:24|27985.98
19:13:25|27985.97
19:13:26|27985.98
19:13:27|27985.97
19:13:28|27985.97
19:13:29|27985.98
19:13:30|27985.97
19:13:31|27985.98
19:13:32|27985.98
19:13:33|27985.98
19:13:34|27986.79
19:13:35|27986.8
19:13:36|27986.8
19:13:38|27986.81
19:13:38|27986.8
19:13:39|27986.81
19:13:40|27986.8
19:13:41|27986.81
19:13:42|27986.8
19:13:43|27986.8
19:13:44|27986.8
19:13:45|27986.8
19:13:46|27986.81
19:13:47|27986.8
19:13:48|27986.8
19:13:49|27986.8
19:13:50|27986.8
19:13:51|27986.81
19:13:52|27986.8
19:13:53|27986.8
19:13:54|27986.8
19:13:55|27986.8
19:13:56|27986.81
19:13:57|27986.81
19:13:58|27986.81
19:13:59|27986.81
19:14:00|27986.81
19:14:01|27986.8
19:14:02|27986.8
19:14:03|27986.8
19:14:04|27986.81
19:14:05|27986.8
19:14:06|27986.8
19:14:07|27989.97
19:14:08|27990.51
19:14:09|27993.17
19:14:10|27993.25
19:14:11|27993.25
19:14:12|27993.26
19:14:13|27993.27
19:14:14|27993.26
19:14:15|27993.27
19:14:16|27993.43
19:14:17|27993.43
19:14:18|27997.95
19:14:19|27998.8
19:14:20|27998.81
19:14:21|27998.81
19:14:22|27998.8
19:14:24|27995.41
19:14:25|28036.44
19:14:26|28045.14
19:14:27|28045.43
19:14:28|28045.44
19:14:29|28046.22
19:14:29|28046.22
19:14:31|28046.22
19:14:32|28046.22
19:14:33|28047.19
19:14:34|28047.19
19:14:35|28047.19
19:14:36|28047.18
19:14:37|28047.18
19:14:38|28047.18
19:14:39|28047.19
19:14:40|28047.19
19:14:41|28047.18
19:14:42|28047.19
19:14:43|28048.3
19:14:44|28050.
19:14:44|28050.
19:14:46|28050.
19:14:47|28049.99
19:14:48|28049.99
19:14:49|28049.99
19:14:50|28049.99
19:14:50|28050.03
19:14:52|28059.41
19:14:53|28059.41
19:14:54|28063.18
19:14:54|28063.18
19:14:56|28063.18
19:14:56|28063.18
19:14:58|28063.18
19:14:59|28068.19
19:15:00|28068.19
19:15:01|28068.19
19:15:02|28069.98
19:15:03|28070.46
19:15:04|28070.47
19:15:05|28070.47
19:15:06|28070.47
19:15:07|28070.46
19:15:08|28069.59
19:15:08|28068.58
19:15:10|28070.47
19:15:11|28088.
19:15:11|28089.63
19:15:13|28093.11
19:15:14|28083.
19:15:15|28089.61
19:15:16|28091.06
19:15:17|28094.54
19:15:18|28109.46
19:15:19|28111.51
19:15:19|28110.12
19:15:21|28102.37
19:15:22|28097.27
19:15:22|28113.38
19:15:24|28113.38
19:15:25|28112.39
19:15:27|28102.38
19:15:28|28112.38
19:15:29|28112.38
19:15:29|28112.39
19:15:30|28112.38
19:15:32|28106.79
19:15:33|28106.79
19:15:35|28103.98
19:15:35|28103.68
19:15:36|28103.69
19:15:37|28103.69
19:15:38|28103.69
19:15:39|28105.1
19:15:40|28106.87
19:15:41|28103.68
19:15:42|28103.69
19:15:43|28103.69
19:15:44|28103.69
19:15:45|28106.87
19:15:46|28109.98
19:15:47|28109.98
19:15:48|28107.86
19:15:49|28107.85
19:15:51|28100.02
19:15:51|28095.38
19:15:53|28095.37
19:15:53|28095.37
19:15:54|28095.38
19:15:56|28095.38
19:15:56|28095.38
19:15:57|28095.37
19:15:58|28095.37
19:15:59|28095.37
19:16:00|28095.37
19:16:01|28095.37
19:16:02|28094.49
19:16:04|28092.1
19:16:04|28093.98
19:16:06|28092.08
19:16:07|28092.08
19:16:08|28090.01
19:16:08|28087.23
19:16:10|28087.22
19:16:11|28087.22
19:16:12|28087.22
19:16:13|28087.21
19:16:14|28087.21
19:16:15|28080.
19:16:16|28080.01
19:16:17|28080.
19:16:18|28080.
19:16:19|28080.
19:16:20|28077.53
19:16:21|28077.8
19:16:22|28077.81
19:16:23|28077.81
19:16:24|28084.98
19:16:25|28084.4
19:16:27|28077.49
19:16:27|28077.49
19:16:29|28077.5
19:16:29|28079.7
19:16:31|28081.11
19:16:32|28081.1
19:16:33|28081.11
19:16:34|28081.1
19:16:35|28081.1
19:16:36|28082.94
19:16:37|28084.64
19:16:38|28084.65
19:16:39|28084.64
19:16:40|28084.65
19:16:41|28084.64
19:16:42|28084.65
19:16:43|28083.46
19:16:44|28083.45
19:16:45|28081.11
19:16:46|28080.97
19:16:47|28080.97
19:16:48|28080.96
19:16:49|28080.96
19:16:50|28080.96
19:16:51|28080.97
19:16:52|28080.97
19:16:53|28080.97
19:16:54|28080.96
19:16:55|28080.96
19:16:56|28079.59
19:16:57|28079.2
19:16:58|28079.2
19:16:59|28090.55
19:17:00|28091.73
19:17:01|28091.74
19:17:02|28091.74
19:17:03|28091.74
19:17:04|28091.73
19:17:05|28091.73
19:17:06|28090.34
19:17:07|28090.34
19:17:08|28090.34
19:17:09|28090.34
19:17:11|28101.72
19:17:11|28101.84
19:17:13|28101.83
19:17:14|28101.83
19:17:15|28101.84
19:17:15|28101.73
19:17:16|28097.26
19:17:17|28097.25
19:17:18|28101.11
19:17:20|28101.18
19:17:20|28098.4
19:17:22|28098.39
19:17:22|28104.54
19:17:24|28112.35
19:17:24|28110.3
19:17:25|28110.17
19:17:27|28105.2
19:17:28|28105.21
19:17:29|28105.21
19:17:30|28105.21
19:17:31|28108.37
19:17:32|28108.38
19:17:33|28105.69
19:17:34|28105.68
19:17:35|28102.06
19:17:36|28102.07
19:17:37|28102.06
19:17:38|28102.06
19:17:39|28102.03
19:17:40|28102.02
19:17:41|28102.03
19:17:42|28102.03
19:17:43|28102.02
19:17:44|28103.99
19:17:45|28105.17
19:17:46|28105.16
19:17:47|28105.17
19:17:48|28105.16
19:17:49|28107.77
19:17:50|28107.76
19:17:51|28107.77
19:17:52|28107.77
19:17:53|28107.77
19:17:54|28107.76
19:17:55|28107.76
19:17:56|28107.76
19:17:57|28105.22
19:17:58|28104.54
19:17:59|28103.6
19:18:00|28102.
19:18:01|28102.
19:18:02|28102.01
19:18:03|28101.84
19:18:04|28101.83
19:18:05|28101.19
19:18:06|28101.2
19:18:07|28101.2
19:18:08|28102.73
19:18:09|28102.75
19:18:10|28102.74
19:18:11|28102.75
19:18:12|28102.75
19:18:13|28102.74
19:18:14|28099.
19:18:15|28099.01
19:18:16|28098.48
19:18:17|28098.18
19:18:18|28098.02
19:18:19|28110.19
19:18:20|28110.28
19:18:21|28110.28
19:18:22|28110.28
19:18:23|28110.29
19:18:24|28110.29
19:18:25|28110.29
19:18:26|28107.63
19:18:27|28107.63
19:18:29|28105.64
19:18:29|28104.23
19:18:30|28104.23
19:18:31|28104.22
19:18:32|28104.22
19:18:33|28104.23
19:18:34|28094.56
19:18:35|28089.99
19:18:36|28089.64
19:18:37|28089.64
19:18:38|28089.65
19:18:39|28089.65
19:18:41|28089.65
19:18:41|28089.65
19:18:43|28089.65
19:18:44|28089.65
19:18:44|28089.65
19:18:46|28089.66
19:18:46|28089.66
19:18:48|28089.65
19:18:49|28089.65
19:18:50|28089.66
19:18:51|28089.66
19:18:52|28089.65
19:18:53|28089.65
19:18:54|28089.66
19:18:55|28089.65
19:18:56|28089.66
19:18:57|28089.65
19:18:58|28097.07
19:18:59|28097.41
19:19:00|28097.42
19:19:01|28097.42
19:19:02|28097.41
19:19:03|28100.21
19:19:04|28100.21
19:19:05|28100.34
19:19:06|28100.33
19:19:07|28097.41
19:19:08|28097.41
19:19:09|28091.15
19:19:10|28091.15
19:19:11|28091.15
19:19:12|28091.15
19:19:13|28099.11
19:19:14|28099.11
19:19:15|28099.11
19:19:16|28099.11
19:19:17|28099.1
19:19:18|28099.11
19:19:19|28099.11
19:19:20|28099.1
19:19:21|28099.1
19:19:22|28099.1
19:19:23|28099.1
19:19:24|28099.1
19:19:25|28099.1
19:19:26|28099.1
19:19:27|28099.11
19:19:28|28099.11
19:19:30|28099.11
19:19:31|28099.11
19:19:32|28099.11
19:19:33|28101.56
19:19:34|28101.57
19:19:35|28101.56
19:19:36|28102.93
19:19:37|28102.94
19:19:38|28103.17
19:19:39|28103.17
19:19:40|28106.37
19:19:41|28106.57
19:19:42|28106.57
19:19:43|28106.57
19:19:44|28106.58
19:19:45|28109.21
19:19:46|28109.4
19:19:47|28109.39
19:19:48|28109.39
19:19:49|28109.38
19:19:50|28109.39
19:19:51|28109.38
19:19:52|28109.39
19:19:53|28109.39
19:19:55|28107.37
19:19:55|28107.37
19:19:56|28107.38
19:19:57|28107.38
19:19:58|28107.38
19:19:59|28107.38
19:20:00|28107.38
19:20:01|28107.37
19:20:02|28107.38
19:20:03|28107.38
19:20:04|28107.37
19:20:05|28107.38
19:20:06|28107.37
19:20:08|28107.38
19:20:08|28104.13
19:20:09|28101.92
19:20:10|28100.22
19:20:11|28100.22
19:20:12|28100.22
19:20:13|28100.23
19:20:14|28098.82
19:20:15|28098.82
19:20:16|28098.81
19:20:17|28098.81
19:20:18|28095.87
19:20:19|28095.87
19:20:20|28095.87
19:20:21|28099.53
19:20:22|28099.21
19:20:23|28099.21
19:20:24|28099.21
19:20:25|28096.8
19:20:26|28096.45
19:20:27|28096.44
19:20:28|28093.77
19:20:30|28093.75
19:20:31|28093.94
19:20:32|28093.98
19:20:34|28097.59
19:20:34|28097.84
19:20:35|28105.72
19:20:36|28109.4
19:20:38|28109.39
19:20:38|28109.4
19:20:39|28114.
19:20:40|28113.99
19:20:42|28113.99
19:20:42|28113.99
19:20:44|28114.
19:20:44|28113.99
19:20:45|28113.99
19:20:47|28113.99
19:20:48|28114.
19:20:49|28114.
19:20:49|28117.13
19:20:50|28117.13
19:20:51|28124.45
19:20:53|28127.18
19:20:53|28129.69
19:20:55|28129.69
19:20:56|28128.11
19:20:56|28128.79
19:20:58|28129.7
19:20:59|28129.18
19:21:00|28129.17
19:21:01|28129.17
19:21:02|28128.54
19:21:03|28128.55
19:21:04|28128.54
19:21:04|28128.54
19:21:06|28128.54
19:21:07|28131.43
19:21:08|28132.52
19:21:09|28132.52
19:21:10|28132.53
19:21:11|28132.68
19:21:12|28132.68
19:21:13|28132.69
19:21:13|28132.69
19:21:15|28140.88
19:21:16|28142.81
19:21:17|28137.8
19:21:18|28135.98
19:21:19|28135.98
19:21:20|28140.7
19:21:21|28146.82
19:21:22|28163.01
19:21:23|28156.8
19:21:24|28153.01
19:21:25|28153.01
19:21:26|28156.15
19:21:27|28158.97
19:21:28|28158.97
19:21:29|28158.97
19:21:30|28158.98
19:21:31|28158.97
19:21:32|28158.99
19:21:33|28165.31
19:21:34|28165.31
19:21:36|28161.78
19:21:36|28158.97
19:21:37|28158.01
19:21:38|28161.48
19:21:39|28161.49
19:21:40|28159.
19:21:41|28153.22
19:21:42|28153.19
19:21:44|28145.43
19:21:45|28145.75
19:21:45|28145.45
19:21:47|28145.04
19:21:48|28142.51
19:21:49|28145.44
19:21:50|28153.21
19:21:51|28156.87
19:21:52|28157.44
19:21:53|28161.59
19:21:54|28162.15
19:21:55|28162.15
19:21:56|28161.58
19:21:57|28161.59
19:21:58|28161.58
19:21:59|28161.36
19:22:00|28168.48
19:22:01|28179.89
19:22:02|28179.25
19:22:03|28185.37
19:22:04|28188.84
19:22:05|28179.01
19:22:06|28182.95
19:22:07|28183.92
19:22:08|28179.
19:22:09|28179.01
19:22:10|28180.04
19:22:11|28178.78
19:22:12|28177.46
19:22:13|28177.47
19:22:14|28173.29
19:22:15|28168.49
19:22:16|28190.22
19:22:17|28186.26
19:22:18|28180.62
19:22:19|28214.63
19:22:20|28215.23
19:22:21|28201.99
19:22:22|28194.45
19:22:23|28193.92
19:22:24|28187.36
19:22:25|28187.35
19:22:26|28191.59
19:22:27|28185.52
19:22:28|28185.52
19:22:29|28186.08
19:22:30|28186.59
19:22:32|28187.07
19:22:33|28196.88
19:22:33|28198.15
19:22:35|28198.16
19:22:35|28198.15
19:22:37|28199.03
19:22:38|28199.03
19:22:39|28191.74
19:22:40|28192.03
19:22:41|28192.04
19:22:42|28192.03
19:22:43|28188.72
19:22:44|28187.71
19:22:45|28178.16
19:22:46|28184.76
19:22:47|28186.49
19:22:48|28185.56
19:22:49|28178.43
19:22:50|28174.37
19:22:50|28172.27
19:22:52|28169.99
19:22:53|28151.
19:22:54|28163.11
19:22:55|28159.2
19:22:55|28147.63
19:22:57|28152.97
19:22:58|28156.54
19:22:59|28153.01
19:23:00|28151.21
19:23:01|28147.63
19:23:02|28147.63
19:23:03|28140.94
19:23:04|28140.94
19:23:05|28140.95
19:23:06|28140.72
19:23:07|28140.49
19:23:08|28140.01
19:23:09|28140.
19:23:10|28140.
19:23:11|28140.
19:23:12|28148.64
19:23:13|28148.76
19:23:14|28148.75
19:23:15|28152.35
19:23:16|28152.38
19:23:17|28152.38
19:23:18|28148.8
19:23:19|28148.79
19:23:20|28148.79
19:23:21|28154.39
19:23:22|28163.04
19:23:23|28169.56
19:23:24|28163.51
19:23:25|28165.49
19:23:26|28165.5
19:23:27|28158.85
19:23:28|28156.13
19:23:29|28155.99
19:23:30|28155.96
19:23:31|28155.95
19:23:33|28158.4
19:23:34|28158.52
19:23:35|28158.52
19:23:36|28148.77
19:23:37|28145.68
19:23:38|28144.7
19:23:39|28142.62
19:23:40|28141.57
19:23:41|28140.01
19:23:42|28143.64
19:23:43|28143.64
19:23:44|28143.65
19:23:45|28143.64
19:23:46|28143.64
19:23:47|28143.65
19:23:48|28143.65
19:23:49|28143.64
19:23:50|28143.19
19:23:51|28142.81
19:23:52|28142.81
19:23:53|28142.8
19:23:54|28149.68
19:23:55|28149.69
19:23:56|28140.
19:23:57|28140.
19:23:58|28139.99
19:23:59|28141.3
19:24:00|28150.47
19:24:01|28150.47
19:24:02|28153.35
19:24:03|28153.35
19:24:04|28153.35
19:24:06|28153.35
19:24:06|28153.35
19:24:07|28154.75
19:24:08|28158.99
19:24:09|28159.81
19:24:10|28159.81
19:24:11|28164.98
19:24:12|28164.98
19:24:13|28163.29
19:24:14|28163.28
19:24:15|28163.22
19:24:16|28158.03
19:24:17|28157.97
19:24:18|28150.05
19:24:19|28148.14
19:24:20|28148.13
19:24:21|28148.14
19:24:22|28148.14
19:24:23|28148.13
19:24:24|28143.25
19:24:25|28143.26
19:24:26|28148.82
19:24:27|28149.78
19:24:28|28149.78
19:24:29|28149.78
19:24:30|28149.79
19:24:31|28149.79
19:24:33|28151.48
19:24:34|28149.79
19:24:34|28149.78
19:24:36|28146.16
19:24:37|28150.29
19:24:38|28150.28
19:24:40|28155.
19:24:40|28155.
19:24:42|28141.41
19:24:43|28141.41
19:24:43|28141.1
19:24:45|28141.09
19:24:45|28142.33
19:24:46|28142.97
19:24:48|28163.85
19:24:49|28168.41
19:24:50|28168.9
19:24:50|28168.9
19:24:51|28168.9
19:24:52|28168.91
19:24:53|28164.42
19:24:55|28162.39
19:24:56|28157.98
19:24:56|28157.96
19:24:58|28162.13
19:24:58|28157.18
19:25:00|28150.01
19:25:00|28149.88
19:25:01|28152.71
19:25:03|28153.06
19:25:03|28153.05
19:25:04|28153.06
19:25:05|28153.05
19:25:06|28153.06
19:25:08|28154.55
19:25:08|28154.55
19:25:09|28152.47
19:25:10|28152.47
19:25:11|28152.46
19:25:13|28155.21
19:25:13|28170.33
19:25:15|28174.19
19:25:16|28174.2
19:25:17|28171.64
19:25:17|28171.64
19:25:18|28170.96
19:25:19|28169.2
19:25:20|28169.2
19:25:21|28178.44
19:25:22|28174.2
19:25:24|28170.97
19:25:25|28149.62
19:25:25|28144.73
19:25:26|28146.36
19:25:27|28146.35
19:25:29|28148.39
19:25:29|28141.12
19:25:31|28141.1
19:25:31|28139.04
19:25:33|28135.76
19:25:33|28138.52
19:25:34|28138.52
19:25:36|28136.7
19:25:36|28136.7
19:25:38|28136.7
19:25:39|28137.52
19:25:40|28139.17
19:25:41|28139.18
19:25:42|28139.18
19:25:42|28139.18
19:25:44|28139.18
19:25:45|28139.1
19:25:46|28139.1
19:25:47|28134.24
19:25:47|28134.78
19:25:48|28134.77
19:25:49|28134.78
19:25:51|28125.26
19:25:52|28125.26
19:25:52|28125.26
19:25:54|28125.26
19:25:55|28125.25
19:25:56|28125.25
19:25:57|28125.25
19:25:58|28126.85
19:25:58|28128.98
19:26:00|28130.26
19:26:00|28134.24
19:26:02|28134.23
19:26:02|28134.24
19:26:03|28134.24
19:26:05|28134.24
19:26:06|28136.78
19:26:06|28136.77
19:26:07|28136.77
19:26:09|28136.78
19:26:09|28136.77
19:26:11|28136.78
19:26:12|28136.78
19:26:13|28136.77
19:26:13|28136.77
19:26:15|28136.77
19:26:16|28144.34
19:26:17|28147.48
19:26:18|28147.49
19:26:18|28147.48
19:26:20|28147.48
19:26:21|28147.59
19:26:21|28149.45
19:26:23|28149.32
19:26:23|28149.23
19:26:25|28149.22
19:26:25|28149.22
19:26:26|28149.22
19:26:28|28149.22
19:26:29|28149.23
19:26:29|28149.22
19:26:30|28149.22
19:26:31|28150.99
19:26:32|28152.86
19:26:33|28146.78
19:26:35|28146.62
19:26:36|28146.63
19:26:37|28146.63
19:26:38|28143.68
19:26:39|28143.68
19:26:40|28143.68
19:26:42|28143.68
19:26:43|28143.68
19:26:44|28143.68
19:26:45|28143.68
19:26:45|28143.68
19:26:46|28143.67
19:26:47|28146.79
19:26:49|28149.45
19:26:49|28151.49
19:26:51|28151.49
19:26:51|28151.48
19:26:53|28151.49
19:26:54|28154.99
19:26:54|28154.98
19:26:55|28154.98
19:26:57|28154.98
19:26:58|28154.99
19:26:58|28154.99
19:26:59|28154.99
19:27:01|28154.99
19:27:01|28154.99
19:27:03|28154.99
19:27:04|28154.36
19:27:04|28154.35
19:27:06|28154.22
19:27:07|28154.22
19:27:07|28152.46
19:27:09|28152.46
19:27:09|28152.46
19:27:10|28152.45
19:27:11|28152.46
19:27:12|28152.46
19:27:14|28153.14
19:27:14|28153.87
19:27:15|28153.87
19:27:16|28153.86
19:27:17|28153.87
19:27:19|28154.33
19:27:19|28169.41
19:27:20|28169.45
19:27:21|28169.64
19:27:22|28169.65
19:27:23|28169.65
19:27:25|28169.65
19:27:25|28169.65
19:27:26|28169.66
19:27:27|28173.21
19:27:28|28173.21
19:27:30|28175.
19:27:30|28173.21
19:27:31|28173.21
19:27:33|28173.21
19:27:33|28173.31
19:27:34|28173.31
19:27:36|28173.32
19:27:37|28175.
19:27:38|28192.77
19:27:39|28189.86
19:27:40|28189.85
19:27:41|28189.86
19:27:42|28193.74
19:27:43|28193.74
19:27:44|28193.74
19:27:45|28193.74
19:27:46|28193.75
19:27:47|28193.74
19:27:48|28178.41
19:27:49|28176.81
19:27:50|28178.45
19:27:51|28182.13
19:27:52|28186.78
19:27:53|28186.79
19:27:54|28186.78
19:27:55|28186.78
19:27:56|28186.08
19:27:57|28183.13
19:27:58|28183.13
19:27:59|28183.13
19:28:00|28183.12
19:28:01|28183.13
19:28:02|28184.96
19:28:03|28186.76
19:28:04|28219.99
19:28:05|28216.61
19:28:06|28223.18
19:28:07|28225.04
19:28:08|28225.55
19:28:09|28225.55
19:28:10|28218.79
19:28:11|28217.84
19:28:12|28217.84
19:28:13|28219.24
19:28:14|28224.9
19:28:15|28217.28
19:28:16|28218.19
19:28:17|28213.16
19:28:18|28213.16
19:28:19|28216.84
19:28:20|28216.84
19:28:21|28210.42
19:28:22|28210.41
19:28:23|28203.36
19:28:24|28200.81
19:28:25|28200.81
19:28:26|28200.8
19:28:27|28200.85
19:28:28|28202.29
19:28:29|28206.07
19:28:30|28206.06
19:28:31|28206.06
19:28:32|28206.06
19:28:33|28206.07
19:28:34|28207.14
19:28:35|28207.13
19:28:36|28207.14
19:28:38|28205.2
19:28:38|28204.79
19:28:39|28200.81
19:28:40|28200.82
19:28:42|28200.81
19:28:43|28200.82
19:28:43|28200.81
19:28:45|28200.
19:28:46|28197.25
19:28:47|28197.25
19:28:48|28194.05
19:28:49|28193.74
19:28:49|28193.75
19:28:51|28193.75
19:28:51|28192.41
19:28:52|28192.4
19:28:54|28191.96
19:28:54|28187.23
19:28:56|28187.21
19:28:56|28183.54
19:28:58|28183.39
19:28:59|28181.9
19:28:59|28185.35
19:29:00|28185.35
19:29:02|28185.34
19:29:02|28214.24
19:29:03|28216.79
19:29:05|28219.99
19:29:05|28219.99
19:29:06|28220.5
19:29:07|28214.47
19:29:09|28214.46
19:29:10|28214.47
19:29:11|28214.47
19:29:11|28216.4
19:29:12|28216.4
19:29:14|28213.31
19:29:15|28209.49
19:29:15|28209.5
19:29:16|28217.56
19:29:18|28216.81
19:29:18|28216.81
19:29:19|28216.82
19:29:20|28219.02
19:29:21|28219.03
19:29:22|28216.86
19:29:23|28214.97
19:29:25|28214.97
19:29:25|28214.96
19:29:26|28214.97
19:29:28|28214.47
19:29:28|28214.48
19:29:29|28214.47
19:29:30|28214.48
19:29:31|28214.48
19:29:32|28215.93
19:29:33|28216.84
19:29:34|28216.85
19:29:35|28216.85
19:29:36|28216.85
19:29:38|28216.48
19:29:39|28213.7
19:29:40|28212.77
19:29:42|28203.49
19:29:42|28203.49
19:29:43|28203.49
19:29:44|28192.26
19:29:45|28190.93
19:29:46|28197.52
19:29:47|28197.53
19:29:48|28196.88
19:29:49|28194.39
19:29:50|28194.39
19:29:51|28194.4
19:29:52|28194.4
19:29:53|28194.39
19:29:54|28194.4
19:29:55|28201.19
19:29:56|28202.82
19:29:57|28203.03
19:29:58|28203.04
19:29:59|28203.04
19:30:01|28205.35
19:30:02|28205.35
19:30:02|28205.35
19:30:03|28206.34
19:30:05|28206.34
19:30:05|28205.36
19:30:06|28205.36
19:30:07|28206.34
19:30:09|28206.99
19:30:09|28206.99
19:30:10|28207.
19:30:11|28203.04
19:30:13|28201.21
19:30:14|28201.21
19:30:14|28195.95
19:30:16|28194.39
19:30:16|28190.19
19:30:17|28190.19
19:30:18|28186.45
19:30:19|28181.24
19:30:20|28181.23
19:30:21|28181.23
19:30:23|28181.24
19:30:24|28186.44
19:30:25|28186.44
19:30:25|28189.41
19:30:27|28196.81
19:30:27|28202.09
19:30:28|28202.1
19:30:29|28209.98
19:30:31|28209.99
19:30:31|28209.99
19:30:32|28209.99
19:30:34|28209.98
19:30:34|28208.58
19:30:35|28208.58
19:30:36|28211.48
19:30:37|28215.98
19:30:39|28215.99
19:30:41|28219.98
19:30:41|28219.49
19:30:42|28219.49
19:30:43|28219.5
19:30:44|28219.98
19:30:45|28220.
19:30:46|28219.99
19:30:47|28218.41
19:30:48|28211.81
19:30:49|28211.81
19:30:50|28211.8
19:30:51|28211.8
19:30:52|28211.8
19:30:53|28211.8
19:30:54|28211.81
19:30:55|28211.85
19:30:56|28215.48
19:30:57|28218.32
19:30:58|28218.99
19:30:59|28219.
19:31:00|28219.
19:31:01|28219.
19:31:02|28219.99
19:31:03|28219.8
19:31:04|28220.
19:31:05|28220.
19:31:06|28220.
19:31:07|28219.99
19:31:08|28219.95
19:31:09|28216.1
19:31:10|28215.95
19:31:11|28214.52
19:31:12|28211.8
19:31:13|28206.85
19:31:14|28206.6
19:31:15|28205.97
19:31:16|28205.96
19:31:17|28202.55
19:31:18|28202.01
19:31:19|28200.
19:31:20|28194.15
19:31:21|28187.79
19:31:22|28188.99
19:31:23|28193.13
19:31:24|28195.69
19:31:25|28195.68
19:31:26|28195.69
19:31:27|28195.68
19:31:28|28195.68
19:31:29|28195.68
19:31:30|28195.68
19:31:31|28192.37
19:31:32|28195.68
19:31:33|28199.04
19:31:34|28199.04
19:31:35|28195.33
19:31:36|28195.39
19:31:38|28195.38
19:31:39|28199.98
19:31:40|28199.04
19:31:41|28193.82
19:31:42|28193.72
19:31:43|28193.72
19:31:44|28199.48
19:31:45|28200.
19:31:46|28206.47
19:31:47|28207.62
19:31:48|28207.61
19:31:49|28207.61
19:31:50|28207.62
19:31:51|28209.57
19:31:52|28209.84
19:31:53|28209.97
19:31:54|28209.98
19:31:55|28209.97
19:31:56|28211.21
19:31:57|28211.99
19:31:58|28202.13
19:31:59|28198.08
19:32:00|28193.74
19:32:01|28193.74
19:32:02|28197.4
19:32:03|28197.39
19:32:04|28197.4
19:32:05|28197.4
19:32:06|28197.38
19:32:07|28197.29
19:32:08|28196.4
19:32:09|28196.39
19:32:10|28196.34
19:32:11|28197.37
19:32:12|28197.37
19:32:13|28193.74
19:32:14|28193.74
19:32:15|28193.74
19:32:16|28192.78
19:32:17|28195.26
19:32:18|28195.8
19:32:19|28195.79
19:32:20|28195.78
19:32:21|28193.64
19:32:22|28193.21
19:32:23|28193.21
19:32:24|28193.75
19:32:25|28193.76
19:32:26|28193.75
19:32:27|28193.75
19:32:28|28193.75
19:32:29|28193.75
19:32:30|28193.76
19:32:31|28193.75
19:32:32|28193.76
19:32:33|28189.99
19:32:34|28189.99
19:32:35|28186.6
19:32:36|28186.39
19:32:37|28186.39
19:32:38|28186.39
19:32:40|28186.4
19:32:40|28186.39
19:32:42|28180.46
19:32:43|28180.41
19:32:44|28180.41
19:32:45|28180.41
19:32:46|28180.41
19:32:47|28180.41
19:32:48|28185.49
19:32:49|28185.49
19:32:50|28185.49
19:32:51|28185.49
19:32:52|28185.49
19:32:53|28185.49
19:32:54|28185.49
19:32:55|28185.49
19:32:56|28185.5
19:32:57|28185.5
19:32:58|28185.5
19:32:59|28189.98
19:33:00|28189.98
19:33:01|28189.98
19:33:02|28187.59
19:33:03|28182.28
19:33:04|28184.27
19:33:05|28184.28
19:33:06|28184.27
19:33:08|28184.27
19:33:08|28184.27
19:33:09|28184.27
19:33:10|28182.
19:33:11|28182.
19:33:12|28182.01
19:33:13|28182.
19:33:14|28182.01
19:33:15|28182.01
19:33:16|28182.
19:33:17|28182.01
19:33:18|28184.26
19:33:19|28184.27
19:33:21|28184.26
19:33:21|28184.26
19:33:22|28184.26
19:33:23|28184.26
19:33:24|28184.26
19:33:25|28184.26
19:33:26|28184.26
19:33:27|28184.26
19:33:28|28184.26
19:33:30|28184.26
19:33:30|28184.26
19:33:31|28184.27
19:33:32|28184.26
19:33:33|28184.27
19:33:34|28184.26
19:33:35|28184.27
19:33:36|28185.48
19:33:37|28185.49
19:33:39|28185.48
19:33:40|28186.7
19:33:41|28189.98
19:33:42|28189.98
19:33:43|28189.99
19:33:44|28189.99
19:33:45|28189.98
19:33:46|28197.01
19:33:47|28197.
19:33:48|28193.16
19:33:49|28193.17
19:33:50|28193.16
19:33:52|28193.17
19:33:52|28199.58
19:33:53|28199.57
19:33:54|28199.57
19:33:55|28199.57
19:33:56|28199.57
19:33:57|28199.57
19:33:58|28199.57
19:33:59|28199.57
19:34:00|28199.58
19:34:01|28199.57
19:34:02|28199.57
19:34:03|28195.6
19:34:04|28197.96
19:34:05|28197.95
19:34:06|28197.95
19:34:07|28197.95
19:34:08|28197.96
19:34:09|28197.96
19:34:10|28204.14
19:34:11|28204.88
19:34:12|28204.88
19:34:13|28206.16
19:34:14|28209.99
19:34:15|28210.
19:34:16|28210.
19:34:17|28217.45
19:34:18|28217.69
19:34:19|28217.69
19:34:20|28217.69
19:34:21|28217.69
19:34:22|28217.69
19:34:23|28215.02
19:34:24|28215.01
19:34:25|28215.02
19:34:26|28215.02
19:34:27|28215.02
19:34:28|28215.01
19:34:29|28215.01
19:34:30|28212.07
19:34:31|28211.48
19:34:32|28211.47
19:34:33|28211.38
19:34:34|28211.38
19:34:35|28211.38
19:34:36|28211.38
19:34:37|28211.39
19:34:38|28211.38
19:34:39|28209.59
19:34:41|28208.87
19:34:42|28208.87
19:34:43|28208.86
19:34:44|28208.86
19:34:45|28208.87
19:34:46|28208.86
19:34:47|28208.86
19:34:48|28208.86
19:34:49|28208.87
19:34:50|28208.87
19:34:51|28208.86
19:34:52|28208.86
19:34:53|28208.86
19:34:54|28207.69
19:34:55|28207.69
19:34:56|28206.73
19:34:57|28200.01
19:34:58|28200.
19:34:59|28200.
19:35:00|28200.01
19:35:01|28194.32
19:35:02|28195.69
19:35:03|28195.69
19:35:04|28195.69
19:35:05|28195.68
19:35:06|28195.68
19:35:07|28195.69
19:35:08|28195.68
19:35:09|28195.68
19:35:10|28195.68
19:35:11|28195.68
19:35:12|28197.37
19:35:13|28197.37
19:35:14|28197.36
19:35:15|28197.37
19:35:16|28200.65
19:35:17|28204.88
19:35:18|28204.87
19:35:19|28204.87
19:35:20|28204.87
19:35:21|28204.88
19:35:22|28205.59
19:35:23|28207.59
19:35:24|28207.67
19:35:25|28207.67
19:35:26|28207.67
19:35:27|28207.66
19:35:28|28207.66
19:35:29|28207.64
19:35:30|28207.38
19:35:31|28207.38
19:35:32|28207.38
19:35:33|28213.05
19:35:34|28213.06
19:35:35|28213.05
19:35:36|28213.05
19:35:37|28213.05
19:35:38|28213.05
19:35:39|28213.05
19:35:40|28213.06
19:35:41|28213.05
19:35:42|28213.05
19:35:43|28213.06
19:35:44|28213.05
19:35:46|28213.05
19:35:46|28213.1
19:35:48|28213.19
19:35:49|28213.62
19:35:50|28210.39
19:35:51|28210.26
19:35:51|28210.26
19:35:53|28213.05
19:35:53|28213.06
19:35:55|28213.07
19:35:55|28213.08
19:35:56|28213.08
19:35:58|28219.61
19:35:58|28219.61
19:35:59|28219.61
19:36:01|28219.6
19:36:01|28219.61
19:36:02|28219.61
19:36:04|28219.61
19:36:04|28219.6
19:36:05|28219.61
19:36:07|28220.76
19:36:07|28220.76
19:36:09|28220.77
19:36:10|28220.78
19:36:11|28220.81
19:36:12|28220.8
19:36:13|28220.81
19:36:14|28220.81
19:36:15|28220.8
19:36:16|28220.8
19:36:17|28220.8
19:36:18|28220.8
19:36:19|28218.87
19:36:20|28218.87
19:36:21|28218.88
19:36:22|28218.87
19:36:23|28218.87
19:36:24|28218.87
19:36:25|28218.86
19:36:26|28218.85
19:36:27|28211.32
19:36:28|28210.25
19:36:29|28210.1
19:36:30|28210.1
19:36:31|28210.1
19:36:32|28210.1
19:36:33|28210.11
19:36:34|28210.1
19:36:35|28210.1
19:36:36|28210.1
19:36:37|28210.11
19:36:38|28210.1
19:36:39|28210.08
19:36:40|28210.08
19:36:41|28210.08
19:36:42|28210.09
19:36:43|28210.09
19:36:45|28210.08
19:36:46|28210.08
19:36:46|28215.24
19:36:48|28216.44
19:36:49|28216.46
19:36:50|28216.46
19:36:51|28216.47
19:36:52|28216.47
19:36:53|28216.46
19:36:54|28216.47
19:36:55|28223.02
19:36:56|28223.02
19:36:57|28223.02
19:36:58|28223.03
19:36:59|28221.72
19:37:00|28221.67
19:37:01|28221.67
19:37:02|28221.67
19:37:03|28221.68
19:37:04|28221.68
19:37:05|28221.68
19:37:06|28221.68
19:37:07|28221.68
19:37:08|28221.67
19:37:09|28221.68
19:37:10|28221.68
19:37:11|28221.68
19:37:12|28221.68
19:37:13|28221.68
19:37:14|28221.68
19:37:15|28225.57
19:37:16|28225.58
19:37:17|28228.06
19:37:18|28230.91
19:37:19|28233.71
19:37:20|28233.71
19:37:21|28233.71
19:37:22|28233.58
19:37:23|28229.05
19:37:24|28230.65
19:37:25|28230.64
19:37:26|28240.99
19:37:27|28250.
19:37:28|28249.38
19:37:29|28249.38
19:37:30|28249.37
19:37:31|28243.96
19:37:32|28237.57
19:37:33|28237.1
19:37:34|28233.38
19:37:35|28231.38
19:37:36|28231.38
19:37:37|28235.77
19:37:38|28236.15
19:37:39|28236.16
19:37:40|28236.16
19:37:41|28236.15
19:37:42|28232.41
19:37:43|28232.42
19:37:45|28232.42
19:37:45|28232.42
19:37:46|28232.42
19:37:47|28232.41
19:37:48|28238.03
19:37:49|28238.04
19:37:50|28238.03
19:37:51|28231.43
19:37:53|28227.59
19:37:54|28227.2
19:37:55|28227.2
19:37:56|28227.19
19:37:57|28227.19
19:37:58|28227.19
19:37:59|28226.48
19:38:00|28226.43
19:38:01|28226.42
19:38:02|28223.6
19:38:03|28223.6
19:38:03|28223.61
19:38:04|28218.24
19:38:05|28218.24
19:38:07|28216.47
19:38:07|28216.47
19:38:08|28216.47
19:38:10|28216.47
19:38:10|28215.01
19:38:12|28215.
19:38:13|28214.98
19:38:14|28213.19
19:38:15|28213.18
19:38:16|28213.18
19:38:17|28213.19
19:38:18|28213.19
19:38:19|28213.19
19:38:20|28216.39
19:38:21|28222.93
19:38:22|28219.27
19:38:23|28220.64
19:38:24|28220.63
19:38:25|28220.64
19:38:26|28220.64
19:38:27|28220.64
19:38:28|28220.63
19:38:28|28220.63
19:38:30|28220.63
19:38:31|28220.63
19:38:31|28230.78
19:38:33|28233.31
19:38:33|28233.32
19:38:35|28233.32
19:38:36|28233.33
19:38:37|28233.33
19:38:38|28233.32
19:38:39|28233.33
19:38:40|28233.32
19:38:41|28233.33
19:38:42|28235.25
19:38:43|28235.56
19:38:43|28235.56
19:38:45|28227.52
19:38:46|28227.52
19:38:47|28227.52
19:38:49|28227.51
19:38:49|28227.51
19:38:50|28227.51
19:38:51|28228.61
19:38:52|28228.6
19:38:53|28228.61
19:38:54|28228.61
19:38:55|28229.28
19:38:56|28231.39
19:38:57|28238.77
19:38:58|28238.77
19:38:59|28238.77
19:39:00|28238.77
19:39:01|28238.77
19:39:02|28238.78
19:39:03|28238.76
19:39:04|28230.
19:39:05|28230.01
19:39:06|28230.
19:39:07|28222.08
19:39:08|28222.08
19:39:09|28222.08
19:39:10|28222.08
19:39:11|28222.08
19:39:12|28222.07
19:39:13|28222.08
19:39:14|28222.07
19:39:16|28222.07
19:39:17|28222.08
19:39:18|28222.11
19:39:18|28222.11
19:39:19|28221.2
19:39:21|28221.21
19:39:22|28221.2
19:39:23|28221.2
19:39:23|28221.2
19:39:25|28221.2
19:39:25|28221.2
19:39:27|28221.21
19:39:28|28221.2
19:39:28|28221.2
19:39:29|28221.21
19:39:30|28221.21
19:39:31|28225.58
19:39:33|28227.89
19:39:33|28228.79
19:39:35|28228.8
19:39:35|28228.79
19:39:36|28228.79
19:39:37|28228.8
19:39:38|28231.37
19:39:39|28231.37
19:39:40|28231.37
19:39:41|28231.38
19:39:43|28231.38
19:39:43|28231.38
19:39:44|28231.37
19:39:46|28231.38
19:39:47|28231.38
19:39:49|28231.37
19:39:50|28231.38
19:39:50|28231.37
19:39:51|28231.37
19:39:53|28231.37
19:39:54|28231.38
19:39:55|28231.38
19:39:56|28231.38
19:39:57|28231.37
19:39:58|28230.11
19:39:59|28230.11
19:40:00|28230.11
19:40:01|28230.1
19:40:02|28230.11
19:40:03|28236.49
19:40:04|28236.49
19:40:05|28236.49
19:40:06|28236.5
19:40:07|28236.49
19:40:08|28236.47
19:40:08|28232.39
19:40:10|28232.12
19:40:11|28232.12
19:40:12|28232.12
19:40:13|28232.12
19:40:13|28233.19
19:40:15|28233.08
19:40:16|28230.11
19:40:17|28231.59
19:40:18|28231.59
19:40:19|28228.2
19:40:20|28222.78
19:40:21|28222.77
19:40:23|28222.77
19:40:23|28222.77
19:40:24|28222.77
19:40:25|28222.77
19:40:26|28222.77
19:40:28|28222.78
19:40:28|28222.77
19:40:30|28222.77
19:40:30|28221.72
19:40:31|28219.19
19:40:32|28218.87
19:40:33|28218.87
19:40:34|28218.87
19:40:35|28218.86
19:40:36|28218.87
19:40:37|28218.87
19:40:38|28219.98
19:40:39|28219.98
19:40:40|28219.98
19:40:41|28219.98
19:40:42|28219.99
19:40:43|28219.98
19:40:44|28219.03
19:40:46|28219.03
19:40:47|28224.96
19:40:48|28226.57
19:40:49|28229.99
19:40:50|28230.
19:40:52|28230.
19:40:52|28233.41
19:40:54|28233.58
19:40:54|28233.58
19:40:56|28241.94
19:40:56|28241.95
19:40:58|28241.94
19:40:59|28241.95
19:41:00|28241.94
19:41:01|28241.95
19:41:02|28241.94
19:41:03|28249.37
19:41:04|28245.69
19:41:05|28245.69
19:41:06|28245.7
19:41:07|28245.69
19:41:08|28245.7
19:41:09|28245.7
19:41:10|28245.7
19:41:11|28249.38
19:41:12|28249.38
19:41:13|28249.37
19:41:14|28244.39
19:41:15|28244.2
19:41:16|28249.38
19:41:17|28252.15
19:41:18|28252.15
19:41:19|28250.38
19:41:20|28250.37
19:41:21|28250.38
19:41:22|28250.37
19:41:23|28250.37
19:41:24|28250.38
19:41:25|28254.69
19:41:26|28254.68
19:41:27|28259.16
19:41:28|28259.16
19:41:29|28259.17
19:41:30|28259.16
19:41:31|28259.16
19:41:32|28258.26
19:41:33|28258.26
19:41:34|28259.5
19:41:35|28259.49
19:41:36|28259.8
19:41:37|28259.8
19:41:38|28259.81
19:41:39|28259.8
19:41:40|28258.21
19:41:41|28258.17
19:41:42|28258.18
19:41:43|28258.17
19:41:44|28263.85
19:41:47|28271.43
19:41:48|28271.44
19:41:50|28269.64
19:41:51|28269.65
19:41:52|28269.64
19:41:53|28269.65
19:41:54|28269.65
19:41:56|28269.64
19:41:57|28269.64
19:41:58|28269.64
19:41:59|28269.65
19:42:00|28269.65
19:42:01|28269.64
19:42:02|28272.28
19:42:03|28272.28
19:42:04|28272.28
19:42:05|28272.28
19:42:06|28272.28
19:42:07|28262.69
19:42:08|28262.22
19:42:09|28258.19
19:42:10|28256.4
19:42:11|28255.
19:42:12|28256.4
19:42:13|28259.16
19:42:14|28259.17
19:42:15|28259.17
19:42:16|28259.16
19:42:17|28259.17
19:42:18|28259.99
19:42:19|28259.99
19:42:20|28259.99
19:42:21|28259.99
19:42:22|28259.99
19:42:23|28259.98
19:42:24|28259.99
19:42:25|28284.3
19:42:26|28279.72
19:42:27|28277.3
19:42:28|28277.3
19:42:29|28279.19
19:42:30|28285.6
19:42:31|28285.65
19:42:32|28285.69
19:42:33|28285.69
19:42:34|28285.7
19:42:35|28281.1
19:42:36|28280.01
19:42:37|28282.14
19:42:38|28282.15
19:42:39|28282.15
19:42:41|28282.16
19:42:42|28281.69
19:42:42|28281.69
19:42:43|28281.7
19:42:44|28281.7
19:42:45|28281.69
19:42:46|28281.7
19:42:47|28281.7
19:42:48|28281.69
19:42:50|28281.69
19:42:51|28281.69
19:42:52|28288.
19:42:54|28287.99
19:42:54|28287.99
19:42:56|28287.59
19:42:57|28282.74
19:42:58|28282.39
19:42:59|28281.78
19:43:00|28281.78
19:43:02|28281.78
19:43:02|28269.8
19:43:03|28269.59
19:43:04|28269.6
19:43:05|28268.4
19:43:06|28267.63
19:43:07|28267.64
19:43:08|28267.64
19:43:10|28267.63
19:43:10|28267.64
19:43:11|28267.64
19:43:13|28267.64
19:43:14|28268.39
19:43:14|28270.78
19:43:15|28268.39
19:43:17|28268.38
19:43:18|28268.39
19:43:18|28264.98
19:43:20|28260.03
19:43:21|28260.03
19:43:22|28274.67
19:43:23|28274.66
19:43:24|28274.66
19:43:25|28274.67
19:43:26|28274.19
19:43:27|28273.9
19:43:28|28273.76
19:43:29|28270.14
19:43:30|28270.14
19:43:31|28270.14
19:43:32|28270.1
19:43:33|28266.9
19:43:34|28266.9
19:43:35|28266.89
19:43:36|28266.89
19:43:37|28266.9
19:43:38|28266.89
19:43:39|28266.53
19:43:40|28293.3
19:43:41|28285.51
19:43:42|28285.5
19:43:43|28289.55
19:43:44|28288.62
19:43:45|28290.04
19:43:46|28290.04
19:43:47|28290.03
19:43:48|28290.03
19:43:50|28290.04
19:43:51|28293.17
19:43:52|28292.9
19:43:54|28295.
19:43:54|28295.
19:43:57|28295.
19:43:58|28295.58
19:43:59|28295.59
19:44:00|28295.7
19:44:01|28296.39
19:44:02|28290.03
19:44:03|28286.02
19:44:04|28284.39
19:44:05|28287.9
19:44:06|28294.98
19:44:07|28294.97
19:44:08|28296.79
19:44:09|28296.89
19:44:10|28296.98
19:44:12|28298.72
19:44:13|28297.8
19:44:14|28297.5
19:44:15|28287.29
19:44:16|28295.73
19:44:17|28296.36
19:44:18|28296.78
19:44:19|28296.77
19:44:20|28296.77
19:44:21|28295.79
19:44:22|28295.7
19:44:23|28295.71
19:44:24|28289.53
19:44:25|28289.54
19:44:26|28289.53
19:44:27|28290.45
19:44:28|28290.44
19:44:29|28290.44
19:44:31|28290.44
19:44:32|28295.06
19:44:33|28298.38
19:44:34|28298.39
19:44:35|28298.76
19:44:36|28299.74
19:44:37|28299.75
19:44:38|28299.74
19:44:39|28296.35
19:44:40|28296.89
19:44:41|28297.29
19:44:42|28297.29
19:44:43|28297.3
19:44:44|28297.29
19:44:45|28297.29
19:44:46|28297.29
19:44:47|28297.29
19:44:48|28297.3
19:44:49|28295.52
19:44:51|28295.51
19:44:52|28295.51
19:44:54|28295.51
19:44:55|28297.28
19:44:56|28297.28
19:44:57|28297.29
19:44:58|28300.
19:44:59|28300.
19:45:00|28299.99
19:45:01|28300.
19:45:02|28300.
19:45:03|28300.
19:45:04|28307.35
19:45:05|28307.36
19:45:06|28307.48
19:45:07|28300.81
19:45:08|28298.33
19:45:09|28297.87
19:45:10|28297.87
19:45:11|28297.87
19:45:12|28297.3
19:45:13|28307.17
19:45:14|28307.18
19:45:15|28307.04
19:45:16|28307.01
19:45:17|28305.43
19:45:18|28298.98
19:45:19|28298.98
19:45:20|28297.19
19:45:21|28296.4
19:45:22|28296.4
19:45:23|28296.39
19:45:24|28296.
19:45:25|28295.99
19:45:26|28295.99
19:45:27|28295.99
19:45:28|28296.
19:45:30|28294.13
19:45:30|28294.14
19:45:32|28294.13
19:45:32|28294.13
19:45:33|28293.82
19:45:35|28293.61
19:45:35|28293.61
19:45:36|28293.61
19:45:37|28292.29
19:45:38|28298.99
19:45:39|28299.
19:45:41|28298.99
19:45:41|28299.
19:45:42|28299.
19:45:44|28299.
19:45:45|28299.
19:45:45|28298.99
19:45:46|28298.99
19:45:48|28298.99
19:45:48|28298.99
19:45:49|28298.99
19:45:51|28299.
19:45:52|28297.92
19:45:54|28293.6
19:45:55|28293.6
19:45:56|28293.6
19:45:57|28293.61
19:45:58|28293.61
19:45:59|28293.61
19:46:00|28293.61
19:46:01|28293.61
19:46:02|28293.6
19:46:03|28293.61
19:46:05|28288.28
19:46:06|28288.28
19:46:07|28288.27
19:46:08|28288.27
19:46:09|28288.27
19:46:10|28288.27
19:46:11|28286.14
19:46:12|28286.03
19:46:13|28286.02
19:46:14|28282.08
19:46:15|28282.08
19:46:16|28282.08
19:46:18|28282.07
19:46:18|28282.08
19:46:19|28282.08
19:46:21|28281.13
19:46:22|28283.5
19:46:23|28283.49
19:46:23|28283.49
19:46:25|28283.49
19:46:26|28283.49
19:46:26|28283.49
19:46:28|28283.49
19:46:29|28283.5
19:46:30|28283.49
19:46:31|28283.5
19:46:32|28283.49
19:46:33|28283.5
19:46:33|28283.49
19:46:35|28283.5
19:46:36|28283.49
19:46:37|28283.49
19:46:38|28283.49
19:46:39|28283.5
19:46:40|28283.28
19:46:41|28281.12
19:46:42|28281.09
19:46:43|28272.83
19:46:44|28272.82
19:46:45|28266.65
19:46:46|28266.64
19:46:47|28266.64
19:46:48|28266.65
19:46:49|28266.64
19:46:50|28266.64
19:46:51|28266.64
19:46:53|28266.17
19:46:54|28266.17
19:46:55|28266.17
19:46:56|28266.17
19:46:57|28266.17
19:46:58|28266.18
19:46:59|28266.17
19:47:00|28266.17
19:47:01|28266.17
19:47:02|28266.18
19:47:04|28266.17
19:47:04|28266.17
19:47:06|28266.17
19:47:07|28266.17
19:47:08|28266.17
19:47:08|28266.17
19:47:10|28266.17
19:47:11|28266.17
19:47:12|28266.18
19:47:13|28266.17
19:47:14|28266.17
19:47:15|28266.17
19:47:16|28266.17
19:47:17|28259.74
19:47:18|28259.73
19:47:19|28259.74
19:47:20|28259.73
19:47:21|28259.73
19:47:22|28259.44
19:47:23|28259.
19:47:24|28256.45
19:47:25|28256.43
19:47:26|28256.43
19:47:27|28256.42
19:47:28|28262.1
19:47:29|28264.54
19:47:30|28266.65
19:47:31|28270.48
19:47:32|28272.99
19:47:33|28272.99
19:47:34|28273.
19:47:35|28272.99
19:47:37|28273.
19:47:37|28272.99
19:47:38|28272.99
19:47:39|28273.
19:47:40|28272.99
19:47:42|28273.
19:47:42|28273.02
19:47:43|28273.01
19:47:45|28273.01
19:47:45|28273.02
19:47:46|28273.01
19:47:48|28273.01
19:47:49|28273.01
19:47:49|28273.02
19:47:50|28273.01
19:47:52|28273.02
19:47:52|28273.02
19:47:54|28275.94
19:47:55|28275.94
19:47:56|28275.94
19:47:57|28275.41
19:47:58|28275.4
19:47:59|28275.4
19:48:00|28275.41
19:48:02|28275.41
19:48:03|28275.4
19:48:04|28275.41
19:48:06|28275.4
19:48:07|28275.4
19:48:07|28275.41
19:48:09|28275.4
19:48:10|28275.4
19:48:10|28275.4
19:48:11|28275.41
19:48:12|28275.41
19:48:14|28275.41
19:48:14|28275.41
19:48:16|28275.4
19:48:17|28275.4
19:48:18|28275.41
19:48:19|28275.4
19:48:20|28275.41
19:48:21|28275.4
19:48:22|28275.
19:48:23|28275.
19:48:24|28273.01
19:48:25|28272.3
19:48:26|28272.29
19:48:27|28272.29
19:48:28|28272.3
19:48:29|28272.3
19:48:30|28272.29
19:48:31|28272.3
19:48:32|28272.3
19:48:33|28272.29
19:48:34|28273.86
19:48:35|28273.86
19:48:36|28273.85
19:48:37|28273.86
19:48:38|28273.86
19:48:39|28273.85
19:48:40|28273.85
19:48:41|28273.68
19:48:42|28272.5
19:48:43|28272.5
19:48:44|28272.51
19:48:45|28272.5
19:48:47|28272.3
19:48:47|28272.3
19:48:48|28272.29
19:48:49|28272.29
19:48:50|28271.06
19:48:51|28271.01
19:48:52|28271.01
19:48:54|28270.88
19:48:56|28270.88
19:48:57|28270.88
19:48:58|28270.89
19:48:59|28270.88
19:49:01|28272.3
19:49:02|28272.29
19:49:03|28272.29
19:49:04|28272.29
19:49:06|28272.3
19:49:06|28272.29
19:49:08|28272.29
19:49:09|28272.29
19:49:10|28272.29
19:49:11|28268.71
19:49:12|28268.69
19:49:13|28266.
19:49:14|28265.01
19:49:15|28265.01
19:49:17|28264.69
19:49:18|28264.
19:49:18|28264.
19:49:19|28264.
19:49:20|28264.
19:49:21|28263.99
19:49:23|28263.99
19:49:24|28264.
19:49:24|28263.99
19:49:25|28263.99
19:49:26|28263.99
19:49:27|28263.99
19:49:28|28263.99
19:49:30|28263.99
19:49:31|28263.99
19:49:31|28263.99
19:49:32|28264.
19:49:34|28263.99
19:49:35|28263.99
19:49:36|28263.99
19:49:37|28263.99
19:49:38|28264.
19:49:39|28263.99
19:49:40|28264.
19:49:41|28269.99
19:49:42|28272.2
19:49:43|28275.4
19:49:44|28275.4
19:49:45|28275.4
19:49:45|28275.4
19:49:46|28275.4
19:49:48|28275.71
19:49:48|28278.2
19:49:50|28278.21
19:49:51|28278.2
19:49:52|28278.2
19:49:52|28278.2
19:49:54|28278.21
19:49:55|28278.21
19:49:57|28278.2
19:49:58|28277.19
19:49:59|28276.84
19:50:00|28276.84
19:50:01|28276.83
19:50:03|28278.2
19:50:03|28278.39
19:50:05|28278.72
19:50:06|28278.73
19:50:07|28278.73
19:50:08|28278.72
19:50:09|28278.72
19:50:10|28278.73
19:50:11|28278.73
19:50:12|28280.
19:50:13|28279.99
19:50:14|28280.
19:50:15|28281.07
19:50:16|28281.06
19:50:17|28281.99
19:50:18|28285.
19:50:19|28288.36
19:50:20|28288.36
19:50:21|28288.36
19:50:22|28289.89
19:50:24|28289.89
19:50:24|28289.9
19:50:26|28289.89
19:50:26|28289.9
19:50:27|28289.99
19:50:28|28290.
19:50:29|28292.42
19:50:30|28292.42
19:50:32|28292.42
19:50:32|28292.42
19:50:33|28292.43
19:50:34|28292.43
19:50:36|28292.43
19:50:37|28293.59
19:50:37|28293.59
19:50:38|28293.58
19:50:40|28292.42
19:50:40|28292.34
19:50:41|28292.34
19:50:43|28292.34
19:50:43|28292.34
19:50:44|28292.34
19:50:45|28292.36
19:50:46|28292.41
19:50:47|28292.42
19:50:48|28292.42
19:50:50|28292.42
19:50:50|28293.58
19:50:51|28293.59
19:50:52|28293.58
19:50:53|28293.59
19:50:54|28294.8
19:50:56|28294.81
19:50:57|28294.81
19:50:58|28294.81
19:51:00|28292.42
19:51:01|28290.05
19:51:02|28290.05
19:51:03|28290.05
19:51:05|28291.37
19:51:06|28291.38
19:51:06|28291.38
19:51:07|28291.38
19:51:08|28291.38
19:51:10|28295.06
19:51:11|28295.11
19:51:12|28295.06
19:51:12|28294.79
19:51:13|28294.78
19:51:15|28294.78
19:51:16|28294.78
19:51:17|28294.78
19:51:18|28294.79
19:51:19|28294.79
19:51:20|28295.
19:51:21|28295.12
19:51:22|28295.12
19:51:23|28295.13
19:51:24|28295.12
19:51:25|28295.12
19:51:26|28295.12
19:51:27|28295.12
19:51:28|28295.12
19:51:29|28295.12
19:51:30|28295.13
19:51:31|28295.13
19:51:32|28295.13
19:51:33|28295.13
19:51:34|28295.13
19:51:35|28295.13
19:51:36|28295.13
19:51:37|28295.13
19:51:38|28295.13
19:51:39|28295.12
19:51:40|28295.12
19:51:41|28295.13
19:51:42|28295.12
19:51:43|28295.13
19:51:44|28295.96
19:51:45|28297.79
19:51:46|28297.8
19:51:47|28297.79
19:51:48|28297.8
19:51:49|28297.79
19:51:50|28297.79
19:51:51|28297.79
19:51:52|28297.8
19:51:53|28297.79
19:51:54|28297.8
19:51:55|28297.79
19:51:56|28297.8
19:51:58|28297.34
19:51:59|28297.35
19:52:00|28297.34
19:52:01|28297.34
19:52:02|28297.35
19:52:03|28297.34
19:52:04|28297.34
19:52:05|28297.34
19:52:06|28297.35
19:52:07|28297.34
19:52:08|28296.52
19:52:09|28294.78
19:52:10|28294.78
19:52:12|28293.
19:52:13|28290.05
19:52:13|28289.79
19:52:15|28289.01
19:52:16|28289.01
19:52:17|28289.
19:52:18|28289.
19:52:18|28294.85
19:52:20|28294.85
19:52:21|28294.85
19:52:22|28294.85
19:52:23|28295.71
19:52:24|28295.84
19:52:25|28295.86
19:52:26|28296.24
19:52:27|28296.24
19:52:28|28296.24
19:52:29|28296.24
19:52:30|28296.24
19:52:31|28296.25
19:52:32|28294.85
19:52:33|28289.22
19:52:34|28289.01
19:52:35|28289.01
19:52:36|28289.02
19:52:37|28289.01
19:52:38|28289.01
19:52:39|28289.01
19:52:40|28289.02
19:52:41|28289.02
19:52:42|28289.01
19:52:43|28292.37
19:52:45|28294.86
19:52:45|28296.23
19:52:47|28296.23
19:52:48|28297.34
19:52:49|28297.33
19:52:50|28297.33
19:52:51|28297.34
19:52:52|28297.33
19:52:53|28297.33
19:52:54|28297.34
19:52:55|28297.34
19:52:56|28297.33
19:52:58|28297.74
19:53:00|28297.74
19:53:01|28297.75
19:53:02|28292.64
19:53:03|28292.64
19:53:04|28292.64
19:53:05|28292.64
19:53:07|28292.63
19:53:08|28292.64
19:53:10|28292.63
19:53:11|28292.64
19:53:13|28289.03
19:53:14|28289.03
19:53:15|28289.03
19:53:16|28289.03
19:53:17|28289.03
19:53:18|28289.03
19:53:19|28289.03
19:53:20|28289.04
19:53:21|28289.04
19:53:22|28289.03
19:53:23|28289.03
19:53:24|28289.03
19:53:25|28289.03
19:53:26|28289.03
19:53:27|28287.19
19:53:28|28286.
19:53:29|28282.65
19:53:30|28282.65
19:53:31|28278.75
19:53:32|28278.72
19:53:33|28277.91
19:53:34|28277.91
19:53:35|28277.91
19:53:36|28277.91
19:53:37|28277.91
19:53:38|28277.91
19:53:39|28277.92
19:53:40|28277.92
19:53:41|28277.92
19:53:42|28277.91
19:53:43|28277.7
19:53:44|28277.89
19:53:45|28277.88
19:53:46|28277.88
19:53:47|28277.89
19:53:48|28277.88
19:53:49|28277.88
19:53:50|28277.88
19:53:51|28277.88
19:53:52|28277.89
19:53:53|28276.51
19:53:54|28276.
19:53:55|28276.
19:53:56|28276.
19:53:57|28276.01
19:53:59|28276.01
19:54:00|28276.01
19:54:02|28279.17
19:54:03|28279.17
19:54:04|28279.18
19:54:05|28279.18
19:54:06|28279.18
19:54:07|28279.17
19:54:08|28279.17
19:54:09|28279.18
19:54:10|28279.17
19:54:11|28279.17
19:54:12|28277.88
19:54:13|28277.88
19:54:14|28275.05
19:54:15|28273.56
19:54:16|28272.99
19:54:17|28272.98
19:54:18|28272.99
19:54:20|28272.99
19:54:20|28272.98
19:54:21|28272.97
19:54:22|28272.97
19:54:23|28272.57
19:54:24|28272.57
19:54:25|28272.57
19:54:26|28272.57
19:54:27|28271.23
19:54:28|28271.23
19:54:29|28271.22
19:54:30|28271.23
19:54:31|28271.23
19:54:32|28271.23
19:54:33|28271.23
19:54:34|28271.23
19:54:35|28271.22
19:54:36|28271.22
19:54:38|28271.22
19:54:38|28270.08
19:54:39|28266.98
19:54:40|28261.51
19:54:41|28261.51
19:54:42|28261.51
19:54:43|28261.51
19:54:44|28261.51
19:54:45|28261.5
19:54:47|28261.51
19:54:47|28266.03
19:54:48|28266.52
19:54:49|28266.52
19:54:50|28266.52
19:54:52|28266.53
19:54:52|28266.52
19:54:53|28266.52
19:54:54|28266.53
19:54:55|28266.53
19:54:56|28266.53
19:54:57|28266.52
19:54:59|28266.22
19:55:01|28266.21
19:55:02|28266.21
19:55:03|28266.21
19:55:04|28266.21
19:55:05|28266.21
19:55:06|28266.22
19:55:07|28266.21
19:55:08|28268.34
19:55:09|28268.35
19:55:11|28268.35
19:55:12|28268.35
19:55:13|28268.36
19:55:14|28268.35
19:55:15|28268.36
19:55:15|28268.36
19:55:16|28268.35
19:55:17|28268.35
19:55:18|28268.35
19:55:20|28268.36
19:55:20|28271.22
19:55:22|28275.99
19:55:23|28281.84
19:55:24|28281.72
19:55:24|28281.72
19:55:26|28281.72
19:55:27|28281.72
19:55:28|28281.71
19:55:28|28281.71
19:55:30|28286.91
19:55:31|28283.
19:55:32|28272.34
19:55:33|28262.36
19:55:34|28258.79
19:55:35|28255.33
19:55:36|28255.33
19:55:37|28255.18
19:55:38|28255.19
19:55:39|28252.49
19:55:40|28252.41
19:55:41|28252.41
19:55:42|28252.42
19:55:43|28252.41
19:55:44|28245.84
19:55:45|28245.84
19:55:46|28245.83
19:55:47|28245.84
19:55:48|28245.83
19:55:49|28245.59
19:55:50|28244.64
19:55:51|28240.07
19:55:52|28240.06
19:55:53|28238.81
19:55:54|28238.8
19:55:55|28240.77
19:55:56|28240.76
19:55:57|28240.76
19:55:58|28241.16
19:55:59|28241.15
19:56:01|28241.16
19:56:01|28241.16
19:56:03|28241.16
19:56:03|28241.15
19:56:05|28249.55
19:56:05|28253.74
19:56:06|28253.74
19:56:08|28253.75
19:56:09|28253.74
19:56:10|28253.74
19:56:11|28253.74
19:56:12|28253.75
19:56:13|28261.92
19:56:14|28261.91
19:56:15|28261.91
19:56:16|28261.91
19:56:17|28261.91
19:56:18|28261.91
19:56:19|28261.87
19:56:20|28259.18
19:56:21|28259.18
19:56:22|28259.17
19:56:23|28251.81
19:56:24|28250.39
19:56:26|28250.4
19:56:27|28250.39
19:56:28|28249.54
19:56:29|28246.75
19:56:29|28246.75
19:56:30|28246.74
19:56:32|28244.39
19:56:33|28244.39
19:56:34|28244.39
19:56:35|28244.39
19:56:36|28244.39
19:56:37|28244.4
19:56:38|28244.4
19:56:39|28244.39
19:56:40|28244.4
19:56:41|28244.39
19:56:42|28244.39
19:56:43|28244.4
19:56:44|28244.4
19:56:45|28245.36
19:56:46|28245.37
19:56:47|28245.36
19:56:48|28245.37
19:56:49|28245.37
19:56:50|28245.36
19:56:51|28245.37
19:56:52|28245.37
19:56:53|28245.37
19:56:54|28245.36
19:56:55|28245.37
19:56:56|28243.54
19:56:57|28243.53
19:56:58|28240.06
19:56:59|28238.43
19:57:00|28238.43
19:57:01|28238.44
19:57:03|28238.43
19:57:04|28238.44
19:57:05|28238.43
19:57:06|28241.67
19:57:07|28241.68
19:57:08|28246.9
19:57:09|28246.95
19:57:10|28246.95
19:57:11|28246.95
19:57:12|28246.95
19:57:14|28246.95
19:57:15|28247.88
19:57:15|28247.88
19:57:17|28247.88
19:57:18|28247.88
19:57:19|28245.59
19:57:20|28244.43
19:57:20|28244.43
19:57:22|28244.43
19:57:23|28244.43
19:57:23|28244.43
19:57:25|28247.59
19:57:26|28249.25
19:57:27|28251.29
19:57:28|28251.29
19:57:29|28251.29
19:57:30|28251.29
19:57:31|28251.3
19:57:32|28251.3
19:57:33|28251.29
19:57:34|28251.3
19:57:35|28251.29
19:57:36|28251.3
19:57:37|28251.29
19:57:38|28251.29
19:57:39|28251.29
19:57:40|28251.3
19:57:41|28251.29
19:57:42|28251.29
19:57:43|28249.27
19:57:44|28249.26
19:57:45|28249.26
19:57:46|28249.27
19:57:47|28249.27
19:57:48|28249.26
19:57:49|28249.27
19:57:50|28249.27
19:57:51|28249.98
19:57:52|28249.99
19:57:53|28249.99
19:57:54|28252.7
19:57:55|28252.71
19:57:56|28252.7
19:57:57|28252.71
19:57:58|28252.7
19:57:59|28252.71
19:58:00|28252.7
19:58:02|28251.99
19:58:03|28252.
19:58:04|28252.
19:58:05|28252.
19:58:07|28252.
19:58:08|28251.99
19:58:09|28251.99
19:58:10|28258.25
19:58:11|28258.26
19:58:12|28258.25
19:58:13|28258.35
19:58:14|28258.34
19:58:15|28258.34
19:58:16|28258.34
19:58:17|28257.85
19:58:18|28257.19
19:58:19|28257.19
19:58:20|28257.18
19:58:21|28257.18
19:58:23|28257.19
19:58:24|28257.18
19:58:24|28257.18
19:58:26|28257.18
19:58:26|28257.19
19:58:27|28257.18
19:58:28|28257.19
19:58:30|28257.18
19:58:31|28257.19
19:58:32|28257.18
19:58:32|28257.19
19:58:34|28257.18
19:58:35|28257.19
19:58:36|28257.19
19:58:37|28257.19
19:58:37|28257.19
19:58:39|28257.18
19:58:40|28257.18
19:58:41|28257.18
19:58:42|28257.18
19:58:43|28257.19
19:58:44|28257.18
19:58:45|28257.18
19:58:46|28255.21
19:58:47|28255.21
19:58:48|28255.21
19:58:49|28255.2
19:58:50|28255.21
19:58:51|28255.21
19:58:52|28255.21
19:58:53|28255.21
19:58:54|28255.21
19:58:55|28255.2
19:58:56|28255.21
19:58:57|28255.21
19:58:58|28255.21
19:58:59|28255.2
19:59:00|28255.21
19:59:01|28256.93
19:59:02|28257.18
19:59:04|28257.19
19:59:05|28257.19
19:59:06|28257.18
19:59:07|28257.19
19:59:08|28254.36
19:59:09|28252.75
19:59:10|28252.74
19:59:11|28252.74
19:59:12|28252.75
19:59:13|28252.75
19:59:14|28251.82
19:59:15|28251.82
19:59:16|28251.81
19:59:17|28251.82
19:59:18|28251.82
19:59:19|28251.82
19:59:21|28251.82
19:59:22|28251.81
19:59:22|28251.81
19:59:23|28252.5
19:59:24|28252.62
19:59:25|28255.
19:59:26|28254.99
19:59:28|28254.99
19:59:28|28254.99
19:59:30|28255.
19:59:31|28255.
19:59:32|28254.89
19:59:34|28254.9
19:59:35|28254.9
19:59:36|28254.89
19:59:37|28254.89
19:59:38|28251.81
19:59:39|28250.5
19:59:40|28250.5
19:59:41|28250.51
19:59:42|28250.5
19:59:43|28250.5
19:59:44|28250.5
19:59:45|28245.24
19:59:46|28245.01
19:59:47|28245.02
19:59:48|28245.01
19:59:49|28243.2
19:59:50|28243.19
19:59:51|28243.19
19:59:52|28243.2
19:59:53|28240.64
19:59:54|28238.44
19:59:55|28238.43
19:59:56|28238.44
19:59:57|28238.97
19:59:58|28238.97
19:59:59|28238.96
20:00:00|28240.63
20:00:01|28238.93
20:00:02|28237.14
20:00:03|28237.15
20:00:05|28237.15
20:00:06|28237.15
20:00:07|28237.15
20:00:08|28243.19
20:00:09|28243.19
20:00:10|28243.18
20:00:11|28243.18
20:00:12|28243.18
20:00:13|28243.18
20:00:14|28243.19
20:00:15|28243.19
20:00:16|28243.18
20:00:17|28243.18
20:00:18|28238.47
20:00:19|28238.47
20:00:20|28238.02
20:00:21|28238.01
20:00:23|28233.42
20:00:24|28230.25
20:00:25|28238.77
20:00:25|28238.41
20:00:27|28238.41
20:00:28|28238.42
20:00:29|28234.07
20:00:30|28234.06
20:00:31|28234.06
20:00:32|28234.06
20:00:33|28231.6
20:00:34|28225.19
20:00:35|28224.92
20:00:36|28231.25
20:00:37|28243.2
20:00:38|28244.38
20:00:39|28244.39
20:00:40|28256.59
20:00:41|28256.88
20:00:42|28256.87
20:00:43|28256.88
20:00:44|28256.87
20:00:45|28256.88
20:00:46|28256.88
20:00:47|28256.88
20:00:48|28256.87
20:00:49|28256.87
20:00:50|28255.47
20:00:51|28255.46
20:00:52|28255.46
20:00:53|28255.46
20:00:54|28255.46
20:00:55|28255.47
20:00:56|28255.46
20:00:57|28255.46
20:00:58|28255.47
20:00:59|28255.45
20:01:00|28255.46
20:01:01|28255.46
20:01:03|28249.41
20:01:04|28247.24
20:01:05|28247.1
20:01:07|28241.43
20:01:08|28239.6
20:01:09|28239.59
20:01:10|28234.11
20:01:11|28234.12
20:01:12|28233.05
20:01:13|28232.81
20:01:14|28232.81
20:01:15|28232.8
20:01:16|28232.8
20:01:17|28232.8
20:01:18|28232.8
20:01:20|28232.81
20:01:21|28229.77
20:01:21|28229.28
20:01:23|28229.29
20:01:23|28229.29
20:01:24|28229.27
20:01:26|28228.41
20:01:26|28228.4
20:01:28|28228.41
20:01:28|28228.41
20:01:30|28228.41
20:01:30|28228.41
20:01:31|28228.41
20:01:33|28228.41
20:01:34|28225.72
20:01:35|28221.35
20:01:36|28221.34
20:01:37|28221.34
20:01:37|28220.96
20:01:39|28220.79
20:01:40|28220.2
20:01:41|28218.25
20:01:42|28218.24
20:01:43|28218.25
20:01:44|28218.24
20:01:45|28218.24
20:01:46|28218.25
20:01:47|28218.24
20:01:48|28218.01
20:01:49|28217.66
20:01:50|28217.65
20:01:51|28217.66
20:01:52|28217.65
20:01:53|28212.54
20:01:54|28211.87
20:01:55|28211.86
20:01:56|28209.69
20:01:57|28209.28
20:01:58|28209.29
20:01:59|28200.01
20:02:00|28196.44
20:02:01|28194.08
20:02:02|28194.08
20:02:04|28192.77
20:02:05|28192.77
20:02:06|28192.11
20:02:08|28185.96
20:02:09|28185.96
20:02:10|28182.01
20:02:11|28183.46
20:02:13|28183.46
20:02:14|28183.46
20:02:14|28183.45
20:02:16|28183.46
20:02:17|28183.46
20:02:17|28183.46
20:02:18|28185.57
20:02:20|28185.57
20:02:20|28185.57
20:02:22|28185.57
20:02:23|28193.96
20:02:24|28193.96
20:02:25|28192.1
20:02:26|28192.09
20:02:27|28192.1
20:02:28|28189.44
20:02:29|28189.45
20:02:30|28189.44
20:02:31|28189.45
20:02:32|28189.45
20:02:33|28189.44
20:02:34|28189.44
20:02:35|28189.44
20:02:36|28189.45
20:02:37|28189.45
20:02:38|28192.1
20:02:39|28192.1
20:02:40|28192.1
20:02:41|28192.1
20:02:42|28192.1
20:02:43|28192.1
20:02:44|28192.1
20:02:45|28192.1
20:02:46|28192.1
20:02:47|28192.09
20:02:48|28192.09
20:02:49|28192.1
20:02:50|28192.1
20:02:51|28192.1
20:02:52|28192.09
20:02:53|28192.1
20:02:54|28192.1
20:02:55|28192.1
20:02:56|28196.85
20:02:58|28196.86
20:02:58|28199.85
20:02:59|28205.37
20:03:00|28205.37
20:03:01|28207.05
20:03:02|28207.06
20:03:03|28207.68
20:03:04|28207.85
20:03:05|28207.98
20:03:07|28207.98
20:03:09|28207.98
20:03:10|28207.97
20:03:11|28207.98
20:03:12|28207.97
20:03:14|28207.97
20:03:16|28207.97
20:03:17|28207.97
20:03:18|28207.97
20:03:19|28207.98
20:03:20|28207.98
20:03:21|28207.98
20:03:22|28207.98
20:03:23|28207.98
20:03:24|28207.98
20:03:25|28207.97
20:03:26|28207.97
20:03:27|28207.98
20:03:28|28207.87
20:03:30|28207.86
20:03:31|28207.87
20:03:32|28207.86
20:03:33|28207.87
20:03:34|28207.87
20:03:35|28207.87
20:03:36|28207.86
20:03:37|28207.86
20:03:38|28207.87
20:03:39|28207.97
20:03:40|28207.96
20:03:41|28207.97
20:03:42|28207.96
20:03:43|28207.97
20:03:44|28207.97
20:03:45|28207.96
20:03:46|28207.96
20:03:47|28207.96
20:03:48|28207.97
20:03:49|28207.96
20:03:50|28207.97
20:03:51|28207.97
20:03:53|28207.97
20:03:54|28207.97
20:03:54|28207.97
20:03:55|28207.96
20:03:56|28207.97
20:03:57|28207.96
20:03:58|28207.97
20:04:00|28207.97
20:04:00|28207.96
20:04:02|28207.97
20:04:02|28207.97
20:04:03|28207.97
20:04:04|28207.96
20:04:06|28207.96
20:04:07|28207.97
20:04:08|28207.97
20:04:11|28207.97
20:04:11|28207.96
20:04:13|28207.97
20:04:14|28207.97
20:04:15|28207.96
20:04:16|28207.97
20:04:17|28207.97
20:04:19|28210.
20:04:19|28209.99
20:04:20|28210.41
20:04:22|28213.25
20:04:23|28213.25
20:04:24|28214.57
20:04:25|28214.98
20:04:25|28214.47
20:04:27|28212.27
20:04:28|28212.27
20:04:29|28212.27
20:04:30|28212.26
20:04:31|28212.27
20:04:32|28212.27
20:04:33|28212.27
20:04:34|28212.27
20:04:35|28212.27
20:04:36|28212.27
20:04:37|28212.27
20:04:38|28212.26
20:04:39|28212.27
20:04:40|28212.26
20:04:42|28212.27
20:04:42|28211.39
20:04:43|28211.4
20:04:44|28211.39
20:04:45|28207.
20:04:46|28207.01
20:04:47|28206.83
20:04:49|28205.62
20:04:49|28200.52
20:04:50|28200.52
20:04:52|28200.51
20:04:53|28200.52
20:04:54|28200.51
20:04:55|28200.52
20:04:56|28200.52
20:04:57|28200.52
20:04:58|28200.52
20:04:59|28200.52
20:05:00|28200.52
20:05:01|28200.52
20:05:02|28200.51
20:05:03|28200.51
20:05:04|28200.52
20:05:05|28200.51
20:05:06|28208.18
20:05:07|28208.17
20:05:09|28208.18
20:05:10|28208.18
20:05:11|28208.18
20:05:12|28209.29
20:05:13|28211.39
20:05:14|28211.4
20:05:15|28214.97
20:05:16|28214.98
20:05:17|28214.97
20:05:18|28215.31
20:05:19|28215.31
20:05:20|28215.32
20:05:21|28215.32
20:05:22|28215.32
20:05:23|28214.92
20:05:24|28214.7
20:05:26|28214.7
20:05:27|28214.11
20:05:27|28214.1
20:05:28|28214.11
20:05:29|28214.11
20:05:30|28214.11
20:05:31|28214.11
20:05:32|28214.11
20:05:34|28217.03
20:05:34|28217.03
20:05:35|28217.04
20:05:37|28213.57
20:05:37|28213.58
20:05:39|28213.57
20:05:40|28213.58
20:05:41|28213.58
20:05:42|28213.58
20:05:43|28213.58
20:05:44|28215.93
20:05:45|28215.92
20:05:46|28215.92
20:05:47|28215.93
20:05:48|28205.92
20:05:50|28205.92
20:05:50|28205.92
20:05:51|28205.92
20:05:53|28207.31
20:05:54|28207.32
20:05:54|28207.31
20:05:56|28207.32
20:05:57|28207.32
20:05:58|28205.01
20:05:59|28205.01
20:06:00|28205.
20:06:01|28205.01
20:06:02|28205.01
20:06:03|28211.67
20:06:04|28212.3
20:06:05|28212.69
20:06:06|28212.68
20:06:07|28212.68
20:06:08|28212.69
20:06:09|28212.69
20:06:10|28212.68
20:06:12|28212.69
20:06:13|28212.69
20:06:14|28212.68
20:06:15|28212.68
20:06:16|28212.69
20:06:17|28212.68
20:06:18|28212.68
20:06:19|28212.68
20:06:20|28212.68
20:06:21|28212.68
20:06:22|28212.69
20:06:23|28212.68
20:06:25|28212.69
20:06:25|28212.69
20:06:27|28212.69
20:06:28|28212.69
20:06:29|28212.68
20:06:29|28212.68
20:06:31|28212.68
20:06:32|28212.68
20:06:34|28212.69
20:06:35|28212.68
20:06:36|28212.68
20:06:37|28212.68
20:06:38|28212.68
20:06:39|28212.68
20:06:40|28212.69
20:06:41|28212.69
20:06:42|28212.69
20:06:43|28212.68
20:06:44|28212.68
20:06:45|28212.68
20:06:46|28212.69
20:06:47|28212.69
20:06:48|28212.69
20:06:49|28215.24
20:06:50|28215.24
20:06:51|28215.24
20:06:52|28215.23
20:06:53|28215.45
20:06:54|28215.44
20:06:55|28215.45
20:06:56|28215.44
20:06:57|28215.64
20:06:58|28215.64
20:06:59|28215.9
20:07:00|28215.91
20:07:01|28215.91
20:07:02|28215.91
20:07:03|28215.9
20:07:04|28215.91
20:07:05|28215.91
20:07:07|28215.9
20:07:08|28214.18
20:07:09|28214.17
20:07:10|28214.17
20:07:11|28214.18
20:07:12|28214.17
20:07:13|28214.17
20:07:15|28214.17
20:07:16|28214.17
20:07:17|28214.18
20:07:18|28214.18
20:07:19|28214.17
20:07:20|28214.18
20:07:21|28214.17
20:07:22|28214.18
20:07:23|28216.71
20:07:24|28216.7
20:07:25|28216.71
20:07:26|28216.71
20:07:28|28216.78
20:07:29|28218.07
20:07:30|28218.07
20:07:31|28218.12
20:07:33|28218.15
20:07:34|28218.99
20:07:35|28219.58
20:07:36|28219.58
20:07:36|28219.58
20:07:38|28219.58
20:07:39|28219.58
20:07:40|28219.58
20:07:41|28221.17
20:07:42|28221.17
20:07:43|28221.19
20:07:44|28221.19
20:07:44|28221.18
20:07:46|28221.18
20:07:47|28221.19
20:07:48|28221.19
20:07:49|28221.18
20:07:50|28221.19
20:07:51|28221.19
20:07:52|28221.18
20:07:53|28221.19
20:07:54|28221.19
20:07:55|28221.18
20:07:57|28221.18
20:07:58|28221.19
20:07:59|28221.19
20:08:00|28221.19
20:08:01|28221.18
20:08:02|28221.19
20:08:03|28221.18
20:08:04|28221.18
20:08:05|28221.18
20:08:06|28221.18
20:08:07|28221.19
20:08:08|28221.18
20:08:09|28221.18
20:08:10|28221.18
20:08:11|28221.18
20:08:13|28221.18
20:08:14|28221.19
20:08:15|28221.18
20:08:16|28221.18
20:08:17|28221.18
20:08:18|28221.18
20:08:19|28221.18
20:08:20|28221.18
20:08:21|28221.18
20:08:22|28221.18
20:08:24|28221.19
20:08:25|28221.19
20:08:26|28221.18
20:08:27|28221.19
20:08:27|28221.19
20:08:28|28221.18
20:08:29|28219.83
20:08:31|28219.02
20:08:32|28218.8
20:08:33|28218.81
20:08:34|28218.81
20:08:35|28218.8
20:08:36|28218.8
20:08:37|28218.82
20:08:38|28218.81
20:08:39|28218.82
20:08:40|28218.82
20:08:41|28219.99
20:08:42|28221.19
20:08:43|28221.33
20:08:44|28221.33
20:08:45|28221.33
20:08:46|28221.33
20:08:47|28221.33
20:08:48|28221.34
20:08:49|28221.33
20:08:50|28224.07
20:08:51|28224.07
20:08:52|28224.07
20:08:53|28224.07
20:08:54|28226.03
20:08:55|28226.03
20:08:56|28226.02
20:08:57|28226.03
20:08:58|28226.03
20:08:59|28226.02
20:09:00|28211.34
20:09:01|28211.34
20:09:02|28211.34
20:09:03|28211.34
20:09:04|28211.35
20:09:05|28211.97
20:09:06|28211.96
20:09:07|28211.96
20:09:08|28213.17
20:09:09|28217.53
20:09:10|28215.59
20:09:11|28213.15
20:09:13|28213.15
20:09:14|28213.15
20:09:15|28213.15
20:09:16|28213.15
20:09:17|28213.14
20:09:18|28213.15
20:09:20|28213.15
20:09:21|28213.15
20:09:22|28213.15
20:09:23|28213.15
20:09:24|28213.15
20:09:25|28213.14
20:09:26|28213.15
20:09:27|28213.15
20:09:28|28213.49
20:09:29|28213.58
20:09:30|28213.57
20:09:31|28214.09
20:09:32|28214.09
20:09:33|28215.87
20:09:34|28215.87
20:09:36|28215.87
20:09:36|28215.92
20:09:37|28215.91
20:09:39|28215.91
20:09:39|28215.91
20:09:40|28215.92
20:09:42|28215.92
20:09:43|28215.92
20:09:43|28215.92
20:09:45|28215.92
20:09:46|28215.91
20:09:47|28215.91
20:09:48|28215.91
20:09:49|28215.91
20:09:50|28215.92
20:09:51|28215.92
20:09:53|28215.92
20:09:53|28215.92
20:09:55|28215.92
20:09:56|28215.92
20:09:56|28215.91
20:09:58|28215.92
20:09:58|28215.91
20:09:59|28209.21
20:10:01|28209.2
20:10:02|28209.21
20:10:03|28209.2
20:10:04|28209.21
20:10:05|28209.21
20:10:06|28209.2
20:10:07|28209.2
20:10:08|28209.21
20:10:09|28209.2
20:10:10|28209.2
20:10:11|28209.21
20:10:12|28209.21
20:10:14|28215.3
20:10:16|28215.3
20:10:17|28215.92
20:10:19|28215.91
20:10:20|28215.92
20:10:20|28215.99
20:10:22|28216.85
20:10:23|28216.85
20:10:24|28216.85
20:10:25|28216.84
20:10:26|28216.84
20:10:27|28216.85
20:10:28|28216.85
20:10:30|28216.85
20:10:30|28216.84
20:10:32|28216.85
20:10:33|28216.84
20:10:34|28216.85
20:10:34|28216.84
20:10:35|28216.85
20:10:37|28216.85
20:10:38|28216.84
20:10:39|28216.85
20:10:40|28216.84
20:10:41|28216.84
20:10:42|28215.99
20:10:43|28212.02
20:10:44|28212.02
20:10:45|28212.02
20:10:46|28212.01
20:10:47|28212.02
20:10:48|28212.02
20:10:49|28212.02
20:10:50|28212.02
20:10:51|28214.74
20:10:52|28214.76
20:10:54|28214.76
20:10:55|28215.83
20:10:55|28215.82
20:10:56|28215.83
20:10:57|28215.84
20:10:58|28216.81
20:11:00|28216.82
20:11:01|28216.83
20:11:01|28216.82
20:11:02|28216.82
20:11:03|28216.82
20:11:04|28216.82
20:11:05|28216.83
20:11:06|28216.83
20:11:07|28216.82
20:11:08|28216.83
20:11:09|28216.83
20:11:10|28216.83
20:11:12|28216.83
20:11:13|28215.84
20:11:14|28215.85
20:11:16|28215.85
20:11:17|28215.85
20:11:18|28215.85
20:11:19|28215.84
20:11:20|28215.84
20:11:21|28215.85
20:11:22|28215.85
20:11:24|28215.84
20:11:25|28215.84
20:11:26|28216.38
20:11:27|28216.38
20:11:28|28216.39
20:11:29|28216.39
20:11:31|28216.39
20:11:31|28218.47
20:11:33|28218.47
20:11:34|28218.47
20:11:35|28218.48
20:11:36|28218.47
20:11:37|28218.47
20:11:38|28218.47
20:11:39|28218.47
20:11:40|28218.48
20:11:41|28218.47
20:11:42|28218.48
20:11:43|28218.48
20:11:44|28218.48
20:11:45|28218.47
20:11:46|28218.47
20:11:47|28218.48
20:11:48|28218.48
20:11:49|28218.48
20:11:50|28218.47
20:11:51|28218.47
20:11:52|28218.47
20:11:53|28218.47
20:11:54|28218.47
20:11:55|28218.47
20:11:56|28218.47
20:11:57|28218.48
20:11:58|28218.47
20:11:59|28218.47
20:12:00|28218.47
20:12:01|28218.47
20:12:02|28218.47
20:12:03|28218.47
20:12:04|28218.47
20:12:05|28218.49
20:12:06|28218.48
20:12:07|28218.49
20:12:08|28218.49
20:12:09|28218.48
20:12:10|28218.48
20:12:11|28218.48
20:12:12|28218.49
20:12:13|28218.48
20:12:14|28218.48
20:12:15|28218.49
20:12:17|28218.48
20:12:18|28218.48
20:12:19|28221.45
20:12:20|28224.02
20:12:21|28225.11
20:12:22|28225.11
20:12:23|28225.11
20:12:25|28225.11
20:12:25|28226.03
20:12:27|28226.02
20:12:28|28234.69
20:12:29|28230.15
20:12:30|28230.14
20:12:30|28230.14
20:12:32|28230.15
20:12:33|28230.15
20:12:34|28230.14
20:12:35|28230.14
20:12:36|28230.15
20:12:37|28230.15
20:12:38|28229.28
20:12:39|28227.56
20:12:40|28227.56
20:12:41|28227.55
20:12:42|28227.56
20:12:43|28227.55
20:12:44|28227.55
20:12:45|28227.56
20:12:46|28227.55
20:12:47|28227.56
20:12:48|28227.56
20:12:49|28228.39
20:12:50|28229.84
20:12:51|28229.85
20:12:52|28229.85
20:12:53|28229.86
20:12:54|28229.86
20:12:55|28229.85
20:12:56|28229.85
20:12:57|28229.86
20:12:58|28229.85
20:12:59|28229.85
20:13:00|28229.86
20:13:01|28229.85
20:13:03|28229.85
20:13:03|28226.71
20:13:05|28226.05
20:13:06|28226.05
20:13:06|28226.05
20:13:07|28223.
20:13:08|28223.01
20:13:09|28223.
20:13:11|28223.01
20:13:11|28223.
20:13:12|28223.01
20:13:13|28223.
20:13:14|28223.01
20:13:16|28223.
20:13:17|28223.01
20:13:18|28223.01
20:13:19|28223.
20:13:20|28223.01
20:13:21|28223.
20:13:22|28223.
20:13:23|28223.
20:13:24|28223.
20:13:26|28223.
20:13:26|28223.
20:13:27|28223.
20:13:29|28223.
20:13:29|28223.03
20:13:30|28223.02
20:13:31|28223.02
20:13:32|28223.03
20:13:34|28223.21
20:13:34|28223.2
20:13:36|28223.2
20:13:36|28223.2
20:13:37|28223.2
20:13:39|28223.21
20:13:39|28223.2
20:13:41|28223.21
20:13:42|28224.99
20:13:43|28224.99
20:13:44|28227.89
20:13:45|28228.38
20:13:47|28228.38
20:13:48|28228.63
20:13:48|28228.64
20:13:50|28228.63
20:13:50|28228.64
20:13:52|28228.63
20:13:53|28228.63
20:13:54|28228.63
20:13:54|28228.63
20:13:56|28228.63
20:13:57|28228.63
20:13:57|28228.63
20:13:59|28228.63
20:13:59|28228.63
20:14:01|28228.63
20:14:02|28228.64
20:14:02|28228.64
20:14:03|28228.63
20:14:05|28228.64
20:14:05|28228.63
20:14:06|28228.63
20:14:08|28228.64
20:14:09|28234.99
20:14:10|28234.99
20:14:10|28235.75
20:14:12|28235.76
20:14:13|28235.76
20:14:14|28239.
20:14:15|28243.55
20:14:16|28243.93
20:14:17|28253.
20:14:19|28253.
20:14:20|28253.01
20:14:21|28253.
20:14:22|28253.01
20:14:23|28253.
20:14:24|28253.01
20:14:25|28253.01
20:14:26|28253.01
20:14:27|28253.01
20:14:28|28253.01
20:14:29|28253.01
20:14:31|28253.03
20:14:32|28253.02
20:14:33|28253.35
20:14:34|28253.36
20:14:35|28254.39
20:14:36|28254.39
20:14:37|28254.39
20:14:38|28254.39
20:14:39|28254.39
20:14:40|28254.39
20:14:41|28254.4
20:14:42|28254.39
20:14:43|28254.39
20:14:44|28254.4
20:14:45|28252.8
20:14:46|28252.81
20:14:47|28252.8
20:14:48|28252.8
20:14:49|28252.81
20:14:50|28252.81
20:14:51|28252.78
20:14:52|28252.78
20:14:53|28245.66
20:14:54|28245.66
20:14:55|28245.67
20:14:56|28245.66
20:14:57|28245.71
20:14:59|28247.79
20:15:00|28247.8
20:15:00|28248.11
20:15:01|28248.11
20:15:03|28248.11
20:15:04|28248.12
20:15:04|28248.12
20:15:06|28248.12
20:15:07|28248.12
20:15:08|28248.11
20:15:09|28248.12
20:15:10|28248.12
20:15:10|28248.11
20:15:12|28248.11
20:15:13|28248.11
20:15:14|28248.12
20:15:15|28248.11
20:15:16|28248.12
20:15:17|28248.12
20:15:18|28248.12
20:15:20|28248.11
20:15:21|28244.5
20:15:22|28243.76
20:15:24|28243.76
20:15:25|28243.77
20:15:26|28243.77
20:15:27|28243.77
20:15:28|28243.76
20:15:28|28243.77
20:15:30|28243.77
20:15:31|28243.77
20:15:32|28243.77
20:15:33|28243.77
20:15:33|28243.77
20:15:34|28243.76
20:15:36|28243.76
20:15:37|28243.77
20:15:38|28243.76
20:15:39|28243.76
20:15:40|28243.77
20:15:41|28243.76
20:15:42|28243.76
20:15:43|28243.76
20:15:44|28243.76
20:15:45|28242.48
20:15:46|28242.48
20:15:47|28242.48
20:15:48|28242.49
20:15:49|28242.48
20:15:50|28242.49
20:15:51|28242.48
20:15:52|28242.48
20:15:53|28242.49
20:15:54|28242.49
20:15:55|28242.48
20:15:56|28242.48
20:15:58|28241.28
20:15:58|28241.28
20:15:59|28241.28
20:16:01|28241.27
20:16:01|28241.28
20:16:02|28241.28
20:16:03|28241.28
20:16:04|28241.27
20:16:06|28241.27
20:16:06|28241.28
20:16:07|28241.28
20:16:08|28241.28
20:16:09|28241.27
20:16:11|28241.28
20:16:11|28241.27
20:16:12|28241.27
20:16:13|28241.28
20:16:15|28241.27
20:16:16|28241.27
20:16:17|28241.27
20:16:18|28241.28
20:16:19|28241.28
20:16:20|28239.01
20:16:21|28239.
20:16:22|28239.01
20:16:24|28241.99
20:16:25|28241.98
20:16:25|28241.99
20:16:27|28241.98
20:16:28|28241.98
20:16:29|28241.98
20:16:30|28241.98
20:16:31|28241.99
20:16:32|28241.98
20:16:33|28241.99
20:16:34|28241.98
20:16:35|28241.99
20:16:36|28241.98
20:16:37|28241.98
20:16:38|28241.98
20:16:39|28241.99
20:16:40|28241.98
20:16:41|28241.99
20:16:42|28241.99
20:16:43|28241.99
20:16:44|28241.99
20:16:45|28241.99
20:16:46|28241.99
20:16:47|28241.98
20:16:48|28242.
20:16:49|28244.39
20:16:50|28245.
20:16:51|28246.76
20:16:52|28249.
20:16:53|28250.
20:16:55|28251.
20:16:55|28251.
20:16:56|28251.
20:16:57|28253.
20:16:59|28254.39
20:17:00|28256.37
20:17:01|28256.87
20:17:01|28257.96
20:17:03|28259.49
20:17:03|28261.11
20:17:05|28261.11
20:17:06|28261.1
20:17:07|28261.11
20:17:08|28261.11
20:17:09|28261.11
20:17:09|28261.11
20:17:11|28261.11
20:17:12|28261.1
20:17:13|28261.11
20:17:14|28262.36
20:17:14|28262.35
20:17:15|28262.36
20:17:16|28262.36
20:17:18|28262.35
20:17:19|28262.36
20:17:20|28262.36
20:17:21|28262.37
20:17:23|28262.37
20:17:24|28262.38
20:17:25|28262.83
20:17:26|28262.83
20:17:27|28262.83
20:17:28|28262.82
20:17:29|28262.83
20:17:30|28262.84
20:17:31|28262.84
20:17:32|28263.18
20:17:33|28263.22
20:17:34|28263.22
20:17:35|28264.02
20:17:36|28265.26
20:17:37|28265.25
20:17:38|28265.25
20:17:40|28265.25
20:17:40|28265.26
20:17:42|28265.26
20:17:43|28265.26
20:17:43|28265.25
20:17:44|28265.26
20:17:46|28265.26
20:17:46|28265.26
20:17:48|28265.25
20:17:49|28265.26
20:17:50|28271.33
20:17:51|28273.01
20:17:52|28273.01
20:17:53|28273.02
20:17:54|28277.18
20:17:55|28277.18
20:17:56|28278.
20:17:56|28278.9
20:17:58|28280.78
20:17:58|28280.78
20:17:59|28280.77
20:18:01|28280.78
20:18:02|28280.78
20:18:03|28280.78
20:18:04|28280.78
20:18:04|28280.78
20:18:05|28280.77
20:18:07|28280.77
20:18:08|28277.18
20:18:09|28277.18
20:18:10|28277.18
20:18:11|28277.19
20:18:12|28277.19
20:18:13|28277.18
20:18:14|28277.19
20:18:15|28277.19
20:18:17|28277.19
20:18:17|28277.18
20:18:19|28277.19
20:18:20|28277.18
20:18:21|28277.19
20:18:23|28277.18
20:18:24|28279.07
20:18:25|28279.07
20:18:27|28279.06
20:18:28|28279.06
20:18:29|28279.06
20:18:30|28279.06
20:18:31|28279.06
20:18:32|28279.06
20:18:33|28279.07
20:18:34|28279.07
20:18:35|28277.21
20:18:36|28275.73
20:18:37|28275.73
20:18:38|28273.84
20:18:39|28273.83
20:18:40|28273.84
20:18:41|28273.83
20:18:42|28272.68
20:18:43|28272.68
20:18:44|28272.68
20:18:45|28272.69
20:18:46|28272.68
20:18:47|28272.69
20:18:48|28272.69
20:18:49|28273.15
20:18:50|28273.58
20:18:51|28273.58
20:18:52|28273.58
20:18:53|28273.58
20:18:54|28273.58
20:18:55|28273.58
20:18:56|28273.58
20:18:57|28273.58
20:18:58|28273.94
20:18:59|28273.94
20:19:00|28273.93
20:19:01|28273.93
20:19:02|28273.94
20:19:03|28268.38
20:19:04|28268.38
20:19:05|28268.38
20:19:07|28268.38
20:19:08|28268.38
20:19:08|28268.39
20:19:09|28268.38
20:19:11|28268.38
20:19:11|28268.38
20:19:12|28268.38
20:19:13|28268.39
20:19:15|28268.38
20:19:16|28268.38
20:19:17|28268.38
20:19:18|28268.38
20:19:19|28268.39
20:19:20|28268.38
20:19:21|28268.38
20:19:23|28268.38
20:19:24|28268.38
20:19:25|28268.38
20:19:25|28268.38
20:19:27|28269.24
20:19:28|28272.57
20:19:29|28276.75
20:19:30|28276.75
20:19:30|28276.76
20:19:32|28276.75
20:19:33|28276.76
20:19:34|28276.76
20:19:35|28276.78
20:19:37|28276.78
20:19:38|28276.77
20:19:39|28276.78
20:19:40|28276.77
20:19:41|28277.23
20:19:42|28280.76
20:19:42|28280.76
20:19:44|28280.76
20:19:45|28280.76
20:19:46|28280.76
20:19:47|28280.75
20:19:48|28280.76
20:19:49|28280.76
20:19:50|28280.75
20:19:51|28280.76
20:19:52|28280.76
20:19:53|28280.76
20:19:54|28280.76
20:19:55|28280.75
20:19:56|28280.75
20:19:57|28280.75
20:19:58|28280.78
20:19:59|28280.77
20:20:00|28280.77
20:20:01|28283.5
20:20:02|28283.99
20:20:03|28283.99
20:20:04|28283.99
20:20:05|28283.99
20:20:06|28283.99
20:20:07|28284.
20:20:08|28284.08
20:20:09|28284.08
20:20:10|28284.07
20:20:11|28287.24
20:20:12|28287.42
20:20:13|28287.44
20:20:14|28287.58
20:20:15|28287.68
20:20:16|28287.67
20:20:17|28287.68
20:20:18|28287.67
20:20:20|28287.67
20:20:20|28287.67
20:20:21|28287.68
20:20:23|28287.67
20:20:25|28290.2
20:20:26|28290.19
20:20:27|28290.2
20:20:28|28287.06
20:20:29|28286.79
20:20:30|28286.79
20:20:31|28286.8
20:20:32|28286.8
20:20:33|28286.79
20:20:34|28286.8
20:20:35|28286.79
20:20:36|28286.79
20:20:37|28287.18
20:20:39|28287.19
20:20:39|28287.19
20:20:40|28287.18
20:20:42|28287.18
20:20:43|28287.19
20:20:43|28287.19
20:20:44|28287.19
20:20:46|28287.43
20:20:46|28290.46
20:20:48|28290.68
20:20:49|28290.69
20:20:50|28291.91
20:20:51|28291.99
20:20:52|28291.99
20:20:53|28291.99
20:20:54|28292.
20:20:55|28291.99
20:20:56|28292.
20:20:57|28292.
20:20:58|28292.
20:20:59|28292.
20:21:00|28291.99
20:21:01|28291.99
20:21:03|28291.99
20:21:03|28292.
20:21:04|28291.99
20:21:05|28291.99
20:21:06|28292.
20:21:07|28292.
20:21:09|28291.99
20:21:10|28292.
20:21:10|28291.99
20:21:11|28292.
20:21:13|28292.
20:21:13|28291.99
20:21:14|28291.99
20:21:15|28292.
20:21:16|28291.99
20:21:17|28291.99
20:21:18|28292.
20:21:19|28291.99
20:21:20|28291.99
20:21:21|28291.99
20:21:22|28291.99
20:21:24|28292.
20:21:25|28291.99
20:21:26|28291.99
20:21:27|28292.
20:21:29|28291.99
20:21:30|28291.99
20:21:31|28291.99
20:21:32|28291.99
20:21:33|28292.
20:21:35|28292.
20:21:36|28292.
20:21:36|28291.99
20:21:38|28291.99
20:21:39|28291.99
20:21:39|28291.99
20:21:40|28292.
20:21:42|28292.
20:21:43|28291.99
20:21:44|28291.99
20:21:45|28294.08
20:21:46|28295.59
20:21:46|28295.58
20:21:48|28295.58
20:21:49|28297.96
20:21:50|28298.66
20:21:51|28298.65
20:21:52|28298.66
20:21:54|28298.83
20:21:54|28300.
20:21:56|28299.99
20:21:57|28300.
20:21:57|28300.
20:21:58|28300.
20:22:00|28299.99
20:22:00|28300.
20:22:01|28299.99
20:22:03|28299.99
20:22:04|28299.38
20:22:04|28296.01
20:22:06|28296.01
20:22:07|28296.01
20:22:08|28296.01
20:22:08|28296.
20:22:10|28296.
20:22:11|28296.01
20:22:12|28296.
20:22:13|28296.
20:22:14|28296.01
20:22:15|28296.01
20:22:16|28296.01
20:22:17|28296.79
20:22:18|28297.45
20:22:19|28298.39
20:22:20|28298.39
20:22:21|28298.39
20:22:22|28298.38
20:22:23|28298.38
20:22:24|28298.38
20:22:26|28298.38
20:22:26|28298.38
20:22:27|28298.39
20:22:29|28298.39
20:22:30|28298.39
20:22:31|28298.39
20:22:32|28298.38
20:22:34|28298.38
20:22:35|28298.39
20:22:36|28298.39
20:22:36|28298.38
20:22:38|28298.39
20:22:40|28298.39
20:22:41|28298.38
20:22:42|28298.38
20:22:42|28298.39
20:22:44|28298.39
20:22:45|28298.38
20:22:46|28298.38
20:22:47|28298.38
20:22:48|28298.39
20:22:49|28298.38
20:22:50|28298.38
20:22:51|28298.39
20:22:52|28298.38
20:22:53|28298.38
20:22:54|28298.38
20:22:55|28298.38
20:22:56|28298.38
20:22:57|28298.02
20:22:58|28298.02
20:22:59|28298.02
20:23:00|28298.02
20:23:01|28298.02
20:23:02|28298.01
20:23:03|28298.02
20:23:04|28295.82
20:23:05|28295.83
20:23:06|28295.83
20:23:07|28295.83
20:23:09|28295.83
20:23:10|28295.83
20:23:11|28295.82
20:23:12|28295.82
20:23:13|28295.02
20:23:14|28294.88
20:23:15|28294.88
20:23:16|28277.91
20:23:17|28274.93
20:23:18|28277.29
20:23:19|28277.29
20:23:20|28274.
20:23:21|28271.78
20:23:22|28271.78
20:23:23|28270.85
20:23:24|28270.84
20:23:25|28270.84
20:23:27|28268.5
20:23:28|28268.4
20:23:29|28268.4
20:23:30|28268.4
20:23:31|28268.4
20:23:32|28268.41
20:23:33|28268.41
20:23:34|28269.24
20:23:35|28269.24
20:23:36|28269.24
20:23:37|28269.24
20:23:38|28269.25
20:23:39|28269.24
20:23:40|28269.25
20:23:42|28269.25
20:23:43|28269.25
20:23:44|28269.24
20:23:45|28269.25
20:23:46|28269.25
20:23:47|28269.24
20:23:48|28269.25
20:23:49|28269.25
20:23:50|28269.25
20:23:51|28269.24
20:23:52|28269.25
20:23:53|28269.25
20:23:54|28269.24
20:23:55|28269.24
20:23:56|28268.79
20:23:57|28268.79
20:23:58|28268.79
20:23:59|28268.8
20:24:00|28268.8
20:24:01|28268.79
20:24:03|28268.79
20:24:04|28268.8
20:24:05|28268.8
20:24:06|28268.8
20:24:07|28268.79
20:24:08|28268.8
20:24:09|28268.79
20:24:13|28268.8
20:24:13|28268.8
20:24:14|28268.79
20:24:16|28268.8
20:24:17|28268.8
20:24:18|28268.8
20:24:19|28268.79
20:24:19|28268.79
20:24:20|28268.79
20:24:22|28268.79
20:24:23|28268.79
20:24:24|28268.8
20:24:25|28268.8
20:24:26|28268.8
20:24:27|28268.8
20:24:28|28268.79
20:24:29|28268.8
20:24:31|28268.8
20:24:32|28268.8
20:24:34|28268.8
20:24:34|28268.8
20:24:36|28268.8
20:24:37|28268.79
20:24:38|28268.79
20:24:39|28268.79
20:24:40|28268.79
20:24:41|28268.79
20:24:41|28268.79
20:24:43|28268.79
20:24:44|28268.79
20:24:45|28268.79
20:24:46|28268.79
20:24:47|28268.71
20:24:48|28268.71
20:24:49|28268.72
20:24:50|28268.39
20:24:51|28268.4
20:24:52|28280.33
20:24:53|28280.91
20:24:54|28282.7
20:24:55|28282.7
20:24:56|28282.7
20:24:57|28282.7
20:24:58|28282.69
20:24:59|28282.69
20:25:00|28282.94
20:25:01|28282.94
20:25:02|28282.99
20:25:03|28283.
20:25:04|28282.99
20:25:05|28283.
20:25:06|28280.01
20:25:07|28278.51
20:25:08|28278.52
20:25:09|28278.51
20:25:10|28278.51
20:25:11|28272.87
20:25:12|28272.87
20:25:13|28272.88
20:25:14|28272.87
20:25:15|28271.94
20:25:16|28271.6
20:25:17|28270.4
20:25:18|28270.
20:25:19|28268.38
20:25:20|28268.38
20:25:21|28268.38
20:25:23|28268.37
20:25:23|28268.37
20:25:24|28268.37
20:25:25|28268.37
20:25:26|28268.38
20:25:27|28268.38
20:25:29|28268.79
20:25:31|28270.31
20:25:32|28270.32
20:25:33|28270.32
20:25:34|28270.32
20:25:35|28270.31
20:25:36|28270.31
20:25:36|28270.31
20:25:38|28270.32
20:25:39|28270.31
20:25:40|28270.31
20:25:41|28270.31
20:25:42|28270.31
20:25:43|28266.81
20:25:44|28266.8
20:25:45|28266.8
20:25:46|28266.81
20:25:47|28266.81
20:25:48|28266.8
20:25:49|28266.8
20:25:50|28266.81
20:25:51|28266.81
20:25:52|28266.81
20:25:53|28266.81
20:25:54|28266.81
20:25:55|28266.81
20:25:56|28266.8
20:25:57|28266.8
20:25:58|28266.8
20:25:59|28266.8
20:26:00|28266.8
20:26:01|28266.8
20:26:02|28266.81
20:26:04|28266.81
20:26:04|28266.81
20:26:05|28266.8
20:26:06|28266.59
20:26:08|28266.59
20:26:08|28266.59
20:26:09|28266.6
20:26:10|28266.6
20:26:11|28266.6
20:26:12|28266.59
20:26:13|28266.59
20:26:14|28266.59
20:26:15|28266.59
20:26:16|28266.59
20:26:18|28266.6
20:26:18|28263.28
20:26:19|28262.36
20:26:20|28262.37
20:26:21|28262.36
20:26:23|28261.79
20:26:23|28261.79
20:26:24|28255.56
20:26:25|28255.55
20:26:26|28255.56
20:26:27|28255.55
20:26:29|28255.56
20:26:31|28255.56
20:26:32|28255.56
20:26:33|28255.56
20:26:35|28255.56
20:26:35|28255.56
20:26:37|28255.55
20:26:38|28253.8
20:26:39|28252.25
20:26:40|28252.24
20:26:41|28252.25
20:26:42|28252.24
20:26:43|28252.25
20:26:44|28252.24
20:26:45|28252.25
20:26:46|28252.24
20:26:47|28252.24
20:26:48|28252.24
20:26:49|28252.24
20:26:50|28252.25
20:26:51|28252.
20:26:52|28249.66
20:26:53|28249.67
20:26:54|28249.18
20:26:56|28249.17
20:26:56|28249.17
20:26:57|28244.95
20:26:59|28244.95
20:26:59|28244.94
20:27:00|28242.16
20:27:02|28242.15
20:27:02|28242.15
20:27:04|28241.71
20:27:04|28240.81
20:27:06|28237.91
20:27:06|28237.57
20:27:07|28234.4
20:27:09|28234.4
20:27:09|28234.41
20:27:10|28234.4
20:27:11|28234.4
20:27:13|28234.11
20:27:14|28230.59
20:27:15|28230.59
20:27:16|28230.41
20:27:17|28230.
20:27:18|28229.84
20:27:19|28229.83
20:27:20|28218.56
20:27:21|28218.57
20:27:22|28218.57
20:27:23|28217.2
20:27:23|28217.19
20:27:25|28216.87
20:27:26|28216.86
20:27:27|28216.86
20:27:28|28216.87
20:27:28|28216.86
20:27:30|28216.86
20:27:31|28216.87
20:27:33|28216.86
20:27:34|28219.37
20:27:35|28219.37
20:27:36|28219.37
20:27:37|28219.38
20:27:38|28219.38
20:27:39|28219.37
20:27:40|28219.38
20:27:41|28219.37
20:27:43|28219.37
20:27:44|28219.37
20:27:45|28219.38
20:27:46|28219.37
20:27:47|28219.38
20:27:49|28219.37
20:27:50|28219.37
20:27:51|28219.37
20:27:52|28219.37
20:27:53|28219.37
20:27:54|28219.38
20:27:55|28219.37
20:27:56|28219.37
20:27:57|28219.38
20:27:58|28218.15
20:27:59|28218.15
20:28:00|28218.15
20:28:01|28218.14
20:28:02|28218.15
20:28:03|28217.59
20:28:04|28211.17
20:28:05|28211.01
20:28:06|28200.01
20:28:07|28204.53
20:28:08|28204.53
20:28:09|28204.54
20:28:10|28201.07
20:28:11|28201.07
20:28:12|28195.25
20:28:14|28195.26
20:28:15|28196.
20:28:15|28196.
20:28:17|28196.
20:28:17|28196.
20:28:18|28195.99
20:28:19|28195.99
20:28:21|28196.
20:28:22|28202.
20:28:23|28202.
20:28:23|28202.
20:28:25|28209.61
20:28:25|28212.
20:28:26|28211.99
20:28:28|28212.
20:28:28|28211.99
20:28:29|28211.99
20:28:31|28212.
20:28:32|28211.99
20:28:33|28212.
20:28:34|28212.
20:28:35|28212.
20:28:36|28212.
20:28:37|28212.
20:28:39|28212.
20:28:40|28212.
20:28:41|28212.
20:28:42|28212.
20:28:43|28211.99
20:28:44|28211.99
20:28:45|28211.99
20:28:46|28212.
20:28:47|28212.
20:28:48|28212.
20:28:49|28212.
20:28:51|28211.99
20:28:52|28211.99
20:28:53|28211.99
20:28:54|28211.99
20:28:55|28212.
20:28:56|28212.
20:28:57|28212.
20:28:58|28212.
20:28:59|28212.
20:29:00|28212.
20:29:00|28212.
20:29:02|28212.
20:29:03|28212.89
20:29:04|28212.88
20:29:05|28212.88
20:29:06|28212.88
20:29:07|28212.88
20:29:08|28214.31
20:29:09|28214.3
20:29:10|28214.3
20:29:11|28214.37
20:29:12|28214.38
20:29:13|28214.37
20:29:14|28214.38
20:29:15|28214.38
20:29:16|28214.38
20:29:17|28202.32
20:29:18|28200.92
20:29:19|28200.91
20:29:20|28200.
20:29:21|28200.
20:29:22|28200.
20:29:23|28200.
20:29:24|28199.67
20:29:25|28199.68
20:29:26|28206.72
20:29:27|28206.73
20:29:28|28206.73
20:29:29|28206.73
20:29:30|28206.73
20:29:31|28206.73
20:29:33|28206.73
20:29:34|28206.72
20:29:35|28206.73
20:29:36|28206.72
20:29:37|28206.73
20:29:38|28206.72
20:29:39|28206.73
20:29:41|28206.72
20:29:42|28206.72
20:29:43|28206.72
20:29:45|28206.73
20:29:46|28206.73
20:29:47|28206.73
20:29:48|28206.73
20:29:49|28206.72
20:29:51|28206.72
20:29:51|28206.73
20:29:52|28206.72
20:29:53|28206.72
20:29:54|28206.72
20:29:55|28206.72
20:29:57|28206.72
20:29:58|28208.14
20:29:59|28208.14
20:30:00|28208.14
20:30:01|28208.13
20:30:02|28208.13
20:30:03|28208.13
20:30:04|28208.13
20:30:05|28208.14
20:30:06|28208.13
20:30:07|28208.14
20:30:08|28208.13
20:30:09|28202.3
20:30:10|28202.29
20:30:11|28203.45
20:30:12|28203.59
20:30:13|28203.96
20:30:14|28207.64
20:30:15|28207.64
20:30:16|28207.64
20:30:17|28207.63
20:30:18|28207.64
20:30:19|28207.64
20:30:20|28207.64
20:30:21|28207.63
20:30:22|28207.63
20:30:23|28207.64
20:30:24|28207.63
20:30:25|28207.64
20:30:26|28207.64
20:30:27|28208.13
20:30:28|28212.71
20:30:29|28212.7
20:30:30|28212.71
20:30:31|28212.71
20:30:33|28212.71
20:30:34|28212.71
20:30:35|28212.71
20:30:36|28212.71
20:30:37|28212.71
20:30:38|28212.7
20:30:39|28212.71
20:30:41|28212.7
20:30:42|28212.71
20:30:43|28212.71
20:30:44|28212.7
20:30:45|28212.71
20:30:46|28212.7
20:30:47|28212.7
20:30:48|28212.7
20:30:49|28212.7
20:30:50|28212.71
20:30:51|28212.7
20:30:52|28212.71
20:30:53|28212.71
20:30:55|28212.71
20:30:55|28212.71
20:30:56|28212.7
20:30:57|28212.7
20:30:58|28212.7
20:31:00|28212.7
20:31:00|28211.1
20:31:01|28211.09
20:31:02|28211.09
20:31:03|28212.69
20:31:04|28212.7
20:31:06|28212.69
20:31:06|28212.69
20:31:07|28212.7
20:31:08|28212.7
20:31:09|28212.7
20:31:10|28212.69
20:31:12|28212.7
20:31:13|28212.7
20:31:14|28212.69
20:31:15|28212.7
20:31:16|28212.69
20:31:17|28212.69
20:31:18|28212.69
20:31:19|28212.69
20:31:20|28212.69
20:31:21|28212.7
20:31:22|28212.69
20:31:23|28216.32
20:31:24|28216.6
20:31:25|28217.37
20:31:26|28217.58
20:31:27|28217.59
20:31:28|28217.6
20:31:29|28217.6
20:31:30|28217.6
20:31:31|28217.6
20:31:32|28217.6
20:31:34|28217.6
20:31:35|28217.6
20:31:36|28217.59
20:31:37|28217.59
20:31:38|28217.6
20:31:40|28217.6
20:31:41|28216.79
20:31:42|28215.63
20:31:43|28215.64
20:31:44|28215.64
20:31:46|28215.64
20:31:47|28215.64
20:31:48|28215.63
20:31:49|28215.63
20:31:50|28215.63
20:31:51|28215.64
20:31:52|28215.64
20:31:53|28215.63
20:31:54|28215.64
20:31:55|28215.64
20:31:56|28215.64
20:31:57|28215.64
20:31:58|28215.64
20:31:59|28215.64
20:32:00|28215.64
20:32:01|28215.63
20:32:02|28215.63
20:32:03|28215.63
20:32:04|28215.64
20:32:05|28215.65
20:32:06|28215.65
20:32:07|28215.65
20:32:08|28215.64
20:32:09|28215.65
20:32:10|28215.64
20:32:11|28215.65
20:32:12|28215.64
20:32:13|28215.65
20:32:14|28215.64
20:32:15|28215.65
20:32:16|28215.64
20:32:17|28215.65
20:32:18|28215.64
20:32:19|28215.65
20:32:20|28215.64
20:32:21|28215.65
20:32:22|28215.64
20:32:23|28215.64
20:32:24|28215.64
20:32:25|28215.65
20:32:26|28215.65
20:32:27|28215.64
20:32:28|28215.64
20:32:29|28215.64
20:32:30|28215.64
20:32:31|28215.65
20:32:32|28215.64
20:32:33|28215.86
20:32:35|28215.87
20:32:36|28215.87
20:32:37|28215.86
20:32:38|28215.86
20:32:39|28215.86
20:32:41|28215.86
20:32:42|28215.86
20:32:43|28215.87
20:32:44|28215.87
20:32:45|28215.87
20:32:46|28215.87
20:32:47|28215.86
20:32:48|28215.87
20:32:49|28215.86
20:32:50|28215.87
20:32:51|28215.87
20:32:52|28215.87
20:32:53|28215.87
20:32:54|28215.86
20:32:55|28215.87
20:32:56|28215.86
20:32:57|28215.86
20:32:58|28215.87
20:32:59|28215.86
20:33:00|28215.86
20:33:01|28215.86
20:33:02|28215.87
20:33:03|28215.87
20:33:04|28215.87
20:33:05|28215.86
20:33:06|28215.86
20:33:07|28215.86
20:33:08|28215.86
20:33:09|28215.87
20:33:10|28215.86
20:33:11|28215.87
20:33:12|28215.87
20:33:13|28215.87
20:33:14|28215.86
20:33:15|28215.87
20:33:16|28215.86
20:33:17|28215.87
20:33:19|28215.87
20:33:20|28215.87
20:33:20|28215.87
20:33:21|28215.86
20:33:22|28215.87
20:33:23|28215.87
20:33:24|28215.87
20:33:25|28215.86
20:33:26|28215.87
20:33:27|28219.36
20:33:28|28220.77
20:33:29|28220.78
20:33:31|28220.77
20:33:31|28220.77
20:33:33|28220.77
20:33:33|28220.78
20:33:35|28220.78
20:33:36|28220.78
20:33:37|28220.77
20:33:38|28220.78
20:33:39|28220.78
20:33:40|28220.78
20:33:42|28220.77
20:33:43|28220.78
20:33:44|28220.78
20:33:46|28220.77
20:33:47|28220.77
20:33:48|28220.78
20:33:49|28220.77
20:33:50|28220.77
20:33:51|28220.77
20:33:51|28220.78
20:33:53|28220.77
20:33:54|28220.77
20:33:55|28220.77
20:33:56|28220.77
20:33:57|28220.78
20:33:58|28220.78
20:33:59|28220.77
20:34:00|28220.77
20:34:01|28220.77
20:34:02|28220.78
20:34:03|28220.78
20:34:04|28220.78
20:34:05|28220.78
20:34:06|28220.78
20:34:07|28220.81
20:34:08|28220.81
20:34:09|28220.8
20:34:10|28220.8
20:34:11|28220.85
20:34:12|28220.85
20:34:13|28220.97
20:34:14|28220.96
20:34:15|28220.97
20:34:16|28220.96
20:34:17|28220.97
20:34:18|28220.96
20:34:19|28220.96
20:34:20|28221.18
20:34:21|28221.18
20:34:22|28229.63
20:34:23|28229.68
20:34:24|28235.58
20:34:25|28235.57
20:34:26|28235.57
20:34:27|28237.07
20:34:28|28237.41
20:34:29|28237.46
20:34:30|28237.46
20:34:31|28234.81
20:34:32|28234.8
20:34:33|28234.8
20:34:34|28234.81
20:34:35|28235.97
20:34:37|28235.97
20:34:38|28235.97
20:34:39|28235.97
20:34:41|28235.97
20:34:42|28235.97
20:34:42|28235.97
20:34:44|28235.97
20:34:45|28235.97
20:34:46|28235.97
20:34:47|28235.79
20:34:48|28229.55
20:34:50|28229.55
20:34:51|28229.55
20:34:52|28229.55
20:34:53|28229.55
20:34:54|28229.55
20:34:55|28229.54
20:34:56|28227.99
20:34:57|28221.6
20:34:58|28220.78
20:34:59|28220.12
20:35:00|28220.11
20:35:01|28220.12
20:35:02|28220.12
20:35:03|28220.11
20:35:04|28220.12
20:35:05|28220.12
20:35:06|28220.11
20:35:07|28220.11
20:35:08|28220.11
20:35:09|28220.11
20:35:10|28220.12
20:35:11|28220.12
20:35:12|28220.12
20:35:13|28220.11
20:35:15|28220.12
20:35:16|28220.11
20:35:17|28220.11
20:35:18|28220.11
20:35:19|28220.12
20:35:20|28220.11
20:35:21|28220.12
20:35:22|28220.12
20:35:23|28220.11
20:35:24|28220.11
20:35:25|28220.12
20:35:26|28220.12
20:35:27|28220.12
20:35:28|28220.11
20:35:29|28220.12
20:35:30|28220.14
20:35:31|28220.14
20:35:32|28220.13
20:35:33|28220.13
20:35:34|28220.13
20:35:35|28220.14
20:35:36|28220.14
20:35:37|28220.13
20:35:39|28220.13
20:35:40|28220.13
20:35:41|28220.13
20:35:42|28220.14
20:35:43|28220.14
20:35:44|28220.13
20:35:45|28220.13
20:35:46|28220.13
20:35:47|28218.66
20:35:48|28218.65
20:35:49|28218.65
20:35:50|28218.66
20:35:51|28218.65
20:35:52|28218.66
20:35:53|28218.66
20:35:54|28218.66
20:35:55|28218.65
20:35:56|28218.65
20:35:57|28218.65
20:35:58|28218.66
20:35:59|28218.65
20:36:00|28218.65
20:36:01|28218.66
20:36:02|28218.65
20:36:03|28218.66
20:36:04|28218.66
20:36:05|28218.66
20:36:06|28218.66
20:36:07|28218.66
20:36:08|28218.65
20:36:09|28218.65
20:36:10|28218.65
20:36:11|28218.65
20:36:12|28218.65
20:36:13|28218.66
20:36:14|28218.65
20:36:15|28218.66
20:36:16|28218.66
20:36:17|28218.65
20:36:18|28218.66
20:36:19|28217.78
20:36:20|28217.79
20:36:21|28217.55
20:36:22|28217.55
20:36:23|28217.55
20:36:24|28217.55
20:36:25|28217.56
20:36:26|28217.56
20:36:27|28217.56
20:36:29|28217.56
20:36:29|28217.55
20:36:30|28217.55
20:36:31|28217.56
20:36:32|28217.56
20:36:33|28217.56
20:36:34|28217.56
20:36:35|28217.55
20:36:36|28217.55
20:36:37|28217.56
20:36:39|28217.55
20:36:41|28217.56
20:36:42|28217.55
20:36:43|28217.55
20:36:44|28217.55
20:36:45|28217.4
20:36:46|28217.41
20:36:47|28217.41
20:36:48|28217.4
20:36:49|28216.04
20:36:50|28216.04
20:36:51|28216.04
20:36:52|28216.05
20:36:53|28216.05
20:36:54|28216.04
20:36:55|28216.04
20:36:56|28216.05
20:36:58|28216.05
20:36:58|28216.05
20:37:00|28216.04
20:37:01|28216.04
20:37:02|28216.05
20:37:02|28216.04
20:37:04|28216.04
20:37:04|28216.04
20:37:06|28216.04
20:37:07|28216.04
20:37:08|28216.05
20:37:09|28216.05
20:37:10|28216.05
20:37:11|28216.05
20:37:11|28216.05
20:37:13|28216.05
20:37:14|28216.04
20:37:15|28216.04
20:37:16|28216.05
20:37:17|28216.05
20:37:18|28216.05
20:37:19|28216.05
20:37:20|28216.04
20:37:20|28216.04
20:37:22|28216.05
20:37:22|28216.04
20:37:24|28216.05
20:37:25|28217.4
20:37:26|28217.55
20:37:27|28217.54
20:37:28|28217.54
20:37:29|28217.54
20:37:30|28217.56
20:37:31|28217.55
20:37:32|28217.55
20:37:33|28217.56
20:37:34|28217.55
20:37:35|28217.56
20:37:36|28217.56
20:37:37|28217.55
20:37:38|28217.56
20:37:39|28217.56
20:37:41|28217.55
20:37:41|28217.55
20:37:43|28217.55
20:37:45|28217.56
20:37:46|28217.55
20:37:47|28217.55
20:37:47|28217.55
20:37:49|28217.55
20:37:50|28217.55
20:37:51|28217.56
20:37:52|28217.56
20:37:53|28217.56
20:37:54|28217.55
20:37:55|28217.56
20:37:56|28217.56
20:37:57|28217.56
20:37:58|28217.55
20:37:59|28217.55
20:38:00|28217.56
20:38:01|28217.55
20:38:02|28217.55
20:38:03|28217.56
20:38:04|28217.56
20:38:05|28217.55
20:38:06|28217.56
20:38:07|28217.56
20:38:08|28217.55
20:38:09|28217.56
20:38:10|28217.56
20:38:11|28217.56
20:38:12|28217.56
20:38:13|28217.56
20:38:14|28217.56
20:38:15|28217.56
20:38:16|28217.55
20:38:17|28217.55
20:38:18|28217.55
20:38:19|28217.55
20:38:20|28217.55
20:38:21|28217.56
20:38:22|28217.56
20:38:23|28217.56
20:38:24|28217.55
20:38:25|28217.55
20:38:26|28217.55
20:38:27|28217.55
20:38:28|28217.55
20:38:29|28217.55
20:38:30|28217.55
20:38:31|28213.6
20:38:32|28213.59
20:38:33|28213.59
20:38:34|28213.59
20:38:35|28213.59
20:38:36|28213.59
20:38:37|28213.59
20:38:38|28212.02
20:38:39|28212.01
20:38:41|28212.01
20:38:43|28212.02
20:38:44|28212.02
20:38:46|28212.02
20:38:46|28217.55
20:38:48|28217.55
20:38:49|28217.56
20:38:50|28217.55
20:38:51|28217.56
20:38:52|28217.55
20:38:53|28217.55
20:38:54|28217.56
20:38:55|28217.56
20:38:56|28217.56
20:38:57|28217.55
20:38:58|28217.56
20:38:59|28217.55
20:39:00|28217.56
20:39:01|28217.56
20:39:03|28217.55
20:39:04|28217.56
20:39:04|28217.55
20:39:05|28217.55
20:39:06|28217.55
20:39:07|28217.55
20:39:08|28217.55
20:39:09|28217.56
20:39:10|28217.56
20:39:11|28217.55
20:39:12|28217.55
20:39:14|28217.55
20:39:14|28205.02
20:39:16|28205.03
20:39:17|28205.02
20:39:18|28205.02
20:39:19|28205.02
20:39:20|28205.02
20:39:21|28205.02
20:39:22|28205.02
20:39:23|28205.02
20:39:24|28205.03
20:39:25|28205.02
20:39:27|28205.02
20:39:27|28205.02
20:39:29|28205.03
20:39:29|28205.02
20:39:30|28205.02
20:39:31|28205.02
20:39:32|28205.02
20:39:33|28205.02
20:39:34|28205.03
20:39:35|28205.02
20:39:36|28205.03
20:39:37|28205.02
20:39:39|28205.03
20:39:40|28208.69
20:39:40|28212.
20:39:42|28212.
20:39:44|28211.99
20:39:45|28212.
20:39:46|28211.99
20:39:46|28211.99
20:39:48|28211.99
20:39:49|28211.99
20:39:51|28211.99
20:39:51|28211.99
20:39:52|28211.99
20:39:54|28211.99
20:39:54|28211.99
20:39:56|28211.99
20:39:57|28212.
20:39:58|28211.99
20:39:59|28212.
20:40:00|28211.99
20:40:01|28212.
20:40:01|28213.62
20:40:03|28215.34
20:40:03|28215.34
20:40:05|28215.35
20:40:06|28215.35
20:40:07|28215.34
20:40:08|28217.33
20:40:09|28217.33
20:40:10|28217.33
20:40:11|28217.34
20:40:12|28217.36
20:40:13|28217.38
20:40:14|28217.38
20:40:15|28217.37
20:40:16|28217.37
20:40:17|28217.38
20:40:18|28217.37
20:40:20|28217.38
20:40:21|28217.38
20:40:21|28217.37
20:40:22|28217.37
20:40:24|28217.38
20:40:24|28217.38
20:40:25|28217.38
20:40:26|28217.37
20:40:27|28217.37
20:40:28|28217.37
20:40:29|28217.37
20:40:31|28217.38
20:40:32|28217.38
20:40:33|28217.38
20:40:34|28217.37
20:40:35|28217.37
20:40:36|28217.38
20:40:37|28217.37
20:40:38|28217.37
20:40:39|28217.37
20:40:40|28217.37
20:40:41|28217.38
20:40:42|28217.38
20:40:44|28218.63
20:40:45|28218.65
20:40:46|28218.71
20:40:47|28218.71
20:40:48|28220.
20:40:49|28219.99
20:40:50|28222.81
20:40:51|28223.81
20:40:52|28223.81
20:40:54|28223.89
20:40:55|28224.69
20:40:56|28225.
20:40:57|28224.99
20:40:58|28224.99
20:40:59|28224.99
20:41:00|28224.99
20:41:01|28224.99
20:41:02|28224.99
20:41:03|28225.
20:41:05|28224.99
20:41:06|28224.99
20:41:07|28224.99
20:41:08|28224.99
20:41:08|28225.
20:41:10|28225.
20:41:11|28225.
20:41:11|28225.
20:41:13|28224.99
20:41:14|28225.
20:41:15|28224.99
20:41:16|28224.99
20:41:17|28224.99
20:41:17|28224.99
20:41:18|28224.99
20:41:20|28225.
20:41:21|28225.
20:41:22|28225.
20:41:23|28225.
20:41:25|28224.99
20:41:25|28224.99
20:41:27|28225.
20:41:28|28226.
20:41:28|28225.99
20:41:29|28225.99
20:41:31|28225.99
20:41:32|28223.58
20:41:32|28223.34
20:41:33|28221.99
20:41:34|28219.99
20:41:35|28219.99
20:41:36|28220.
20:41:37|28220.
20:41:38|28220.
20:41:39|28219.99
20:41:40|28220.
20:41:41|28219.99
20:41:42|28219.99
20:41:44|28219.99
20:41:45|28220.
20:41:46|28220.39
20:41:47|28223.73
20:41:48|28223.75
20:41:49|28224.14
20:41:50|28224.14
20:41:51|28224.13
20:41:52|28224.14
20:41:53|28224.13
20:41:54|28224.13
20:41:55|28224.13
20:41:57|28224.13
20:41:57|28224.13
20:41:59|28224.13
20:42:00|28224.14
20:42:01|28224.13
20:42:01|28224.13
20:42:03|28224.13
20:42:03|28224.14
20:42:04|28224.14
20:42:06|28224.14
20:42:07|28224.14
20:42:08|28224.13
20:42:08|28224.13
20:42:10|28224.14
20:42:10|28224.13
20:42:11|28224.13
20:42:13|28224.14
20:42:14|28224.14
20:42:14|28224.13
20:42:16|28224.13
20:42:17|28224.13
20:42:18|28224.14
20:42:19|28224.13
20:42:19|28224.13
20:42:21|28224.13
20:42:22|28224.13
20:42:22|28224.14
20:42:23|28224.14
20:42:25|28224.13
20:42:26|28224.13
20:42:26|28224.13
20:42:28|28224.14
20:42:29|28224.13
20:42:30|28224.13
20:42:31|28224.13
20:42:32|28224.14
20:42:33|28224.14
20:42:34|28223.58
20:42:35|28221.38
20:42:36|28220.11
20:42:37|28220.1
20:42:38|28220.11
20:42:39|28220.1
20:42:40|28220.1
20:42:41|28220.11
20:42:42|28220.1
20:42:43|28220.11
20:42:44|28220.11
20:42:46|28220.11
20:42:47|28220.11
20:42:49|28220.1
20:42:49|28220.1
20:42:50|28220.11
20:42:51|28220.11
20:42:53|28220.11
20:42:54|28220.1
20:42:55|28220.11
20:42:56|28220.11
20:42:57|28223.99
20:42:58|28231.53
20:42:59|28231.53
20:43:00|28231.53
20:43:01|28231.53
20:43:02|28233.41
20:43:03|28236.82
20:43:04|28237.76
20:43:05|28237.95
20:43:06|28240.77
20:43:07|28240.77
20:43:09|28241.27
20:43:09|28241.27
20:43:10|28241.27
20:43:12|28241.28
20:43:12|28241.28
20:43:14|28241.27
20:43:14|28241.28
20:43:15|28241.27
20:43:16|28241.27
20:43:17|28241.27
20:43:19|28241.27
20:43:20|28241.27
20:43:21|28241.28
20:43:22|28227.23
20:43:23|28223.75
20:43:24|28223.56
20:43:25|28223.55
20:43:26|28223.56
20:43:27|28223.56
20:43:28|28223.55
20:43:29|28223.55
20:43:30|28223.55
20:43:31|28223.55
20:43:32|28223.56
20:43:33|28223.56
20:43:34|28223.56
20:43:35|28223.55
20:43:36|28223.55
20:43:37|28223.55
20:43:38|28223.55
20:43:39|28223.55
20:43:40|28223.55
20:43:41|28223.55
20:43:42|28223.55
20:43:43|28223.56
20:43:44|28214.47
20:43:45|28214.47
20:43:46|28214.47
20:43:47|28214.46
20:43:49|28214.47
20:43:50|28214.46
20:43:52|28214.46
20:43:53|28214.46
20:43:54|28214.46
20:43:56|28214.46
20:43:57|28214.46
20:43:58|28214.46
20:43:58|28214.46
20:43:59|28214.47
20:44:00|28214.46
20:44:01|28214.46
20:44:03|28214.46
20:44:04|28214.47
20:44:05|28214.46
20:44:06|28214.46
20:44:07|28214.46
20:44:08|28214.46
20:44:09|28214.47
20:44:10|28214.47
20:44:11|28214.46
20:44:12|28214.47
20:44:13|28214.46
20:44:14|28214.46
20:44:15|28214.47
20:44:16|28214.47
20:44:17|28214.47
20:44:18|28214.47
20:44:19|28214.46
20:44:20|28214.46
20:44:21|28214.46
20:44:22|28214.46
20:44:23|28214.47
20:44:24|28214.46
20:44:25|28214.47
20:44:26|28214.46
20:44:27|28214.46
20:44:28|28214.46
20:44:29|28213.62
20:44:30|28213.62
20:44:31|28210.41
20:44:32|28210.41
20:44:33|28208.57
20:44:34|28207.16
20:44:35|28205.85
20:44:36|28205.84
20:44:37|28205.83
20:44:38|28205.82
20:44:39|28205.83
20:44:41|28205.82
20:44:41|28205.83
20:44:42|28205.82
20:44:44|28204.64
20:44:44|28204.64
20:44:45|28204.65
20:44:46|28204.64
20:44:48|28208.46
20:44:49|28208.45
20:44:50|28208.46
20:44:51|28208.46
20:44:52|28208.46
20:44:53|28208.46
20:44:54|28208.46
20:44:55|28208.46
20:44:56|28208.46
20:44:57|28208.45
20:44:58|28208.45
20:44:59|28208.45
20:45:00|28207.68
20:45:01|28206.4
20:45:02|28206.39
20:45:04|28206.39
20:45:05|28206.4
20:45:06|28206.39
20:45:07|28206.4
20:45:08|28206.39
20:45:09|28206.39
20:45:10|28206.4
20:45:11|28206.4
20:45:12|28206.39
20:45:13|28206.4
20:45:14|28208.44
20:45:15|28208.44
20:45:16|28208.45
20:45:17|28208.44
20:45:18|28208.45
20:45:19|28208.45
20:45:20|28208.45
20:45:21|28208.45
20:45:22|28208.45
20:45:23|28208.45
20:45:24|28208.44
20:45:25|28208.45
20:45:26|28208.45
20:45:27|28208.45
20:45:28|28208.44
20:45:29|28208.45
20:45:30|28208.45
20:45:31|28208.45
20:45:32|28208.44
20:45:33|28208.46
20:45:34|28208.45
20:45:35|28208.46
20:45:36|28208.45
20:45:37|28208.45
20:45:38|28208.46
20:45:39|28208.45
20:45:40|28208.45
20:45:41|28208.46
20:45:42|28208.45
20:45:43|28208.46
20:45:44|28208.45
20:45:45|28208.45
20:45:46|28208.46
20:45:47|28208.45
20:45:49|28208.46
20:45:49|28208.46
20:45:50|28208.46
20:45:52|28208.46
20:45:53|28208.46
20:45:55|28208.46
20:45:56|28208.45
20:45:57|28208.46
20:45:58|28208.44
20:45:59|28208.44
20:46:00|28208.45
20:46:01|28208.45
20:46:02|28208.45
20:46:04|28208.44
20:46:04|28208.45
20:46:05|28208.45
20:46:06|28208.45
20:46:08|28208.45
20:46:09|28208.45
20:46:10|28208.45
20:46:11|28208.45
20:46:12|28208.33
20:46:13|28208.
20:46:14|28208.01
20:46:15|28208.
20:46:16|28208.
20:46:17|28205.82
20:46:18|28205.52
20:46:19|28205.47
20:46:20|28205.46
20:46:20|28205.47
20:46:22|28205.47
20:46:23|28205.46
20:46:24|28201.28
20:46:25|28201.28
20:46:26|28201.27
20:46:27|28201.28
20:46:28|28201.28
20:46:29|28201.27
20:46:30|28201.27
20:46:31|28201.28
20:46:32|28201.28
20:46:33|28202.61
20:46:34|28202.61
20:46:35|28202.61
20:46:36|28202.6
20:46:37|28202.61
20:46:38|28202.6
20:46:39|28203.8
20:46:40|28203.8
20:46:41|28203.81
20:46:42|28203.81
20:46:43|28203.8
20:46:44|28203.8
20:46:45|28203.8
20:46:46|28202.28
20:46:47|28202.17
20:46:48|28202.17
20:46:49|28202.17
20:46:50|28202.17
20:46:51|28202.16
20:46:52|28202.17
20:46:53|28202.17
20:46:54|28202.17
20:46:55|28202.17
20:46:56|28201.27
20:46:57|28201.28
20:46:58|28200.33
20:46:59|28200.33
20:47:00|28200.34
20:47:01|28200.33
20:47:02|28200.34
20:47:03|28200.34
20:47:04|28200.34
20:47:05|28200.33
20:47:07|28200.34
20:47:08|28200.33
20:47:09|28200.34
20:47:10|28200.34
20:47:11|28200.34
20:47:12|28200.34
20:47:13|28200.33
20:47:14|28200.31
20:47:15|28200.32
20:47:16|28200.31
20:47:17|28200.32
20:47:18|28200.
20:47:19|28199.99
20:47:20|28199.99
20:47:21|28199.99
20:47:22|28200.
20:47:23|28199.99
20:47:24|28197.99
20:47:25|28195.25
20:47:27|28195.25
20:47:27|28195.24
20:47:28|28195.25
20:47:29|28195.25
20:47:30|28195.24
20:47:31|28194.08
20:47:32|28194.09
20:47:33|28186.33
20:47:34|28186.33
20:47:35|28186.33
20:47:36|28186.32
20:47:37|28184.52
20:47:38|28184.51
20:47:39|28184.52
20:47:40|28184.52
20:47:41|28184.51
20:47:42|28182.84
20:47:44|28180.01
20:47:44|28180.
20:47:45|28180.
20:47:46|28180.01
20:47:47|28180.
20:47:48|28180.
20:47:50|28180.
20:47:52|28180.01
20:47:53|28180.
20:47:55|28180.
20:47:56|28180.
20:47:58|28181.
20:47:59|28181.
20:47:59|28184.51
20:48:01|28184.5
20:48:02|28184.51
20:48:03|28184.5
20:48:04|28184.5
20:48:05|28184.5
20:48:06|28184.5
20:48:07|28184.
20:48:08|28183.99
20:48:09|28179.88
20:48:10|28179.61
20:48:11|28179.31
20:48:12|28174.59
20:48:14|28154.99
20:48:15|28150.09
20:48:16|28155.58
20:48:17|28169.98
20:48:18|28169.99
20:48:19|28169.98
20:48:20|28168.22
20:48:21|28168.1
20:48:22|28168.09
20:48:23|28168.5
20:48:24|28169.98
20:48:25|28171.92
20:48:26|28170.85
20:48:27|28171.5
20:48:28|28171.49
20:48:29|28171.49
20:48:30|28171.5
20:48:31|28171.5
20:48:32|28171.5
20:48:33|28171.5
20:48:34|28175.
20:48:35|28175.
20:48:36|28174.97
20:48:37|28174.98
20:48:38|28174.97
20:48:39|28174.97
20:48:40|28171.5
20:48:41|28171.5
20:48:42|28171.49
20:48:43|28171.5
20:48:44|28171.5
20:48:45|28171.49
20:48:46|28171.49
20:48:47|28171.49
20:48:48|28171.49
20:48:49|28171.5
20:48:51|28178.5
20:48:52|28178.5
20:48:53|28178.5
20:48:54|28178.5
20:48:55|28178.5
20:48:57|28178.5
20:48:58|28178.51
20:48:59|28179.3
20:49:00|28179.3
20:49:01|28179.31
20:49:02|28179.3
20:49:03|28179.31
20:49:04|28179.31
20:49:05|28179.31
20:49:06|28179.31
20:49:07|28179.31
20:49:08|28177.29
20:49:09|28177.29
20:49:10|28177.3
20:49:11|28177.29
20:49:12|28177.29
20:49:13|28177.29
20:49:14|28177.29
20:49:15|28177.3
20:49:16|28177.29
20:49:17|28177.29
20:49:18|28177.29
20:49:19|28177.29
20:49:20|28179.58
20:49:21|28180.17
20:49:22|28180.18
20:49:23|28180.18
20:49:24|28180.18
20:49:25|28180.18
20:49:26|28180.17
20:49:27|28180.17
20:49:28|28180.17
20:49:29|28180.17
20:49:30|28180.17
20:49:31|28175.82
20:49:32|28175.82
20:49:33|28175.82
20:49:34|28175.82
20:49:35|28175.82
20:49:36|28175.83
20:49:37|28175.83
20:49:38|28175.82
20:49:39|28175.82
20:49:40|28175.83
20:49:41|28175.82
20:49:42|28175.82
20:49:43|28175.82
20:49:44|28175.83
20:49:45|28175.83
20:49:46|28175.82
20:49:47|28175.82
20:49:48|28175.83
20:49:49|28175.82
20:49:50|28175.82
20:49:52|28175.82
20:49:53|28175.82
20:49:54|28175.83
20:49:55|28175.82
20:49:56|28175.82
20:49:58|28179.19
20:49:59|28179.78
20:50:01|28179.8
20:50:02|28179.8
20:50:03|28179.8
20:50:04|28175.83
20:50:05|28175.83
20:50:06|28175.83
20:50:07|28175.83
20:50:08|28175.83
20:50:09|28175.83
20:50:10|28175.83
20:50:11|28175.83
20:50:12|28175.83
20:50:13|28175.82
20:50:14|28175.83
20:50:15|28175.83
20:50:16|28175.83
20:50:17|28176.36
20:50:18|28177.44
20:50:19|28177.45
20:50:20|28179.99
20:50:21|28180.
20:50:22|28179.99
20:50:23|28179.99
20:50:24|28180.
20:50:25|28179.99
20:50:26|28179.99
20:50:27|28179.99
20:50:28|28182.3
20:50:29|28183.67
20:50:30|28183.67
20:50:31|28184.46
20:50:32|28184.51
20:50:34|28184.51
20:50:34|28184.51
20:50:35|28186.95
20:50:37|28186.96
20:50:37|28188.49
20:50:39|28188.71
20:50:39|28188.71
20:50:41|28188.72
20:50:41|28188.72
20:50:42|28188.72
20:50:43|28188.72
20:50:44|28188.72
20:50:46|28188.72
20:50:46|28188.72
20:50:48|28188.76
20:50:48|28197.09
20:50:50|28197.1
20:50:50|28197.09
20:50:51|28197.09
20:50:53|28197.21
20:50:54|28197.22
20:50:55|28197.22
20:50:57|28197.21
20:50:58|28197.22
20:50:59|28197.21
20:51:01|28194.55
20:51:02|28193.81
20:51:02|28193.82
20:51:04|28193.82
20:51:05|28193.82
20:51:06|28193.81
20:51:07|28193.81
20:51:08|28193.81
20:51:09|28193.82
20:51:10|28193.82
20:51:11|28193.82
20:51:11|28193.81
20:51:13|28193.81
20:51:14|28193.82
20:51:15|28193.82
20:51:16|28193.82
20:51:17|28193.82
20:51:18|28193.82
20:51:19|28193.81
20:51:20|28193.81
20:51:21|28193.82
20:51:22|28193.82
20:51:23|28193.82
20:51:24|28193.81
20:51:25|28193.82
20:51:26|28193.81
20:51:27|28193.81
20:51:28|28193.82
20:51:29|28193.82
20:51:30|28193.82
20:51:31|28193.81
20:51:32|28193.81
20:51:33|28192.52
20:51:34|28192.01
20:51:35|28192.01
20:51:36|28192.
20:51:37|28191.99
20:51:38|28191.99
20:51:39|28191.99
20:51:40|28191.99
20:51:41|28191.99
20:51:42|28191.99
20:51:43|28191.99
20:51:44|28191.99
20:51:45|28192.
20:51:46|28192.
20:51:47|28192.
20:51:48|28191.99
20:51:49|28191.99
20:51:50|28191.99
20:51:52|28192.
20:51:53|28191.99
20:51:54|28191.99
20:51:56|28192.
20:51:57|28191.99
20:51:58|28191.99
20:51:59|28191.99
20:52:00|28191.99
20:52:01|28191.99
20:52:02|28191.99
20:52:03|28191.99
20:52:04|28191.99
20:52:05|28192.
20:52:07|28191.99
20:52:08|28191.28
20:52:09|28191.28
20:52:10|28191.28
20:52:11|28191.2
20:52:12|28191.2
20:52:13|28191.21
20:52:14|28191.21
20:52:15|28191.2
20:52:16|28191.21
20:52:17|28191.2
20:52:18|28191.2
20:52:19|28191.2
20:52:20|28191.21
20:52:21|28191.2
20:52:22|28191.2
20:52:23|28191.2
20:52:24|28191.2
20:52:25|28191.21
20:52:26|28191.21
20:52:27|28191.21
20:52:28|28191.21
20:52:29|28191.2
20:52:30|28191.2
20:52:31|28191.21
20:52:33|28193.8
20:52:33|28193.81
20:52:35|28193.82
20:52:35|28193.82
20:52:36|28193.82
20:52:37|28193.82
20:52:38|28193.82
20:52:39|28193.81
20:52:41|28193.81
20:52:41|28193.82
20:52:43|28193.82
20:52:44|28193.82
20:52:45|28193.82
20:52:46|28193.82
20:52:47|28193.81
20:52:47|28193.82
20:52:49|28193.81
20:52:49|28193.82
20:52:51|28193.81
20:52:52|28193.81
20:52:53|28193.82
20:52:54|28193.81
20:52:55|28193.81
20:52:57|28193.81
20:52:58|28193.81
20:52:59|28193.81
20:53:00|28193.81
20:53:01|28193.81
20:53:02|28193.81
20:53:03|28193.82
20:53:04|28193.82
20:53:05|28193.81
20:53:06|28193.81
20:53:07|28193.81
20:53:08|28193.81
20:53:09|28193.81
20:53:10|28193.81
20:53:11|28193.81
20:53:12|28193.81
20:53:13|28193.81
20:53:14|28193.81
20:53:15|28193.81
20:53:16|28190.6
20:53:17|28186.69
20:53:18|28185.6
20:53:19|28185.59
20:53:20|28185.58
20:53:21|28185.24
20:53:22|28184.31
20:53:23|28184.31
20:53:24|28184.3
20:53:25|28184.3
20:53:26|28184.3
20:53:27|28184.3
20:53:28|28184.3
20:53:29|28184.31
20:53:30|28184.31
20:53:31|28184.31
20:53:32|28184.31
20:53:33|28184.3
20:53:34|28184.31
20:53:35|28184.3
20:53:36|28184.3
20:53:37|28184.3
20:53:38|28184.3
20:53:39|28184.3
20:53:40|28184.31
20:53:41|28184.3
20:53:42|28184.3
20:53:43|28184.3
20:53:44|28184.3
20:53:45|28184.3
20:53:46|28184.3
20:53:47|28184.3
20:53:48|28184.3
20:53:49|28184.31
20:53:50|28184.3
20:53:51|28184.3
20:53:52|28184.31
20:53:53|28184.3
20:53:54|28184.3
20:53:56|28184.3
20:53:58|28184.31
20:53:58|28184.3
20:53:59|28184.3
20:54:01|28184.3
20:54:02|28184.3
20:54:03|28184.3
20:54:05|28184.31
20:54:06|28186.06
20:54:07|28186.59
20:54:08|28186.6
20:54:09|28186.59
20:54:10|28186.6
20:54:11|28186.59
20:54:12|28188.39
20:54:14|28188.51
20:54:15|28188.51
20:54:16|28188.5
20:54:17|28188.51
20:54:18|28188.51
20:54:19|28188.5
20:54:20|28188.5
20:54:21|28188.5
20:54:22|28188.51
20:54:23|28188.5
20:54:24|28188.5
20:54:25|28188.5
20:54:26|28188.51
20:54:27|28188.5
20:54:28|28188.5
20:54:29|28188.5
20:54:30|28188.5
20:54:31|28188.5
20:54:32|28188.5
20:54:33|28188.5
20:54:34|28188.5
20:54:35|28188.5
20:54:36|28188.5
20:54:37|28188.5
20:54:38|28188.5
20:54:39|28188.51
20:54:40|28188.51
20:54:41|28188.5
20:54:42|28188.5
20:54:43|28188.5
20:54:44|28188.51
20:54:45|28188.5
20:54:46|28185.99
20:54:47|28184.31
20:54:48|28184.31
20:54:49|28184.31
20:54:50|28184.31
20:54:51|28184.3
20:54:52|28184.3
20:54:53|28183.59
20:54:54|28183.41
20:54:55|28183.42
20:54:57|28183.41
20:54:58|28183.41
20:55:00|28183.41
20:55:00|28183.41
20:55:02|28183.42
20:55:03|28183.41
20:55:05|28183.42
20:55:07|28183.41
20:55:08|28183.41
20:55:09|28183.41
20:55:09|28183.42
20:55:10|28183.42
20:55:12|28183.41
20:55:13|28183.42
20:55:14|28183.42
20:55:15|28183.42
20:55:16|28183.41
20:55:17|28183.42
20:55:18|28183.41
20:55:19|28183.41
20:55:20|28183.41
20:55:21|28183.42
20:55:22|28183.42
20:55:23|28183.41
20:55:24|28183.41
20:55:26|28183.42
20:55:26|28183.41
20:55:28|28183.41
20:55:28|28183.42
20:55:29|28183.41
20:55:31|28183.42
20:55:31|28183.42
20:55:32|28183.42
20:55:33|28183.41
20:55:34|28183.42
20:55:35|28183.42
20:55:36|28183.42
20:55:37|28183.41
20:55:38|28183.42
20:55:39|28183.42
20:55:40|28187.21
20:55:42|28187.4
20:55:43|28187.4
20:55:44|28187.39
20:55:45|28187.39
20:55:46|28187.4
20:55:47|28187.4
20:55:48|28187.39
20:55:49|28187.39
20:55:50|28187.39
20:55:51|28187.4
20:55:52|28187.4
20:55:53|28187.4
20:55:54|28187.39
20:55:55|28187.4
20:55:56|28187.4
20:55:58|28187.39
20:55:59|28187.4
20:56:00|28187.4
20:56:02|28187.39
20:56:03|28187.39
20:56:04|28187.4
20:56:05|28187.4
20:56:06|28187.4
20:56:07|28187.39
20:56:08|28187.4
20:56:10|28187.4
20:56:11|28187.4
20:56:12|28187.4
20:56:12|28187.39
20:56:13|28187.4
20:56:14|28187.39
20:56:15|28187.39
20:56:17|28187.39
20:56:17|28187.4
20:56:19|28187.39
20:56:20|28186.24
20:56:21|28183.42
20:56:22|28183.42
20:56:23|28183.42
20:56:25|28183.43
20:56:26|28183.43
20:56:27|28183.43
20:56:27|28183.43
20:56:29|28181.23
20:56:30|28180.26
20:56:31|28180.14
20:56:32|28180.14
20:56:33|28180.15
20:56:34|28180.14
20:56:35|28180.15
20:56:36|28180.14
20:56:37|28180.14
20:56:38|28180.15
20:56:39|28180.05
20:56:40|28180.01
20:56:41|28180.01
20:56:42|28179.58
20:56:43|28179.59
20:56:44|28179.04
20:56:45|28179.04
20:56:46|28179.4
20:56:47|28180.26
20:56:48|28180.25
20:56:49|28180.26
20:56:50|28180.26
20:56:51|28180.25
20:56:52|28180.26
20:56:53|28180.25
20:56:54|28180.26
20:56:55|28180.26
20:56:56|28180.26
20:56:57|28180.26
20:56:58|28180.26
20:57:00|28180.26
20:57:01|28180.26
20:57:02|28180.25
20:57:03|28180.26
20:57:04|28177.31
20:57:05|28177.3
20:57:06|28177.3
20:57:07|28177.31
20:57:09|28174.46
20:57:10|28174.47
20:57:11|28174.28
20:57:12|28174.28
20:57:13|28166.52
20:57:14|28166.01
20:57:15|28166.01
20:57:16|28166.01
20:57:17|28160.84
20:57:18|28160.84
20:57:19|28160.84
20:57:20|28160.83
20:57:22|28160.84
20:57:22|28155.3
20:57:24|28155.3
20:57:24|28155.3
20:57:26|28155.3
20:57:27|28144.34
20:57:27|28144.38
20:57:29|28144.38
20:57:29|28135.57
20:57:30|28135.56
20:57:31|28135.57
20:57:33|28135.56
20:57:34|28135.56
20:57:34|28135.56
20:57:36|28139.09
20:57:37|28139.1
20:57:38|28139.09
20:57:38|28143.45
20:57:40|28146.51
20:57:41|28146.5
20:57:41|28146.51
20:57:42|28146.5
20:57:44|28146.5
20:57:44|28146.5
20:57:45|28147.15
20:57:47|28147.16
20:57:48|28147.16
20:57:49|28147.15
20:57:50|28147.15
20:57:51|28147.16
20:57:51|28147.15
20:57:53|28147.15
20:57:54|28147.15
20:57:55|28147.15
20:57:56|28147.15
20:57:57|28142.96
20:57:58|28140.46
20:57:59|28140.46
20:58:00|28136.89
20:58:01|28136.89
20:58:02|28136.88
20:58:04|28136.89
20:58:05|28136.89
20:58:06|28135.87
20:58:07|28133.47
20:58:08|28133.48
20:58:09|28133.47
20:58:10|28133.46
20:58:11|28133.47
20:58:12|28133.46
20:58:13|28133.46
20:58:14|28133.46
20:58:15|28133.47
20:58:16|28133.47
20:58:17|28133.47
20:58:18|28133.46
20:58:19|28133.47
20:58:20|28133.47
20:58:21|28133.47
20:58:22|28134.86
20:58:23|28136.14
20:58:24|28136.13
20:58:25|28136.13
20:58:26|28136.13
20:58:27|28136.14
20:58:28|28136.14
20:58:29|28136.13
20:58:30|28136.13
20:58:31|28136.14
20:58:32|28136.13
20:58:33|28136.13
20:58:34|28136.14
20:58:35|28136.13
20:58:36|28136.14
20:58:37|28136.13
20:58:38|28136.14
20:58:39|28136.14
20:58:40|28136.13
20:58:41|28136.13
20:58:43|28136.14
20:58:43|28136.13
20:58:44|28136.14
20:58:45|28136.14
20:58:46|28136.13
20:58:47|28136.13
20:58:48|28136.13
20:58:49|28136.13
20:58:51|28136.14
20:58:51|28136.14
20:58:52|28136.13
20:58:54|28136.14
20:58:54|28137.93
20:58:55|28138.37
20:58:57|28138.37
20:58:58|28138.38
20:58:58|28140.11
20:58:59|28146.99
20:59:01|28147.
20:59:03|28147.11
20:59:04|28147.11
20:59:05|28147.1
20:59:07|28147.1
20:59:08|28147.11
20:59:09|28147.1
20:59:10|28147.1
20:59:11|28147.11
20:59:12|28147.11
20:59:13|28147.11
20:59:14|28143.06
20:59:15|28143.07
20:59:16|28133.8
20:59:17|28140.
20:59:18|28140.
20:59:19|28140.
20:59:20|28140.76
20:59:21|28138.88
20:59:22|28137.79
20:59:23|28137.79
20:59:24|28137.8
20:59:25|28137.8
20:59:26|28137.8
20:59:27|28137.79
20:59:28|28137.79
20:59:29|28137.79
20:59:30|28137.79
20:59:31|28137.79
20:59:32|28137.8
20:59:33|28137.79
20:59:34|28137.79
20:59:35|28137.79
20:59:36|28137.8
20:59:37|28137.8
20:59:38|28137.79
20:59:39|28150.
20:59:40|28150.
20:59:41|28150.
20:59:42|28155.76
20:59:43|28155.77
20:59:44|28156.27
20:59:45|28156.27
20:59:46|28156.26
20:59:47|28156.26
20:59:48|28157.27
20:59:49|28157.45
20:59:50|28157.44
20:59:51|28157.44
20:59:52|28157.43
20:59:53|28156.91
20:59:54|28156.92
20:59:55|28155.86
20:59:56|28153.14
20:59:57|28150.63
20:59:58|28150.61
20:59:59|28150.62
21:00:00|28150.62
21:00:02|28150.61
21:00:03|28150.62
21:00:04|28150.61
21:00:06|28150.62
21:00:07|28150.62
21:00:07|28150.61
21:00:08|28150.62
21:00:09|28150.61
21:00:10|28152.45
21:00:12|28153.01
21:00:12|28153.01
21:00:13|28153.01
21:00:14|28153.02
21:00:15|28154.27
21:00:16|28154.27
21:00:17|28154.28
21:00:19|28154.29
21:00:20|28154.28
21:00:21|28154.77
21:00:21|28155.58
21:00:22|28155.59
21:00:24|28155.58
21:00:24|28155.58
21:00:25|28155.58
21:00:26|28155.59
21:00:27|28155.65
21:00:29|28156.39
21:00:30|28156.63
21:00:31|28157.43
21:00:31|28157.44
21:00:32|28158.36
21:00:34|28159.79
21:00:35|28159.8
21:00:36|28159.8
21:00:36|28159.79
21:00:38|28159.8
21:00:39|28159.81
21:00:40|28159.8
21:00:41|28159.8
21:00:41|28159.8
21:00:43|28159.8
21:00:44|28159.81
21:00:44|28159.81
21:00:46|28159.81
21:00:47|28159.81
21:00:47|28159.8
21:00:49|28159.81
21:00:50|28159.8
21:00:51|28159.81
21:00:51|28159.81
21:00:52|28159.8
21:00:54|28159.81
21:00:55|28160.77
21:00:56|28160.78
21:00:57|28160.78
21:00:58|28160.78
21:00:59|28160.78
21:00:59|28160.78
21:01:01|28160.77
21:01:02|28160.77
21:01:03|28160.78
21:01:04|28160.78
21:01:05|28160.78
21:01:06|28160.77
21:01:07|28160.77
21:01:08|28160.77
21:01:09|28160.78
21:01:10|28160.77
21:01:11|28160.78
21:01:12|28160.78
21:01:14|28160.78
21:01:15|28160.78
21:01:16|28160.77
21:01:17|28161.04
21:01:18|28161.04
21:01:19|28161.04
21:01:20|28165.
21:01:21|28165.31
21:01:22|28165.31
21:01:23|28165.32
21:01:23|28166.83
21:01:25|28166.83
21:01:26|28166.83
21:01:27|28166.84
21:01:28|28166.84
21:01:29|28166.83
21:01:30|28166.84
21:01:31|28166.84
21:01:32|28166.83
21:01:33|28166.84
21:01:34|28166.83
21:01:35|28166.83
21:01:36|28166.83
21:01:37|28166.84
21:01:38|28166.83
21:01:39|28166.83
21:01:40|28166.83
21:01:41|28166.83
21:01:42|28166.83
21:01:43|28166.84
21:01:44|28166.83
21:01:45|28166.84
21:01:46|28166.83
21:01:47|28166.84
21:01:48|28166.83
21:01:49|28166.83
21:01:50|28166.83
21:01:51|28166.83
21:01:53|28166.83
21:01:54|28166.84
21:01:54|28166.84
21:01:55|28166.83
21:01:57|28166.84
21:01:57|28166.83
21:01:58|28166.83
21:01:59|28166.83
21:02:01|28166.84
21:02:01|28166.84
21:02:02|28166.83
21:02:04|28166.84
21:02:06|28166.84
21:02:07|28166.84
21:02:08|28166.84
21:02:09|28166.84
21:02:10|28166.84
21:02:11|28166.84
21:02:13|28166.84
21:02:14|28166.84
21:02:15|28168.24
21:02:16|28168.25
21:02:17|28168.24
21:02:18|28168.25
21:02:19|28168.25
21:02:20|28168.24
21:02:21|28168.24
21:02:22|28168.25
21:02:23|28168.25
21:02:24|28168.25
21:02:25|28168.24
21:02:26|28168.24
21:02:27|28168.25
21:02:28|28168.24
21:02:29|28168.25
21:02:30|28168.32
21:02:31|28168.38
21:02:32|28168.37
21:02:33|28168.38
21:02:34|28168.37
21:02:35|28168.38
21:02:36|28168.38
21:02:37|28168.37
21:02:39|28168.37
21:02:40|28168.37
21:02:40|28168.37
21:02:41|28168.38
21:02:42|28168.37
21:02:43|28168.38
21:02:44|28168.38
21:02:45|28168.38
21:02:46|28168.38
21:02:47|28168.38
21:02:48|28168.37
21:02:50|28168.38
21:02:51|28168.37
21:02:52|28168.38
21:02:53|28168.38
21:02:54|28168.38
21:02:55|28168.37
21:02:56|28168.38
21:02:56|28168.38
21:02:58|28168.38
21:02:59|28168.37
21:03:00|28168.38
21:03:01|28168.38
21:03:02|28168.37
21:03:03|28168.38
21:03:04|28168.37
21:03:05|28168.37
21:03:06|28168.38
21:03:07|28168.38
21:03:08|28168.37
21:03:09|28168.38
21:03:10|28168.37
21:03:11|28168.37
21:03:12|28168.38
21:03:13|28168.38
21:03:14|28168.38
21:03:15|28168.38
21:03:16|28168.37
21:03:17|28168.37
21:03:18|28168.38
21:03:19|28168.37
21:03:20|28168.38
21:03:21|28168.37
21:03:22|28168.38
21:03:23|28168.38
21:03:24|28168.38
21:03:25|28168.37
21:03:26|28168.38
21:03:27|28168.38
21:03:28|28168.37
21:03:29|28168.37
21:03:31|28168.38
21:03:31|28168.37
21:03:33|28168.37
21:03:34|28168.38
21:03:34|28168.38
21:03:36|28168.38
21:03:36|28168.37
21:03:37|28168.37
21:03:38|28168.37
21:03:39|28171.43
21:03:41|28169.99
21:03:42|28169.99
21:03:42|28169.99
21:03:43|28169.99
21:03:44|28169.99
21:03:45|28170.
21:03:47|28169.99
21:03:48|28169.99
21:03:49|28169.99
21:03:50|28170.
21:03:51|28170.
21:03:53|28170.
21:03:54|28170.
21:03:54|28170.
21:03:55|28169.99
21:03:57|28166.85
21:03:58|28166.85
21:03:59|28166.84
21:04:00|28166.84
21:04:01|28166.85
21:04:01|28166.85
21:04:02|28166.85
21:04:04|28166.84
21:04:05|28166.84
21:04:06|28166.85
21:04:07|28166.85
21:04:08|28166.85
21:04:09|28166.85
21:04:10|28166.85
21:04:11|28166.84
21:04:13|28166.84
21:04:13|28166.85
21:04:15|28166.85
21:04:15|28166.85
21:04:17|28166.84
21:04:17|28166.85
21:04:19|28166.85
21:04:20|28166.84
21:04:21|28166.84
21:04:21|28166.84
21:04:23|28166.85
21:04:24|28166.85
21:04:25|28166.84
21:04:26|28166.85
21:04:27|28166.84
21:04:27|28166.84
21:04:29|28166.85
21:04:30|28166.85
21:04:31|28166.85
21:04:32|28166.85
21:04:33|28166.85
21:04:34|28166.84
21:04:35|28167.57
21:04:35|28168.12
21:04:37|28168.11
21:04:38|28168.11
21:04:39|28168.12
21:04:40|28167.59
21:04:41|28167.59
21:04:42|28166.86
21:04:43|28166.85
21:04:44|28166.01
21:04:45|28166.01
21:04:46|28166.
21:04:47|28166.01
21:04:48|28166.01
21:04:49|28169.93
21:04:50|28169.98
21:04:51|28169.99
21:04:52|28169.99
21:04:53|28169.99
21:04:54|28169.99
21:04:55|28170.
21:04:56|28169.99
21:04:57|28169.99
21:04:58|28169.99
21:04:59|28173.96
21:05:00|28174.
21:05:01|28174.86
21:05:02|28174.85
21:05:03|28174.86
21:05:04|28174.86
21:05:05|28179.99
21:05:06|28182.81
21:05:08|28182.93
21:05:09|28182.93
21:05:10|28182.92
21:05:12|28182.92
21:05:13|28182.92
21:05:14|28182.92
21:05:15|28182.92
21:05:16|28182.92
21:05:17|28182.92
21:05:18|28182.93
21:05:19|28182.92
21:05:20|28182.92
21:05:21|28182.92
21:05:22|28182.92
21:05:23|28182.92
21:05:24|28182.93
21:05:25|28182.92
21:05:26|28182.93
21:05:27|28182.92
21:05:28|28182.93
21:05:29|28182.93
21:05:30|28182.92
21:05:31|28182.92
21:05:32|28182.92
21:05:33|28182.92
21:05:34|28182.92
21:05:35|28182.92
21:05:36|28182.93
21:05:37|28182.92
21:05:38|28182.92
21:05:39|28182.92
21:05:40|28182.92
21:05:41|28182.92
21:05:42|28182.92
21:05:43|28182.92
21:05:44|28182.93
21:05:45|28182.93
21:05:46|28182.92
21:05:47|28182.93
21:05:48|28182.92
21:05:49|28182.92
21:05:50|28182.92
21:05:51|28182.92
21:05:52|28182.93
21:05:53|28182.92
21:05:54|28182.92
21:05:55|28182.92
21:05:56|28182.92
21:05:57|28182.93
21:05:58|28182.93
21:05:59|28182.93
21:06:00|28182.92
21:06:01|28180.81
21:06:02|28180.81
21:06:03|28179.99
21:06:04|28179.99
21:06:05|28179.19
21:06:06|28177.98
21:06:08|28176.4
21:06:09|28170.03
21:06:11|28169.99
21:06:12|28169.99
21:06:12|28170.
21:06:14|28169.99
21:06:15|28170.
21:06:16|28170.
21:06:17|28170.
21:06:18|28170.
21:06:19|28170.
21:06:20|28169.02
21:06:21|28168.73
21:06:22|28168.72
21:06:23|28168.72
21:06:24|28168.72
21:06:25|28168.73
21:06:26|28168.73
21:06:27|28168.73
21:06:28|28168.73
21:06:29|28168.73
21:06:30|28168.73
21:06:31|28168.72
21:06:32|28168.72
21:06:33|28168.73
21:06:34|28168.73
21:06:35|28168.72
21:06:36|28168.73
21:06:37|28168.73
21:06:38|28168.73
21:06:39|28168.73
21:06:40|28168.73
21:06:41|28168.73
21:06:42|28168.73
21:06:44|28168.72
21:06:45|28168.73
21:06:46|28168.72
21:06:47|28168.73
21:06:48|28168.73
21:06:49|28168.73
21:06:50|28168.73
21:06:51|28168.72
21:06:52|28168.73
21:06:53|28168.73
21:06:54|28168.72
21:06:55|28168.72
21:06:56|28168.73
21:06:57|28168.73
21:06:58|28168.73
21:06:59|28172.99
21:07:00|28172.99
21:07:01|28172.98
21:07:02|28172.98
21:07:03|28172.99
21:07:04|28172.99
21:07:05|28172.99
21:07:06|28172.99
21:07:07|28172.99
21:07:08|28172.98
21:07:09|28172.99
21:07:11|28172.98
21:07:12|28172.99
21:07:13|28172.98
21:07:14|28172.98
21:07:15|28172.99
21:07:17|28172.99
21:07:18|28172.99
21:07:19|28172.99
21:07:20|28172.99
21:07:21|28172.99
21:07:22|28172.98
21:07:22|28172.98
21:07:24|28172.98
21:07:25|28172.99
21:07:26|28172.98
21:07:27|28172.98
21:07:28|28172.99
21:07:29|28172.98
21:07:30|28172.98
21:07:31|28172.99
21:07:32|28172.99
21:07:33|28172.99
21:07:34|28172.99
21:07:36|28172.98
21:07:37|28172.99
21:07:38|28172.99
21:07:39|28172.98
21:07:40|28172.98
21:07:41|28172.98
21:07:42|28172.98
21:07:43|28172.98
21:07:44|28172.98
21:07:45|28172.98
21:07:46|28172.98
21:07:47|28172.98
21:07:48|28172.99
21:07:49|28166.35
21:07:50|28166.34
21:07:51|28166.34
21:07:52|28166.34
21:07:54|28166.35
21:07:54|28166.35
21:07:56|28166.35
21:07:57|28166.34
21:07:57|28166.35
21:07:58|28166.35
21:08:00|28166.34
21:08:01|28166.34
21:08:02|28166.34
21:08:03|28166.34
21:08:04|28166.34
21:08:05|28166.34
21:08:06|28166.34
21:08:07|28166.34
21:08:08|28166.34
21:08:09|28166.34
21:08:10|28166.35
21:08:12|28166.34
21:08:13|28166.35
21:08:14|28166.34
21:08:15|28166.34
21:08:16|28166.34
21:08:18|28166.35
21:08:18|28166.35
21:08:19|28166.34
21:08:21|28166.34
21:08:22|28166.35
21:08:22|28166.35
21:08:24|28166.35
21:08:24|28166.35
21:08:26|28166.34
21:08:26|28166.34
21:08:27|28166.34
21:08:29|28166.34
21:08:30|28166.34
21:08:30|28166.34
21:08:32|28166.34
21:08:32|28166.34
21:08:33|28166.35
21:08:34|28166.34
21:08:36|28166.34
21:08:37|28166.34
21:08:38|28166.34
21:08:39|28166.34
21:08:39|28161.55
21:08:40|28161.55
21:08:41|28161.54
21:08:43|28155.27
21:08:44|28155.27
21:08:45|28155.27
21:08:45|28155.27
21:08:47|28155.27
21:08:48|28155.27
21:08:49|28155.27
21:08:49|28155.27
21:08:51|28146.68
21:08:52|28146.54
21:08:53|28146.53
21:08:53|28146.54
21:08:55|28146.54
21:08:56|28146.54
21:08:57|28146.54
21:08:58|28149.79
21:08:59|28149.78
21:09:00|28149.8
21:09:00|28150.01
21:09:02|28150.01
21:09:03|28150.01
21:09:04|28155.22
21:09:05|28155.22
21:09:06|28155.22
21:09:07|28155.22
21:09:08|28155.22
21:09:08|28155.22
21:09:09|28155.22
21:09:11|28155.22
21:09:13|28155.23
21:09:14|28155.23
21:09:15|28155.23
21:09:16|28155.22
21:09:17|28155.22
21:09:18|28155.22
21:09:19|28155.22
21:09:20|28155.22
21:09:21|28155.23
21:09:22|28155.22
21:09:24|28152.46
21:09:26|28152.47
21:09:27|28152.47
21:09:28|28152.47
21:09:29|28152.46
21:09:30|28152.46
21:09:31|28152.46
21:09:32|28152.46
21:09:33|28152.47
21:09:34|28152.46
21:09:35|28152.47
21:09:36|28152.46
21:09:38|28154.45
21:09:38|28154.45
21:09:39|28154.46
21:09:41|28154.46
21:09:42|28154.45
21:09:42|28155.23
21:09:43|28155.22
21:09:45|28155.25
21:09:46|28155.24
21:09:47|28155.96
21:09:48|28155.96
21:09:49|28157.8
21:09:49|28157.95
21:09:51|28157.95
21:09:52|28157.96
21:09:53|28157.95
21:09:53|28157.95
21:09:54|28157.95
21:09:56|28157.95
21:09:57|28157.95
21:09:57|28157.95
21:09:59|28157.95
21:10:00|28157.96
21:10:01|28157.96
21:10:02|28157.95
21:10:03|28157.19
21:10:04|28152.
21:10:05|28152.
21:10:06|28151.99
21:10:07|28151.99
21:10:08|28152.
21:10:09|28152.
21:10:10|28152.
21:10:11|28151.99
21:10:12|28151.99
21:10:14|28152.
21:10:14|28152.
21:10:16|28151.99
21:10:17|28152.
21:10:18|28151.99
21:10:19|28153.4
21:10:20|28153.39
21:10:21|28153.39
21:10:22|28153.39
21:10:24|28153.4
21:10:25|28153.4
21:10:26|28153.4
21:10:26|28153.39
21:10:28|28153.4
21:10:29|28153.39
21:10:30|28153.4
21:10:31|28153.4
21:10:31|28149.81
21:10:33|28149.82
21:10:34|28149.81
21:10:34|28149.81
21:10:36|28149.81
21:10:37|28149.81
21:10:38|28149.82
21:10:39|28149.82
21:10:40|28149.81
21:10:40|28149.81
21:10:41|28149.81
21:10:43|28149.82
21:10:44|28149.82
21:10:45|28149.81
21:10:46|28149.82
21:10:47|28149.81
21:10:48|28149.81
21:10:49|28149.81
21:10:50|28149.81
21:10:51|28149.81
21:10:52|28149.81
21:10:53|28149.81
21:10:54|28149.81
21:10:55|28149.82
21:10:56|28149.81
21:10:57|28149.81
21:10:58|28149.81
21:10:59|28149.81
21:11:00|28149.81
21:11:01|28149.82
21:11:02|28149.81
21:11:03|28149.82
21:11:04|28149.81
21:11:05|28149.82
21:11:06|28149.82
21:11:07|28149.82
21:11:08|28149.81
21:11:09|28149.82
21:11:10|28149.82
21:11:11|28149.81
21:11:12|28149.81
21:11:13|28149.81
21:11:14|28149.81
21:11:15|28150.4
21:11:16|28150.41
21:11:17|28157.11
21:11:18|28157.24
21:11:19|28157.24
21:11:20|28157.23
21:11:21|28157.23
21:11:22|28157.24
21:11:23|28157.24
21:11:24|28157.45
21:11:25|28157.45
21:11:26|28157.44
21:11:27|28157.94
21:11:28|28157.95
21:11:29|28157.94
21:11:30|28157.93
21:11:31|28157.45
21:11:32|28157.44
21:11:33|28157.45
21:11:34|28157.44
21:11:35|28157.45
21:11:37|28157.45
21:11:37|28157.44
21:11:38|28157.44
21:11:40|28157.44
21:11:40|28157.45
21:11:42|28157.44
21:11:42|28157.44
21:11:43|28157.44
21:11:45|28157.44
21:11:45|28157.44
21:11:47|28157.44
21:11:47|28157.44
21:11:48|28157.44
21:11:49|28157.44
21:11:50|28157.44
21:11:51|28157.44
21:11:52|28157.45
21:11:54|28157.45
21:11:55|28157.45
21:11:55|28157.45
21:11:57|28157.44
21:11:57|28157.44
21:11:58|28157.44
21:12:00|28157.45
21:12:00|28157.45
21:12:01|28157.45
21:12:03|28157.45
21:12:04|28169.07
21:12:05|28169.08
21:12:05|28169.08
21:12:07|28169.07
21:12:08|28169.07
21:12:09|28169.07
21:12:10|28169.07
21:12:11|28169.08
21:12:12|28169.07
21:12:13|28169.07
21:12:14|28169.07
21:12:15|28169.07
21:12:16|28169.07
21:12:18|28169.08
21:12:19|28172.58
21:12:20|28172.96
21:12:22|28178.2
21:12:23|28178.21
21:12:23|28178.21
21:12:25|28178.24
21:12:26|28178.24
21:12:27|28178.24
21:12:28|28178.23
21:12:29|28178.23
21:12:30|28178.23
21:12:30|28178.24
21:12:31|28178.24
21:12:32|28178.24
21:12:34|28178.24
21:12:34|28178.23
21:12:35|28178.23
21:12:37|28178.23
21:12:37|28178.23
21:12:38|28178.24
21:12:40|28178.24
21:12:40|28178.24
21:12:41|28178.24
21:12:42|28182.92
21:12:44|28183.41
21:12:44|28183.42
21:12:45|28183.41
21:12:47|28183.42
21:12:48|28183.41
21:12:48|28183.41
21:12:50|28183.42
21:12:50|28183.42
21:12:52|28183.41
21:12:52|28183.41
21:12:53|28183.42
21:12:55|28183.41
21:12:56|28183.42
21:12:57|28183.42
21:12:58|28183.42
21:12:59|28183.42
21:13:00|28183.41
21:13:01|28183.41
21:13:01|28183.42
21:13:03|28183.42
21:13:04|28183.42
21:13:05|28183.41
21:13:05|28183.42
21:13:07|28183.41
21:13:08|28183.42
21:13:09|28183.41
21:13:10|28183.41
21:13:11|28183.41
21:13:12|28183.41
21:13:13|28183.41
21:13:14|28183.41
21:13:15|28183.42
21:13:16|28183.41
21:13:18|28183.42
21:13:19|28183.42
21:13:20|28183.44
21:13:21|28184.13
21:13:22|28185.98
21:13:23|28185.98
21:13:24|28185.99
21:13:25|28185.99
21:13:26|28185.98
21:13:27|28186.44
21:13:28|28186.42
21:13:29|28186.43
21:13:30|28186.42
21:13:31|28186.42
21:13:32|28187.66
21:13:33|28189.85
21:13:34|28194.42
21:13:35|28194.42
21:13:36|28194.43
21:13:37|28194.57
21:13:38|28194.56
21:13:39|28194.56
21:13:40|28194.56
21:13:41|28194.56
21:13:42|28195.01
21:13:43|28195.01
21:13:44|28195.01
21:13:45|28195.01
21:13:46|28195.01
21:13:47|28195.01
21:13:48|28195.01
21:13:50|28195.07
21:13:50|28195.99
21:13:52|28195.98
21:13:52|28196.33
21:13:54|28196.33
21:13:55|28196.33
21:13:56|28196.33
21:13:57|28196.33
21:13:58|28196.33
21:13:59|28196.33
21:14:00|28196.33
21:14:01|28196.33
21:14:02|28196.33
21:14:03|28196.33
21:14:04|28196.34
21:14:05|28196.33
21:14:06|28196.33
21:14:07|28195.94
21:14:08|28195.93
21:14:09|28195.93
21:14:10|28195.94
21:14:11|28195.94
21:14:12|28195.94
21:14:13|28195.93
21:14:14|28195.93
21:14:15|28195.94
21:14:17|28195.93
21:14:18|28195.94
21:14:19|28195.93
21:14:20|28195.94
21:14:21|28195.93
21:14:22|28195.94
21:14:23|28195.94
21:14:24|28195.93
21:14:25|28195.93
21:14:26|28195.93
21:14:27|28195.93
21:14:28|28195.94
21:14:29|28195.93
21:14:30|28195.93
21:14:31|28195.93
21:14:32|28195.93
21:14:33|28195.94
21:14:34|28195.94
21:14:35|28195.94
21:14:36|28195.94
21:14:37|28195.94
21:14:39|28195.94
21:14:40|28195.94
21:14:40|28195.93
21:14:41|28195.93
21:14:43|28195.93
21:14:43|28195.93
21:14:45|28195.94
21:14:45|28195.93
21:14:47|28195.94
21:14:48|28196.17
21:14:48|28196.17
21:14:49|28196.61
21:14:50|28196.62
21:14:52|28196.61
21:14:53|28197.56
21:14:54|28197.58
21:14:54|28198.01
21:14:55|28199.98
21:14:57|28196.66
21:14:58|28195.07
21:14:58|28195.08
21:14:59|28196.34
21:15:00|28195.68
21:15:01|28195.68
21:15:02|28195.67
21:15:03|28199.56
21:15:04|28199.57
21:15:05|28199.78
21:15:07|28199.78
21:15:07|28199.79
21:15:09|28199.79
21:15:09|28199.78
21:15:10|28199.78
21:15:11|28199.78
21:15:13|28199.79
21:15:13|28199.78
21:15:14|28199.57
21:15:15|28196.13
21:15:17|28196.12
21:15:19|28196.13
21:15:20|28196.13
21:15:21|28196.12
21:15:22|28196.13
21:15:23|28196.13
21:15:24|28196.12
21:15:25|28196.12
21:15:26|28196.12
21:15:28|28196.13
21:15:29|28196.13
21:15:30|28196.13
21:15:31|28196.12
21:15:32|28196.13
21:15:33|28196.13
21:15:34|28196.12
21:15:35|28196.13
21:15:36|28196.12
21:15:37|28196.12
21:15:39|28196.12
21:15:40|28196.12
21:15:40|28196.12
21:15:42|28196.13
21:15:43|28196.13
21:15:43|28196.12
21:15:45|28196.13
21:15:46|28196.12
21:15:47|28196.12
21:15:48|28196.12
21:15:49|28196.12
21:15:50|28196.13
21:15:51|28196.12
21:15:52|28196.12
21:15:53|28196.12
21:15:54|28196.12
21:15:55|28196.12
21:15:56|28196.13
21:15:57|28196.13
21:15:58|28196.13
21:15:59|28196.12
21:16:00|28196.12
21:16:01|28196.12
21:16:02|28196.12
21:16:03|28196.12
21:16:04|28196.12
21:16:05|28196.13
21:16:06|28196.13
21:16:07|28196.13
21:16:08|28196.12
21:16:09|28196.13
21:16:10|28196.13
21:16:11|28196.12
21:16:12|28196.12
21:16:13|28196.13
21:16:14|28196.13
21:16:15|28196.12
21:16:16|28196.13
21:16:17|28196.13
21:16:19|28196.14
21:16:20|28197.96
21:16:22|28197.95
21:16:23|28197.95
21:16:23|28198.04
21:16:24|28198.39
21:16:26|28198.38
21:16:27|28198.39
21:16:28|28198.39
21:16:29|28198.39
21:16:29|28198.38
21:16:31|28198.39
21:16:31|28198.38
21:16:32|28198.4
21:16:34|28198.4
21:16:36|28198.4
21:16:37|28198.4
21:16:38|28198.39
21:16:39|28198.39
21:16:40|28198.39
21:16:41|28198.39
21:16:42|28198.39
21:16:43|28200.19
21:16:44|28200.19
21:16:45|28200.19
21:16:46|28200.19
21:16:47|28200.2
21:16:48|28200.19
21:16:50|28200.19
21:16:51|28200.2
21:16:52|28200.2
21:16:53|28200.2
21:16:54|28200.19
21:16:54|28200.19
21:16:55|28200.19
21:16:56|28200.2
21:16:57|28200.2
21:16:59|28200.19
21:16:59|28200.19
21:17:01|28200.2
21:17:02|28200.2
21:17:03|28200.2
21:17:04|28200.2
21:17:05|28200.19
21:17:06|28204.83
21:17:07|28205.46
21:17:08|28205.47
21:17:09|28205.47
21:17:10|28205.47
21:17:11|28205.47
21:17:12|28205.46
21:17:13|28205.46
21:17:14|28205.46
21:17:15|28205.51
21:17:16|28205.51
21:17:17|28209.97
21:17:18|28209.98
21:17:20|28209.98
21:17:21|28209.97
21:17:22|28209.97
21:17:23|28210.77
21:17:25|28210.77
21:17:26|28210.77
21:17:27|28210.77
21:17:28|28210.78
21:17:29|28210.78
21:17:29|28210.77
21:17:30|28210.77
21:17:32|28210.77
21:17:34|28210.78
21:17:35|28210.77
21:17:36|28210.77
21:17:37|28210.78
21:17:38|28210.77
21:17:39|28210.77
21:17:40|28210.77
21:17:41|28210.77
21:17:42|28210.77
21:17:43|28210.77
21:17:44|28210.77
21:17:46|28210.78
21:17:46|28210.77
21:17:48|28210.77
21:17:49|28210.77
21:17:49|28210.77
21:17:50|28210.77
21:17:51|28210.78
21:17:53|28210.77
21:17:53|28210.77
21:17:55|28210.77
21:17:56|28210.77
21:17:57|28210.77
21:17:58|28205.56
21:17:58|28200.67
21:18:00|28200.67
21:18:00|28200.67
21:18:01|28200.66
21:18:03|28200.67
21:18:04|28200.66
21:18:05|28200.66
21:18:06|28200.66
21:18:07|28200.66
21:18:07|28200.67
21:18:09|28200.67
21:18:10|28200.66
21:18:11|28200.66
21:18:11|28200.67
21:18:13|28200.66
21:18:14|28204.81
21:18:14|28204.88
21:18:16|28204.89
21:18:17|28204.88
21:18:18|28204.88
21:18:19|28204.89
21:18:20|28204.89
21:18:21|28204.89
21:18:22|28204.88
21:18:23|28204.88
21:18:24|28204.89
21:18:26|28204.88
21:18:27|28204.88
21:18:28|28204.89
21:18:29|28204.88
21:18:30|28204.88
21:18:31|28204.88
21:18:32|28204.88
21:18:33|28204.89
21:18:34|28204.89
21:18:35|28204.88
21:18:36|28204.88
21:18:37|28204.88
21:18:38|28204.88
21:18:39|28204.89
21:18:40|28205.8
21:18:41|28205.81
21:18:42|28206.67
21:18:43|28208.11
21:18:44|28208.11
21:18:45|28208.11
21:18:46|28208.11
21:18:47|28208.11
21:18:48|28208.11
21:18:49|28208.11
21:18:50|28208.11
21:18:51|28208.12
21:18:52|28208.11
21:18:53|28208.12
21:18:54|28208.11
21:18:55|28208.12
21:18:56|28208.12
21:18:57|28208.11
21:18:58|28208.11
21:18:59|28208.11
21:19:00|28208.11
21:19:01|28208.11
21:19:02|28208.12
21:19:03|28208.11
21:19:04|28208.11
21:19:05|28208.11
21:19:06|28208.12
21:19:07|28208.12
21:19:09|28208.12
21:19:09|28208.12
21:19:10|28208.12
21:19:11|28208.11
21:19:12|28208.11
21:19:13|28208.12
21:19:15|28208.12
21:19:15|28208.12
21:19:16|28208.12
21:19:17|28208.11
21:19:19|28208.11
21:19:19|28208.12
21:19:21|28208.12
21:19:22|28208.11
21:19:24|28208.12
21:19:25|28208.12
21:19:27|28208.11
21:19:28|28208.11
21:19:29|28208.11
21:19:30|28208.11
21:19:31|28208.11
21:19:32|28207.19
21:19:33|28206.39
21:19:34|28204.13
21:19:34|28204.14
21:19:35|28204.14
21:19:37|28204.14
21:19:38|28204.14
21:19:39|28204.13
21:19:39|28204.14
21:19:40|28204.13
21:19:42|28204.14
21:19:42|28207.24
21:19:44|28207.23
21:19:44|28207.23
21:19:46|28207.24
21:19:47|28207.23
21:19:48|28207.23
21:19:49|28207.24
21:19:50|28207.24
21:19:51|28207.23
21:19:52|28207.23
21:19:53|28207.23
21:19:54|28207.24
21:19:55|28207.23
21:19:56|28207.23
21:19:57|28207.23
21:19:58|28207.24
21:19:59|28207.23
21:20:00|28207.23
21:20:01|28207.24
21:20:02|28207.23
21:20:03|28207.24
21:20:04|28207.23
21:20:05|28207.23
21:20:06|28207.23
21:20:07|28207.23
21:20:08|28207.24
21:20:09|28207.24
21:20:10|28207.24
21:20:11|28207.24
21:20:12|28207.23
21:20:13|28207.23
21:20:14|28207.24
21:20:15|28207.23
21:20:16|28207.23
21:20:17|28207.23
21:20:18|28207.23
21:20:19|28207.23
21:20:20|28207.23
21:20:21|28207.24
21:20:23|28207.24
21:20:24|28207.24
21:20:25|28207.24
21:20:26|28207.23
21:20:27|28207.23
21:20:28|28207.23
21:20:29|28207.23
21:20:30|28207.24
21:20:32|28207.24
21:20:32|28207.23
21:20:34|28207.24
21:20:35|28207.24
21:20:36|28207.24
21:20:37|28207.24
21:20:38|28207.24
21:20:39|28207.24
21:20:40|28207.23
21:20:41|28207.23
21:20:42|28207.23
21:20:43|28207.23
21:20:43|28207.23
21:20:45|28207.23
21:20:46|28207.24
21:20:47|28207.23
21:20:48|28207.23
21:20:49|28207.23
21:20:50|28207.23
21:20:51|28207.23
21:20:52|28207.23
21:20:53|28207.24
21:20:54|28207.24
21:20:55|28207.24
21:20:56|28207.23
21:20:57|28207.23
21:20:58|28207.23
21:20:59|28207.23
21:21:00|28207.23
21:21:01|28207.23
21:21:02|28207.23
21:21:03|28207.24
21:21:04|28207.24
21:21:05|28207.23
21:21:06|28207.23
21:21:07|28207.23
21:21:08|28207.24
21:21:09|28207.24
21:21:10|28207.23
21:21:11|28207.23
21:21:12|28207.23
21:21:13|28207.23
21:21:14|28207.23
21:21:15|28207.24
21:21:16|28207.24
21:21:17|28207.23
21:21:18|28207.24
21:21:19|28207.23
21:21:20|28207.23
21:21:21|28207.24
21:21:23|28207.23
21:21:24|28207.23
21:21:25|28207.24
21:21:26|28207.23
21:21:27|28207.23
21:21:28|28207.23
21:21:30|28207.23
21:21:31|28207.23
21:21:32|28207.23
21:21:33|28207.24
21:21:34|28207.23
21:21:35|28207.24
21:21:36|28207.24
21:21:37|28207.24
21:21:38|28206.54
21:21:39|28206.54
21:21:40|28206.06
21:21:41|28205.99
21:21:42|28205.99
21:21:43|28206.
21:21:44|28206.
21:21:45|28206.
21:21:46|28206.
21:21:47|28206.
21:21:48|28206.
21:21:49|28207.99
21:21:50|28209.64
21:21:51|28209.64
21:21:52|28209.63
21:21:53|28209.64
21:21:54|28209.63
21:21:55|28209.64
21:21:56|28209.63
21:21:57|28209.64
21:21:58|28209.64
21:21:59|28209.63
21:22:01|28209.64
21:22:02|28209.64
21:22:03|28209.64
21:22:04|28209.63
21:22:05|28209.64
21:22:06|28209.63
21:22:07|28209.63
21:22:07|28209.64
21:22:09|28209.64
21:22:10|28209.64
21:22:11|28209.64
21:22:12|28209.63
21:22:13|28209.63
21:22:14|28209.64
21:22:15|28209.63
21:22:16|28203.12
21:22:17|28203.12
21:22:18|28203.12
21:22:19|28203.11
21:22:19|28203.12
21:22:21|28203.12
21:22:22|28203.12
21:22:23|28203.12
21:22:24|28203.12
21:22:25|28203.12
21:22:26|28203.11
21:22:27|28203.11
21:22:28|28203.12
21:22:30|28203.12
21:22:31|28203.12
21:22:32|28203.11
21:22:32|28203.11
21:22:34|28203.12
21:22:35|28203.12
21:22:35|28203.12
21:22:37|28203.12
21:22:37|28203.12
21:22:39|28203.12
21:22:39|28203.12
21:22:40|28203.12
21:22:42|28204.03
21:22:43|28204.03
21:22:44|28205.58
21:22:45|28205.58
21:22:46|28205.57
21:22:47|28205.58
21:22:48|28205.58
21:22:48|28205.58
21:22:50|28205.58
21:22:51|28205.58
21:22:52|28205.58
21:22:53|28205.58
21:22:53|28205.58
21:22:55|28205.57
21:22:56|28205.57
21:22:56|28205.57
21:22:58|28205.57
21:22:59|28205.57
21:22:59|28205.58
21:23:01|28205.58
21:23:01|28205.58
21:23:03|28205.58
21:23:04|28205.58
21:23:05|28205.58
21:23:06|28205.58
21:23:07|28205.58
21:23:08|28205.57
21:23:09|28205.57
21:23:10|28205.57
21:23:11|28205.58
21:23:12|28205.57
21:23:13|28205.57
21:23:14|28205.58
21:23:15|28205.58
21:23:16|28205.58
21:23:17|28205.57
21:23:18|28205.57
21:23:19|28205.57
21:23:20|28205.57
21:23:21|28205.58
21:23:22|28205.58
21:23:23|28205.58
21:23:25|28205.57
21:23:26|28205.57
21:23:27|28205.57
21:23:28|28205.57
21:23:29|28205.58
21:23:30|28205.57
21:23:31|28205.57
21:23:32|28205.58
21:23:33|28205.58
21:23:34|28205.58
21:23:35|28205.57
21:23:36|28205.57
21:23:37|28205.58
21:23:38|28205.57
21:23:39|28205.58
21:23:40|28205.58
21:23:41|28205.57
21:23:42|28205.58
21:23:43|28205.57
21:23:44|28205.58
21:23:45|28205.57
21:23:46|28205.58
21:23:47|28205.57
21:23:48|28205.58
21:23:49|28205.58
21:23:50|28205.58
21:23:51|28205.58
21:23:52|28205.58
21:23:53|28205.58
21:23:54|28205.57
21:23:55|28205.58
21:23:56|28205.57
21:23:57|28205.58
21:23:58|28205.57
21:23:59|28205.57
21:24:00|28205.58
21:24:01|28205.57
21:24:02|28205.57
21:24:03|28205.58
21:24:04|28205.57
21:24:05|28205.57
21:24:06|28205.57
21:24:07|28205.58
21:24:08|28205.58
21:24:09|28205.57
21:24:10|28205.58
21:24:11|28205.57
21:24:12|28205.57
21:24:13|28205.57
21:24:14|28205.58
21:24:15|28205.57
21:24:16|28205.57
21:24:17|28205.58
21:24:18|28205.57
21:24:19|28205.57
21:24:20|28205.57
21:24:21|28205.57
21:24:22|28205.58
21:24:23|28205.58
21:24:24|28205.58
21:24:26|28205.58
21:24:27|28205.57
21:24:29|28205.58
21:24:30|28205.58
21:24:31|28205.57
21:24:32|28205.58
21:24:32|28205.58
21:24:34|28205.58
21:24:34|28205.58
21:24:36|28205.58
21:24:36|28205.58
21:24:38|28205.58
21:24:39|28206.6
21:24:40|28210.38
21:24:41|28210.9
21:24:41|28213.61
21:24:43|28213.61
21:24:44|28213.61
21:24:44|28213.61
21:24:45|28213.61
21:24:46|28213.62
21:24:48|28213.62
21:24:49|28213.62
21:24:50|28213.61
21:24:50|28213.61
21:24:52|28214.44
21:24:53|28214.44
21:24:54|28214.43
21:24:54|28214.44
21:24:56|28214.43
21:24:57|28214.44
21:24:58|28214.43
21:24:59|28214.43
21:25:00|28214.43
21:25:00|28214.43
21:25:02|28214.44
21:25:03|28214.44
21:25:03|28214.43
21:25:04|28214.44
21:25:06|28214.43
21:25:07|28214.43
21:25:08|28214.99
21:25:09|28214.99
21:25:10|28214.97
21:25:11|28214.97
21:25:12|28214.96
21:25:13|28215.78
21:25:14|28215.77
21:25:15|28215.85
21:25:15|28215.85
21:25:16|28215.86
21:25:18|28215.86
21:25:18|28216.58
21:25:20|28217.36
21:25:21|28217.36
21:25:22|28217.36
21:25:23|28217.37
21:25:24|28217.37
21:25:25|28217.37
21:25:26|28217.36
21:25:28|28217.36
21:25:29|28217.36
21:25:30|28217.36
21:25:31|28217.36
21:25:32|28217.36
21:25:33|28217.36
21:25:34|28217.36
21:25:35|28217.36
21:25:36|28217.36
21:25:37|28217.36
21:25:38|28217.36
21:25:39|28217.36
21:25:40|28217.36
21:25:41|28217.36
21:25:42|28217.37
21:25:44|28217.36
21:25:45|28217.36
21:25:46|28217.37
21:25:46|28217.36
21:25:47|28217.36
21:25:49|28217.36
21:25:49|28217.36
21:25:51|28214.43
21:25:52|28214.43
21:25:53|28214.43
21:25:54|28214.43
21:25:55|28214.43
21:25:56|28214.43
21:25:57|28214.43
21:25:58|28214.43
21:25:59|28214.44
21:26:01|28214.44
21:26:02|28214.43
21:26:03|28214.44
21:26:04|28214.43
21:26:05|28213.19
21:26:06|28213.19
21:26:07|28213.19
21:26:08|28213.19
21:26:09|28213.19
21:26:10|28213.19
21:26:11|28213.19
21:26:12|28213.2
21:26:13|28213.19
21:26:14|28213.19
21:26:15|28213.19
21:26:16|28213.2
21:26:17|28213.19
21:26:18|28213.2
21:26:19|28213.19
21:26:20|28208.47
21:26:21|28207.94
21:26:22|28202.68
21:26:23|28202.69
21:26:24|28202.69
21:26:25|28202.69
21:26:26|28202.69
21:26:27|28202.68
21:26:28|28202.68
21:26:30|28199.02
21:26:31|28199.01
21:26:33|28198.75
21:26:33|28198.75
21:26:35|28198.76
21:26:35|28197.04
21:26:37|28197.04
21:26:37|28197.03
21:26:39|28197.04
21:26:40|28197.04
21:26:40|28196.67
21:26:41|28196.66
21:26:42|28196.67
21:26:44|28196.67
21:26:45|28196.66
21:26:47|28196.22
21:26:47|28196.22
21:26:48|28196.23
21:26:50|28196.23
21:26:51|28196.23
21:26:51|28194.8
21:26:53|28192.93
21:26:54|28192.93
21:26:55|28192.93
21:26:56|28192.93
21:26:57|28192.94
21:26:58|28192.93
21:26:59|28192.93
21:27:00|28192.93
21:27:01|28192.86
21:27:02|28192.78
21:27:03|28192.75
21:27:04|28192.74
21:27:05|28192.56
21:27:06|28192.03
21:27:07|28192.02
21:27:08|28192.02
21:27:09|28192.02
21:27:10|28190.95
21:27:11|28190.95
21:27:12|28190.94
21:27:13|28190.95
21:27:14|28190.95
21:27:15|28190.15
21:27:16|28190.15
21:27:17|28190.15
21:27:18|28190.14
21:27:19|28190.01
21:27:20|28190.
21:27:21|28190.01
21:27:22|28190.01
21:27:23|28190.01
21:27:24|28190.01
21:27:25|28189.27
21:27:26|28189.
21:27:27|28187.59
21:27:28|28187.59
21:27:30|28187.58
21:27:31|28187.59
21:27:32|28187.58
21:27:34|28187.58
21:27:35|28187.58
21:27:36|28187.58
21:27:37|28185.67
21:27:38|28185.6
21:27:39|28185.59
21:27:40|28185.59
21:27:41|28185.59
21:27:42|28185.59
21:27:43|28184.06
21:27:44|28184.06
21:27:45|28184.05
21:27:46|28184.06
21:27:47|28184.05
21:27:48|28184.06
21:27:48|28184.05
21:27:50|28184.05
21:27:51|28184.06
21:27:52|28184.06
21:27:53|28184.05
21:27:54|28184.06
21:27:55|28184.06
21:27:56|28184.06
21:27:57|28184.
21:27:58|28184.01
21:27:59|28184.
21:28:00|28184.01
21:28:01|28184.01
21:28:02|28182.51
21:28:03|28182.51
21:28:04|28180.68
21:28:05|28180.69
21:28:06|28180.59
21:28:07|28180.58
21:28:08|28180.59
21:28:09|28180.
21:28:10|28180.01
21:28:11|28180.01
21:28:12|28180.01
21:28:13|28180.01
21:28:14|28180.
21:28:15|28180.
21:28:16|28180.
21:28:17|28177.6
21:28:18|28175.21
21:28:19|28175.21
21:28:20|28175.21
21:28:21|28175.22
21:28:22|28175.22
21:28:23|28175.21
21:28:24|28174.29
21:28:25|28174.3
21:28:26|28174.23
21:28:27|28174.23
21:28:28|28174.23
21:28:30|28174.23
21:28:31|28174.23
21:28:32|28174.23
21:28:33|28174.23
21:28:34|28174.23
21:28:35|28174.22
21:28:36|28174.22
21:28:37|28174.22
21:28:38|28174.23
21:28:39|28174.22
21:28:41|28174.21
21:28:42|28174.21
21:28:43|28174.21
21:28:44|28174.21
21:28:45|28174.
21:28:46|28173.99
21:28:47|28173.99
21:28:48|28174.
21:28:49|28174.
21:28:50|28174.
21:28:51|28174.
21:28:52|28173.99
21:28:53|28173.99
21:28:54|28174.
21:28:55|28173.99
21:28:56|28174.
21:28:57|28174.
21:28:58|28173.99
21:28:59|28173.99
21:29:00|28174.
21:29:01|28173.99
21:29:02|28174.
21:29:03|28173.99
21:29:05|28174.
21:29:05|28174.
21:29:07|28174.
21:29:08|28174.
21:29:08|28173.99
21:29:10|28173.99
21:29:10|28173.99
21:29:12|28174.
21:29:12|28174.
21:29:14|28174.
21:29:14|28173.99
21:29:15|28174.
21:29:16|28174.
21:29:18|28174.
21:29:18|28174.
21:29:20|28174.
21:29:21|28174.
21:29:21|28174.
21:29:23|28174.
21:29:23|28174.
21:29:25|28174.
21:29:25|28174.
21:29:27|28174.
21:29:28|28173.99
21:29:29|28173.99
21:29:30|28174.
21:29:31|28173.99
21:29:32|28174.
21:29:33|28173.99
21:29:34|28174.
21:29:35|28174.
21:29:36|28173.99
21:29:37|28173.99
21:29:39|28173.99
21:29:39|28173.99
21:29:40|28174.
21:29:42|28174.
21:29:43|28173.99
21:29:44|28174.
21:29:45|28173.99
21:29:46|28173.99
21:29:47|28173.99
21:29:48|28174.
21:29:49|28174.
21:29:50|28173.99
21:29:51|28173.99
21:29:52|28177.59
21:29:53|28177.58
21:29:54|28177.58
21:29:56|28177.76
21:29:57|28184.01
21:29:58|28184.01
21:29:59|28185.54
21:30:00|28189.12
21:30:01|28192.46
21:30:02|28198.25
21:30:03|28200.41
21:30:04|28200.41
21:30:05|28200.42
21:30:06|28200.42
21:30:07|28200.42
21:30:08|28201.66
21:30:09|28201.74
21:30:10|28201.74
21:30:11|28201.73
21:30:12|28204.27
21:30:13|28204.27
21:30:14|28204.28
21:30:15|28204.28
21:30:16|28204.27
21:30:17|28204.28
21:30:18|28204.27
21:30:19|28204.27
21:30:20|28204.28
21:30:21|28204.27
21:30:22|28204.27
21:30:23|28204.27
21:30:24|28204.27
21:30:25|28204.27
21:30:26|28204.28
21:30:27|28204.27
21:30:28|28204.28
21:30:29|28204.27
21:30:30|28204.27
21:30:31|28204.27
21:30:33|28204.27
21:30:33|28204.28
21:30:35|28204.27
21:30:36|28204.27
21:30:36|28204.27
21:30:38|28204.27
21:30:38|28204.27
21:30:40|28204.27
21:30:41|28204.28
21:30:41|28204.28
21:30:42|28204.27
21:30:44|28204.27
21:30:45|28198.27
21:30:46|28195.26
21:30:47|28195.26
21:30:48|28192.93
21:30:48|28190.4
21:30:50|28188.24
21:30:51|28188.25
21:30:52|28188.24
21:30:53|28188.24
21:30:54|28188.24
21:30:55|28188.25
21:30:56|28188.25
21:30:57|28188.25
21:30:58|28188.25
21:30:59|28174.23
21:31:00|28178.11
21:31:01|28178.1
21:31:02|28178.1
21:31:03|28178.1
21:31:04|28179.7
21:31:06|28179.71
21:31:06|28179.7
21:31:07|28179.7
21:31:08|28179.7
21:31:10|28179.7
21:31:10|28179.71
21:31:11|28179.7
21:31:12|28179.71
21:31:14|28179.7
21:31:14|28179.7
21:31:15|28179.71
21:31:16|28179.7
21:31:18|28179.71
21:31:18|28179.71
21:31:19|28179.71
21:31:20|28179.71
21:31:22|28179.71
21:31:22|28179.7
21:31:23|28179.7
21:31:24|28179.7
21:31:25|28179.71
21:31:26|28179.71
21:31:27|28179.71
21:31:28|28171.27
21:31:29|28171.27
21:31:30|28171.26
21:31:31|28171.27
21:31:32|28171.27
21:31:34|28171.27
21:31:35|28171.26
21:31:36|28171.26
21:31:37|28171.27
21:31:38|28171.27
21:31:39|28171.27
21:31:40|28171.27
21:31:42|28171.26
21:31:43|28171.26
21:31:44|28171.29
21:31:45|28171.29
21:31:46|28171.29
21:31:47|28171.29
21:31:48|28171.29
21:31:49|28171.29
21:31:50|28171.29
21:31:51|28171.29
21:31:52|28171.3
21:31:53|28171.29
21:31:54|28171.3
21:31:55|28171.29
21:31:56|28171.3
21:31:57|28171.29
21:31:58|28171.29
21:31:59|28171.29
21:32:00|28171.29
21:32:01|28171.3
21:32:02|28171.3
21:32:02|28171.3
21:32:04|28171.3
21:32:05|28171.3
21:32:06|28171.3
21:32:07|28171.3
21:32:08|28171.3
21:32:09|28171.29
21:32:10|28171.29
21:32:11|28171.29
21:32:12|28171.29
21:32:13|28171.3
21:32:14|28171.29
21:32:15|28171.29
21:32:16|28171.3
21:32:17|28171.3
21:32:18|28171.29
21:32:19|28171.3
21:32:20|28171.29
21:32:21|28171.3
21:32:22|28171.3
21:32:23|28171.3
21:32:24|28171.29
21:32:25|28171.3
21:32:26|28171.3
21:32:27|28171.3
21:32:28|28171.29
21:32:29|28171.3
21:32:30|28171.29
21:32:31|28171.3
21:32:32|28171.3
21:32:33|28171.3
21:32:34|28171.3
21:32:35|28171.3
21:32:36|28171.3
21:32:37|28171.29
21:32:39|28171.29
21:32:40|28171.29
21:32:41|28171.3
21:32:42|28171.3
21:32:43|28171.29
21:32:44|28171.3
21:32:45|28171.29
21:32:46|28171.29
21:32:47|28171.29
21:32:48|28171.3
21:32:49|28171.3
21:32:50|28171.3
21:32:51|28171.3
21:32:52|28171.3
21:32:53|28171.3
21:32:55|28171.3
21:32:55|28171.3
21:32:57|28171.29
21:32:58|28171.29
21:32:59|28171.3
21:32:59|28171.3
21:33:01|28171.29
21:33:02|28171.3
21:33:03|28171.3
21:33:04|28171.29
21:33:04|28171.29
21:33:05|28171.29
21:33:06|28171.29
21:33:08|28171.29
21:33:08|28171.29
21:33:09|28171.29
21:33:11|28171.3
21:33:11|28171.3
21:33:12|28171.29
21:33:14|28171.29
21:33:14|28171.29
21:33:16|28171.29
21:33:16|28171.29
21:33:18|28171.3
21:33:18|28171.29
21:33:19|28171.29
21:33:20|28171.3
21:33:21|28171.3
21:33:22|28171.3
21:33:23|28171.3
21:33:24|28171.29
21:33:25|28171.29
21:33:26|28171.29
21:33:27|28171.29
21:33:28|28171.3
21:33:29|28171.29
21:33:30|28171.3
21:33:32|28171.29
21:33:32|28171.29
21:33:34|28171.29
21:33:35|28171.29
21:33:37|28171.3
21:33:37|28171.3
21:33:39|28171.29
21:33:40|28171.3
21:33:41|28171.29
21:33:41|28171.29
21:33:43|28171.3
21:33:44|28171.3
21:33:45|28171.29
21:33:46|28171.29
21:33:47|28171.29
21:33:48|28171.29
21:33:49|28171.29
21:33:50|28171.3
21:33:51|28171.3
21:33:52|28171.3
21:33:54|28171.3
21:33:54|28171.3
21:33:55|28171.29
21:33:56|28171.29
21:33:57|28171.29
21:33:58|28171.29
21:33:59|28171.3
21:34:01|28171.3
21:34:02|28171.29
21:34:03|28171.3
21:34:03|28171.29
21:34:04|28171.3
21:34:05|28171.3
21:34:07|28171.3
21:34:07|28171.29
21:34:08|28171.29
21:34:09|28171.3
21:34:11|28171.29
21:34:11|28171.29
21:34:12|28171.29
21:34:13|28171.29
21:34:15|28171.3
21:34:16|28171.29
21:34:16|28171.29
21:34:18|28171.3
21:34:19|28171.29
21:34:20|28171.3
21:34:21|28172.27
21:34:22|28172.28
21:34:22|28172.27
21:34:24|28172.27
21:34:24|28172.27
21:34:26|28172.28
21:34:27|28172.27
21:34:28|28172.27
21:34:29|28172.27
21:34:30|28172.27
21:34:31|28172.28
21:34:32|28172.27
21:34:33|28172.28
21:34:34|28172.27
21:34:35|28172.27
21:34:36|28172.27
21:34:38|28172.27
21:34:39|28172.27
21:34:40|28172.28
21:34:41|28172.28
21:34:42|28172.27
21:34:43|28172.27
21:34:44|28172.27
21:34:45|28172.27
21:34:46|28172.27
21:34:47|28172.28
21:34:48|28172.28
21:34:49|28172.28
21:34:50|28172.28
21:34:51|28172.28
21:34:52|28172.27
21:34:53|28172.28
21:34:54|28172.28
21:34:55|28172.28
21:34:56|28172.28
21:34:57|28172.28
21:34:59|28172.28
21:34:59|28172.28
21:35:01|28172.28
21:35:01|28172.28
21:35:03|28172.27
21:35:03|28172.28
21:35:05|28172.28
21:35:06|28172.28
21:35:07|28172.27
21:35:08|28172.27
21:35:09|28172.28
21:35:10|28172.27
21:35:11|28172.28
21:35:12|28172.27
21:35:13|28172.27
21:35:14|28172.28
21:35:15|28172.28
21:35:16|28172.28
21:35:17|28172.28
21:35:18|28172.28
21:35:19|28172.28
21:35:20|28172.27
21:35:21|28172.28
21:35:22|28172.28
21:35:23|28172.27
21:35:24|28172.28
21:35:25|28172.27
21:35:26|28172.28
21:35:27|28172.28
21:35:28|28172.27
21:35:29|28172.27
21:35:30|28172.27
21:35:31|28172.27
21:35:32|28172.27
21:35:33|28172.27
21:35:34|28172.28
21:35:35|28172.27
21:35:37|28172.28
21:35:38|28172.28
21:35:40|28172.27
21:35:41|28172.27
21:35:42|28172.28
21:35:43|28172.28
21:35:44|28172.28
21:35:45|28172.27
21:35:46|28172.27
21:35:47|28172.27
21:35:48|28172.28
21:35:49|28172.27
21:35:50|28172.28
21:35:51|28172.28
21:35:52|28172.27
21:35:54|28172.28
21:35:54|28172.27
21:35:56|28172.27
21:35:57|28172.28
21:35:57|28172.28
21:35:58|28172.28
21:35:59|28172.28
21:36:00|28172.27
21:36:01|28172.27
21:36:02|28172.28
21:36:03|28172.27
21:36:05|28172.28
21:36:05|28172.27
21:36:06|28172.27
21:36:07|28172.27
21:36:09|28172.28
21:36:09|28172.27
21:36:10|28172.27
21:36:11|28172.28
21:36:12|28172.28
21:36:13|28172.28
21:36:15|28172.27
21:36:15|28172.27
21:36:16|28172.27
21:36:17|28172.28
21:36:18|28172.27
21:36:19|28172.28
21:36:21|28172.27
21:36:21|28172.28
21:36:22|28172.28
21:36:23|28172.27
21:36:25|28172.27
21:36:25|28172.67
21:36:26|28172.67
21:36:27|28172.67
21:36:28|28173.35
21:36:30|28173.34
21:36:30|28173.34
21:36:32|28173.4
21:36:33|28173.5
21:36:33|28173.5
21:36:35|28173.49
21:36:36|28173.5
21:36:37|28180.
21:36:38|28183.97
21:36:40|28186.61
21:36:41|28189.16
21:36:42|28189.15
21:36:43|28189.98
21:36:45|28192.56
21:36:45|28192.57
21:36:47|28194.39
21:36:48|28196.18
21:36:49|28196.18
21:36:49|28196.18
21:36:50|28196.18
21:36:51|28196.18
21:36:52|28196.19
21:36:53|28196.18
21:36:55|28196.18
21:36:56|28196.18
21:36:57|28196.19
21:36:57|28196.18
21:36:58|28200.43
21:37:00|28200.42
21:37:00|28200.42
21:37:01|28200.43
21:37:02|28200.43
21:37:04|28200.42
21:37:04|28200.42
21:37:05|28200.42
21:37:07|28200.43
21:37:08|28200.42
21:37:08|28200.42
21:37:10|28200.42
21:37:11|28200.42
21:37:11|28200.38
21:37:12|28200.38
21:37:14|28200.39
21:37:14|28195.26
21:37:15|28191.1
21:37:17|28191.11
21:37:17|28191.11
21:37:19|28191.1
21:37:20|28191.1
21:37:21|28191.1
21:37:22|28191.1
21:37:22|28191.1
21:37:23|28191.1
21:37:25|28191.1
21:37:25|28191.1
21:37:27|28191.11
21:37:27|28191.1
21:37:28|28191.1
21:37:29|28191.1
21:37:30|28191.11
21:37:32|28191.11
21:37:32|28191.11
21:37:33|28191.1
21:37:34|28191.11
21:37:35|28191.1
21:37:37|28191.1
21:37:37|28191.1
21:37:39|28191.1
21:37:40|28191.11
21:37:41|28191.1
21:37:42|28191.1
21:37:44|28191.11
21:37:44|28191.1
21:37:45|28191.11
21:37:46|28191.11
21:37:48|28191.1
21:37:48|28191.1
21:37:50|28191.1
21:37:51|28191.1
21:37:52|28191.11
21:37:53|28191.1
21:37:54|28191.1
21:37:55|28191.1
21:37:55|28191.1
21:37:56|28191.11
21:37:58|28191.11
21:37:59|28191.1
21:37:59|28191.1
21:38:01|28191.11
21:38:02|28191.11
21:38:02|28191.11
21:38:04|28191.1
21:38:04|28191.1
21:38:05|28191.11
21:38:06|28191.11
21:38:08|28191.11
21:38:09|28191.1
21:38:09|28191.1
21:38:11|28191.11
21:38:11|28191.1
21:38:13|28191.1
21:38:14|28191.11
21:38:14|28191.11
21:38:15|28191.1
21:38:16|28191.1
21:38:17|28191.1
21:38:18|28191.11
21:38:19|28191.1
21:38:20|28191.1
21:38:22|28187.7
21:38:23|28182.96
21:38:23|28182.95
21:38:24|28180.01
21:38:25|28180.
21:38:26|28180.01
21:38:27|28180.
21:38:28|28180.
21:38:30|28180.
21:38:30|28180.01
21:38:32|28176.95
21:38:33|28176.95
21:38:34|28176.95
21:38:35|28176.95
21:38:36|28176.95
21:38:37|28176.95
21:38:38|28176.94
21:38:39|28176.94
21:38:40|28176.94
21:38:41|28176.94
21:38:42|28176.95
21:38:43|28176.94
21:38:44|28176.94
21:38:45|28176.94
21:38:46|28176.94
21:38:47|28176.95
21:38:48|28176.94
21:38:49|28176.94
21:38:50|28176.94
21:38:51|28176.94
21:38:52|28176.94
21:38:53|28176.95
21:38:54|28176.95
21:38:56|28176.94
21:38:57|28176.94
21:38:58|28176.94
21:38:59|28176.94
21:39:00|28176.92
21:39:01|28175.32
21:39:02|28175.33
21:39:03|28175.
21:39:04|28175.01
21:39:05|28175.01
21:39:06|28175.01
21:39:08|28175.01
21:39:08|28175.01
21:39:09|28175.
21:39:11|28175.01
21:39:11|28175.01
21:39:12|28175.01
21:39:13|28175.01
21:39:14|28175.01
21:39:15|28175.01
21:39:17|28175.01
21:39:18|28175.01
21:39:18|28175.01
21:39:19|28175.01
21:39:20|28175.
21:39:22|28175.01
21:39:22|28175.01
21:39:23|28175.
21:39:24|28175.01
21:39:25|28174.99
21:39:26|28174.99
21:39:28|28175.
21:39:28|28174.99
21:39:29|28174.99
21:39:30|28175.
21:39:31|28175.
21:39:32|28175.
21:39:33|28174.99
21:39:34|28174.99
21:39:35|28174.99
21:39:36|28174.99
21:39:37|28174.99
21:39:39|28175.
21:39:39|28175.
21:39:41|28175.
21:39:43|28175.
21:39:44|28175.
21:39:46|28175.
21:39:47|28174.99
21:39:48|28174.99
21:39:49|28175.
21:39:50|28174.99
21:39:51|28174.99
21:39:52|28175.
21:39:53|28175.
21:39:54|28175.
21:39:55|28175.
21:39:56|28174.99
21:39:57|28174.99
21:39:58|28174.99
21:39:59|28174.99
21:40:00|28175.
21:40:01|28175.
21:40:02|28174.99
21:40:03|28175.
21:40:04|28174.99
21:40:05|28174.99
21:40:06|28175.
21:40:07|28175.
21:40:08|28175.
21:40:09|28175.
21:40:10|28175.
21:40:11|28175.
21:40:12|28175.
21:40:13|28174.99
21:40:14|28174.99
21:40:15|28174.99
21:40:16|28174.99
21:40:17|28175.
21:40:18|28174.99
21:40:19|28175.
21:40:20|28174.99
21:40:21|28174.99
21:40:22|28174.99
21:40:23|28175.
21:40:24|28174.99
21:40:25|28175.
21:40:26|28175.04
21:40:27|28176.35
21:40:28|28176.36
21:40:29|28176.36
21:40:30|28176.36
21:40:31|28176.35
21:40:32|28176.35
21:40:33|28176.36
21:40:34|28176.36
21:40:35|28176.36
21:40:36|28176.35
21:40:37|28176.36
21:40:38|28176.35
21:40:39|28176.35
21:40:40|28176.35
21:40:42|28176.36
21:40:43|28176.35
21:40:44|28176.36
21:40:45|28176.36
21:40:46|28176.35
21:40:47|28176.36
21:40:48|28176.35
21:40:49|28176.35
21:40:50|28176.35
21:40:51|28176.35
21:40:52|28176.35
21:40:53|28176.36
21:40:54|28176.36
21:40:55|28176.36
21:40:56|28176.35
21:40:58|28176.36
21:40:59|28176.36
21:40:59|28176.36
21:41:01|28176.35
21:41:02|28176.35
21:41:03|28176.36
21:41:04|28176.35
21:41:06|28176.36
21:41:07|28176.36
21:41:08|28176.36
21:41:09|28176.35
21:41:10|28176.35
21:41:10|28176.35
21:41:11|28176.35
21:41:13|28176.35
21:41:13|28176.35
21:41:14|28168.83
21:41:16|28168.83
21:41:16|28168.83
21:41:17|28168.82
21:41:18|28168.83
21:41:19|28168.83
21:41:20|28168.83
21:41:22|28168.82
21:41:23|28168.83
21:41:23|28168.83
21:41:24|28168.82
21:41:26|28168.82
21:41:26|28168.06
21:41:27|28168.06
21:41:28|28168.05
21:41:30|28167.74
21:41:30|28167.59
21:41:32|28163.57
21:41:33|28163.57
21:41:33|28163.56
21:41:34|28163.57
21:41:36|28163.57
21:41:36|28163.56
21:41:37|28163.57
21:41:38|28163.57
21:41:39|28163.56
21:41:41|28163.56
21:41:41|28163.57
21:41:43|28163.57
21:41:44|28163.57
21:41:46|28163.56
21:41:47|28163.57
21:41:48|28163.57
21:41:49|28163.57
21:41:51|28163.57
21:41:51|28163.57
21:41:53|28163.57
21:41:54|28163.56
21:41:55|28163.57
21:41:55|28163.56
21:41:57|28163.57
21:41:58|28163.57
21:41:59|28163.56
21:42:00|28163.57
21:42:01|28163.56
21:42:02|28165.99
21:42:03|28174.74
21:42:04|28175.28
21:42:05|28175.28
21:42:06|28175.28
21:42:07|28175.29
21:42:08|28175.29
21:42:09|28175.29
21:42:10|28175.29
21:42:11|28175.29
21:42:11|28175.28
21:42:13|28175.28
21:42:13|28175.29
21:42:15|28175.28
21:42:15|28175.28
21:42:17|28175.29
21:42:18|28175.29
21:42:19|28175.29
21:42:20|28175.29
21:42:21|28175.28
21:42:22|28175.28
21:42:23|28175.28
21:42:24|28175.28
21:42:25|28175.29
21:42:25|28175.29
21:42:27|28175.28
21:42:28|28175.28
21:42:28|28175.28
21:42:30|28175.28
21:42:31|28175.28
21:42:32|28175.29
21:42:33|28175.29
21:42:34|28175.29
21:42:35|28175.29
21:42:36|28175.29
21:42:37|28175.28
21:42:38|28175.28
21:42:39|28175.29
21:42:40|28175.28
21:42:40|28175.28
21:42:42|28175.28
21:42:43|28175.28
21:42:44|28175.28
21:42:46|28175.28
21:42:47|28175.29
21:42:48|28175.29
21:42:49|28175.29
21:42:50|28175.29
21:42:51|28175.29
21:42:51|28175.28
21:42:53|28175.28
21:42:54|28175.28
21:42:55|28175.28
21:42:56|28175.28
21:42:57|28175.28
21:42:58|28172.78
21:42:59|28172.78
21:43:00|28172.77
21:43:01|28172.78
21:43:02|28172.78
21:43:03|28172.77
21:43:04|28172.78
21:43:05|28172.78
21:43:06|28172.77
21:43:07|28172.77
21:43:08|28172.77
21:43:09|28172.77
21:43:10|28172.77
21:43:11|28172.77
21:43:12|28172.78
21:43:13|28172.77
21:43:14|28172.77
21:43:16|28172.77
21:43:16|28172.78
21:43:17|28172.77
21:43:19|28172.78
21:43:19|28172.79
21:43:21|28172.8
21:43:21|28172.8
21:43:23|28172.8
21:43:23|28172.8
21:43:25|28172.79
21:43:25|28172.79
21:43:27|28172.8
21:43:28|28172.79
21:43:28|28172.8
21:43:29|28172.79
21:43:31|28172.8
21:43:32|28173.98
21:43:32|28174.
21:43:33|28174.
21:43:35|28174.
21:43:35|28173.99
21:43:37|28173.99
21:43:38|28174.
21:43:38|28174.
21:43:40|28174.
21:43:40|28173.99
21:43:42|28173.99
21:43:42|28173.99
21:43:43|28174.
21:43:44|28174.
21:43:46|28173.99
21:43:47|28174.
21:43:48|28173.72
21:43:49|28173.72
21:43:50|28173.71
21:43:51|28173.71
21:43:52|28173.72
21:43:53|28173.72
21:43:55|28173.72
21:43:55|28173.72
21:43:56|28173.71
21:43:58|28173.71
21:43:58|28173.72
21:44:00|28173.72
21:44:01|28173.81
21:44:02|28173.99
21:44:03|28173.99
21:44:04|28174.
21:44:05|28174.
21:44:06|28173.99
21:44:07|28173.99
21:44:08|28174.
21:44:09|28173.99
21:44:11|28172.32
21:44:12|28172.32
21:44:13|28172.31
21:44:14|28172.31
21:44:15|28172.31
21:44:16|28161.01
21:44:17|28161.
21:44:18|28161.
21:44:19|28161.
21:44:20|28161.01
21:44:21|28154.3
21:44:22|28154.3
21:44:23|28154.3
21:44:24|28154.3
21:44:25|28154.29
21:44:25|28154.29
21:44:27|28154.3
21:44:28|28154.3
21:44:29|28154.3
21:44:30|28152.77
21:44:31|28152.78
21:44:33|28152.78
21:44:33|28152.78
21:44:34|28152.78
21:44:35|28152.78
21:44:37|28152.77
21:44:37|28152.78
21:44:38|28152.77
21:44:39|28152.77
21:44:40|28152.77
21:44:41|28152.78
21:44:42|28152.78
21:44:44|28152.78
21:44:44|28153.57
21:44:45|28154.95
21:44:47|28155.18
21:44:48|28155.19
21:44:50|28155.18
21:44:50|28155.18
21:44:52|28155.18
21:44:53|28155.19
21:44:54|28155.18
21:44:56|28155.18
21:44:57|28155.18
21:44:57|28155.18
21:44:58|28155.19
21:45:00|28155.19
21:45:00|28155.18
21:45:01|28155.19
21:45:03|28156.81
21:45:04|28157.42
21:45:05|28157.43
21:45:06|28157.43
21:45:07|28157.43
21:45:08|28157.42
21:45:09|28157.42
21:45:10|28157.43
21:45:11|28157.42
21:45:12|28158.36
21:45:13|28160.7
21:45:14|28160.7
21:45:15|28160.71
21:45:16|28160.7
21:45:17|28161.22
21:45:18|28161.22
21:45:19|28161.27
21:45:20|28161.58
21:45:21|28162.44
21:45:22|28162.44
21:45:23|28162.45
21:45:24|28162.44
21:45:25|28155.19
21:45:26|28155.18
21:45:27|28155.18
21:45:27|28155.19
21:45:29|28155.18
21:45:30|28155.19
21:45:31|28155.19
21:45:32|28155.18
21:45:33|28155.19
21:45:34|28155.19
21:45:35|28155.19
21:45:36|28150.13
21:45:37|28150.12
21:45:38|28150.12
21:45:39|28150.13
21:45:40|28150.13
21:45:41|28150.12
21:45:42|28150.13
21:45:43|28150.13
21:45:44|28150.13
21:45:45|28150.13
21:45:47|28150.12
21:45:48|28150.13
21:45:50|28150.13
21:45:51|28150.13
21:45:51|28150.13
21:45:52|28150.13
21:45:53|28150.12
21:45:55|28150.12
21:45:56|28150.13
21:45:57|28150.12
21:45:57|28150.12
21:45:58|28150.13
21:46:00|28150.13
21:46:00|28150.12
21:46:01|28150.13
21:46:02|28150.13
21:46:04|28150.13
21:46:05|28150.13
21:46:06|28150.13
21:46:07|28150.12
21:46:08|28150.13
21:46:09|28150.13
21:46:10|28150.13
21:46:11|28150.08
21:46:12|28150.08
21:46:13|28150.06
21:46:14|28150.07
21:46:15|28150.07
21:46:16|28150.07
21:46:17|28150.07
21:46:18|28150.07
21:46:19|28150.07
21:46:20|28150.07
21:46:21|28150.07
21:46:22|28150.07
21:46:23|28150.06
21:46:24|28150.06
21:46:25|28150.07
21:46:26|28150.07
21:46:27|28150.06
21:46:28|28150.06
21:46:29|28150.06
21:46:30|28150.07
21:46:31|28150.
21:46:32|28150.
21:46:33|28150.
21:46:34|28150.
21:46:35|28150.
21:46:36|28150.01
21:46:37|28150.
21:46:38|28150.01
21:46:39|28150.01
21:46:40|28150.01
21:46:41|28150.
21:46:42|28150.
21:46:43|28150.
21:46:44|28150.01
21:46:45|28150.
21:46:46|28150.
21:46:47|28150.
21:46:49|28150.
21:46:50|28150.
21:46:51|28150.
21:46:52|28150.01
21:46:53|28150.
21:46:54|28150.
21:46:56|28150.
21:46:57|28150.
21:46:58|28150.01
21:46:59|28150.01
21:47:00|28150.01
21:47:01|28149.98
21:47:02|28149.99
21:47:03|28149.99
21:47:04|28149.98
21:47:05|28149.98
21:47:05|28149.98
21:47:07|28149.99
21:47:08|28149.98
21:47:09|28149.98
21:47:10|28149.99
21:47:11|28149.98
21:47:12|28149.99
21:47:13|28149.99
21:47:13|28149.99
21:47:15|28149.99
21:47:16|28149.99
21:47:17|28149.99
21:47:18|28149.99
21:47:19|28149.99
21:47:20|28149.98
21:47:21|28147.68
21:47:21|28148.63
21:47:23|28148.63
21:47:24|28148.63
21:47:25|28148.63
21:47:26|28148.63
21:47:27|28148.63
21:47:28|28148.63
21:47:28|28148.63
21:47:30|28148.63
21:47:30|28148.62
21:47:32|28148.63
21:47:33|28148.63
21:47:34|28148.62
21:47:34|28141.05
21:47:35|28134.54
21:47:36|28134.54
21:47:38|28134.54
21:47:39|28136.06
21:47:40|28140.
21:47:41|28143.59
21:47:41|28145.69
21:47:43|28145.68
21:47:44|28145.68
21:47:45|28145.69
21:47:46|28145.68
21:47:47|28145.69
21:47:48|28145.69
21:47:49|28145.68
21:47:50|28145.68
21:47:51|28145.68
21:47:52|28145.68
21:47:54|28145.68
21:47:54|28145.68
21:47:56|28145.68
21:47:57|28145.69
21:47:58|28145.68
21:47:58|28145.69
21:48:00|28145.68
21:48:01|28145.67
21:48:02|28145.67
21:48:02|28145.67
21:48:04|28145.67
21:48:05|28145.68
21:48:06|28145.68
21:48:07|28145.68
21:48:08|28145.68
21:48:09|28145.68
21:48:09|28145.67
21:48:10|28145.67
21:48:12|28145.67
21:48:13|28145.67
21:48:14|28145.67
21:48:14|28145.68
21:48:16|28145.68
21:48:17|28145.68
21:48:18|28145.69
21:48:18|28145.68
21:48:20|28145.68
21:48:20|28145.69
21:48:22|28145.69
21:48:22|28145.69
21:48:23|28145.68
21:48:25|28145.69
21:48:26|28145.68
21:48:27|28145.69
21:48:28|28145.69
21:48:29|28145.68
21:48:30|28145.69
21:48:31|28145.69
21:48:32|28145.68
21:48:33|28145.69
21:48:34|28145.68
21:48:35|28145.69
21:48:36|28145.69
21:48:37|28145.68
21:48:38|28145.68
21:48:39|28145.69
21:48:40|28145.69
21:48:41|28145.68
21:48:42|28145.69
21:48:43|28145.69
21:48:44|28145.69
21:48:45|28147.18
21:48:46|28148.61
21:48:47|28148.62
21:48:48|28148.63
21:48:50|28148.62
21:48:51|28148.77
21:48:52|28149.99
21:48:53|28149.89
21:48:54|28149.9
21:48:54|28149.9
21:48:56|28149.9
21:48:57|28149.9
21:48:58|28149.91
21:48:59|28149.92
21:49:00|28149.92
21:49:01|28150.06
21:49:02|28150.07
21:49:03|28150.12
21:49:04|28152.45
21:49:05|28153.14
21:49:06|28153.96
21:49:07|28154.54
21:49:08|28155.17
21:49:09|28157.38
21:49:10|28157.37
21:49:11|28157.38
21:49:12|28157.37
21:49:13|28159.03
21:49:14|28159.03
21:49:15|28159.03
21:49:16|28159.03
21:49:17|28159.03
21:49:18|28159.04
21:49:19|28159.04
21:49:20|28159.03
21:49:21|28159.03
21:49:22|28159.03
21:49:23|28159.04
21:49:24|28159.04
21:49:25|28159.03
21:49:26|28159.03
21:49:27|28159.04
21:49:28|28159.04
21:49:29|28159.03
21:49:30|28159.03
21:49:31|28159.03
21:49:32|28159.03
21:49:33|28159.03
21:49:34|28159.03
21:49:35|28159.04
21:49:36|28159.04
21:49:37|28159.03
21:49:38|28159.03
21:49:39|28159.03
21:49:40|28159.03
21:49:41|28159.03
21:49:42|28159.03
21:49:43|28159.03
21:49:44|28159.03
21:49:45|28159.04
21:49:46|28159.03
21:49:47|28159.04
21:49:48|28159.03
21:49:49|28159.03
21:49:51|28159.03
21:49:52|28159.04
21:49:53|28159.04
21:49:54|28159.04
21:49:54|28159.04
21:49:56|28159.03
21:49:57|28159.04
21:49:58|28159.03
21:49:59|28159.04
21:50:00|28159.03
21:50:01|28159.03
21:50:02|28159.03
21:50:03|28159.03
21:50:04|28159.03
21:50:05|28159.03
21:50:06|28159.03
21:50:07|28159.03
21:50:08|28159.03
21:50:09|28159.04
21:50:10|28159.04
21:50:11|28159.04
21:50:13|28159.04
21:50:13|28159.03
21:50:15|28159.03
21:50:16|28159.04
21:50:16|28159.03
21:50:18|28159.03
21:50:19|28159.03
21:50:20|28159.04
21:50:21|28159.03
21:50:22|28159.03
21:50:23|28159.03
21:50:24|28159.03
21:50:25|28159.04
21:50:26|28159.03
21:50:26|28159.03
21:50:28|28159.03
21:50:29|28159.04
21:50:29|28159.03
21:50:31|28159.04
21:50:32|28159.03
21:50:33|28151.3
21:50:34|28151.29
21:50:35|28151.29
21:50:36|28151.3
21:50:37|28150.01
21:50:38|28150.01
21:50:39|28150.01
21:50:39|28150.01
21:50:41|28150.01
21:50:42|28150.01
21:50:43|28150.01
21:50:44|28150.
21:50:44|28150.
21:50:45|28150.
21:50:47|28150.01
21:50:47|28150.
21:50:49|28150.01
21:50:49|28150.
21:50:50|28150.01
21:50:52|28150.
21:50:54|28150.
21:50:55|28150.01
21:50:56|28150.
21:50:57|28150.
21:50:58|28150.01
21:50:58|28150.01
21:51:00|28150.01
21:51:01|28150.01
21:51:02|28150.
21:51:03|28150.
21:51:04|28147.74
21:51:05|28147.73
21:51:06|28147.73
21:51:07|28147.73
21:51:08|28147.72
21:51:09|28147.73
21:51:10|28147.68
21:51:11|28147.68
21:51:12|28147.68
21:51:13|28147.69
21:51:14|28147.68
21:51:15|28147.69
21:51:16|28147.69
21:51:17|28147.68
21:51:18|28147.68
21:51:19|28147.69
21:51:20|28147.69
21:51:21|28147.69
21:51:22|28147.69
21:51:23|28147.69
21:51:24|28147.68
21:51:25|28147.68
21:51:26|28147.69
21:51:27|28147.68
21:51:28|28147.68
21:51:29|28147.69
21:51:30|28147.68
21:51:31|28149.13
21:51:32|28149.14
21:51:33|28149.14
21:51:34|28149.13
21:51:35|28149.13
21:51:36|28149.14
21:51:38|28149.14
21:51:38|28149.14
21:51:39|28149.13
21:51:40|28149.14
21:51:41|28149.14
21:51:42|28149.13
21:51:43|28149.13
21:51:44|28149.13
21:51:45|28149.13
21:51:46|28149.13
21:51:47|28149.14
21:51:48|28149.14
21:51:49|28149.13
21:51:50|28145.32
21:51:51|28145.32
21:51:53|28145.31
21:51:54|28145.32
21:51:55|28145.31
21:51:57|28145.31
21:51:58|28145.32
21:51:59|28145.31
21:52:00|28145.31
21:52:00|28145.31
21:52:02|28145.32
21:52:03|28148.82
21:52:04|28149.59
21:52:04|28149.89
21:52:06|28152.35
21:52:07|28153.9
21:52:08|28153.89
21:52:09|28153.89
21:52:10|28153.89
21:52:11|28153.89
21:52:12|28153.9
21:52:13|28154.39
21:52:14|28154.71
21:52:14|28154.71
21:52:15|28154.71
21:52:16|28154.71
21:52:18|28154.71
21:52:19|28154.71
21:52:20|28154.72
21:52:21|28154.71
21:52:22|28154.71
21:52:23|28154.72
21:52:24|28154.71
21:52:25|28154.72
21:52:26|28154.72
21:52:27|28154.71
21:52:28|28154.72
21:52:29|28154.71
21:52:30|28154.71
21:52:31|28154.71
21:52:32|28154.71
21:52:33|28154.72
21:52:34|28154.71
21:52:35|28156.59
21:52:36|28156.6
21:52:37|28156.6
21:52:38|28157.96
21:52:39|28157.96
21:52:40|28157.96
21:52:41|28157.96
21:52:42|28157.97
21:52:43|28157.96
21:52:44|28157.97
21:52:45|28157.97
21:52:46|28157.97
21:52:47|28157.97
21:52:48|28157.97
21:52:49|28157.97
21:52:50|28157.96
21:52:51|28157.97
21:52:52|28157.96
21:52:53|28157.97
21:52:55|28157.96
21:52:56|28157.96
21:52:56|28157.96
21:52:58|28157.97
21:52:59|28157.97
21:53:00|28157.96
21:53:02|28157.97
21:53:02|28157.97
21:53:03|28157.96
21:53:04|28157.97
21:53:06|28157.97
21:53:06|28162.21
21:53:07|28162.38
21:53:08|28162.38
21:53:09|28162.38
21:53:10|28163.15
21:53:11|28165.97
21:53:12|28166.15
21:53:13|28166.15
21:53:14|28169.25
21:53:15|28169.25
21:53:16|28169.25
21:53:17|28169.24
21:53:18|28169.24
21:53:19|28169.24
21:53:20|28169.25
21:53:21|28169.26
21:53:22|28169.25
21:53:23|28170.
21:53:24|28169.99
21:53:25|28170.78
21:53:27|28171.39
21:53:27|28171.59
21:53:28|28171.97
21:53:29|28173.48
21:53:30|28173.99
21:53:31|28173.99
21:53:33|28174.
21:53:33|28173.99
21:53:35|28174.92
21:53:35|28175.06
21:53:36|28175.14
21:53:37|28175.14
21:53:38|28175.17
21:53:39|28175.16
21:53:40|28175.16
21:53:41|28175.16
21:53:42|28176.07
21:53:43|28176.17
21:53:44|28176.17
21:53:46|28176.17
21:53:47|28176.17
21:53:47|28176.18
21:53:48|28176.17
21:53:49|28176.17
21:53:50|28176.17
21:53:51|28176.17
21:53:52|28176.18
21:53:53|28176.18
21:53:55|28176.18
21:53:56|28176.17
21:53:58|28176.18
21:53:59|28176.18
21:54:00|28176.18
21:54:01|28176.39
21:54:02|28176.61
21:54:04|28176.61
21:54:04|28176.61
21:54:05|28176.61
21:54:07|28176.61
21:54:08|28176.61
21:54:08|28176.61
21:54:09|28176.61
21:54:10|28176.61
21:54:11|28176.61
21:54:12|28176.61
21:54:13|28176.62
21:54:14|28176.61
21:54:15|28176.61
21:54:17|28176.62
21:54:17|28176.62
21:54:18|28176.62
21:54:19|28176.62
21:54:20|28176.62
21:54:22|28176.61
21:54:22|28176.61
21:54:24|28176.61
21:54:24|28176.61
21:54:26|28176.61
21:54:26|28176.61
21:54:28|28176.61
21:54:28|28176.61
21:54:29|28176.62
21:54:31|28176.61
21:54:31|28176.61
21:54:33|28176.62
21:54:34|28176.62
21:54:34|28176.62
21:54:35|28176.62
21:54:37|28176.62
21:54:38|28176.61
21:54:38|28176.61
21:54:39|28176.61
21:54:41|28176.61
21:54:41|28176.62
21:54:43|28176.61
21:54:43|28176.07
21:54:44|28176.07
21:54:45|28176.07
21:54:46|28176.07
21:54:48|28176.07
21:54:48|28176.06
21:54:50|28176.06
21:54:51|28176.07
21:54:51|28176.07
21:54:52|28176.07
21:54:53|28176.06
21:54:54|28176.07
21:54:55|28176.07
21:54:57|28176.06
21:54:58|28176.07
21:54:59|28176.07
21:55:00|28176.07
21:55:01|28176.07
21:55:02|28176.07
21:55:03|28176.07
21:55:04|28176.06
21:55:05|28176.06
21:55:06|28176.06
21:55:08|28176.06
21:55:09|28176.06
21:55:10|28176.06
21:55:10|28176.06
21:55:11|28176.06
21:55:12|28176.
21:55:13|28176.
21:55:15|28176.
21:55:16|28176.
21:55:17|28176.
21:55:17|28175.
21:55:18|28173.61
21:55:20|28173.62
21:55:20|28173.61
21:55:22|28173.61
21:55:23|28173.61
21:55:23|28173.62
21:55:25|28173.62
21:55:26|28173.62
21:55:27|28173.62
21:55:28|28173.61
21:55:29|28173.62
21:55:30|28173.62
21:55:31|28173.62
21:55:32|28173.61
21:55:33|28173.62
21:55:33|28173.62
21:55:35|28173.62
21:55:36|28173.62
21:55:37|28173.61
21:55:38|28173.62
21:55:39|28173.62
21:55:40|28173.62
21:55:41|28173.62
21:55:42|28173.62
21:55:42|28173.61
21:55:44|28173.62
21:55:45|28173.61
21:55:46|28173.62
21:55:47|28173.62
21:55:48|28173.61
21:55:49|28173.61
21:55:50|28173.61
21:55:51|28173.62
21:55:52|28173.61
21:55:53|28173.61
21:55:54|28173.61
21:55:55|28173.62
21:55:56|28173.62
21:55:58|28173.62
21:55:59|28173.62
21:56:00|28173.62
21:56:01|28173.62
21:56:02|28173.62
21:56:03|28173.62
21:56:03|28173.62
21:56:05|28173.62
21:56:06|28173.62
21:56:07|28173.62
21:56:08|28173.62
21:56:09|28173.62
21:56:10|28173.62
21:56:11|28173.61
21:56:12|28173.62
21:56:13|28173.62
21:56:15|28173.62
21:56:15|28173.62
21:56:16|28173.62
21:56:17|28173.62
21:56:19|28173.61
21:56:19|28173.61
21:56:20|28173.62
21:56:21|28173.61
21:56:22|28173.61
21:56:23|28173.62
21:56:24|28173.62
21:56:26|28173.62
21:56:26|28173.62
21:56:27|28173.62
21:56:28|28173.62
21:56:29|28173.61
21:56:30|28173.62
21:56:31|28173.62
21:56:33|28173.61
21:56:33|28173.62
21:56:35|28178.36
21:56:35|28178.35
21:56:36|28178.35
21:56:37|28178.36
21:56:38|28178.36
21:56:39|28178.36
21:56:40|28179.6
21:56:42|28179.99
21:56:43|28179.99
21:56:43|28180.05
21:56:44|28180.13
21:56:46|28180.13
21:56:47|28180.12
21:56:48|28180.8
21:56:49|28180.8
21:56:49|28180.8
21:56:51|28180.79
21:56:51|28180.8
21:56:52|28180.79
21:56:53|28180.81
21:56:54|28180.81
21:56:56|28180.81
21:56:57|28180.81
21:56:57|28180.8
21:56:59|28180.8
21:57:00|28180.8
21:57:01|28180.81
21:57:02|28180.81
21:57:03|28180.81
21:57:04|28180.81
21:57:05|28180.81
21:57:06|28180.8
21:57:07|28180.81
21:57:09|28180.81
21:57:10|28180.8
21:57:11|28180.81
21:57:11|28180.81
21:57:13|28180.8
21:57:13|28180.81
21:57:14|28180.81
21:57:16|28180.81
21:57:16|28180.81
21:57:17|28180.8
21:57:18|28180.81
21:57:19|28180.81
21:57:21|28180.81
21:57:21|28180.81
21:57:23|28181.19
21:57:23|28181.6
21:57:25|28182.07
21:57:25|28182.07
21:57:27|28182.07
21:57:28|28182.07
21:57:29|28182.06
21:57:30|28182.06
21:57:30|28182.06
21:57:31|28182.07
21:57:33|28182.07
21:57:34|28182.54
21:57:34|28182.54
21:57:36|28182.77
21:57:37|28182.77
21:57:38|28182.77
21:57:38|28182.77
21:57:40|28182.78
21:57:40|28182.77
21:57:41|28182.77
21:57:42|28182.77
21:57:44|28182.77
21:57:44|28182.77
21:57:45|28182.77
21:57:46|28182.77
21:57:48|28182.77
21:57:49|28182.77
21:57:49|28182.77
21:57:50|28182.77
21:57:51|28182.78
21:57:52|28182.78
21:57:53|28182.78
21:57:54|28182.78
21:57:55|28182.78
21:57:57|28182.78
21:57:58|28182.78
21:57:59|28182.77
21:58:00|28182.77
21:58:02|28182.78
21:58:02|28182.78
21:58:03|28182.78
21:58:04|28182.78
21:58:05|28182.78
21:58:06|28182.78
21:58:07|28182.78
21:58:08|28182.78
21:58:09|28182.77
21:58:10|28182.78
21:58:11|28182.78
21:58:12|28182.78
21:58:14|28182.78
21:58:15|28182.78
21:58:16|28182.78
21:58:17|28182.78
21:58:18|28182.78
21:58:19|28182.77
21:58:20|28182.77
21:58:21|28182.78
21:58:22|28182.77
21:58:23|28182.78
21:58:24|28182.77
21:58:25|28182.78
21:58:26|28182.78
21:58:27|28182.78
21:58:28|28182.78
21:58:29|28182.77
21:58:30|28182.77
21:58:31|28182.78
21:58:32|28182.77
21:58:33|28182.77
21:58:34|28182.78
21:58:35|28182.77
21:58:36|28182.78
21:58:37|28182.78
21:58:38|28182.78
21:58:39|28182.78
21:58:40|28182.77
21:58:41|28182.77
21:58:42|28182.77
21:58:43|28182.77
21:58:45|28182.77
21:58:46|28182.77
21:58:46|28182.78
21:58:48|28182.78
21:58:48|28182.78
21:58:49|28182.77
21:58:51|28182.78
21:58:52|28182.78
21:58:52|28182.78
21:58:53|28182.78
21:58:54|28182.78
21:58:56|28182.77
21:58:56|28182.77
21:58:57|28182.77
21:58:58|28182.78
21:58:59|28182.78
21:59:01|28182.77
21:59:02|28182.77
21:59:03|28182.77
21:59:04|28182.78
21:59:06|28182.77
21:59:06|28182.77
21:59:08|28182.77
21:59:09|28182.78
21:59:10|28182.77
21:59:11|28182.77
21:59:12|28182.78
21:59:12|28182.78
21:59:14|28182.78
21:59:15|28182.78
21:59:16|28182.77
21:59:17|28182.77
21:59:19|28182.77
21:59:20|28182.77
21:59:20|28182.77
21:59:21|28182.77
21:59:23|28182.77
21:59:24|28182.78
21:59:24|28182.77
21:59:25|28182.78
21:59:27|28182.77
21:59:28|28182.77
21:59:29|28182.78
21:59:29|28182.78
21:59:31|28182.78
21:59:32|28182.78
21:59:32|28182.78
21:59:34|28182.77
21:59:35|28182.77
21:59:35|28182.77
21:59:36|28182.77
21:59:38|28181.84
21:59:38|28180.87
21:59:39|28180.87
21:59:40|28180.86
21:59:42|28180.86
21:59:43|28180.86
21:59:44|28180.87
21:59:45|28180.86
21:59:46|28180.86
21:59:47|28180.86
21:59:47|28180.87
21:59:49|28180.87
21:59:50|28180.87
21:59:50|28180.86
21:59:51|28180.87
21:59:53|28180.87
21:59:53|28180.87
21:59:55|28180.87
21:59:55|28180.86
21:59:56|28181.06
21:59:58|28181.07
21:59:58|28181.06
21:59:59|28181.15
22:00:01|28181.07
22:00:02|28180.
22:00:03|28178.
22:00:04|28175.75
22:00:05|28175.74
22:00:06|28175.74
22:00:07|28170.54
22:00:08|28170.01
22:00:09|28170.01
22:00:10|28170.
22:00:11|28170.
22:00:12|28170.
22:00:14|28170.
22:00:14|28166.01
22:00:15|28161.56
22:00:16|28160.81
22:00:17|28160.01
22:00:18|28159.22
22:00:19|28159.22
22:00:20|28159.22
22:00:21|28159.22
22:00:22|28158.39
22:00:23|28154.66
22:00:24|28154.66
22:00:25|28153.38
22:00:26|28147.89
22:00:27|28144.12
22:00:28|28144.11
22:00:29|28144.11
22:00:30|28144.11
22:00:31|28144.11
22:00:32|28144.11
22:00:33|28144.12
22:00:34|28144.12
22:00:35|28144.12
22:00:36|28144.11
22:00:37|28145.74
22:00:38|28149.41
22:00:39|28149.41
22:00:40|28149.42
22:00:41|28149.42
22:00:42|28149.42
22:00:43|28149.42
22:00:44|28149.42
22:00:45|28156.33
22:00:46|28157.32
22:00:47|28157.33
22:00:48|28157.34
22:00:49|28159.38
22:00:50|28159.99
22:00:51|28160.16
22:00:52|28162.3
22:00:53|28162.3
22:00:54|28162.3
22:00:55|28162.29
22:00:56|28162.29
22:00:57|28162.3
22:00:58|28162.29
22:00:59|28162.29
22:01:00|28162.3
22:01:02|28162.3
22:01:03|28162.3
22:01:04|28162.3
22:01:05|28162.3
22:01:07|28162.3
22:01:07|28162.3
22:01:08|28162.3
22:01:09|28162.29
22:01:10|28162.29
22:01:12|28162.29
22:01:12|28162.29
22:01:14|28162.3
22:01:15|28162.29
22:01:16|28162.3
22:01:17|28160.01
22:01:18|28160.01
22:01:19|28160.01
22:01:20|28160.
22:01:21|28160.01
22:01:22|28160.
22:01:23|28160.01
22:01:24|28160.01
22:01:25|28160.
22:01:26|28160.01
22:01:27|28160.01
22:01:28|28160.
22:01:29|28160.01
22:01:30|28160.01
22:01:31|28160.
22:01:32|28162.29
22:01:33|28162.3
22:01:34|28162.3
22:01:35|28162.3
22:01:36|28162.3
22:01:37|28162.29
22:01:38|28162.3
22:01:39|28162.3
22:01:40|28162.3
22:01:41|28162.3
22:01:42|28162.3
22:01:43|28162.3
22:01:44|28162.3
22:01:45|28162.29
22:01:46|28162.3
22:01:47|28162.3
22:01:48|28162.3
22:01:49|28162.29
22:01:50|28162.3
22:01:51|28162.29
22:01:52|28162.29
22:01:53|28162.29
22:01:54|28162.29
22:01:55|28162.3
22:01:56|28162.3
22:01:57|28162.29
22:01:58|28162.3
22:01:59|28162.29
22:02:00|28162.3
22:02:01|28162.3
22:02:02|28162.3
22:02:03|28162.3
22:02:04|28162.3
22:02:05|28162.3
22:02:06|28162.3
22:02:07|28162.29
22:02:09|28162.3
22:02:09|28162.29
22:02:10|28162.3
22:02:12|28162.3
22:02:12|28162.3
22:02:13|28162.3
22:02:14|28162.29
22:02:16|28162.3
22:02:17|28162.29
22:02:17|28162.29
22:02:18|28162.29
22:02:20|28162.29
22:02:20|28162.29
22:02:21|28162.29
22:02:22|28162.3
22:02:24|28162.3
22:02:25|28150.97
22:02:26|28148.11
22:02:27|28146.72
22:02:28|28139.69
22:02:28|28138.99
22:02:30|28157.26
22:02:30|28162.29
22:02:31|28162.29
22:02:32|28162.3
22:02:34|28162.29
22:02:35|28163.4
22:02:35|28163.39
22:02:37|28163.4
22:02:37|28163.4
22:02:38|28163.4
22:02:39|28163.4
22:02:40|28163.4
22:02:41|28163.4
22:02:42|28163.39
22:02:43|28163.4
22:02:44|28163.4
22:02:45|28163.4
22:02:47|28163.4
22:02:47|28163.4
22:02:48|28163.39
22:02:49|28163.39
22:02:51|28163.4
22:02:52|28171.62
22:02:52|28171.63
22:02:53|28171.63
22:02:55|28171.62
22:02:55|28171.63
22:02:56|28171.62
22:02:57|28171.63
22:02:58|28171.63
22:03:00|28171.63
22:03:00|28171.63
22:03:02|28171.63
22:03:03|28171.63
22:03:04|28171.63
22:03:05|28160.83
22:03:06|28159.56
22:03:07|28156.1
22:03:08|28156.1
22:03:09|28156.11
22:03:10|28156.11
22:03:11|28156.11
22:03:12|28156.11
22:03:14|28156.11
22:03:14|28156.11
22:03:16|28156.11
22:03:17|28156.1
22:03:18|28156.11
22:03:19|28156.11
22:03:20|28156.11
22:03:20|28156.11
22:03:22|28156.1
22:03:22|28156.1
22:03:24|28156.1
22:03:25|28156.1
22:03:26|28156.1
22:03:27|28156.1
22:03:28|28156.92
22:03:29|28156.92
22:03:30|28156.92
22:03:30|28156.91
22:03:31|28156.92
22:03:33|28156.92
22:03:34|28156.92
22:03:34|28155.99
22:03:36|28155.73
22:03:37|28155.74
22:03:38|28155.74
22:03:39|28155.19
22:03:40|28154.97
22:03:41|28154.96
22:03:41|28154.97
22:03:43|28154.97
22:03:43|28154.97
22:03:45|28154.96
22:03:46|28154.97
22:03:47|28154.97
22:03:47|28154.96
22:03:49|28154.97
22:03:50|28154.97
22:03:51|28154.96
22:03:52|28154.97
22:03:52|28154.97
22:03:54|28154.97
22:03:54|28154.97
22:03:56|28154.97
22:03:57|28154.97
22:03:58|28154.97
22:03:58|28154.96
22:04:00|28154.97
22:04:01|28153.59
22:04:02|28153.59
22:04:03|28153.6
22:04:04|28153.6
22:04:05|28153.6
22:04:06|28153.6
22:04:08|28151.55
22:04:08|28151.54
22:04:10|28151.54
22:04:11|28151.55
22:04:11|28151.55
22:04:13|28151.55
22:04:14|28153.02
22:04:15|28153.04
22:04:16|28153.04
22:04:17|28153.04
22:04:18|28153.04
22:04:18|28153.03
22:04:19|28153.04
22:04:21|28153.03
22:04:22|28153.03
22:04:23|28153.03
22:04:24|28153.03
22:04:25|28153.03
22:04:26|28153.03
22:04:27|28153.03
22:04:28|28150.
22:04:29|28149.89
22:04:30|28149.35
22:04:31|28149.34
22:04:32|28149.34
22:04:33|28149.35
22:04:35|28149.35
22:04:35|28149.34
22:04:37|28149.34
22:04:37|28149.34
22:04:38|28149.34
22:04:39|28149.35
22:04:40|28149.34
22:04:41|28149.35
22:04:43|28149.98
22:04:43|28149.98
22:04:44|28149.97
22:04:45|28149.97
22:04:46|28149.97
22:04:48|28149.97
22:04:48|28149.97
22:04:49|28149.98
22:04:50|28153.17
22:04:51|28153.18
22:04:52|28153.18
22:04:54|28153.18
22:04:54|28153.17
22:04:55|28153.17
22:04:56|28153.17
22:04:57|28153.17
22:04:58|28153.18
22:04:59|28153.18
22:05:00|28153.17
22:05:01|28153.17
22:05:02|28153.18
22:05:03|28153.17
22:05:04|28153.17
22:05:06|28153.18
22:05:06|28153.18
22:05:08|28153.18
22:05:09|28153.17
22:05:10|28153.18
22:05:11|28153.17
22:05:12|28153.17
22:05:13|28153.17
22:05:14|28153.17
22:05:15|28153.18
22:05:16|28153.18
22:05:17|28153.17
22:05:18|28153.18
22:05:19|28153.17
22:05:20|28153.18
22:05:21|28153.18
22:05:22|28153.19
22:05:23|28153.21
22:05:24|28153.2
22:05:25|28153.2
22:05:26|28153.2
22:05:27|28153.21
22:05:28|28153.21
22:05:29|28153.2
22:05:30|28153.2
22:05:31|28153.2
22:05:32|28153.21
22:05:33|28153.2
22:05:34|28153.21
22:05:35|28153.21
22:05:37|28153.2
22:05:37|28153.2
22:05:38|28153.2
22:05:39|28153.21
22:05:40|28153.21
22:05:41|28153.2
22:05:43|28153.21
22:05:43|28153.21
22:05:45|28153.2
22:05:45|28153.2
22:05:46|28153.2
22:05:47|28153.2
22:05:48|28153.21
22:05:49|28153.2
22:05:50|28153.21
22:05:51|28153.21
22:05:53|28153.2
22:05:53|28153.2
22:05:54|28153.21
22:05:55|28153.21
22:05:56|28153.21
22:05:57|28156.91
22:05:58|28166.97
22:05:59|28166.98
22:06:00|28166.97
22:06:01|28166.98
22:06:02|28166.98
22:06:03|28166.97
22:06:04|28166.97
22:06:05|28166.98
22:06:06|28166.98
22:06:07|28166.97
22:06:09|28166.98
22:06:09|28166.98
22:06:11|28166.97
22:06:12|28166.97
22:06:13|28166.98
22:06:14|28166.97
22:06:15|28166.98
22:06:16|28166.98
22:06:17|28166.98
22:06:18|28166.98
22:06:19|28166.98
22:06:20|28166.97
22:06:21|28166.97
22:06:22|28166.97
22:06:23|28166.98
22:06:24|28166.98
22:06:25|28166.98
22:06:26|28166.98
22:06:27|28166.98
22:06:28|28166.98
22:06:29|28166.97
22:06:30|28166.98
22:06:31|28166.97
22:06:32|28166.98
22:06:33|28166.98
22:06:34|28166.97
22:06:35|28166.97
22:06:36|28166.97
22:06:37|28166.98
22:06:38|28166.97
22:06:39|28166.98
22:06:40|28166.97
22:06:41|28166.97
22:06:42|28166.98
22:06:43|28168.66
22:06:44|28171.62
22:06:45|28171.63
22:06:46|28171.63
22:06:47|28171.63
22:06:48|28171.63
22:06:49|28171.63
22:06:50|28171.62
22:06:51|28171.63
22:06:52|28171.63
22:06:53|28171.63
22:06:54|28171.63
22:06:55|28171.63
22:06:56|28171.64
22:06:57|28171.64
22:06:58|28171.63
22:06:59|28171.63
22:07:00|28171.63
22:07:01|28171.64
22:07:02|28171.64
22:07:03|28171.63
22:07:04|28171.63
22:07:05|28171.63
22:07:06|28171.63
22:07:07|28171.63
22:07:09|28172.38
22:07:09|28172.39
22:07:10|28172.39
22:07:12|28172.39
22:07:13|28172.39
22:07:14|28172.38
22:07:14|28172.38
22:07:16|28172.38
22:07:17|28172.38
22:07:18|28172.38
22:07:19|28167.18
22:07:20|28165.62
22:07:20|28165.61
22:07:22|28165.61
22:07:23|28165.6
22:07:24|28165.61
22:07:25|28165.6
22:07:25|28165.61
22:07:27|28165.3
22:07:28|28165.3
22:07:29|28165.2
22:07:30|28165.21
22:07:31|28165.21
22:07:31|28165.21
22:07:33|28165.21
22:07:33|28165.21
22:07:34|28165.2
22:07:36|28165.2
22:07:36|28165.21
22:07:38|28165.2
22:07:39|28165.21
22:07:39|28165.2
22:07:41|28165.21
22:07:42|28165.21
22:07:43|28165.2
22:07:44|28165.21
22:07:45|28165.21
22:07:46|28165.21
22:07:47|28165.21
22:07:48|28165.21
22:07:48|28165.21
22:07:49|28165.2
22:07:51|28165.21
22:07:52|28165.21
22:07:53|28165.2
22:07:54|28165.2
22:07:55|28165.2
22:07:56|28165.21
22:07:57|28165.2
22:07:57|28165.21
22:07:58|28165.21
22:08:00|28165.21
22:08:00|28165.21
22:08:02|28165.2
22:08:03|28165.21
22:08:04|28165.21
22:08:05|28165.21
22:08:06|28165.21
22:08:07|28165.21
22:08:08|28165.21
22:08:09|28165.21
22:08:10|28165.21
22:08:11|28165.21
22:08:12|28165.21
22:08:13|28165.21
22:08:14|28165.21
22:08:15|28156.08
22:08:16|28155.89
22:08:17|28155.9
22:08:18|28155.89
22:08:19|28155.89
22:08:20|28155.9
22:08:21|28155.9
22:08:22|28155.9
22:08:23|28155.84
22:08:24|28155.85
22:08:25|28155.85
22:08:26|28155.85
22:08:27|28155.85
22:08:28|28155.84
22:08:29|28155.84
22:08:30|28155.84
22:08:31|28155.85
22:08:32|28155.84
22:08:33|28155.85
22:08:34|28155.84
22:08:35|28155.85
22:08:36|28155.85
22:08:37|28155.84
22:08:38|28155.84
22:08:39|28155.84
22:08:40|28155.85
22:08:41|28155.85
22:08:42|28155.85
22:08:43|28155.84
22:08:44|28155.84
22:08:45|28155.84
22:08:46|28155.85
22:08:47|28155.84
22:08:49|28155.85
22:08:50|28155.84
22:08:50|28155.84
22:08:51|28155.84
22:08:52|28155.84
22:08:54|28155.84
22:08:54|28155.84
22:08:55|28155.84
22:08:56|28155.84
22:08:57|28155.84
22:08:58|28155.84
22:08:59|28155.84
22:09:01|28155.85
22:09:01|28155.84
22:09:03|28153.22
22:09:04|28153.2
22:09:04|28153.19
22:09:05|28153.2
22:09:07|28153.19
22:09:08|28153.2
22:09:09|28153.2
22:09:10|28153.2
22:09:12|28153.2
22:09:13|28153.2
22:09:14|28153.19
22:09:15|28153.19
22:09:16|28153.19
22:09:17|28153.19
22:09:18|28153.19
22:09:19|28153.19
22:09:20|28153.19
22:09:21|28155.84
22:09:22|28156.36
22:09:23|28156.37
22:09:24|28156.36
22:09:26|28156.36
22:09:27|28156.37
22:09:27|28156.36
22:09:29|28156.36
22:09:30|28156.37
22:09:31|28156.37
22:09:32|28156.37
22:09:33|28156.37
22:09:33|28156.37
22:09:35|28156.37
22:09:35|28156.37
22:09:37|28156.98
22:09:37|28156.97
22:09:39|28156.97
22:09:39|28156.97
22:09:40|28156.98
22:09:42|28156.39
22:09:42|28156.4
22:09:43|28156.39
22:09:45|28155.05
22:09:46|28154.84
22:09:47|28154.84
22:09:47|28154.84
22:09:49|28154.84
22:09:49|28154.84
22:09:51|28154.84
22:09:51|28156.41
22:09:52|28156.4
22:09:54|28156.4
22:09:55|28156.4
22:09:55|28156.4
22:09:57|28156.4
22:09:58|28156.4
22:09:58|28156.41
22:10:00|28156.41
22:10:00|28156.4
22:10:01|28156.41
22:10:02|28156.41
22:10:04|28156.41
22:10:05|28156.41
22:10:06|28156.41
22:10:07|28156.4
22:10:08|28156.41
22:10:09|28156.41
22:10:10|28156.41
22:10:11|28156.4
22:10:13|28156.4
22:10:13|28156.41
22:10:14|28156.4
22:10:16|28156.4
22:10:17|28156.4
22:10:18|28156.4
22:10:19|28156.4
22:10:19|28156.4
22:10:21|28156.4
22:10:21|28156.41
22:10:23|28156.41
22:10:24|28157.74
22:10:24|28157.74
22:10:25|28158.27
22:10:27|28158.26
22:10:28|28158.26
22:10:29|28158.27
22:10:30|28163.41
22:10:31|28163.66
22:10:32|28163.66
22:10:33|28165.2
22:10:34|28165.21
22:10:35|28165.2
22:10:36|28165.21
22:10:37|28165.2
22:10:38|28165.2
22:10:39|28165.2
22:10:40|28165.21
22:10:41|28165.21
22:10:42|28165.21
22:10:43|28165.21
22:10:44|28165.21
22:10:45|28165.2
22:10:46|28165.21
22:10:47|28165.21
22:10:48|28165.2
22:10:49|28165.21
22:10:50|28165.2
22:10:51|28165.21
22:10:52|28165.2
22:10:53|28165.21
22:10:54|28165.2
22:10:55|28165.21
22:10:56|28165.2
22:10:57|28165.21
22:10:58|28165.2
22:10:59|28165.21
22:11:00|28165.2
22:11:01|28165.21
22:11:02|28165.2
22:11:03|28165.21
22:11:04|28165.2
22:11:05|28165.2
22:11:06|28165.2
22:11:07|28165.2
22:11:08|28165.21
22:11:09|28165.2
22:11:10|28165.2
22:11:11|28165.2
22:11:13|28165.21
22:11:13|28165.21
22:11:15|28165.2
22:11:16|28165.2
22:11:17|28165.2
22:11:18|28165.2
22:11:19|28165.2
22:11:20|28165.21
22:11:20|28165.21
22:11:22|28165.2
22:11:23|28165.21
22:11:24|28165.21
22:11:24|28165.21
22:11:25|28165.21
22:11:27|28165.21
22:11:28|28165.21
22:11:29|28165.21
22:11:30|28165.21
22:11:31|28165.21
22:11:32|28165.2
22:11:33|28165.21
22:11:34|28165.2
22:11:35|28165.21
22:11:36|28165.21
22:11:37|28165.2
22:11:38|28165.2
22:11:39|28165.2
22:11:40|28160.51
22:11:41|28160.52
22:11:42|28160.39
22:11:43|28160.09
22:11:44|28160.09
22:11:45|28160.09
22:11:46|28158.44
22:11:47|28156.47
22:11:48|28156.48
22:11:49|28156.48
22:11:50|28155.31
22:11:51|28154.79
22:11:52|28154.44
22:11:53|28154.43
22:11:54|28154.44
22:11:55|28154.43
22:11:56|28154.44
22:11:57|28154.44
22:11:58|28154.43
22:11:59|28154.44
22:12:00|28154.44
22:12:01|28154.43
22:12:02|28154.44
22:12:03|28154.44
22:12:04|28154.44
22:12:05|28154.44
22:12:06|28154.43
22:12:07|28154.44
22:12:08|28154.43
22:12:09|28153.73
22:12:10|28153.71
22:12:11|28150.
22:12:12|28150.01
22:12:14|28148.01
22:12:15|28148.
22:12:16|28148.01
22:12:16|28148.
22:12:18|28148.
22:12:19|28148.
22:12:19|28148.
22:12:21|28148.
22:12:22|28143.72
22:12:23|28143.71
22:12:23|28143.72
22:12:25|28143.72
22:12:26|28143.72
22:12:27|28143.72
22:12:28|28143.71
22:12:29|28143.72
22:12:30|28143.71
22:12:31|28143.72
22:12:32|28143.71
22:12:32|28143.72
22:12:34|28143.72
22:12:35|28143.71
22:12:36|28143.71
22:12:36|28143.71
22:12:38|28143.71
22:12:39|28143.72
22:12:39|28143.71
22:12:41|28143.84
22:12:42|28145.96
22:12:43|28145.96
22:12:44|28145.96
22:12:45|28146.08
22:12:45|28147.49
22:12:47|28147.48
22:12:48|28147.49
22:12:49|28147.48
22:12:50|28147.48
22:12:50|28147.48
22:12:52|28147.48
22:12:53|28147.48
22:12:53|28147.48
22:12:55|28147.48
22:12:56|28147.49
22:12:57|28147.48
22:12:58|28147.49
22:12:58|28147.48
22:13:00|28147.48
22:13:01|28147.49
22:13:02|28144.7
22:13:03|28144.64
22:13:03|28144.63
22:13:05|28144.64
22:13:06|28144.63
22:13:07|28144.64
22:13:07|28144.64
22:13:08|28144.63
22:13:09|28144.64
22:13:11|28144.64
22:13:11|28144.64
22:13:13|28144.63
22:13:14|28144.63
22:13:16|28144.63
22:13:17|28144.63
22:13:18|28144.64
22:13:19|28144.64
22:13:20|28144.63
22:13:21|28144.63
22:13:22|28144.63
22:13:24|28147.47
22:13:25|28147.47
22:13:25|28147.47
22:13:27|28147.48
22:13:28|28147.47
22:13:28|28147.49
22:13:30|28147.49
22:13:31|28147.48
22:13:32|28147.48
22:13:33|28147.48
22:13:34|28147.49
22:13:35|28147.48
22:13:35|28147.48
22:13:37|28147.49
22:13:38|28147.49
22:13:39|28147.48
22:13:39|28147.49
22:13:40|28147.48
22:13:42|28147.48
22:13:42|28147.48
22:13:43|28147.48
22:13:45|28147.49
22:13:46|28147.49
22:13:47|28147.49
22:13:48|28147.48
22:13:49|28147.49
22:13:50|28147.49
22:13:51|28147.49
22:13:51|28147.48
22:13:52|28147.48
22:13:54|28147.49
22:13:55|28147.49
22:13:56|28147.49
22:13:56|28147.49
22:13:57|28147.49
22:13:59|28147.48
22:14:00|28147.49
22:14:00|28147.49
22:14:01|28147.48
22:14:03|28147.49
22:14:04|28147.49
22:14:05|28147.48
22:14:06|28147.48
22:14:07|28147.49
22:14:08|28147.49
22:14:09|28147.48
22:14:09|28147.49
22:14:11|28134.27
22:14:12|28134.28
22:14:13|28134.28
22:14:14|28134.27
22:14:15|28134.27
22:14:16|28134.28
22:14:18|28134.28
22:14:18|28134.28
22:14:20|28134.
22:14:21|28134.
22:14:22|28134.
22:14:23|28133.99
22:14:24|28133.99
22:14:25|28133.99
22:14:26|28133.99
22:14:27|28133.99
22:14:28|28134.
22:14:29|28134.
22:14:30|28134.
22:14:31|28133.99
22:14:32|28133.99
22:14:33|28134.
22:14:34|28133.99
22:14:35|28133.99
22:14:36|28133.99
22:14:37|28134.
22:14:38|28134.
22:14:39|28133.99
22:14:40|28143.81
22:14:41|28143.81
22:14:42|28143.81
22:14:43|28143.81
22:14:44|28143.82
22:14:46|28143.82
22:14:46|28143.81
22:14:47|28143.81
22:14:48|28143.81
22:14:49|28143.81
22:14:50|28143.82
22:14:51|28144.17
22:14:52|28144.37
22:14:53|28144.37
22:14:54|28144.38
22:14:55|28144.37
22:14:56|28144.37
22:14:57|28144.37
22:14:58|28144.37
22:14:59|28144.37
22:15:00|28144.38
22:15:01|28144.38
22:15:02|28144.38
22:15:03|28144.37
22:15:04|28144.37
22:15:05|28144.38
22:15:06|28144.37
22:15:07|28144.38
22:15:08|28144.38
22:15:09|28144.38
22:15:10|28144.38
22:15:11|28144.38
22:15:12|28144.38
22:15:13|28144.38
22:15:14|28144.37
22:15:16|28144.14
22:15:17|28144.
22:15:18|28144.
22:15:19|28144.
22:15:20|28144.
22:15:22|28144.
22:15:22|28144.01
22:15:23|28135.51
22:15:24|28134.27
22:15:25|28134.27
22:15:26|28134.27
22:15:27|28134.27
22:15:28|28134.27
22:15:29|28134.27
22:15:30|28134.1
22:15:31|28134.1
22:15:32|28134.1
22:15:33|28134.1
22:15:34|28134.1
22:15:35|28134.1
22:15:36|28134.1
22:15:37|28134.1
22:15:38|28134.09
22:15:39|28134.1
22:15:40|28134.09
22:15:41|28134.09
22:15:42|28134.09
22:15:43|28134.09
22:15:45|28134.1
22:15:46|28134.1
22:15:46|28134.1
22:15:47|28134.1
22:15:49|28134.1
22:15:50|28134.1
22:15:51|28134.1
22:15:52|28134.09
22:15:52|28134.1
22:15:54|28134.1
22:15:54|28134.1
22:15:56|28134.09
22:15:56|28134.09
22:15:57|28134.1
22:15:58|28134.09
22:16:00|28134.1
22:16:01|28134.1
22:16:02|28134.1
22:16:02|28134.1
22:16:03|28135.31
22:16:05|28135.58
22:16:05|28135.58
22:16:07|28135.58
22:16:07|28135.58
22:16:08|28137.64
22:16:09|28137.78
22:16:10|28137.79
22:16:11|28137.78
22:16:12|28137.78
22:16:14|28137.78
22:16:15|28137.78
22:16:15|28137.78
22:16:17|28137.78
22:16:18|28137.79
22:16:20|28137.78
22:16:21|28134.32
22:16:22|28134.32
22:16:22|28134.33
22:16:24|28134.33
22:16:25|28134.33
22:16:26|28134.33
22:16:27|28134.32
22:16:28|28134.33
22:16:29|28134.32
22:16:30|28134.32
22:16:31|28134.33
22:16:32|28134.33
22:16:33|28134.33
22:16:34|28134.33
22:16:35|28134.32
22:16:36|28134.32
22:16:37|28134.32
22:16:38|28134.32
22:16:39|28134.32
22:16:40|28134.33
22:16:41|28134.33
22:16:42|28134.33
22:16:43|28134.79
22:16:44|28141.41
22:16:45|28141.41
22:16:46|28141.42
22:16:47|28141.42
22:16:48|28141.41
22:16:49|28141.42
22:16:50|28141.42
22:16:51|28141.42
22:16:52|28141.41
22:16:53|28141.42
22:16:54|28141.42
22:16:55|28141.41
22:16:56|28141.41
22:16:57|28141.41
22:16:58|28141.42
22:16:59|28141.41
22:17:00|28141.42
22:17:01|28141.41
22:17:02|28141.42
22:17:03|28141.41
22:17:04|28141.41
22:17:05|28141.41
22:17:06|28141.41
22:17:07|28141.42
22:17:08|28141.41
22:17:09|28141.41
22:17:10|28141.41
22:17:11|28141.42
22:17:12|28141.41
22:17:13|28141.41
22:17:14|28141.41
22:17:15|28137.49
22:17:16|28137.49
22:17:17|28137.49
22:17:19|28137.49
22:17:20|28137.49
22:17:21|28137.5
22:17:22|28137.94
22:17:23|28137.96
22:17:24|28138.38
22:17:24|28139.27
22:17:26|28139.27
22:17:27|28139.27
22:17:28|28139.27
22:17:29|28139.26
22:17:30|28139.26
22:17:31|28139.26
22:17:32|28139.27
22:17:33|28139.27
22:17:34|28139.27
22:17:35|28139.27
22:17:35|28139.26
22:17:37|28139.26
22:17:38|28139.26
22:17:39|28139.27
22:17:39|28139.26
22:17:40|28139.26
22:17:41|28139.26
22:17:43|28139.26
22:17:44|28139.26
22:17:45|28139.27
22:17:46|28139.27
22:17:47|28139.27
22:17:48|28139.26
22:17:49|28139.26
22:17:50|28139.26
22:17:51|28139.27
22:17:52|28139.27
22:17:53|28139.27
22:17:54|28139.27
22:17:55|28139.27
22:17:56|28139.26
22:17:57|28147.47
22:17:58|28147.46
22:17:59|28147.46
22:18:00|28147.46
22:18:01|28148.
22:18:02|28147.99
22:18:03|28148.
22:18:03|28148.
22:18:05|28147.99
22:18:06|28147.99
22:18:07|28148.
22:18:07|28147.99
22:18:08|28147.99
22:18:09|28147.99
22:18:10|28148.
22:18:11|28147.99
22:18:13|28148.
22:18:14|28148.
22:18:15|28148.
22:18:16|28152.49
22:18:17|28152.49
22:18:17|28152.49
22:18:19|28152.48
22:18:20|28152.49
22:18:21|28152.49
22:18:23|28152.49
22:18:23|28152.49
22:18:24|28152.49
22:18:25|28152.49
22:18:26|28152.49
22:18:27|28152.49
22:18:28|28152.49
22:18:29|28152.49
22:18:30|28152.49
22:18:31|28152.49
22:18:32|28152.49
22:18:33|28152.49
22:18:34|28152.49
22:18:35|28152.49
22:18:36|28152.49
22:18:37|28152.48
22:18:38|28152.48
22:18:39|28152.48
22:18:40|28152.48
22:18:41|28152.48
22:18:42|28152.48
22:18:43|28152.48
22:18:44|28152.49
22:18:45|28152.49
22:18:46|28152.48
22:18:47|28152.48
22:18:48|28152.48
22:18:49|28152.49
22:18:50|28152.49
22:18:51|28152.49
22:18:52|28152.48
22:18:53|28152.48
22:18:54|28152.49
22:18:55|28152.49
22:18:56|28152.49
22:18:57|28152.48
22:18:58|28152.49
22:18:59|28152.49
22:19:00|28152.48
22:19:01|28152.49
22:19:02|28152.48
22:19:03|28152.49
22:19:04|28152.49
22:19:05|28152.5
22:19:06|28153.36
22:19:07|28154.38
22:19:08|28155.59
22:19:09|28155.58
22:19:10|28155.58
22:19:11|28155.59
22:19:12|28155.59
22:19:13|28155.59
22:19:14|28155.58
22:19:15|28155.64
22:19:16|28155.64
22:19:17|28155.64
22:19:18|28156.42
22:19:20|28156.42
22:19:21|28156.43
22:19:22|28156.43
22:19:23|28156.43
22:19:25|28156.42
22:19:25|28156.42
22:19:26|28156.42
22:19:27|28156.43
22:19:28|28156.43
22:19:29|28156.43
22:19:30|28156.43
22:19:31|28156.43
22:19:32|28156.42
22:19:33|28156.42
22:19:34|28156.43
22:19:36|28156.43
22:19:36|28156.42
22:19:37|28156.42
22:19:38|28156.43
22:19:39|28156.42
22:19:40|28156.43
22:19:41|28156.43
22:19:42|28156.43
22:19:43|28156.42
22:19:44|28156.42
22:19:45|28154.39
22:19:46|28154.39
22:19:47|28154.4
22:19:48|28154.39
22:19:49|28154.39
22:19:50|28154.39
22:19:51|28154.4
22:19:52|28154.39
22:19:53|28154.39
22:19:54|28154.39
22:19:55|28154.4
22:19:56|28152.51
22:19:57|28152.5
22:19:58|28152.48
22:19:59|28150.94
22:20:00|28149.78
22:20:01|28149.79
22:20:02|28149.79
22:20:03|28149.79
22:20:04|28149.78
22:20:05|28149.78
22:20:06|28149.79
22:20:07|28149.78
22:20:09|28149.79
22:20:09|28149.78
22:20:10|28149.79
22:20:11|28149.79
22:20:12|28149.78
22:20:13|28149.79
22:20:14|28149.79
22:20:15|28149.79
22:20:16|28149.78
22:20:17|28149.79
22:20:18|28149.79
22:20:19|28149.78
22:20:21|28149.79
22:20:22|28149.79
22:20:23|28149.78
22:20:24|28149.79
22:20:26|28149.78
22:20:26|28149.78
22:20:27|28149.78
22:20:28|28149.78
22:20:29|28149.78
22:20:30|28149.79
22:20:31|28149.78
22:20:32|28149.79
22:20:33|28149.78
22:20:34|28149.78
22:20:35|28149.78
22:20:36|28149.78
22:20:37|28149.79
22:20:38|28149.78
22:20:39|28149.78
22:20:40|28149.78
22:20:41|28149.78
22:20:42|28149.79
22:20:44|28149.78
22:20:45|28149.78
22:20:46|28149.78
22:20:47|28149.78
22:20:48|28149.78
22:20:48|28149.79
22:20:49|28149.79
22:20:51|28149.78
22:20:52|28149.87
22:20:53|28152.32
22:20:54|28152.31
22:20:55|28152.32
22:20:55|28152.32
22:20:56|28152.31
22:20:58|28152.32
22:20:58|28152.31
22:20:59|28152.31
22:21:00|28152.32
22:21:01|28152.32
22:21:02|28152.32
22:21:03|28152.31
22:21:05|28152.32
22:21:05|28152.32
22:21:06|28152.31
22:21:07|28152.32
22:21:08|28152.32
22:21:09|28152.31
22:21:10|28152.31
22:21:11|28152.31
22:21:12|28152.31
22:21:14|28149.79
22:21:15|28149.79
22:21:16|28149.79
22:21:16|28149.79
22:21:17|28144.72
22:21:18|28140.94
22:21:19|28139.27
22:21:21|28138.01
22:21:21|28135.07
22:21:23|28135.07
22:21:24|28135.06
22:21:25|28135.06
22:21:26|28135.06
22:21:27|28135.06
22:21:28|28135.06
22:21:29|28135.06
22:21:30|28135.06
22:21:31|28135.06
22:21:32|28135.06
22:21:33|28135.07
22:21:34|28135.06
22:21:35|28135.06
22:21:36|28135.07
22:21:37|28135.06
22:21:38|28135.05
22:21:39|28139.37
22:21:40|28139.36
22:21:41|28139.37
22:21:42|28139.37
22:21:43|28139.36
22:21:44|28139.36
22:21:45|28139.37
22:21:47|28139.37
22:21:47|28139.37
22:21:48|28139.37
22:21:49|28137.48
22:21:50|28137.31
22:21:51|28136.98
22:21:52|28136.98
22:21:53|28136.98
22:21:54|28136.98
22:21:55|28136.99
22:21:56|28136.99
22:21:57|28136.99
22:21:58|28136.99
22:21:59|28136.98
22:22:00|28136.99
22:22:01|28136.99
22:22:02|28136.98
22:22:03|28136.98
22:22:04|28136.98
22:22:05|28136.98
22:22:06|28136.99
22:22:07|28136.98
22:22:08|28136.98
22:22:09|28136.99
22:22:10|28136.99
22:22:11|28137.
22:22:12|28137.
22:22:13|28137.
22:22:14|28139.36
22:22:15|28139.36
22:22:16|28139.36
22:22:17|28139.36
22:22:18|28139.36
22:22:19|28139.36
22:22:20|28139.36
22:22:21|28139.36
22:22:23|28139.36
22:22:24|28139.36
22:22:26|28139.37
22:22:27|28139.36
22:22:28|28139.36
22:22:29|28139.37
22:22:30|28139.36
22:22:31|28139.37
22:22:33|28139.57
22:22:34|28139.57
22:22:34|28139.57
22:22:36|28139.56
22:22:37|28139.57
22:22:37|28139.57
22:22:38|28139.59
22:22:40|28139.62
22:22:41|28139.63
22:22:42|28139.62
22:22:43|28139.62
22:22:44|28139.63
22:22:45|28139.63
22:22:46|28139.63
22:22:47|28139.62
22:22:48|28139.63
22:22:49|28139.63
22:22:50|28139.63
22:22:51|28139.62
22:22:52|28139.62
22:22:53|28139.62
22:22:54|28139.62
22:22:54|28139.63
22:22:56|28139.62
22:22:57|28139.62
22:22:58|28139.62
22:22:59|28139.63
22:23:00|28139.63
22:23:01|28139.63
22:23:02|28139.63
22:23:03|28139.63
22:23:04|28139.63
22:23:05|28139.62
22:23:06|28139.62
22:23:07|28139.62
22:23:08|28139.62
22:23:09|28139.62
22:23:10|28139.62
22:23:11|28139.62
22:23:12|28139.63
22:23:13|28139.62
22:23:14|28139.62
22:23:15|28139.62
22:23:16|28139.38
22:23:17|28138.89
22:23:18|28136.82
22:23:19|28136.82
22:23:20|28135.99
22:23:21|28135.43
22:23:22|28135.43
22:23:23|28135.42
22:23:25|28135.43
22:23:25|28135.43
22:23:26|28135.43
22:23:27|28135.43
22:23:28|28135.42
22:23:30|28135.42
22:23:31|28135.43
22:23:31|28135.42
22:23:32|28135.42
22:23:34|28135.43
22:23:35|28135.42
22:23:36|28135.43
22:23:37|28135.42
22:23:38|28135.42
22:23:38|28135.43
22:23:39|28135.43
22:23:40|28135.43
22:23:42|28135.43
22:23:42|28135.42
22:23:44|28135.43
22:23:44|28135.43
22:23:46|28135.43
22:23:46|28135.43
22:23:47|28135.42
22:23:48|28135.59
22:23:49|28135.67
22:23:51|28135.98
22:23:52|28135.98
22:23:53|28136.
22:23:53|28136.
22:23:55|28136.
22:23:55|28136.
22:23:56|28136.
22:23:57|28136.
22:23:58|28135.99
22:24:00|28135.99
22:24:00|28136.
22:24:01|28136.
22:24:02|28135.99
22:24:04|28136.
22:24:04|28135.99
22:24:06|28136.35
22:24:07|28137.71
22:24:08|28139.63
22:24:09|28139.62
22:24:09|28147.84
22:24:11|28147.84
22:24:12|28147.85
22:24:13|28147.85
22:24:14|28147.84
22:24:15|28147.85
22:24:15|28147.85
22:24:17|28147.84
22:24:17|28147.84
22:24:19|28147.85
22:24:20|28140.11
22:24:21|28140.11
22:24:22|28140.1
22:24:23|28140.1
22:24:24|28140.11
22:24:25|28140.11
22:24:26|28140.1
22:24:27|28140.11
22:24:28|28140.1
22:24:30|28139.99
22:24:30|28140.
22:24:32|28140.
22:24:32|28139.99
22:24:33|28140.
22:24:34|28140.
22:24:35|28140.
22:24:36|28139.99
22:24:37|28140.
22:24:38|28139.99
22:24:39|28139.99
22:24:40|28140.
22:24:41|28139.99
22:24:42|28139.99
22:24:43|28139.99
22:24:44|28139.99
22:24:46|28140.
22:24:47|28139.99
22:24:47|28139.99
22:24:49|28140.
22:24:49|28139.99
22:24:51|28139.99
22:24:52|28139.99
22:24:53|28139.99
22:24:54|28139.99
22:24:55|28140.
22:24:55|28139.99
22:24:57|28140.
22:24:57|28139.99
22:24:59|28139.99
22:24:59|28139.99
22:25:01|28140.
22:25:01|28140.
22:25:03|28140.
22:25:03|28140.
22:25:04|28140.
22:25:05|28139.99
22:25:06|28140.
22:25:07|28141.98
22:25:09|28141.99
22:25:09|28145.03
22:25:10|28145.04
22:25:11|28145.04
22:25:13|28145.04
22:25:13|28145.04
22:25:15|28145.04
22:25:15|28145.04
22:25:17|28145.04
22:25:17|28145.04
22:25:19|28145.03
22:25:19|28145.04
22:25:21|28145.04
22:25:21|28145.03
22:25:23|28145.04
22:25:24|28145.03
22:25:25|28145.04
22:25:26|28145.03
22:25:27|28145.04
22:25:29|28145.03
22:25:29|28145.04
22:25:30|28145.98
22:25:31|28145.98
22:25:32|28145.98
22:25:33|28145.97
22:25:34|28145.98
22:25:35|28145.98
22:25:36|28145.98
22:25:37|28145.98
22:25:38|28145.98
22:25:39|28145.98
22:25:40|28145.98
22:25:41|28145.97
22:25:42|28145.98
22:25:43|28145.98
22:25:44|28145.98
22:25:45|28145.98
22:25:46|28145.97
22:25:47|28145.97
22:25:48|28145.97
22:25:49|28145.98
22:25:50|28145.98
22:25:51|28145.97
22:25:52|28145.98
22:25:53|28145.98
22:25:54|28145.97
22:25:55|28145.97
22:25:56|28145.98
22:25:57|28145.98
22:25:58|28145.98
22:25:59|28145.98
22:26:00|28145.98
22:26:01|28145.98
22:26:02|28145.97
22:26:03|28145.97
22:26:04|28145.97
22:26:05|28145.98
22:26:06|28145.98
22:26:07|28145.98
22:26:08|28145.97
22:26:09|28145.97
22:26:10|28145.97
22:26:11|28145.98
22:26:12|28145.98
22:26:13|28145.98
22:26:14|28145.97
22:26:15|28145.97
22:26:16|28142.35
22:26:17|28142.34
22:26:18|28141.7
22:26:19|28141.7
22:26:20|28141.71
22:26:21|28141.7
22:26:22|28141.7
22:26:23|28141.7
22:26:24|28141.7
22:26:25|28141.7
22:26:27|28141.7
22:26:28|28141.7
22:26:29|28141.7
22:26:30|28141.71
22:26:32|28141.7
22:26:33|28141.7
22:26:34|28141.71
22:26:34|28141.71
22:26:35|28141.7
22:26:37|28141.71
22:26:38|28141.71
22:26:38|28141.7
22:26:39|28141.7
22:26:40|28141.7
22:26:41|28141.71
22:26:42|28141.71
22:26:43|28141.71
22:26:45|28141.71
22:26:45|28141.71
22:26:47|28141.71
22:26:48|28141.7
22:26:49|28141.71
22:26:49|28141.71
22:26:51|28141.71
22:26:52|28141.71
22:26:53|28141.7
22:26:54|28141.71
22:26:55|28141.71
22:26:56|28141.71
22:26:57|28143.99
22:26:58|28144.01
22:26:58|28144.01
22:27:00|28144.
22:27:00|28146.92
22:27:02|28146.91
22:27:03|28146.92
22:27:04|28147.18
22:27:05|28147.18
22:27:06|28147.18
22:27:07|28147.18
22:27:08|28147.18
22:27:09|28147.53
22:27:10|28148.03
22:27:11|28148.04
22:27:12|28148.03
22:27:14|28148.04
22:27:14|28148.04
22:27:15|28148.04
22:27:16|28148.03
22:27:17|28148.03
22:27:18|28148.03
22:27:19|28148.04
22:27:20|28148.03
22:27:21|28148.03
22:27:22|28148.04
22:27:23|28148.04
22:27:24|28148.04
22:27:25|28148.03
22:27:26|28148.03
22:27:28|28148.03
22:27:29|28148.03
22:27:30|28148.04
22:27:30|28148.03
22:27:31|28148.03
22:27:33|28148.04
22:27:34|28148.04
22:27:35|28148.04
22:27:36|28148.03
22:27:37|28148.03
22:27:38|28148.04
22:27:39|28148.04
22:27:40|28148.04
22:27:41|28148.04
22:27:42|28148.04
22:27:43|28148.04
22:27:44|28148.03
22:27:45|28148.03
22:27:46|28148.04
22:27:47|28148.04
22:27:48|28148.03
22:27:49|28148.03
22:27:50|28148.03
22:27:51|28148.04
22:27:53|28148.04
22:27:53|28148.04
22:27:54|28148.03
22:27:55|28148.03
22:27:56|28148.03
22:27:57|28148.03
22:27:58|28148.03
22:27:59|28148.03
22:28:00|28148.04
22:28:01|28148.04
22:28:02|28148.03
22:28:03|28148.04
22:28:04|28148.03
22:28:05|28148.03
22:28:06|28148.03
22:28:07|28148.04
22:28:08|28148.04
22:28:09|28148.03
22:28:10|28148.03
22:28:11|28148.03
22:28:12|28148.04
22:28:13|28148.04
22:28:14|28148.03
22:28:15|28148.03
22:28:16|28148.03
22:28:17|28146.66
22:28:18|28146.66
22:28:19|28146.42
22:28:20|28146.42
22:28:21|28146.42
22:28:22|28146.43
22:28:23|28146.42
22:28:24|28146.42
22:28:25|28146.42
22:28:26|28146.42
22:28:27|28144.39
22:28:29|28144.01
22:28:30|28135.01
22:28:31|28135.01
22:28:32|28135.01
22:28:33|28135.01
22:28:35|28135.01
22:28:35|28135.01
22:28:36|28135.01
22:28:37|28135.01
22:28:38|28135.01
22:28:39|28135.01
22:28:40|28135.01
22:28:41|28135.01
22:28:42|28135.01
22:28:43|28135.
22:28:44|28135.01
22:28:45|28135.
22:28:46|28135.
22:28:48|28135.
22:28:48|28135.01
22:28:49|28135.01
22:28:50|28135.01
22:28:51|28135.01
22:28:52|28135.01
22:28:53|28135.01
22:28:54|28135.01
22:28:55|28135.
22:28:56|28135.01
22:28:57|28135.01
22:28:58|28135.01
22:28:59|28135.01
22:29:00|28135.
22:29:01|28135.
22:29:02|28135.
22:29:03|28135.
22:29:04|28135.01
22:29:05|28135.
22:29:06|28135.
22:29:07|28135.01
22:29:08|28135.01
22:29:09|28135.
22:29:10|28135.01
22:29:11|28135.
22:29:12|28135.01
22:29:13|28135.01
22:29:14|28135.01
22:29:16|28135.01
22:29:16|28135.01
22:29:18|28135.
22:29:19|28135.
22:29:20|28135.01
22:29:21|28135.01
22:29:22|28135.
22:29:23|28135.01
22:29:24|28135.01
22:29:24|28135.01
22:29:26|28136.54
22:29:27|28136.54
22:29:27|28136.54
22:29:28|28136.54
22:29:30|28136.55
22:29:31|28136.55
22:29:33|28136.55
22:29:34|28136.54
22:29:35|28136.55
22:29:36|28136.55
22:29:37|28136.55
22:29:38|28136.54
22:29:39|28136.55
22:29:40|28136.54
22:29:41|28136.54
22:29:42|28136.54
22:29:43|28136.55
22:29:44|28136.55
22:29:45|28136.55
22:29:46|28136.54
22:29:47|28136.54
22:29:48|28136.54
22:29:49|28136.54
22:29:50|28136.54
22:29:51|28136.55
22:29:52|28136.55
22:29:53|28136.55
22:29:54|28136.55
22:29:55|28136.55
22:29:56|28136.55
22:29:57|28136.55
22:29:58|28136.54
22:29:59|28136.54
22:30:00|28136.55
22:30:01|28136.54
22:30:02|28136.55
22:30:03|28136.55
22:30:04|28136.54
22:30:05|28136.55
22:30:06|28136.55
22:30:07|28136.55
22:30:08|28136.55
22:30:09|28136.55
22:30:10|28136.55
22:30:11|28136.55
22:30:12|28136.55
22:30:13|28136.54
22:30:14|28136.54
22:30:15|28136.55
22:30:16|28136.55
22:30:17|28136.55
22:30:18|28136.55
22:30:19|28136.55
22:30:20|28136.55
22:30:21|28136.55
22:30:22|28136.55
22:30:23|28136.54
22:30:24|28136.55
22:30:25|28136.54
22:30:26|28136.55
22:30:27|28136.55
22:30:28|28136.55
22:30:29|28136.54
22:30:30|28136.55
22:30:32|28136.55
22:30:32|28136.55
22:30:33|28136.55
22:30:34|28136.55
22:30:35|28136.55
22:30:37|28136.55
22:30:38|28136.55
22:30:39|28136.54
22:30:39|28136.54
22:30:41|28136.55
22:30:41|28136.55
22:30:42|28136.55
22:30:43|28136.55
22:30:45|28136.54
22:30:46|28136.54
22:30:46|28136.54
22:30:48|28136.54
22:30:49|28136.54
22:30:49|28136.54
22:30:51|28136.54
22:30:51|28136.54
22:30:52|28136.55
22:30:54|28136.54
22:30:54|28136.54
22:30:56|28136.55
22:30:57|28136.54
22:30:57|28135.01
22:30:58|28135.
22:30:59|28135.
22:31:00|28135.01
22:31:02|28133.88
22:31:03|28133.75
22:31:03|28133.75
22:31:05|28133.75
22:31:05|28133.75
22:31:07|28133.75
22:31:08|28133.75
22:31:09|28133.75
22:31:09|28133.74
22:31:11|28133.74
22:31:12|28133.75
22:31:13|28133.75
22:31:14|28133.75
22:31:14|28133.74
22:31:16|28133.74
22:31:17|28133.75
22:31:17|28133.75
22:31:19|28133.74
22:31:20|28133.74
22:31:21|28133.74
22:31:21|28133.75
22:31:23|28133.75
22:31:24|28133.74
22:31:24|28133.75
22:31:26|28133.74
22:31:27|28133.74
22:31:27|28133.75
22:31:29|28133.74
22:31:29|28133.74
22:31:30|28133.75
22:31:32|28133.74
22:31:34|28133.74
22:31:35|28133.75
22:31:36|28133.74
22:31:36|28133.75
22:31:38|28133.75
22:31:39|28133.74
22:31:40|28133.75
22:31:41|28133.75
22:31:42|28133.75
22:31:42|28133.75
22:31:44|28133.75
22:31:45|28133.75
22:31:46|28133.75
22:31:47|28133.75
22:31:48|28133.74
22:31:48|28137.05
22:31:50|28137.06
22:31:51|28137.06
22:31:52|28137.07
22:31:53|28137.06
22:31:54|28137.07
22:31:55|28137.07
22:31:56|28137.06
22:31:57|28137.06
22:31:58|28137.06
22:31:59|28137.07
22:32:00|28137.06
22:32:01|28133.74
22:32:02|28133.75
22:32:03|28133.75
22:32:04|28133.75
22:32:05|28133.75
22:32:06|28133.75
22:32:07|28133.74
22:32:08|28133.75
22:32:09|28133.
22:32:10|28133.01
22:32:11|28133.
22:32:12|28133.01
22:32:13|28132.65
22:32:14|28132.65
22:32:15|28132.64
22:32:16|28132.64
22:32:17|28132.65
22:32:18|28132.65
22:32:19|28132.65
22:32:20|28132.65
22:32:21|28132.65
22:32:22|28132.65
22:32:23|28132.65
22:32:24|28132.64
22:32:25|28132.65
22:32:26|28132.64
22:32:27|28132.65
22:32:28|28132.65
22:32:29|28132.65
22:32:30|28132.65
22:32:31|28132.65
22:32:32|28132.64
22:32:33|28132.64
22:32:35|28132.64
22:32:35|28132.64
22:32:37|28132.64
22:32:38|28132.65
22:32:39|28132.64
22:32:40|28132.65
22:32:41|28132.65
22:32:42|28132.65
22:32:43|28132.64
22:32:44|28132.65
22:32:45|28132.64
22:32:46|28132.64
22:32:47|28132.65
22:32:48|28132.64
22:32:49|28132.64
22:32:50|28132.65
22:32:51|28132.65
22:32:52|28132.65
22:32:53|28132.65
22:32:54|28132.65
22:32:55|28132.64
22:32:56|28132.65
22:32:57|28132.65
22:32:58|28132.65
22:32:59|28132.64
22:33:00|28132.65
22:33:01|28132.64
22:33:02|28132.64
22:33:03|28132.65
22:33:05|28132.65
22:33:05|28132.64
22:33:06|28132.65
22:33:07|28132.64
22:33:08|28132.64
22:33:09|28132.65
22:33:10|28132.64
22:33:11|28132.64
22:33:12|28132.64
22:33:13|28132.64
22:33:14|28132.65
22:33:15|28132.65
22:33:16|28132.64
22:33:17|28132.64
22:33:18|28132.65
22:33:19|28132.65
22:33:21|28132.64
22:33:22|28132.65
22:33:22|28132.65
22:33:23|28132.65
22:33:24|28132.65
22:33:25|28132.64
22:33:27|28132.64
22:33:27|28132.64
22:33:28|28132.64
22:33:29|28132.65
22:33:30|28132.65
22:33:31|28132.65
22:33:32|28132.65
22:33:34|28132.65
22:33:35|28132.65
22:33:36|28132.65
22:33:38|28132.65
22:33:38|28132.65
22:33:39|28132.65
22:33:40|28132.65
22:33:41|28132.64
22:33:42|28139.78
22:33:43|28139.78
22:33:44|28139.79
22:33:45|28139.79
22:33:46|28139.98
22:33:47|28145.87
22:33:48|28145.88
22:33:49|28145.88
22:33:50|28145.87
22:33:51|28145.87
22:33:52|28145.99
22:33:54|28149.68
22:33:55|28149.68
22:33:56|28149.69
22:33:57|28149.69
22:33:58|28149.7
22:33:59|28149.98
22:34:00|28150.
22:34:01|28150.
22:34:02|28149.99
22:34:03|28153.13
22:34:04|28153.13
22:34:05|28153.13
22:34:06|28153.13
22:34:07|28153.14
22:34:07|28153.14
22:34:09|28153.13
22:34:09|28153.13
22:34:11|28153.13
22:34:11|28153.14
22:34:13|28153.14
22:34:14|28153.14
22:34:14|28153.14
22:34:16|28153.14
22:34:17|28153.14
22:34:18|28153.13
22:34:19|28153.13
22:34:19|28152.39
22:34:21|28152.12
22:34:22|28152.13
22:34:23|28152.12
22:34:24|28152.12
22:34:25|28152.12
22:34:26|28152.13
22:34:27|28152.13
22:34:28|28152.12
22:34:29|28152.12
22:34:30|28152.12
22:34:31|28152.13
22:34:32|28152.13
22:34:33|28152.13
22:34:34|28152.13
22:34:36|28153.12
22:34:36|28153.13
22:34:37|28153.12
22:34:38|28153.14
22:34:39|28153.14
22:34:40|28153.13
22:34:41|28153.14
22:34:42|28153.14
22:34:43|28153.13
22:34:44|28153.14
22:34:45|28153.14
22:34:46|28153.14
22:34:47|28153.13
22:34:48|28153.13
22:34:49|28153.13
22:34:51|28153.13
22:34:52|28153.14
22:34:53|28153.13
22:34:53|28153.14
22:34:54|28153.14
22:34:55|28153.13
22:34:57|28153.14
22:34:57|28153.14
22:34:58|28153.14
22:34:59|28153.14
22:35:00|28153.14
22:35:01|28154.
22:35:03|28154.
22:35:04|28153.99
22:35:05|28147.62
22:35:05|28149.67
22:35:07|28149.67
22:35:08|28149.67
22:35:09|28149.66
22:35:10|28149.66
22:35:10|28149.67
22:35:12|28149.67
22:35:13|28149.66
22:35:14|28149.66
22:35:15|28144.05
22:35:16|28144.05
22:35:16|28144.06
22:35:18|28144.05
22:35:19|28144.05
22:35:20|28144.05
22:35:21|28144.05
22:35:22|28144.05
22:35:22|28135.68
22:35:23|28135.68
22:35:25|28135.68
22:35:26|28135.67
22:35:27|28135.68
22:35:28|28135.68
22:35:29|28135.67
22:35:29|28135.67
22:35:31|28135.67
22:35:32|28135.68
22:35:33|28135.67
22:35:33|28135.68
22:35:35|28135.67
22:35:37|28135.68
22:35:38|28135.67
22:35:39|28135.68
22:35:40|28135.67
22:35:41|28135.68
22:35:42|28135.68
22:35:43|28135.68
22:35:44|28135.68
22:35:45|28135.67
22:35:46|28135.68
22:35:47|28135.68
22:35:48|28135.68
22:35:49|28135.68
22:35:50|28135.68
22:35:51|28135.67
22:35:52|28135.68
22:35:53|28135.67
22:35:54|28135.68
22:35:55|28135.67
22:35:56|28135.68
22:35:57|28135.68
22:35:58|28135.68
22:35:59|28135.68
22:36:00|28135.68
22:36:01|28135.68
22:36:02|28135.67
22:36:03|28135.68
22:36:04|28135.68
22:36:05|28135.67
22:36:06|28135.68
22:36:07|28135.67
22:36:08|28135.68
22:36:09|28135.68
22:36:10|28135.68
22:36:11|28135.68
22:36:12|28137.08
22:36:13|28137.09
22:36:14|28137.08
22:36:15|28137.09
22:36:16|28137.08
22:36:17|28137.08
22:36:18|28137.09
22:36:19|28137.08
22:36:20|28135.01
22:36:21|28135.
22:36:22|28135.01
22:36:23|28135.01
22:36:24|28135.
22:36:25|28135.01
22:36:26|28135.01
22:36:27|28135.01
22:36:28|28135.
22:36:29|28135.
22:36:30|28135.
22:36:31|28135.
22:36:32|28135.
22:36:33|28135.01
22:36:34|28135.
22:36:35|28135.
22:36:36|28135.01
22:36:38|28135.01
22:36:39|28135.
22:36:40|28135.
22:36:41|28135.01
22:36:42|28135.01
22:36:43|28135.01
22:36:44|28135.
22:36:45|28135.
22:36:46|28135.01
22:36:47|28135.01
22:36:48|28135.
22:36:49|28135.01
22:36:50|28135.
22:36:51|28135.
22:36:52|28135.
22:36:53|28135.
22:36:54|28135.01
22:36:55|28135.01
22:36:55|28135.
22:36:57|28135.01
22:36:58|28135.01
22:36:59|28135.01
22:37:00|28135.01
22:37:01|28135.01
22:37:02|28135.
22:37:03|28135.01
22:37:03|28135.01
22:37:05|28135.
22:37:06|28135.
22:37:07|28135.01
22:37:08|28135.01
22:37:09|28135.01
22:37:10|28135.
22:37:11|28139.68
22:37:12|28139.68
22:37:13|28139.69
22:37:14|28139.68
22:37:14|28139.68
22:37:15|28139.68
22:37:16|28139.68
22:37:18|28139.68
22:37:19|28139.69
22:37:20|28139.69
22:37:21|28139.69
22:37:22|28139.68
22:37:23|28139.68
22:37:23|28139.68
22:37:24|28139.69
22:37:26|28139.69
22:37:27|28139.68
22:37:28|28139.68
22:37:29|28139.69
22:37:30|28139.68
22:37:31|28139.68
22:37:32|28139.69
22:37:33|28139.69
22:37:34|28139.69
22:37:35|28139.69
22:37:35|28139.69
22:37:37|28139.68
22:37:39|28139.69
22:37:40|28139.69
22:37:40|28139.69
22:37:41|28139.69
22:37:43|28139.69
22:37:44|28139.69
22:37:44|28139.69
22:37:46|28142.79
22:37:47|28142.79
22:37:48|28142.8
22:37:49|28142.79
22:37:50|28142.79
22:37:50|28142.79
22:37:52|28142.8
22:37:52|28142.8
22:37:54|28139.65
22:37:55|28139.65
22:37:56|28139.64
22:37:57|28139.64
22:37:58|28139.64
22:37:59|28139.64
22:38:00|28139.64
22:38:01|28139.64
22:38:02|28139.64
22:38:03|28139.64
22:38:04|28139.65
22:38:05|28139.65
22:38:06|28139.65
22:38:07|28139.65
22:38:08|28139.65
22:38:09|28139.65
22:38:10|28139.64
22:38:11|28139.64
22:38:12|28139.65
22:38:12|28139.65
22:38:14|28139.64
22:38:15|28139.64
22:38:16|28139.64
22:38:17|28139.65
22:38:18|28139.65
22:38:19|28144.66
22:38:20|28144.65
22:38:20|28144.66
22:38:22|28144.66
22:38:22|28144.66
22:38:24|28144.66
22:38:25|28144.66
22:38:26|28144.65
22:38:26|28144.66
22:38:27|28144.65
22:38:29|28144.66
22:38:30|28144.66
22:38:30|28144.66
22:38:31|28144.66
22:38:33|28149.48
22:38:34|28149.48
22:38:35|28149.47
22:38:36|28149.47
22:38:36|28149.47
22:38:38|28149.48
22:38:40|28149.47
22:38:40|28149.48
22:38:42|28149.48
22:38:42|28152.12
22:38:44|28152.59
22:38:45|28152.59
22:38:46|28152.59
22:38:47|28152.59
22:38:48|28152.59
22:38:49|28152.58
22:38:50|28152.59
22:38:51|28152.59
22:38:52|28152.58
22:38:53|28152.59
22:38:53|28152.58
22:38:55|28152.58
22:38:56|28152.59
22:38:57|28152.59
22:38:58|28152.58
22:38:59|28152.58
22:39:00|28152.59
22:39:01|28153.13
22:39:02|28153.13
22:39:03|28153.14
22:39:04|28153.14
22:39:04|28153.13
22:39:06|28153.13
22:39:07|28153.14
22:39:08|28153.14
22:39:09|28153.14
22:39:10|28153.14
22:39:11|28153.14
22:39:12|28153.26
22:39:13|28153.25
22:39:13|28153.99
22:39:15|28154.
22:39:16|28159.29
22:39:17|28159.29
22:39:18|28159.29
22:39:18|28159.29
22:39:20|28159.3
22:39:20|28159.3
22:39:22|28159.3
22:39:23|28159.81
22:39:24|28159.81
22:39:25|28161.02
22:39:26|28163.
22:39:27|28163.01
22:39:28|28163.
22:39:29|28163.
22:39:29|28163.76
22:39:31|28163.77
22:39:31|28164.46
22:39:32|28164.46
22:39:34|28164.47
22:39:35|28164.46
22:39:35|28164.46
22:39:37|28164.47
22:39:38|28164.47
22:39:39|28164.46
22:39:40|28164.47
22:39:41|28164.46
22:39:43|28164.46
22:39:43|28164.46
22:39:44|28164.46
22:39:46|28164.46
22:39:46|28164.47
22:39:48|28164.46
22:39:49|28159.71
22:39:49|28159.3
22:39:51|28159.3
22:39:51|28159.3
22:39:52|28159.31
22:39:54|28159.31
22:39:55|28159.3
22:39:55|28159.3
22:39:57|28159.3
22:39:57|28159.3
22:39:59|28159.3
22:39:59|28159.31
22:40:01|28159.3
22:40:02|28159.31
22:40:03|28159.31
22:40:04|28159.3
22:40:05|28159.31
22:40:06|28159.3
22:40:07|28159.31
22:40:07|28159.31
22:40:08|28159.32
22:40:10|28159.31
22:40:11|28159.32
22:40:12|28159.32
22:40:13|28159.31
22:40:14|28159.31
22:40:15|28159.32
22:40:16|28159.31
22:40:17|28159.31
22:40:18|28159.31
22:40:19|28159.31
22:40:20|28159.31
22:40:21|28159.31
22:40:22|28159.32
22:40:23|28159.32
22:40:24|28159.32
22:40:25|28159.31
22:40:26|28159.32
22:40:27|28159.32
22:40:28|28162.34
22:40:29|28163.91
22:40:30|28163.9
22:40:31|28163.91
22:40:32|28163.91
22:40:33|28163.9
22:40:34|28163.9
22:40:35|28163.9
22:40:36|28163.9
22:40:37|28163.9
22:40:38|28163.91
22:40:39|28163.9
22:40:41|28163.9
22:40:41|28163.9
22:40:42|28163.91
22:40:43|28163.9
22:40:44|28163.91
22:40:45|28163.9
22:40:46|28163.91
22:40:47|28163.91
22:40:48|28163.91
22:40:49|28164.02
22:40:50|28172.29
22:40:51|28172.98
22:40:52|28173.43
22:40:53|28173.44
22:40:54|28173.44
22:40:55|28173.43
22:40:56|28173.44
22:40:57|28173.43
22:40:58|28173.44
22:40:59|28173.58
22:41:00|28173.58
22:41:01|28173.57
22:41:02|28173.58
22:41:03|28173.58
22:41:04|28173.58
22:41:05|28173.58
22:41:06|28173.58
22:41:07|28173.58
22:41:08|28173.58
22:41:09|28173.66
22:41:10|28173.65
22:41:11|28173.65
22:41:12|28173.65
22:41:13|28173.66
22:41:14|28173.68
22:41:15|28175.86
22:41:16|28176.77
22:41:17|28176.78
22:41:18|28176.78
22:41:19|28176.78
22:41:20|28176.78
22:41:21|28176.78
22:41:22|28176.78
22:41:23|28176.77
22:41:25|28176.77
22:41:25|28176.77
22:41:26|28176.25
22:41:27|28176.25
22:41:28|28176.25
22:41:30|28176.26
22:41:30|28176.26
22:41:31|28181.05
22:41:32|28181.05
22:41:34|28181.05
22:41:35|28181.05
22:41:35|28181.05
22:41:37|28181.05
22:41:37|28181.06
22:41:38|28181.06
22:41:39|28181.06
22:41:41|28181.05
22:41:42|28181.05
22:41:43|28181.06
22:41:44|28181.05
22:41:45|28181.05
22:41:46|28181.05
22:41:47|28181.05
22:41:48|28181.05
22:41:49|28181.05
22:41:51|28181.05
22:41:51|28181.05
22:41:52|28181.05
22:41:53|28181.05
22:41:54|28181.05
22:41:55|28181.05
22:41:56|28181.06
22:41:57|28181.06
22:41:58|28181.05
22:41:59|28181.05
22:42:00|28181.06
22:42:01|28181.05
22:42:03|28181.06
22:42:03|28181.05
22:42:05|28181.06
22:42:05|28181.06
22:42:06|28181.05
22:42:07|28181.06
22:42:08|28181.05
22:42:09|28181.05
22:42:11|28181.05
22:42:11|28181.05
22:42:13|28181.06
22:42:14|28181.05
22:42:14|28181.05
22:42:15|28181.05
22:42:16|28181.06
22:42:17|28181.05
22:42:19|28181.06
22:42:19|28181.06
22:42:20|28181.63
22:42:21|28182.77
22:42:22|28182.77
22:42:23|28182.77
22:42:24|28182.77
22:42:25|28182.78
22:42:26|28182.77
22:42:27|28182.78
22:42:28|28182.77
22:42:29|28182.77
22:42:30|28169.09
22:42:31|28169.09
22:42:32|28170.49
22:42:33|28170.49
22:42:34|28170.49
22:42:35|28170.65
22:42:36|28170.65
22:42:37|28170.65
22:42:39|28170.65
22:42:39|28170.66
22:42:40|28170.65
22:42:42|28170.66
22:42:43|28170.66
22:42:45|28170.65
22:42:46|28170.66
22:42:47|28170.66
22:42:48|28170.65
22:42:49|28170.66
22:42:50|28170.66
22:42:51|28170.66
22:42:52|28170.67
22:42:52|28171.76
22:42:54|28171.76
22:42:55|28172.21
22:42:56|28172.69
22:42:57|28173.89
22:42:58|28173.88
22:42:58|28173.88
22:43:00|28173.89
22:43:01|28173.89
22:43:02|28173.88
22:43:03|28173.88
22:43:04|28173.88
22:43:05|28173.88
22:43:06|28173.88
22:43:07|28173.89
22:43:08|28173.88
22:43:09|28173.88
22:43:10|28173.89
22:43:11|28173.88
22:43:12|28173.88
22:43:13|28173.89
22:43:14|28173.88
22:43:15|28173.88
22:43:16|28173.88
22:43:17|28173.88
22:43:18|28173.88
22:43:19|28173.88
22:43:20|28173.88
22:43:21|28173.88
22:43:22|28173.89
22:43:23|28177.84
22:43:24|28177.85
22:43:25|28178.21
22:43:26|28179.99
22:43:27|28179.99
22:43:28|28180.
22:43:29|28180.39
22:43:30|28180.39
22:43:31|28180.38
22:43:32|28180.39
22:43:33|28180.39
22:43:34|28180.39
22:43:35|28180.38
22:43:36|28180.38
22:43:37|28180.39
22:43:38|28180.38
22:43:39|28180.39
22:43:40|28180.38
22:43:41|28180.38
22:43:42|28180.38
22:43:44|28180.39
22:43:45|28180.38
22:43:46|28180.39
22:43:47|28180.38
22:43:48|28180.38
22:43:49|28180.39
22:43:50|28180.39
22:43:51|28180.39
22:43:52|28180.38
22:43:53|28180.39
22:43:54|28180.38
22:43:55|28180.38
22:43:56|28180.39
22:43:57|28180.39
22:43:58|28180.39
22:43:59|28180.97
22:44:00|28180.97
22:44:01|28180.96
22:44:02|28180.96
22:44:04|28180.96
22:44:04|28180.97
22:44:05|28180.96
22:44:06|28182.78
22:44:07|28182.77
22:44:08|28182.81
22:44:09|28182.81
22:44:10|28182.81
22:44:12|28182.81
22:44:12|28183.07
22:44:13|28183.49
22:44:14|28183.5
22:44:16|28183.5
22:44:16|28183.49
22:44:18|28183.49
22:44:18|28183.5
22:44:19|28183.5
22:44:21|28183.51
22:44:21|28183.52
22:44:22|28183.93
22:44:23|28184.11
22:44:24|28184.11
22:44:26|28184.11
22:44:27|28184.12
22:44:28|28184.12
22:44:28|28184.11
22:44:30|28184.12
22:44:30|28184.12
22:44:31|28184.12
22:44:32|28184.12
22:44:34|28184.12
22:44:34|28184.11
22:44:35|28184.11
22:44:37|28184.11
22:44:37|28184.11
22:44:38|28184.11
22:44:39|28184.12
22:44:40|28184.11
22:44:41|28184.12
22:44:42|28184.12
22:44:44|28184.11
22:44:45|28184.12
22:44:46|28184.11
22:44:48|28184.12
22:44:49|28184.12
22:44:50|28184.11
22:44:50|28184.12
22:44:52|28184.12
22:44:53|28189.5
22:44:54|28189.5
22:44:55|28189.5
22:44:56|28189.5
22:44:57|28189.5
22:44:58|28189.5
22:44:59|28189.51
22:45:00|28189.51
22:45:01|28189.5
22:45:02|28189.5
22:45:03|28189.5
22:45:04|28189.5
22:45:05|28189.51
22:45:06|28189.51
22:45:07|28188.24
22:45:08|28188.24
22:45:09|28188.23
22:45:10|28188.23
22:45:11|28190.13
22:45:12|28190.13
22:45:13|28190.13
22:45:14|28190.14
22:45:15|28190.14
22:45:16|28190.13
22:45:17|28190.14
22:45:18|28182.42
22:45:19|28181.32
22:45:20|28181.31
22:45:21|28181.31
22:45:22|28181.31
22:45:23|28181.31
22:45:24|28181.31
22:45:25|28181.31
22:45:26|28181.31
22:45:27|28181.31
22:45:28|28181.31
22:45:29|28181.2
22:45:30|28181.2
22:45:31|28181.2
22:45:32|28181.2
22:45:33|28180.98
22:45:34|28180.98
22:45:35|28180.98
22:45:36|28180.98
22:45:37|28180.98
22:45:38|28180.98
22:45:39|28180.98
22:45:40|28180.98
22:45:41|28180.98
22:45:42|28180.98
22:45:43|28180.98
22:45:44|28180.97
22:45:46|28184.01
22:45:47|28184.01
22:45:48|28184.
22:45:49|28184.01
22:45:50|28184.
22:45:51|28184.02
22:45:52|28184.37
22:45:53|28184.37
22:45:54|28184.37
22:45:55|28184.37
22:45:56|28184.36
22:45:57|28184.36
22:45:58|28184.36
22:45:59|28184.37
22:46:00|28184.37
22:46:01|28184.37
22:46:02|28184.36
22:46:03|28184.36
22:46:05|28184.37
22:46:05|28184.37
22:46:06|28184.37
22:46:07|28184.37
22:46:08|28184.36
22:46:09|28184.37
22:46:10|28184.37
22:46:11|28184.37
22:46:12|28184.37
22:46:13|28184.36
22:46:14|28184.36
22:46:15|28184.37
22:46:16|28184.37
22:46:17|28184.36
22:46:18|28184.37
22:46:19|28184.36
22:46:20|28190.13
22:46:21|28190.12
22:46:22|28190.13
22:46:23|28190.13
22:46:24|28190.12
22:46:25|28190.12
22:46:26|28190.12
22:46:27|28190.12
22:46:28|28190.12
22:46:29|28190.12
22:46:30|28190.13
22:46:31|28190.12
22:46:32|28190.12
22:46:33|28190.13
22:46:34|28190.12
22:46:35|28190.13
22:46:36|28190.12
22:46:37|28190.12
22:46:38|28190.12
22:46:39|28190.12
22:46:40|28190.12
22:46:41|28190.13
22:46:42|28190.13
22:46:43|28190.12
22:46:44|28190.12
22:46:46|28190.12
22:46:47|28190.12
22:46:48|28190.12
22:46:49|28190.12
22:46:50|28190.12
22:46:51|28190.13
22:46:52|28190.13
22:46:53|28190.12
22:46:54|28190.13
22:46:55|28190.13
22:46:56|28190.12
22:46:57|28190.12
22:46:58|28190.13
22:46:59|28190.12
22:47:00|28190.13
22:47:01|28190.12
22:47:02|28190.13
22:47:03|28190.12
22:47:04|28190.12
22:47:05|28190.13
22:47:06|28190.01
22:47:07|28190.
22:47:08|28190.01
22:47:09|28190.01
22:47:10|28190.01
22:47:11|28190.
22:47:12|28190.
22:47:13|28190.
22:47:15|28190.
22:47:16|28190.
22:47:16|28190.
22:47:17|28190.01
22:47:18|28190.
22:47:20|28190.
22:47:20|28190.
22:47:22|28190.01
22:47:22|28190.
22:47:24|28190.01
22:47:24|28190.
22:47:25|28190.
22:47:26|28190.
22:47:27|28190.01
22:47:29|28190.
22:47:29|28190.
22:47:30|28190.
22:47:31|28190.
22:47:32|28190.
22:47:33|28190.
22:47:34|28190.
22:47:36|28190.01
22:47:36|28190.
22:47:37|28190.
22:47:38|28190.01
22:47:39|28190.01
22:47:40|28190.01
22:47:41|28190.01
22:47:42|28190.
22:47:43|28190.
22:47:44|28190.
22:47:45|28190.
22:47:47|28190.
22:47:48|28190.
22:47:49|28190.
22:47:50|28190.
22:47:51|28190.01
22:47:52|28190.
22:47:53|28190.
22:47:54|28190.01
22:47:55|28190.01
22:47:56|28190.01
22:47:57|28190.01
22:47:58|28190.01
22:47:59|28190.01
22:48:00|28190.
22:48:01|28190.
22:48:03|28190.
22:48:03|28190.
22:48:04|28190.
22:48:05|28190.
22:48:06|28190.
22:48:07|28190.
22:48:08|28190.01
22:48:09|28190.01
22:48:10|28190.
22:48:11|28190.
22:48:12|28190.
22:48:13|28190.
22:48:14|28190.
22:48:15|28190.
22:48:16|28190.
22:48:17|28190.
22:48:18|28190.
22:48:19|28190.01
22:48:20|28190.01
22:48:21|28190.01
22:48:22|28190.
22:48:23|28190.01
22:48:24|28190.
22:48:25|28190.01
22:48:26|28190.
22:48:27|28190.01
22:48:28|28180.05
22:48:29|28180.
22:48:30|28180.
22:48:31|28180.
22:48:32|28180.
22:48:33|28180.
22:48:34|28180.01
22:48:35|28180.01
22:48:36|28180.
22:48:37|28180.
22:48:38|28180.
22:48:39|28180.
22:48:40|28180.
22:48:41|28180.
22:48:42|28180.
22:48:43|28180.
22:48:44|28180.
22:48:45|28180.
22:48:46|28180.
22:48:48|28180.01
22:48:49|28180.
22:48:50|28180.
22:48:52|28180.
22:48:52|28180.
22:48:54|28180.
22:48:55|28180.01
22:48:55|28180.
22:48:56|28180.01
22:48:57|28180.
22:48:58|28180.
22:48:59|28180.01
22:49:00|28180.01
22:49:02|28180.
22:49:02|28180.
22:49:03|28180.
22:49:04|28180.01
22:49:06|28180.01
22:49:07|28180.
22:49:08|28180.
22:49:08|28180.01
22:49:09|28180.
22:49:11|28180.01
22:49:11|28180.01
22:49:13|28180.
22:49:13|28180.
22:49:15|28180.
22:49:15|28180.
22:49:17|28180.01
22:49:17|28180.01
22:49:18|28180.
22:49:19|28180.01
22:49:20|28180.
22:49:22|28180.
22:49:22|28180.
22:49:23|28180.
22:49:25|28180.
22:49:25|28180.01
22:49:27|28180.
22:49:27|28180.01
22:49:29|28180.01
22:49:30|28180.01
22:49:30|28180.01
22:49:32|28180.
22:49:33|28180.01
22:49:34|28180.
22:49:35|28180.
22:49:36|28180.
22:49:36|28180.
22:49:38|28180.
22:49:39|28180.
22:49:39|28180.
22:49:41|28180.
22:49:42|28180.01
22:49:43|28180.01
22:49:43|28180.
22:49:45|28180.
22:49:45|28180.
22:49:47|28180.
22:49:48|28180.01
22:49:49|28180.01
22:49:51|28180.
22:49:51|28180.01
22:49:52|28180.01
22:49:54|28180.01
22:49:55|28180.
22:49:56|28180.01
22:49:58|28183.68
22:49:58|28183.67
22:49:59|28183.68
22:50:00|28183.68
22:50:01|28183.68
22:50:02|28185.12
22:50:03|28185.12
22:50:04|28185.12
22:50:05|28185.12
22:50:06|28185.12
22:50:07|28185.12
22:50:08|28185.13
22:50:09|28185.13
22:50:10|28185.13
22:50:11|28185.12
22:50:12|28185.12
22:50:13|28185.12
22:50:14|28185.12
22:50:15|28185.12
22:50:16|28185.12
22:50:17|28185.13
22:50:18|28185.13
22:50:19|28185.12
22:50:20|28185.12
22:50:21|28185.12
22:50:22|28185.13
22:50:23|28185.12
22:50:24|28185.12
22:50:25|28185.13
22:50:26|28185.12
22:50:27|28185.12
22:50:28|28185.12
22:50:29|28185.12
22:50:30|28185.12
22:50:31|28185.12
22:50:32|28185.12
22:50:33|28185.13
22:50:34|28185.12
22:50:35|28185.13
22:50:36|28185.13
22:50:37|28185.12
22:50:38|28185.16
22:50:39|28185.15
22:50:40|28185.16
22:50:41|28185.15
22:50:42|28185.15
22:50:43|28185.15
22:50:44|28185.15
22:50:45|28185.15
22:50:46|28185.15
22:50:47|28185.15
22:50:48|28185.16
22:50:50|28185.15
22:50:51|28185.16
22:50:52|28185.16
22:50:52|28185.15
22:50:54|28185.15
22:50:55|28185.15
22:50:56|28185.15
22:50:57|28185.16
22:50:58|28185.16
22:50:59|28185.16
22:51:00|28185.16
22:51:02|28185.15
22:51:03|28185.15
22:51:04|28185.16
22:51:04|28185.16
22:51:05|28185.16
22:51:06|28185.16
22:51:07|28185.15
22:51:09|28185.16
22:51:10|28185.15
22:51:10|28185.15
22:51:12|28185.15
22:51:12|28185.15
22:51:14|28185.16
22:51:14|28185.15
22:51:16|28185.17
22:51:16|28185.22
22:51:17|28185.21
22:51:18|28185.21
22:51:19|28185.21
22:51:20|28185.22
22:51:22|28185.22
22:51:22|28185.21
22:51:23|28185.21
22:51:24|28185.21
22:51:25|28185.21
22:51:26|28185.21
22:51:27|28185.21
22:51:28|28185.21
22:51:30|28185.21
22:51:31|28185.21
22:51:31|28185.21
22:51:32|28185.21
22:51:33|28185.21
22:51:34|28185.21
22:51:36|28185.21
22:51:37|28185.21
22:51:37|28185.22
22:51:38|28185.21
22:51:40|28185.22
22:51:40|28185.22
22:51:41|28185.21
22:51:42|28185.21
22:51:43|28185.21
22:51:44|28185.21
22:51:45|28185.22
22:51:47|28185.21
22:51:47|28185.21
22:51:48|28185.22
22:51:50|28185.21
22:51:51|28185.21
22:51:52|28185.21
22:51:53|28185.21
22:51:54|28185.21
22:51:55|28185.21
22:51:56|28185.22
22:51:57|28185.21
22:51:58|28185.21
22:51:59|28185.22
22:52:00|28185.21
22:52:01|28185.22
22:52:02|28185.21
22:52:03|28185.22
22:52:04|28185.21
22:52:05|28185.22
22:52:06|28185.21
22:52:07|28185.21
22:52:08|28185.22
22:52:09|28185.21
22:52:10|28185.16
22:52:11|28185.16
22:52:12|28185.16
22:52:13|28185.17
22:52:14|28185.16
22:52:15|28185.16
22:52:16|28185.16
22:52:17|28185.17
22:52:18|28185.17
22:52:19|28185.17
22:52:20|28185.16
22:52:21|28185.16
22:52:22|28185.16
22:52:23|28187.19
22:52:24|28195.89
22:52:25|28195.89
22:52:26|28195.89
22:52:27|28195.9
22:52:28|28195.89
22:52:29|28197.68
22:52:30|28197.68
22:52:31|28197.69
22:52:32|28197.68
22:52:33|28197.68
22:52:34|28197.68
22:52:35|28198.39
22:52:36|28198.39
22:52:37|28198.39
22:52:38|28198.39
22:52:39|28198.38
22:52:40|28200.35
22:52:41|28200.53
22:52:42|28200.53
22:52:43|28200.54
22:52:44|28200.54
22:52:45|28200.54
22:52:46|28200.54
22:52:47|28200.34
22:52:48|28200.34
22:52:49|28200.34
22:52:50|28200.34
22:52:52|28200.34
22:52:53|28200.35
22:52:54|28200.35
22:52:55|28200.35
22:52:56|28200.34
22:52:57|28200.35
22:52:58|28200.35
22:52:59|28200.34
22:53:00|28200.34
22:53:01|28200.35
22:53:02|28200.35
22:53:03|28200.35
22:53:04|28200.35
22:53:05|28200.35
22:53:06|28200.34
22:53:07|28200.35
22:53:08|28203.28
22:53:10|28203.28
22:53:10|28203.29
22:53:11|28203.29
22:53:12|28203.28
22:53:13|28203.29
22:53:15|28203.29
22:53:16|28203.29
22:53:17|28203.29
22:53:18|28203.28
22:53:18|28203.28
22:53:19|28203.29
22:53:20|28203.29
22:53:22|28203.29
22:53:23|28202.79
22:53:23|28202.79
22:53:25|28202.79
22:53:25|28202.79
22:53:27|28202.8
22:53:28|28202.8
22:53:28|28202.79
22:53:29|28202.79
22:53:31|28202.79
22:53:32|28202.8
22:53:33|28202.8
22:53:34|28202.8
22:53:35|28203.29
22:53:36|28202.79
22:53:37|28202.8
22:53:38|28202.79
22:53:39|28202.8
22:53:40|28202.39
22:53:41|28202.39
22:53:42|28202.39
22:53:43|28202.39
22:53:44|28202.39
22:53:44|28202.4
22:53:46|28202.4
22:53:47|28202.4
22:53:48|28202.39
22:53:49|28202.4
22:53:50|28202.4
22:53:51|28202.4
22:53:52|28202.4
22:53:53|28202.39
22:53:55|28202.4
22:53:56|28216.39
22:53:57|28214.41
22:53:58|28214.32
22:53:59|28213.45
22:54:00|28212.48
22:54:00|28211.06
22:54:02|28211.05
22:54:03|28211.04
22:54:04|28211.04
22:54:05|28211.04
22:54:06|28211.04
22:54:07|28211.04
22:54:08|28211.05
22:54:09|28211.04
22:54:10|28211.04
22:54:11|28211.04
22:54:12|28211.04
22:54:13|28211.04
22:54:14|28213.76
22:54:15|28217.77
22:54:16|28219.99
22:54:17|28219.99
22:54:18|28227.93
22:54:19|28229.4
22:54:20|28229.4
22:54:21|28229.4
22:54:22|28229.4
22:54:23|28229.41
22:54:24|28234.87
22:54:25|28236.14
22:54:26|28236.14
22:54:27|28236.15
22:54:28|28229.42
22:54:29|28229.41
22:54:30|28228.81
22:54:31|28226.52
22:54:32|28226.53
22:54:33|28226.53
22:54:34|28226.53
22:54:35|28226.53
22:54:36|28226.52
22:54:37|28226.52
22:54:38|28226.53
22:54:39|28226.53
22:54:40|28226.53
22:54:41|28226.53
22:54:42|28226.52
22:54:43|28226.52
22:54:44|28227.31
22:54:45|28233.05
22:54:46|28233.05
22:54:47|28233.05
22:54:48|28233.05
22:54:49|28233.05
22:54:50|28233.05
22:54:51|28233.05
22:54:52|28233.05
22:54:54|28233.05
22:54:55|28233.05
22:54:56|28233.05
22:54:57|28233.05
22:54:58|28233.05
22:54:59|28233.06
22:55:01|28230.
22:55:01|28230.
22:55:03|28230.01
22:55:04|28230.01
22:55:05|28230.01
22:55:06|28230.
22:55:07|28225.12
22:55:08|28226.99
22:55:09|28226.99
22:55:10|28226.99
22:55:11|28226.98
22:55:12|28226.98
22:55:13|28226.98
22:55:14|28225.59
22:55:15|28226.41
22:55:16|28226.41
22:55:17|28226.42
22:55:18|28226.42
22:55:19|28226.41
22:55:19|28226.41
22:55:21|28226.42
22:55:22|28226.42
22:55:22|28226.42
22:55:24|28226.41
22:55:24|28226.41
22:55:26|28226.42
22:55:27|28226.41
22:55:28|28226.41
22:55:28|28226.42
22:55:30|28226.41
22:55:31|28226.41
22:55:32|28226.41
22:55:33|28226.42
22:55:33|28226.41
22:55:34|28226.41
22:55:35|28226.41
22:55:36|28226.42
22:55:38|28226.41
22:55:38|28226.41
22:55:40|28226.42
22:55:41|28226.42
22:55:42|28226.41
22:55:43|28226.41
22:55:44|28226.41
22:55:45|28226.41
22:55:45|28226.41
22:55:47|28226.42
22:55:47|28226.42
22:55:49|28226.42
22:55:50|28226.41
22:55:51|28226.42
22:55:52|28226.42
22:55:53|28226.42
22:55:54|28226.42
22:55:56|28226.41
22:55:57|28226.41
22:55:58|28226.41
22:55:59|28226.42
22:56:00|28226.41
22:56:02|28226.41
22:56:02|28226.41
22:56:03|28226.42
22:56:04|28226.41
22:56:05|28226.41
22:56:06|28226.41
22:56:07|28225.14
22:56:08|28225.13
22:56:09|28225.13
22:56:10|28220.13
22:56:11|28220.
22:56:12|28220.
22:56:13|28220.
22:56:14|28220.
22:56:15|28220.01
22:56:16|28216.53
22:56:17|28216.53
22:56:18|28216.53
22:56:19|28216.34
22:56:20|28214.23
22:56:22|28214.24
22:56:23|28214.24
22:56:24|28213.74
22:56:24|28213.74
22:56:25|28213.75
22:56:26|28213.74
22:56:27|28213.74
22:56:29|28213.74
22:56:29|28213.74
22:56:30|28213.74
22:56:31|28213.74
22:56:33|28213.74
22:56:33|28213.75
22:56:34|28213.74
22:56:35|28213.74
22:56:36|28213.75
22:56:38|28213.74
22:56:38|28213.74
22:56:40|28213.74
22:56:41|28213.74
22:56:41|28213.74
22:56:42|28213.74
22:56:43|28213.75
22:56:44|28213.74
22:56:45|28213.75
22:56:46|28213.74
22:56:47|28213.74
22:56:49|28213.74
22:56:49|28213.75
22:56:51|28213.75
22:56:51|28213.75
22:56:52|28213.74
22:56:53|28213.74
22:56:54|28213.74
22:56:56|28213.74
22:56:57|28213.75
22:56:58|28213.75
22:56:59|28213.75
22:56:59|28213.74
22:57:01|28213.74
22:57:02|28213.75
22:57:03|28213.74
22:57:04|28213.74
22:57:04|28211.65
22:57:06|28211.04
22:57:07|28211.05
22:57:08|28211.04
22:57:09|28211.04
22:57:09|28211.04
22:57:11|28211.05
22:57:12|28211.04
22:57:12|28211.04
22:57:14|28210.09
22:57:15|28210.09
22:57:16|28210.09
22:57:17|28210.09
22:57:18|28210.08
22:57:19|28210.08
22:57:19|28210.09
22:57:21|28210.09
22:57:22|28210.08
22:57:23|28208.77
22:57:24|28208.34
22:57:24|28208.07
22:57:26|28208.08
22:57:27|28208.07
22:57:28|28208.07
22:57:29|28208.07
22:57:30|28208.07
22:57:31|28208.08
22:57:32|28208.07
22:57:33|28208.
22:57:33|28207.99
22:57:35|28208.
22:57:35|28207.99
22:57:37|28208.
22:57:38|28207.99
22:57:39|28207.99
22:57:39|28207.99
22:57:40|28207.99
22:57:42|28206.75
22:57:42|28205.31
22:57:43|28205.32
22:57:45|28205.01
22:57:46|28204.01
22:57:46|28204.01
22:57:48|28204.01
22:57:49|28204.
22:57:50|28204.
22:57:51|28204.
22:57:51|28204.01
22:57:52|28204.
22:57:53|28203.85
22:57:55|28203.85
22:57:56|28203.83
22:57:56|28203.83
22:57:58|28192.54
22:57:59|28192.54
22:58:00|28192.54
22:58:01|28192.55
22:58:02|28192.54
22:58:03|28192.55
22:58:04|28192.54
22:58:05|28192.54
22:58:06|28192.54
22:58:07|28192.54
22:58:08|28192.54
22:58:09|28192.54
22:58:10|28192.55
22:58:11|28192.55
22:58:12|28192.55
22:58:13|28192.55
22:58:15|28192.55
22:58:15|28192.55
22:58:16|28192.55
22:58:17|28192.54
22:58:18|28192.55
22:58:20|28192.54
22:58:20|28192.55
22:58:22|28192.55
22:58:22|28192.55
22:58:24|28192.55
22:58:24|28190.2
22:58:26|28190.21
22:58:26|28190.09
22:58:28|28190.09
22:58:28|28190.1
22:58:29|28189.19
22:58:30|28187.74
22:58:31|28187.75
22:58:32|28187.75
22:58:34|28187.75
22:58:34|28187.74
22:58:35|28187.74
22:58:36|28187.75
22:58:38|28187.74
22:58:38|28187.75
22:58:39|28187.74
22:58:40|28187.74
22:58:42|28187.74
22:58:42|28187.74
22:58:44|28187.74
22:58:45|28187.75
22:58:46|28187.74
22:58:47|28187.75
22:58:48|28187.74
22:58:48|28187.75
22:58:50|28185.44
22:58:50|28185.18
22:58:52|28182.39
22:58:53|28182.26
22:58:54|28180.
22:58:55|28180.01
22:58:56|28180.
22:58:57|28180.01
22:58:59|28180.
22:59:00|28180.
22:59:01|28179.96
22:59:02|28178.69
22:59:03|28178.04
22:59:04|28176.94
22:59:05|28176.53
22:59:06|28175.6
22:59:07|28175.6
22:59:08|28175.6
22:59:09|28175.6
22:59:10|28175.59
22:59:11|28175.59
22:59:12|28175.6
22:59:13|28175.59
22:59:14|28175.59
22:59:15|28175.59
22:59:16|28179.08
22:59:17|28179.12
22:59:18|28179.13
22:59:19|28179.13
22:59:20|28179.13
22:59:21|28179.12
22:59:22|28179.12
22:59:23|28179.12
22:59:24|28179.12
22:59:25|28179.12
22:59:26|28178.35
22:59:27|28178.36
22:59:28|28178.36
22:59:29|28178.35
22:59:30|28178.35
22:59:31|28178.34
22:59:32|28178.35
22:59:33|28178.35
22:59:34|28178.34
22:59:35|28178.35
22:59:36|28178.35
22:59:37|28178.35
22:59:38|28178.35
22:59:39|28178.35
22:59:40|28178.35
22:59:41|28178.35
22:59:42|28178.35
22:59:43|28178.35
22:59:44|28178.35
22:59:45|28178.35
22:59:46|28178.35
22:59:47|28178.35
22:59:48|28178.34
22:59:49|28178.34
22:59:50|28178.34
22:59:51|28178.35
22:59:52|28178.35
22:59:53|28178.34
22:59:54|28178.35
22:59:55|28178.34
22:59:56|28178.
22:59:57|28178.
22:59:59|28175.3
22:59:59|28175.29
23:00:01|28175.28
23:00:01|28175.28
23:00:02|28175.29
23:00:04|28175.28
23:00:05|28174.86
23:00:06|28174.83
23:00:07|28174.79
23:00:08|28174.55
23:00:09|28174.41
23:00:10|28174.4
23:00:11|28174.41
23:00:11|28174.41
23:00:13|28174.41
23:00:14|28174.4
23:00:14|28174.4
23:00:15|28174.4
23:00:16|28174.4
23:00:17|28170.67
23:00:19|28170.39
23:00:20|28170.4
23:00:20|28170.
23:00:21|28169.48
23:00:22|28169.49
23:00:23|28169.49
23:00:24|28168.82
23:00:25|28165.96
23:00:27|28165.55
23:00:27|28162.72
23:00:28|28159.71
23:00:30|28159.71
23:00:31|28159.71
23:00:31|28159.71
23:00:32|28159.71
23:00:33|28159.7
23:00:34|28159.7
23:00:35|28159.71
23:00:37|28159.7
23:00:37|28159.71
23:00:38|28159.7
23:00:39|28159.71
23:00:41|28159.7
23:00:41|28159.71
23:00:42|28159.71
23:00:44|28159.71
23:00:44|28159.7
23:00:45|28159.71
23:00:47|28159.71
23:00:47|28159.71
23:00:48|28159.71
23:00:49|28159.7
23:00:50|28159.71
23:00:51|28159.71
23:00:52|28159.71
23:00:53|28159.7
23:00:54|28159.7
23:00:55|28159.7
23:00:56|28159.71
23:00:57|28159.71
23:00:59|28159.7
23:01:00|28159.7
23:01:02|28159.71
23:01:02|28159.71
23:01:04|28159.71
23:01:05|28159.7
23:01:06|28159.7
23:01:06|28159.71
23:01:08|28159.71
23:01:09|28159.7
23:01:10|28159.7
23:01:11|28159.71
23:01:12|28159.7
23:01:13|28159.71
23:01:14|28159.7
23:01:15|28159.71
23:01:16|28159.29
23:01:17|28157.04
23:01:18|28157.04
23:01:19|28157.04
23:01:20|28157.04
23:01:20|28157.04
23:01:22|28157.04
23:01:22|28157.03
23:01:24|28157.04
23:01:25|28157.03
23:01:26|28157.03
23:01:27|28157.04
23:01:27|28157.03
23:01:29|28157.04
23:01:30|28157.04
23:01:31|28157.03
23:01:31|28157.03
23:01:33|28155.31
23:01:34|28155.31
23:01:35|28155.31
23:01:36|28155.3
23:01:37|28155.31
23:01:38|28155.3
23:01:38|28155.3
23:01:40|28155.31
23:01:41|28155.3
23:01:42|28155.3
23:01:43|28155.31
23:01:44|28155.31
23:01:45|28155.31
23:01:46|28155.31
23:01:47|28155.3
23:01:48|28155.3
23:01:49|28155.31
23:01:50|28155.31
23:01:51|28155.31
23:01:52|28155.3
23:01:53|28155.31
23:01:54|28155.31
23:01:55|28155.3
23:01:56|28155.3
23:01:57|28155.31
23:01:58|28155.31
23:01:59|28155.3
23:02:01|28155.31
23:02:01|28155.31
23:02:02|28155.31
23:02:03|28155.3
23:02:04|28155.3
23:02:05|28155.3
23:02:06|28155.31
23:02:07|28155.31
23:02:08|28155.31
23:02:09|28155.3
23:02:10|28155.31
23:02:11|28155.31
23:02:12|28155.3
23:02:13|28155.3
23:02:14|28155.18
23:02:15|28154.92
23:02:16|28154.69
23:02:17|28154.14
23:02:18|28154.
23:02:19|28150.83
23:02:21|28139.3
23:02:21|28138.47
23:02:23|28137.67
23:02:23|28137.68
23:02:25|28137.68
23:02:25|28137.67
23:02:26|28137.67
23:02:28|28137.68
23:02:28|28137.68
23:02:29|28137.68
23:02:30|28137.68
23:02:31|28138.38
23:02:33|28144.38
23:02:33|28144.39
23:02:34|28144.38
23:02:36|28144.39
23:02:36|28144.39
23:02:37|28144.38
23:02:38|28144.39
23:02:40|28145.76
23:02:41|28145.99
23:02:41|28146.
23:02:42|28146.
23:02:43|28146.
23:02:44|28146.
23:02:45|28146.
23:02:46|28146.
23:02:48|28145.99
23:02:48|28146.
23:02:49|28146.
23:02:51|28146.
23:02:51|28146.
23:02:53|28150.2
23:02:54|28150.2
23:02:55|28150.2
23:02:55|28150.2
23:02:56|28150.2
23:02:58|28150.19
23:02:58|28150.2
23:03:00|28150.2
23:03:01|28150.19
23:03:02|28150.2
23:03:03|28150.2
23:03:05|28150.19
23:03:05|28150.19
23:03:06|28150.19
23:03:07|28150.2
23:03:08|28150.2
23:03:09|28150.18
23:03:10|28149.6
23:03:12|28149.6
23:03:13|28149.59
23:03:13|28149.6
23:03:14|28149.6
23:03:16|28149.59
23:03:17|28149.6
23:03:17|28149.59
23:03:18|28149.6
23:03:19|28149.6
23:03:21|28149.6
23:03:21|28149.6
23:03:22|28149.6
23:03:23|28149.6
23:03:25|28149.6
23:03:26|28149.6
23:03:26|28149.59
23:03:27|28149.59
23:03:28|28149.6
23:03:29|28149.59
23:03:30|28149.59
23:03:31|28149.59
23:03:33|28149.6
23:03:34|28149.6
23:03:35|28149.6
23:03:36|28149.6
23:03:37|28149.6
23:03:38|28149.6
23:03:39|28149.59
23:03:39|28149.59
23:03:41|28149.59
23:03:41|28149.6
23:03:43|28149.59
23:03:44|28149.59
23:03:45|28149.6
23:03:46|28149.6
23:03:47|28149.6
23:03:48|28149.6
23:03:49|28149.6
23:03:49|28149.6
23:03:51|28149.6
23:03:52|28149.59
23:03:53|28149.59
23:03:54|28149.6
23:03:55|28149.59
23:03:55|28149.59
23:03:57|28149.59
23:03:58|28149.6
23:03:59|28149.59
23:04:00|28149.59
23:04:00|28149.6
23:04:02|28149.59
23:04:03|28149.59
23:04:04|28149.59
23:04:05|28149.6
23:04:06|28149.59
23:04:07|28149.59
23:04:08|28149.59
23:04:09|28149.6
23:04:10|28149.6
23:04:11|28149.6
23:04:12|28149.6
23:04:13|28149.6
23:04:14|28149.59
23:04:15|28153.25
23:04:16|28154.99
23:04:17|28159.14
23:04:18|28157.19
23:04:19|28155.24
23:04:20|28155.24
23:04:21|28155.24
23:04:22|28155.24
23:04:23|28155.25
23:04:24|28155.25
23:04:25|28155.25
23:04:26|28155.25
23:04:27|28155.25
23:04:28|28155.25
23:04:29|28155.25
23:04:30|28155.24
23:04:31|28163.19
23:04:32|28163.34
23:04:33|28163.34
23:04:34|28163.35
23:04:35|28163.34
23:04:36|28163.34
23:04:37|28163.35
23:04:38|28163.35
23:04:39|28163.34
23:04:40|28163.35
23:04:41|28163.35
23:04:42|28162.8
23:04:43|28162.8
23:04:44|28162.8
23:04:45|28162.8
23:04:46|28159.19
23:04:47|28158.56
23:04:48|28158.56
23:04:49|28158.56
23:04:50|28158.55
23:04:51|28158.56
23:04:52|28158.56
23:04:53|28158.56
23:04:54|28158.56
23:04:55|28158.55
23:04:56|28158.56
23:04:57|28158.55
23:04:58|28158.56
23:04:59|28158.55
23:05:00|28158.55
23:05:01|28158.56
23:05:02|28158.56
23:05:03|28158.57
23:05:04|28158.57
23:05:05|28158.56
23:05:06|28158.57
23:05:07|28158.57
23:05:08|28158.57
23:05:09|28158.57
23:05:10|28158.56
23:05:11|28158.57
23:05:12|28158.56
23:05:13|28158.56
23:05:14|28158.56
23:05:15|28158.56
23:05:16|28158.57
23:05:18|28158.56
23:05:18|28158.56
23:05:19|28158.57
23:05:20|28158.56
23:05:21|28156.39
23:05:22|28156.4
23:05:23|28155.25
23:05:24|28155.25
23:05:25|28155.26
23:05:26|28155.25
23:05:27|28155.25
23:05:28|28155.25
23:05:29|28155.25
23:05:30|28155.13
23:05:32|28155.01
23:05:33|28155.01
23:05:34|28155.01
23:05:35|28155.01
23:05:36|28155.
23:05:37|28155.01
23:05:37|28155.01
23:05:39|28155.01
23:05:40|28155.01
23:05:41|28155.
23:05:41|28155.01
23:05:43|28155.01
23:05:44|28155.01
23:05:45|28155.
23:05:46|28155.
23:05:47|28155.
23:05:48|28155.01
23:05:49|28155.01
23:05:50|28155.01
23:05:50|28155.
23:05:52|28155.
23:05:53|28155.
23:05:53|28155.01
23:05:55|28155.01
23:05:55|28155.01
23:05:57|28155.01
23:05:58|28155.01
23:05:59|28155.01
23:06:00|28155.01
23:06:01|28155.01
23:06:02|28155.
23:06:03|28155.01
23:06:04|28155.01
23:06:05|28155.
23:06:06|28155.
23:06:07|28155.01
23:06:08|28155.01
23:06:10|28155.01
23:06:10|28155.
23:06:11|28155.
23:06:12|28155.01
23:06:13|28155.
23:06:14|28155.01
23:06:15|28155.01
23:06:17|28155.
23:06:17|28155.
23:06:19|28155.01
23:06:20|28155.01
23:06:20|28155.01
23:06:22|28155.
23:06:22|28155.01
23:06:23|28155.01
23:06:25|28155.01
23:06:25|28155.01
23:06:26|28155.01
23:06:28|28155.
23:06:29|28155.01
23:06:30|28155.
23:06:30|28155.01
23:06:31|28155.
23:06:32|28155.01
23:06:34|28155.01
23:06:34|28155.
23:06:36|28155.
23:06:36|28155.01
23:06:37|28155.01
23:06:38|28155.01
23:06:39|28155.01
23:06:40|28155.
23:06:42|28155.01
23:06:42|28155.
23:06:43|28155.
23:06:45|28155.01
23:06:45|28155.
23:06:46|28155.
23:06:47|28155.01
23:06:49|28155.
23:06:50|28155.
23:06:51|28155.01
23:06:51|28155.01
23:06:52|28155.01
23:06:53|28155.01
23:06:55|28155.01
23:06:55|28155.01
23:06:56|28155.01
23:06:58|28155.01
23:06:58|28155.01
23:06:59|28155.01
23:07:00|28155.01
23:07:01|28155.
23:07:02|28155.01
23:07:03|28155.01
23:07:05|28155.01
23:07:06|28155.01
23:07:07|28155.01
23:07:09|28155.
23:07:09|28155.01
23:07:11|28155.01
23:07:12|28155.01
23:07:13|28155.01
23:07:14|28155.01
23:07:15|28155.01
23:07:16|28155.01
23:07:17|28155.01
23:07:18|28155.
23:07:18|28155.01
23:07:20|28155.01
23:07:21|28155.
23:07:22|28155.01
23:07:23|28155.
23:07:24|28155.01
23:07:25|28155.
23:07:26|28155.01
23:07:27|28155.01
23:07:28|28155.01
23:07:29|28155.
23:07:30|28155.
23:07:31|28155.01
23:07:32|28155.01
23:07:33|28155.
23:07:34|28155.
23:07:35|28155.01
23:07:36|28155.01
23:07:37|28155.01
23:07:38|28155.01
23:07:39|28155.98
23:07:40|28157.82
23:07:41|28157.82
23:07:42|28157.82
23:07:43|28157.83
23:07:44|28157.82
23:07:45|28157.83
23:07:46|28157.82
23:07:47|28157.83
23:07:48|28157.83
23:07:49|28157.83
23:07:50|28157.82
23:07:51|28157.82
23:07:52|28157.83
23:07:53|28157.83
23:07:54|28157.83
23:07:55|28157.82
23:07:56|28157.82
23:07:57|28157.83
23:07:58|28157.82
23:07:59|28157.82
23:08:00|28157.82
23:08:01|28157.83
23:08:02|28157.82
23:08:03|28157.82
23:08:04|28157.83
23:08:05|28157.83
23:08:06|28157.83
23:08:08|28157.83
23:08:09|28157.83
23:08:10|28157.83
23:08:11|28157.83
23:08:12|28157.82
23:08:12|28157.83
23:08:14|28157.83
23:08:15|28157.83
23:08:16|28157.83
23:08:17|28157.82
23:08:18|28157.82
23:08:19|28157.83
23:08:20|28157.83
23:08:21|28157.83
23:08:22|28157.83
23:08:23|28157.83
23:08:24|28157.83
23:08:25|28157.83
23:08:26|28157.82
23:08:28|28157.83
23:08:28|28157.83
23:08:29|28157.83
23:08:30|28157.83
23:08:31|28157.83
23:08:32|28157.83
23:08:33|28157.82
23:08:34|28155.
23:08:35|28155.
23:08:36|28155.
23:08:37|28155.01
23:08:38|28155.01
23:08:39|28155.01
23:08:40|28155.
23:08:41|28155.01
23:08:42|28155.
23:08:43|28155.
23:08:44|28155.01
23:08:45|28155.
23:08:46|28155.
23:08:47|28155.
23:08:48|28155.01
23:08:49|28155.
23:08:50|28155.
23:08:51|28155.
23:08:52|28155.01
23:08:53|28155.01
23:08:54|28155.01
23:08:55|28155.01
23:08:56|28155.01
23:08:57|28155.01
23:08:58|28155.01
23:08:59|28155.
23:09:00|28155.
23:09:01|28155.
23:09:02|28155.
23:09:03|28155.
23:09:04|28155.
23:09:05|28155.
23:09:07|28155.
23:09:08|28155.
23:09:09|28155.
23:09:10|28155.
23:09:11|28155.
23:09:12|28155.
23:09:13|28155.
23:09:14|28155.
23:09:15|28155.
23:09:16|28155.
23:09:17|28155.
23:09:18|28155.01
23:09:19|28155.01
23:09:20|28155.01
23:09:21|28155.
23:09:22|28155.
23:09:23|28155.
23:09:24|28154.99
23:09:25|28155.
23:09:26|28155.
23:09:27|28154.99
23:09:28|28154.99
23:09:29|28154.99
23:09:30|28154.99
23:09:31|28154.99
23:09:32|28155.
23:09:33|28155.
23:09:34|28154.99
23:09:35|28155.
23:09:36|28155.
23:09:37|28155.
23:09:38|28155.
23:09:39|28155.
23:09:40|28154.99
23:09:41|28154.99
23:09:42|28155.
23:09:43|28154.99
23:09:44|28155.
23:09:45|28155.
23:09:46|28154.99
23:09:47|28155.
23:09:48|28155.
23:09:49|28155.
23:09:50|28154.99
23:09:51|28154.99
23:09:52|28155.
23:09:53|28155.
23:09:54|28156.33
23:09:55|28156.33
23:09:56|28157.82
23:09:57|28157.83
23:09:58|28157.83
23:09:59|28157.82
23:10:00|28157.83
23:10:01|28157.83
23:10:02|28157.82
23:10:03|28157.82
23:10:04|28157.82
23:10:05|28157.82
23:10:06|28157.82
23:10:07|28157.82
23:10:08|28157.83
23:10:10|28157.82
23:10:10|28157.82
23:10:12|28157.82
23:10:13|28157.82
23:10:14|28157.82
23:10:15|28157.82
23:10:15|28157.82
23:10:17|28157.83
23:10:17|28157.82
23:10:18|28157.82
23:10:19|28155.87
23:10:20|28155.86
23:10:22|28155.86
23:10:22|28155.87
23:10:24|28155.87
23:10:24|28155.86
23:10:26|28155.87
23:10:26|28155.86
23:10:27|28155.86
23:10:28|28155.86
23:10:29|28155.87
23:10:30|28155.86
23:10:32|28155.86
23:10:33|28155.87
23:10:34|28155.87
23:10:35|28155.87
23:10:36|28155.86
23:10:37|28155.87
23:10:38|28155.87
23:10:39|28155.86
23:10:40|28155.87
23:10:41|28155.86
23:10:42|28155.87
23:10:43|28155.86
23:10:44|28155.86
23:10:45|28155.87
23:10:46|28155.86
23:10:47|28155.87
23:10:48|28155.87
23:10:49|28155.87
23:10:50|28155.86
23:10:51|28155.86
23:10:52|28155.86
23:10:53|28155.87
23:10:54|28155.87
23:10:54|28155.86
23:10:56|28155.87
23:10:57|28155.86
23:10:58|28155.86
23:10:59|28155.86
23:11:00|28155.87
23:11:01|28155.86
23:11:02|28155.86
23:11:03|28155.86
23:11:04|28155.86
23:11:05|28155.86
23:11:06|28155.87
23:11:07|28155.87
23:11:08|28155.87
23:11:09|28155.87
23:11:10|28155.87
23:11:11|28155.87
23:11:12|28155.86
23:11:14|28155.87
23:11:15|28155.87
23:11:15|28155.87
23:11:17|28145.
23:11:18|28145.
23:11:19|28145.01
23:11:20|28142.33
23:11:21|28140.92
23:11:22|28140.
23:11:23|28140.01
23:11:24|28140.
23:11:25|28140.
23:11:26|28140.
23:11:27|28140.
23:11:28|28155.17
23:11:29|28159.98
23:11:30|28159.99
23:11:31|28159.99
23:11:32|28159.99
23:11:33|28159.99
23:11:34|28159.98
23:11:34|28159.98
23:11:36|28159.98
23:11:37|28159.98
23:11:38|28159.98
23:11:39|28157.35
23:11:40|28157.2
23:11:41|28157.19
23:11:42|28157.2
23:11:43|28157.19
23:11:44|28157.19
23:11:45|28157.2
23:11:46|28157.19
23:11:47|28157.19
23:11:48|28157.19
23:11:49|28157.2
23:11:50|28157.19
23:11:51|28157.99
23:11:52|28159.24
23:11:53|28159.25
23:11:54|28159.24
23:11:55|28159.25
23:11:56|28159.25
23:11:57|28159.25
23:11:58|28159.24
23:11:59|28159.24
23:12:00|28159.25
23:12:01|28159.25
23:12:02|28159.25
23:12:04|28159.24
23:12:04|28159.25
23:12:05|28159.25
23:12:06|28159.24
23:12:07|28159.25
23:12:08|28159.25
23:12:10|28159.24
23:12:10|28159.25
23:12:12|28159.24
23:12:13|28159.25
23:12:14|28159.25
23:12:15|28159.25
23:12:16|28159.25
23:12:17|28159.25
23:12:18|28159.24
23:12:19|28159.24
23:12:20|28159.24
23:12:21|28159.24
23:12:22|28159.24
23:12:23|28159.25
23:12:24|28159.25
23:12:25|28159.25
23:12:27|28159.25
23:12:27|28159.25
23:12:28|28159.25
23:12:29|28159.24
23:12:30|28159.24
23:12:31|28159.25
23:12:32|28159.25
23:12:33|28159.25
23:12:34|28159.25
23:12:35|28159.25
23:12:36|28159.25
23:12:37|28159.24
23:12:38|28159.24
23:12:39|28159.25
23:12:40|28159.24
23:12:41|28159.25
23:12:42|28159.89
23:12:44|28159.9
23:12:44|28159.9
23:12:45|28159.89
23:12:46|28159.89
23:12:47|28159.9
23:12:48|28159.9
23:12:49|28162.29
23:12:50|28162.36
23:12:51|28164.48
23:12:52|28165.55
23:12:53|28165.55
23:12:54|28165.55
23:12:55|28165.55
23:12:56|28165.55
23:12:57|28165.55
23:12:58|28165.56
23:12:59|28165.55
23:13:00|28165.55
23:13:01|28165.55
23:13:02|28165.55
23:13:03|28165.56
23:13:04|28165.56
23:13:05|28165.55
23:13:06|28165.55
23:13:07|28165.55
23:13:08|28165.55
23:13:09|28165.55
23:13:11|28165.55
23:13:11|28165.55
23:13:13|28165.55
23:13:14|28165.55
23:13:15|28165.55
23:13:16|28165.55
23:13:17|28165.56
23:13:18|28165.56
23:13:19|28165.56
23:13:20|28165.56
23:13:21|28165.56
23:13:22|28165.56
23:13:23|28165.56
23:13:24|28165.55
23:13:25|28165.55
23:13:26|28165.56
23:13:27|28165.55
23:13:28|28165.55
23:13:29|28165.55
23:13:30|28165.55
23:13:31|28165.55
23:13:32|28165.56
23:13:32|28165.55
23:13:34|28165.56
23:13:35|28165.55
23:13:36|28165.55
23:13:37|28165.56
23:13:38|28165.55
23:13:39|28165.56
23:13:39|28165.56
23:13:41|28165.56
23:13:42|28165.55
23:13:43|28165.55
23:13:43|28165.56
23:13:45|28165.56
23:13:45|28165.56
23:13:47|28165.55
23:13:47|28165.55
23:13:49|28165.55
23:13:49|28165.55
23:13:51|28165.56
23:13:52|28165.55
23:13:53|28165.56
23:13:54|28165.55
23:13:55|28165.55
23:13:55|28165.56
23:13:57|28165.55
23:13:58|28165.56
23:13:59|28165.55
23:14:00|28165.55
23:14:00|28164.66
23:14:01|28164.67
23:14:03|28164.66
23:14:04|28164.66
23:14:05|28164.67
23:14:05|28164.66
23:14:07|28164.66
23:14:07|28164.66
23:14:09|28164.66
23:14:10|28164.66
23:14:11|28164.66
23:14:13|28164.67
23:14:13|28164.66
23:14:14|28164.66
23:14:15|28164.67
23:14:17|28164.66
23:14:18|28164.66
23:14:18|28164.66
23:14:19|28164.66
23:14:21|28164.67
23:14:21|28164.67
23:14:23|28164.66
23:14:24|28164.66
23:14:26|28164.66
23:14:26|28164.66
23:14:27|28164.66
23:14:28|28164.66
23:14:30|28164.66
23:14:31|28164.66
23:14:32|28164.67
23:14:33|28164.66
23:14:34|28164.67
23:14:35|28164.67
23:14:36|28164.66
23:14:37|28164.66
23:14:38|28164.67
23:14:39|28164.67
23:14:40|28164.66
23:14:41|28164.67
23:14:42|28164.79
23:14:43|28165.56
23:14:44|28165.56
23:14:45|28165.56
23:14:46|28165.58
23:14:47|28165.57
23:14:48|28165.63
23:14:49|28165.63
23:14:50|28166.78
23:14:51|28166.78
23:14:52|28167.82
23:14:53|28167.79
23:14:54|28167.58
23:14:55|28167.59
23:14:56|28167.58
23:14:57|28167.59
23:14:58|28167.58
23:14:59|28167.59
23:15:00|28167.59
23:15:01|28167.59
23:15:02|28167.59
23:15:03|28167.58
23:15:04|28167.59
23:15:05|28167.59
23:15:06|28167.59
23:15:07|28167.58
23:15:08|28167.59
23:15:09|28167.58
23:15:10|28167.58
23:15:11|28167.59
23:15:13|28167.59
23:15:14|28167.59
23:15:15|28167.58
23:15:16|28167.59
23:15:17|28167.58
23:15:18|28167.58
23:15:19|28167.59
23:15:20|28167.58
23:15:21|28167.59
23:15:22|28167.58
23:15:23|28167.59
23:15:24|28167.59
23:15:25|28167.59
23:15:26|28167.58
23:15:27|28167.58
23:15:28|28167.58
23:15:29|28167.59
23:15:30|28167.59
23:15:31|28167.59
23:15:32|28167.58
23:15:33|28167.59
23:15:34|28167.59
23:15:35|28167.58
23:15:36|28167.58
23:15:37|28167.59
23:15:38|28167.58
23:15:39|28167.59
23:15:40|28167.58
23:15:41|28167.58
23:15:42|28167.59
23:15:43|28167.58
23:15:44|28167.58
23:15:45|28167.58
23:15:46|28167.59
23:15:47|28167.58
23:15:48|28167.58
23:15:49|28167.58
23:15:50|28167.58
23:15:51|28167.58
23:15:52|28167.58
23:15:54|28167.58
23:15:54|28167.58
23:15:55|28167.58
23:15:56|28167.58
23:15:57|28167.58
23:15:58|28167.58
23:15:59|28167.58
23:16:00|28167.58
23:16:01|28167.58
23:16:02|28167.58
23:16:03|28167.59
23:16:04|28167.59
23:16:05|28167.58
23:16:06|28167.58
23:16:07|28167.59
23:16:08|28170.94
23:16:09|28178.56
23:16:10|28177.49
23:16:11|28177.49
23:16:13|28177.49
23:16:14|28177.49
23:16:15|28177.49
23:16:16|28177.49
23:16:17|28177.5
23:16:18|28177.49
23:16:19|28177.49
23:16:20|28177.49
23:16:21|28177.49
23:16:22|28177.49
23:16:23|28177.49
23:16:24|28176.14
23:16:25|28176.14
23:16:26|28176.15
23:16:27|28176.15
23:16:28|28176.15
23:16:29|28176.14
23:16:29|28176.15
23:16:31|28176.14
23:16:32|28176.14
23:16:33|28176.15
23:16:34|28176.14
23:16:35|28176.14
23:16:36|28176.15
23:16:37|28176.15
23:16:38|28176.15
23:16:39|28176.14
23:16:40|28176.14
23:16:41|28176.14
23:16:42|28176.14
23:16:43|28176.14
23:16:44|28176.14
23:16:45|28176.15
23:16:46|28176.14
23:16:47|28176.14
23:16:48|28176.14
23:16:49|28176.15
23:16:50|28176.15
23:16:51|28176.14
23:16:52|28176.14
23:16:53|28176.15
23:16:54|28176.14
23:16:55|28176.15
23:16:56|28176.14
23:16:57|28176.14
23:16:58|28176.14
23:16:59|28176.16
23:17:00|28176.15
23:17:01|28176.15
23:17:02|28176.15
23:17:03|28176.16
23:17:04|28176.15
23:17:05|28176.15
23:17:06|28176.16
23:17:07|28176.16
23:17:08|28176.16
23:17:09|28176.15
23:17:10|28176.15
23:17:11|28176.16
23:17:12|28176.16
23:17:13|28176.16
23:17:15|28176.15
23:17:15|28176.16
23:17:17|28176.16
23:17:18|28176.15
23:17:19|28176.15
23:17:20|28176.16
23:17:21|28176.15
23:17:23|28176.15
23:17:23|28176.16
23:17:24|28176.15
23:17:25|28176.15
23:17:26|28176.16
23:17:27|28176.16
23:17:28|28176.16
23:17:29|28176.16
23:17:30|28176.16
23:17:31|28176.16
23:17:32|28176.16
23:17:33|28176.16
23:17:34|28176.16
23:17:35|28176.16
23:17:36|28176.16
23:17:37|28176.16
23:17:38|28176.16
23:17:39|28176.15
23:17:40|28176.15
23:17:41|28176.15
23:17:42|28176.15
23:17:43|28176.15
23:17:44|28176.17
23:17:45|28176.18
23:17:46|28177.96
23:17:47|28177.96
23:17:48|28177.97
23:17:49|28177.98
23:17:50|28177.97
23:17:51|28178.43
23:17:52|28178.43
23:17:53|28178.43
23:17:54|28178.43
23:17:55|28178.44
23:17:56|28178.44
23:17:57|28178.43
23:17:58|28178.44
23:17:59|28178.44
23:18:00|28178.43
23:18:01|28178.44
23:18:02|28178.43
23:18:03|28178.43
23:18:04|28178.44
23:18:05|28178.44
23:18:06|28178.43
23:18:07|28178.44
23:18:08|28178.43
23:18:09|28178.43
23:18:10|28178.44
23:18:11|28178.43
23:18:12|28178.43
23:18:13|28178.44
23:18:15|28178.43
23:18:16|28178.43
23:18:17|28178.43
23:18:18|28178.44
23:18:19|28178.44
23:18:19|28178.44
23:18:20|28178.39
23:18:22|28177.99
23:18:23|28177.99
23:18:24|28177.99
23:18:25|28174.79
23:18:25|28174.21
23:18:26|28174.22
23:18:28|28174.21
23:18:28|28174.21
23:18:30|28174.21
23:18:31|28174.22
23:18:32|28174.22
23:18:33|28174.22
23:18:34|28174.22
23:18:35|28174.21
23:18:36|28174.21
23:18:37|28174.21
23:18:38|28174.21
23:18:39|28174.21
23:18:40|28174.22
23:18:40|28178.44
23:18:42|28178.44
23:18:43|28178.43
23:18:44|28178.44
23:18:45|28178.44
23:18:46|28178.44
23:18:47|28178.44
23:18:48|28178.44
23:18:49|28178.43
23:18:50|28178.44
23:18:51|28178.44
23:18:52|28178.44
23:18:53|28178.44
23:18:54|28178.44
23:18:55|28178.44
23:18:56|28178.43
23:18:57|28178.43
23:18:58|28178.44
23:18:59|28178.44
23:19:00|28178.44
23:19:01|28178.43
23:19:02|28178.43
23:19:03|28178.44
23:19:04|28178.43
23:19:05|28178.43
23:19:06|28178.43
23:19:07|28178.43
23:19:08|28178.43
23:19:09|28178.43
23:19:10|28178.43
23:19:11|28178.43
23:19:12|28178.43
23:19:13|28178.43
23:19:14|28178.44
23:19:15|28178.43
23:19:17|28178.44
23:19:18|28178.44
23:19:19|28178.43
23:19:20|28178.43
23:19:21|28178.43
23:19:22|28178.44
23:19:23|28178.43
23:19:24|28178.44
23:19:25|28178.44
23:19:26|28178.43
23:19:27|28178.44
23:19:28|28178.43
23:19:29|28178.43
23:19:30|28178.44
23:19:31|28178.44
23:19:32|28178.44
23:19:33|28178.44
23:19:34|28178.43
23:19:35|28178.44
23:19:36|28178.43
23:19:37|28178.43
23:19:38|28178.43
23:19:39|28178.44
23:19:40|28178.44
23:19:41|28178.43
23:19:42|28178.44
23:19:43|28178.44
23:19:44|28178.44
23:19:45|28178.43
23:19:46|28178.43
23:19:47|28178.44
23:19:48|28178.43
23:19:49|28178.44
23:19:50|28178.43
23:19:51|28178.44
23:19:52|28178.43
23:19:53|28178.43
23:19:54|28178.44
23:19:55|28178.44
23:19:56|28178.44
23:19:57|28178.44
23:19:58|28178.44
23:19:59|28178.44
23:20:00|28178.44
23:20:01|28178.44
23:20:02|28178.43
23:20:03|28178.43
23:20:04|28178.44
23:20:05|28178.44
23:20:06|28178.44
23:20:07|28178.44
23:20:08|28178.43
23:20:09|28178.43
23:20:10|28178.43
23:20:11|28178.44
23:20:12|28178.44
23:20:13|28178.44
23:20:14|28178.43
23:20:16|28178.43
23:20:17|28178.44
23:20:18|28178.44
23:20:19|28178.43
23:20:20|28178.43
23:20:21|28178.44
23:20:22|28178.43
23:20:23|28178.44
23:20:24|28178.43
23:20:25|28178.43
23:20:26|28178.43
23:20:27|28178.44
23:20:28|28178.43
23:20:29|28178.43
23:20:30|28178.44
23:20:31|28178.43
23:20:32|28178.44
23:20:33|28178.44
23:20:34|28178.43
23:20:35|28178.44
23:20:36|28178.44
23:20:37|28178.44
23:20:38|28178.44
23:20:39|28178.43
23:20:40|28178.44
23:20:41|28178.43
23:20:42|28178.44
23:20:43|28178.44
23:20:44|28178.43
23:20:45|28178.44
23:20:46|28178.43
23:20:47|28178.44
23:20:48|28178.43
23:20:49|28178.43
23:20:50|28178.43
23:20:51|28178.44
23:20:52|28178.43
23:20:53|28178.43
23:20:54|28178.43
23:20:55|28178.43
23:20:56|28178.43
23:20:57|28178.43
23:20:58|28178.43
23:20:59|28178.43
23:21:00|28178.43
23:21:01|28178.43
23:21:02|28178.44
23:21:03|28178.44
23:21:04|28178.43
23:21:05|28178.43
23:21:06|28178.44
23:21:07|28178.43
23:21:08|28178.44
23:21:09|28178.43
23:21:10|28178.43
23:21:11|28178.43
23:21:12|28178.43
23:21:13|28178.44
23:21:14|28178.44
23:21:15|28178.43
23:21:16|28178.43
23:21:18|28178.44
23:21:18|28178.43
23:21:20|28178.43
23:21:20|28178.43
23:21:22|28178.44
23:21:22|28178.43
23:21:24|28178.43
23:21:24|28178.44
23:21:25|28178.44
23:21:26|28178.44
23:21:28|28178.44
23:21:29|28178.43
23:21:29|28178.44
23:21:31|28178.43
23:21:32|28178.44
23:21:32|28178.43
23:21:34|28178.43
23:21:35|28178.44
23:21:36|28178.44
23:21:36|28178.43
23:21:37|28178.43
23:21:39|28178.43
23:21:40|28178.44
23:21:41|28178.44
23:21:42|28178.43
23:21:43|28178.43
23:21:44|28178.43
23:21:45|28178.44
23:21:46|28178.44
23:21:46|28178.44
23:21:48|28178.43
23:21:49|28178.75
23:21:50|28178.75
23:21:51|28178.75
23:21:52|28178.75
23:21:53|28178.75
23:21:54|28178.75
23:21:55|28178.75
23:21:56|28178.76
23:21:57|28178.76
23:21:58|28178.75
23:21:59|28178.75
23:22:00|28178.75
23:22:01|28178.75
23:22:02|28178.75
23:22:03|28178.75
23:22:04|28178.75
23:22:05|28178.76
23:22:06|28178.76
23:22:07|28178.76
23:22:08|28178.76
23:22:09|28178.76
23:22:10|28178.75
23:22:11|28178.75
23:22:12|28178.76
23:22:13|28178.75
23:22:13|28178.76
23:22:15|28178.76
23:22:16|28178.76
23:22:17|28178.76
23:22:17|28178.76
23:22:19|28178.75
23:22:20|28178.76
23:22:21|28178.76
23:22:22|28178.76
23:22:23|28178.76
23:22:24|28178.76
23:22:25|28178.75
23:22:26|28178.75
23:22:27|28178.75
23:22:28|28178.76
23:22:29|28178.86
23:22:30|28179.
23:22:31|28179.09
23:22:32|28179.09
23:22:33|28179.09
23:22:34|28179.85
23:22:35|28179.87
23:22:36|28179.87
23:22:37|28180.13
23:22:38|28180.13
23:22:39|28180.2
23:22:40|28180.2
23:22:41|28180.19
23:22:42|28180.19
23:22:43|28180.19
23:22:44|28180.19
23:22:45|28180.19
23:22:46|28180.19
23:22:47|28180.2
23:22:48|28180.19
23:22:49|28180.2
23:22:50|28180.2
23:22:51|28181.05
23:22:52|28181.05
23:22:53|28181.05
23:22:54|28181.61
23:22:55|28182.73
23:22:56|28182.73
23:22:57|28184.28
23:22:58|28184.29
23:22:59|28184.29
23:23:00|28184.29
23:23:01|28184.29
23:23:02|28184.29
23:23:03|28187.14
23:23:04|28187.14
23:23:06|28187.41
23:23:06|28187.57
23:23:07|28187.57
23:23:08|28187.57
23:23:09|28188.77
23:23:10|28189.84
23:23:11|28190.38
23:23:12|28190.38
23:23:13|28193.13
23:23:14|28195.7
23:23:15|28195.78
23:23:16|28195.79
23:23:18|28195.78
23:23:19|28195.79
23:23:20|28195.79
23:23:21|28195.78
23:23:23|28196.61
23:23:23|28196.77
23:23:25|28196.78
23:23:25|28196.78
23:23:26|28196.78
23:23:28|28196.77
23:23:28|28196.77
23:23:29|28196.77
23:23:30|28196.77
23:23:31|28196.77
23:23:32|28196.78
23:23:33|28196.78
23:23:34|28196.77
23:23:36|28196.78
23:23:36|28196.77
23:23:37|28196.77
23:23:38|28196.77
23:23:40|28196.78
23:23:40|28196.78
23:23:41|28196.78
23:23:43|28196.77
23:23:43|28196.77
23:23:44|28196.77
23:23:45|28196.77
23:23:46|28196.77
23:23:47|28196.77
23:23:48|28196.77
23:23:49|28196.77
23:23:50|28196.77
23:23:52|28196.77
23:23:52|28196.77
23:23:53|28196.77
23:23:54|28196.77
23:23:55|28196.77
23:23:56|28196.77
23:23:57|28196.77
23:23:58|28196.78
23:23:59|28196.78
23:24:00|28196.78
23:24:01|28196.78
23:24:02|28196.77
23:24:03|28196.78
23:24:04|28196.78
23:24:05|28196.77
23:24:06|28196.78
23:24:07|28196.77
23:24:08|28196.78
23:24:09|28196.77
23:24:10|28196.77
23:24:11|28196.78
23:24:12|28196.77
23:24:13|28196.78
23:24:14|28196.78
23:24:15|28196.78
23:24:16|28196.78
23:24:17|28196.78
23:24:19|28197.17
23:24:20|28197.17
23:24:21|28197.16
23:24:22|28197.16
23:24:23|28197.17
23:24:24|28197.16
23:24:25|28197.17
23:24:26|28197.18
23:24:27|28197.17
23:24:28|28197.18
23:24:29|28197.18
23:24:30|28197.17
23:24:31|28197.17
23:24:32|28197.17
23:24:33|28197.18
23:24:34|28197.17
23:24:35|28197.17
23:24:36|28197.18
23:24:37|28197.17
23:24:38|28197.17
23:24:39|28197.17
23:24:40|28197.17
23:24:41|28197.18
23:24:42|28197.18
23:24:43|28198.38
23:24:44|28198.39
23:24:45|28203.33
23:24:46|28203.32
23:24:47|28203.32
23:24:48|28203.32
23:24:49|28203.32
23:24:50|28203.32
23:24:51|28203.32
23:24:52|28203.32
23:24:53|28203.55
23:24:54|28203.83
23:24:55|28203.83
23:24:56|28203.84
23:24:57|28203.84
23:24:58|28203.83
23:24:59|28203.97
23:25:00|28207.19
23:25:01|28207.59
23:25:02|28211.31
23:25:03|28211.82
23:25:04|28211.82
23:25:05|28211.82
23:25:07|28211.82
23:25:07|28211.82
23:25:08|28211.82
23:25:09|28211.82
23:25:10|28211.82
23:25:11|28203.57
23:25:12|28202.03
23:25:13|28198.35
23:25:14|28198.35
23:25:15|28198.36
23:25:16|28198.35
23:25:17|28198.35
23:25:18|28198.35
23:25:20|28198.35
23:25:21|28198.35
23:25:22|28194.38
23:25:23|28194.37
23:25:24|28194.38
23:25:24|28194.37
23:25:26|28194.37
23:25:27|28194.37
23:25:28|28194.38
23:25:29|28194.38
23:25:30|28194.37
23:25:31|28194.37
23:25:32|28194.38
23:25:33|28194.37
23:25:34|28194.37
23:25:35|28194.37
23:25:36|28194.37
23:25:37|28194.37
23:25:39|28194.37
23:25:39|28193.11
23:25:40|28193.1
23:25:41|28193.11
23:25:42|28193.11
23:25:43|28193.11
23:25:44|28194.28
23:25:46|28194.28
23:25:47|28194.28
23:25:48|28194.28
23:25:48|28194.27
23:25:49|28194.28
23:25:50|28194.27
23:25:52|28194.27
23:25:53|28194.27
23:25:53|28194.27
23:25:54|28194.28
23:25:55|28194.28
23:25:56|28194.27
23:25:57|28194.28
23:25:58|28194.27
23:25:59|28194.28
23:26:01|28194.28
23:26:01|28194.27
23:26:02|28194.28
23:26:04|28194.27
23:26:04|28194.28
23:26:05|28194.27
23:26:06|28194.27
23:26:08|28194.28
23:26:08|28194.28
23:26:09|28194.27
23:26:10|28194.27
23:26:12|28194.28
23:26:13|28194.28
23:26:13|28194.27
23:26:15|28194.27
23:26:16|28194.27
23:26:16|28194.27
23:26:17|28194.28
23:26:18|28194.29
23:26:19|28194.3
23:26:20|28194.29
23:26:22|28194.29
23:26:23|28194.3
23:26:23|28194.3
23:26:25|28194.3
23:26:25|28194.29
23:26:27|28194.3
23:26:28|28194.3
23:26:29|28194.3
23:26:30|28194.3
23:26:31|28194.3
23:26:32|28194.3
23:26:32|28194.3
23:26:34|28194.29
23:26:35|28194.29
23:26:36|28194.3
23:26:37|28194.3
23:26:38|28194.3
23:26:39|28194.29
23:26:40|28194.29
23:26:41|28194.29
23:26:42|28194.29
23:26:43|28194.29
23:26:44|28194.29
23:26:45|28194.29
23:26:46|28194.29
23:26:47|28194.29
23:26:48|28194.3
23:26:49|28194.3
23:26:50|28194.29
23:26:51|28194.29
23:26:52|28194.3
23:26:53|28194.3
23:26:54|28194.29
23:26:55|28194.29
23:26:56|28194.29
23:26:57|28194.29
23:26:58|28194.29
23:26:59|28194.3
23:27:00|28194.29
23:27:01|28194.29
23:27:02|28194.3
23:27:03|28194.29
23:27:04|28194.3
23:27:05|28194.29
23:27:06|28194.29
23:27:07|28194.3
23:27:08|28194.29
23:27:09|28194.29
23:27:10|28194.29
23:27:11|28194.29
23:27:12|28194.29
23:27:13|28194.3
23:27:14|28194.29
23:27:15|28194.3
23:27:16|28194.29
23:27:17|28194.29
23:27:18|28194.27
23:27:19|28194.28
23:27:20|28194.27
23:27:21|28194.27
23:27:22|28194.27
23:27:24|28193.1
23:27:25|28187.1
23:27:26|28187.1
23:27:27|28187.1
23:27:28|28185.99
23:27:29|28185.74
23:27:30|28181.64
23:27:31|28181.64
23:27:32|28178.76
23:27:33|28178.76
23:27:34|28178.76
23:27:35|28178.76
23:27:36|28178.52
23:27:37|28178.36
23:27:38|28178.36
23:27:39|28178.36
23:27:40|28178.36
23:27:41|28178.36
23:27:42|28178.24
23:27:43|28178.23
23:27:44|28177.6
23:27:45|28177.6
23:27:46|28177.6
23:27:47|28177.38
23:27:48|28177.38
23:27:49|28176.21
23:27:50|28176.21
23:27:51|28176.22
23:27:52|28176.
23:27:53|28175.81
23:27:54|28173.85
23:27:55|28172.19
23:27:56|28172.2
23:27:57|28172.19
23:27:58|28172.19
23:27:59|28172.2
23:28:00|28172.2
23:28:01|28172.19
23:28:02|28172.19
23:28:03|28172.2
23:28:04|28172.2
23:28:05|28172.19
23:28:06|28172.19
23:28:07|28172.2
23:28:08|28172.2
23:28:09|28172.19
23:28:10|28172.2
23:28:11|28172.19
23:28:12|28172.2
23:28:13|28172.2
23:28:14|28172.2
23:28:15|28172.2
23:28:16|28172.19
23:28:17|28172.2
23:28:18|28172.2
23:28:19|28172.19
23:28:20|28172.2
23:28:21|28172.2
23:28:22|28172.2
23:28:24|28172.2
23:28:25|28172.2
23:28:26|28172.2
23:28:27|28172.2
23:28:28|28172.2
23:28:29|28172.2
23:28:29|28172.19
23:28:31|28172.2
23:28:33|28172.2
23:28:33|28173.84
23:28:34|28173.92
23:28:35|28173.92
23:28:36|28173.92
23:28:37|28173.92
23:28:38|28173.92
23:28:39|28173.92
23:28:40|28173.92
23:28:41|28173.91
23:28:42|28173.92
23:28:43|28173.92
23:28:44|28173.91
23:28:45|28173.92
23:28:46|28174.76
23:28:47|28176.97
23:28:48|28176.97
23:28:49|28177.44
23:28:50|28177.6
23:28:51|28177.6
23:28:52|28177.6
23:28:53|28177.6
23:28:54|28177.6
23:28:55|28177.59
23:28:57|28177.59
23:28:58|28177.59
23:28:58|28177.59
23:29:00|28177.59
23:29:01|28177.6
23:29:01|28177.59
23:29:03|28177.59
23:29:03|28177.59
23:29:04|28177.59
23:29:05|28177.59
23:29:07|28177.59
23:29:08|28177.6
23:29:08|28177.6
23:29:09|28175.59
23:29:11|28173.31
23:29:12|28172.24
23:29:13|28172.25
23:29:14|28172.25
23:29:14|28172.25
23:29:15|28172.24
23:29:17|28172.25
23:29:18|28172.25
23:29:19|28172.25
23:29:20|28172.25
23:29:21|28172.25
23:29:21|28172.25
23:29:22|28172.25
23:29:24|28172.24
23:29:26|28172.25
23:29:27|28172.24
23:29:27|28172.24
23:29:29|28172.25
23:29:30|28172.25
23:29:31|28172.25
23:29:31|28172.25
23:29:33|28172.25
23:29:34|28173.7
23:29:35|28173.7
23:29:36|28174.5
23:29:37|28174.5
23:29:38|28174.51
23:29:38|28174.5
23:29:40|28174.5
23:29:40|28174.51
23:29:41|28174.51
23:29:43|28174.51
23:29:44|28174.5
23:29:44|28174.51
23:29:46|28174.5
23:29:46|28174.51
23:29:47|28174.51
23:29:49|28174.51
23:29:49|28174.5
23:29:50|28174.5
23:29:52|28174.51
23:29:53|28174.51
23:29:53|28174.5
23:29:55|28174.5
23:29:56|28174.51
23:29:57|28174.51
23:29:58|28174.51
23:29:59|28174.51
23:30:00|28174.5
23:30:00|28174.51
23:30:02|28174.51
23:30:03|28174.51
23:30:03|28174.51
23:30:05|28174.51
23:30:06|28174.5
23:30:07|28174.51
23:30:07|28175.14
23:30:08|28176.01
23:30:09|28177.59
23:30:11|28177.58
23:30:11|28177.59
23:30:13|28177.59
23:30:14|28177.58
23:30:15|28177.59
23:30:16|28177.59
23:30:17|28171.98
23:30:18|28171.98
23:30:19|28171.97
23:30:20|28171.98
23:30:21|28171.97
23:30:22|28171.98
23:30:23|28171.98
23:30:24|28171.98
23:30:26|28171.98
23:30:27|28171.98
23:30:28|28171.97
23:30:28|28171.98
23:30:30|28171.97
23:30:31|28171.97
23:30:32|28171.97
23:30:33|28171.98
23:30:34|28173.12
23:30:35|28173.4
23:30:36|28173.4
23:30:37|28173.4
23:30:39|28173.4
23:30:39|28174.79
23:30:40|28175.07
23:30:41|28175.07
23:30:42|28175.07
23:30:43|28175.07
23:30:44|28175.07
23:30:45|28175.07
23:30:46|28175.07
23:30:47|28175.06
23:30:48|28175.06
23:30:49|28175.06
23:30:50|28175.07
23:30:51|28175.07
23:30:52|28175.07
23:30:53|28175.07
23:30:54|28175.07
23:30:55|28177.58
23:30:56|28177.59
23:30:57|28177.88
23:30:58|28178.39
23:30:59|28178.39
23:31:00|28178.45
23:31:01|28178.45
23:31:02|28178.45
23:31:03|28178.44
23:31:04|28178.44
23:31:05|28178.45
23:31:06|28178.45
23:31:07|28178.45
23:31:08|28178.49
23:31:09|28178.49
23:31:10|28178.49
23:31:11|28178.48
23:31:12|28178.48
23:31:13|28178.49
23:31:14|28178.49
23:31:15|28178.48
23:31:16|28178.49
23:31:17|28178.49
23:31:18|28178.48
23:31:19|28178.49
23:31:20|28178.48
23:31:21|28178.49
23:31:22|28178.48
23:31:23|28178.48
23:31:24|28178.48
23:31:26|28178.48
23:31:27|28178.48
23:31:28|28178.49
23:31:29|28178.49
23:31:30|28178.49
23:31:31|28178.48
23:31:32|28178.49
23:31:33|28178.49
23:31:34|28178.48
23:31:35|28178.48
23:31:36|28178.48
23:31:37|28178.48
23:31:38|28178.49
23:31:39|28178.49
23:31:40|28178.48
23:31:41|28178.48
23:31:42|28178.48
23:31:43|28178.48
23:31:44|28178.48
23:31:45|28178.48
23:31:46|28178.48
23:31:48|28178.48
23:31:48|28178.48
23:31:49|28178.48
23:31:50|28178.49
23:31:51|28178.48
23:31:52|28178.48
23:31:53|28178.49
23:31:54|28178.48
23:31:55|28178.49
23:31:56|28178.48
23:31:57|28178.49
23:31:59|28178.49
23:31:59|28178.49
23:32:00|28178.49
23:32:01|28178.48
23:32:03|28178.49
23:32:03|28178.49
23:32:05|28178.49
23:32:06|28178.48
23:32:06|28178.48
23:32:07|28178.49
23:32:08|28178.48
23:32:09|28178.49
23:32:11|28178.49
23:32:11|28178.48
23:32:12|28178.48
23:32:14|28178.48
23:32:14|28178.49
23:32:15|28178.49
23:32:16|28178.48
23:32:17|28178.48
23:32:19|28178.49
23:32:19|28178.49
23:32:20|28178.48
23:32:22|28178.48
23:32:23|28178.48
23:32:24|28178.48
23:32:24|28178.49
23:32:25|28178.48
23:32:27|28178.48
23:32:28|28178.48
23:32:29|28178.48
23:32:30|28178.49
23:32:31|28178.48
23:32:32|28178.48
23:32:33|28178.49
23:32:34|28178.49
23:32:35|28178.49
23:32:36|28178.48
23:32:37|28178.49
23:32:38|28178.49
23:32:40|28178.48
23:32:40|28178.48
23:32:41|28178.49
23:32:42|28178.48
23:32:43|28178.48
23:32:44|28178.48
23:32:45|28173.19
23:32:46|28172.97
23:32:47|28172.97
23:32:49|28172.97
23:32:49|28172.97
23:32:50|28172.98
23:32:51|28172.98
23:32:52|28172.97
23:32:53|28172.97
23:32:54|28172.97
23:32:55|28172.97
23:32:57|28172.98
23:32:58|28172.98
23:32:59|28172.97
23:33:00|28172.98
23:33:01|28172.97
23:33:02|28172.97
23:33:03|28172.98
23:33:04|28172.98
23:33:05|28172.97
23:33:06|28172.98
23:33:07|28172.97
23:33:08|28172.97
23:33:09|28172.97
23:33:10|28172.97
23:33:10|28172.98
23:33:12|28172.97
23:33:12|28172.97
23:33:14|28172.97
23:33:15|28172.97
23:33:15|28172.97
23:33:17|28172.97
23:33:18|28172.98
23:33:19|28172.97
23:33:19|28172.97
23:33:20|28172.98
23:33:22|28172.97
23:33:23|28172.97
23:33:23|28172.97
23:33:25|28172.97
23:33:26|28172.98
23:33:27|28172.97
23:33:27|28172.98
23:33:29|28172.97
23:33:31|28172.98
23:33:32|28172.98
23:33:33|28172.98
23:33:34|28172.97
23:33:35|28172.97
23:33:36|28172.97
23:33:37|28172.97
23:33:38|28172.97
23:33:39|28172.97
23:33:40|28172.97
23:33:41|28172.98
23:33:42|28172.98
23:33:43|28172.97
23:33:44|28172.97
23:33:45|28172.97
23:33:46|28172.97
23:33:47|28172.97
23:33:48|28172.97
23:33:49|28172.97
23:33:50|28172.97
23:33:51|28172.97
23:33:52|28172.98
23:33:53|28172.98
23:33:54|28172.98
23:33:55|28172.97
23:33:56|28172.97
23:33:57|28172.98
23:33:58|28172.97
23:33:59|28172.98
23:34:00|28172.97
23:34:01|28172.97
23:34:02|28172.97
23:34:03|28172.98
23:34:04|28172.98
23:34:05|28172.98
23:34:06|28172.97
23:34:07|28172.97
23:34:08|28172.97
23:34:09|28172.97
23:34:10|28172.98
23:34:11|28172.97
23:34:12|28172.97
23:34:13|28172.97
23:34:14|28172.97
23:34:15|28172.97
23:34:16|28172.97
23:34:17|28172.97
23:34:18|28172.97
23:34:19|28172.97
23:34:20|28172.97
23:34:21|28172.97
23:34:22|28172.98
23:34:23|28172.97
23:34:24|28172.98
23:34:25|28172.97
23:34:26|28172.98
23:34:27|28172.97
23:34:28|28172.98
23:34:30|28172.98
23:34:30|28172.97
23:34:32|28172.98
23:34:33|28172.98
23:34:34|28172.97
23:34:35|28172.98
23:34:36|28172.98
23:34:37|28172.98
23:34:38|28172.98
23:34:39|28172.98
23:34:40|28172.98
23:34:40|28172.98
23:34:42|28172.98
23:34:43|28172.98
23:34:44|28172.98
23:34:45|28172.97
23:34:47|28172.98
23:34:47|28172.97
23:34:48|28172.97
23:34:49|28172.98
23:34:50|28172.98
23:34:51|28172.97
23:34:52|28172.97
23:34:54|28172.98
23:34:54|28172.97
23:34:56|28172.97
23:34:56|28172.98
23:34:57|28172.98
23:34:58|28172.98
23:35:00|28172.98
23:35:01|28172.98
23:35:02|28172.97
23:35:03|28172.98
23:35:04|28172.97
23:35:05|28172.98
23:35:06|28172.97
23:35:07|28172.97
23:35:08|28172.97
23:35:09|28172.98
23:35:10|28172.98
23:35:11|28172.98
23:35:12|28172.97
23:35:13|28172.97
23:35:14|28172.97
23:35:15|28172.97
23:35:16|28172.97
23:35:17|28172.97
23:35:18|28172.98
23:35:19|28172.97
23:35:20|28172.97
23:35:21|28172.97
23:35:22|28172.98
23:35:23|28172.97
23:35:24|28172.97
23:35:25|28172.98
23:35:26|28172.97
23:35:27|28172.77
23:35:28|28172.51
23:35:29|28172.51
23:35:31|28172.52
23:35:31|28172.51
23:35:33|28172.52
23:35:34|28172.51
23:35:35|28172.51
23:35:36|28172.51
23:35:37|28172.52
23:35:38|28172.52
23:35:39|28172.51
23:35:41|28172.52
23:35:41|28172.51
23:35:42|28172.52
23:35:43|28172.52
23:35:44|28172.52
23:35:45|28172.51
23:35:46|28172.51
23:35:47|28172.52
23:35:48|28172.52
23:35:49|28172.51
23:35:50|28172.51
23:35:51|28172.52
23:35:52|28172.51
23:35:53|28172.51
23:35:54|28172.51
23:35:55|28172.51
23:35:56|28172.51
23:35:58|28172.98
23:35:58|28174.98
23:35:59|28174.97
23:36:00|28174.97
23:36:01|28174.97
23:36:02|28174.97
23:36:03|28174.97
23:36:04|28174.97
23:36:05|28174.97
23:36:06|28174.97
23:36:07|28174.98
23:36:08|28174.98
23:36:09|28174.97
23:36:10|28174.98
23:36:11|28174.97
23:36:12|28174.97
23:36:13|28174.97
23:36:14|28174.97
23:36:15|28174.98
23:36:16|28174.97
23:36:17|28174.97
23:36:18|28174.97
23:36:19|28174.97
23:36:20|28174.97
23:36:21|28174.98
23:36:22|28174.97
23:36:23|28174.97
23:36:24|28174.98
23:36:25|28174.98
23:36:26|28174.98
23:36:27|28174.97
23:36:28|28174.97
23:36:29|28174.98
23:36:31|28174.97
23:36:32|28174.97
23:36:33|28174.99
23:36:34|28175.06
23:36:35|28175.11
23:36:36|28175.12
23:36:36|28175.15
23:36:38|28175.15
23:36:39|28176.28
23:36:40|28177.06
23:36:41|28177.05
23:36:42|28177.06
23:36:43|28177.05
23:36:44|28177.05
23:36:45|28177.05
23:36:46|28177.05
23:36:47|28177.05
23:36:48|28177.05
23:36:50|28177.06
23:36:50|28177.05
23:36:52|28177.06
23:36:52|28177.06
23:36:53|28177.06
23:36:54|28177.06
23:36:55|28177.06
23:36:56|28177.05
23:36:57|28177.05
23:36:58|28177.05
23:36:59|28178.21
23:37:00|28179.35
23:37:02|28179.35
23:37:02|28179.36
23:37:04|28179.36
23:37:04|28179.35
23:37:06|28179.36
23:37:07|28179.36
23:37:07|28179.35
23:37:08|28179.36
23:37:10|28179.35
23:37:10|28179.35
23:37:11|28179.35
23:37:12|28179.35
23:37:13|28179.36
23:37:15|28179.35
23:37:16|28179.36
23:37:16|28180.
23:37:18|28180.
23:37:18|28180.04
23:37:19|28180.03
23:37:20|28180.03
23:37:21|28180.04
23:37:22|28180.07
23:37:24|28180.12
23:37:24|28180.11
23:37:25|28180.12
23:37:26|28180.11
23:37:27|28180.11
23:37:28|28180.11
23:37:29|28180.11
23:37:30|28180.12
23:37:32|28180.11
23:37:33|28180.29
23:37:34|28180.29
23:37:35|28180.29
23:37:36|28180.29
23:37:37|28180.29
23:37:38|28180.28
23:37:39|28180.29
23:37:40|28180.29
23:37:41|28180.29
23:37:42|28180.29
23:37:43|28180.29
23:37:44|28180.29
23:37:45|28180.29
23:37:46|28180.29
23:37:47|28180.28
23:37:48|28180.29
23:37:49|28180.28
23:37:50|28180.28
23:37:51|28180.29
23:37:52|28180.29
23:37:53|28180.28
23:37:54|28180.28
23:37:55|28180.28
23:37:56|28180.29
23:37:57|28180.28
23:37:58|28180.28
23:37:59|28180.29
23:38:00|28180.29
23:38:01|28180.29
23:38:02|28180.29
23:38:03|28180.28
23:38:04|28180.28
23:38:05|28180.28
23:38:06|28180.28
23:38:07|28180.29
23:38:08|28180.29
23:38:10|28180.28
23:38:10|28180.28
23:38:11|28180.29
23:38:12|28180.28
23:38:13|28180.28
23:38:14|28180.29
23:38:15|28180.29
23:38:16|28180.28
23:38:17|28180.29
23:38:18|28180.28
23:38:19|28180.28
23:38:20|28180.28
23:38:21|28180.29
23:38:22|28180.29
23:38:23|28180.29
23:38:24|28180.29
23:38:25|28180.28
23:38:26|28180.29
23:38:27|28180.29
23:38:28|28180.28
23:38:29|28180.29
23:38:30|28180.29
23:38:31|28180.28
23:38:33|28180.28
23:38:34|28180.28
23:38:35|28180.28
23:38:36|28180.29
23:38:38|28180.29
23:38:38|28180.29
23:38:39|28180.28
23:38:40|28180.28
23:38:41|28180.29
23:38:42|28180.29
23:38:43|28180.28
23:38:45|28180.29
23:38:46|28180.29
23:38:46|28180.29
23:38:48|28180.29
23:38:48|28180.29
23:38:50|28180.29
23:38:51|28180.28
23:38:52|28180.29
23:38:52|28180.29
23:38:54|28180.28
23:38:55|28180.28
23:38:56|28180.28
23:38:57|28180.28
23:38:58|28180.28
23:38:59|28180.28
23:39:00|28180.28
23:39:01|28180.28
23:39:02|28180.28
23:39:03|28180.28
23:39:04|28180.28
23:39:05|28180.28
23:39:06|28180.28
23:39:07|28180.28
23:39:08|28180.28
23:39:09|28180.28
23:39:10|28180.28
23:39:11|28180.28
23:39:12|28193.57
23:39:13|28193.
23:39:14|28193.01
23:39:15|28193.01
23:39:16|28193.
23:39:17|28193.01
23:39:18|28193.
23:39:19|28193.01
23:39:20|28193.
23:39:21|28193.
23:39:22|28193.
23:39:23|28193.01
23:39:24|28193.01
23:39:25|28193.
23:39:26|28193.
23:39:27|28193.
23:39:28|28193.01
23:39:29|28193.
23:39:30|28193.01
23:39:31|28193.
23:39:32|28193.
23:39:34|28193.01
23:39:35|28193.01
23:39:36|28193.01
23:39:36|28193.
23:39:38|28193.01
23:39:39|28193.01
23:39:40|28193.01
23:39:40|28193.
23:39:42|28193.
23:39:43|28193.
23:39:44|28193.01
23:39:45|28193.01
23:39:46|28193.01
23:39:47|28193.01
23:39:48|28193.01
23:39:49|28193.01
23:39:50|28193.01
23:39:51|28193.
23:39:52|28193.01
23:39:53|28193.01
23:39:54|28193.
23:39:55|28193.
23:39:56|28193.
23:39:57|28193.01
23:39:58|28193.
23:39:59|28193.
23:40:00|28193.01
23:40:01|28193.01
23:40:02|28193.01
23:40:03|28193.
23:40:04|28193.
23:40:05|28193.
23:40:06|28193.04
23:40:07|28194.17
23:40:09|28194.95
23:40:09|28194.95
23:40:10|28194.95
23:40:11|28194.96
23:40:12|28194.96
23:40:13|28199.41
23:40:14|28199.41
23:40:15|28193.
23:40:16|28193.
23:40:17|28193.
23:40:18|28193.01
23:40:19|28193.
23:40:20|28193.
23:40:21|28193.
23:40:22|28193.
23:40:23|28193.
23:40:24|28185.06
23:40:25|28184.55
23:40:26|28184.56
23:40:27|28184.56
23:40:28|28184.55
23:40:29|28184.55
23:40:30|28184.55
23:40:31|28184.55
23:40:32|28184.55
23:40:33|28184.55
23:40:35|28182.3
23:40:35|28182.3
23:40:37|28182.3
23:40:38|28182.3
23:40:39|28182.3
23:40:40|28182.3
23:40:41|28182.3
23:40:41|28182.31
23:40:43|28182.3
23:40:43|28182.31
23:40:45|28182.31
23:40:46|28182.31
23:40:47|28182.3
23:40:48|28182.3
23:40:49|28182.31
23:40:50|28182.3
23:40:51|28182.3
23:40:52|28182.3
23:40:53|28182.3
23:40:54|28182.3
23:40:55|28182.3
23:40:56|28182.3
23:40:57|28182.3
23:40:58|28182.3
23:40:59|28182.3
23:41:00|28182.3
23:41:01|28182.3
23:41:02|28182.3
23:41:03|28182.3
23:41:04|28182.3
23:41:05|28182.3
23:41:06|28182.3
23:41:07|28182.3
23:41:08|28182.31
23:41:09|28182.3
23:41:10|28182.31
23:41:11|28182.3
23:41:12|28182.3
23:41:13|28182.3
23:41:14|28182.31
23:41:15|28182.3
23:41:16|28182.3
23:41:17|28182.3
23:41:18|28182.3
23:41:19|28182.31
23:41:20|28182.3
23:41:21|28182.3
23:41:22|28182.21
23:41:23|28182.21
23:41:24|28182.22
23:41:25|28182.21
23:41:26|28182.22
23:41:27|28182.21
23:41:28|28182.21
23:41:29|28182.21
23:41:30|28182.21
23:41:31|28182.2
23:41:32|28182.2
23:41:33|28182.2
23:41:34|28182.2
23:41:35|28182.2
23:41:37|28182.21
23:41:38|28182.2
23:41:38|28182.2
23:41:40|28182.19
23:41:41|28182.02
23:41:42|28182.02
23:41:42|28182.02
23:41:44|28182.03
23:41:45|28182.03
23:41:46|28182.02
23:41:47|28182.02
23:41:47|28182.02
23:41:49|28182.03
23:41:50|28182.03
23:41:51|28182.02
23:41:52|28182.02
23:41:53|28182.02
23:41:54|28182.03
23:41:54|28182.03
23:41:56|28182.03
23:41:57|28182.03
23:41:58|28182.03
23:41:58|28182.02
23:42:00|28182.03
23:42:01|28182.03
23:42:02|28182.03
23:42:02|28182.02
23:42:04|28182.03
23:42:05|28182.02
23:42:05|28182.02
23:42:07|28182.02
23:42:08|28182.03
23:42:09|28182.03
23:42:10|28182.03
23:42:11|28182.02
23:42:12|28182.02
23:42:13|28182.03
23:42:14|28182.02
23:42:15|28182.02
23:42:16|28182.02
23:42:17|28182.03
23:42:18|28182.01
23:42:19|28180.93
23:42:20|28180.93
23:42:21|28180.93
23:42:22|28180.92
23:42:23|28180.92
23:42:23|28180.92
23:42:25|28180.92
23:42:26|28180.92
23:42:27|28180.92
23:42:27|28180.92
23:42:29|28180.92
23:42:29|28180.92
23:42:31|28180.93
23:42:32|28180.92
23:42:33|28180.92
23:42:34|28180.92
23:42:35|28180.92
23:42:36|28180.92
23:42:37|28180.92
23:42:38|28180.87
23:42:39|28180.62
23:42:40|28180.41
23:42:41|28180.29
23:42:42|28180.28
23:42:44|28180.28
23:42:45|28180.28
23:42:45|28180.28
23:42:46|28180.29
23:42:48|28180.28
23:42:48|28180.28
23:42:50|28180.28
23:42:50|28180.28
23:42:52|28180.28
23:42:52|28180.28
23:42:53|28180.26
23:42:54|28180.22
23:42:56|28180.22
23:42:57|28180.23
23:42:57|28180.22
23:42:58|28180.23
23:42:59|28180.23
23:43:01|28180.22
23:43:02|28180.23
23:43:03|28180.22
23:43:04|28180.22
23:43:05|28180.23
23:43:05|28180.22
23:43:06|28180.22
23:43:07|28180.23
23:43:09|28180.22
23:43:09|28180.22
23:43:10|28180.23
23:43:12|28180.22
23:43:12|28180.22
23:43:14|28180.23
23:43:14|28180.22
23:43:15|28180.22
23:43:16|28180.23
23:43:17|28180.22
23:43:19|28180.22
23:43:20|28180.22
23:43:21|28180.22
23:43:22|28180.22
23:43:23|28180.22
23:43:24|28180.23
23:43:25|28180.23
23:43:26|28180.22
23:43:27|28180.23
23:43:27|28180.22
23:43:28|28180.22
23:43:29|28180.22
23:43:31|28180.22
23:43:31|28180.23
23:43:33|28180.23
23:43:34|28180.23
23:43:35|28180.23
23:43:36|28180.23
23:43:37|28180.22
23:43:38|28180.22
23:43:39|28180.22
23:43:41|28180.23
23:43:41|28180.23
23:43:43|28180.22
23:43:44|28180.23
23:43:45|28180.23
23:43:46|28180.22
23:43:47|28180.22
23:43:48|28180.2
23:43:49|28180.01
23:43:50|28180.
23:43:51|28180.
23:43:52|28179.92
23:43:54|28178.61
23:43:54|28178.5
23:43:55|28178.5
23:43:56|28178.4
23:43:57|28178.27
23:43:58|28178.27
23:43:59|28178.24
23:44:01|28178.24
23:44:02|28178.24
23:44:02|28178.24
23:44:03|28178.24
23:44:04|28178.23
23:44:06|28178.23
23:44:06|28178.24
23:44:08|28178.23
23:44:09|28178.23
23:44:09|28178.23
23:44:11|28178.23
23:44:12|28178.23
23:44:12|28178.23
23:44:13|28178.24
23:44:15|28178.24
23:44:16|28178.24
23:44:16|28178.24
23:44:17|28178.24
23:44:18|28178.24
23:44:19|28178.24
23:44:20|28178.24
23:44:22|28178.24
23:44:22|28178.24
23:44:24|28178.24
23:44:25|28178.25
23:44:26|28178.26
23:44:27|28178.26
23:44:28|28178.26
23:44:28|28178.26
23:44:30|28178.28
23:44:30|28178.27
23:44:32|28178.27
23:44:33|28178.27
23:44:33|28178.27
23:44:34|28179.19
23:44:35|28180.04
23:44:36|28180.03
23:44:37|28180.03
23:44:39|28180.03
23:44:41|28180.03
23:44:41|28180.03
23:44:43|28180.03
23:44:44|28180.03
23:44:45|28180.03
23:44:46|28180.03
23:44:47|28180.03
23:44:47|28180.04
23:44:49|28180.03
23:44:50|28180.03
23:44:51|28180.03
23:44:52|28180.03
23:44:53|28180.03
23:44:54|28180.04
23:44:55|28180.04
23:44:56|28180.04
23:44:56|28180.04
23:44:58|28180.04
23:44:58|28180.04
23:45:00|28180.04
23:45:01|28180.04
23:45:01|28180.04
23:45:03|28180.03
23:45:04|28180.04
23:45:04|28180.03
23:45:06|28179.39
23:45:07|28177.19
23:45:08|28177.07
23:45:08|28177.06
23:45:10|28177.06
23:45:10|28177.07
23:45:12|28177.07
23:45:13|28177.06
23:45:14|28177.06
23:45:15|28177.06
23:45:16|28173.66
23:45:17|28172.27
23:45:17|28171.75
23:45:19|28171.77
23:45:20|28171.77
23:45:21|28171.77
23:45:22|28171.76
23:45:23|28171.77
23:45:24|28171.77
23:45:25|28171.76
23:45:25|28171.77
23:45:27|28174.99
23:45:27|28180.23
23:45:29|28180.23
23:45:30|28180.93
23:45:30|28180.93
23:45:31|28183.41
23:45:33|28189.99
23:45:34|28189.99
23:45:35|28190.
23:45:36|28189.99
23:45:37|28189.99
23:45:38|28190.
23:45:38|28189.99
23:45:40|28190.
23:45:40|28190.
23:45:42|28190.
23:45:43|28189.99
23:45:44|28189.48
23:45:45|28193.14
23:45:46|28193.15
23:45:47|28193.99
23:45:48|28194.78
23:45:49|28194.78
23:45:50|28193.98
23:45:51|28193.98
23:45:52|28193.98
23:45:53|28193.98
23:45:54|28193.98
23:45:55|28193.98
23:45:56|28193.99
23:45:57|28193.99
23:45:58|28193.99
23:45:59|28193.98
23:46:00|28193.99
23:46:01|28193.99
23:46:02|28193.98
23:46:03|28193.99
23:46:04|28194.
23:46:05|28209.78
23:46:06|28209.78
23:46:07|28209.78
23:46:08|28209.78
23:46:09|28209.78
23:46:10|28209.78
23:46:11|28209.78
23:46:12|28209.78
23:46:13|28209.78
23:46:14|28209.78
23:46:15|28209.79
23:46:16|28209.78
23:46:17|28209.78
23:46:18|28209.78
23:46:19|28209.78
23:46:20|28209.79
23:46:21|28209.78
23:46:22|28209.78
23:46:23|28209.79
23:46:24|28209.79
23:46:25|28209.79
23:46:26|28209.78
23:46:27|28209.79
23:46:28|28209.79
23:46:29|28209.7
23:46:30|28209.7
23:46:31|28209.7
23:46:32|28209.69
23:46:33|28209.7
23:46:34|28209.7
23:46:35|28209.7
23:46:36|28209.69
23:46:37|28209.7
23:46:38|28209.7
23:46:39|28209.69
23:46:41|28209.69
23:46:42|28209.7
23:46:43|28209.69
23:46:44|28209.52
23:46:45|28209.51
23:46:46|28209.52
23:46:46|28209.52
23:46:48|28209.51
23:46:49|28209.51
23:46:50|28209.51
23:46:51|28209.51
23:46:51|28209.52
23:46:52|28209.52
23:46:54|28209.51
23:46:55|28209.52
23:46:56|28208.69
23:46:56|28208.69
23:46:57|28208.68
23:46:58|28208.69
23:47:00|28208.68
23:47:01|28208.46
23:47:02|28208.47
23:47:03|28208.46
23:47:04|28208.46
23:47:05|28208.47
23:47:06|28208.47
23:47:07|28208.47
23:47:08|28208.47
23:47:09|28208.46
23:47:10|28208.47
23:47:11|28208.64
23:47:12|28209.49
23:47:13|28209.5
23:47:14|28209.49
23:47:15|28209.49
23:47:16|28209.49
23:47:17|28209.49
23:47:18|28208.46
23:47:19|28208.46
23:47:20|28208.46
23:47:21|28208.46
23:47:22|28208.46
23:47:23|28208.47
23:47:24|28208.47
23:47:25|28208.47
23:47:26|28208.47
23:47:27|28208.47
23:47:28|28208.46
23:47:29|28208.47
23:47:30|28208.47
23:47:31|28208.47
23:47:32|28208.47
23:47:33|28208.47
23:47:34|28208.46
23:47:35|28208.47
23:47:36|28208.46
23:47:37|28208.46
23:47:38|28208.46
23:47:39|28208.47
23:47:40|28208.46
23:47:42|28208.46
23:47:42|28208.47
23:47:44|28208.46
23:47:44|28208.46
23:47:46|28208.47
23:47:47|28208.47
23:47:47|28208.46
23:47:49|28208.47
23:47:49|28208.47
23:47:51|28208.46
23:47:52|28208.46
23:47:53|28208.46
23:47:54|28208.47
23:47:54|28208.47
23:47:56|28208.47
23:47:57|28208.47
23:47:58|28208.47
23:47:59|28208.47
23:48:00|28208.46
23:48:01|28206.83
23:48:02|28206.12
23:48:03|28206.12
23:48:04|28206.12
23:48:05|28206.11
23:48:06|28206.11
23:48:07|28204.6
23:48:08|28202.44
23:48:09|28200.01
23:48:10|28200.
23:48:11|28200.
23:48:12|28200.01
23:48:13|28200.
23:48:14|28200.01
23:48:15|28200.
23:48:16|28200.01
23:48:17|28200.
23:48:18|28200.01
23:48:19|28200.01
23:48:20|28200.01
23:48:21|28200.01
23:48:22|28200.01
23:48:23|28200.01
23:48:24|28200.01
23:48:25|28200.
23:48:26|28200.
23:48:27|28200.
23:48:28|28200.
23:48:29|28200.
23:48:30|28200.
23:48:31|28200.
23:48:32|28200.
23:48:33|28200.
23:48:34|28200.01
23:48:35|28200.01
23:48:36|28200.01
23:48:37|28200.
23:48:38|28200.
23:48:39|28200.
23:48:40|28200.
23:48:41|28200.
23:48:42|28200.01
23:48:44|28200.
23:48:44|28200.
23:48:45|28200.01
23:48:46|28200.
23:48:47|28200.
23:48:48|28200.
23:48:49|28200.
23:48:50|28200.
23:48:51|28200.
23:48:52|28200.
23:48:53|28200.
23:48:54|28200.
23:48:55|28200.01
23:48:56|28206.06
23:48:57|28206.18
23:48:59|28206.18
23:48:59|28206.17
23:49:00|28206.17
23:49:02|28206.17
23:49:03|28206.17
23:49:04|28206.17
23:49:04|28206.17
23:49:06|28206.17
23:49:07|28206.17
23:49:08|28206.18
23:49:09|28206.18
23:49:09|28206.18
23:49:10|28206.18
23:49:11|28206.17
23:49:13|28206.17
23:49:13|28206.17
23:49:15|28206.17
23:49:16|28206.17
23:49:17|28206.17
23:49:17|28206.17
23:49:18|28204.06
23:49:19|28204.05
23:49:20|28203.77
23:49:22|28203.59
23:49:23|28203.58
23:49:23|28203.38
23:49:24|28203.38
23:49:26|28203.38
23:49:27|28203.38
23:49:27|28203.38
23:49:28|28203.38
23:49:30|28203.11
23:49:31|28203.11
23:49:31|28203.06
23:49:32|28203.06
23:49:33|28203.06
23:49:34|28203.06
23:49:35|28203.06
23:49:37|28198.69
23:49:38|28198.69
23:49:38|28198.3
23:49:39|28198.3
23:49:40|28198.31
23:49:41|28198.3
23:49:43|28198.31
23:49:44|28198.3
23:49:46|28198.3
23:49:46|28198.3
23:49:47|28198.3
23:49:49|28198.3
23:49:50|28198.3
23:49:50|28198.3
23:49:52|28198.3
23:49:53|28198.31
23:49:54|28198.3
23:49:55|28198.3
23:49:56|28198.3
23:49:57|28198.3
23:49:58|28198.31
23:49:59|28198.31
23:50:00|28198.31
23:50:01|28198.3
23:50:02|28192.01
23:50:03|28189.49
23:50:04|28189.48
23:50:05|28189.48
23:50:06|28189.48
23:50:07|28189.48
23:50:08|28189.48
23:50:09|28189.48
23:50:10|28189.48
23:50:11|28189.48
23:50:12|28189.48
23:50:13|28189.49
23:50:14|28189.49
23:50:15|28189.48
23:50:16|28189.49
23:50:17|28189.48
23:50:18|28189.49
23:50:19|28189.48
23:50:20|28189.48
23:50:21|28189.49
23:50:22|28189.49
23:50:23|28189.48
23:50:24|28189.48
23:50:25|28189.49
23:50:26|28189.48
23:50:27|28189.48
23:50:28|28189.49
23:50:29|28189.49
23:50:30|28189.49
23:50:31|28189.49
23:50:32|28189.48
23:50:33|28189.48
23:50:34|28189.49
23:50:35|28189.49
23:50:36|28189.49
23:50:37|28189.48
23:50:38|28189.49
23:50:39|28189.48
23:50:40|28189.48
23:50:41|28189.48
23:50:43|28189.49
23:50:44|28189.49
23:50:45|28189.49
23:50:46|28189.49
23:50:47|28189.48
23:50:48|28189.48
23:50:49|28189.49
23:50:50|28189.49
23:50:51|28189.49
23:50:52|28189.49
23:50:53|28189.49
23:50:54|28189.48
23:50:55|28189.48
23:50:56|28189.49
23:50:57|28189.49
23:50:58|28189.49
23:50:59|28189.49
23:51:01|28189.48
23:51:01|28189.48
23:51:02|28189.49
23:51:03|28189.49
23:51:04|28189.48
23:51:05|28189.49
23:51:06|28189.49
23:51:07|28189.49
23:51:08|28189.49
23:51:09|28189.49
23:51:10|28189.49
23:51:11|28189.48
23:51:12|28189.48
23:51:13|28187.72
23:51:14|28187.72
23:51:15|28186.59
23:51:16|28186.54
23:51:17|28186.43
23:51:18|28186.44
23:51:19|28186.43
23:51:20|28186.43
23:51:21|28186.43
23:51:22|28186.43
23:51:23|28186.43
23:51:24|28186.44
23:51:25|28186.43
23:51:26|28186.44
23:51:27|28186.44
23:51:28|28187.69
23:51:29|28187.7
23:51:30|28187.69
23:51:31|28187.69
23:51:32|28187.69
23:51:33|28187.69
23:51:34|28187.69
23:51:35|28187.69
23:51:36|28187.69
23:51:37|28187.69
23:51:38|28187.69
23:51:39|28187.69
23:51:40|28187.69
23:51:41|28187.7
23:51:42|28187.69
23:51:44|28187.7
23:51:45|28187.69
23:51:46|28187.69
23:51:47|28187.69
23:51:48|28187.7
23:51:49|28187.69
23:51:51|28187.69
23:51:51|28187.69
23:51:52|28187.69
23:51:53|28187.69
23:51:54|28187.69
23:51:55|28187.7
23:51:56|28187.69
23:51:58|28187.69
23:51:58|28187.7
23:51:59|28187.69
23:52:00|28187.7
23:52:02|28187.7
23:52:02|28187.69
23:52:04|28187.69
23:52:05|28187.16
23:52:06|28186.83
23:52:06|28186.2
23:52:08|28186.19
23:52:08|28186.19
23:52:09|28186.2
23:52:10|28186.19
23:52:11|28186.19
23:52:13|28186.2
23:52:14|28186.2
23:52:14|28186.19
23:52:16|28186.19
23:52:16|28186.19
23:52:18|28186.19
23:52:18|28186.2
23:52:19|28186.2
23:52:21|28186.2
23:52:22|28186.19
23:52:22|28186.19
23:52:23|28186.2
23:52:24|28186.2
23:52:25|28186.2
23:52:26|28186.2
23:52:28|28186.2
23:52:28|28186.19
23:52:30|28186.19
23:52:30|28186.19
23:52:32|28186.2
23:52:33|28186.2
23:52:33|28186.2
23:52:35|28186.19
23:52:36|28186.2
23:52:36|28186.2
23:52:37|28186.19
23:52:38|28186.19
23:52:40|28186.2
23:52:40|28186.2
23:52:41|28186.2
23:52:42|28186.2
23:52:43|28186.19
23:52:45|28186.19
23:52:45|28186.19
23:52:48|28186.19
23:52:48|28186.19
23:52:49|28186.19
23:52:50|28186.19
23:52:51|28186.19
23:52:52|28186.19
23:52:53|28186.19
23:52:54|28186.2
23:52:55|28186.2
23:52:56|28186.2
23:52:57|28186.19
23:52:58|28186.19
23:52:59|28186.19
23:53:00|28186.19
23:53:01|28186.19
23:53:02|28186.19
23:53:03|28186.19
23:53:04|28186.2
23:53:05|28186.19
23:53:06|28186.19
23:53:07|28186.2
23:53:08|28186.2
23:53:09|28186.2
23:53:10|28186.19
23:53:11|28186.1
23:53:12|28186.1
23:53:13|28186.1
23:53:14|28186.1
23:53:15|28186.1
23:53:16|28186.1
23:53:17|28186.1
23:53:18|28186.11
23:53:19|28186.1
23:53:20|28180.41
23:53:21|28180.42
23:53:22|28180.41
23:53:23|28178.39
23:53:24|28177.61
23:53:25|28176.47
23:53:26|28176.39
23:53:27|28176.39
23:53:28|28176.39
23:53:29|28176.39
23:53:30|28176.4
23:53:31|28176.4
23:53:32|28176.39
23:53:33|28176.39
23:53:34|28176.39
23:53:35|28176.39
23:53:36|28176.39
23:53:37|28176.39
23:53:38|28176.4
23:53:39|28176.39
23:53:40|28176.4
23:53:41|28176.39
23:53:42|28176.39
23:53:43|28176.39
23:53:44|28176.4
23:53:46|28176.39
23:53:46|28176.39
23:53:48|28176.39
23:53:49|28176.39
23:53:50|28176.4
23:53:51|28176.39
23:53:52|28176.4
23:53:53|28176.39
23:53:54|28176.39
23:53:55|28176.39
23:53:56|28176.4
23:53:57|28176.4
23:53:58|28176.39
23:53:59|28176.4
23:54:00|28176.39
23:54:01|28176.39
23:54:03|28176.4
23:54:03|28176.39
23:54:04|28176.39
23:54:05|28176.39
23:54:06|28176.4
23:54:08|28176.39
23:54:08|28176.39
23:54:10|28176.39
23:54:10|28176.39
23:54:11|28176.39
23:54:12|28176.4
23:54:13|28176.4
23:54:15|28176.4
23:54:15|28176.39
23:54:16|28176.39
23:54:17|28176.39
23:54:18|28176.4
23:54:20|28176.39
23:54:20|28176.39
23:54:21|28176.39
23:54:22|28176.39
23:54:23|28176.39
23:54:24|28176.39
23:54:25|28176.39
23:54:26|28176.4
23:54:27|28176.39
23:54:28|28176.39
23:54:30|28176.39
23:54:30|28176.39
23:54:31|28176.39
23:54:32|28176.39
23:54:33|28176.39
23:54:34|28176.4
23:54:35|28176.4
23:54:36|28176.39
23:54:37|28176.4
23:54:39|28176.39
23:54:39|28176.39
23:54:40|28176.4
23:54:42|28176.39
23:54:42|28176.39
23:54:43|28176.39
23:54:45|28176.4
23:54:45|28176.39
23:54:47|28176.4
23:54:48|28176.39
23:54:49|28176.4
23:54:50|28176.39
23:54:51|28176.39
23:54:53|28176.39
23:54:53|28176.39
23:54:54|28176.39
23:54:55|28176.4
23:54:56|28176.39
23:54:57|28176.39
23:54:58|28176.4
23:54:59|28176.4
23:55:00|28175.8
23:55:01|28175.79
23:55:02|28175.79
23:55:03|28175.79
23:55:04|28175.8
23:55:05|28175.79
23:55:06|28175.79
23:55:07|28175.79
23:55:08|28175.8
23:55:09|28175.8
23:55:10|28175.8
23:55:11|28175.79
23:55:12|28175.8
23:55:13|28175.8
23:55:14|28175.8
23:55:15|28175.8
23:55:16|28175.79
23:55:17|28175.8
23:55:18|28175.79
23:55:19|28175.79
23:55:20|28175.79
23:55:21|28175.79
23:55:23|28175.79
23:55:23|28175.79
23:55:24|28175.8
23:55:25|28175.8
23:55:27|28175.8
23:55:28|28175.8
23:55:29|28175.8
23:55:30|28175.79
23:55:31|28175.79
23:55:32|28175.8
23:55:33|28175.79
23:55:34|28175.79
23:55:35|28175.79
23:55:36|28175.79
23:55:37|28175.79
23:55:38|28175.8
23:55:39|28175.79
23:55:40|28175.79
23:55:41|28175.8
23:55:42|28175.8
23:55:43|28175.8
23:55:44|28175.79
23:55:45|28175.79
23:55:46|28175.8
23:55:47|28175.79
23:55:48|28175.79
23:55:50|28175.8
23:55:51|28175.79
23:55:52|28175.79
23:55:53|28175.79
23:55:54|28175.79
23:55:55|28175.8
23:55:56|28175.8
23:55:57|28175.8
23:55:58|28175.79
23:55:59|28175.8
23:56:00|28175.79
23:56:01|28175.79
23:56:02|28175.79
23:56:03|28175.8
23:56:04|28175.8
23:56:05|28175.8
23:56:06|28175.8
23:56:07|28175.8
23:56:08|28175.79
23:56:09|28175.8
23:56:10|28175.79
23:56:11|28175.79
23:56:12|28175.8
23:56:13|28175.8
23:56:14|28175.8
23:56:15|28175.79
23:56:16|28175.79
23:56:17|28175.8
23:56:18|28175.8
23:56:19|28175.8
23:56:20|28175.79
23:56:21|28175.8
23:56:22|28175.8
23:56:23|28175.79
23:56:24|28175.8
23:56:25|28175.79
23:56:26|28175.8
23:56:27|28175.8
23:56:28|28175.8
23:56:29|28175.8
23:56:30|28175.8
23:56:31|28175.8
23:56:32|28175.81
23:56:33|28175.81
23:56:34|28175.81
23:56:35|28175.81
23:56:36|28175.8
23:56:37|28175.81
23:56:38|28175.81
23:56:39|28175.81
23:56:40|28175.8
23:56:41|28175.8
23:56:42|28175.8
23:56:43|28175.8
23:56:44|28175.8
23:56:45|28175.8
23:56:46|28175.8
23:56:47|28175.81
23:56:48|28175.81
23:56:50|28175.8
23:56:51|28175.8
23:56:52|28175.8
23:56:53|28175.8
23:56:54|28175.8
23:56:55|28175.81
23:56:56|28175.8
23:56:56|28175.8
23:56:58|28175.8
23:56:58|28175.8
23:57:00|28175.81
23:57:01|28175.8
23:57:01|28175.81
23:57:03|28175.81
23:57:04|28175.81
23:57:05|28175.81
23:57:06|28175.81
23:57:07|28175.81
23:57:08|28175.81
23:57:08|28175.8
23:57:10|28175.8
23:57:11|28175.81
23:57:12|28175.81
23:57:13|28175.81
23:57:14|28175.81
23:57:15|28175.8
23:57:16|28175.81
23:57:17|28175.8
23:57:18|28175.8
23:57:19|28175.8
23:57:20|28175.8
23:57:21|28175.8
23:57:22|28175.81
23:57:23|28175.81
23:57:24|28175.81
23:57:25|28175.81
23:57:26|28175.32
23:57:27|28175.32
23:57:28|28175.31
23:57:29|28175.31
23:57:30|28175.32
23:57:31|28175.32
23:57:32|28175.31
23:57:33|28175.32
23:57:34|28175.32
23:57:35|28175.31
23:57:36|28175.32
23:57:37|28175.32
23:57:38|28175.32
23:57:39|28175.32
23:57:40|28175.31
23:57:41|28175.31
23:57:42|28175.31
23:57:43|28175.31
23:57:44|28175.31
23:57:45|28175.31
23:57:46|28175.32
23:57:47|28175.
23:57:48|28175.
23:57:50|28175.
23:57:51|28175.
23:57:51|28175.
23:57:53|28175.
23:57:54|28175.
23:57:55|28175.
23:57:56|28175.
23:57:57|28175.01
23:57:58|28174.08
23:57:59|28174.08
23:58:00|28174.08
23:58:01|28174.07
23:58:02|28174.08
23:58:03|28174.08
23:58:04|28174.08
23:58:05|28174.08
23:58:05|28174.08
23:58:07|28174.08
23:58:08|28174.07
23:58:09|28174.08
23:58:10|28174.08
23:58:11|28174.07
23:58:12|28174.07
23:58:13|28174.07
23:58:13|28174.07
23:58:15|28174.07
23:58:15|28174.07
23:58:17|28174.08
23:58:18|28174.05
23:58:18|28174.08
23:58:20|28174.08
23:58:21|28174.08
23:58:21|28174.07
23:58:22|28174.07
23:58:24|28174.07
23:58:25|28174.08
23:58:26|28174.07
23:58:27|28174.06
23:58:28|28174.07
23:58:29|28174.06
23:58:30|28174.06
23:58:31|28174.07
23:58:32|28174.06
23:58:33|28174.07
23:58:34|28174.07
23:58:35|28174.07
23:58:36|28174.06
23:58:37|28174.07
23:58:38|28174.06
23:58:39|28174.07
23:58:40|28174.06
23:58:41|28174.06
23:58:41|28174.07
23:58:43|28174.07
23:58:44|28174.06
23:58:45|28174.06
23:58:46|28174.07
23:58:47|28174.07
23:58:48|28174.07
23:58:49|28174.07
23:58:50|28174.06
23:58:51|28174.06
23:58:53|28174.06
23:58:54|28174.06
23:58:54|28174.06
23:58:56|28174.07
23:58:57|28174.06
23:58:58|28174.07
23:58:59|28174.06
23:59:00|28173.98
23:59:01|28173.98
23:59:02|28173.98
23:59:03|28173.99
23:59:04|28173.99
23:59:05|28173.99
23:59:06|28173.98
23:59:07|28173.98
23:59:08|28173.98
23:59:09|28173.98
23:59:10|28173.98
23:59:11|28173.99
23:59:12|28173.99
23:59:13|28173.98
23:59:14|28173.98
23:59:15|28173.99
23:59:16|28173.99
23:59:17|28173.98
23:59:18|28173.99
23:59:20|28173.98
23:59:20|28173.98
23:59:21|28173.98
23:59:22|28173.98
23:59:23|28173.98
23:59:24|28173.98
23:59:25|28173.98
23:59:26|28173.99
23:59:27|28173.99
23:59:28|28173.98
23:59:29|28173.99
23:59:30|28173.98
23:59:31|28173.99
23:59:32|28173.99
23:59:33|28173.12
23:59:34|28172.79
23:59:35|28172.8
23:59:36|28172.8
23:59:37|28172.7
23:59:38|28172.02
23:59:39|28172.03
23:59:40|28172.03
23:59:41|28172.03
23:59:42|28172.03
23:59:43|28172.03
23:59:44|28172.02
23:59:45|28172.02
23:59:46|28172.02
23:59:47|28172.02
23:59:48|28172.02
23:59:49|28172.01
23:59:51|28172.02
23:59:52|28172.02
23:59:53|28172.01
23:59:54|28172.01
23:59:55|28172.01
23:59:56|28172.01
23:59:57|28171.99
23:59:59|28171.99
23:59:59|28170.01