00:00:00|27800.01
00:00:01|27800.
00:00:02|27800.01
00:00:03|27800.01
00:00:04|27800.01
00:00:05|27800.01
00:00:06|27804.32
00:00:07|27809.55
00:00:08|27805.56
00:00:09|27805.55
00:00:10|27805.56
00:00:11|27805.55
00:00:12|27805.56
00:00:13|27805.55
00:00:14|27805.56
00:00:15|27805.55
00:00:16|27805.56
00:00:17|27805.6
00:00:18|27806.07
00:00:19|27806.07
00:00:20|27806.37
00:00:21|27804.85
00:00:22|27796.2
00:00:23|27795.18
00:00:24|27795.18
00:00:25|27795.18
00:00:26|27796.41
00:00:28|27800.28
00:00:29|27800.28
00:00:30|27802.53
00:00:30|27802.53
00:00:32|27802.53
00:00:32|27802.53
00:00:33|27802.53
00:00:34|27802.53
00:00:36|27798.13
00:00:36|27798.13
00:00:38|27798.13
00:00:39|27798.12
00:00:39|27798.12
00:00:40|27798.12
00:00:42|27798.12
00:00:43|27798.13
00:00:44|27798.13
00:00:45|27798.12
00:00:45|27798.13
00:00:47|27798.12
00:00:48|27798.13
00:00:49|27798.12
00:00:50|27798.12
00:00:50|27798.13
00:00:52|27798.13
00:00:53|27798.13
00:00:54|27798.12
00:00:55|27798.12
00:00:56|27798.13
00:00:57|27798.13
00:00:58|27798.13
00:00:59|27798.13
00:01:00|27798.13
00:01:00|27798.13
00:01:02|27798.11
00:01:03|27798.12
00:01:04|27798.11
00:01:05|27794.53
00:01:06|27794.53
00:01:07|27794.53
00:01:08|27794.4
00:01:08|27793.91
00:01:10|27791.78
00:01:11|27782.11
00:01:12|27792.94
00:01:13|27792.94
00:01:14|27792.94
00:01:15|27792.94
00:01:16|27792.94
00:01:17|27792.94
00:01:18|27792.94
00:01:19|27792.94
00:01:20|27792.94
00:01:21|27792.95
00:01:22|27791.61
00:01:23|27786.92
00:01:24|27785.64
00:01:25|27784.88
00:01:26|27790.56
00:01:27|27791.75
00:01:28|27791.75
00:01:29|27791.75
00:01:31|27786.9
00:01:32|27786.9
00:01:33|27786.9
00:01:34|27786.89
00:01:35|27786.89
00:01:36|27786.49
00:01:37|27783.5
00:01:38|27783.51
00:01:39|27783.51
00:01:40|27783.5
00:01:41|27783.5
00:01:42|27783.5
00:01:43|27783.51
00:01:44|27783.51
00:01:46|27783.5
00:01:46|27783.51
00:01:48|27784.45
00:01:49|27786.89
00:01:50|27786.89
00:01:51|27786.89
00:01:52|27780.01
00:01:53|27780.
00:01:53|27780.
00:01:55|27780.
00:01:56|27780.
00:01:57|27780.
00:01:58|27786.89
00:01:59|27786.9
00:02:00|27786.89
00:02:01|27792.09
00:02:02|27792.1
00:02:03|27792.09
00:02:04|27792.09
00:02:05|27792.1
00:02:06|27792.1
00:02:06|27792.1
00:02:08|27792.1
00:02:09|27792.1
00:02:11|27790.82
00:02:11|27792.09
00:02:12|27792.1
00:02:13|27791.66
00:02:14|27791.67
00:02:15|27791.66
00:02:16|27791.66
00:02:17|27791.66
00:02:18|27791.66
00:02:19|27791.66
00:02:20|27791.66
00:02:21|27791.66
00:02:22|27791.67
00:02:23|27791.67
00:02:24|27791.66
00:02:25|27791.67
00:02:26|27791.67
00:02:27|27792.29
00:02:28|27795.34
00:02:29|27795.33
00:02:31|27795.34
00:02:32|27795.33
00:02:33|27795.33
00:02:34|27795.34
00:02:35|27795.34
00:02:36|27795.34
00:02:37|27795.33
00:02:38|27791.07
00:02:39|27789.74
00:02:40|27789.74
00:02:41|27789.74
00:02:42|27784.18
00:02:43|27784.17
00:02:44|27784.18
00:02:45|27783.79
00:02:46|27783.78
00:02:47|27783.78
00:02:48|27783.6
00:02:49|27783.6
00:02:50|27782.79
00:02:52|27774.12
00:02:52|27774.13
00:02:53|27774.13
00:02:54|27774.12
00:02:55|27774.13
00:02:56|27774.12
00:02:57|27774.12
00:02:58|27774.12
00:02:59|27774.12
00:03:00|27774.12
00:03:01|27774.13
00:03:02|27772.99
00:03:03|27772.98
00:03:05|27772.99
00:03:05|27772.98
00:03:06|27772.98
00:03:08|27772.97
00:03:08|27772.97
00:03:09|27772.98
00:03:10|27772.97
00:03:12|27772.96
00:03:12|27771.77
00:03:13|27772.2
00:03:14|27772.19
00:03:15|27772.19
00:03:16|27772.2
00:03:17|27772.2
00:03:19|27772.2
00:03:19|27772.2
00:03:20|27772.97
00:03:22|27772.96
00:03:22|27772.96
00:03:24|27772.97
00:03:24|27772.96
00:03:25|27770.46
00:03:26|27770.44
00:03:27|27770.44
00:03:28|27770.44
00:03:30|27770.45
00:03:31|27771.03
00:03:32|27771.18
00:03:33|27771.19
00:03:34|27771.18
00:03:35|27771.19
00:03:36|27770.44
00:03:37|27770.44
00:03:38|27770.
00:03:39|27770.01
00:03:40|27770.01
00:03:41|27770.
00:03:42|27770.01
00:03:43|27770.01
00:03:44|27770.
00:03:45|27770.
00:03:46|27770.01
00:03:47|27770.
00:03:48|27770.01
00:03:49|27770.
00:03:50|27770.
00:03:51|27770.
00:03:52|27770.01
00:03:53|27768.15
00:03:54|27769.42
00:03:56|27769.43
00:03:56|27772.39
00:03:57|27772.38
00:03:59|27772.38
00:03:59|27772.38
00:04:00|27772.39
00:04:01|27772.39
00:04:03|27771.52
00:04:04|27771.04
00:04:04|27771.04
00:04:06|27771.04
00:04:06|27771.03
00:04:07|27771.03
00:04:09|27771.04
00:04:10|27771.04
00:04:10|27770.
00:04:11|27770.01
00:04:13|27770.01
00:04:13|27770.
00:04:15|27770.01
00:04:16|27770.
00:04:16|27769.44
00:04:18|27767.77
00:04:19|27767.23
00:04:20|27766.84
00:04:21|27766.79
00:04:22|27766.79
00:04:23|27766.82
00:04:24|27766.82
00:04:25|27766.83
00:04:26|27766.83
00:04:27|27766.83
00:04:28|27766.82
00:04:29|27766.83
00:04:30|27766.83
00:04:31|27766.83
00:04:32|27766.83
00:04:34|27766.82
00:04:35|27766.82
00:04:36|27766.82
00:04:37|27766.83
00:04:37|27766.83
00:04:39|27766.83
00:04:40|27766.83
00:04:41|27766.39
00:04:42|27766.39
00:04:42|27758.91
00:04:44|27758.9
00:04:45|27758.9
00:04:46|27758.9
00:04:47|27758.9
00:04:48|27758.91
00:04:49|27758.91
00:04:50|27762.19
00:04:50|27762.18
00:04:52|27763.83
00:04:53|27765.3
00:04:54|27765.3
00:04:55|27765.3
00:04:56|27765.3
00:04:56|27765.31
00:04:58|27765.3
00:04:59|27763.82
00:04:59|27763.82
00:05:00|27762.17
00:05:02|27762.18
00:05:03|27762.18
00:05:03|27762.18
00:05:05|27762.18
00:05:06|27762.17
00:05:07|27762.17
00:05:08|27762.17
00:05:08|27762.17
00:05:09|27762.17
00:05:11|27762.17
00:05:12|27765.13
00:05:13|27767.29
00:05:14|27769.84
00:05:15|27770.
00:05:16|27769.99
00:05:17|27770.
00:05:18|27770.01
00:05:19|27772.27
00:05:20|27772.26
00:05:21|27772.97
00:05:22|27772.98
00:05:23|27772.98
00:05:24|27773.66
00:05:25|27774.99
00:05:26|27774.98
00:05:27|27774.99
00:05:28|27774.99
00:05:29|27775.
00:05:30|27775.88
00:05:31|27777.75
00:05:32|27781.
00:05:33|27783.33
00:05:35|27787.13
00:05:36|27789.82
00:05:37|27790.95
00:05:38|27792.11
00:05:39|27792.11
00:05:40|27792.11
00:05:41|27792.12
00:05:42|27794.44
00:05:43|27794.44
00:05:44|27794.44
00:05:45|27794.43
00:05:46|27794.44
00:05:47|27792.12
00:05:48|27792.13
00:05:49|27792.12
00:05:50|27792.13
00:05:51|27792.12
00:05:52|27788.1
00:05:53|27788.1
00:05:54|27788.1
00:05:55|27788.11
00:05:56|27788.11
00:05:57|27788.11
00:05:58|27788.1
00:06:00|27788.11
00:06:01|27788.11
00:06:02|27788.11
00:06:02|27788.11
00:06:04|27788.11
00:06:05|27788.11
00:06:06|27788.11
00:06:06|27788.1
00:06:08|27788.11
00:06:09|27788.1
00:06:10|27788.11
00:06:11|27788.11
00:06:12|27788.1
00:06:13|27788.11
00:06:14|27790.36
00:06:14|27790.37
00:06:16|27790.37
00:06:17|27790.37
00:06:17|27793.65
00:06:19|27793.78
00:06:20|27793.77
00:06:21|27793.78
00:06:22|27793.78
00:06:22|27794.25
00:06:24|27794.25
00:06:25|27794.61
00:06:26|27794.61
00:06:27|27794.62
00:06:28|27790.
00:06:29|27790.
00:06:29|27794.92
00:06:31|27795.35
00:06:32|27795.59
00:06:33|27796.77
00:06:34|27797.9
00:06:35|27798.87
00:06:37|27798.86
00:06:37|27798.86
00:06:38|27798.86
00:06:39|27798.
00:06:41|27798.01
00:06:42|27798.
00:06:43|27798.01
00:06:43|27798.01
00:06:45|27798.1
00:06:46|27800.
00:06:47|27800.
00:06:48|27799.99
00:06:49|27799.99
00:06:50|27800.
00:06:51|27799.99
00:06:52|27800.
00:06:53|27798.01
00:06:54|27798.
00:06:54|27798.01
00:06:55|27798.
00:06:57|27798.01
00:06:57|27798.01
00:06:58|27798.24
00:07:00|27798.24
00:07:00|27798.25
00:07:01|27800.
00:07:03|27799.99
00:07:04|27800.
00:07:04|27799.99
00:07:06|27800.
00:07:06|27800.
00:07:08|27800.
00:07:09|27799.99
00:07:10|27800.
00:07:11|27800.
00:07:12|27800.
00:07:13|27800.
00:07:14|27800.01
00:07:15|27800.52
00:07:16|27800.67
00:07:17|27801.
00:07:18|27804.3
00:07:19|27805.25
00:07:20|27805.26
00:07:21|27805.26
00:07:22|27805.26
00:07:23|27805.26
00:07:24|27805.53
00:07:25|27805.55
00:07:26|27805.58
00:07:27|27806.
00:07:28|27806.02
00:07:29|27806.26
00:07:30|27806.27
00:07:31|27806.27
00:07:32|27808.39
00:07:33|27808.48
00:07:34|27808.47
00:07:36|27808.47
00:07:37|27808.48
00:07:38|27808.81
00:07:39|27808.82
00:07:40|27808.82
00:07:41|27808.82
00:07:42|27808.82
00:07:44|27808.82
00:07:44|27808.82
00:07:45|27808.82
00:07:46|27808.82
00:07:47|27808.82
00:07:48|27808.82
00:07:50|27808.82
00:07:51|27808.81
00:07:52|27808.81
00:07:52|27808.82
00:07:54|27808.82
00:07:55|27808.82
00:07:56|27808.82
00:07:57|27808.82
00:07:58|27808.81
00:07:59|27803.78
00:07:59|27803.
00:08:00|27803.01
00:08:01|27801.96
00:08:02|27801.97
00:08:04|27801.97
00:08:05|27804.17
00:08:06|27804.37
00:08:07|27804.37
00:08:08|27804.78
00:08:08|27804.78
00:08:09|27804.77
00:08:11|27804.77
00:08:11|27804.78
00:08:13|27804.78
00:08:14|27804.78
00:08:15|27804.78
00:08:15|27804.77
00:08:16|27804.78
00:08:18|27806.51
00:08:19|27806.61
00:08:20|27804.78
00:08:21|27804.77
00:08:22|27804.78
00:08:23|27804.78
00:08:24|27808.8
00:08:25|27808.81
00:08:26|27808.8
00:08:26|27808.81
00:08:28|27808.81
00:08:29|27808.81
00:08:29|27808.81
00:08:31|27808.8
00:08:32|27808.88
00:08:32|27809.57
00:08:34|27809.58
00:08:35|27809.58
00:08:36|27809.58
00:08:37|27809.57
00:08:38|27809.58
00:08:39|27809.58
00:08:40|27809.58
00:08:42|27809.57
00:08:42|27809.57
00:08:44|27809.58
00:08:45|27809.58
00:08:46|27809.93
00:08:47|27809.92
00:08:48|27809.93
00:08:49|27809.92
00:08:50|27809.93
00:08:51|27809.92
00:08:52|27809.92
00:08:53|27809.93
00:08:54|27809.93
00:08:55|27809.93
00:08:56|27809.93
00:08:57|27810.
00:08:58|27809.99
00:08:59|27810.
00:09:00|27809.99
00:09:01|27809.99
00:09:02|27810.
00:09:03|27810.23
00:09:05|27810.31
00:09:05|27810.3
00:09:06|27810.3
00:09:07|27810.31
00:09:08|27810.3
00:09:09|27810.31
00:09:11|27810.3
00:09:11|27808.82
00:09:12|27808.82
00:09:13|27810.39
00:09:14|27810.39
00:09:15|27810.38
00:09:16|27810.41
00:09:17|27810.4
00:09:18|27810.41
00:09:19|27811.
00:09:20|27811.
00:09:21|27811.
00:09:22|27811.
00:09:23|27811.
00:09:24|27810.99
00:09:25|27811.
00:09:26|27811.
00:09:27|27810.99
00:09:28|27811.
00:09:29|27811.
00:09:30|27812.28
00:09:31|27812.27
00:09:32|27812.27
00:09:33|27812.27
00:09:34|27812.28
00:09:35|27812.28
00:09:36|27812.27
00:09:38|27813.18
00:09:39|27813.19
00:09:40|27813.18
00:09:42|27813.19
00:09:42|27813.19
00:09:44|27813.23
00:09:45|27813.22
00:09:45|27813.23
00:09:46|27813.24
00:09:47|27813.24
00:09:48|27814.6
00:09:49|27814.6
00:09:51|27814.61
00:09:51|27814.61
00:09:52|27814.61
00:09:53|27814.6
00:09:54|27814.6
00:09:55|27814.61
00:09:56|27814.61
00:09:57|27814.61
00:09:58|27814.6
00:09:59|27814.61
00:10:01|27814.6
00:10:02|27814.61
00:10:02|27813.1
00:10:03|27812.41
00:10:05|27812.41
00:10:05|27812.4
00:10:07|27812.41
00:10:08|27812.41
00:10:09|27812.4
00:10:10|27812.41
00:10:11|27812.41
00:10:12|27812.41
00:10:13|27812.41
00:10:14|27812.41
00:10:15|27812.4
00:10:16|27812.41
00:10:17|27812.41
00:10:18|27812.41
00:10:19|27812.41
00:10:20|27812.41
00:10:21|27813.99
00:10:22|27814.01
00:10:23|27814.02
00:10:24|27814.02
00:10:25|27814.01
00:10:26|27814.01
00:10:27|27814.02
00:10:28|27814.01
00:10:29|27814.01
00:10:30|27810.4
00:10:31|27810.4
00:10:32|27810.4
00:10:33|27810.39
00:10:34|27810.4
00:10:35|27810.4
00:10:36|27810.39
00:10:37|27810.39
00:10:38|27810.36
00:10:40|27810.36
00:10:41|27810.36
00:10:42|27810.36
00:10:43|27810.36
00:10:44|27810.36
00:10:44|27810.35
00:10:46|27810.36
00:10:48|27810.36
00:10:48|27810.36
00:10:49|27810.35
00:10:51|27810.35
00:10:52|27810.36
00:10:53|27813.12
00:10:54|27813.12
00:10:55|27814.
00:10:56|27814.01
00:10:56|27814.
00:10:58|27814.01
00:10:59|27814.01
00:10:59|27814.
00:11:00|27814.01
00:11:02|27814.
00:11:02|27814.
00:11:04|27814.
00:11:04|27814.01
00:11:06|27814.
00:11:06|27814.
00:11:08|27814.01
00:11:09|27814.01
00:11:10|27814.01
00:11:10|27814.01
00:11:12|27814.
00:11:13|27814.
00:11:13|27814.
00:11:14|27814.
00:11:15|27814.
00:11:17|27814.01
00:11:17|27814.01
00:11:19|27814.01
00:11:19|27814.
00:11:21|27814.
00:11:22|27814.01
00:11:23|27814.1
00:11:24|27814.09
00:11:25|27814.1
00:11:26|27814.09
00:11:27|27814.09
00:11:28|27814.36
00:11:29|27814.36
00:11:30|27814.37
00:11:31|27814.36
00:11:32|27814.36
00:11:33|27814.39
00:11:34|27816.64
00:11:35|27816.64
00:11:36|27816.64
00:11:37|27816.64
00:11:38|27810.4
00:11:39|27810.4
00:11:40|27810.4
00:11:41|27810.4
00:11:42|27810.4
00:11:43|27810.39
00:11:44|27810.39
00:11:45|27810.4
00:11:46|27810.4
00:11:47|27810.4
00:11:48|27810.4
00:11:49|27810.4
00:11:51|27810.39
00:11:52|27810.4
00:11:53|27808.01
00:11:54|27807.26
00:11:55|27807.26
00:11:56|27807.25
00:11:57|27804.92
00:11:57|27804.92
00:11:59|27804.92
00:12:00|27804.91
00:12:01|27804.91
00:12:02|27804.92
00:12:03|27804.43
00:12:04|27803.78
00:12:05|27803.78
00:12:06|27803.78
00:12:07|27803.78
00:12:08|27803.9
00:12:09|27804.38
00:12:10|27804.73
00:12:11|27804.74
00:12:11|27804.73
00:12:13|27804.74
00:12:14|27804.74
00:12:14|27804.74
00:12:16|27804.73
00:12:17|27804.74
00:12:18|27804.74
00:12:19|27804.74
00:12:20|27804.73
00:12:21|27803.77
00:12:22|27800.01
00:12:23|27800.
00:12:24|27800.
00:12:25|27796.64
00:12:25|27796.64
00:12:26|27796.63
00:12:27|27796.64
00:12:29|27796.64
00:12:29|27796.63
00:12:30|27796.64
00:12:31|27795.99
00:12:32|27795.79
00:12:34|27795.67
00:12:35|27794.5
00:12:35|27794.5
00:12:37|27790.
00:12:38|27782.96
00:12:39|27782.69
00:12:40|27782.69
00:12:42|27782.68
00:12:42|27782.69
00:12:43|27782.68
00:12:44|27782.68
00:12:45|27775.25
00:12:46|27775.21
00:12:48|27775.2
00:12:48|27775.2
00:12:49|27775.2
00:12:50|27776.89
00:12:52|27776.89
00:12:52|27776.89
00:12:54|27776.89
00:12:55|27776.9
00:12:56|27776.89
00:12:57|27778.38
00:12:58|27782.68
00:12:59|27782.69
00:12:59|27782.69
00:13:01|27782.69
00:13:02|27782.69
00:13:03|27782.69
00:13:04|27782.69
00:13:05|27782.69
00:13:06|27782.68
00:13:07|27782.69
00:13:08|27782.69
00:13:09|27782.35
00:13:10|27780.56
00:13:11|27780.56
00:13:12|27778.4
00:13:12|27777.09
00:13:14|27776.89
00:13:15|27776.89
00:13:15|27771.84
00:13:16|27771.83
00:13:18|27771.84
00:13:19|27771.83
00:13:20|27771.83
00:13:20|27771.84
00:13:22|27771.84
00:13:22|27771.84
00:13:24|27771.83
00:13:25|27771.83
00:13:26|27771.83
00:13:27|27771.84
00:13:28|27771.83
00:13:29|27771.83
00:13:30|27771.84
00:13:31|27772.49
00:13:32|27772.48
00:13:34|27776.6
00:13:34|27776.61
00:13:35|27776.6
00:13:36|27776.6
00:13:37|27776.61
00:13:38|27776.61
00:13:39|27776.61
00:13:40|27776.61
00:13:42|27776.61
00:13:43|27776.61
00:13:44|27776.61
00:13:46|27776.61
00:13:47|27776.6
00:13:48|27776.61
00:13:49|27776.6
00:13:50|27773.99
00:13:51|27773.99
00:13:52|27773.98
00:13:53|27773.99
00:13:54|27773.99
00:13:55|27773.99
00:13:56|27773.98
00:13:56|27773.99
00:13:58|27773.99
00:13:59|27773.99
00:14:00|27773.99
00:14:00|27773.98
00:14:02|27773.98
00:14:03|27773.99
00:14:04|27773.98
00:14:05|27773.99
00:14:06|27775.54
00:14:07|27775.54
00:14:07|27775.54
00:14:09|27776.93
00:14:10|27777.99
00:14:11|27777.98
00:14:12|27777.99
00:14:12|27777.99
00:14:14|27777.99
00:14:15|27780.69
00:14:15|27780.7
00:14:17|27780.7
00:14:18|27780.69
00:14:18|27780.7
00:14:20|27780.69
00:14:21|27780.69
00:14:21|27780.69
00:14:23|27780.69
00:14:23|27780.69
00:14:25|27780.69
00:14:26|27780.69
00:14:27|27780.69
00:14:28|27780.68
00:14:29|27780.69
00:14:30|27780.68
00:14:31|27780.69
00:14:31|27780.69
00:14:33|27782.08
00:14:33|27782.09
00:14:35|27782.09
00:14:36|27782.08
00:14:37|27782.09
00:14:38|27782.08
00:14:38|27782.53
00:14:40|27782.53
00:14:41|27782.08
00:14:42|27782.08
00:14:43|27782.08
00:14:45|27782.08
00:14:46|27782.08
00:14:47|27782.09
00:14:48|27782.09
00:14:49|27782.08
00:14:50|27782.08
00:14:51|27782.08
00:14:52|27782.08
00:14:53|27782.09
00:14:55|27782.09
00:14:55|27782.08
00:14:56|27782.08
00:14:57|27782.08
00:14:58|27782.09
00:14:59|27764.74
00:15:01|27761.65
00:15:01|27761.22
00:15:03|27761.21
00:15:04|27763.73
00:15:05|27763.73
00:15:05|27764.47
00:15:06|27764.75
00:15:07|27764.74
00:15:08|27766.68
00:15:10|27766.68
00:15:11|27766.68
00:15:11|27766.67
00:15:12|27766.67
00:15:14|27776.09
00:15:15|27777.6
00:15:15|27782.13
00:15:17|27784.95
00:15:17|27785.06
00:15:19|27785.05
00:15:20|27785.05
00:15:21|27785.06
00:15:22|27785.06
00:15:23|27787.58
00:15:24|27787.58
00:15:25|27787.57
00:15:26|27787.57
00:15:27|27787.57
00:15:28|27787.58
00:15:29|27787.58
00:15:30|27787.57
00:15:31|27787.58
00:15:32|27787.57
00:15:33|27787.58
00:15:34|27788.85
00:15:35|27788.85
00:15:36|27788.86
00:15:37|27789.62
00:15:38|27789.7
00:15:39|27789.71
00:15:40|27789.7
00:15:41|27789.71
00:15:42|27789.71
00:15:43|27789.71
00:15:45|27789.71
00:15:46|27789.71
00:15:47|27789.71
00:15:48|27789.71
00:15:48|27789.71
00:15:50|27789.7
00:15:51|27789.71
00:15:52|27789.71
00:15:53|27789.71
00:15:53|27789.7
00:15:55|27789.71
00:15:56|27789.7
00:15:57|27789.7
00:15:58|27789.71
00:15:59|27789.7
00:16:00|27789.7
00:16:02|27789.7
00:16:02|27789.71
00:16:03|27789.7
00:16:04|27789.71
00:16:05|27789.7
00:16:06|27789.71
00:16:07|27789.71
00:16:08|27789.71
00:16:09|27789.71
00:16:10|27789.71
00:16:11|27789.71
00:16:12|27789.71
00:16:13|27789.71
00:16:14|27789.7
00:16:15|27789.71
00:16:16|27789.71
00:16:17|27789.7
00:16:18|27789.71
00:16:19|27789.71
00:16:20|27789.7
00:16:21|27789.71
00:16:22|27789.7
00:16:23|27789.7
00:16:24|27789.7
00:16:25|27789.71
00:16:26|27789.71
00:16:27|27789.71
00:16:28|27789.7
00:16:29|27789.71
00:16:30|27789.71
00:16:31|27789.71
00:16:32|27789.71
00:16:33|27789.85
00:16:34|27789.85
00:16:35|27789.85
00:16:36|27790.25
00:16:37|27790.25
00:16:38|27790.25
00:16:39|27790.25
00:16:40|27790.24
00:16:41|27790.24
00:16:42|27790.25
00:16:43|27790.25
00:16:44|27790.25
00:16:46|27790.97
00:16:47|27790.98
00:16:47|27790.98
00:16:48|27791.03
00:16:49|27791.02
00:16:51|27791.03
00:16:52|27791.03
00:16:52|27791.03
00:16:54|27791.03
00:16:54|27791.02
00:16:56|27791.02
00:16:56|27791.02
00:16:58|27791.02
00:16:58|27791.02
00:16:59|27791.01
00:17:00|27791.02
00:17:02|27791.01
00:17:02|27791.01
00:17:04|27791.01
00:17:05|27791.02
00:17:06|27791.01
00:17:07|27791.01
00:17:07|27785.4
00:17:09|27785.41
00:17:10|27785.4
00:17:11|27785.41
00:17:12|27785.41
00:17:13|27785.41
00:17:14|27785.4
00:17:15|27785.41
00:17:16|27785.4
00:17:17|27785.4
00:17:18|27785.4
00:17:19|27785.4
00:17:20|27785.41
00:17:21|27785.41
00:17:22|27785.4
00:17:23|27785.41
00:17:24|27785.4
00:17:25|27785.4
00:17:26|27785.4
00:17:27|27785.41
00:17:28|27785.41
00:17:29|27785.4
00:17:30|27785.41
00:17:31|27785.41
00:17:32|27785.4
00:17:33|27788.82
00:17:34|27788.82
00:17:35|27788.81
00:17:36|27788.81
00:17:37|27788.81
00:17:38|27788.82
00:17:40|27788.82
00:17:41|27788.82
00:17:42|27788.82
00:17:43|27788.88
00:17:44|27788.88
00:17:45|27788.87
00:17:46|27788.88
00:17:47|27788.87
00:17:48|27788.88
00:17:49|27788.88
00:17:50|27788.87
00:17:51|27788.88
00:17:52|27788.87
00:17:53|27788.87
00:17:54|27788.88
00:17:55|27788.87
00:17:56|27788.87
00:17:57|27788.87
00:17:58|27788.88
00:17:59|27788.88
00:18:01|27788.87
00:18:01|27788.87
00:18:02|27788.87
00:18:03|27789.49
00:18:04|27789.48
00:18:05|27789.49
00:18:06|27789.49
00:18:07|27789.48
00:18:08|27789.49
00:18:09|27789.48
00:18:10|27789.48
00:18:11|27789.48
00:18:12|27789.48
00:18:13|27789.48
00:18:14|27789.49
00:18:15|27789.49
00:18:16|27789.49
00:18:17|27789.48
00:18:18|27789.48
00:18:19|27789.48
00:18:20|27789.48
00:18:21|27789.49
00:18:22|27789.49
00:18:23|27789.48
00:18:24|27789.48
00:18:25|27789.48
00:18:27|27789.48
00:18:27|27789.49
00:18:29|27789.49
00:18:29|27789.48
00:18:30|27789.49
00:18:31|27789.49
00:18:33|27789.49
00:18:33|27789.5
00:18:35|27789.5
00:18:36|27789.5
00:18:36|27789.5
00:18:38|27792.37
00:18:38|27792.38
00:18:40|27792.38
00:18:41|27792.37
00:18:42|27789.49
00:18:43|27789.49
00:18:45|27789.5
00:18:45|27789.5
00:18:46|27789.49
00:18:47|27789.49
00:18:48|27789.5
00:18:49|27789.49
00:18:50|27789.49
00:18:51|27789.5
00:18:52|27789.5
00:18:53|27789.5
00:18:54|27789.5
00:18:55|27789.49
00:18:56|27789.5
00:18:57|27789.5
00:18:58|27789.49
00:18:59|27789.5
00:19:00|27789.5
00:19:01|27789.5
00:19:02|27791.65
00:19:03|27791.66
00:19:04|27791.65
00:19:05|27791.66
00:19:06|27791.66
00:19:07|27791.65
00:19:08|27791.66
00:19:09|27791.65
00:19:10|27791.66
00:19:11|27791.65
00:19:12|27792.72
00:19:13|27792.72
00:19:14|27792.72
00:19:15|27792.73
00:19:16|27792.73
00:19:17|27804.9
00:19:18|27806.39
00:19:19|27806.55
00:19:20|27806.54
00:19:21|27806.68
00:19:22|27806.68
00:19:23|27806.67
00:19:24|27806.68
00:19:25|27806.79
00:19:26|27809.28
00:19:27|27809.28
00:19:28|27809.29
00:19:29|27809.3
00:19:30|27809.68
00:19:31|27812.28
00:19:32|27812.28
00:19:33|27813.4
00:19:34|27813.4
00:19:35|27813.41
00:19:36|27813.41
00:19:37|27813.41
00:19:38|27813.41
00:19:39|27814.09
00:19:40|27814.29
00:19:41|27814.3
00:19:43|27814.39
00:19:43|27814.42
00:19:45|27814.68
00:19:45|27817.6
00:19:47|27817.6
00:19:47|27817.61
00:19:49|27818.17
00:19:50|27820.85
00:19:51|27820.93
00:19:52|27821.58
00:19:53|27822.16
00:19:54|27824.93
00:19:55|27824.92
00:19:56|27824.99
00:19:57|27824.99
00:19:58|27825.
00:19:59|27825.19
00:20:00|27825.2
00:20:01|27825.59
00:20:02|27829.17
00:20:03|27829.18
00:20:04|27831.32
00:20:05|27832.83
00:20:06|27833.33
00:20:07|27834.64
00:20:08|27838.08
00:20:09|27838.45
00:20:10|27838.46
00:20:11|27838.46
00:20:12|27838.46
00:20:13|27837.2
00:20:15|27836.13
00:20:15|27836.14
00:20:17|27836.14
00:20:17|27836.14
00:20:18|27836.14
00:20:19|27836.14
00:20:21|27838.48
00:20:21|27838.89
00:20:22|27838.99
00:20:23|27838.99
00:20:25|27838.98
00:20:25|27838.99
00:20:26|27839.4
00:20:27|27841.18
00:20:28|27841.18
00:20:29|27841.18
00:20:30|27841.18
00:20:32|27841.19
00:20:33|27843.53
00:20:33|27843.53
00:20:34|27843.54
00:20:35|27843.54
00:20:36|27843.54
00:20:37|27843.54
00:20:38|27843.54
00:20:39|27849.98
00:20:40|27851.58
00:20:42|27860.53
00:20:43|27860.74
00:20:44|27860.75
00:20:46|27860.74
00:20:46|27844.95
00:20:47|27844.16
00:20:48|27844.15
00:20:49|27844.15
00:20:50|27844.15
00:20:51|27848.15
00:20:52|27848.15
00:20:53|27848.14
00:20:54|27848.15
00:20:55|27849.67
00:20:56|27849.77
00:20:57|27850.85
00:20:58|27851.17
00:20:59|27851.6
00:21:00|27851.61
00:21:01|27851.6
00:21:02|27852.97
00:21:03|27853.88
00:21:04|27853.88
00:21:05|27855.1
00:21:06|27857.47
00:21:07|27863.38
00:21:08|27863.38
00:21:09|27863.38
00:21:10|27863.39
00:21:11|27863.38
00:21:12|27863.39
00:21:13|27863.4
00:21:14|27867.79
00:21:15|27867.79
00:21:16|27867.79
00:21:17|27867.8
00:21:19|27867.8
00:21:19|27867.8
00:21:20|27867.79
00:21:22|27867.79
00:21:23|27867.8
00:21:23|27867.79
00:21:24|27867.8
00:21:26|27867.79
00:21:27|27867.8
00:21:27|27867.79
00:21:28|27867.79
00:21:29|27867.79
00:21:31|27867.8
00:21:31|27867.81
00:21:32|27867.79
00:21:33|27867.8
00:21:34|27867.8
00:21:36|27867.79
00:21:37|27867.8
00:21:37|27867.8
00:21:39|27867.8
00:21:39|27867.8
00:21:40|27867.8
00:21:41|27867.79
00:21:43|27867.79
00:21:44|27868.31
00:21:45|27868.3
00:21:46|27868.31
00:21:47|27868.3
00:21:48|27868.3
00:21:49|27868.3
00:21:50|27868.3
00:21:51|27868.3
00:21:52|27868.3
00:21:53|27868.3
00:21:54|27868.3
00:21:55|27868.31
00:21:56|27865.01
00:21:57|27865.
00:21:58|27865.
00:21:59|27863.77
00:22:00|27860.83
00:22:01|27860.81
00:22:02|27859.95
00:22:04|27856.89
00:22:04|27856.57
00:22:05|27854.41
00:22:06|27854.41
00:22:07|27854.4
00:22:08|27854.39
00:22:09|27854.4
00:22:10|27854.4
00:22:11|27854.33
00:22:12|27853.88
00:22:13|27853.89
00:22:14|27853.89
00:22:15|27853.89
00:22:16|27853.88
00:22:17|27853.89
00:22:18|27853.88
00:22:19|27853.88
00:22:20|27853.89
00:22:21|27853.89
00:22:22|27853.89
00:22:23|27853.88
00:22:24|27853.88
00:22:25|27853.88
00:22:26|27853.88
00:22:27|27853.88
00:22:28|27853.88
00:22:29|27853.88
00:22:30|27852.8
00:22:31|27852.8
00:22:32|27852.8
00:22:33|27852.82
00:22:34|27855.58
00:22:35|27856.67
00:22:36|27856.66
00:22:37|27856.66
00:22:38|27856.66
00:22:39|27856.66
00:22:40|27856.66
00:22:41|27856.66
00:22:42|27858.37
00:22:44|27858.37
00:22:45|27858.37
00:22:46|27858.37
00:22:47|27858.37
00:22:48|27860.25
00:22:49|27860.25
00:22:49|27860.25
00:22:51|27860.25
00:22:52|27860.25
00:22:53|27860.25
00:22:54|27860.25
00:22:55|27860.25
00:22:56|27860.26
00:22:57|27860.25
00:22:58|27860.25
00:22:59|27860.25
00:23:00|27860.26
00:23:01|27860.25
00:23:02|27860.25
00:23:03|27860.25
00:23:04|27860.25
00:23:05|27860.25
00:23:06|27860.25
00:23:07|27860.25
00:23:08|27860.26
00:23:09|27860.25
00:23:10|27860.25
00:23:11|27860.25
00:23:12|27860.25
00:23:13|27860.26
00:23:14|27858.86
00:23:15|27856.64
00:23:16|27856.57
00:23:17|27854.84
00:23:18|27854.83
00:23:19|27854.83
00:23:21|27851.02
00:23:21|27851.02
00:23:22|27851.01
00:23:23|27851.01
00:23:24|27851.01
00:23:25|27851.01
00:23:26|27851.02
00:23:27|27851.01
00:23:28|27851.01
00:23:29|27851.02
00:23:30|27851.01
00:23:31|27851.01
00:23:32|27851.02
00:23:33|27850.
00:23:34|27850.
00:23:35|27850.01
00:23:37|27850.01
00:23:37|27850.01
00:23:38|27850.
00:23:39|27850.
00:23:40|27850.01
00:23:41|27850.
00:23:42|27850.
00:23:43|27850.01
00:23:44|27858.23
00:23:46|27857.31
00:23:47|27857.32
00:23:48|27860.26
00:23:49|27860.25
00:23:50|27860.26
00:23:51|27860.25
00:23:52|27860.25
00:23:53|27860.25
00:23:54|27860.25
00:23:55|27859.76
00:23:56|27859.76
00:23:57|27859.75
00:23:58|27859.76
00:23:59|27859.76
00:24:00|27859.75
00:24:01|27859.76
00:24:02|27859.2
00:24:03|27859.2
00:24:04|27855.52
00:24:06|27854.39
00:24:07|27854.4
00:24:08|27854.39
00:24:09|27854.39
00:24:10|27853.28
00:24:10|27850.81
00:24:11|27846.99
00:24:13|27846.98
00:24:13|27846.63
00:24:14|27844.8
00:24:16|27841.6
00:24:16|27840.02
00:24:18|27837.83
00:24:19|27837.72
00:24:20|27837.13
00:24:21|27837.13
00:24:21|27837.13
00:24:22|27836.96
00:24:24|27836.97
00:24:25|27836.97
00:24:25|27836.97
00:24:26|27835.99
00:24:27|27833.46
00:24:28|27833.46
00:24:29|27832.31
00:24:31|27839.97
00:24:31|27839.97
00:24:32|27839.97
00:24:33|27839.98
00:24:34|27839.97
00:24:35|27839.97
00:24:37|27839.97
00:24:38|27839.97
00:24:38|27839.97
00:24:39|27839.97
00:24:40|27839.98
00:24:42|27839.98
00:24:42|27837.8
00:24:43|27837.79
00:24:44|27833.63
00:24:46|27833.64
00:24:47|27833.64
00:24:48|27837.77
00:24:50|27837.77
00:24:50|27837.78
00:24:51|27837.23
00:24:52|27837.23
00:24:53|27837.23
00:24:54|27837.23
00:24:55|27834.55
00:24:56|27834.55
00:24:57|27834.16
00:24:58|27834.15
00:24:59|27833.62
00:25:00|27833.62
00:25:01|27833.62
00:25:02|27833.62
00:25:03|27825.89
00:25:04|27825.89
00:25:05|27825.9
00:25:06|27825.9
00:25:07|27825.89
00:25:08|27821.61
00:25:10|27821.61
00:25:10|27821.6
00:25:11|27821.6
00:25:13|27821.61
00:25:13|27821.61
00:25:14|27829.19
00:25:16|27829.42
00:25:16|27829.43
00:25:17|27828.47
00:25:18|27828.47
00:25:19|27828.47
00:25:20|27828.48
00:25:22|27828.47
00:25:23|27828.47
00:25:23|27825.85
00:25:24|27825.62
00:25:25|27825.63
00:25:27|27820.33
00:25:27|27820.01
00:25:29|27811.67
00:25:29|27809.79
00:25:30|27809.8
00:25:31|27809.13
00:25:32|27809.13
00:25:33|27809.13
00:25:34|27809.13
00:25:35|27809.14
00:25:36|27809.14
00:25:37|27809.14
00:25:38|27809.13
00:25:40|27809.13
00:25:40|27809.13
00:25:42|27813.89
00:25:43|27813.88
00:25:44|27813.89
00:25:44|27813.88
00:25:46|27803.77
00:25:47|27802.44
00:25:48|27802.44
00:25:49|27802.44
00:25:51|27802.44
00:25:51|27802.43
00:25:52|27802.43
00:25:54|27802.44
00:25:55|27802.43
00:25:56|27802.43
00:25:57|27802.43
00:25:58|27802.44
00:25:58|27802.44
00:25:59|27802.44
00:26:00|27802.44
00:26:01|27802.44
00:26:02|27802.43
00:26:03|27800.
00:26:05|27800.01
00:26:05|27800.01
00:26:07|27800.01
00:26:08|27800.01
00:26:08|27800.
00:26:10|27800.
00:26:10|27800.01
00:26:11|27800.
00:26:12|27800.
00:26:13|27800.
00:26:14|27800.
00:26:15|27800.
00:26:17|27800.
00:26:18|27800.
00:26:18|27802.44
00:26:19|27802.43
00:26:20|27802.43
00:26:21|27802.43
00:26:22|27802.43
00:26:24|27802.3
00:26:25|27802.29
00:26:25|27802.29
00:26:26|27797.12
00:26:28|27797.12
00:26:29|27797.12
00:26:29|27797.13
00:26:30|27797.12
00:26:31|27797.12
00:26:33|27797.12
00:26:33|27797.13
00:26:34|27797.12
00:26:35|27797.13
00:26:36|27797.12
00:26:37|27797.13
00:26:39|27802.29
00:26:40|27802.43
00:26:40|27802.43
00:26:41|27802.44
00:26:42|27802.44
00:26:43|27802.44
00:26:44|27802.44
00:26:46|27802.43
00:26:46|27802.43
00:26:47|27802.44
00:26:49|27798.48
00:26:50|27795.35
00:26:51|27793.14
00:26:52|27793.15
00:26:54|27790.81
00:26:55|27788.79
00:26:55|27781.83
00:26:57|27777.42
00:26:58|27777.41
00:26:58|27777.41
00:26:59|27777.41
00:27:01|27777.41
00:27:01|27777.41
00:27:03|27777.41
00:27:03|27777.42
00:27:05|27784.22
00:27:06|27786.73
00:27:07|27788.81
00:27:08|27788.97
00:27:08|27791.92
00:27:09|27791.91
00:27:10|27791.91
00:27:11|27791.91
00:27:12|27791.91
00:27:14|27791.91
00:27:14|27791.92
00:27:16|27791.91
00:27:16|27789.2
00:27:17|27788.4
00:27:19|27783.07
00:27:19|27783.07
00:27:20|27783.07
00:27:21|27783.07
00:27:22|27783.06
00:27:23|27783.07
00:27:24|27783.07
00:27:25|27783.06
00:27:27|27783.07
00:27:27|27783.07
00:27:28|27783.07
00:27:30|27783.01
00:27:30|27783.01
00:27:31|27783.01
00:27:32|27783.01
00:27:33|27783.01
00:27:34|27783.01
00:27:35|27782.38
00:27:37|27781.67
00:27:37|27781.67
00:27:39|27781.68
00:27:40|27781.68
00:27:40|27781.68
00:27:42|27781.67
00:27:43|27781.68
00:27:44|27781.68
00:27:45|27781.56
00:27:46|27777.77
00:27:47|27777.77
00:27:48|27777.76
00:27:48|27777.77
00:27:50|27777.76
00:27:52|27777.76
00:27:53|27777.76
00:27:54|27777.76
00:27:55|27777.76
00:27:56|27777.76
00:27:57|27777.76
00:27:58|27777.77
00:27:58|27777.77
00:28:00|27777.77
00:28:01|27777.76
00:28:02|27777.77
00:28:03|27777.77
00:28:04|27779.24
00:28:06|27779.24
00:28:06|27779.24
00:28:07|27779.24
00:28:08|27779.24
00:28:09|27777.76
00:28:10|27773.99
00:28:11|27774.
00:28:12|27772.66
00:28:13|27751.02
00:28:14|27748.75
00:28:15|27757.09
00:28:16|27762.68
00:28:17|27762.68
00:28:18|27762.68
00:28:19|27762.68
00:28:20|27759.61
00:28:21|27759.61
00:28:22|27759.61
00:28:23|27759.61
00:28:24|27759.62
00:28:25|27759.61
00:28:26|27759.62
00:28:27|27759.62
00:28:28|27759.61
00:28:30|27759.61
00:28:30|27755.19
00:28:31|27755.19
00:28:32|27755.2
00:28:33|27755.2
00:28:34|27755.2
00:28:35|27755.2
00:28:36|27755.2
00:28:37|27755.19
00:28:38|27755.19
00:28:39|27755.19
00:28:40|27761.98
00:28:41|27764.65
00:28:42|27764.65
00:28:43|27764.66
00:28:44|27764.66
00:28:45|27764.65
00:28:46|27764.66
00:28:47|27764.65
00:28:48|27763.28
00:28:50|27763.27
00:28:51|27760.04
00:28:52|27760.03
00:28:53|27760.03
00:28:54|27760.04
00:28:55|27760.04
00:28:56|27760.03
00:28:57|27754.74
00:28:58|27754.74
00:28:59|27754.74
00:29:00|27754.73
00:29:01|27754.74
00:29:02|27754.74
00:29:03|27754.73
00:29:05|27754.73
00:29:05|27754.73
00:29:06|27754.22
00:29:07|27754.22
00:29:08|27756.61
00:29:09|27759.62
00:29:10|27759.61
00:29:11|27759.62
00:29:12|27759.62
00:29:13|27759.61
00:29:14|27760.04
00:29:15|27762.15
00:29:16|27762.14
00:29:17|27762.14
00:29:18|27762.14
00:29:19|27762.15
00:29:20|27763.99
00:29:21|27766.05
00:29:22|27766.24
00:29:23|27766.24
00:29:24|27766.24
00:29:25|27766.24
00:29:26|27766.53
00:29:27|27766.54
00:29:28|27766.53
00:29:29|27766.53
00:29:30|27766.54
00:29:31|27766.54
00:29:32|27762.65
00:29:33|27762.65
00:29:34|27762.65
00:29:35|27762.66
00:29:36|27762.66
00:29:37|27762.66
00:29:38|27764.04
00:29:39|27764.79
00:29:40|27764.83
00:29:41|27764.83
00:29:42|27764.83
00:29:43|27764.82
00:29:44|27764.83
00:29:45|27764.82
00:29:46|27764.83
00:29:47|27764.83
00:29:48|27764.83
00:29:49|27764.82
00:29:51|27764.83
00:29:52|27764.82
00:29:53|27764.83
00:29:54|27764.83
00:29:55|27758.69
00:29:56|27757.34
00:29:57|27757.34
00:29:58|27758.32
00:29:59|27758.32
00:30:00|27758.32
00:30:01|27758.31
00:30:02|27758.32
00:30:03|27758.31
00:30:05|27758.32
00:30:05|27758.31
00:30:07|27758.32
00:30:07|27758.32
00:30:08|27758.32
00:30:09|27758.31
00:30:10|27758.32
00:30:11|27758.32
00:30:12|27762.2
00:30:13|27764.73
00:30:14|27769.99
00:30:15|27770.
00:30:16|27770.
00:30:17|27774.33
00:30:18|27774.68
00:30:19|27774.69
00:30:20|27774.69
00:30:21|27774.68
00:30:23|27774.69
00:30:23|27774.68
00:30:24|27774.68
00:30:25|27774.68
00:30:26|27774.69
00:30:28|27774.69
00:30:28|27775.22
00:30:29|27775.59
00:30:30|27775.59
00:30:31|27776.77
00:30:33|27776.78
00:30:33|27776.79
00:30:34|27778.52
00:30:35|27778.52
00:30:37|27779.84
00:30:37|27781.52
00:30:38|27781.53
00:30:39|27781.53
00:30:40|27785.03
00:30:41|27785.04
00:30:43|27785.27
00:30:43|27787.24
00:30:44|27795.28
00:30:45|27797.4
00:30:46|27797.41
00:30:47|27797.41
00:30:48|27797.4
00:30:49|27800.39
00:30:50|27800.45
00:30:52|27800.44
00:30:53|27795.28
00:30:54|27795.12
00:30:55|27795.11
00:30:56|27795.12
00:30:57|27795.11
00:30:58|27795.12
00:30:59|27795.12
00:31:00|27795.12
00:31:01|27795.12
00:31:02|27795.11
00:31:03|27795.12
00:31:04|27795.11
00:31:05|27795.11
00:31:06|27795.11
00:31:07|27795.12
00:31:08|27795.11
00:31:09|27795.11
00:31:10|27795.12
00:31:11|27795.11
00:31:12|27795.11
00:31:13|27795.12
00:31:14|27795.11
00:31:15|27795.11
00:31:16|27795.12
00:31:17|27795.12
00:31:18|27795.12
00:31:19|27795.12
00:31:20|27795.12
00:31:21|27795.11
00:31:22|27795.12
00:31:23|27795.12
00:31:24|27795.11
00:31:25|27795.12
00:31:26|27795.11
00:31:28|27795.11
00:31:28|27795.11
00:31:29|27795.11
00:31:31|27795.11
00:31:31|27795.11
00:31:32|27795.11
00:31:34|27795.11
00:31:35|27795.11
00:31:35|27795.11
00:31:36|27795.12
00:31:38|27795.11
00:31:38|27795.11
00:31:39|27795.12
00:31:41|27795.12
00:31:42|27795.11
00:31:43|27795.12
00:31:44|27795.11
00:31:44|27795.11
00:31:45|27796.36
00:31:46|27797.4
00:31:48|27797.4
00:31:49|27797.4
00:31:49|27797.39
00:31:50|27797.4
00:31:51|27797.39
00:31:53|27797.39
00:31:54|27796.38
00:31:56|27793.33
00:31:57|27793.34
00:31:58|27793.34
00:31:59|27793.33
00:32:00|27793.33
00:32:01|27793.34
00:32:02|27793.33
00:32:02|27793.33
00:32:04|27793.33
00:32:05|27793.33
00:32:06|27793.33
00:32:07|27793.33
00:32:08|27797.4
00:32:09|27797.39
00:32:10|27797.39
00:32:10|27797.4
00:32:12|27797.39
00:32:12|27797.39
00:32:14|27797.39
00:32:14|27797.39
00:32:16|27797.39
00:32:17|27797.39
00:32:17|27797.4
00:32:19|27797.39
00:32:20|27797.39
00:32:21|27797.39
00:32:22|27797.39
00:32:23|27797.39
00:32:24|27797.39
00:32:25|27797.39
00:32:26|27797.39
00:32:27|27797.4
00:32:28|27797.39
00:32:29|27797.39
00:32:30|27797.4
00:32:31|27797.39
00:32:32|27797.4
00:32:33|27797.4
00:32:34|27797.4
00:32:35|27797.4
00:32:36|27797.4
00:32:37|27797.4
00:32:38|27797.4
00:32:39|27797.4
00:32:40|27797.39
00:32:41|27792.14
00:32:42|27792.14
00:32:43|27792.14
00:32:44|27792.14
00:32:45|27786.08
00:32:46|27786.08
00:32:47|27786.09
00:32:48|27786.09
00:32:49|27786.09
00:32:50|27786.09
00:32:51|27786.08
00:32:52|27786.08
00:32:53|27786.09
00:32:54|27786.08
00:32:56|27786.09
00:32:57|27786.09
00:32:57|27786.08
00:32:59|27786.08
00:33:00|27786.09
00:33:00|27785.64
00:33:01|27784.65
00:33:03|27784.66
00:33:04|27789.82
00:33:04|27787.56
00:33:06|27787.56
00:33:07|27787.55
00:33:08|27787.56
00:33:09|27787.55
00:33:10|27787.55
00:33:11|27787.56
00:33:12|27787.56
00:33:13|27787.56
00:33:14|27787.56
00:33:15|27787.56
00:33:16|27787.55
00:33:17|27787.55
00:33:18|27787.55
00:33:19|27787.56
00:33:20|27787.55
00:33:21|27787.55
00:33:22|27787.55
00:33:23|27787.56
00:33:25|27787.55
00:33:25|27787.56
00:33:26|27787.56
00:33:27|27787.55
00:33:28|27787.55
00:33:30|27785.6
00:33:30|27785.61
00:33:32|27785.61
00:33:33|27784.21
00:33:34|27784.2
00:33:34|27784.2
00:33:35|27784.19
00:33:36|27784.2
00:33:38|27784.19
00:33:39|27784.2
00:33:39|27784.19
00:33:41|27784.2
00:33:41|27784.19
00:33:43|27780.2
00:33:44|27780.19
00:33:44|27780.19
00:33:46|27780.2
00:33:46|27779.99
00:33:47|27775.14
00:33:48|27775.
00:33:49|27775.01
00:33:50|27775.01
00:33:51|27775.01
00:33:52|27775.
00:33:54|27775.
00:33:54|27773.4
00:33:56|27772.99
00:33:57|27771.23
00:33:58|27771.12
00:33:59|27771.01
00:34:01|27771.01
00:34:01|27771.01
00:34:02|27765.
00:34:03|27765.
00:34:04|27765.
00:34:05|27765.
00:34:06|27764.99
00:34:07|27764.99
00:34:08|27764.99
00:34:09|27765.
00:34:10|27764.83
00:34:11|27760.
00:34:12|27760.
00:34:13|27760.
00:34:14|27760.
00:34:15|27760.01
00:34:16|27760.01
00:34:17|27760.01
00:34:18|27760.
00:34:19|27760.
00:34:20|27760.
00:34:21|27760.
00:34:22|27760.
00:34:23|27760.01
00:34:24|27760.
00:34:25|27760.
00:34:26|27760.01
00:34:27|27760.01
00:34:28|27760.01
00:34:29|27760.
00:34:30|27760.
00:34:31|27760.01
00:34:32|27760.
00:34:33|27760.01
00:34:34|27760.
00:34:35|27760.
00:34:36|27760.
00:34:37|27760.
00:34:38|27760.
00:34:39|27760.
00:34:40|27760.
00:34:41|27755.28
00:34:42|27755.27
00:34:43|27755.28
00:34:44|27755.28
00:34:45|27755.27
00:34:46|27755.27
00:34:47|27755.28
00:34:48|27755.27
00:34:49|27755.28
00:34:50|27755.27
00:34:51|27755.27
00:34:52|27755.28
00:34:53|27755.27
00:34:54|27755.27
00:34:55|27755.27
00:34:56|27755.28
00:34:57|27755.79
00:34:58|27755.79
00:34:59|27755.79
00:35:00|27755.79
00:35:01|27755.79
00:35:02|27755.29
00:35:03|27755.28
00:35:05|27750.12
00:35:05|27750.11
00:35:07|27750.12
00:35:08|27750.12
00:35:09|27748.86
00:35:10|27741.48
00:35:11|27741.49
00:35:11|27740.31
00:35:13|27740.3
00:35:14|27737.56
00:35:15|27733.26
00:35:15|27750.84
00:35:17|27752.24
00:35:18|27753.52
00:35:19|27752.73
00:35:19|27750.01
00:35:21|27750.
00:35:22|27750.
00:35:23|27750.01
00:35:24|27750.
00:35:26|27750.
00:35:26|27750.01
00:35:27|27750.
00:35:28|27750.01
00:35:29|27752.76
00:35:30|27754.3
00:35:31|27755.77
00:35:32|27757.38
00:35:33|27761.1
00:35:34|27761.1
00:35:35|27760.86
00:35:36|27760.87
00:35:37|27760.86
00:35:38|27760.87
00:35:39|27760.86
00:35:40|27760.81
00:35:41|27760.81
00:35:42|27760.8
00:35:43|27760.8
00:35:44|27760.8
00:35:45|27760.58
00:35:46|27756.78
00:35:47|27756.79
00:35:48|27756.78
00:35:49|27753.54
00:35:50|27751.31
00:35:51|27750.72
00:35:52|27750.73
00:35:53|27750.72
00:35:54|27750.72
00:35:55|27750.73
00:35:57|27750.01
00:35:58|27744.46
00:35:58|27744.45
00:36:00|27744.45
00:36:01|27744.45
00:36:02|27744.45
00:36:03|27744.45
00:36:03|27744.45
00:36:05|27744.45
00:36:06|27744.45
00:36:07|27744.46
00:36:08|27744.46
00:36:09|27744.45
00:36:09|27744.45
00:36:11|27744.45
00:36:12|27744.46
00:36:13|27744.45
00:36:14|27744.45
00:36:15|27744.45
00:36:16|27744.45
00:36:16|27744.45
00:36:17|27744.45
00:36:19|27744.46
00:36:20|27744.46
00:36:21|27743.59
00:36:22|27743.55
00:36:23|27743.55
00:36:24|27743.56
00:36:25|27748.49
00:36:26|27748.49
00:36:27|27748.49
00:36:29|27748.48
00:36:29|27748.48
00:36:30|27748.48
00:36:31|27748.49
00:36:32|27748.48
00:36:33|27748.48
00:36:34|27748.49
00:36:35|27748.48
00:36:36|27748.48
00:36:37|27748.48
00:36:38|27747.2
00:36:39|27746.22
00:36:40|27746.23
00:36:41|27746.22
00:36:42|27740.39
00:36:43|27740.04
00:36:44|27739.86
00:36:45|27735.35
00:36:46|27734.59
00:36:48|27732.69
00:36:49|27729.1
00:36:50|27728.42
00:36:50|27728.41
00:36:52|27728.41
00:36:52|27728.42
00:36:54|27728.42
00:36:55|27728.42
00:36:56|27728.57
00:36:56|27728.41
00:36:57|27728.41
00:36:58|27728.42
00:36:59|27715.44
00:37:01|27715.17
00:37:02|27706.72
00:37:03|27706.72
00:37:04|27706.72
00:37:04|27703.56
00:37:05|27703.56
00:37:07|27703.56
00:37:08|27703.56
00:37:09|27703.57
00:37:10|27702.01
00:37:11|27692.98
00:37:12|27684.14
00:37:13|27691.42
00:37:14|27692.06
00:37:15|27693.38
00:37:16|27698.
00:37:17|27697.99
00:37:18|27697.99
00:37:19|27698.
00:37:20|27692.36
00:37:21|27692.33
00:37:22|27692.33
00:37:23|27692.33
00:37:24|27689.28
00:37:25|27688.21
00:37:26|27683.63
00:37:27|27682.62
00:37:28|27681.19
00:37:29|27680.8
00:37:30|27684.96
00:37:31|27691.28
00:37:32|27692.32
00:37:33|27692.32
00:37:34|27688.75
00:37:35|27688.75
00:37:36|27688.75
00:37:37|27688.76
00:37:38|27692.35
00:37:39|27692.35
00:37:40|27687.32
00:37:41|27687.31
00:37:42|27687.32
00:37:43|27686.39
00:37:44|27678.44
00:37:45|27677.55
00:37:46|27677.55
00:37:47|27677.54
00:37:48|27675.
00:37:49|27674.86
00:37:50|27673.
00:37:51|27673.01
00:37:52|27676.35
00:37:53|27677.55
00:37:54|27677.54
00:37:55|27677.55
00:37:56|27676.26
00:37:57|27670.
00:37:58|27670.
00:37:59|27670.
00:38:00|27670.
00:38:01|27677.21
00:38:03|27677.53
00:38:04|27677.53
00:38:05|27677.54
00:38:06|27677.53
00:38:06|27672.55
00:38:08|27677.53
00:38:08|27677.53
00:38:10|27677.53
00:38:11|27673.98
00:38:12|27673.99
00:38:12|27673.99
00:38:14|27673.98
00:38:15|27673.6
00:38:16|27673.6
00:38:17|27672.56
00:38:18|27672.56
00:38:18|27672.21
00:38:20|27672.21
00:38:21|27672.21
00:38:22|27672.21
00:38:23|27668.02
00:38:24|27666.
00:38:25|27670.37
00:38:26|27670.37
00:38:27|27670.36
00:38:28|27665.94
00:38:29|27665.95
00:38:30|27665.95
00:38:31|27665.95
00:38:32|27665.94
00:38:33|27665.94
00:38:34|27668.53
00:38:35|27670.93
00:38:36|27669.71
00:38:37|27675.46
00:38:37|27678.08
00:38:39|27678.07
00:38:39|27684.81
00:38:41|27691.25
00:38:42|27691.25
00:38:43|27690.93
00:38:44|27690.94
00:38:45|27690.94
00:38:46|27690.94
00:38:47|27690.94
00:38:48|27690.94
00:38:49|27690.93
00:38:49|27698.21
00:38:51|27700.99
00:38:52|27700.99
00:38:53|27700.99
00:38:54|27705.47
00:38:55|27700.99
00:38:55|27700.99
00:38:57|27702.77
00:38:58|27703.58
00:38:58|27703.57
00:39:00|27699.56
00:39:02|27699.48
00:39:03|27699.49
00:39:04|27702.76
00:39:05|27704.86
00:39:06|27708.79
00:39:07|27710.48
00:39:07|27710.48
00:39:09|27711.57
00:39:10|27711.57
00:39:11|27711.58
00:39:12|27712.6
00:39:13|27713.58
00:39:14|27715.23
00:39:14|27715.23
00:39:16|27715.22
00:39:16|27716.82
00:39:18|27717.81
00:39:19|27717.81
00:39:20|27717.81
00:39:21|27717.81
00:39:22|27717.82
00:39:22|27717.82
00:39:24|27717.81
00:39:25|27717.82
00:39:26|27717.82
00:39:27|27717.82
00:39:28|27716.99
00:39:29|27716.6
00:39:30|27716.6
00:39:31|27716.6
00:39:32|27716.6
00:39:33|27716.6
00:39:34|27719.38
00:39:35|27719.38
00:39:36|27719.59
00:39:37|27720.
00:39:38|27720.62
00:39:38|27720.76
00:39:39|27721.64
00:39:40|27721.77
00:39:42|27713.75
00:39:43|27713.61
00:39:44|27713.61
00:39:45|27702.79
00:39:46|27702.8
00:39:46|27702.79
00:39:48|27702.8
00:39:49|27702.8
00:39:49|27702.79
00:39:51|27698.6
00:39:52|27698.59
00:39:53|27698.59
00:39:54|27698.6
00:39:55|27698.59
00:39:56|27698.59
00:39:56|27698.59
00:39:58|27699.81
00:39:59|27700.
00:40:00|27701.19
00:40:01|27698.59
00:40:03|27694.3
00:40:03|27694.29
00:40:04|27694.29
00:40:05|27689.21
00:40:06|27680.03
00:40:07|27683.51
00:40:08|27678.2
00:40:10|27678.75
00:40:11|27675.72
00:40:12|27675.71
00:40:13|27679.82
00:40:14|27681.16
00:40:15|27686.38
00:40:16|27688.32
00:40:17|27694.39
00:40:18|27697.05
00:40:19|27699.15
00:40:20|27700.14
00:40:21|27702.98
00:40:22|27703.42
00:40:23|27703.89
00:40:24|27704.11
00:40:25|27704.1
00:40:26|27704.1
00:40:27|27704.1
00:40:28|27706.02
00:40:29|27709.93
00:40:30|27709.93
00:40:31|27709.94
00:40:32|27710.06
00:40:33|27710.05
00:40:34|27710.06
00:40:35|27710.06
00:40:36|27710.84
00:40:37|27703.1
00:40:38|27703.1
00:40:39|27705.47
00:40:40|27698.16
00:40:41|27693.44
00:40:42|27682.63
00:40:43|27683.87
00:40:44|27683.87
00:40:45|27685.46
00:40:46|27685.45
00:40:47|27685.46
00:40:48|27686.93
00:40:49|27686.93
00:40:50|27686.93
00:40:51|27680.12
00:40:52|27680.48
00:40:53|27680.47
00:40:54|27679.05
00:40:55|27679.05
00:40:56|27683.48
00:40:57|27679.75
00:40:58|27679.75
00:40:59|27679.95
00:41:00|27679.95
00:41:02|27681.99
00:41:02|27679.04
00:41:04|27678.36
00:41:05|27678.37
00:41:06|27676.49
00:41:07|27676.5
00:41:08|27676.5
00:41:09|27676.5
00:41:10|27676.49
00:41:11|27676.49
00:41:12|27672.98
00:41:13|27672.97
00:41:14|27672.97
00:41:15|27672.98
00:41:16|27672.97
00:41:16|27672.98
00:41:18|27672.97
00:41:19|27672.97
00:41:19|27672.98
00:41:21|27672.97
00:41:22|27676.21
00:41:23|27677.75
00:41:24|27677.75
00:41:25|27675.33
00:41:25|27675.32
00:41:27|27675.33
00:41:28|27676.78
00:41:28|27676.78
00:41:30|27676.79
00:41:31|27676.78
00:41:32|27676.79
00:41:32|27676.79
00:41:33|27676.79
00:41:35|27676.79
00:41:35|27676.78
00:41:37|27676.79
00:41:38|27676.78
00:41:39|27676.78
00:41:40|27676.78
00:41:41|27676.79
00:41:42|27676.78
00:41:43|27677.71
00:41:44|27681.4
00:41:45|27681.41
00:41:46|27681.98
00:41:47|27681.99
00:41:48|27682.37
00:41:49|27682.61
00:41:50|27682.61
00:41:51|27682.61
00:41:52|27682.64
00:41:53|27683.24
00:41:54|27683.42
00:41:55|27685.46
00:41:56|27687.45
00:41:57|27687.83
00:41:58|27691.65
00:41:59|27691.66
00:42:00|27691.92
00:42:01|27693.06
00:42:02|27693.64
00:42:04|27693.63
00:42:05|27688.97
00:42:06|27688.96
00:42:07|27697.25
00:42:09|27694.76
00:42:09|27694.77
00:42:10|27694.76
00:42:11|27694.76
00:42:12|27697.24
00:42:13|27694.14
00:42:14|27694.02
00:42:15|27694.03
00:42:16|27694.79
00:42:17|27698.79
00:42:18|27701.78
00:42:19|27701.88
00:42:20|27701.88
00:42:21|27701.87
00:42:23|27702.62
00:42:23|27702.76
00:42:24|27702.76
00:42:26|27699.31
00:42:26|27698.79
00:42:27|27698.79
00:42:28|27694.35
00:42:29|27694.34
00:42:30|27694.35
00:42:31|27694.35
00:42:33|27694.35
00:42:33|27694.35
00:42:34|27694.35
00:42:36|27696.83
00:42:37|27695.73
00:42:38|27695.74
00:42:39|27694.91
00:42:39|27694.91
00:42:41|27694.92
00:42:42|27694.92
00:42:43|27694.92
00:42:44|27694.76
00:42:45|27694.02
00:42:46|27694.03
00:42:47|27694.02
00:42:48|27690.82
00:42:49|27690.81
00:42:49|27693.58
00:42:51|27693.59
00:42:52|27693.59
00:42:52|27693.6
00:42:54|27695.18
00:42:55|27701.11
00:42:56|27701.1
00:42:57|27701.1
00:42:58|27701.11
00:42:58|27701.1
00:43:00|27701.1
00:43:01|27701.11
00:43:02|27701.11
00:43:03|27701.1
00:43:04|27702.39
00:43:05|27702.39
00:43:06|27703.19
00:43:08|27703.53
00:43:08|27703.54
00:43:10|27700.39
00:43:10|27700.01
00:43:12|27700.
00:43:13|27698.38
00:43:13|27697.99
00:43:15|27695.84
00:43:15|27695.83
00:43:16|27695.83
00:43:18|27695.83
00:43:19|27695.83
00:43:20|27691.9
00:43:21|27691.77
00:43:22|27691.77
00:43:23|27691.77
00:43:24|27691.78
00:43:25|27691.77
00:43:26|27693.19
00:43:27|27695.82
00:43:28|27695.82
00:43:29|27693.22
00:43:30|27691.77
00:43:31|27691.77
00:43:32|27691.77
00:43:33|27691.77
00:43:34|27691.77
00:43:35|27691.77
00:43:36|27691.78
00:43:37|27691.77
00:43:38|27686.83
00:43:38|27686.82
00:43:39|27686.83
00:43:41|27686.83
00:43:42|27694.95
00:43:43|27694.95
00:43:44|27695.83
00:43:44|27700.99
00:43:46|27703.76
00:43:47|27703.48
00:43:47|27703.77
00:43:48|27703.77
00:43:50|27703.76
00:43:51|27703.76
00:43:52|27703.76
00:43:53|27703.76
00:43:54|27703.77
00:43:55|27703.77
00:43:56|27703.77
00:43:57|27703.77
00:43:58|27709.33
00:43:59|27709.33
00:43:59|27710.76
00:44:01|27710.77
00:44:02|27710.77
00:44:02|27710.76
00:44:03|27710.77
00:44:05|27710.76
00:44:07|27710.77
00:44:08|27711.51
00:44:09|27711.52
00:44:09|27711.52
00:44:11|27711.51
00:44:12|27711.52
00:44:13|27715.2
00:44:13|27715.44
00:44:14|27715.59
00:44:15|27715.63
00:44:17|27715.99
00:44:18|27716.72
00:44:19|27716.72
00:44:20|27716.74
00:44:21|27721.99
00:44:22|27721.99
00:44:23|27722.
00:44:24|27722.
00:44:25|27722.
00:44:26|27720.62
00:44:27|27720.62
00:44:28|27720.62
00:44:29|27720.62
00:44:30|27722.78
00:44:31|27722.79
00:44:32|27726.76
00:44:33|27730.08
00:44:34|27730.57
00:44:35|27732.03
00:44:36|27732.03
00:44:37|27732.03
00:44:38|27732.03
00:44:39|27732.03
00:44:40|27732.03
00:44:41|27733.12
00:44:42|27732.09
00:44:43|27732.04
00:44:44|27732.03
00:44:45|27732.03
00:44:46|27732.04
00:44:47|27732.03
00:44:48|27732.03
00:44:49|27732.03
00:44:51|27732.04
00:44:51|27732.04
00:44:52|27733.27
00:44:53|27733.32
00:44:54|27733.31
00:44:55|27733.32
00:44:56|27732.02
00:44:57|27727.99
00:44:58|27727.86
00:44:59|27726.76
00:45:00|27726.76
00:45:01|27726.77
00:45:02|27726.76
00:45:03|27728.
00:45:04|27727.99
00:45:06|27735.97
00:45:07|27736.06
00:45:08|27741.45
00:45:09|27744.14
00:45:09|27744.14
00:45:11|27744.15
00:45:12|27744.36
00:45:13|27746.85
00:45:14|27746.84
00:45:15|27746.84
00:45:16|27745.21
00:45:17|27745.21
00:45:18|27747.31
00:45:20|27749.99
00:45:20|27750.
00:45:21|27740.28
00:45:22|27740.28
00:45:23|27740.27
00:45:24|27739.27
00:45:25|27739.27
00:45:26|27736.63
00:45:27|27736.26
00:45:28|27732.87
00:45:29|27732.04
00:45:30|27732.05
00:45:31|27732.01
00:45:32|27730.39
00:45:33|27730.33
00:45:34|27730.33
00:45:35|27730.32
00:45:36|27730.32
00:45:37|27730.33
00:45:38|27729.25
00:45:39|27728.34
00:45:40|27724.44
00:45:41|27724.12
00:45:42|27724.12
00:45:43|27724.13
00:45:44|27724.12
00:45:45|27724.12
00:45:46|27724.12
00:45:47|27724.12
00:45:48|27724.13
00:45:49|27724.12
00:45:50|27724.12
00:45:51|27724.12
00:45:52|27724.12
00:45:53|27724.13
00:45:54|27725.17
00:45:55|27725.18
00:45:56|27725.18
00:45:57|27725.17
00:45:58|27725.18
00:45:59|27725.66
00:46:00|27728.67
00:46:01|27731.07
00:46:02|27733.96
00:46:03|27735.7
00:46:04|27743.02
00:46:05|27743.02
00:46:07|27743.03
00:46:08|27735.7
00:46:09|27735.7
00:46:10|27735.7
00:46:11|27735.7
00:46:12|27735.7
00:46:13|27735.7
00:46:15|27736.17
00:46:15|27736.16
00:46:16|27736.16
00:46:17|27744.8
00:46:18|27745.18
00:46:19|27745.19
00:46:20|27745.42
00:46:21|27747.2
00:46:22|27747.19
00:46:23|27748.55
00:46:24|27748.55
00:46:25|27748.55
00:46:26|27748.55
00:46:27|27748.56
00:46:28|27746.9
00:46:29|27746.42
00:46:30|27746.43
00:46:32|27746.43
00:46:33|27750.8
00:46:33|27750.8
00:46:34|27750.8
00:46:35|27750.8
00:46:37|27750.8
00:46:37|27750.8
00:46:39|27750.81
00:46:40|27750.8
00:46:41|27750.81
00:46:42|27750.81
00:46:43|27750.81
00:46:43|27750.8
00:46:45|27750.8
00:46:46|27750.8
00:46:47|27750.8
00:46:48|27750.8
00:46:49|27750.8
00:46:50|27750.8
00:46:51|27750.81
00:46:52|27750.81
00:46:53|27751.59
00:46:53|27750.02
00:46:55|27750.02
00:46:55|27750.02
00:46:57|27750.02
00:46:57|27750.
00:46:59|27750.01
00:47:00|27750.01
00:47:00|27750.
00:47:01|27750.01
00:47:03|27750.01
00:47:03|27750.79
00:47:04|27750.79
00:47:06|27765.75
00:47:07|27765.75
00:47:09|27772.4
00:47:10|27772.43
00:47:11|27774.06
00:47:12|27775.42
00:47:13|27776.99
00:47:14|27776.98
00:47:16|27772.79
00:47:16|27765.99
00:47:17|27760.6
00:47:18|27761.61
00:47:19|27761.62
00:47:20|27761.63
00:47:21|27761.63
00:47:22|27761.63
00:47:23|27764.24
00:47:24|27765.13
00:47:25|27765.13
00:47:26|27765.41
00:47:27|27764.23
00:47:28|27764.24
00:47:29|27763.3
00:47:30|27763.3
00:47:31|27763.3
00:47:32|27763.29
00:47:33|27763.3
00:47:34|27763.3
00:47:35|27763.3
00:47:36|27763.3
00:47:37|27763.3
00:47:38|27763.3
00:47:39|27763.29
00:47:40|27763.29
00:47:41|27763.3
00:47:42|27763.29
00:47:43|27763.19
00:47:44|27762.81
00:47:45|27762.82
00:47:46|27762.81
00:47:47|27762.82
00:47:48|27765.46
00:47:49|27765.62
00:47:50|27767.75
00:47:51|27768.45
00:47:52|27768.69
00:47:53|27768.69
00:47:54|27768.7
00:47:55|27768.7
00:47:56|27768.7
00:47:57|27768.7
00:47:58|27768.69
00:47:59|27768.69
00:48:00|27770.36
00:48:01|27772.5
00:48:02|27772.75
00:48:03|27774.08
00:48:04|27774.28
00:48:05|27774.28
00:48:06|27774.57
00:48:07|27769.21
00:48:09|27769.22
00:48:10|27769.21
00:48:11|27769.21
00:48:13|27769.22
00:48:14|27769.22
00:48:15|27769.22
00:48:16|27768.69
00:48:17|27767.88
00:48:18|27761.62
00:48:19|27761.62
00:48:20|27761.62
00:48:21|27761.63
00:48:22|27763.8
00:48:23|27763.93
00:48:24|27763.93
00:48:25|27763.92
00:48:26|27763.92
00:48:27|27763.93
00:48:28|27763.92
00:48:29|27768.34
00:48:30|27768.34
00:48:31|27768.34
00:48:32|27768.35
00:48:33|27768.35
00:48:34|27769.21
00:48:35|27771.36
00:48:36|27773.89
00:48:37|27773.88
00:48:39|27773.88
00:48:39|27773.88
00:48:40|27773.89
00:48:41|27773.88
00:48:42|27773.89
00:48:43|27773.88
00:48:44|27758.69
00:48:45|27754.17
00:48:46|27752.33
00:48:47|27752.32
00:48:49|27752.32
00:48:50|27752.33
00:48:50|27752.32
00:48:52|27752.32
00:48:52|27752.33
00:48:53|27752.33
00:48:55|27752.33
00:48:55|27752.33
00:48:56|27752.33
00:48:57|27755.48
00:48:58|27756.95
00:49:00|27757.08
00:49:00|27761.98
00:49:02|27761.97
00:49:02|27761.98
00:49:03|27761.98
00:49:04|27761.97
00:49:05|27761.98
00:49:06|27761.98
00:49:08|27767.65
00:49:09|27770.4
00:49:10|27770.39
00:49:12|27771.08
00:49:12|27771.09
00:49:14|27771.09
00:49:15|27771.09
00:49:15|27771.09
00:49:16|27771.09
00:49:17|27771.09
00:49:19|27771.09
00:49:20|27771.08
00:49:21|27771.09
00:49:22|27771.53
00:49:23|27771.53
00:49:24|27771.94
00:49:24|27771.94
00:49:25|27771.93
00:49:26|27771.93
00:49:27|27771.93
00:49:29|27771.93
00:49:29|27771.93
00:49:30|27771.93
00:49:31|27771.93
00:49:32|27771.94
00:49:34|27771.94
00:49:34|27771.94
00:49:36|27771.94
00:49:37|27771.94
00:49:37|27771.94
00:49:39|27771.94
00:49:40|27771.07
00:49:41|27771.08
00:49:41|27771.08
00:49:43|27771.08
00:49:43|27771.08
00:49:45|27771.07
00:49:46|27771.08
00:49:47|27771.07
00:49:48|27771.07
00:49:48|27771.07
00:49:50|27771.08
00:49:50|27771.07
00:49:51|27771.07
00:49:52|27771.08
00:49:54|27771.35
00:49:54|27771.35
00:49:55|27771.35
00:49:57|27771.35
00:49:57|27771.36
00:49:58|27771.35
00:49:59|27771.35
00:50:01|27771.35
00:50:01|27771.35
00:50:02|27771.35
00:50:03|27771.35
00:50:04|27771.35
00:50:06|27771.36
00:50:06|27771.36
00:50:07|27771.35
00:50:08|27771.36
00:50:09|27771.36
00:50:11|27771.35
00:50:12|27771.35
00:50:14|27771.36
00:50:14|27771.36
00:50:16|27771.35
00:50:17|27771.35
00:50:17|27771.36
00:50:19|27771.35
00:50:20|27771.35
00:50:21|27771.36
00:50:21|27771.35
00:50:22|27771.35
00:50:24|27771.36
00:50:25|27771.35
00:50:26|27771.35
00:50:27|27771.36
00:50:27|27771.35
00:50:28|27771.35
00:50:30|27771.35
00:50:30|27765.01
00:50:31|27767.52
00:50:33|27767.52
00:50:33|27767.52
00:50:34|27767.52
00:50:36|27767.52
00:50:36|27767.52
00:50:38|27764.75
00:50:38|27764.55
00:50:40|27764.56
00:50:40|27764.55
00:50:42|27764.55
00:50:42|27764.55
00:50:44|27764.55
00:50:44|27764.56
00:50:46|27764.56
00:50:47|27767.58
00:50:48|27767.57
00:50:48|27767.58
00:50:50|27767.57
00:50:50|27767.58
00:50:52|27767.58
00:50:53|27767.57
00:50:54|27767.58
00:50:54|27767.57
00:50:55|27767.57
00:50:57|27767.57
00:50:58|27758.67
00:50:58|27757.76
00:50:59|27757.33
00:51:01|27757.32
00:51:01|27757.32
00:51:02|27757.32
00:51:03|27757.33
00:51:04|27758.53
00:51:05|27760.86
00:51:06|27760.86
00:51:08|27761.86
00:51:09|27771.06
00:51:09|27771.07
00:51:11|27771.56
00:51:12|27771.99
00:51:14|27773.17
00:51:15|27773.16
00:51:16|27773.17
00:51:16|27773.17
00:51:18|27773.16
00:51:19|27773.16
00:51:20|27773.17
00:51:21|27773.16
00:51:22|27773.16
00:51:23|27773.16
00:51:24|27773.16
00:51:25|27773.17
00:51:26|27773.17
00:51:27|27773.17
00:51:28|27773.18
00:51:29|27773.17
00:51:30|27769.99
00:51:30|27769.85
00:51:32|27770.77
00:51:32|27772.6
00:51:33|27772.78
00:51:35|27772.78
00:51:35|27772.77
00:51:37|27772.77
00:51:37|27772.77
00:51:38|27772.77
00:51:40|27772.78
00:51:41|27772.77
00:51:42|27772.77
00:51:43|27772.78
00:51:44|27772.77
00:51:45|27771.59
00:51:46|27769.2
00:51:47|27767.59
00:51:48|27767.59
00:51:49|27767.59
00:51:50|27767.59
00:51:51|27767.59
00:51:52|27767.3
00:51:54|27767.05
00:51:54|27767.04
00:51:55|27767.04
00:51:57|27767.05
00:51:57|27767.05
00:51:58|27767.05
00:51:59|27767.59
00:52:00|27767.59
00:52:01|27767.6
00:52:02|27767.6
00:52:03|27767.59
00:52:04|27767.6
00:52:05|27765.6
00:52:06|27765.45
00:52:07|27765.45
00:52:08|27765.46
00:52:09|27765.46
00:52:10|27765.45
00:52:11|27765.45
00:52:12|27765.45
00:52:14|27765.45
00:52:15|27765.27
00:52:16|27765.26
00:52:17|27765.26
00:52:18|27764.76
00:52:19|27764.75
00:52:20|27764.75
00:52:21|27764.75
00:52:22|27764.75
00:52:23|27764.75
00:52:25|27763.07
00:52:25|27763.07
00:52:26|27763.07
00:52:27|27763.07
00:52:28|27763.07
00:52:29|27763.08
00:52:30|27763.07
00:52:31|27763.07
00:52:32|27763.08
00:52:33|27763.07
00:52:34|27763.07
00:52:35|27763.07
00:52:36|27763.08
00:52:37|27763.07
00:52:38|27763.07
00:52:39|27762.39
00:52:40|27761.84
00:52:41|27761.84
00:52:42|27761.85
00:52:43|27761.84
00:52:44|27761.85
00:52:45|27761.85
00:52:46|27761.84
00:52:47|27763.98
00:52:48|27764.44
00:52:49|27764.44
00:52:50|27764.45
00:52:51|27764.45
00:52:52|27764.44
00:52:53|27764.45
00:52:54|27764.44
00:52:55|27764.44
00:52:56|27764.44
00:52:57|27764.44
00:52:58|27764.44
00:52:59|27764.45
00:53:00|27764.44
00:53:01|27764.44
00:53:02|27764.45
00:53:03|27764.44
00:53:04|27764.44
00:53:05|27764.44
00:53:06|27764.44
00:53:07|27764.44
00:53:08|27764.44
00:53:09|27761.95
00:53:10|27761.85
00:53:11|27761.85
00:53:12|27761.85
00:53:14|27761.86
00:53:15|27760.72
00:53:16|27760.72
00:53:17|27760.73
00:53:19|27760.73
00:53:19|27760.72
00:53:20|27760.72
00:53:22|27760.72
00:53:23|27760.72
00:53:23|27758.67
00:53:25|27757.04
00:53:26|27757.04
00:53:27|27754.88
00:53:28|27752.32
00:53:29|27752.33
00:53:30|27751.38
00:53:31|27751.38
00:53:33|27751.33
00:53:33|27750.
00:53:34|27750.01
00:53:35|27750.01
00:53:36|27750.01
00:53:37|27750.
00:53:38|27750.
00:53:39|27750.01
00:53:40|27751.98
00:53:41|27752.39
00:53:42|27752.38
00:53:43|27752.38
00:53:44|27752.38
00:53:45|27752.38
00:53:46|27752.38
00:53:47|27752.38
00:53:48|27752.38
00:53:49|27749.62
00:53:50|27749.62
00:53:51|27749.62
00:53:52|27749.62
00:53:53|27749.62
00:53:54|27749.62
00:53:55|27749.62
00:53:56|27749.63
00:53:57|27749.62
00:53:58|27749.63
00:53:59|27749.62
00:54:00|27749.62
00:54:01|27749.62
00:54:02|27749.63
00:54:03|27749.63
00:54:04|27749.63
00:54:05|27749.63
00:54:06|27749.62
00:54:07|27749.59
00:54:08|27749.59
00:54:09|27749.59
00:54:10|27749.59
00:54:11|27743.28
00:54:12|27743.27
00:54:13|27743.27
00:54:15|27739.99
00:54:16|27739.66
00:54:17|27739.67
00:54:18|27739.66
00:54:19|27739.66
00:54:21|27739.66
00:54:21|27739.66
00:54:23|27739.67
00:54:23|27739.67
00:54:24|27739.66
00:54:25|27739.67
00:54:26|27739.66
00:54:28|27739.66
00:54:28|27739.66
00:54:29|27739.66
00:54:30|27739.66
00:54:31|27739.66
00:54:32|27739.67
00:54:33|27739.66
00:54:34|27739.66
00:54:35|27739.67
00:54:36|27739.66
00:54:37|27739.66
00:54:38|27740.07
00:54:39|27741.19
00:54:40|27742.55
00:54:41|27742.55
00:54:43|27742.56
00:54:43|27769.4
00:54:44|27770.33
00:54:45|27775.72
00:54:46|27775.35
00:54:47|27775.35
00:54:48|27775.35
00:54:49|27775.36
00:54:50|27775.36
00:54:51|27773.45
00:54:52|27770.6
00:54:53|27770.6
00:54:54|27770.59
00:54:55|27770.59
00:54:56|27770.59
00:54:57|27770.6
00:54:58|27770.59
00:54:59|27773.38
00:55:00|27773.38
00:55:01|27773.37
00:55:02|27773.38
00:55:03|27773.37
00:55:04|27773.38
00:55:05|27773.38
00:55:06|27771.64
00:55:07|27767.59
00:55:08|27767.57
00:55:09|27767.12
00:55:10|27766.75
00:55:11|27766.08
00:55:12|27766.08
00:55:13|27766.07
00:55:14|27766.07
00:55:16|27766.07
00:55:17|27766.07
00:55:18|27766.07
00:55:19|27766.07
00:55:20|27766.07
00:55:21|27760.
00:55:22|27757.54
00:55:23|27755.57
00:55:24|27755.58
00:55:25|27755.57
00:55:26|27755.57
00:55:27|27755.57
00:55:28|27755.58
00:55:29|27755.58
00:55:30|27755.58
00:55:31|27755.58
00:55:32|27755.58
00:55:33|27754.74
00:55:34|27751.59
00:55:35|27751.59
00:55:36|27751.59
00:55:38|27751.59
00:55:38|27751.59
00:55:39|27751.59
00:55:40|27745.1
00:55:41|27745.1
00:55:42|27744.21
00:55:43|27743.99
00:55:44|27743.99
00:55:45|27743.99
00:55:46|27743.99
00:55:47|27744.
00:55:48|27744.
00:55:49|27743.99
00:55:50|27743.99
00:55:51|27743.99
00:55:52|27743.99
00:55:53|27743.99
00:55:54|27743.99
00:55:55|27743.99
00:55:56|27743.99
00:55:57|27743.99
00:55:58|27744.
00:55:59|27743.99
00:56:00|27744.
00:56:01|27743.99
00:56:02|27744.
00:56:03|27744.
00:56:04|27744.
00:56:05|27744.
00:56:06|27743.99
00:56:07|27743.99
00:56:08|27744.
00:56:09|27744.
00:56:10|27744.
00:56:11|27744.
00:56:12|27744.
00:56:13|27743.99
00:56:14|27735.12
00:56:15|27734.11
00:56:16|27733.95
00:56:17|27733.95
00:56:19|27733.95
00:56:20|27733.95
00:56:21|27733.95
00:56:22|27733.96
00:56:23|27733.95
00:56:25|27733.96
00:56:25|27733.96
00:56:26|27733.95
00:56:27|27736.29
00:56:28|27736.29
00:56:29|27736.3
00:56:30|27736.3
00:56:31|27736.3
00:56:32|27736.29
00:56:33|27736.77
00:56:34|27736.77
00:56:35|27736.77
00:56:36|27736.76
00:56:37|27737.84
00:56:38|27737.84
00:56:39|27737.84
00:56:40|27737.84
00:56:41|27737.85
00:56:42|27737.85
00:56:43|27737.84
00:56:44|27732.65
00:56:45|27732.64
00:56:46|27732.64
00:56:47|27732.64
00:56:48|27732.64
00:56:49|27732.64
00:56:50|27732.64
00:56:51|27732.64
00:56:52|27732.64
00:56:53|27732.64
00:56:54|27732.65
00:56:55|27732.64
00:56:56|27732.64
00:56:57|27732.64
00:56:58|27732.65
00:56:59|27732.64
00:57:00|27732.64
00:57:01|27732.64
00:57:02|27732.65
00:57:03|27732.65
00:57:04|27732.65
00:57:05|27732.65
00:57:06|27732.64
00:57:07|27732.65
00:57:08|27732.65
00:57:09|27732.64
00:57:10|27732.64
00:57:11|27732.65
00:57:12|27732.65
00:57:13|27734.73
00:57:14|27737.85
00:57:15|27742.86
00:57:16|27744.
00:57:18|27744.
00:57:19|27744.34
00:57:20|27744.35
00:57:22|27744.35
00:57:22|27744.34
00:57:24|27744.36
00:57:25|27745.56
00:57:25|27745.56
00:57:26|27746.61
00:57:28|27744.9
00:57:29|27744.9
00:57:29|27744.9
00:57:31|27744.91
00:57:31|27744.91
00:57:33|27744.91
00:57:33|27744.91
00:57:35|27744.91
00:57:36|27744.9
00:57:37|27744.91
00:57:38|27744.91
00:57:39|27744.91
00:57:40|27744.9
00:57:41|27744.91
00:57:42|27744.91
00:57:43|27744.91
00:57:44|27744.91
00:57:45|27744.91
00:57:46|27744.9
00:57:47|27744.91
00:57:48|27744.91
00:57:49|27744.9
00:57:50|27745.98
00:57:51|27747.59
00:57:52|27747.59
00:57:53|27750.06
00:57:54|27750.62
00:57:56|27750.75
00:57:56|27750.75
00:57:57|27750.75
00:57:59|27751.05
00:58:00|27751.05
00:58:01|27751.06
00:58:02|27751.05
00:58:03|27751.05
00:58:04|27751.06
00:58:05|27751.06
00:58:06|27751.05
00:58:07|27751.05
00:58:08|27751.05
00:58:09|27751.06
00:58:10|27751.05
00:58:11|27751.05
00:58:12|27751.05
00:58:13|27750.32
00:58:14|27750.31
00:58:15|27750.31
00:58:16|27750.31
00:58:17|27750.32
00:58:18|27750.31
00:58:20|27748.8
00:58:20|27748.81
00:58:21|27748.8
00:58:22|27748.81
00:58:23|27748.81
00:58:24|27748.8
00:58:25|27741.65
00:58:26|27739.37
00:58:27|27739.37
00:58:28|27739.37
00:58:29|27739.37
00:58:30|27739.37
00:58:31|27739.34
00:58:32|27739.33
00:58:33|27739.23
00:58:34|27739.21
00:58:35|27739.21
00:58:36|27739.21
00:58:38|27739.21
00:58:38|27739.21
00:58:40|27739.21
00:58:40|27739.21
00:58:41|27739.2
00:58:42|27739.2
00:58:43|27739.2
00:58:44|27739.21
00:58:45|27739.2
00:58:47|27739.21
00:58:48|27739.2
00:58:49|27739.2
00:58:50|27739.19
00:58:51|27739.16
00:58:51|27739.16
00:58:52|27739.16
00:58:53|27739.16
00:58:54|27739.16
00:58:56|27739.16
00:58:56|27739.15
00:58:58|27739.15
00:58:58|27738.46
00:58:59|27738.46
00:59:00|27738.47
00:59:01|27738.47
00:59:03|27738.47
00:59:03|27738.47
00:59:05|27738.47
00:59:05|27745.97
00:59:06|27747.95
00:59:08|27747.96
00:59:08|27753.23
00:59:10|27753.23
00:59:11|27753.23
00:59:12|27753.47
00:59:12|27753.48
00:59:13|27753.48
00:59:15|27753.47
00:59:15|27754.79
00:59:16|27755.57
00:59:18|27755.57
00:59:18|27755.57
00:59:20|27755.63
00:59:21|27755.62
00:59:22|27755.63
00:59:24|27755.62
00:59:24|27755.62
00:59:25|27755.62
00:59:26|27756.77
00:59:27|27756.8
00:59:29|27758.15
00:59:30|27758.15
00:59:30|27758.94
00:59:31|27759.65
00:59:33|27759.99
00:59:34|27762.01
00:59:35|27763.01
00:59:36|27763.01
00:59:37|27763.02
00:59:38|27763.02
00:59:38|27763.02
00:59:40|27763.58
00:59:41|27763.59
00:59:42|27763.59
00:59:43|27763.59
00:59:44|27763.59
00:59:45|27763.59
00:59:46|27763.58
00:59:46|27763.03
00:59:48|27763.03
00:59:48|27763.02
00:59:50|27763.02
00:59:51|27763.02
00:59:52|27763.02
00:59:52|27763.02
00:59:54|27760.58
00:59:55|27760.58
00:59:55|27760.58
00:59:57|27760.58
00:59:57|27760.58
00:59:58|27760.57
00:59:59|27760.57
01:00:00|27763.
01:00:02|27763.
01:00:03|27763.01
01:00:03|27763.
01:00:05|27763.01
01:00:06|27763.01
01:00:07|27763.01
01:00:08|27764.88
01:00:09|27765.98
01:00:10|27765.98
01:00:10|27765.98
01:00:12|27765.98
01:00:13|27777.
01:00:14|27777.
01:00:15|27778.25
01:00:16|27779.25
01:00:17|27779.25
01:00:17|27779.25
01:00:19|27779.24
01:00:20|27779.99
01:00:21|27780.66
01:00:23|27780.67
01:00:23|27780.67
01:00:24|27780.66
01:00:25|27780.67
01:00:26|27780.66
01:00:27|27784.
01:00:29|27785.57
01:00:29|27785.58
01:00:30|27785.57
01:00:32|27785.58
01:00:33|27785.57
01:00:34|27785.57
01:00:34|27785.58
01:00:35|27785.57
01:00:36|27786.
01:00:38|27786.
01:00:38|27785.99
01:00:39|27785.99
01:00:40|27786.
01:00:42|27786.
01:00:42|27786.
01:00:44|27786.
01:00:44|27786.
01:00:45|27767.53
01:00:46|27767.42
01:00:47|27769.28
01:00:48|27769.27
01:00:49|27769.27
01:00:50|27763.66
01:00:52|27763.59
01:00:52|27764.21
01:00:53|27764.2
01:00:54|27750.52
01:00:55|27746.22
01:00:57|27750.53
01:00:57|27751.17
01:00:59|27748.71
01:01:00|27746.75
01:01:01|27746.74
01:01:01|27746.74
01:01:02|27746.75
01:01:03|27746.74
01:01:04|27746.74
01:01:06|27749.52
01:01:06|27749.52
01:01:08|27749.51
01:01:08|27749.52
01:01:09|27743.3
01:01:11|27743.16
01:01:12|27743.16
01:01:13|27743.16
01:01:14|27743.16
01:01:15|27743.16
01:01:16|27743.15
01:01:16|27743.15
01:01:18|27743.16
01:01:19|27743.15
01:01:19|27743.15
01:01:21|27743.15
01:01:22|27743.13
01:01:23|27740.47
01:01:25|27740.47
01:01:26|27740.46
01:01:27|27740.46
01:01:28|27740.46
01:01:29|27740.47
01:01:30|27740.58
01:01:30|27740.57
01:01:31|27740.58
01:01:33|27740.58
01:01:34|27740.58
01:01:35|27740.58
01:01:35|27740.58
01:01:37|27740.59
01:01:37|27746.72
01:01:39|27746.72
01:01:40|27748.14
01:01:41|27749.8
01:01:41|27749.8
01:01:43|27749.81
01:01:44|27749.8
01:01:45|27749.8
01:01:46|27749.81
01:01:47|27749.81
01:01:48|27749.8
01:01:49|27749.81
01:01:50|27749.81
01:01:51|27746.89
01:01:52|27746.79
01:01:53|27744.23
01:01:54|27744.9
01:01:55|27745.44
01:01:56|27745.44
01:01:56|27745.44
01:01:58|27745.44
01:01:59|27745.44
01:02:00|27745.44
01:02:01|27745.43
01:02:02|27745.44
01:02:03|27745.44
01:02:04|27745.44
01:02:05|27745.43
01:02:06|27745.44
01:02:07|27745.44
01:02:08|27745.44
01:02:08|27745.44
01:02:10|27745.44
01:02:10|27745.43
01:02:12|27745.44
01:02:13|27745.44
01:02:13|27745.44
01:02:14|27745.44
01:02:15|27744.32
01:02:17|27744.
01:02:18|27744.
01:02:19|27743.99
01:02:20|27744.
01:02:20|27744.
01:02:22|27744.02
01:02:23|27744.31
01:02:24|27743.67
01:02:26|27735.3
01:02:26|27732.96
01:02:28|27732.96
01:02:29|27732.96
01:02:30|27732.95
01:02:31|27732.96
01:02:32|27732.95
01:02:33|27732.95
01:02:34|27732.95
01:02:36|27732.13
01:02:36|27732.12
01:02:37|27732.13
01:02:39|27732.12
01:02:40|27732.13
01:02:41|27732.12
01:02:42|27732.12
01:02:43|27732.13
01:02:44|27732.13
01:02:45|27732.13
01:02:45|27732.13
01:02:47|27732.13
01:02:47|27732.13
01:02:49|27732.13
01:02:50|27732.12
01:02:51|27731.83
01:02:52|27731.83
01:02:53|27731.84
01:02:54|27731.84
01:02:55|27731.84
01:02:55|27731.83
01:02:57|27731.83
01:02:57|27731.84
01:02:59|27731.83
01:03:00|27731.84
01:03:01|27731.01
01:03:02|27730.14
01:03:03|27730.03
01:03:05|27730.04
01:03:05|27730.03
01:03:06|27730.04
01:03:07|27727.28
01:03:08|27727.2
01:03:09|27727.2
01:03:10|27727.2
01:03:11|27726.79
01:03:12|27725.87
01:03:13|27725.86
01:03:14|27725.86
01:03:15|27725.87
01:03:16|27725.87
01:03:17|27725.86
01:03:18|27725.86
01:03:19|27725.86
01:03:20|27724.96
01:03:21|27724.93
01:03:22|27724.93
01:03:24|27726.
01:03:25|27727.6
01:03:26|27727.7
01:03:27|27728.
01:03:28|27728.45
01:03:29|27728.68
01:03:30|27728.68
01:03:31|27728.69
01:03:32|27728.69
01:03:33|27728.68
01:03:34|27728.69
01:03:35|27728.68
01:03:36|27728.69
01:03:37|27728.68
01:03:38|27728.68
01:03:39|27728.69
01:03:40|27728.69
01:03:41|27731.84
01:03:42|27731.84
01:03:43|27731.84
01:03:44|27731.84
01:03:45|27731.84
01:03:46|27731.84
01:03:47|27731.84
01:03:48|27731.84
01:03:49|27731.84
01:03:51|27731.84
01:03:52|27731.84
01:03:52|27731.83
01:03:53|27731.84
01:03:54|27731.84
01:03:56|27731.83
01:03:56|27727.95
01:03:57|27727.95
01:03:58|27727.95
01:04:00|27727.94
01:04:00|27727.94
01:04:01|27727.94
01:04:03|27727.95
01:04:04|27727.94
01:04:04|27727.94
01:04:05|27727.94
01:04:06|27728.69
01:04:07|27731.69
01:04:09|27731.7
01:04:09|27731.7
01:04:10|27731.69
01:04:11|27731.69
01:04:12|27731.69
01:04:13|27731.7
01:04:14|27731.7
01:04:15|27731.7
01:04:16|27731.69
01:04:18|27727.35
01:04:18|27727.35
01:04:20|27727.35
01:04:20|27727.35
01:04:21|27727.35
01:04:22|27727.35
01:04:24|27727.35
01:04:25|27727.35
01:04:27|27727.35
01:04:28|27727.34
01:04:29|27727.35
01:04:29|27727.35
01:04:31|27727.35
01:04:32|27727.35
01:04:33|27727.35
01:04:34|27727.34
01:04:34|27727.35
01:04:35|27727.35
01:04:37|27725.87
01:04:37|27725.87
01:04:39|27725.86
01:04:40|27725.87
01:04:41|27725.86
01:04:41|27725.86
01:04:43|27725.87
01:04:44|27725.87
01:04:45|27725.87
01:04:46|27725.86
01:04:47|27725.86
01:04:47|27725.86
01:04:49|27729.21
01:04:49|27730.55
01:04:50|27730.55
01:04:52|27730.56
01:04:52|27730.55
01:04:54|27730.55
01:04:55|27730.55
01:04:55|27730.55
01:04:57|27730.56
01:04:58|27730.55
01:04:59|27730.56
01:05:00|27730.56
01:05:00|27730.55
01:05:02|27730.55
01:05:02|27730.56
01:05:04|27730.55
01:05:05|27730.56
01:05:06|27730.56
01:05:07|27730.55
01:05:08|27730.55
01:05:09|27730.56
01:05:10|27737.22
01:05:11|27737.34
01:05:12|27737.47
01:05:13|27737.47
01:05:13|27737.46
01:05:15|27737.47
01:05:16|27740.14
01:05:16|27740.15
01:05:18|27740.15
01:05:19|27745.73
01:05:20|27745.73
01:05:21|27748.2
01:05:21|27748.2
01:05:23|27748.2
01:05:24|27748.2
01:05:26|27748.19
01:05:27|27748.19
01:05:28|27748.2
01:05:29|27746.53
01:05:30|27746.53
01:05:31|27746.53
01:05:31|27746.53
01:05:33|27746.52
01:05:34|27746.53
01:05:35|27746.53
01:05:36|27748.34
01:05:37|27748.66
01:05:38|27750.34
01:05:39|27750.33
01:05:40|27750.33
01:05:41|27750.34
01:05:42|27750.34
01:05:43|27750.34
01:05:44|27750.33
01:05:45|27750.34
01:05:46|27750.33
01:05:47|27750.34
01:05:48|27750.33
01:05:49|27750.34
01:05:50|27750.34
01:05:51|27750.33
01:05:53|27749.2
01:05:53|27748.8
01:05:54|27748.79
01:05:55|27748.78
01:05:56|27748.78
01:05:57|27748.77
01:05:58|27748.77
01:05:59|27748.77
01:06:00|27748.76
01:06:01|27748.76
01:06:02|27748.92
01:06:03|27748.93
01:06:04|27748.92
01:06:05|27748.93
01:06:06|27748.93
01:06:07|27748.93
01:06:08|27748.92
01:06:09|27748.93
01:06:10|27748.92
01:06:11|27748.92
01:06:12|27748.93
01:06:13|27748.93
01:06:14|27748.92
01:06:15|27748.92
01:06:16|27748.92
01:06:17|27748.94
01:06:18|27748.94
01:06:19|27748.94
01:06:20|27748.93
01:06:21|27748.93
01:06:22|27748.93
01:06:23|27748.94
01:06:24|27748.94
01:06:25|27748.93
01:06:26|27748.93
01:06:28|27748.93
01:06:29|27747.35
01:06:29|27746.72
01:06:31|27745.9
01:06:31|27745.9
01:06:32|27745.9
01:06:40|27745.9
01:06:41|27746.78
01:06:41|27747.06
01:06:43|27748.32
01:06:44|27748.32
01:06:44|27735.78
01:06:45|27735.62
01:06:47|27735.43
01:06:47|27735.42
01:06:49|27735.42
01:06:49|27735.42
01:06:50|27735.42
01:06:51|27735.16
01:06:52|27735.14
01:06:54|27735.15
01:06:55|27735.14
01:06:55|27735.15
01:06:57|27735.15
01:06:58|27735.15
01:06:58|27735.15
01:07:00|27735.15
01:07:00|27735.14
01:07:02|27735.14
01:07:02|27735.15
01:07:04|27735.15
01:07:05|27735.15
01:07:06|27735.15
01:07:07|27735.14
01:07:08|27735.14
01:07:09|27735.14
01:07:09|27735.15
01:07:11|27735.14
01:07:11|27735.14
01:07:12|27735.15
01:07:13|27738.07
01:07:15|27739.33
01:07:15|27739.33
01:07:17|27739.33
01:07:17|27739.32
01:07:19|27739.33
01:07:20|27741.05
01:07:20|27741.57
01:07:21|27741.79
01:07:23|27741.79
01:07:24|27741.79
01:07:25|27741.78
01:07:26|27742.72
01:07:27|27742.73
01:07:28|27742.72
01:07:29|27742.73
01:07:30|27742.73
01:07:31|27742.72
01:07:32|27742.73
01:07:33|27742.73
01:07:34|27742.95
01:07:36|27742.95
01:07:36|27742.95
01:07:37|27745.06
01:07:38|27745.07
01:07:39|27745.06
01:07:40|27745.06
01:07:41|27743.82
01:07:42|27743.67
01:07:43|27740.06
01:07:45|27740.05
01:07:45|27740.05
01:07:46|27740.05
01:07:47|27740.06
01:07:48|27740.05
01:07:49|27740.06
01:07:50|27740.05
01:07:52|27740.06
01:07:52|27740.05
01:07:54|27740.06
01:07:54|27737.65
01:07:55|27737.65
01:07:57|27737.65
01:07:58|27737.65
01:07:58|27737.66
01:07:59|27737.66
01:08:01|27737.65
01:08:02|27737.66
01:08:02|27737.66
01:08:03|27737.66
01:08:05|27737.66
01:08:05|27737.66
01:08:07|27737.65
01:08:08|27740.06
01:08:08|27741.47
01:08:10|27741.46
01:08:11|27741.46
01:08:11|27741.47
01:08:12|27741.46
01:08:14|27741.47
01:08:14|27741.47
01:08:16|27741.47
01:08:17|27741.47
01:08:18|27741.46
01:08:18|27741.46
01:08:19|27741.47
01:08:20|27741.47
01:08:21|27741.46
01:08:22|27741.47
01:08:24|27741.47
01:08:24|27741.47
01:08:26|27741.46
01:08:27|27741.47
01:08:27|27741.47
01:08:29|27741.46
01:08:31|27740.01
01:08:31|27740.01
01:08:32|27740.01
01:08:34|27740.01
01:08:36|27740.
01:08:37|27740.01
01:08:38|27740.01
01:08:39|27740.01
01:08:40|27740.
01:08:41|27740.
01:08:41|27740.01
01:08:42|27740.
01:08:44|27740.01
01:08:45|27740.01
01:08:46|27740.01
01:08:47|27740.01
01:08:48|27740.
01:08:49|27740.01
01:08:50|27740.
01:08:51|27740.01
01:08:51|27740.01
01:08:53|27740.
01:08:54|27740.
01:08:55|27740.
01:08:56|27740.01
01:08:57|27740.01
01:08:58|27740.01
01:08:59|27740.01
01:08:59|27740.01
01:09:01|27740.
01:09:02|27740.
01:09:03|27740.01
01:09:04|27740.01
01:09:05|27740.
01:09:06|27740.01
01:09:07|27740.01
01:09:08|27740.01
01:09:09|27740.01
01:09:10|27740.
01:09:11|27740.01
01:09:12|27740.01
01:09:13|27740.01
01:09:14|27740.01
01:09:15|27740.
01:09:16|27740.
01:09:17|27740.
01:09:18|27740.01
01:09:19|27743.28
01:09:20|27743.58
01:09:21|27744.38
01:09:22|27744.38
01:09:23|27744.38
01:09:24|27744.38
01:09:25|27744.39
01:09:26|27744.38
01:09:27|27744.38
01:09:28|27744.39
01:09:29|27744.39
01:09:31|27744.39
01:09:31|27744.38
01:09:33|27744.39
01:09:33|27744.38
01:09:34|27744.39
01:09:35|27744.38
01:09:37|27744.38
01:09:37|27744.39
01:09:39|27744.39
01:09:39|27744.38
01:09:41|27744.38
01:09:42|27744.38
01:09:43|27744.38
01:09:44|27744.39
01:09:45|27744.39
01:09:46|27744.39
01:09:47|27744.39
01:09:48|27744.39
01:09:49|27744.39
01:09:50|27744.38
01:09:51|27744.38
01:09:52|27744.39
01:09:54|27744.39
01:09:55|27744.39
01:09:56|27744.39
01:09:57|27744.39
01:09:58|27744.39
01:09:59|27744.39
01:10:00|27744.39
01:10:01|27744.39
01:10:02|27744.38
01:10:02|27744.39
01:10:04|27744.38
01:10:05|27744.39
01:10:06|27744.39
01:10:07|27744.38
01:10:08|27744.39
01:10:08|27744.39
01:10:10|27744.38
01:10:11|27744.38
01:10:12|27744.38
01:10:13|27741.67
01:10:14|27741.66
01:10:15|27741.66
01:10:16|27740.24
01:10:17|27739.63
01:10:18|27739.63
01:10:19|27739.63
01:10:20|27739.64
01:10:21|27739.64
01:10:22|27735.01
01:10:23|27735.01
01:10:24|27735.01
01:10:24|27735.
01:10:26|27735.
01:10:27|27735.01
01:10:28|27735.
01:10:28|27735.01
01:10:30|27735.01
01:10:31|27735.
01:10:33|27735.
01:10:33|27735.01
01:10:35|27734.97
01:10:35|27734.98
01:10:37|27734.3
01:10:38|27734.3
01:10:38|27734.3
01:10:40|27734.3
01:10:41|27734.31
01:10:42|27734.31
01:10:43|27734.3
01:10:44|27731.35
01:10:45|27731.36
01:10:46|27731.36
01:10:47|27731.36
01:10:48|27731.36
01:10:49|27731.36
01:10:50|27731.35
01:10:51|27731.35
01:10:52|27731.35
01:10:53|27731.35
01:10:54|27731.36
01:10:55|27731.35
01:10:56|27731.36
01:10:56|27731.36
01:10:58|27731.35
01:10:59|27731.29
01:11:00|27731.28
01:11:01|27731.28
01:11:02|27731.28
01:11:03|27731.29
01:11:04|27731.28
01:11:05|27731.29
01:11:06|27731.29
01:11:07|27730.94
01:11:08|27730.25
01:11:09|27730.25
01:11:10|27730.24
01:11:11|27730.25
01:11:12|27730.25
01:11:13|27731.36
01:11:14|27731.35
01:11:15|27731.35
01:11:16|27731.36
01:11:17|27731.35
01:11:18|27731.36
01:11:19|27731.35
01:11:20|27731.36
01:11:21|27731.36
01:11:22|27731.35
01:11:23|27731.36
01:11:24|27734.3
01:11:25|27734.29
01:11:26|27735.01
01:11:27|27735.01
01:11:28|27735.
01:11:29|27735.
01:11:30|27735.01
01:11:31|27735.
01:11:33|27735.01
01:11:34|27735.01
01:11:35|27735.01
01:11:37|27735.01
01:11:37|27735.
01:11:38|27735.
01:11:39|27735.
01:11:40|27735.01
01:11:42|27735.
01:11:42|27735.
01:11:43|27735.
01:11:44|27735.
01:11:45|27735.01
01:11:47|27735.
01:11:47|27735.
01:11:48|27735.
01:11:49|27735.01
01:11:50|27735.01
01:11:52|27735.01
01:11:52|27735.01
01:11:53|27735.01
01:11:54|27735.01
01:11:55|27735.01
01:11:57|27735.01
01:11:58|27735.01
01:11:58|27735.01
01:11:59|27735.
01:12:00|27735.
01:12:01|27735.01
01:12:02|27735.01
01:12:03|27735.01
01:12:04|27735.01
01:12:05|27735.
01:12:06|27730.97
01:12:08|27730.94
01:12:09|27730.95
01:12:09|27730.95
01:12:10|27730.95
01:12:11|27730.95
01:12:12|27730.58
01:12:13|27730.
01:12:14|27728.11
01:12:15|27726.68
01:12:16|27726.69
01:12:17|27725.3
01:12:18|27724.13
01:12:19|27724.14
01:12:20|27724.14
01:12:21|27724.13
01:12:22|27724.13
01:12:24|27724.14
01:12:24|27724.13
01:12:25|27724.13
01:12:27|27723.01
01:12:27|27722.62
01:12:28|27722.62
01:12:30|27722.61
01:12:31|27722.62
01:12:31|27718.93
01:12:33|27708.91
01:12:34|27708.05
01:12:35|27708.06
01:12:36|27706.01
01:12:38|27706.02
01:12:39|27706.02
01:12:40|27710.
01:12:41|27710.
01:12:42|27710.
01:12:43|27709.99
01:12:44|27709.99
01:12:45|27709.99
01:12:46|27710.
01:12:47|27710.
01:12:48|27706.22
01:12:49|27706.21
01:12:51|27706.22
01:12:52|27706.21
01:12:52|27706.21
01:12:53|27706.21
01:12:54|27706.22
01:12:56|27706.21
01:12:57|27706.12
01:12:57|27706.13
01:12:59|27706.12
01:12:59|27706.12
01:13:00|27706.12
01:13:01|27706.13
01:13:02|27706.12
01:13:03|27706.12
01:13:05|27703.57
01:13:06|27703.57
01:13:07|27703.56
01:13:08|27703.57
01:13:09|27703.56
01:13:10|27703.56
01:13:11|27703.56
01:13:12|27703.57
01:13:12|27703.57
01:13:14|27703.5
01:13:15|27703.51
01:13:15|27703.51
01:13:16|27703.5
01:13:18|27703.51
01:13:19|27703.51
01:13:20|27703.51
01:13:21|27703.51
01:13:22|27703.51
01:13:22|27704.33
01:13:24|27704.33
01:13:25|27704.32
01:13:25|27704.33
01:13:27|27704.33
01:13:28|27704.33
01:13:29|27704.32
01:13:29|27704.33
01:13:31|27704.33
01:13:32|27704.33
01:13:33|27704.33
01:13:34|27704.33
01:13:36|27704.32
01:13:37|27704.32
01:13:38|27704.32
01:13:39|27704.32
01:13:40|27704.33
01:13:41|27704.33
01:13:42|27704.33
01:13:43|27704.33
01:13:44|27704.32
01:13:45|27704.33
01:13:46|27704.33
01:13:47|27704.32
01:13:48|27704.33
01:13:49|27704.33
01:13:50|27704.33
01:13:51|27704.32
01:13:52|27704.32
01:13:53|27704.33
01:13:55|27704.33
01:13:55|27704.32
01:13:56|27704.33
01:13:57|27704.33
01:13:58|27704.33
01:13:59|27704.32
01:14:00|27702.8
01:14:01|27702.79
01:14:02|27702.8
01:14:03|27702.8
01:14:04|27702.79
01:14:05|27702.75
01:14:06|27702.73
01:14:07|27702.73
01:14:08|27702.73
01:14:10|27701.87
01:14:10|27701.88
01:14:11|27701.88
01:14:12|27701.88
01:14:14|27701.18
01:14:14|27700.
01:14:16|27700.01
01:14:17|27699.55
01:14:17|27699.15
01:14:19|27697.62
01:14:19|27695.23
01:14:20|27695.23
01:14:21|27695.23
01:14:23|27695.23
01:14:23|27695.23
01:14:24|27695.23
01:14:25|27695.23
01:14:27|27695.23
01:14:27|27695.22
01:14:28|27695.22
01:14:29|27695.22
01:14:30|27695.23
01:14:31|27695.22
01:14:32|27695.23
01:14:34|27695.22
01:14:36|27695.22
01:14:36|27695.22
01:14:38|27694.05
01:14:39|27694.05
01:14:39|27694.05
01:14:41|27694.05
01:14:42|27698.79
01:14:43|27699.59
01:14:45|27699.59
01:14:45|27699.59
01:14:46|27699.58
01:14:47|27699.58
01:14:48|27699.58
01:14:49|27699.59
01:14:51|27699.58
01:14:52|27699.58
01:14:53|27699.59
01:14:53|27699.59
01:14:54|27702.12
01:14:55|27702.73
01:14:57|27706.63
01:14:58|27706.85
01:14:58|27716.31
01:15:00|27716.31
01:15:00|27716.32
01:15:01|27716.31
01:15:03|27716.32
01:15:04|27716.31
01:15:05|27716.32
01:15:05|27716.32
01:15:06|27716.32
01:15:07|27716.32
01:15:08|27716.32
01:15:10|27716.31
01:15:10|27716.32
01:15:12|27716.31
01:15:12|27716.32
01:15:13|27716.32
01:15:14|27716.31
01:15:15|27716.32
01:15:16|27716.31
01:15:17|27716.32
01:15:18|27716.32
01:15:19|27716.32
01:15:21|27716.32
01:15:21|27716.31
01:15:22|27716.31
01:15:24|27716.32
01:15:24|27716.32
01:15:26|27716.32
01:15:26|27716.31
01:15:27|27716.31
01:15:28|27716.31
01:15:29|27716.32
01:15:30|27716.31
01:15:31|27716.32
01:15:32|27716.32
01:15:34|27716.31
01:15:35|27716.32
01:15:36|27716.31
01:15:38|27716.32
01:15:39|27709.86
01:15:40|27709.6
01:15:41|27706.04
01:15:42|27706.03
01:15:43|27706.03
01:15:44|27706.03
01:15:45|27706.03
01:15:46|27706.03
01:15:47|27706.03
01:15:48|27706.01
01:15:49|27706.01
01:15:50|27706.01
01:15:51|27706.01
01:15:52|27703.63
01:15:53|27703.59
01:15:54|27703.58
01:15:55|27703.4
01:15:56|27703.39
01:15:57|27702.79
01:15:58|27702.79
01:15:59|27702.79
01:16:00|27702.79
01:16:01|27702.79
01:16:02|27702.78
01:16:04|27702.78
01:16:04|27702.78
01:16:05|27702.34
01:16:06|27702.34
01:16:07|27702.33
01:16:08|27702.33
01:16:10|27702.33
01:16:11|27702.33
01:16:12|27702.18
01:16:13|27702.12
01:16:14|27702.11
01:16:15|27702.12
01:16:16|27702.01
01:16:17|27702.02
01:16:18|27702.12
01:16:19|27702.15
01:16:20|27702.15
01:16:20|27702.18
01:16:22|27702.18
01:16:23|27702.18
01:16:24|27702.18
01:16:25|27702.18
01:16:26|27702.17
01:16:27|27702.18
01:16:28|27702.18
01:16:29|27702.17
01:16:30|27702.18
01:16:31|27702.17
01:16:32|27702.17
01:16:33|27702.17
01:16:34|27702.17
01:16:34|27702.18
01:16:36|27702.18
01:16:36|27702.17
01:16:38|27702.17
01:16:40|27702.18
01:16:41|27702.18
01:16:42|27702.18
01:16:43|27702.18
01:16:44|27702.17
01:16:45|27702.18
01:16:46|27702.18
01:16:46|27702.18
01:16:48|27702.18
01:16:49|27702.17
01:16:50|27702.17
01:16:51|27702.17
01:16:52|27702.17
01:16:52|27702.18
01:16:54|27702.18
01:16:55|27702.17
01:16:56|27702.17
01:16:57|27702.17
01:16:58|27702.18
01:16:59|27702.17
01:17:00|27702.18
01:17:01|27702.18
01:17:01|27702.18
01:17:02|27702.18
01:17:04|27702.18
01:17:05|27702.17
01:17:05|27703.74
01:17:06|27703.75
01:17:07|27709.6
01:17:09|27709.6
01:17:10|27709.6
01:17:11|27709.61
01:17:12|27709.61
01:17:13|27709.61
01:17:14|27709.6
01:17:15|27715.19
01:17:16|27715.58
01:17:17|27715.57
01:17:18|27715.58
01:17:19|27715.58
01:17:20|27717.97
01:17:21|27718.45
01:17:22|27719.68
01:17:23|27728.02
01:17:25|27728.02
01:17:25|27728.03
01:17:26|27728.02
01:17:27|27728.03
01:17:29|27728.03
01:17:29|27728.03
01:17:30|27728.03
01:17:31|27728.02
01:17:32|27730.12
01:17:34|27732.24
01:17:34|27732.23
01:17:35|27733.03
01:17:36|27733.04
01:17:38|27733.04
01:17:39|27735.25
01:17:41|27735.26
01:17:41|27738.94
01:17:42|27738.95
01:17:43|27738.94
01:17:45|27738.95
01:17:45|27738.95
01:17:47|27738.94
01:17:47|27740.13
01:17:49|27743.68
01:17:50|27743.67
01:17:51|27743.67
01:17:52|27743.67
01:17:53|27743.68
01:17:54|27743.68
01:17:55|27745.33
01:17:56|27745.33
01:17:57|27748.67
01:17:58|27747.64
01:17:59|27746.8
01:18:00|27746.81
01:18:01|27746.8
01:18:02|27746.8
01:18:03|27746.81
01:18:04|27746.81
01:18:05|27746.81
01:18:06|27748.79
01:18:07|27748.79
01:18:08|27748.79
01:18:09|27748.78
01:18:10|27748.79
01:18:11|27748.78
01:18:12|27748.79
01:18:13|27748.78
01:18:14|27748.79
01:18:15|27748.79
01:18:16|27748.79
01:18:17|27748.79
01:18:18|27748.79
01:18:19|27753.84
01:18:20|27754.95
01:18:21|27754.96
01:18:22|27754.95
01:18:23|27754.95
01:18:24|27754.95
01:18:25|27754.96
01:18:26|27756.78
01:18:27|27760.56
01:18:28|27762.08
01:18:29|27763.99
01:18:30|27765.53
01:18:31|27771.08
01:18:32|27775.77
01:18:33|27776.99
01:18:34|27777.
01:18:35|27777.
01:18:36|27771.06
01:18:37|27771.07
01:18:38|27771.06
01:18:40|27764.33
01:18:40|27763.05
01:18:41|27763.06
01:18:43|27763.05
01:18:44|27763.05
01:18:45|27768.81
01:18:46|27773.74
01:18:47|27773.74
01:18:48|27773.75
01:18:49|27773.74
01:18:50|27773.75
01:18:51|27773.75
01:18:53|27776.99
01:18:53|27777.
01:18:54|27776.99
01:18:55|27776.99
01:18:56|27777.
01:18:57|27777.59
01:18:58|27780.
01:18:59|27781.76
01:19:00|27788.69
01:19:01|27788.69
01:19:02|27779.64
01:19:03|27779.64
01:19:04|27779.64
01:19:05|27779.63
01:19:06|27776.77
01:19:07|27776.78
01:19:08|27776.78
01:19:09|27781.79
01:19:10|27781.79
01:19:11|27781.8
01:19:12|27781.79
01:19:13|27781.79
01:19:14|27781.79
01:19:15|27781.79
01:19:17|27781.8
01:19:17|27781.79
01:19:18|27781.79
01:19:19|27781.79
01:19:21|27781.79
01:19:21|27779.63
01:19:22|27778.16
01:19:23|27777.32
01:19:24|27776.77
01:19:26|27776.78
01:19:26|27776.78
01:19:27|27776.77
01:19:28|27776.78
01:19:30|27776.78
01:19:30|27776.77
01:19:31|27776.78
01:19:32|27776.77
01:19:33|27776.77
01:19:35|27776.78
01:19:35|27777.91
01:19:36|27779.11
01:19:37|27779.1
01:19:38|27779.11
01:19:40|27779.1
01:19:41|27779.1
01:19:42|27776.88
01:19:43|27776.78
01:19:44|27776.77
01:19:45|27776.77
01:19:46|27776.78
01:19:47|27775.88
01:19:48|27775.69
01:19:49|27775.69
01:19:50|27775.69
01:19:52|27776.77
01:19:53|27776.78
01:19:54|27776.78
01:19:55|27776.78
01:19:56|27776.78
01:19:57|27776.78
01:19:58|27776.78
01:19:59|27776.78
01:20:00|27776.77
01:20:01|27776.78
01:20:02|27776.77
01:20:03|27776.78
01:20:04|27776.78
01:20:05|27776.88
01:20:06|27776.88
01:20:07|27779.08
01:20:08|27779.95
01:20:09|27780.38
01:20:10|27780.79
01:20:11|27780.78
01:20:12|27782.25
01:20:13|27781.08
01:20:14|27779.51
01:20:16|27779.52
01:20:16|27779.52
01:20:18|27779.51
01:20:18|27779.52
01:20:19|27779.52
01:20:20|27779.51
01:20:21|27779.52
01:20:23|27779.51
01:20:23|27779.52
01:20:24|27779.51
01:20:25|27779.51
01:20:26|27778.2
01:20:27|27779.85
01:20:28|27779.9
01:20:29|27779.91
01:20:30|27779.91
01:20:31|27779.91
01:20:32|27779.91
01:20:33|27779.91
01:20:34|27779.91
01:20:35|27782.34
01:20:36|27783.99
01:20:37|27789.43
01:20:38|27789.48
01:20:39|27789.48
01:20:41|27789.47
01:20:42|27787.68
01:20:43|27787.29
01:20:44|27787.29
01:20:45|27787.29
01:20:46|27787.29
01:20:47|27784.45
01:20:48|27784.26
01:20:49|27783.82
01:20:50|27783.82
01:20:51|27782.9
01:20:52|27782.46
01:20:53|27782.47
01:20:55|27782.46
01:20:55|27782.45
01:20:56|27782.45
01:20:57|27782.45
01:20:58|27782.44
01:20:59|27782.44
01:21:00|27782.44
01:21:02|27782.45
01:21:03|27782.44
01:21:04|27782.45
01:21:05|27782.44
01:21:06|27782.45
01:21:07|27782.44
01:21:08|27782.45
01:21:09|27780.21
01:21:09|27780.21
01:21:11|27780.21
01:21:12|27780.21
01:21:13|27780.21
01:21:14|27780.2
01:21:15|27780.2
01:21:16|27780.2
01:21:16|27780.2
01:21:17|27780.2
01:21:18|27780.2
01:21:20|27780.2
01:21:21|27780.2
01:21:22|27780.21
01:21:23|27780.21
01:21:24|27780.21
01:21:25|27780.2
01:21:25|27780.2
01:21:27|27778.01
01:21:27|27778.01
01:21:28|27778.01
01:21:30|27778.01
01:21:31|27778.01
01:21:32|27778.01
01:21:33|27778.01
01:21:34|27778.
01:21:34|27778.01
01:21:36|27778.
01:21:37|27778.
01:21:38|27778.
01:21:38|27778.01
01:21:39|27778.
01:21:41|27777.64
01:21:42|27776.96
01:21:43|27776.81
01:21:45|27776.8
01:21:45|27776.8
01:21:46|27776.81
01:21:47|27776.81
01:21:48|27776.81
01:21:49|27776.8
01:21:50|27776.8
01:21:52|27776.8
01:21:53|27776.81
01:21:54|27776.81
01:21:55|27776.8
01:21:56|27776.8
01:21:57|27776.8
01:21:58|27779.19
01:21:59|27779.23
01:22:00|27779.27
01:22:01|27779.27
01:22:02|27779.27
01:22:02|27779.28
01:22:04|27779.28
01:22:05|27779.28
01:22:06|27783.3
01:22:06|27783.76
01:22:08|27783.77
01:22:08|27784.54
01:22:10|27784.55
01:22:11|27784.54
01:22:12|27784.55
01:22:13|27784.54
01:22:14|27786.38
01:22:15|27786.39
01:22:16|27786.39
01:22:17|27786.39
01:22:19|27786.38
01:22:19|27786.39
01:22:20|27790.78
01:22:21|27787.34
01:22:22|27787.34
01:22:23|27787.34
01:22:24|27788.64
01:22:25|27788.65
01:22:26|27788.66
01:22:27|27788.65
01:22:28|27788.65
01:22:29|27788.65
01:22:30|27788.65
01:22:31|27788.65
01:22:32|27783.79
01:22:33|27783.79
01:22:35|27783.79
01:22:35|27780.05
01:22:36|27776.81
01:22:37|27776.82
01:22:38|27776.81
01:22:39|27776.82
01:22:40|27776.81
01:22:41|27776.82
01:22:42|27776.81
01:22:43|27776.81
01:22:44|27776.81
01:22:46|27776.82
01:22:47|27772.99
01:22:48|27773.
01:22:49|27772.99
01:22:50|27772.99
01:22:51|27772.99
01:22:52|27773.
01:22:53|27772.99
01:22:54|27773.
01:22:55|27773.
01:22:56|27772.99
01:22:57|27773.
01:22:58|27772.99
01:22:59|27772.99
01:23:00|27773.
01:23:02|27772.99
01:23:03|27773.
01:23:04|27773.
01:23:04|27773.
01:23:06|27772.99
01:23:07|27772.99
01:23:08|27773.
01:23:09|27773.
01:23:10|27773.
01:23:10|27773.
01:23:12|27773.
01:23:13|27772.99
01:23:13|27772.99
01:23:15|27772.99
01:23:16|27772.99
01:23:17|27773.
01:23:18|27773.
01:23:19|27772.99
01:23:20|27772.99
01:23:21|27772.99
01:23:22|27773.
01:23:23|27772.99
01:23:24|27772.99
01:23:25|27772.99
01:23:26|27773.
01:23:27|27773.
01:23:27|27772.99
01:23:29|27773.
01:23:30|27776.38
01:23:31|27776.38
01:23:32|27776.38
01:23:33|27776.38
01:23:34|27776.38
01:23:34|27776.37
01:23:36|27776.37
01:23:36|27776.38
01:23:38|27776.37
01:23:39|27776.38
01:23:40|27776.37
01:23:41|27776.37
01:23:42|27776.38
01:23:43|27776.38
01:23:44|27776.38
01:23:46|27776.37
01:23:47|27776.38
01:23:48|27776.37
01:23:49|27776.38
01:23:50|27776.38
01:23:52|27776.37
01:23:52|27776.37
01:23:53|27776.38
01:23:54|27776.37
01:23:56|27776.37
01:23:57|27776.37
01:23:58|27780.72
01:23:58|27780.71
01:24:00|27780.72
01:24:00|27780.71
01:24:01|27778.07
01:24:02|27778.07
01:24:03|27778.07
01:24:04|27778.07
01:24:06|27778.06
01:24:07|27778.07
01:24:07|27778.07
01:24:09|27779.98
01:24:09|27780.75
01:24:11|27782.58
01:24:11|27786.39
01:24:13|27787.59
01:24:13|27787.59
01:24:14|27789.96
01:24:15|27789.96
01:24:16|27789.97
01:24:17|27789.97
01:24:18|27789.97
01:24:20|27789.97
01:24:20|27789.96
01:24:21|27789.96
01:24:22|27789.97
01:24:24|27795.23
01:24:24|27795.25
01:24:26|27791.41
01:24:27|27796.24
01:24:27|27796.24
01:24:29|27799.12
01:24:30|27799.99
01:24:30|27800.
01:24:31|27799.99
01:24:33|27803.25
01:24:33|27803.63
01:24:34|27803.62
01:24:35|27805.36
01:24:37|27805.36
01:24:37|27805.36
01:24:38|27805.36
01:24:40|27805.37
01:24:41|27803.57
01:24:42|27803.57
01:24:42|27801.61
01:24:43|27801.6
01:24:45|27801.18
01:24:46|27801.61
01:24:48|27801.61
01:24:49|27801.6
01:24:50|27801.6
01:24:51|27799.19
01:24:53|27797.97
01:24:53|27797.98
01:24:54|27797.97
01:24:55|27797.97
01:24:56|27797.97
01:24:57|27797.97
01:24:58|27797.97
01:24:59|27797.97
01:25:00|27797.97
01:25:01|27797.98
01:25:02|27797.98
01:25:03|27797.98
01:25:04|27797.98
01:25:05|27797.98
01:25:06|27797.97
01:25:07|27794.58
01:25:08|27794.58
01:25:10|27794.58
01:25:11|27794.58
01:25:11|27789.63
01:25:12|27789.62
01:25:13|27789.63
01:25:14|27789.63
01:25:15|27789.63
01:25:16|27789.63
01:25:17|27789.63
01:25:18|27789.63
01:25:19|27789.63
01:25:20|27789.63
01:25:21|27789.62
01:25:23|27789.62
01:25:23|27791.79
01:25:24|27791.8
01:25:25|27791.8
01:25:26|27791.79
01:25:27|27791.79
01:25:28|27791.79
01:25:29|27791.79
01:25:31|27791.79
01:25:31|27791.79
01:25:33|27816.37
01:25:33|27815.75
01:25:35|27816.64
01:25:35|27817.56
01:25:36|27825.6
01:25:37|27830.35
01:25:39|27831.83
01:25:40|27825.61
01:25:40|27823.39
01:25:41|27823.4
01:25:42|27823.39
01:25:43|27823.39
01:25:44|27825.93
01:25:46|27825.93
01:25:47|27825.94
01:25:48|27825.93
01:25:49|27825.94
01:25:50|27831.95
01:25:52|27837.83
01:25:52|27838.63
01:25:53|27842.4
01:25:55|27840.58
01:25:56|27840.57
01:25:56|27840.58
01:25:58|27840.58
01:25:59|27840.58
01:26:00|27840.58
01:26:01|27840.
01:26:02|27840.
01:26:03|27839.99
01:26:04|27839.78
01:26:05|27839.78
01:26:06|27845.17
01:26:07|27850.58
01:26:08|27854.39
01:26:09|27854.29
01:26:10|27854.29
01:26:11|27851.46
01:26:12|27851.45
01:26:13|27851.45
01:26:14|27848.64
01:26:15|27848.65
01:26:16|27848.64
01:26:17|27846.19
01:26:18|27845.89
01:26:19|27845.89
01:26:20|27837.76
01:26:21|27837.71
01:26:22|27837.72
01:26:23|27837.72
01:26:25|27837.72
01:26:25|27840.6
01:26:27|27840.59
01:26:27|27840.59
01:26:28|27840.59
01:26:30|27840.59
01:26:30|27840.
01:26:32|27835.99
01:26:32|27836.
01:26:33|27836.
01:26:35|27835.99
01:26:36|27836.
01:26:36|27835.99
01:26:37|27836.
01:26:38|27834.6
01:26:40|27834.6
01:26:40|27834.61
01:26:41|27834.6
01:26:43|27833.22
01:26:44|27836.14
01:26:44|27836.14
01:26:46|27836.15
01:26:47|27836.14
01:26:48|27836.15
01:26:50|27836.14
01:26:51|27836.15
01:26:52|27836.15
01:26:53|27835.06
01:26:54|27835.07
01:26:55|27835.07
01:26:56|27835.06
01:26:57|27835.06
01:26:58|27835.07
01:26:59|27837.54
01:27:00|27838.53
01:27:02|27841.43
01:27:02|27841.43
01:27:03|27841.44
01:27:04|27841.43
01:27:05|27841.43
01:27:06|27841.43
01:27:07|27841.44
01:27:08|27841.43
01:27:09|27841.44
01:27:11|27841.43
01:27:12|27841.44
01:27:13|27841.44
01:27:14|27841.43
01:27:15|27841.43
01:27:16|27841.44
01:27:17|27841.43
01:27:18|27841.43
01:27:19|27841.43
01:27:20|27841.43
01:27:21|27841.43
01:27:22|27841.43
01:27:24|27841.44
01:27:24|27841.43
01:27:25|27841.44
01:27:26|27840.77
01:27:27|27840.77
01:27:28|27840.77
01:27:29|27840.77
01:27:30|27840.77
01:27:32|27840.78
01:27:32|27840.78
01:27:33|27840.77
01:27:34|27840.77
01:27:36|27840.77
01:27:36|27840.77
01:27:37|27840.77
01:27:38|27840.77
01:27:40|27840.78
01:27:40|27840.78
01:27:41|27840.78
01:27:42|27840.77
01:27:43|27840.78
01:27:44|27840.78
01:27:45|27840.78
01:27:47|27840.77
01:27:48|27840.77
01:27:50|27840.78
01:27:50|27840.77
01:27:52|27840.77
01:27:53|27840.77
01:27:54|27840.77
01:27:55|27840.77
01:27:56|27840.77
01:27:57|27840.26
01:27:58|27840.22
01:27:59|27839.03
01:28:00|27839.03
01:28:01|27839.02
01:28:03|27839.02
01:28:04|27839.02
01:28:04|27839.02
01:28:06|27839.03
01:28:06|27839.02
01:28:07|27836.16
01:28:09|27836.69
01:28:09|27840.78
01:28:11|27840.78
01:28:12|27842.39
01:28:12|27842.39
01:28:14|27843.18
01:28:14|27843.17
01:28:15|27853.71
01:28:16|27856.58
01:28:18|27856.58
01:28:19|27856.58
01:28:19|27856.58
01:28:21|27856.58
01:28:22|27856.58
01:28:23|27856.59
01:28:24|27856.58
01:28:25|27856.58
01:28:26|27859.79
01:28:27|27863.02
01:28:28|27867.02
01:28:29|27867.02
01:28:30|27867.03
01:28:31|27869.98
01:28:32|27869.99
01:28:33|27877.05
01:28:34|27874.4
01:28:35|27874.4
01:28:36|27874.41
01:28:37|27875.52
01:28:38|27875.52
01:28:39|27870.72
01:28:39|27868.96
01:28:41|27868.96
01:28:42|27868.96
01:28:43|27868.96
01:28:44|27868.96
01:28:45|27868.96
01:28:46|27868.97
01:28:47|27868.97
01:28:48|27868.97
01:28:49|27868.96
01:28:51|27868.96
01:28:52|27868.97
01:28:53|27868.96
01:28:54|27868.97
01:28:55|27868.97
01:28:56|27865.
01:28:57|27864.45
01:28:58|27864.44
01:28:59|27864.45
01:29:01|27864.44
01:29:02|27864.45
01:29:02|27864.44
01:29:03|27864.44
01:29:04|27864.44
01:29:05|27860.82
01:29:06|27860.82
01:29:07|27857.73
01:29:08|27857.53
01:29:09|27857.52
01:29:10|27857.53
01:29:11|27857.52
01:29:12|27857.52
01:29:13|27857.53
01:29:14|27857.53
01:29:15|27857.52
01:29:16|27857.53
01:29:17|27857.53
01:29:18|27861.41
01:29:19|27862.79
01:29:20|27862.8
01:29:21|27862.8
01:29:22|27862.8
01:29:23|27862.79
01:29:24|27862.8
01:29:25|27862.79
01:29:26|27862.8
01:29:27|27862.8
01:29:28|27862.79
01:29:29|27862.79
01:29:30|27862.79
01:29:31|27862.8
01:29:32|27863.77
01:29:33|27864.44
01:29:35|27868.06
01:29:35|27868.09
01:29:36|27868.09
01:29:37|27868.09
01:29:39|27868.1
01:29:39|27868.09
01:29:41|27868.09
01:29:41|27868.1
01:29:43|27868.1
01:29:44|27868.1
01:29:45|27868.1
01:29:45|27868.1
01:29:46|27868.09
01:29:48|27868.1
01:29:49|27868.09
01:29:50|27868.09
01:29:51|27868.1
01:29:53|27868.1
01:29:54|27868.1
01:29:55|27872.37
01:29:56|27872.47
01:29:56|27873.65
01:29:58|27875.39
01:29:59|27875.59
01:29:59|27877.75
01:30:01|27877.25
01:30:02|27877.24
01:30:03|27872.14
01:30:04|27868.84
01:30:05|27872.1
01:30:06|27872.83
01:30:07|27869.31
01:30:09|27869.3
01:30:09|27869.3
01:30:10|27869.64
01:30:11|27874.18
01:30:12|27875.03
01:30:13|27899.99
01:30:14|27895.15
01:30:15|27893.99
01:30:16|27877.01
01:30:17|27877.
01:30:18|27877.
01:30:20|27873.99
01:30:20|27877.
01:30:21|27881.83
01:30:22|27881.83
01:30:23|27889.29
01:30:24|27889.29
01:30:25|27888.51
01:30:26|27888.5
01:30:27|27888.51
01:30:28|27888.5
01:30:29|27888.51
01:30:31|27883.6
01:30:31|27880.13
01:30:32|27880.06
01:30:33|27880.
01:30:34|27862.53
01:30:35|27862.53
01:30:36|27862.53
01:30:37|27862.53
01:30:38|27862.53
01:30:39|27862.53
01:30:40|27862.54
01:30:41|27862.49
01:30:42|27862.09
01:30:43|27856.6
01:30:44|27856.59
01:30:45|27856.59
01:30:46|27856.59
01:30:47|27856.59
01:30:48|27856.59
01:30:49|27856.59
01:30:50|27856.59
01:30:52|27856.59
01:30:52|27856.6
01:30:54|27856.6
01:30:55|27856.59
01:30:56|27856.59
01:30:57|27856.6
01:30:58|27856.59
01:30:59|27856.6
01:31:00|27856.59
01:31:01|27856.6
01:31:02|27856.39
01:31:03|27850.28
01:31:04|27850.29
01:31:05|27850.28
01:31:06|27859.47
01:31:08|27859.25
01:31:08|27857.55
01:31:09|27854.55
01:31:10|27854.55
01:31:11|27854.55
01:31:12|27857.54
01:31:13|27857.54
01:31:14|27857.53
01:31:15|27857.53
01:31:16|27862.48
01:31:17|27862.47
01:31:18|27862.47
01:31:19|27862.47
01:31:20|27862.47
01:31:21|27861.07
01:31:22|27859.47
01:31:23|27856.55
01:31:24|27856.4
01:31:25|27856.39
01:31:26|27856.41
01:31:27|27856.54
01:31:28|27856.54
01:31:29|27862.49
01:31:30|27862.49
01:31:31|27862.49
01:31:32|27862.5
01:31:33|27863.39
01:31:34|27863.39
01:31:35|27863.39
01:31:36|27863.39
01:31:37|27863.39
01:31:38|27863.4
01:31:39|27862.08
01:31:40|27859.41
01:31:41|27857.7
01:31:42|27857.7
01:31:43|27856.34
01:31:44|27853.6
01:31:45|27853.59
01:31:46|27853.59
01:31:48|27853.6
01:31:48|27853.59
01:31:50|27853.6
01:31:50|27853.59
01:31:52|27852.65
01:31:54|27849.78
01:31:55|27849.78
01:31:56|27849.77
01:31:57|27849.78
01:31:57|27849.77
01:31:58|27849.77
01:32:00|27849.77
01:32:01|27849.76
01:32:02|27849.76
01:32:03|27849.77
01:32:04|27845.99
01:32:05|27845.98
01:32:06|27845.98
01:32:07|27845.35
01:32:07|27845.27
01:32:09|27845.19
01:32:10|27845.2
01:32:11|27848.03
01:32:12|27848.04
01:32:13|27848.04
01:32:14|27848.03
01:32:15|27848.04
01:32:16|27848.04
01:32:17|27848.03
01:32:18|27848.04
01:32:19|27848.04
01:32:19|27848.04
01:32:21|27839.36
01:32:22|27840.53
01:32:22|27840.52
01:32:24|27840.52
01:32:25|27841.06
01:32:26|27841.07
01:32:27|27841.07
01:32:28|27841.06
01:32:29|27841.06
01:32:30|27841.07
01:32:31|27841.07
01:32:32|27841.06
01:32:33|27841.07
01:32:34|27841.07
01:32:35|27841.07
01:32:36|27841.06
01:32:37|27841.06
01:32:38|27841.06
01:32:39|27841.06
01:32:40|27842.64
01:32:41|27850.28
01:32:42|27847.41
01:32:43|27849.67
01:32:44|27847.01
01:32:45|27846.99
01:32:46|27846.99
01:32:47|27846.99
01:32:48|27846.99
01:32:49|27846.95
01:32:50|27844.75
01:32:51|27843.81
01:32:52|27843.8
01:32:53|27843.8
01:32:54|27843.81
01:32:56|27843.81
01:32:57|27843.8
01:32:58|27843.81
01:32:59|27843.8
01:33:00|27843.8
01:33:01|27841.07
01:33:02|27839.94
01:33:03|27839.94
01:33:04|27839.94
01:33:05|27839.94
01:33:06|27839.94
01:33:07|27839.94
01:33:08|27839.95
01:33:09|27839.94
01:33:10|27839.94
01:33:11|27839.94
01:33:12|27839.94
01:33:13|27839.9
01:33:14|27838.54
01:33:15|27836.88
01:33:16|27836.87
01:33:17|27836.87
01:33:18|27836.88
01:33:20|27839.93
01:33:21|27839.92
01:33:21|27839.92
01:33:22|27839.93
01:33:23|27839.92
01:33:25|27839.93
01:33:26|27839.93
01:33:26|27839.92
01:33:28|27839.92
01:33:29|27839.92
01:33:29|27839.92
01:33:30|27839.93
01:33:32|27839.93
01:33:32|27840.47
01:33:33|27840.47
01:33:34|27840.47
01:33:35|27840.47
01:33:37|27840.47
01:33:38|27831.3
01:33:38|27833.74
01:33:39|27837.95
01:33:40|27834.86
01:33:41|27834.
01:33:42|27834.
01:33:44|27834.01
01:33:44|27834.
01:33:46|27834.
01:33:46|27834.
01:33:48|27834.01
01:33:48|27834.01
01:33:49|27834.01
01:33:50|27834.01
01:33:51|27834.
01:33:52|27834.
01:33:54|27834.
01:33:55|27834.01
01:33:56|27834.01
01:33:57|27834.
01:33:58|27834.
01:33:59|27834.01
01:34:00|27838.08
01:34:01|27838.08
01:34:02|27838.07
01:34:03|27839.94
01:34:04|27839.96
01:34:05|27839.97
01:34:06|27839.98
01:34:07|27837.61
01:34:08|27837.61
01:34:10|27837.61
01:34:11|27837.6
01:34:11|27834.64
01:34:13|27834.66
01:34:13|27834.01
01:34:15|27833.33
01:34:15|27833.2
01:34:16|27833.2
01:34:18|27833.2
01:34:19|27833.2
01:34:20|27837.6
01:34:20|27837.61
01:34:21|27837.6
01:34:22|27837.6
01:34:23|27837.6
01:34:24|27837.6
01:34:26|27837.6
01:34:26|27837.6
01:34:27|27837.6
01:34:29|27838.55
01:34:29|27838.61
01:34:30|27838.62
01:34:31|27838.62
01:34:32|27838.7
01:34:34|27842.9
01:34:34|27842.9
01:34:35|27842.9
01:34:36|27842.9
01:34:38|27842.9
01:34:38|27842.91
01:34:40|27842.9
01:34:40|27842.9
01:34:41|27842.91
01:34:43|27842.9
01:34:43|27842.91
01:34:45|27842.9
01:34:45|27842.9
01:34:47|27842.91
01:34:47|27839.96
01:34:48|27837.61
01:34:50|27837.62
01:34:51|27837.61
01:34:52|27837.62
01:34:53|27837.62
01:34:54|27837.62
01:34:55|27837.62
01:34:57|27837.62
01:34:58|27837.62
01:34:59|27837.62
01:35:00|27837.61
01:35:01|27837.62
01:35:02|27837.62
01:35:03|27837.62
01:35:04|27837.61
01:35:05|27837.61
01:35:06|27837.62
01:35:07|27837.61
01:35:08|27834.02
01:35:09|27834.02
01:35:10|27834.02
01:35:11|27834.02
01:35:12|27834.03
01:35:13|27834.03
01:35:14|27830.71
01:35:15|27825.93
01:35:16|27825.6
01:35:17|27825.59
01:35:18|27825.36
01:35:19|27823.88
01:35:19|27823.88
01:35:21|27823.74
01:35:22|27821.39
01:35:23|27820.9
01:35:23|27820.89
01:35:25|27820.9
01:35:25|27819.35
01:35:27|27818.5
01:35:28|27818.49
01:35:29|27818.5
01:35:30|27818.49
01:35:31|27818.28
01:35:32|27817.65
01:35:33|27816.64
01:35:34|27815.38
01:35:35|27813.81
01:35:36|27813.81
01:35:36|27813.81
01:35:38|27813.81
01:35:39|27813.81
01:35:39|27813.82
01:35:41|27813.82
01:35:42|27813.82
01:35:42|27813.82
01:35:44|27813.81
01:35:45|27813.81
01:35:46|27813.81
01:35:47|27813.81
01:35:48|27813.81
01:35:49|27813.81
01:35:49|27813.81
01:35:51|27806.07
01:35:52|27813.82
01:35:53|27813.81
01:35:54|27813.81
01:35:55|27813.81
01:35:56|27813.81
01:35:57|27813.81
01:35:59|27813.82
01:35:59|27813.82
01:36:00|27813.82
01:36:01|27820.4
01:36:02|27820.84
01:36:03|27820.83
01:36:05|27816.03
01:36:06|27816.02
01:36:06|27816.02
01:36:08|27816.02
01:36:08|27808.78
01:36:10|27808.77
01:36:11|27805.92
01:36:12|27805.1
01:36:13|27804.4
01:36:14|27804.39
01:36:15|27804.4
01:36:16|27804.4
01:36:17|27804.4
01:36:18|27804.4
01:36:19|27804.39
01:36:20|27804.39
01:36:21|27804.4
01:36:22|27804.39
01:36:23|27804.39
01:36:24|27805.92
01:36:25|27805.91
01:36:26|27805.91
01:36:27|27805.92
01:36:28|27805.92
01:36:29|27805.92
01:36:30|27805.91
01:36:31|27805.91
01:36:32|27805.91
01:36:33|27805.92
01:36:34|27805.91
01:36:35|27805.91
01:36:36|27805.91
01:36:37|27805.91
01:36:38|27805.92
01:36:39|27805.91
01:36:40|27805.92
01:36:41|27805.92
01:36:42|27805.91
01:36:43|27805.91
01:36:44|27805.92
01:36:45|27805.91
01:36:46|27805.92
01:36:47|27805.92
01:36:48|27805.92
01:36:49|27805.91
01:36:50|27805.91
01:36:51|27805.91
01:36:52|27805.91
01:36:53|27805.92
01:36:54|27805.91
01:36:55|27805.91
01:36:56|27805.91
01:36:57|27805.92
01:36:59|27807.19
01:36:59|27807.19
01:37:01|27807.29
01:37:02|27807.3
01:37:03|27807.3
01:37:04|27807.29
01:37:05|27807.29
01:37:06|27807.29
01:37:07|27807.29
01:37:08|27806.79
01:37:08|27806.79
01:37:11|27806.79
01:37:11|27806.79
01:37:12|27806.8
01:37:13|27806.79
01:37:14|27805.88
01:37:15|27805.19
01:37:16|27803.77
01:37:17|27803.77
01:37:18|27803.77
01:37:19|27803.78
01:37:20|27803.77
01:37:21|27803.77
01:37:23|27803.77
01:37:24|27803.78
01:37:25|27803.77
01:37:26|27803.77
01:37:27|27803.77
01:37:28|27803.78
01:37:29|27803.77
01:37:29|27803.77
01:37:31|27803.78
01:37:31|27803.77
01:37:33|27803.77
01:37:34|27803.77
01:37:35|27803.78
01:37:36|27803.78
01:37:37|27803.77
01:37:38|27803.77
01:37:39|27803.77
01:37:40|27803.77
01:37:41|27803.78
01:37:42|27803.78
01:37:43|27797.51
01:37:44|27797.51
01:37:45|27797.52
01:37:46|27797.51
01:37:47|27797.51
01:37:49|27797.52
01:37:49|27797.51
01:37:50|27797.51
01:37:51|27797.52
01:37:52|27797.52
01:37:53|27797.51
01:37:54|27797.52
01:37:55|27797.52
01:37:56|27797.51
01:37:58|27797.52
01:37:59|27797.51
01:37:59|27797.51
01:38:01|27797.51
01:38:02|27797.51
01:38:03|27797.51
01:38:04|27797.52
01:38:04|27797.51
01:38:06|27797.52
01:38:07|27797.51
01:38:08|27797.52
01:38:09|27797.51
01:38:10|27797.51
01:38:11|27797.51
01:38:12|27797.52
01:38:13|27797.51
01:38:14|27797.51
01:38:15|27797.51
01:38:16|27797.51
01:38:17|27797.51
01:38:19|27797.51
01:38:19|27798.91
01:38:21|27798.9
01:38:22|27798.9
01:38:22|27799.79
01:38:24|27800.95
01:38:25|27800.96
01:38:25|27800.95
01:38:26|27800.95
01:38:27|27800.95
01:38:28|27800.95
01:38:29|27797.54
01:38:30|27797.55
01:38:32|27797.55
01:38:33|27797.54
01:38:33|27797.55
01:38:35|27797.54
01:38:35|27797.54
01:38:37|27797.54
01:38:38|27797.55
01:38:39|27797.55
01:38:40|27797.54
01:38:41|27797.54
01:38:42|27797.54
01:38:43|27797.54
01:38:44|27797.54
01:38:45|27797.54
01:38:46|27797.54
01:38:47|27797.54
01:38:48|27797.54
01:38:49|27797.54
01:38:50|27797.55
01:38:51|27797.54
01:38:52|27797.55
01:38:53|27797.54
01:38:54|27797.54
01:38:55|27797.54
01:38:56|27797.54
01:38:57|27797.54
01:38:59|27797.55
01:39:00|27797.54
01:39:01|27797.55
01:39:02|27797.55
01:39:03|27797.55
01:39:04|27797.55
01:39:06|27797.54
01:39:06|27797.54
01:39:07|27797.55
01:39:08|27797.56
01:39:10|27797.55
01:39:10|27797.55
01:39:11|27797.55
01:39:12|27797.55
01:39:14|27797.56
01:39:15|27797.56
01:39:16|27797.56
01:39:17|27797.55
01:39:18|27801.99
01:39:19|27801.99
01:39:20|27801.98
01:39:21|27801.98
01:39:22|27801.98
01:39:23|27801.98
01:39:24|27800.07
01:39:25|27800.
01:39:26|27800.
01:39:27|27800.
01:39:28|27800.
01:39:29|27800.
01:39:30|27800.
01:39:32|27800.01
01:39:32|27800.01
01:39:33|27800.01
01:39:34|27800.
01:39:35|27800.
01:39:36|27800.
01:39:37|27800.
01:39:38|27800.
01:39:39|27799.59
01:39:40|27799.59
01:39:41|27799.6
01:39:42|27799.6
01:39:44|27799.6
01:39:44|27799.6
01:39:45|27799.59
01:39:46|27799.59
01:39:47|27799.59
01:39:48|27799.6
01:39:49|27799.59
01:39:50|27799.6
01:39:51|27799.6
01:39:52|27799.6
01:39:53|27799.6
01:39:54|27799.59
01:39:55|27799.59
01:39:56|27799.59
01:39:57|27799.58
01:39:58|27799.59
01:40:00|27799.59
01:40:01|27802.64
01:40:02|27820.85
01:40:03|27823.84
01:40:04|27823.85
01:40:05|27823.85
01:40:07|27823.84
01:40:07|27823.84
01:40:08|27825.98
01:40:09|27826.28
01:40:10|27826.29
01:40:11|27826.76
01:40:12|27827.97
01:40:13|27827.97
01:40:14|27826.78
01:40:15|27826.79
01:40:16|27826.78
01:40:17|27829.68
01:40:18|27830.94
01:40:19|27830.95
01:40:20|27830.95
01:40:21|27830.94
01:40:22|27830.95
01:40:23|27830.95
01:40:24|27830.95
01:40:25|27830.95
01:40:27|27830.95
01:40:27|27830.95
01:40:28|27830.95
01:40:30|27830.
01:40:31|27829.14
01:40:32|27823.84
01:40:33|27821.19
01:40:34|27820.01
01:40:35|27820.
01:40:36|27820.
01:40:37|27820.
01:40:38|27800.82
01:40:39|27802.51
01:40:40|27803.01
01:40:40|27803.01
01:40:42|27803.02
01:40:43|27800.59
01:40:43|27800.58
01:40:45|27794.68
01:40:45|27794.64
01:40:47|27794.64
01:40:48|27794.65
01:40:48|27794.64
01:40:50|27794.64
01:40:51|27794.65
01:40:52|27794.64
01:40:53|27794.65
01:40:53|27794.64
01:40:55|27794.65
01:40:55|27794.64
01:40:57|27794.64
01:40:58|27794.64
01:40:59|27794.65
01:41:00|27794.65
01:41:01|27794.59
01:41:03|27794.12
01:41:04|27794.02
01:41:05|27797.17
01:41:06|27797.17
01:41:07|27797.17
01:41:08|27797.17
01:41:09|27797.18
01:41:11|27794.39
01:41:11|27793.83
01:41:12|27793.83
01:41:13|27794.77
01:41:14|27794.77
01:41:15|27794.77
01:41:16|27797.46
01:41:17|27801.63
01:41:18|27807.67
01:41:19|27807.68
01:41:20|27807.68
01:41:22|27814.12
01:41:22|27814.12
01:41:23|27814.12
01:41:24|27814.13
01:41:25|27814.13
01:41:26|27814.13
01:41:27|27814.78
01:41:28|27815.19
01:41:30|27815.73
01:41:31|27815.77
01:41:32|27815.78
01:41:32|27815.77
01:41:34|27817.75
01:41:34|27820.84
01:41:36|27823.85
01:41:36|27823.85
01:41:38|27823.84
01:41:39|27825.6
01:41:39|27825.6
01:41:40|27825.61
01:41:41|27825.6
01:41:42|27825.6
01:41:43|27825.6
01:41:44|27825.6
01:41:45|27825.6
01:41:47|27825.61
01:41:47|27825.6
01:41:49|27825.61
01:41:49|27825.61
01:41:51|27825.6
01:41:51|27825.6
01:41:52|27825.61
01:41:53|27825.61
01:41:54|27825.87
01:41:55|27825.88
01:41:57|27825.87
01:41:58|27825.88
01:41:58|27825.88
01:41:59|27825.87
01:42:00|27825.88
01:42:02|27825.87
01:42:04|27827.37
01:42:05|27838.24
01:42:06|27843.62
01:42:06|27846.98
01:42:08|27846.99
01:42:09|27847.17
01:42:10|27847.18
01:42:10|27843.76
01:42:12|27843.76
01:42:13|27843.75
01:42:14|27843.76
01:42:14|27842.95
01:42:15|27841.27
01:42:17|27838.26
01:42:18|27837.79
01:42:19|27831.63
01:42:19|27831.63
01:42:21|27831.63
01:42:22|27833.41
01:42:23|27833.79
01:42:24|27833.91
01:42:25|27833.8
01:42:26|27833.79
01:42:27|27833.8
01:42:28|27840.54
01:42:29|27841.46
01:42:30|27841.47
01:42:31|27841.47
01:42:32|27841.46
01:42:33|27841.47
01:42:34|27841.46
01:42:35|27841.46
01:42:36|27841.46
01:42:37|27841.46
01:42:38|27841.47
01:42:39|27841.46
01:42:40|27841.46
01:42:41|27841.46
01:42:42|27841.46
01:42:43|27842.08
01:42:44|27842.09
01:42:45|27842.08
01:42:46|27836.95
01:42:47|27836.95
01:42:48|27836.96
01:42:49|27836.96
01:42:50|27836.95
01:42:51|27836.96
01:42:52|27836.96
01:42:53|27836.95
01:42:54|27836.95
01:42:55|27836.95
01:42:56|27836.96
01:42:57|27836.96
01:42:58|27836.96
01:42:59|27836.95
01:43:00|27836.95
01:43:01|27836.95
01:43:02|27836.95
01:43:03|27834.78
01:43:04|27834.78
01:43:05|27836.96
01:43:06|27836.95
01:43:08|27836.96
01:43:09|27836.96
01:43:10|27836.96
01:43:10|27836.96
01:43:12|27836.95
01:43:13|27836.95
01:43:14|27836.95
01:43:15|27836.96
01:43:16|27837.99
01:43:17|27838.39
01:43:18|27838.48
01:43:19|27838.48
01:43:20|27838.64
01:43:21|27838.94
01:43:22|27838.94
01:43:23|27838.94
01:43:24|27838.98
01:43:25|27838.97
01:43:26|27836.73
01:43:27|27836.74
01:43:28|27836.74
01:43:29|27836.73
01:43:30|27836.74
01:43:31|27836.73
01:43:33|27834.77
01:43:33|27834.77
01:43:34|27834.78
01:43:35|27834.77
01:43:36|27834.78
01:43:38|27834.78
01:43:38|27834.77
01:43:39|27834.77
01:43:40|27834.78
01:43:41|27834.77
01:43:42|27834.78
01:43:43|27834.77
01:43:44|27834.78
01:43:45|27828.93
01:43:46|27828.93
01:43:47|27828.94
01:43:49|27828.93
01:43:49|27828.93
01:43:50|27828.93
01:43:51|27828.93
01:43:52|27828.93
01:43:53|27828.93
01:43:54|27828.93
01:43:55|27828.94
01:43:56|27828.94
01:43:57|27828.93
01:43:58|27828.9
01:43:59|27828.88
01:44:00|27828.57
01:44:01|27828.58
01:44:03|27830.19
01:44:04|27830.19
01:44:05|27830.2
01:44:07|27830.19
01:44:07|27830.19
01:44:08|27830.2
01:44:09|27830.2
01:44:10|27830.21
01:44:12|27830.21
01:44:13|27830.7
01:44:13|27830.69
01:44:15|27830.69
01:44:15|27830.69
01:44:17|27830.69
01:44:18|27830.7
01:44:18|27830.7
01:44:19|27830.69
01:44:20|27830.69
01:44:22|27830.69
01:44:23|27830.69
01:44:24|27826.44
01:44:25|27826.42
01:44:26|27826.43
01:44:27|27826.42
01:44:28|27826.42
01:44:29|27826.42
01:44:30|27826.42
01:44:31|27826.42
01:44:32|27826.43
01:44:33|27826.43
01:44:34|27826.42
01:44:35|27826.42
01:44:36|27825.91
01:44:37|27825.92
01:44:38|27825.92
01:44:39|27825.91
01:44:40|27825.91
01:44:40|27825.66
01:44:42|27824.82
01:44:43|27824.83
01:44:44|27824.81
01:44:44|27824.39
01:44:46|27824.3
01:44:47|27824.3
01:44:48|27824.3
01:44:49|27824.3
01:44:50|27824.3
01:44:51|27824.3
01:44:52|27824.3
01:44:53|27824.29
01:44:54|27824.3
01:44:55|27824.3
01:44:56|27824.3
01:44:57|27824.29
01:44:58|27824.3
01:44:59|27825.83
01:45:00|27825.88
01:45:01|27825.87
01:45:02|27825.87
01:45:03|27825.87
01:45:04|27825.87
01:45:06|27825.87
01:45:07|27825.87
01:45:07|27825.87
01:45:08|27825.88
01:45:09|27825.87
01:45:11|27825.87
01:45:11|27825.87
01:45:13|27825.87
01:45:14|27826.
01:45:14|27826.
01:45:16|27826.
01:45:16|27826.
01:45:18|27825.99
01:45:19|27826.
01:45:19|27826.
01:45:20|27826.
01:45:22|27826.
01:45:23|27825.99
01:45:24|27826.
01:45:25|27825.99
01:45:26|27826.
01:45:27|27826.41
01:45:28|27826.87
01:45:29|27826.99
01:45:30|27826.99
01:45:31|27826.99
01:45:32|27827.
01:45:33|27827.
01:45:34|27827.
01:45:35|27827.
01:45:37|27827.
01:45:37|27827.
01:45:38|27827.
01:45:39|27827.
01:45:40|27827.01
01:45:41|27827.01
01:45:42|27827.01
01:45:43|27827.
01:45:45|27827.
01:45:46|27827.01
01:45:47|27827.
01:45:48|27827.18
01:45:49|27831.84
01:45:50|27832.18
01:45:51|27832.18
01:45:52|27833.18
01:45:53|27834.78
01:45:53|27834.77
01:45:54|27834.78
01:45:56|27834.78
01:45:57|27834.77
01:45:58|27834.77
01:45:59|27835.06
01:46:00|27835.06
01:46:00|27835.06
01:46:02|27835.06
01:46:03|27835.07
01:46:04|27835.
01:46:05|27829.55
01:46:07|27827.
01:46:08|27827.01
01:46:09|27827.01
01:46:09|27827.
01:46:11|27823.64
01:46:12|27823.5
01:46:13|27817.72
01:46:14|27812.8
01:46:15|27811.91
01:46:16|27811.91
01:46:17|27811.92
01:46:19|27802.4
01:46:19|27802.39
01:46:20|27802.39
01:46:21|27802.39
01:46:22|27802.39
01:46:23|27802.39
01:46:25|27802.4
01:46:25|27802.39
01:46:26|27802.39
01:46:27|27802.39
01:46:28|27802.4
01:46:29|27802.4
01:46:30|27802.4
01:46:31|27802.39
01:46:32|27802.4
01:46:33|27802.39
01:46:34|27802.39
01:46:35|27802.39
01:46:36|27802.4
01:46:37|27790.76
01:46:38|27790.76
01:46:39|27790.77
01:46:40|27790.76
01:46:41|27790.77
01:46:42|27790.76
01:46:43|27790.
01:46:44|27789.2
01:46:45|27791.52
01:46:46|27791.52
01:46:47|27791.53
01:46:48|27802.28
01:46:49|27806.43
01:46:50|27806.44
01:46:51|27806.43
01:46:52|27806.43
01:46:53|27806.43
01:46:54|27806.43
01:46:55|27806.44
01:46:56|27806.43
01:46:57|27806.43
01:46:58|27806.43
01:46:59|27804.92
01:47:00|27801.23
01:47:01|27801.22
01:47:02|27801.22
01:47:03|27801.23
01:47:04|27801.22
01:47:06|27801.22
01:47:07|27801.22
01:47:08|27805.59
01:47:09|27806.43
01:47:10|27806.43
01:47:11|27806.43
01:47:12|27808.
01:47:14|27807.99
01:47:15|27808.
01:47:16|27812.56
01:47:16|27812.56
01:47:17|27812.88
01:47:18|27812.88
01:47:20|27813.52
01:47:21|27813.52
01:47:22|27813.52
01:47:22|27813.53
01:47:23|27813.98
01:47:24|27814.01
01:47:26|27814.01
01:47:27|27814.02
01:47:27|27814.01
01:47:29|27814.01
01:47:30|27809.63
01:47:30|27809.64
01:47:32|27808.57
01:47:32|27808.57
01:47:34|27808.56
01:47:35|27808.56
01:47:36|27803.77
01:47:36|27803.77
01:47:37|27803.26
01:47:38|27803.26
01:47:40|27803.26
01:47:40|27803.26
01:47:41|27801.87
01:47:43|27801.61
01:47:43|27801.6
01:47:45|27801.59
01:47:45|27801.6
01:47:47|27801.6
01:47:47|27801.59
01:47:48|27801.59
01:47:49|27801.6
01:47:51|27801.59
01:47:51|27801.59
01:47:52|27801.6
01:47:53|27801.59
01:47:55|27801.59
01:47:55|27801.6
01:47:57|27801.59
01:47:57|27801.6
01:47:58|27801.6
01:47:59|27799.75
01:48:01|27799.75
01:48:01|27799.75
01:48:03|27799.75
01:48:03|27799.74
01:48:05|27799.74
01:48:06|27799.74
01:48:07|27799.74
01:48:08|27795.13
01:48:09|27795.13
01:48:10|27795.14
01:48:11|27796.74
01:48:12|27796.74
01:48:13|27796.73
01:48:14|27796.74
01:48:15|27796.74
01:48:16|27794.6
01:48:17|27793.27
01:48:18|27793.27
01:48:19|27793.27
01:48:20|27793.26
01:48:21|27793.26
01:48:22|27793.26
01:48:23|27790.8
01:48:24|27790.8
01:48:25|27790.8
01:48:26|27790.81
01:48:27|27790.8
01:48:28|27790.79
01:48:29|27790.78
01:48:30|27790.78
01:48:31|27790.
01:48:32|27790.01
01:48:33|27790.
01:48:34|27790.01
01:48:36|27790.01
01:48:37|27790.
01:48:37|27790.
01:48:39|27790.
01:48:40|27790.
01:48:41|27790.
01:48:42|27790.
01:48:43|27790.
01:48:43|27790.
01:48:44|27790.
01:48:45|27790.
01:48:46|27790.
01:48:48|27790.
01:48:49|27790.01
01:48:50|27790.01
01:48:50|27790.
01:48:52|27790.
01:48:52|27790.
01:48:53|27790.
01:48:54|27790.
01:48:55|27790.01
01:48:56|27790.
01:48:57|27790.
01:48:58|27790.
01:48:59|27790.01
01:49:00|27790.01
01:49:01|27790.01
01:49:02|27790.
01:49:03|27790.01
01:49:05|27790.
01:49:05|27790.
01:49:06|27790.01
01:49:08|27790.
01:49:09|27790.01
01:49:10|27790.01
01:49:11|27790.
01:49:12|27789.61
01:49:13|27789.19
01:49:14|27789.2
01:49:15|27789.2
01:49:16|27789.2
01:49:17|27789.2
01:49:18|27790.56
01:49:20|27790.79
01:49:20|27790.79
01:49:21|27790.8
01:49:22|27790.8
01:49:23|27790.79
01:49:24|27790.8
01:49:26|27790.8
01:49:27|27790.79
01:49:28|27790.8
01:49:29|27790.8
01:49:30|27791.
01:49:30|27797.74
01:49:32|27797.88
01:49:33|27797.88
01:49:34|27797.99
01:49:34|27798.
01:49:35|27798.79
01:49:37|27798.86
01:49:37|27798.86
01:49:39|27799.44
01:49:40|27799.44
01:49:40|27799.97
01:49:41|27799.99
01:49:43|27799.99
01:49:43|27799.99
01:49:44|27799.98
01:49:46|27799.98
01:49:46|27799.99
01:49:47|27799.98
01:49:48|27800.44
01:49:50|27800.44
01:49:51|27800.44
01:49:52|27800.44
01:49:52|27800.44
01:49:53|27800.45
01:49:54|27800.44
01:49:56|27800.44
01:49:56|27800.44
01:49:58|27800.44
01:49:59|27800.44
01:50:00|27800.44
01:50:01|27800.43
01:50:02|27800.43
01:50:03|27800.43
01:50:04|27800.42
01:50:05|27800.42
01:50:06|27800.42
01:50:07|27797.69
01:50:08|27797.69
01:50:10|27797.68
01:50:11|27797.67
01:50:12|27797.67
01:50:13|27797.5
01:50:14|27797.49
01:50:14|27797.49
01:50:16|27797.49
01:50:17|27797.49
01:50:17|27797.5
01:50:18|27801.6
01:50:20|27801.59
01:50:20|27803.22
01:50:22|27803.75
01:50:22|27803.74
01:50:24|27803.75
01:50:25|27803.75
01:50:25|27803.75
01:50:27|27803.75
01:50:28|27803.75
01:50:29|27803.74
01:50:30|27803.74
01:50:31|27807.18
01:50:32|27807.19
01:50:33|27807.59
01:50:34|27807.58
01:50:35|27807.59
01:50:36|27807.58
01:50:37|27807.58
01:50:39|27807.58
01:50:39|27807.58
01:50:40|27807.59
01:50:41|27807.58
01:50:42|27807.58
01:50:43|27807.59
01:50:44|27807.59
01:50:45|27803.76
01:50:46|27803.75
01:50:47|27803.76
01:50:48|27803.33
01:50:49|27803.34
01:50:50|27803.34
01:50:51|27805.53
01:50:52|27805.59
01:50:53|27806.76
01:50:54|27806.77
01:50:55|27806.77
01:50:56|27806.76
01:50:57|27806.77
01:50:58|27806.77
01:51:00|27806.77
01:51:01|27806.76
01:51:01|27806.77
01:51:03|27806.77
01:51:03|27806.77
01:51:04|27806.77
01:51:06|27806.76
01:51:06|27806.77
01:51:07|27806.76
01:51:08|27806.76
01:51:09|27806.76
01:51:11|27806.77
01:51:12|27807.19
01:51:13|27807.19
01:51:14|27807.18
01:51:15|27807.19
01:51:16|27807.18
01:51:17|27807.18
01:51:18|27807.18
01:51:19|27807.19
01:51:20|27807.18
01:51:22|27807.18
01:51:23|27807.19
01:51:24|27806.76
01:51:25|27806.77
01:51:25|27806.77
01:51:27|27806.77
01:51:28|27806.77
01:51:29|27806.76
01:51:30|27806.76
01:51:31|27806.76
01:51:32|27806.76
01:51:33|27809.88
01:51:34|27809.87
01:51:35|27809.87
01:51:36|27809.88
01:51:37|27809.88
01:51:38|27809.88
01:51:39|27809.88
01:51:40|27809.87
01:51:41|27809.88
01:51:42|27809.87
01:51:43|27809.88
01:51:44|27809.88
01:51:45|27809.87
01:51:46|27810.78
01:51:47|27810.78
01:51:48|27810.78
01:51:49|27810.77
01:51:50|27810.77
01:51:51|27810.78
01:51:52|27810.78
01:51:53|27810.78
01:51:54|27810.78
01:51:55|27810.78
01:51:56|27810.78
01:51:57|27810.78
01:51:58|27812.81
01:51:59|27812.81
01:52:00|27812.81
01:52:01|27812.81
01:52:02|27812.81
01:52:03|27812.81
01:52:04|27812.81
01:52:05|27812.81
01:52:06|27812.81
01:52:07|27812.81
01:52:08|27812.81
01:52:09|27812.82
01:52:11|27812.82
01:52:11|27812.81
01:52:13|27812.81
01:52:14|27812.81
01:52:15|27812.81
01:52:16|27812.8
01:52:17|27812.81
01:52:18|27812.81
01:52:19|27812.81
01:52:20|27812.8
01:52:21|27812.8
01:52:23|27812.81
01:52:23|27812.81
01:52:24|27812.81
01:52:26|27812.81
01:52:26|27812.81
01:52:28|27813.
01:52:29|27813.19
01:52:29|27813.18
01:52:30|27817.06
01:52:32|27818.7
01:52:33|27818.71
01:52:34|27819.44
01:52:34|27819.59
01:52:36|27820.
01:52:36|27819.99
01:52:38|27819.99
01:52:38|27820.
01:52:40|27820.
01:52:40|27820.
01:52:41|27823.97
01:52:42|27823.98
01:52:43|27823.98
01:52:44|27823.97
01:52:46|27824.92
01:52:46|27824.92
01:52:48|27824.92
01:52:49|27824.93
01:52:49|27824.93
01:52:51|27825.19
01:52:51|27825.34
01:52:53|27825.34
01:52:53|27825.35
01:52:54|27825.34
01:52:55|27825.34
01:52:56|27825.34
01:52:57|27825.35
01:52:58|27825.34
01:53:00|27825.34
01:53:00|27825.35
01:53:02|27825.34
01:53:03|27825.35
01:53:04|27825.35
01:53:05|27825.35
01:53:05|27825.35
01:53:07|27825.35
01:53:08|27825.35
01:53:08|27825.34
01:53:09|27825.34
01:53:11|27825.34
01:53:13|27823.04
01:53:14|27823.03
01:53:15|27823.03
01:53:16|27823.03
01:53:17|27822.8
01:53:18|27820.99
01:53:18|27820.86
01:53:20|27820.86
01:53:21|27820.86
01:53:22|27820.86
01:53:23|27820.85
01:53:24|27820.85
01:53:25|27820.86
01:53:25|27820.85
01:53:27|27820.86
01:53:27|27820.86
01:53:29|27820.86
01:53:30|27820.86
01:53:30|27820.85
01:53:32|27820.85
01:53:33|27820.86
01:53:34|27820.86
01:53:34|27820.86
01:53:36|27820.85
01:53:36|27820.85
01:53:37|27820.85
01:53:38|27820.85
01:53:40|27820.86
01:53:41|27820.86
01:53:41|27820.86
01:53:43|27820.85
01:53:43|27820.86
01:53:45|27820.86
01:53:45|27820.86
01:53:47|27820.86
01:53:47|27820.86
01:53:49|27820.85
01:53:49|27820.85
01:53:50|27820.85
01:53:51|27820.85
01:53:53|27820.85
01:53:53|27820.86
01:53:54|27820.86
01:53:55|27820.85
01:53:57|27820.86
01:53:57|27820.85
01:53:59|27820.85
01:54:00|27820.85
01:54:00|27820.85
01:54:01|27820.85
01:54:02|27820.85
01:54:03|27820.85
01:54:05|27820.85
01:54:05|27820.85
01:54:06|27820.85
01:54:07|27820.85
01:54:08|27820.86
01:54:09|27820.86
01:54:10|27820.85
01:54:12|27816.69
01:54:13|27816.68
01:54:14|27816.42
01:54:15|27816.4
01:54:16|27816.4
01:54:18|27817.56
01:54:18|27819.54
01:54:19|27819.96
01:54:20|27819.98
01:54:21|27819.98
01:54:22|27819.98
01:54:23|27819.99
01:54:24|27819.99
01:54:25|27820.
01:54:27|27820.
01:54:27|27820.86
01:54:28|27825.52
01:54:29|27825.99
01:54:30|27825.99
01:54:31|27825.99
01:54:32|27825.99
01:54:33|27826.
01:54:34|27826.39
01:54:35|27826.46
01:54:36|27826.46
01:54:37|27826.76
01:54:38|27826.76
01:54:39|27826.76
01:54:40|27828.86
01:54:41|27828.86
01:54:42|27828.86
01:54:43|27828.86
01:54:44|27828.86
01:54:45|27828.86
01:54:46|27828.87
01:54:47|27828.87
01:54:48|27828.87
01:54:49|27828.86
01:54:50|27828.86
01:54:51|27828.86
01:54:52|27828.86
01:54:53|27828.87
01:54:54|27828.86
01:54:56|27828.86
01:54:56|27828.86
01:54:57|27828.86
01:54:58|27828.87
01:54:59|27828.86
01:55:00|27828.86
01:55:01|27828.86
01:55:02|27828.86
01:55:03|27828.86
01:55:04|27828.86
01:55:05|27828.86
01:55:06|27828.87
01:55:07|27828.86
01:55:08|27828.87
01:55:09|27828.87
01:55:10|27828.86
01:55:11|27828.86
01:55:13|27828.87
01:55:13|27828.87
01:55:15|27827.53
01:55:16|27826.99
01:55:17|27826.76
01:55:18|27826.45
01:55:19|27825.6
01:55:20|27825.36
01:55:21|27825.26
01:55:22|27825.26
01:55:24|27825.25
01:55:24|27825.26
01:55:25|27821.7
01:55:26|27821.34
01:55:27|27821.31
01:55:29|27821.32
01:55:29|27821.32
01:55:30|27821.31
01:55:31|27821.32
01:55:32|27821.31
01:55:34|27821.32
01:55:35|27821.31
01:55:36|27821.31
01:55:37|27821.32
01:55:37|27821.31
01:55:38|27821.31
01:55:40|27821.31
01:55:40|27821.32
01:55:42|27821.32
01:55:43|27821.32
01:55:43|27821.31
01:55:44|27821.31
01:55:46|27821.31
01:55:46|27821.31
01:55:47|27821.32
01:55:48|27821.69
01:55:50|27821.69
01:55:50|27821.69
01:55:51|27821.7
01:55:52|27821.69
01:55:53|27821.7
01:55:54|27821.69
01:55:56|27821.69
01:55:56|27821.69
01:55:58|27821.69
01:55:58|27821.7
01:55:59|27821.7
01:56:01|27821.69
01:56:02|27821.69
01:56:02|27821.7
01:56:03|27821.7
01:56:05|27821.7
01:56:05|27821.69
01:56:06|27821.7
01:56:07|27821.7
01:56:08|27821.7
01:56:09|27821.7
01:56:11|27824.39
01:56:11|27824.92
01:56:13|27824.96
01:56:14|27824.96
01:56:15|27824.97
01:56:16|27824.97
01:56:18|27824.97
01:56:18|27824.96
01:56:20|27824.96
01:56:21|27824.97
01:56:22|27824.96
01:56:23|27821.32
01:56:24|27815.79
01:56:25|27815.01
01:56:26|27815.
01:56:27|27815.
01:56:28|27815.
01:56:30|27814.82
01:56:31|27811.58
01:56:32|27811.58
01:56:33|27810.01
01:56:34|27806.99
01:56:35|27806.69
01:56:35|27806.69
01:56:36|27802.03
01:56:37|27802.02
01:56:39|27802.02
01:56:40|27802.03
01:56:41|27802.02
01:56:42|27802.02
01:56:43|27802.03
01:56:43|27802.03
01:56:44|27802.03
01:56:46|27802.03
01:56:47|27802.02
01:56:47|27802.02
01:56:48|27802.03
01:56:49|27802.02
01:56:50|27802.02
01:56:52|27803.44
01:56:53|27803.45
01:56:53|27803.44
01:56:54|27803.45
01:56:55|27803.44
01:56:56|27806.
01:56:57|27806.44
01:56:58|27806.44
01:56:59|27806.44
01:57:00|27802.02
01:57:01|27800.03
01:57:02|27800.03
01:57:04|27800.02
01:57:04|27800.02
01:57:06|27800.
01:57:07|27800.01
01:57:07|27800.
01:57:09|27800.
01:57:09|27800.
01:57:10|27800.
01:57:11|27800.
01:57:13|27800.
01:57:13|27800.
01:57:15|27800.
01:57:16|27800.
01:57:18|27800.
01:57:18|27800.
01:57:19|27800.
01:57:21|27795.96
01:57:21|27795.96
01:57:22|27795.96
01:57:24|27795.96
01:57:24|27793.8
01:57:25|27793.8
01:57:26|27793.8
01:57:28|27793.8
01:57:29|27793.79
01:57:30|27793.8
01:57:30|27793.8
01:57:31|27793.8
01:57:33|27793.79
01:57:34|27793.8
01:57:34|27793.8
01:57:35|27796.22
01:57:37|27796.22
01:57:38|27796.22
01:57:39|27796.23
01:57:40|27799.97
01:57:41|27799.98
01:57:42|27799.98
01:57:43|27799.98
01:57:44|27799.97
01:57:45|27799.97
01:57:46|27799.97
01:57:47|27799.97
01:57:48|27796.22
01:57:49|27796.22
01:57:51|27796.21
01:57:52|27796.21
01:57:53|27796.22
01:57:53|27796.7
01:57:54|27796.69
01:57:55|27796.69
01:57:56|27796.69
01:57:57|27796.7
01:57:59|27796.69
01:57:59|27796.7
01:58:00|27796.69
01:58:02|27796.69
01:58:02|27796.7
01:58:04|27796.7
01:58:05|27796.7
01:58:05|27796.69
01:58:07|27796.7
01:58:07|27796.69
01:58:09|27796.69
01:58:09|27796.69
01:58:11|27796.69
01:58:11|27796.7
01:58:13|27796.69
01:58:14|27796.7
01:58:15|27796.7
01:58:16|27796.69
01:58:17|27796.7
01:58:19|27796.8
01:58:20|27796.79
01:58:21|27796.79
01:58:22|27796.79
01:58:23|27796.8
01:58:24|27796.8
01:58:25|27796.8
01:58:26|27796.79
01:58:27|27796.79
01:58:28|27796.8
01:58:29|27796.8
01:58:30|27796.8
01:58:31|27796.79
01:58:32|27796.69
01:58:33|27796.7
01:58:34|27796.7
01:58:38|27796.69
01:58:39|27796.69
01:58:40|27796.7
01:58:41|27796.7
01:58:42|27796.69
01:58:43|27796.7
01:58:44|27796.69
01:58:45|27796.69
01:58:46|27796.69
01:58:47|27796.69
01:58:48|27796.7
01:58:49|27796.7
01:58:50|27796.7
01:58:51|27796.7
01:58:52|27796.7
01:58:53|27796.7
01:58:54|27796.69
01:58:56|27796.69
01:58:56|27796.69
01:58:58|27796.69
01:58:59|27796.69
01:59:00|27796.68
01:59:00|27796.69
01:59:02|27796.69
01:59:03|27796.69
01:59:03|27796.69
01:59:05|27796.68
01:59:05|27796.69
01:59:07|27796.68
01:59:08|27796.68
01:59:09|27796.68
01:59:10|27796.68
01:59:10|27796.68
01:59:11|27796.68
01:59:13|27796.69
01:59:14|27796.69
01:59:15|27796.69
01:59:16|27796.69
01:59:17|27803.75
01:59:19|27806.63
01:59:20|27806.63
01:59:21|27806.64
01:59:22|27806.64
01:59:23|27806.98
01:59:25|27806.99
01:59:25|27806.98
01:59:27|27807.54
01:59:28|27807.54
01:59:29|27807.54
01:59:30|27806.79
01:59:30|27805.69
01:59:32|27805.68
01:59:33|27797.6
01:59:34|27797.6
01:59:35|27797.59
01:59:36|27805.92
01:59:37|27806.52
01:59:38|27806.52
01:59:39|27806.53
01:59:40|27806.52
01:59:41|27806.52
01:59:42|27806.52
01:59:43|27806.53
01:59:44|27812.85
01:59:45|27815.19
01:59:46|27815.19
01:59:47|27815.2
01:59:48|27815.2
01:59:49|27815.2
01:59:50|27815.2
01:59:51|27815.2
01:59:52|27815.2
01:59:53|27815.2
01:59:54|27815.2
01:59:55|27815.2
01:59:56|27815.2
01:59:57|27815.2
01:59:58|27815.86
01:59:59|27816.11
02:00:00|27816.17
02:00:01|27816.16
02:00:02|27816.16
02:00:03|27816.17
02:00:04|27816.16
02:00:05|27816.17
02:00:06|27816.17
02:00:07|27816.17
02:00:08|27816.16
02:00:09|27816.17
02:00:10|27816.17
02:00:11|27816.17
02:00:12|27816.16
02:00:13|27816.17
02:00:14|27816.17
02:00:15|27816.16
02:00:16|27816.17
02:00:18|27816.16
02:00:19|27816.17
02:00:20|27816.17
02:00:22|27816.16
02:00:22|27816.17
02:00:24|27816.17
02:00:25|27815.2
02:00:26|27811.59
02:00:27|27811.59
02:00:28|27811.59
02:00:29|27811.59
02:00:30|27811.6
02:00:31|27811.59
02:00:32|27811.6
02:00:33|27811.6
02:00:34|27811.6
02:00:35|27811.6
02:00:36|27811.6
02:00:37|27811.6
02:00:38|27811.59
02:00:39|27811.6
02:00:40|27811.59
02:00:41|27805.72
02:00:42|27800.01
02:00:43|27800.01
02:00:44|27800.01
02:00:46|27805.55
02:00:46|27807.73
02:00:48|27807.72
02:00:49|27807.72
02:00:50|27807.73
02:00:50|27821.9
02:00:52|27821.89
02:00:52|27821.89
02:00:54|27821.89
02:00:54|27821.9
02:00:56|27821.91
02:00:57|27821.91
02:00:58|27821.9
02:00:58|27821.91
02:01:00|27821.91
02:01:01|27821.91
02:01:02|27821.91
02:01:03|27821.9
02:01:03|27821.91
02:01:05|27821.9
02:01:06|27821.91
02:01:07|27821.9
02:01:08|27817.9
02:01:09|27817.9
02:01:10|27817.9
02:01:11|27817.9
02:01:12|27817.89
02:01:13|27828.02
02:01:14|27828.16
02:01:15|27828.76
02:01:16|27828.75
02:01:16|27828.75
02:01:17|27828.76
02:01:18|27828.76
02:01:20|27828.76
02:01:22|27828.75
02:01:23|27828.75
02:01:23|27828.75
02:01:24|27828.75
02:01:25|27828.76
02:01:27|27828.76
02:01:28|27824.94
02:01:29|27819.42
02:01:29|27819.41
02:01:30|27819.41
02:01:32|27819.41
02:01:33|27819.42
02:01:34|27819.42
02:01:35|27819.42
02:01:36|27819.42
02:01:37|27819.42
02:01:38|27819.42
02:01:39|27819.42
02:01:40|27819.42
02:01:41|27819.42
02:01:42|27819.41
02:01:43|27819.42
02:01:44|27808.09
02:01:44|27798.01
02:01:46|27794.46
02:01:47|27794.45
02:01:48|27794.46
02:01:49|27797.16
02:01:50|27797.16
02:01:51|27797.15
02:01:52|27797.15
02:01:53|27797.15
02:01:54|27797.15
02:01:55|27797.15
02:01:56|27797.15
02:01:56|27797.16
02:01:58|27797.15
02:01:59|27797.15
02:02:00|27797.16
02:02:01|27797.15
02:02:02|27797.15
02:02:03|27797.15
02:02:03|27796.46
02:02:05|27796.46
02:02:06|27796.17
02:02:07|27792.8
02:02:08|27792.8
02:02:09|27792.8
02:02:10|27792.8
02:02:11|27792.8
02:02:12|27792.81
02:02:13|27792.81
02:02:14|27792.81
02:02:14|27792.8
02:02:16|27792.8
02:02:16|27792.8
02:02:18|27792.81
02:02:19|27792.81
02:02:20|27792.81
02:02:21|27792.8
02:02:23|27792.8
02:02:23|27792.8
02:02:25|27792.8
02:02:26|27792.8
02:02:27|27790.67
02:02:28|27790.67
02:02:29|27789.91
02:02:30|27794.37
02:02:31|27794.56
02:02:32|27794.57
02:02:33|27794.56
02:02:34|27794.56
02:02:35|27794.57
02:02:36|27794.57
02:02:37|27794.57
02:02:38|27794.57
02:02:39|27794.57
02:02:40|27794.57
02:02:41|27794.57
02:02:42|27794.56
02:02:43|27794.56
02:02:44|27794.57
02:02:45|27794.57
02:02:46|27799.73
02:02:47|27799.77
02:02:48|27799.77
02:02:49|27799.77
02:02:50|27799.77
02:02:51|27799.77
02:02:52|27799.77
02:02:53|27799.77
02:02:54|27802.85
02:02:55|27802.85
02:02:56|27790.25
02:02:57|27790.14
02:02:58|27790.14
02:02:59|27790.14
02:03:00|27790.13
02:03:01|27790.14
02:03:02|27790.14
02:03:03|27790.14
02:03:04|27790.14
02:03:05|27790.14
02:03:06|27790.13
02:03:07|27790.13
02:03:08|27790.14
02:03:09|27790.14
02:03:10|27790.13
02:03:11|27790.13
02:03:12|27790.13
02:03:13|27790.13
02:03:14|27790.13
02:03:15|27790.13
02:03:16|27790.13
02:03:17|27790.14
02:03:18|27790.13
02:03:19|27790.13
02:03:20|27790.14
02:03:22|27790.14
02:03:23|27790.14
02:03:24|27790.14
02:03:25|27790.14
02:03:27|27790.14
02:03:27|27790.14
02:03:28|27790.14
02:03:29|27790.14
02:03:30|27790.14
02:03:31|27790.14
02:03:32|27790.13
02:03:33|27790.14
02:03:34|27790.14
02:03:35|27790.14
02:03:36|27790.14
02:03:37|27790.13
02:03:39|27790.14
02:03:40|27790.14
02:03:41|27790.14
02:03:42|27790.13
02:03:43|27790.13
02:03:44|27790.13
02:03:45|27790.13
02:03:46|27790.14
02:03:47|27790.14
02:03:48|27790.14
02:03:49|27790.13
02:03:50|27790.13
02:03:51|27790.14
02:03:52|27790.13
02:03:53|27790.13
02:03:54|27790.13
02:03:55|27790.13
02:03:56|27790.14
02:03:57|27790.13
02:03:58|27790.13
02:03:59|27790.14
02:04:00|27790.13
02:04:01|27790.13
02:04:02|27790.13
02:04:03|27790.14
02:04:04|27790.13
02:04:05|27790.14
02:04:06|27790.14
02:04:07|27790.13
02:04:08|27790.14
02:04:09|27790.14
02:04:10|27790.13
02:04:11|27790.14
02:04:12|27793.15
02:04:13|27793.14
02:04:14|27793.15
02:04:15|27793.15
02:04:16|27793.15
02:04:17|27793.15
02:04:18|27793.15
02:04:19|27800.65
02:04:20|27800.65
02:04:21|27800.65
02:04:23|27800.65
02:04:23|27800.68
02:04:24|27800.68
02:04:26|27800.67
02:04:27|27800.67
02:04:28|27800.67
02:04:29|27800.67
02:04:30|27807.76
02:04:31|27787.94
02:04:32|27787.94
02:04:33|27787.93
02:04:34|27787.93
02:04:35|27787.93
02:04:36|27787.93
02:04:37|27787.94
02:04:38|27787.93
02:04:39|27787.93
02:04:40|27787.94
02:04:41|27787.94
02:04:42|27787.94
02:04:43|27787.93
02:04:44|27787.93
02:04:45|27787.93
02:04:46|27787.93
02:04:47|27787.93
02:04:48|27787.93
02:04:49|27787.94
02:04:51|27787.94
02:04:51|27787.94
02:04:52|27787.94
02:04:54|27787.93
02:04:55|27787.94
02:04:56|27787.94
02:04:56|27787.93
02:04:58|27787.94
02:04:59|27787.94
02:05:00|27787.94
02:05:01|27787.94
02:05:03|27787.93
02:05:03|27787.93
02:05:04|27787.93
02:05:06|27787.94
02:05:06|27787.94
02:05:07|27787.94
02:05:08|27787.93
02:05:09|27787.93
02:05:11|27787.94
02:05:12|27787.94
02:05:12|27787.94
02:05:13|27787.93
02:05:14|27787.94
02:05:16|27787.93
02:05:17|27787.94
02:05:18|27792.3
02:05:19|27792.3
02:05:20|27792.3
02:05:21|27797.89
02:05:22|27799.56
02:05:23|27800.46
02:05:25|27800.46
02:05:26|27800.47
02:05:26|27800.46
02:05:28|27788.56
02:05:29|27788.56
02:05:29|27788.55
02:05:31|27787.35
02:05:31|27787.36
02:05:33|27787.36
02:05:34|27787.35
02:05:35|27787.36
02:05:36|27787.36
02:05:37|27787.35
02:05:38|27787.35
02:05:39|27787.35
02:05:40|27786.04
02:05:41|27786.04
02:05:42|27786.04
02:05:43|27786.04
02:05:44|27785.72
02:05:45|27785.72
02:05:46|27785.71
02:05:47|27785.71
02:05:48|27785.71
02:05:49|27785.71
02:05:50|27785.71
02:05:51|27785.72
02:05:52|27785.71
02:05:53|27785.71
02:05:54|27785.71
02:05:55|27785.71
02:05:56|27785.72
02:05:57|27785.72
02:05:58|27785.71
02:05:59|27785.71
02:06:00|27785.71
02:06:01|27785.71
02:06:02|27785.72
02:06:03|27785.72
02:06:04|27785.71
02:06:05|27785.71
02:06:06|27785.72
02:06:07|27785.71
02:06:08|27785.72
02:06:09|27785.71
02:06:10|27785.72
02:06:11|27785.71
02:06:12|27785.71
02:06:13|27785.71
02:06:14|27785.72
02:06:15|27785.71
02:06:16|27785.72
02:06:17|27785.71
02:06:18|27785.71
02:06:19|27785.71
02:06:20|27785.44
02:06:21|27785.45
02:06:22|27785.44
02:06:23|27785.44
02:06:25|27784.68
02:06:26|27784.51
02:06:27|27784.52
02:06:28|27784.51
02:06:29|27784.51
02:06:30|27784.52
02:06:31|27784.51
02:06:32|27784.52
02:06:33|27784.52
02:06:34|27784.32
02:06:35|27783.91
02:06:36|27783.15
02:06:37|27781.94
02:06:39|27781.94
02:06:40|27781.94
02:06:41|27781.95
02:06:41|27781.94
02:06:43|27781.95
02:06:43|27781.95
02:06:45|27780.79
02:06:46|27780.8
02:06:47|27780.8
02:06:48|27780.8
02:06:48|27780.8
02:06:49|27780.79
02:06:51|27780.79
02:06:51|27780.79
02:06:53|27784.63
02:06:53|27784.62
02:06:54|27784.63
02:06:55|27784.62
02:06:57|27785.44
02:06:57|27785.44
02:06:58|27785.45
02:06:59|27785.45
02:07:00|27785.44
02:07:01|27785.45
02:07:03|27785.72
02:07:03|27785.72
02:07:05|27785.72
02:07:05|27785.71
02:07:06|27785.71
02:07:07|27785.72
02:07:08|27787.59
02:07:10|27788.96
02:07:10|27788.96
02:07:11|27788.96
02:07:12|27788.96
02:07:13|27788.96
02:07:15|27788.96
02:07:15|27788.96
02:07:17|27788.96
02:07:17|27788.96
02:07:19|27788.96
02:07:19|27788.95
02:07:20|27788.96
02:07:22|27788.96
02:07:22|27788.95
02:07:23|27788.95
02:07:24|27788.96
02:07:26|27788.95
02:07:27|27788.96
02:07:28|27788.96
02:07:30|27788.96
02:07:30|27788.96
02:07:31|27788.96
02:07:33|27788.96
02:07:34|27788.95
02:07:34|27788.96
02:07:35|27788.96
02:07:37|27788.96
02:07:38|27788.96
02:07:39|27788.95
02:07:40|27788.96
02:07:41|27788.95
02:07:42|27788.95
02:07:42|27788.95
02:07:44|27788.96
02:07:44|27788.95
02:07:46|27788.95
02:07:46|27788.95
02:07:47|27788.95
02:07:49|27788.96
02:07:50|27788.96
02:07:51|27788.96
02:07:52|27788.96
02:07:53|27788.96
02:07:53|27788.96
02:07:55|27788.95
02:07:56|27788.96
02:07:57|27788.95
02:07:58|27788.95
02:07:59|27788.15
02:07:59|27788.16
02:08:01|27788.16
02:08:02|27788.15
02:08:03|27788.16
02:08:05|27788.15
02:08:05|27788.16
02:08:06|27788.16
02:08:07|27788.16
02:08:08|27788.34
02:08:09|27788.34
02:08:10|27788.46
02:08:11|27788.46
02:08:12|27788.47
02:08:13|27788.46
02:08:14|27788.47
02:08:15|27788.47
02:08:16|27788.46
02:08:17|27788.47
02:08:18|27788.7
02:08:19|27788.7
02:08:20|27788.7
02:08:21|27788.7
02:08:22|27788.7
02:08:23|27786.11
02:08:24|27793.82
02:08:26|27794.14
02:08:27|27794.13
02:08:27|27794.14
02:08:28|27794.14
02:08:29|27796.13
02:08:31|27796.13
02:08:32|27796.13
02:08:33|27796.13
02:08:34|27796.13
02:08:35|27796.13
02:08:36|27796.13
02:08:37|27796.12
02:08:38|27796.13
02:08:39|27796.13
02:08:40|27796.13
02:08:41|27796.12
02:08:42|27796.13
02:08:43|27798.
02:08:43|27798.13
02:08:45|27798.13
02:08:46|27798.39
02:08:47|27798.44
02:08:48|27798.44
02:08:49|27798.44
02:08:50|27798.44
02:08:50|27798.43
02:08:52|27798.43
02:08:52|27798.44
02:08:54|27798.44
02:08:55|27798.43
02:08:56|27798.44
02:08:57|27798.44
02:08:58|27798.44
02:08:59|27798.43
02:09:00|27798.44
02:09:01|27798.43
02:09:02|27798.43
02:09:03|27798.44
02:09:04|27798.44
02:09:05|27798.44
02:09:06|27798.43
02:09:07|27798.44
02:09:08|27802.
02:09:09|27802.
02:09:10|27802.56
02:09:11|27802.55
02:09:12|27802.56
02:09:13|27803.04
02:09:14|27803.04
02:09:15|27803.03
02:09:16|27803.04
02:09:17|27803.03
02:09:17|27803.03
02:09:19|27803.04
02:09:20|27802.13
02:09:21|27802.13
02:09:21|27802.52
02:09:22|27803.44
02:09:24|27806.85
02:09:25|27807.59
02:09:26|27807.59
02:09:28|27807.8
02:09:29|27807.8
02:09:30|27807.8
02:09:31|27807.79
02:09:32|27807.79
02:09:33|27809.61
02:09:34|27809.61
02:09:35|27809.61
02:09:36|27809.61
02:09:37|27809.61
02:09:38|27809.61
02:09:39|27809.62
02:09:41|27809.62
02:09:41|27809.62
02:09:43|27809.62
02:09:44|27809.61
02:09:44|27809.61
02:09:46|27809.62
02:09:47|27809.61
02:09:48|27809.62
02:09:48|27809.61
02:09:49|27809.62
02:09:51|27809.62
02:09:51|27809.62
02:09:52|27809.61
02:09:54|27809.61
02:09:54|27809.61
02:09:56|27809.61
02:09:56|27809.62
02:09:58|27809.62
02:09:58|27809.62
02:09:59|27809.61
02:10:00|27809.61
02:10:01|27809.62
02:10:03|27809.62
02:10:03|27809.61
02:10:04|27808.
02:10:05|27808.
02:10:07|27803.02
02:10:08|27801.92
02:10:08|27801.92
02:10:09|27801.93
02:10:11|27801.92
02:10:12|27801.93
02:10:13|27801.93
02:10:13|27801.93
02:10:14|27801.92
02:10:15|27801.93
02:10:16|27800.
02:10:17|27800.
02:10:18|27800.01
02:10:20|27800.01
02:10:21|27800.01
02:10:21|27800.01
02:10:23|27800.01
02:10:24|27800.01
02:10:25|27800.01
02:10:25|27800.01
02:10:26|27800.
02:10:28|27800.01
02:10:30|27799.19
02:10:30|27798.79
02:10:31|27798.8
02:10:33|27798.8
02:10:34|27798.79
02:10:35|27798.79
02:10:36|27798.8
02:10:37|27798.8
02:10:38|27798.8
02:10:39|27798.8
02:10:40|27798.8
02:10:41|27798.79
02:10:42|27798.8
02:10:43|27798.8
02:10:44|27798.79
02:10:46|27798.8
02:10:46|27798.8
02:10:47|27798.8
02:10:48|27798.8
02:10:49|27798.8
02:10:50|27798.8
02:10:51|27798.8
02:10:52|27798.8
02:10:53|27798.8
02:10:54|27798.8
02:10:55|27798.8
02:10:56|27798.79
02:10:57|27798.79
02:10:58|27798.79
02:10:59|27798.8
02:11:00|27798.79
02:11:01|27798.79
02:11:02|27798.8
02:11:03|27798.8
02:11:04|27798.8
02:11:05|27798.27
02:11:06|27798.09
02:11:07|27798.01
02:11:08|27798.01
02:11:09|27798.02
02:11:10|27798.78
02:11:11|27798.78
02:11:12|27798.78
02:11:13|27798.78
02:11:14|27798.77
02:11:15|27804.39
02:11:16|27805.44
02:11:17|27805.44
02:11:18|27809.31
02:11:19|27810.44
02:11:20|27810.44
02:11:21|27810.44
02:11:22|27810.44
02:11:23|27810.43
02:11:24|27810.43
02:11:25|27810.44
02:11:26|27810.44
02:11:27|27810.53
02:11:29|27812.39
02:11:30|27812.39
02:11:32|27812.39
02:11:32|27812.39
02:11:33|27812.97
02:11:34|27812.97
02:11:35|27812.96
02:11:37|27812.96
02:11:38|27812.96
02:11:38|27812.96
02:11:39|27812.96
02:11:40|27812.96
02:11:42|27812.97
02:11:43|27816.69
02:11:43|27816.68
02:11:45|27816.69
02:11:46|27816.68
02:11:47|27816.69
02:11:48|27817.56
02:11:48|27817.56
02:11:49|27817.56
02:11:50|27817.56
02:11:51|27819.19
02:11:53|27819.35
02:11:54|27819.35
02:11:55|27819.36
02:11:56|27819.36
02:11:57|27819.35
02:11:58|27819.5
02:11:59|27819.77
02:11:59|27819.77
02:12:01|27819.76
02:12:02|27819.77
02:12:02|27819.77
02:12:04|27819.76
02:12:05|27821.56
02:12:06|27821.57
02:12:07|27821.56
02:12:08|27821.57
02:12:09|27821.56
02:12:10|27821.56
02:12:11|27821.57
02:12:11|27821.57
02:12:13|27821.57
02:12:14|27821.56
02:12:15|27820.26
02:12:16|27820.26
02:12:17|27820.26
02:12:17|27820.25
02:12:19|27820.26
02:12:19|27820.26
02:12:21|27820.25
02:12:22|27820.26
02:12:23|27820.26
02:12:23|27821.98
02:12:25|27821.98
02:12:25|27821.99
02:12:26|27823.03
02:12:28|27823.02
02:12:29|27823.98
02:12:30|27824.04
02:12:32|27824.19
02:12:32|27824.19
02:12:33|27826.39
02:12:34|27826.38
02:12:35|27826.39
02:12:36|27826.38
02:12:37|27826.76
02:12:38|27826.76
02:12:39|27826.76
02:12:40|27826.77
02:12:41|27826.77
02:12:43|27827.93
02:12:43|27827.93
02:12:44|27828.48
02:12:45|27828.48
02:12:47|27828.49
02:12:47|27828.49
02:12:49|27828.48
02:12:50|27828.48
02:12:50|27828.49
02:12:52|27830.31
02:12:53|27830.31
02:12:53|27830.32
02:12:55|27830.31
02:12:56|27830.32
02:12:56|27830.31
02:12:58|27830.32
02:12:59|27830.31
02:12:59|27830.31
02:13:00|27830.32
02:13:01|27830.32
02:13:03|27830.31
02:13:04|27830.32
02:13:04|27830.32
02:13:05|27830.32
02:13:06|27830.32
02:13:08|27830.32
02:13:08|27830.31
02:13:09|27830.31
02:13:10|27830.31
02:13:12|27830.31
02:13:13|27830.31
02:13:14|27830.32
02:13:15|27830.32
02:13:16|27830.31
02:13:17|27830.32
02:13:18|27830.31
02:13:19|27830.32
02:13:20|27828.82
02:13:21|27830.33
02:13:22|27830.32
02:13:23|27830.32
02:13:24|27830.32
02:13:25|27830.32
02:13:26|27830.33
02:13:27|27830.33
02:13:28|27830.33
02:13:29|27828.48
02:13:29|27828.48
02:13:30|27828.49
02:13:32|27828.48
02:13:34|27828.49
02:13:35|27828.48
02:13:35|27828.48
02:13:37|27828.49
02:13:38|27828.49
02:13:39|27828.48
02:13:40|27828.48
02:13:41|27828.49
02:13:42|27829.84
02:13:43|27829.84
02:13:44|27829.87
02:13:45|27829.88
02:13:46|27829.87
02:13:47|27829.87
02:13:48|27829.88
02:13:49|27829.87
02:13:51|27829.87
02:13:51|27829.87
02:13:52|27835.21
02:13:53|27835.22
02:13:54|27835.25
02:13:55|27835.25
02:13:56|27836.93
02:13:57|27836.94
02:13:58|27839.17
02:13:59|27839.57
02:14:00|27839.58
02:14:01|27841.65
02:14:02|27841.65
02:14:03|27841.66
02:14:04|27841.66
02:14:05|27841.65
02:14:06|27841.66
02:14:07|27841.66
02:14:08|27841.65
02:14:09|27841.66
02:14:10|27841.66
02:14:11|27841.66
02:14:12|27841.66
02:14:13|27841.66
02:14:14|27841.65
02:14:15|27841.65
02:14:16|27841.65
02:14:17|27841.65
02:14:18|27841.65
02:14:20|27841.65
02:14:20|27841.66
02:14:21|27841.66
02:14:22|27841.66
02:14:23|27841.65
02:14:24|27841.65
02:14:25|27841.65
02:14:26|27841.65
02:14:27|27842.09
02:14:28|27842.1
02:14:29|27842.1
02:14:30|27842.1
02:14:32|27842.1
02:14:33|27842.1
02:14:33|27842.09
02:14:35|27842.1
02:14:37|27842.1
02:14:37|27842.09
02:14:38|27842.09
02:14:39|27842.09
02:14:41|27842.1
02:14:42|27842.09
02:14:43|27842.09
02:14:43|27842.1
02:14:44|27842.09
02:14:46|27842.09
02:14:47|27842.1
02:14:48|27842.1
02:14:48|27842.1
02:14:49|27842.09
02:14:50|27842.09
02:14:52|27842.09
02:14:52|27842.09
02:14:54|27842.09
02:14:54|27842.1
02:14:56|27842.1
02:14:56|27842.09
02:14:57|27842.09
02:14:58|27842.1
02:14:59|27842.09
02:15:01|27842.09
02:15:02|27842.09
02:15:02|27842.09
02:15:03|27842.1
02:15:04|27842.1
02:15:06|27842.1
02:15:07|27842.09
02:15:08|27842.09
02:15:09|27842.09
02:15:09|27842.1
02:15:10|27842.1
02:15:11|27842.09
02:15:12|27842.1
02:15:13|27842.1
02:15:15|27842.1
02:15:15|27842.09
02:15:16|27842.09
02:15:18|27842.09
02:15:18|27842.09
02:15:19|27842.09
02:15:20|27842.1
02:15:21|27842.1
02:15:22|27842.1
02:15:23|27842.1
02:15:24|27842.1
02:15:25|27842.1
02:15:26|27842.09
02:15:27|27842.09
02:15:28|27842.09
02:15:29|27842.09
02:15:31|27842.
02:15:32|27842.01
02:15:33|27842.01
02:15:35|27842.01
02:15:35|27842.01
02:15:36|27842.
02:15:37|27842.01
02:15:39|27842.
02:15:40|27842.01
02:15:40|27842.
02:15:42|27842.
02:15:43|27842.01
02:15:44|27842.
02:15:45|27842.01
02:15:45|27842.01
02:15:47|27838.91
02:15:47|27838.8
02:15:49|27838.8
02:15:49|27838.79
02:15:51|27838.79
02:15:52|27838.8
02:15:53|27838.8
02:15:54|27838.79
02:15:54|27838.79
02:15:56|27838.79
02:15:57|27838.79
02:15:58|27838.8
02:15:59|27838.79
02:16:00|27840.12
02:16:01|27840.11
02:16:02|27840.11
02:16:03|27840.11
02:16:05|27840.11
02:16:05|27840.11
02:16:06|27842.
02:16:07|27842.
02:16:08|27842.
02:16:09|27842.08
02:16:10|27842.08
02:16:11|27845.6
02:16:12|27845.59
02:16:13|27845.6
02:16:14|27845.59
02:16:15|27845.6
02:16:16|27845.6
02:16:17|27845.59
02:16:19|27842.
02:16:19|27842.
02:16:20|27842.
02:16:21|27842.
02:16:22|27842.01
02:16:23|27842.01
02:16:25|27842.
02:16:25|27842.
02:16:26|27842.
02:16:27|27841.59
02:16:28|27840.01
02:16:29|27834.58
02:16:31|27834.58
02:16:31|27834.58
02:16:33|27834.58
02:16:34|27834.58
02:16:36|27833.98
02:16:36|27833.98
02:16:38|27829.87
02:16:39|27829.87
02:16:40|27825.98
02:16:41|27825.97
02:16:41|27824.59
02:16:43|27824.58
02:16:43|27824.58
02:16:45|27824.58
02:16:46|27824.58
02:16:47|27824.58
02:16:48|27824.58
02:16:49|27824.59
02:16:50|27824.38
02:16:50|27821.99
02:16:52|27821.98
02:16:52|27821.99
02:16:53|27821.99
02:16:55|27821.98
02:16:55|27821.98
02:16:56|27821.98
02:16:58|27821.6
02:16:59|27820.51
02:17:00|27817.12
02:17:00|27816.87
02:17:01|27816.87
02:17:02|27816.72
02:17:04|27815.44
02:17:04|27815.43
02:17:06|27815.04
02:17:06|27815.04
02:17:07|27815.05
02:17:09|27815.05
02:17:09|27815.05
02:17:11|27815.04
02:17:11|27815.04
02:17:12|27815.05
02:17:13|27815.05
02:17:15|27815.05
02:17:16|27815.05
02:17:17|27816.39
02:17:17|27817.22
02:17:18|27817.83
02:17:20|27819.4
02:17:21|27819.41
02:17:22|27819.41
02:17:23|27819.41
02:17:24|27819.4
02:17:25|27819.4
02:17:26|27819.41
02:17:27|27819.41
02:17:28|27819.4
02:17:29|27819.41
02:17:30|27820.27
02:17:31|27821.34
02:17:32|27822.17
02:17:33|27822.56
02:17:34|27822.56
02:17:36|27823.49
02:17:36|27823.61
02:17:38|27824.58
02:17:39|27824.58
02:17:40|27824.58
02:17:41|27825.22
02:17:42|27825.23
02:17:43|27825.22
02:17:44|27825.23
02:17:45|27825.23
02:17:46|27825.23
02:17:47|27825.22
02:17:48|27825.22
02:17:49|27825.23
02:17:50|27825.23
02:17:50|27825.23
02:17:52|27825.22
02:17:53|27825.22
02:17:54|27825.22
02:17:55|27825.22
02:17:56|27825.22
02:17:57|27825.22
02:17:58|27825.23
02:17:59|27825.23
02:18:00|27825.23
02:18:01|27825.23
02:18:02|27825.22
02:18:03|27825.23
02:18:04|27825.22
02:18:05|27825.22
02:18:06|27825.22
02:18:07|27825.22
02:18:08|27825.22
02:18:09|27825.22
02:18:09|27825.22
02:18:11|27825.23
02:18:12|27825.23
02:18:13|27825.23
02:18:14|27825.22
02:18:15|27825.22
02:18:16|27825.22
02:18:17|27825.22
02:18:18|27825.22
02:18:19|27825.22
02:18:20|27825.23
02:18:21|27825.22
02:18:22|27825.22
02:18:23|27825.22
02:18:24|27825.22
02:18:25|27825.23
02:18:26|27825.23
02:18:27|27837.25
02:18:28|27840.26
02:18:29|27840.38
02:18:30|27841.98
02:18:31|27843.17
02:18:32|27843.17
02:18:33|27844.75
02:18:34|27844.76
02:18:35|27844.76
02:18:37|27844.75
02:18:37|27844.76
02:18:38|27844.75
02:18:39|27844.75
02:18:40|27844.75
02:18:42|27844.75
02:18:43|27844.75
02:18:44|27844.76
02:18:45|27844.76
02:18:46|27844.75
02:18:47|27844.75
02:18:48|27844.76
02:18:49|27844.76
02:18:50|27844.76
02:18:51|27844.76
02:18:52|27844.75
02:18:53|27844.76
02:18:54|27844.75
02:18:55|27844.76
02:18:56|27844.75
02:18:57|27844.75
02:18:58|27844.75
02:19:00|27844.75
02:19:00|27846.
02:19:01|27846.08
02:19:02|27846.07
02:19:03|27846.21
02:19:04|27847.98
02:19:05|27847.98
02:19:06|27847.98
02:19:07|27847.99
02:19:08|27847.98
02:19:09|27847.99
02:19:10|27847.98
02:19:11|27847.98
02:19:12|27847.98
02:19:13|27847.99
02:19:14|27847.98
02:19:16|27847.98
02:19:16|27847.99
02:19:17|27847.99
02:19:18|27847.99
02:19:19|27847.99
02:19:21|27847.99
02:19:21|27848.
02:19:22|27849.99
02:19:23|27849.99
02:19:24|27849.99
02:19:25|27849.99
02:19:27|27849.99
02:19:27|27849.99
02:19:29|27849.99
02:19:29|27849.99
02:19:30|27849.99
02:19:32|27849.99
02:19:32|27849.99
02:19:33|27849.99
02:19:34|27849.99
02:19:36|27850.
02:19:37|27849.99
02:19:38|27858.04
02:19:39|27857.3
02:19:40|27857.3
02:19:41|27857.29
02:19:42|27860.78
02:19:44|27862.41
02:19:44|27862.41
02:19:45|27866.06
02:19:46|27866.06
02:19:47|27866.06
02:19:49|27866.07
02:19:50|27866.06
02:19:51|27866.06
02:19:52|27859.89
02:19:53|27859.88
02:19:54|27859.88
02:19:55|27859.89
02:19:55|27859.88
02:19:57|27859.89
02:19:58|27859.88
02:19:58|27859.88
02:19:59|27859.88
02:20:01|27859.88
02:20:01|27859.88
02:20:02|27859.89
02:20:03|27859.89
02:20:05|27859.89
02:20:05|27859.88
02:20:06|27859.88
02:20:07|27866.07
02:20:09|27866.06
02:20:09|27866.07
02:20:10|27866.06
02:20:12|27866.07
02:20:13|27871.53
02:20:14|27871.53
02:20:14|27871.53
02:20:15|27871.54
02:20:16|27871.53
02:20:18|27871.53
02:20:19|27871.53
02:20:19|27871.53
02:20:20|27871.53
02:20:22|27871.53
02:20:23|27871.53
02:20:24|27871.54
02:20:25|27872.48
02:20:25|27872.47
02:20:27|27872.47
02:20:28|27872.48
02:20:29|27872.48
02:20:30|27872.48
02:20:31|27872.48
02:20:31|27872.48
02:20:32|27872.48
02:20:34|27872.48
02:20:35|27872.48
02:20:35|27872.47
02:20:37|27872.47
02:20:37|27872.48
02:20:40|27872.48
02:20:40|27872.47
02:20:42|27872.48
02:20:43|27872.48
02:20:44|27872.48
02:20:46|27872.47
02:20:46|27872.47
02:20:47|27872.48
02:20:48|27872.48
02:20:49|27872.47
02:20:50|27872.47
02:20:51|27872.47
02:20:52|27872.65
02:20:53|27872.66
02:20:54|27872.65
02:20:55|27872.65
02:20:56|27872.65
02:20:57|27872.65
02:20:58|27872.66
02:20:59|27872.66
02:21:00|27872.65
02:21:01|27872.65
02:21:02|27872.66
02:21:03|27872.66
02:21:05|27872.66
02:21:06|27872.65
02:21:07|27872.66
02:21:08|27872.65
02:21:08|27872.65
02:21:10|27872.66
02:21:10|27872.65
02:21:11|27872.65
02:21:12|27872.66
02:21:13|27872.66
02:21:14|27872.65
02:21:15|27872.65
02:21:16|27872.66
02:21:17|27872.65
02:21:19|27872.65
02:21:19|27872.66
02:21:21|27872.66
02:21:22|27872.66
02:21:22|27872.66
02:21:23|27872.66
02:21:24|27872.66
02:21:25|27872.57
02:21:26|27872.57
02:21:27|27872.57
02:21:29|27869.65
02:21:30|27869.65
02:21:31|27869.65
02:21:32|27869.65
02:21:33|27868.03
02:21:34|27868.03
02:21:34|27868.03
02:21:36|27868.03
02:21:37|27868.03
02:21:37|27868.02
02:21:39|27868.03
02:21:40|27868.03
02:21:41|27868.03
02:21:43|27868.03
02:21:43|27868.02
02:21:45|27858.84
02:21:46|27854.23
02:21:47|27854.22
02:21:48|27854.22
02:21:49|27854.22
02:21:49|27854.22
02:21:51|27854.23
02:21:51|27854.23
02:21:52|27854.23
02:21:53|27854.31
02:21:55|27854.47
02:21:56|27854.47
02:21:57|27854.47
02:21:58|27854.47
02:21:59|27854.47
02:22:00|27854.47
02:22:01|27854.47
02:22:03|27854.81
02:22:03|27856.04
02:22:04|27856.04
02:22:05|27864.19
02:22:06|27864.2
02:22:07|27864.2
02:22:08|27864.2
02:22:09|27864.2
02:22:10|27864.2
02:22:11|27865.28
02:22:12|27867.68
02:22:13|27867.69
02:22:14|27867.69
02:22:15|27867.69
02:22:16|27867.69
02:22:17|27867.69
02:22:18|27867.69
02:22:19|27867.69
02:22:20|27867.69
02:22:21|27867.68
02:22:22|27867.68
02:22:23|27867.69
02:22:24|27852.45
02:22:25|27852.45
02:22:26|27852.46
02:22:27|27852.45
02:22:28|27852.46
02:22:29|27852.46
02:22:31|27852.46
02:22:31|27852.45
02:22:32|27852.45
02:22:33|27852.46
02:22:35|27852.46
02:22:35|27852.46
02:22:36|27852.45
02:22:37|27852.45
02:22:39|27853.24
02:22:40|27853.24
02:22:41|27853.24
02:22:42|27854.34
02:22:43|27854.34
02:22:45|27854.34
02:22:45|27854.34
02:22:46|27854.34
02:22:47|27854.33
02:22:48|27854.33
02:22:49|27854.33
02:22:50|27854.34
02:22:51|27854.33
02:22:52|27854.33
02:22:53|27854.34
02:22:54|27854.33
02:22:55|27854.34
02:22:56|27854.34
02:22:57|27854.34
02:22:59|27854.34
02:22:59|27861.29
02:23:01|27861.29
02:23:02|27861.29
02:23:03|27861.3
02:23:04|27861.65
02:23:04|27861.65
02:23:06|27861.72
02:23:07|27857.19
02:23:08|27855.16
02:23:09|27855.16
02:23:10|27855.16
02:23:11|27855.16
02:23:12|27855.16
02:23:13|27855.15
02:23:14|27855.15
02:23:15|27855.16
02:23:16|27855.16
02:23:17|27859.04
02:23:18|27860.79
02:23:19|27860.8
02:23:20|27861.41
02:23:21|27861.42
02:23:22|27861.41
02:23:23|27861.41
02:23:24|27854.61
02:23:25|27854.33
02:23:26|27854.33
02:23:27|27854.34
02:23:28|27854.34
02:23:29|27854.33
02:23:30|27854.34
02:23:31|27854.33
02:23:32|27854.34
02:23:33|27853.
02:23:34|27853.
02:23:35|27850.1
02:23:36|27850.11
02:23:37|27850.11
02:23:38|27850.11
02:23:39|27850.11
02:23:41|27850.11
02:23:42|27850.11
02:23:43|27850.1
02:23:44|27850.11
02:23:45|27850.1
02:23:46|27850.1
02:23:47|27850.1
02:23:48|27850.11
02:23:48|27850.1
02:23:50|27850.1
02:23:51|27850.1
02:23:52|27850.1
02:23:53|27850.11
02:23:54|27850.1
02:23:55|27850.1
02:23:56|27850.1
02:23:57|27850.1
02:23:58|27850.1
02:23:59|27850.11
02:24:00|27850.11
02:24:01|27850.11
02:24:02|27850.11
02:24:04|27850.11
02:24:04|27855.06
02:24:05|27855.06
02:24:06|27858.82
02:24:07|27858.82
02:24:08|27858.83
02:24:10|27858.82
02:24:10|27858.82
02:24:11|27861.72
02:24:12|27862.51
02:24:13|27862.52
02:24:15|27862.52
02:24:15|27862.65
02:24:16|27862.91
02:24:17|27867.68
02:24:18|27867.69
02:24:19|27869.82
02:24:20|27869.82
02:24:22|27869.82
02:24:22|27869.83
02:24:23|27869.82
02:24:24|27869.82
02:24:25|27869.82
02:24:26|27869.83
02:24:27|27869.83
02:24:28|27869.82
02:24:29|27869.82
02:24:31|27869.82
02:24:31|27869.82
02:24:32|27869.82
02:24:33|27869.83
02:24:35|27869.82
02:24:36|27869.83
02:24:36|27869.82
02:24:38|27869.82
02:24:38|27868.81
02:24:39|27866.94
02:24:41|27866.79
02:24:42|27866.8
02:24:43|27866.8
02:24:44|27866.8
02:24:45|27866.8
02:24:46|27866.79
02:24:47|27866.8
02:24:48|27866.8
02:24:49|27866.8
02:24:50|27866.79
02:24:51|27866.79
02:24:52|27866.79
02:24:53|27866.8
02:24:54|27866.79
02:24:55|27866.8
02:24:56|27866.79
02:24:58|27866.79
02:24:58|27866.79
02:25:00|27866.79
02:25:01|27866.8
02:25:01|27866.79
02:25:03|27866.79
02:25:04|27866.79
02:25:05|27866.8
02:25:06|27866.8
02:25:07|27866.79
02:25:08|27866.8
02:25:09|27866.79
02:25:10|27866.79
02:25:11|27866.8
02:25:12|27866.79
02:25:13|27866.8
02:25:14|27866.79
02:25:15|27866.8
02:25:16|27866.79
02:25:17|27866.79
02:25:18|27866.79
02:25:19|27866.8
02:25:20|27866.79
02:25:21|27866.79
02:25:22|27865.2
02:25:23|27865.19
02:25:24|27865.19
02:25:26|27865.19
02:25:26|27863.53
02:25:27|27863.52
02:25:28|27863.52
02:25:29|27863.52
02:25:31|27863.53
02:25:31|27863.52
02:25:32|27863.52
02:25:33|27863.52
02:25:34|27863.52
02:25:35|27863.53
02:25:36|27866.79
02:25:37|27866.78
02:25:38|27866.78
02:25:39|27866.78
02:25:40|27866.78
02:25:41|27866.78
02:25:42|27866.78
02:25:44|27866.78
02:25:45|27866.78
02:25:46|27866.78
02:25:47|27866.79
02:25:48|27866.79
02:25:49|27866.79
02:25:50|27867.01
02:25:51|27869.62
02:25:52|27869.63
02:25:54|27869.62
02:25:54|27869.62
02:25:56|27871.59
02:25:57|27871.77
02:25:57|27872.65
02:25:59|27872.97
02:26:00|27872.97
02:26:01|27872.98
02:26:02|27872.97
02:26:03|27872.97
02:26:04|27872.97
02:26:05|27872.97
02:26:06|27872.97
02:26:07|27872.98
02:26:08|27872.97
02:26:09|27872.98
02:26:10|27872.97
02:26:12|27872.97
02:26:12|27872.97
02:26:13|27872.98
02:26:14|27872.97
02:26:15|27872.97
02:26:16|27872.98
02:26:17|27872.97
02:26:18|27872.98
02:26:19|27872.98
02:26:20|27872.98
02:26:21|27872.97
02:26:22|27872.97
02:26:23|27872.97
02:26:24|27872.97
02:26:26|27872.98
02:26:26|27872.98
02:26:27|27872.97
02:26:28|27872.97
02:26:29|27872.97
02:26:30|27872.97
02:26:31|27872.97
02:26:32|27872.97
02:26:33|27872.98
02:26:34|27872.98
02:26:35|27872.97
02:26:36|27872.98
02:26:38|27872.97
02:26:38|27872.97
02:26:39|27872.97
02:26:40|27872.98
02:26:41|27872.97
02:26:42|27872.98
02:26:44|27872.98
02:26:45|27880.
02:26:46|27880.
02:26:46|27880.
02:26:48|27880.
02:26:48|27880.
02:26:50|27880.
02:26:51|27880.01
02:26:51|27880.
02:26:53|27880.
02:26:54|27880.
02:26:55|27880.01
02:26:56|27880.01
02:26:57|27880.01
02:26:58|27880.01
02:26:59|27880.
02:26:59|27883.79
02:27:00|27884.25
02:27:02|27884.25
02:27:03|27884.25
02:27:04|27884.25
02:27:05|27884.25
02:27:06|27884.78
02:27:07|27885.17
02:27:08|27885.18
02:27:09|27885.18
02:27:10|27889.93
02:27:11|27888.77
02:27:12|27888.41
02:27:13|27888.42
02:27:14|27888.41
02:27:15|27888.41
02:27:16|27888.41
02:27:17|27888.41
02:27:18|27888.42
02:27:19|27888.41
02:27:21|27888.41
02:27:21|27888.41
02:27:22|27888.41
02:27:23|27888.4
02:27:24|27887.2
02:27:25|27887.21
02:27:26|27887.01
02:27:27|27887.
02:27:28|27890.25
02:27:29|27890.25
02:27:30|27890.25
02:27:31|27890.25
02:27:32|27890.25
02:27:33|27890.26
02:27:34|27890.25
02:27:35|27890.25
02:27:36|27890.25
02:27:37|27885.61
02:27:38|27885.6
02:27:39|27885.6
02:27:40|27884.55
02:27:41|27886.59
02:27:42|27889.13
02:27:43|27889.09
02:27:45|27889.09
02:27:46|27887.98
02:27:47|27887.98
02:27:48|27887.99
02:27:49|27887.98
02:27:51|27887.98
02:27:51|27887.98
02:27:52|27887.98
02:27:53|27887.98
02:27:54|27887.66
02:27:55|27887.66
02:27:57|27887.66
02:27:58|27887.66
02:27:58|27887.65
02:27:59|27887.65
02:28:01|27887.66
02:28:01|27887.66
02:28:02|27888.59
02:28:03|27888.59
02:28:04|27888.59
02:28:05|27888.59
02:28:06|27888.59
02:28:08|27888.6
02:28:08|27888.59
02:28:09|27888.59
02:28:10|27890.25
02:28:11|27890.25
02:28:13|27894.98
02:28:13|27895.69
02:28:15|27895.77
02:28:15|27895.76
02:28:16|27895.76
02:28:17|27897.95
02:28:18|27901.44
02:28:20|27901.58
02:28:21|27901.58
02:28:21|27901.58
02:28:22|27901.58
02:28:24|27901.15
02:28:24|27901.15
02:28:25|27901.11
02:28:26|27900.97
02:28:27|27900.97
02:28:29|27900.96
02:28:29|27900.96
02:28:31|27900.96
02:28:32|27900.97
02:28:32|27900.97
02:28:33|27900.97
02:28:35|27903.11
02:28:35|27906.67
02:28:36|27906.67
02:28:37|27906.67
02:28:38|27906.67
02:28:40|27906.4
02:28:40|27903.13
02:28:41|27903.11
02:28:42|27903.12
02:28:43|27903.12
02:28:44|27903.11
02:28:46|27903.11
02:28:47|27903.11
02:28:48|27903.11
02:28:48|27903.11
02:28:50|27903.12
02:28:51|27903.12
02:28:52|27903.12
02:28:53|27903.12
02:28:54|27903.11
02:28:54|27903.11
02:28:56|27903.11
02:28:57|27903.11
02:28:58|27903.11
02:28:59|27903.11
02:29:00|27903.11
02:29:01|27903.11
02:29:02|27903.11
02:29:03|27903.05
02:29:04|27903.05
02:29:05|27903.04
02:29:06|27903.04
02:29:07|27903.04
02:29:08|27903.04
02:29:09|27903.12
02:29:10|27903.11
02:29:11|27903.11
02:29:12|27903.12
02:29:13|27904.89
02:29:14|27904.89
02:29:15|27904.89
02:29:16|27904.89
02:29:17|27904.89
02:29:18|27904.89
02:29:19|27904.9
02:29:20|27903.91
02:29:21|27903.61
02:29:22|27903.62
02:29:23|27904.88
02:29:24|27904.88
02:29:25|27904.88
02:29:26|27904.88
02:29:27|27904.88
02:29:28|27904.89
02:29:29|27904.88
02:29:30|27911.93
02:29:31|27908.
02:29:32|27908.
02:29:33|27908.
02:29:34|27908.01
02:29:35|27908.
02:29:36|27908.
02:29:37|27908.
02:29:38|27908.
02:29:39|27908.
02:29:40|27908.
02:29:41|27908.
02:29:42|27908.01
02:29:43|27908.
02:29:44|27908.
02:29:45|27910.79
02:29:47|27911.21
02:29:47|27915.34
02:29:49|27915.34
02:29:49|27915.34
02:29:51|27915.34
02:29:52|27915.35
02:29:53|27915.34
02:29:54|27915.34
02:29:55|27915.34
02:29:55|27915.05
02:29:57|27915.05
02:29:58|27915.05
02:29:59|27915.06
02:29:59|27915.06
02:30:01|27915.05
02:30:02|27915.05
02:30:03|27915.06
02:30:04|27915.33
02:30:05|27915.34
02:30:06|27915.33
02:30:06|27915.33
02:30:08|27915.33
02:30:09|27905.89
02:30:10|27904.22
02:30:11|27904.21
02:30:12|27904.21
02:30:13|27904.21
02:30:14|27903.11
02:30:15|27903.11
02:30:16|27902.69
02:30:17|27902.15
02:30:18|27902.15
02:30:19|27902.15
02:30:20|27902.15
02:30:21|27902.15
02:30:22|27902.15
02:30:23|27902.15
02:30:24|27901.34
02:30:25|27894.81
02:30:26|27894.81
02:30:27|27894.81
02:30:28|27892.37
02:30:29|27892.33
02:30:30|27890.79
02:30:31|27889.31
02:30:32|27888.7
02:30:33|27888.22
02:30:34|27888.22
02:30:35|27888.22
02:30:36|27888.22
02:30:37|27884.19
02:30:38|27884.37
02:30:39|27884.37
02:30:40|27884.37
02:30:41|27884.37
02:30:42|27884.37
02:30:43|27884.37
02:30:44|27884.37
02:30:45|27892.61
02:30:46|27892.61
02:30:47|27892.61
02:30:49|27892.61
02:30:49|27892.62
02:30:51|27893.57
02:30:51|27900.84
02:30:53|27900.96
02:30:54|27900.96
02:30:55|27900.95
02:30:56|27900.95
02:30:57|27900.96
02:30:58|27900.96
02:30:59|27900.69
02:31:00|27900.62
02:31:01|27900.62
02:31:02|27900.62
02:31:03|27900.63
02:31:04|27900.62
02:31:06|27898.58
02:31:07|27898.59
02:31:07|27898.59
02:31:08|27898.58
02:31:09|27898.49
02:31:10|27898.48
02:31:11|27898.4
02:31:12|27898.4
02:31:13|27898.41
02:31:14|27898.41
02:31:15|27898.41
02:31:16|27898.27
02:31:18|27892.21
02:31:18|27892.21
02:31:20|27892.21
02:31:21|27892.21
02:31:22|27892.2
02:31:22|27892.2
02:31:23|27890.82
02:31:24|27890.82
02:31:25|27889.06
02:31:26|27889.05
02:31:28|27887.99
02:31:28|27887.99
02:31:30|27887.99
02:31:30|27889.4
02:31:31|27889.4
02:31:32|27889.4
02:31:33|27889.4
02:31:35|27889.41
02:31:35|27889.4
02:31:37|27889.41
02:31:38|27888.46
02:31:38|27888.47
02:31:40|27888.46
02:31:40|27888.47
02:31:41|27888.46
02:31:42|27888.46
02:31:43|27888.46
02:31:45|27888.47
02:31:46|27888.47
02:31:46|27888.47
02:31:48|27888.47
02:31:49|27888.48
02:31:50|27888.47
02:31:51|27888.48
02:31:53|27888.47
02:31:53|27888.47
02:31:54|27888.47
02:31:55|27888.02
02:31:56|27888.03
02:31:57|27888.02
02:31:58|27886.38
02:31:59|27885.65
02:32:01|27885.55
02:32:01|27885.55
02:32:02|27885.55
02:32:03|27885.56
02:32:04|27885.55
02:32:05|27884.2
02:32:06|27884.2
02:32:07|27884.2
02:32:08|27884.19
02:32:09|27884.08
02:32:11|27888.48
02:32:11|27891.95
02:32:12|27896.2
02:32:13|27898.53
02:32:14|27898.59
02:32:15|27898.59
02:32:16|27898.59
02:32:17|27898.6
02:32:18|27898.59
02:32:19|27898.59
02:32:20|27898.59
02:32:21|27898.55
02:32:23|27898.55
02:32:23|27898.55
02:32:24|27898.55
02:32:25|27898.55
02:32:26|27898.55
02:32:27|27898.55
02:32:28|27898.55
02:32:29|27898.55
02:32:30|27898.55
02:32:31|27898.55
02:32:32|27898.21
02:32:33|27898.22
02:32:34|27898.21
02:32:35|27898.21
02:32:37|27898.21
02:32:38|27898.21
02:32:38|27898.21
02:32:39|27898.21
02:32:40|27898.21
02:32:42|27898.21
02:32:42|27898.21
02:32:43|27898.22
02:32:44|27898.21
02:32:46|27899.88
02:32:46|27899.98
02:32:48|27902.45
02:32:48|27902.52
02:32:50|27902.52
02:32:51|27902.52
02:32:53|27902.52
02:32:54|27902.52
02:32:55|27902.53
02:32:56|27901.7
02:32:57|27901.7
02:32:58|27909.47
02:32:59|27909.47
02:33:00|27911.54
02:33:01|27911.55
02:33:02|27911.55
02:33:03|27911.54
02:33:04|27911.54
02:33:05|27911.54
02:33:06|27911.54
02:33:07|27911.54
02:33:08|27916.84
02:33:09|27919.52
02:33:10|27927.62
02:33:11|27933.74
02:33:13|27929.14
02:33:13|27929.13
02:33:14|27929.14
02:33:16|27936.25
02:33:16|27936.01
02:33:18|27931.74
02:33:19|27931.74
02:33:20|27931.74
02:33:21|27931.74
02:33:21|27931.74
02:33:22|27931.74
02:33:24|27931.74
02:33:24|27931.74
02:33:25|27931.75
02:33:27|27929.21
02:33:27|27928.91
02:33:29|27927.62
02:33:30|27927.62
02:33:30|27927.62
02:33:32|27927.62
02:33:32|27927.63
02:33:34|27927.63
02:33:35|27927.63
02:33:36|27927.62
02:33:37|27927.63
02:33:38|27930.6
02:33:39|27931.1
02:33:39|27931.1
02:33:41|27931.1
02:33:41|27931.11
02:33:43|27931.1
02:33:44|27931.1
02:33:45|27931.11
02:33:46|27931.1
02:33:47|27931.1
02:33:48|27931.1
02:33:49|27931.11
02:33:50|27931.1
02:33:51|27931.1
02:33:53|27931.11
02:33:54|27931.1
02:33:55|27931.1
02:33:56|27931.1
02:33:57|27931.1
02:33:58|27930.4
02:33:59|27930.4
02:34:00|27930.39
02:34:01|27930.39
02:34:02|27930.4
02:34:02|27930.4
02:34:04|27930.4
02:34:05|27930.79
02:34:06|27930.78
02:34:07|27930.79
02:34:08|27931.09
02:34:09|27932.12
02:34:10|27932.12
02:34:11|27932.12
02:34:12|27930.39
02:34:13|27927.4
02:34:14|27927.4
02:34:15|27927.4
02:34:16|27927.4
02:34:17|27927.4
02:34:18|27927.41
02:34:19|27927.41
02:34:20|27927.41
02:34:21|27927.41
02:34:22|27927.41
02:34:24|27927.41
02:34:25|27927.4
02:34:26|27927.36
02:34:26|27927.05
02:34:27|27927.04
02:34:29|27927.03
02:34:29|27927.03
02:34:30|27927.03
02:34:31|27927.04
02:34:32|27927.03
02:34:33|27927.03
02:34:34|27927.04
02:34:36|27927.04
02:34:36|27927.03
02:34:38|27927.03
02:34:39|27926.24
02:34:39|27926.01
02:34:40|27923.88
02:34:42|27921.66
02:34:42|27921.65
02:34:44|27922.52
02:34:44|27922.52
02:34:45|27922.52
02:34:46|27922.51
02:34:47|27922.51
02:34:48|27922.51
02:34:49|27922.51
02:34:51|27922.51
02:34:52|27922.52
02:34:53|27922.51
02:34:55|27921.2
02:34:55|27921.2
02:34:56|27921.19
02:34:57|27921.19
02:34:59|27921.19
02:35:00|27921.19
02:35:00|27921.2
02:35:02|27921.19
02:35:03|27921.19
02:35:03|27919.2
02:35:05|27919.2
02:35:06|27919.2
02:35:07|27919.2
02:35:08|27919.21
02:35:09|27919.2
02:35:10|27919.2
02:35:11|27919.2
02:35:12|27919.2
02:35:13|27916.52
02:35:13|27916.52
02:35:15|27916.52
02:35:16|27915.22
02:35:17|27915.22
02:35:18|27913.15
02:35:19|27912.33
02:35:20|27911.66
02:35:21|27911.66
02:35:22|27910.49
02:35:22|27910.49
02:35:24|27910.5
02:35:25|27910.5
02:35:26|27910.49
02:35:27|27910.49
02:35:28|27910.49
02:35:29|27911.98
02:35:30|27911.98
02:35:31|27911.99
02:35:32|27911.98
02:35:33|27911.99
02:35:34|27911.99
02:35:35|27912.05
02:35:36|27912.05
02:35:37|27912.05
02:35:38|27912.34
02:35:39|27912.33
02:35:40|27912.33
02:35:41|27912.33
02:35:42|27912.33
02:35:43|27912.34
02:35:44|27912.33
02:35:45|27912.34
02:35:46|27912.34
02:35:47|27912.33
02:35:48|27912.33
02:35:49|27912.33
02:35:50|27912.34
02:35:51|27912.38
02:35:52|27912.38
02:35:53|27912.34
02:35:54|27912.34
02:35:55|27912.34
02:35:56|27912.34
02:35:57|27912.34
02:35:58|27912.34
02:35:59|27912.34
02:36:00|27910.06
02:36:01|27910.06
02:36:02|27906.11
02:36:03|27906.11
02:36:04|27906.11
02:36:05|27906.11
02:36:07|27906.11
02:36:08|27906.11
02:36:08|27906.11
02:36:09|27906.11
02:36:10|27904.5
02:36:12|27904.49
02:36:13|27906.1
02:36:14|27908.67
02:36:15|27908.68
02:36:16|27908.68
02:36:16|27908.68
02:36:17|27908.67
02:36:19|27908.67
02:36:19|27906.75
02:36:20|27906.43
02:36:21|27904.61
02:36:22|27904.61
02:36:23|27904.62
02:36:24|27904.61
02:36:25|27909.36
02:36:26|27909.36
02:36:27|27910.36
02:36:28|27911.99
02:36:29|27913.3
02:36:30|27915.99
02:36:31|27916.
02:36:32|27916.
02:36:34|27916.
02:36:34|27916.
02:36:35|27916.
02:36:36|27915.99
02:36:37|27916.
02:36:39|27915.99
02:36:39|27915.99
02:36:40|27916.
02:36:42|27915.99
02:36:42|27915.99
02:36:43|27915.99
02:36:45|27916.
02:36:46|27938.29
02:36:47|27938.84
02:36:48|27938.84
02:36:49|27938.84
02:36:49|27938.29
02:36:51|27938.27
02:36:52|27932.11
02:36:52|27932.11
02:36:54|27932.1
02:36:55|27932.11
02:36:57|27932.1
02:36:58|27932.38
02:36:59|27932.39
02:37:00|27932.38
02:37:01|27932.38
02:37:02|27932.39
02:37:03|27932.38
02:37:04|27932.38
02:37:05|27932.39
02:37:07|27932.39
02:37:07|27932.38
02:37:08|27932.39
02:37:09|27932.39
02:37:10|27932.38
02:37:11|27932.39
02:37:12|27932.83
02:37:13|27932.83
02:37:14|27932.83
02:37:15|27932.83
02:37:16|27932.83
02:37:17|27932.83
02:37:18|27932.83
02:37:19|27932.83
02:37:20|27932.83
02:37:21|27932.83
02:37:22|27932.83
02:37:23|27933.58
02:37:24|27933.58
02:37:25|27933.59
02:37:26|27933.58
02:37:27|27933.58
02:37:28|27933.59
02:37:29|27933.58
02:37:30|27933.58
02:37:31|27933.59
02:37:32|27929.
02:37:33|27928.99
02:37:34|27929.
02:37:35|27929.
02:37:36|27928.99
02:37:37|27928.99
02:37:38|27928.99
02:37:39|27929.
02:37:41|27929.
02:37:41|27929.
02:37:42|27928.99
02:37:43|27929.
02:37:44|27928.6
02:37:46|27928.59
02:37:46|27927.97
02:37:47|27927.98
02:37:48|27927.97
02:37:49|27927.97
02:37:50|27927.92
02:37:52|27927.92
02:37:52|27927.93
02:37:53|27927.92
02:37:55|27923.74
02:37:56|27923.67
02:37:57|27923.68
02:37:58|27920.03
02:37:59|27917.66
02:38:00|27917.65
02:38:01|27916.92
02:38:02|27914.9
02:38:03|27914.15
02:38:04|27914.14
02:38:05|27914.14
02:38:06|27914.14
02:38:08|27914.14
02:38:08|27914.14
02:38:09|27914.14
02:38:10|27914.14
02:38:11|27914.14
02:38:12|27914.14
02:38:13|27914.14
02:38:14|27911.77
02:38:16|27911.77
02:38:17|27911.76
02:38:17|27911.14
02:38:18|27910.97
02:38:20|27910.97
02:38:20|27910.97
02:38:21|27910.97
02:38:23|27910.98
02:38:23|27910.98
02:38:24|27910.97
02:38:26|27910.97
02:38:26|27910.97
02:38:27|27910.95
02:38:28|27910.8
02:38:29|27910.8
02:38:30|27910.51
02:38:32|27910.51
02:38:33|27910.52
02:38:33|27910.52
02:38:34|27910.51
02:38:35|27910.52
02:38:36|27910.52
02:38:37|27910.52
02:38:38|27910.51
02:38:39|27910.51
02:38:40|27910.
02:38:42|27910.01
02:38:42|27910.01
02:38:43|27910.01
02:38:44|27910.01
02:38:45|27910.
02:38:47|27910.01
02:38:47|27910.
02:38:48|27910.01
02:38:49|27910.01
02:38:50|27910.01
02:38:52|27910.
02:38:53|27910.
02:38:54|27910.
02:38:55|27910.01
02:38:56|27910.
02:38:57|27910.
02:38:58|27910.01
02:39:00|27922.67
02:39:00|27936.32
02:39:01|27939.76
02:39:02|27936.05
02:39:03|27929.78
02:39:04|27926.35
02:39:05|27926.43
02:39:06|27928.78
02:39:07|27929.75
02:39:08|27930.16
02:39:09|27931.65
02:39:10|27933.06
02:39:11|27933.05
02:39:12|27933.05
02:39:13|27933.06
02:39:14|27933.06
02:39:15|27933.05
02:39:16|27911.43
02:39:17|27912.25
02:39:18|27912.25
02:39:19|27912.25
02:39:20|27912.25
02:39:21|27916.13
02:39:22|27916.13
02:39:23|27913.59
02:39:24|27913.59
02:39:25|27913.6
02:39:27|27915.57
02:39:27|27915.57
02:39:29|27915.57
02:39:30|27915.57
02:39:31|27912.07
02:39:31|27912.07
02:39:32|27912.08
02:39:33|27912.08
02:39:34|27912.07
02:39:35|27912.07
02:39:37|27912.07
02:39:38|27912.08
02:39:38|27912.07
02:39:40|27912.07
02:39:40|27912.07
02:39:41|27912.07
02:39:42|27912.07
02:39:43|27912.08
02:39:44|27912.07
02:39:45|27912.07
02:39:46|27912.07
02:39:47|27912.07
02:39:48|27912.08
02:39:49|27912.07
02:39:50|27912.07
02:39:51|27912.08
02:39:52|27912.08
02:39:53|27912.07
02:39:55|27912.08
02:39:55|27912.08
02:39:57|27912.07
02:39:58|27912.07
02:40:00|27912.08
02:40:01|27912.07
02:40:02|27911.95
02:40:02|27912.08
02:40:04|27913.59
02:40:05|27913.58
02:40:06|27912.14
02:40:06|27912.08
02:40:08|27912.09
02:40:08|27912.09
02:40:09|27912.09
02:40:11|27912.09
02:40:12|27912.09
02:40:12|27912.09
02:40:13|27912.08
02:40:14|27912.09
02:40:16|27912.09
02:40:17|27912.09
02:40:18|27912.09
02:40:19|27912.08
02:40:20|27912.08
02:40:21|27912.08
02:40:22|27912.08
02:40:23|27912.09
02:40:24|27912.09
02:40:25|27912.08
02:40:26|27914.99
02:40:27|27915.
02:40:28|27915.59
02:40:29|27915.99
02:40:30|27915.99
02:40:31|27915.99
02:40:32|27915.98
02:40:33|27915.99
02:40:34|27915.99
02:40:35|27915.99
02:40:36|27915.99
02:40:37|27915.99
02:40:38|27916.
02:40:39|27916.
02:40:40|27915.99
02:40:41|27916.
02:40:42|27916.38
02:40:43|27910.18
02:40:44|27906.75
02:40:45|27905.7
02:40:46|27905.7
02:40:47|27905.7
02:40:48|27905.71
02:40:49|27905.71
02:40:50|27905.7
02:40:51|27905.7
02:40:52|27905.7
02:40:53|27905.7
02:40:54|27903.66
02:40:55|27903.62
02:40:56|27903.61
02:40:58|27903.62
02:40:59|27903.62
02:41:00|27903.61
02:41:01|27903.61
02:41:02|27903.62
02:41:03|27903.61
02:41:04|27903.62
02:41:05|27903.61
02:41:06|27903.61
02:41:07|27903.61
02:41:09|27903.61
02:41:09|27903.61
02:41:10|27903.62
02:41:11|27903.62
02:41:12|27903.61
02:41:13|27903.61
02:41:14|27903.61
02:41:15|27903.62
02:41:16|27903.62
02:41:17|27903.61
02:41:18|27903.62
02:41:19|27903.62
02:41:20|27903.62
02:41:21|27902.99
02:41:22|27900.96
02:41:23|27900.
02:41:24|27900.01
02:41:25|27900.
02:41:26|27900.01
02:41:27|27900.
02:41:28|27900.
02:41:29|27900.01
02:41:30|27900.
02:41:31|27900.
02:41:32|27900.
02:41:33|27902.41
02:41:34|27903.63
02:41:35|27903.65
02:41:36|27903.65
02:41:37|27903.65
02:41:38|27903.64
02:41:39|27903.64
02:41:40|27903.64
02:41:41|27903.65
02:41:42|27903.65
02:41:43|27903.65
02:41:44|27903.64
02:41:45|27903.64
02:41:46|27903.65
02:41:47|27903.66
02:41:48|27904.77
02:41:49|27904.77
02:41:50|27905.7
02:41:51|27906.75
02:41:52|27906.75
02:41:53|27909.66
02:41:54|27909.66
02:41:55|27909.67
02:41:57|27909.66
02:41:57|27909.66
02:41:59|27909.66
02:42:01|27909.67
02:42:01|27909.66
02:42:03|27909.66
02:42:03|27909.19
02:42:05|27909.2
02:42:06|27909.2
02:42:07|27909.2
02:42:07|27909.2
02:42:09|27909.19
02:42:10|27909.19
02:42:11|27909.2
02:42:12|27908.8
02:42:13|27908.41
02:42:14|27908.42
02:42:15|27906.1
02:42:16|27906.04
02:42:17|27906.04
02:42:18|27906.05
02:42:19|27906.05
02:42:20|27906.05
02:42:21|27906.04
02:42:22|27906.04
02:42:23|27906.04
02:42:24|27904.79
02:42:25|27902.93
02:42:26|27902.93
02:42:27|27901.31
02:42:28|27901.31
02:42:29|27900.92
02:42:30|27900.77
02:42:31|27900.6
02:42:32|27900.59
02:42:33|27900.6
02:42:34|27900.6
02:42:35|27900.6
02:42:37|27900.59
02:42:37|27900.59
02:42:38|27900.6
02:42:39|27900.59
02:42:40|27900.6
02:42:41|27900.6
02:42:42|27900.59
02:42:43|27900.59
02:42:44|27900.59
02:42:45|27900.6
02:42:47|27900.59
02:42:47|27900.6
02:42:49|27900.6
02:42:50|27900.6
02:42:51|27904.96
02:42:52|27904.98
02:42:52|27905.11
02:42:54|27905.11
02:42:54|27906.78
02:42:55|27909.56
02:42:57|27909.57
02:42:58|27909.56
02:42:59|27909.56
02:43:00|27909.56
02:43:01|27909.56
02:43:03|27909.56
02:43:03|27909.56
02:43:05|27909.56
02:43:06|27909.56
02:43:07|27909.56
02:43:08|27909.56
02:43:09|27909.56
02:43:10|27909.56
02:43:11|27909.56
02:43:12|27908.33
02:43:13|27908.33
02:43:14|27908.32
02:43:15|27908.32
02:43:16|27909.56
02:43:17|27909.66
02:43:18|27909.66
02:43:19|27909.65
02:43:20|27909.65
02:43:22|27909.66
02:43:22|27910.79
02:43:23|27910.79
02:43:24|27910.79
02:43:25|27910.8
02:43:26|27912.77
02:43:27|27912.77
02:43:28|27912.77
02:43:29|27912.77
02:43:30|27912.77
02:43:32|27912.77
02:43:32|27912.77
02:43:33|27912.78
02:43:35|27912.77
02:43:36|27912.77
02:43:37|27912.77
02:43:38|27912.77
02:43:39|27912.77
02:43:40|27918.35
02:43:40|27930.
02:43:41|27934.38
02:43:43|27934.38
02:43:44|27932.35
02:43:45|27932.35
02:43:46|27926.13
02:43:47|27926.07
02:43:48|27926.07
02:43:49|27926.08
02:43:50|27926.07
02:43:51|27926.07
02:43:52|27926.07
02:43:54|27925.28
02:43:54|27925.28
02:43:55|27925.28
02:43:56|27925.28
02:43:57|27925.28
02:43:58|27925.26
02:43:59|27925.26
02:44:01|27925.26
02:44:02|27925.26
02:44:03|27925.27
02:44:04|27935.35
02:44:06|27935.34
02:44:06|27935.34
02:44:07|27935.35
02:44:09|27935.34
02:44:10|27935.34
02:44:11|27935.35
02:44:12|27935.34
02:44:13|27935.34
02:44:14|27935.34
02:44:15|27935.34
02:44:16|27935.34
02:44:17|27932.57
02:44:18|27932.4
02:44:19|27932.41
02:44:20|27932.41
02:44:22|27932.4
02:44:22|27932.4
02:44:23|27932.84
02:44:24|27932.92
02:44:25|27932.92
02:44:27|27932.92
02:44:28|27932.92
02:44:29|27932.92
02:44:30|27932.92
02:44:31|27932.92
02:44:32|27932.93
02:44:33|27932.92
02:44:34|27932.92
02:44:35|27932.94
02:44:36|27938.15
02:44:37|27938.15
02:44:38|27938.1
02:44:39|27938.1
02:44:40|27938.1
02:44:41|27938.11
02:44:42|27938.1
02:44:43|27938.11
02:44:44|27935.42
02:44:45|27932.25
02:44:46|27931.67
02:44:47|27931.66
02:44:48|27924.29
02:44:50|27921.63
02:44:50|27921.61
02:44:51|27921.59
02:44:52|27917.69
02:44:53|27917.68
02:44:54|27917.68
02:44:55|27917.68
02:44:56|27917.68
02:44:57|27917.68
02:44:58|27917.68
02:44:59|27917.69
02:45:01|27917.68
02:45:02|27917.69
02:45:03|27917.69
02:45:05|27917.68
02:45:05|27917.68
02:45:06|27917.69
02:45:07|27917.68
02:45:08|27917.68
02:45:09|27917.68
02:45:10|27917.68
02:45:12|27917.68
02:45:12|27917.68
02:45:14|27917.68
02:45:14|27917.69
02:45:15|27913.76
02:45:16|27912.78
02:45:17|27912.77
02:45:19|27910.38
02:45:19|27910.34
02:45:21|27909.69
02:45:22|27908.86
02:45:22|27906.47
02:45:24|27906.47
02:45:25|27906.46
02:45:25|27906.47
02:45:27|27906.46
02:45:27|27897.99
02:45:29|27895.85
02:45:29|27895.85
02:45:30|27897.24
02:45:31|27897.23
02:45:32|27897.23
02:45:33|27900.44
02:45:35|27900.45
02:45:35|27900.44
02:45:36|27900.45
02:45:37|27900.45
02:45:38|27900.44
02:45:39|27899.81
02:45:41|27899.81
02:45:41|27899.74
02:45:42|27899.75
02:45:43|27897.88
02:45:44|27897.88
02:45:45|27897.88
02:45:46|27899.28
02:45:47|27899.28
02:45:48|27899.98
02:45:49|27899.98
02:45:50|27899.98
02:45:52|27899.98
02:45:52|27899.98
02:45:54|27899.98
02:45:54|27899.99
02:45:55|27899.99
02:45:57|27899.98
02:45:58|27899.98
02:45:58|27899.99
02:45:59|27899.99
02:46:00|27899.98
02:46:01|27899.99
02:46:03|27899.98
02:46:04|27899.98
02:46:06|27899.99
02:46:07|27899.98
02:46:08|27899.98
02:46:09|27899.98
02:46:10|27899.98
02:46:11|27899.99
02:46:12|27899.99
02:46:12|27899.98
02:46:14|27899.98
02:46:15|27899.99
02:46:16|27899.98
02:46:16|27899.98
02:46:18|27899.99
02:46:19|27899.25
02:46:20|27899.26
02:46:21|27899.2
02:46:22|27899.2
02:46:23|27899.21
02:46:24|27899.2
02:46:25|27899.21
02:46:26|27899.21
02:46:27|27899.21
02:46:27|27899.21
02:46:29|27899.21
02:46:29|27899.21
02:46:31|27899.2
02:46:32|27899.2
02:46:33|27899.21
02:46:34|27899.2
02:46:35|27899.2
02:46:36|27899.2
02:46:37|27899.21
02:46:38|27899.21
02:46:39|27899.2
02:46:40|27899.2
02:46:41|27899.2
02:46:42|27899.2
02:46:43|27899.21
02:46:45|27899.68
02:46:45|27899.67
02:46:46|27899.67
02:46:47|27899.68
02:46:48|27899.67
02:46:49|27899.67
02:46:50|27899.67
02:46:51|27899.99
02:46:53|27901.32
02:46:53|27901.59
02:46:54|27902.21
02:46:56|27902.43
02:46:57|27902.43
02:46:57|27902.43
02:46:58|27902.88
02:47:00|27903.08
02:47:00|27903.08
02:47:01|27903.52
02:47:02|27903.53
02:47:04|27903.52
02:47:05|27903.53
02:47:06|27903.52
02:47:07|27903.52
02:47:08|27903.52
02:47:09|27903.52
02:47:10|27903.52
02:47:11|27903.52
02:47:12|27903.53
02:47:13|27903.53
02:47:14|27903.52
02:47:15|27903.51
02:47:16|27903.12
02:47:17|27903.12
02:47:18|27903.11
02:47:20|27903.12
02:47:20|27903.07
02:47:22|27903.08
02:47:23|27903.
02:47:24|27903.
02:47:25|27903.
02:47:25|27903.
02:47:26|27903.
02:47:27|27903.
02:47:29|27903.01
02:47:30|27903.
02:47:31|27903.
02:47:31|27903.
02:47:32|27903.
02:47:34|27903.01
02:47:35|27903.
02:47:36|27903.
02:47:37|27903.
02:47:37|27903.01
02:47:39|27903.
02:47:40|27903.
02:47:41|27900.84
02:47:42|27900.79
02:47:43|27900.78
02:47:44|27900.78
02:47:45|27900.77
02:47:46|27900.78
02:47:47|27900.77
02:47:48|27900.77
02:47:49|27900.86
02:47:50|27900.85
02:47:51|27900.85
02:47:52|27900.85
02:47:53|27900.86
02:47:54|27900.86
02:47:55|27900.85
02:47:56|27900.85
02:47:57|27900.85
02:47:58|27900.85
02:47:59|27900.86
02:48:00|27900.85
02:48:01|27900.86
02:48:02|27900.86
02:48:03|27900.79
02:48:05|27899.94
02:48:06|27899.94
02:48:07|27899.95
02:48:08|27899.94
02:48:09|27899.94
02:48:10|27899.94
02:48:10|27899.94
02:48:12|27899.95
02:48:12|27899.9
02:48:14|27899.91
02:48:15|27899.9
02:48:16|27899.91
02:48:17|27899.91
02:48:18|27899.91
02:48:19|27899.9
02:48:20|27899.9
02:48:21|27899.9
02:48:22|27899.41
02:48:23|27899.41
02:48:24|27899.41
02:48:25|27899.34
02:48:26|27899.34
02:48:27|27899.34
02:48:28|27899.34
02:48:29|27899.34
02:48:30|27899.35
02:48:31|27897.01
02:48:32|27896.58
02:48:33|27896.59
02:48:34|27896.58
02:48:35|27896.58
02:48:36|27896.58
02:48:37|27896.58
02:48:38|27896.59
02:48:39|27896.59
02:48:40|27896.59
02:48:41|27896.59
02:48:42|27896.59
02:48:43|27896.58
02:48:44|27896.58
02:48:45|27896.58
02:48:46|27896.58
02:48:47|27896.58
02:48:48|27896.59
02:48:49|27896.59
02:48:50|27896.59
02:48:51|27896.58
02:48:52|27895.67
02:48:53|27895.67
02:48:54|27895.67
02:48:55|27895.67
02:48:56|27895.67
02:48:57|27895.67
02:48:58|27895.68
02:48:59|27895.68
02:49:00|27895.67
02:49:01|27895.68
02:49:02|27895.67
02:49:03|27895.68
02:49:04|27895.68
02:49:05|27895.68
02:49:07|27895.67
02:49:08|27895.68
02:49:09|27895.68
02:49:10|27895.67
02:49:11|27895.67
02:49:13|27895.67
02:49:13|27895.67
02:49:14|27895.67
02:49:16|27895.67
02:49:17|27895.67
02:49:17|27895.45
02:49:19|27896.58
02:49:20|27897.59
02:49:20|27898.8
02:49:21|27898.86
02:49:23|27898.86
02:49:23|27898.87
02:49:24|27898.86
02:49:25|27898.87
02:49:27|27898.87
02:49:27|27898.87
02:49:28|27898.87
02:49:30|27898.87
02:49:31|27906.29
02:49:31|27900.49
02:49:32|27900.49
02:49:34|27900.49
02:49:35|27900.49
02:49:35|27900.49
02:49:37|27900.5
02:49:37|27900.5
02:49:39|27900.49
02:49:39|27900.5
02:49:40|27900.5
02:49:41|27900.5
02:49:42|27900.49
02:49:43|27900.5
02:49:45|27900.49
02:49:45|27900.49
02:49:47|27900.5
02:49:47|27900.5
02:49:48|27900.49
02:49:50|27901.79
02:49:50|27901.8
02:49:51|27901.79
02:49:53|27901.8
02:49:53|27901.8
02:49:54|27902.51
02:49:55|27902.51
02:49:57|27902.51
02:49:58|27902.52
02:49:59|27902.51
02:50:00|27902.51
02:50:01|27902.57
02:50:02|27902.57
02:50:02|27902.57
02:50:03|27902.73
02:50:05|27902.72
02:50:06|27902.72
02:50:07|27902.72
02:50:08|27902.73
02:50:10|27902.72
02:50:11|27902.72
02:50:12|27898.26
02:50:13|27898.26
02:50:14|27898.26
02:50:15|27898.26
02:50:16|27898.27
02:50:17|27898.27
02:50:18|27898.27
02:50:19|27898.
02:50:20|27898.
02:50:21|27897.99
02:50:22|27898.
02:50:23|27897.99
02:50:24|27897.99
02:50:25|27898.
02:50:26|27897.99
02:50:27|27897.99
02:50:28|27898.
02:50:29|27898.
02:50:30|27898.
02:50:31|27897.99
02:50:32|27897.99
02:50:33|27897.98
02:50:34|27897.98
02:50:35|27897.98
02:50:36|27897.95
02:50:37|27897.94
02:50:38|27897.94
02:50:39|27897.61
02:50:40|27897.61
02:50:41|27897.61
02:50:42|27897.62
02:50:43|27897.61
02:50:44|27897.09
02:50:45|27896.84
02:50:46|27896.81
02:50:47|27896.8
02:50:48|27895.9
02:50:49|27895.77
02:50:50|27895.68
02:50:51|27895.69
02:50:52|27895.69
02:50:53|27895.16
02:50:54|27895.16
02:50:55|27895.16
02:50:56|27898.
02:50:57|27898.
02:50:58|27897.99
02:50:59|27897.99
02:51:00|27898.
02:51:01|27898.
02:51:02|27897.99
02:51:03|27897.99
02:51:04|27898.
02:51:05|27897.99
02:51:06|27897.99
02:51:07|27897.99
02:51:08|27897.99
02:51:09|27897.99
02:51:10|27898.
02:51:11|27898.
02:51:12|27897.99
02:51:13|27897.76
02:51:14|27897.61
02:51:15|27897.58
02:51:16|27897.58
02:51:17|27897.58
02:51:18|27897.57
02:51:19|27897.57
02:51:20|27897.58
02:51:21|27897.58
02:51:22|27897.58
02:51:23|27897.57
02:51:25|27897.58
02:51:25|27897.57
02:51:26|27897.57
02:51:27|27897.57
02:51:29|27897.58
02:51:30|27897.58
02:51:31|27897.58
02:51:32|27897.58
02:51:33|27897.58
02:51:34|27897.58
02:51:34|27897.58
02:51:36|27897.57
02:51:37|27897.57
02:51:38|27897.58
02:51:38|27897.77
02:51:39|27897.98
02:51:40|27897.98
02:51:42|27897.99
02:51:42|27897.99
02:51:43|27897.98
02:51:45|27897.98
02:51:45|27897.99
02:51:46|27897.98
02:51:47|27897.98
02:51:49|27898.59
02:51:50|27898.59
02:51:51|27898.58
02:51:52|27898.58
02:51:53|27898.59
02:51:54|27898.58
02:51:54|27898.59
02:51:56|27898.58
02:51:57|27898.58
02:51:58|27898.58
02:51:58|27897.4
02:52:00|27897.4
02:52:01|27897.4
02:52:02|27897.41
02:52:03|27897.4
02:52:04|27897.4
02:52:05|27897.4
02:52:06|27897.41
02:52:07|27898.58
02:52:07|27898.59
02:52:09|27898.58
02:52:10|27898.59
02:52:11|27898.59
02:52:12|27898.58
02:52:13|27898.59
02:52:14|27898.58
02:52:15|27898.59
02:52:16|27898.58
02:52:17|27898.58
02:52:18|27898.58
02:52:19|27898.58
02:52:20|27898.59
02:52:21|27898.58
02:52:22|27898.58
02:52:23|27898.58
02:52:24|27898.58
02:52:25|27898.58
02:52:26|27898.54
02:52:27|27895.14
02:52:28|27894.24
02:52:29|27894.24
02:52:30|27894.25
02:52:31|27894.24
02:52:32|27894.25
02:52:33|27894.24
02:52:34|27894.24
02:52:35|27894.24
02:52:36|27894.24
02:52:37|27894.25
02:52:38|27894.24
02:52:39|27894.24
02:52:40|27894.25
02:52:42|27894.24
02:52:42|27894.24
02:52:43|27894.24
02:52:44|27894.24
02:52:45|27894.24
02:52:46|27894.24
02:52:47|27894.25
02:52:48|27894.25
02:52:49|27894.25
02:52:50|27894.24
02:52:51|27894.24
02:52:52|27894.24
02:52:53|27894.24
02:52:54|27894.24
02:52:55|27894.24
02:52:56|27894.23
02:52:58|27894.23
02:52:59|27894.23
02:53:00|27893.87
02:53:01|27893.53
02:53:02|27893.53
02:53:03|27893.53
02:53:04|27893.53
02:53:05|27893.52
02:53:06|27893.52
02:53:07|27893.53
02:53:08|27893.52
02:53:09|27893.52
02:53:10|27893.44
02:53:11|27890.93
02:53:13|27890.74
02:53:14|27890.74
02:53:14|27890.75
02:53:16|27890.74
02:53:17|27890.74
02:53:18|27890.75
02:53:19|27890.74
02:53:20|27890.74
02:53:22|27890.74
02:53:22|27890.75
02:53:23|27890.75
02:53:24|27890.74
02:53:25|27890.74
02:53:26|27890.74
02:53:28|27890.74
02:53:28|27890.74
02:53:30|27890.74
02:53:31|27890.74
02:53:32|27893.92
02:53:33|27894.24
02:53:34|27894.23
02:53:35|27894.23
02:53:36|27894.24
02:53:37|27894.24
02:53:38|27894.23
02:53:39|27894.24
02:53:40|27894.24
02:53:41|27894.24
02:53:42|27894.23
02:53:43|27893.92
02:53:45|27893.92
02:53:45|27893.93
02:53:47|27893.92
02:53:47|27893.92
02:53:48|27893.93
02:53:49|27893.93
02:53:50|27893.89
02:53:51|27893.88
02:53:52|27893.88
02:53:53|27893.89
02:53:54|27893.89
02:53:56|27893.88
02:53:56|27893.88
02:53:57|27892.13
02:53:58|27892.13
02:54:00|27892.13
02:54:00|27892.14
02:54:01|27892.14
02:54:02|27892.13
02:54:03|27892.14
02:54:04|27892.13
02:54:05|27892.13
02:54:07|27892.14
02:54:07|27892.14
02:54:08|27892.13
02:54:09|27892.14
02:54:11|27892.14
02:54:12|27891.71
02:54:13|27891.66
02:54:15|27889.99
02:54:15|27890.
02:54:16|27890.
02:54:17|27889.99
02:54:18|27889.99
02:54:19|27889.74
02:54:20|27889.74
02:54:21|27888.
02:54:22|27888.01
02:54:23|27888.01
02:54:24|27888.
02:54:25|27888.
02:54:26|27888.
02:54:27|27888.
02:54:28|27888.01
02:54:29|27888.01
02:54:30|27888.
02:54:31|27888.01
02:54:32|27888.01
02:54:33|27888.01
02:54:34|27888.01
02:54:35|27888.01
02:54:37|27888.
02:54:38|27888.
02:54:38|27884.96
02:54:39|27884.96
02:54:40|27884.97
02:54:41|27884.97
02:54:42|27884.96
02:54:43|27884.97
02:54:44|27884.96
02:54:46|27884.51
02:54:47|27884.2
02:54:47|27884.2
02:54:49|27884.2
02:54:49|27884.21
02:54:50|27884.2
02:54:52|27884.2
02:54:52|27884.21
02:54:53|27884.2
02:54:54|27884.2
02:54:56|27884.2
02:54:56|27884.2
02:54:57|27884.19
02:54:58|27884.19
02:54:59|27884.19
02:55:01|27884.19
02:55:01|27884.2
02:55:03|27884.19
02:55:03|27884.19
02:55:04|27884.2
02:55:05|27884.2
02:55:06|27884.19
02:55:07|27884.19
02:55:08|27884.19
02:55:09|27884.19
02:55:10|27884.19
02:55:12|27884.2
02:55:13|27884.2
02:55:15|27884.19
02:55:16|27884.18
02:55:17|27884.17
02:55:18|27884.17
02:55:19|27884.17
02:55:20|27884.09
02:55:21|27884.09
02:55:22|27884.09
02:55:23|27884.09
02:55:24|27884.08
02:55:25|27884.08
02:55:26|27884.09
02:55:27|27884.09
02:55:28|27884.08
02:55:29|27884.08
02:55:29|27883.79
02:55:31|27883.79
02:55:32|27883.78
02:55:33|27883.78
02:55:34|27883.77
02:55:34|27883.6
02:55:36|27883.59
02:55:37|27883.59
02:55:37|27883.6
02:55:39|27883.6
02:55:40|27883.58
02:55:40|27883.06
02:55:42|27881.19
02:55:42|27880.39
02:55:43|27880.39
02:55:45|27880.28
02:55:45|27880.27
02:55:46|27880.12
02:55:48|27880.01
02:55:48|27880.
02:55:50|27880.01
02:55:51|27880.01
02:55:52|27880.
02:55:53|27880.01
02:55:54|27880.01
02:55:55|27880.
02:55:56|27880.
02:55:57|27879.21
02:55:58|27877.77
02:55:59|27877.78
02:56:00|27877.78
02:56:01|27877.77
02:56:02|27877.77
02:56:03|27877.77
02:56:04|27877.77
02:56:05|27877.77
02:56:06|27877.78
02:56:07|27877.78
02:56:08|27877.78
02:56:09|27877.78
02:56:10|27877.78
02:56:11|27877.77
02:56:12|27877.78
02:56:13|27877.77
02:56:14|27877.77
02:56:15|27877.77
02:56:17|27877.77
02:56:18|27879.18
02:56:19|27879.51
02:56:20|27879.51
02:56:20|27879.51
02:56:21|27879.51
02:56:23|27879.51
02:56:23|27879.51
02:56:24|27879.51
02:56:25|27879.51
02:56:26|27879.51
02:56:27|27879.52
02:56:29|27879.52
02:56:30|27879.52
02:56:31|27879.51
02:56:31|27879.51
02:56:32|27879.51
02:56:33|27879.52
02:56:34|27879.51
02:56:35|27879.51
02:56:37|27879.51
02:56:38|27879.52
02:56:39|27879.52
02:56:40|27878.49
02:56:41|27878.49
02:56:41|27878.5
02:56:43|27878.5
02:56:43|27877.95
02:56:45|27875.64
02:56:46|27875.59
02:56:47|27875.6
02:56:48|27875.6
02:56:49|27869.93
02:56:50|27869.92
02:56:51|27869.92
02:56:52|27869.91
02:56:53|27869.92
02:56:54|27869.91
02:56:55|27869.92
02:56:56|27869.91
02:56:57|27869.73
02:56:58|27869.73
02:56:59|27869.72
02:57:00|27869.73
02:57:01|27869.65
02:57:02|27869.66
02:57:02|27869.65
02:57:04|27869.66
02:57:05|27869.65
02:57:05|27869.65
02:57:06|27869.65
02:57:08|27869.58
02:57:09|27868.96
02:57:09|27868.96
02:57:11|27868.95
02:57:12|27868.95
02:57:13|27868.79
02:57:14|27868.79
02:57:16|27866.66
02:57:16|27866.67
02:57:17|27866.66
02:57:18|27866.12
02:57:19|27866.13
02:57:20|27865.53
02:57:21|27864.47
02:57:23|27864.47
02:57:23|27864.47
02:57:24|27864.47
02:57:25|27868.02
02:57:26|27869.07
02:57:28|27869.09
02:57:28|27869.52
02:57:29|27870.
02:57:30|27873.08
02:57:31|27873.09
02:57:32|27873.08
02:57:34|27873.09
02:57:34|27873.08
02:57:35|27873.08
02:57:37|27873.08
02:57:38|27873.08
02:57:39|27873.08
02:57:40|27873.09
02:57:40|27873.09
02:57:41|27873.09
02:57:43|27873.08
02:57:44|27873.08
02:57:45|27873.09
02:57:46|27873.08
02:57:46|27873.08
02:57:47|27873.08
02:57:48|27873.09
02:57:49|27873.09
02:57:50|27873.08
02:57:51|27873.09
02:57:53|27873.08
02:57:53|27873.09
02:57:54|27873.09
02:57:55|27873.09
02:57:56|27873.09
02:57:58|27873.08
02:57:58|27873.09
02:57:59|27873.09
02:58:00|27873.09
02:58:02|27874.38
02:58:03|27876.19
02:58:04|27876.19
02:58:04|27876.19
02:58:06|27876.2
02:58:06|27876.2
02:58:08|27876.19
02:58:09|27875.05
02:58:10|27875.04
02:58:10|27875.04
02:58:12|27873.42
02:58:12|27873.09
02:58:13|27873.09
02:58:15|27873.09
02:58:16|27873.09
02:58:18|27873.09
02:58:19|27873.09
02:58:20|27873.09
02:58:20|27874.05
02:58:22|27874.06
02:58:23|27874.05
02:58:24|27874.06
02:58:24|27874.06
02:58:26|27874.05
02:58:27|27874.05
02:58:28|27874.06
02:58:29|27874.05
02:58:30|27874.05
02:58:31|27874.05
02:58:31|27874.05
02:58:32|27874.05
02:58:34|27874.06
02:58:35|27874.06
02:58:36|27874.05
02:58:37|27874.06
02:58:38|27874.06
02:58:39|27874.05
02:58:39|27874.05
02:58:41|27855.1
02:58:42|27856.84
02:58:43|27856.85
02:58:44|27856.85
02:58:45|27853.33
02:58:45|27853.34
02:58:47|27853.33
02:58:48|27853.34
02:58:49|27853.33
02:58:50|27853.34
02:58:50|27853.33
02:58:52|27853.33
02:58:53|27853.44
02:58:54|27853.44
02:58:55|27853.43
02:58:56|27853.43
02:58:57|27853.43
02:58:58|27853.43
02:58:58|27853.44
02:59:00|27856.39
02:59:01|27856.83
02:59:02|27857.22
02:59:03|27857.35
02:59:04|27857.35
02:59:05|27857.35
02:59:06|27857.35
02:59:07|27857.35
02:59:08|27857.36
02:59:09|27857.35
02:59:10|27857.35
02:59:11|27857.35
02:59:12|27857.35
02:59:13|27857.35
02:59:14|27857.35
02:59:15|27857.36
02:59:17|27857.36
02:59:18|27857.36
02:59:18|27857.35
02:59:19|27857.35
02:59:21|27857.35
02:59:22|27857.35
02:59:22|27857.36
02:59:23|27857.36
02:59:25|27857.36
02:59:26|27857.35
02:59:27|27857.35
02:59:28|27857.35
02:59:29|27857.35
02:59:30|27857.35
02:59:31|27857.36
02:59:31|27857.35
02:59:33|27857.36
02:59:34|27857.36
02:59:35|27857.36
02:59:36|27857.35
02:59:37|27857.35
02:59:38|27857.35
02:59:39|27857.35
02:59:40|27857.35
02:59:41|27857.35
02:59:42|27857.35
02:59:43|27857.36
02:59:44|27857.36
02:59:45|27857.35
02:59:46|27857.36
02:59:47|27857.36
02:59:48|27857.35
02:59:49|27857.35
02:59:50|27857.35
02:59:51|27857.35
02:59:52|27857.36
02:59:53|27857.36
02:59:54|27857.35
02:59:55|27857.36
02:59:56|27857.36
02:59:57|27857.36
02:59:58|27857.35
02:59:59|27857.35
03:00:00|27857.35
03:00:01|27857.35
03:00:02|27857.36
03:00:03|27857.36
03:00:04|27857.36
03:00:05|27857.36
03:00:06|27857.36
03:00:07|27857.36
03:00:08|27857.36
03:00:09|27857.35
03:00:10|27857.36
03:00:11|27857.35
03:00:12|27857.36
03:00:13|27857.35
03:00:14|27857.36
03:00:15|27857.36
03:00:16|27857.36
03:00:18|27857.36
03:00:19|27857.34
03:00:20|27854.57
03:00:21|27854.58
03:00:22|27854.58
03:00:23|27854.58
03:00:24|27854.57
03:00:25|27854.58
03:00:26|27854.57
03:00:28|27854.58
03:00:28|27854.58
03:00:29|27854.58
03:00:30|27854.58
03:00:31|27854.57
03:00:32|27854.57
03:00:33|27854.57
03:00:34|27854.58
03:00:35|27854.58
03:00:36|27854.58
03:00:38|27856.62
03:00:38|27859.67
03:00:39|27859.67
03:00:40|27859.67
03:00:41|27859.67
03:00:42|27859.67
03:00:43|27859.67
03:00:44|27859.66
03:00:45|27859.67
03:00:46|27859.67
03:00:48|27859.67
03:00:48|27859.67
03:00:49|27859.67
03:00:50|27859.67
03:00:51|27859.67
03:00:52|27859.66
03:00:53|27859.66
03:00:54|27859.67
03:00:55|27859.66
03:00:56|27859.67
03:00:57|27851.19
03:00:58|27853.44
03:00:59|27853.44
03:01:00|27853.44
03:01:01|27853.44
03:01:02|27853.44
03:01:03|27853.44
03:01:04|27853.44
03:01:05|27853.46
03:01:06|27853.47
03:01:07|27853.46
03:01:08|27853.47
03:01:09|27853.46
03:01:10|27853.46
03:01:11|27853.47
03:01:12|27853.47
03:01:13|27853.47
03:01:14|27853.46
03:01:16|27853.47
03:01:16|27853.47
03:01:17|27853.46
03:01:19|27853.47
03:01:20|27853.46
03:01:22|27853.47
03:01:23|27853.47
03:01:24|27853.47
03:01:25|27853.46
03:01:26|27853.46
03:01:27|27853.47
03:01:28|27853.46
03:01:29|27853.47
03:01:30|27853.47
03:01:31|27853.46
03:01:32|27853.47
03:01:33|27853.47
03:01:34|27853.47
03:01:35|27853.46
03:01:36|27853.47
03:01:37|27853.47
03:01:38|27853.47
03:01:39|27853.46
03:01:40|27853.46
03:01:41|27855.58
03:01:42|27855.59
03:01:43|27855.59
03:01:44|27855.59
03:01:45|27859.19
03:01:46|27859.18
03:01:47|27859.18
03:01:48|27859.19
03:01:49|27859.18
03:01:50|27859.18
03:01:51|27859.19
03:01:53|27859.18
03:01:53|27859.18
03:01:54|27859.18
03:01:55|27859.18
03:01:56|27859.18
03:01:57|27859.19
03:01:58|27859.18
03:01:59|27859.19
03:02:00|27859.18
03:02:02|27859.19
03:02:03|27859.18
03:02:03|27859.18
03:02:04|27859.19
03:02:05|27859.18
03:02:06|27859.18
03:02:08|27859.19
03:02:08|27859.19
03:02:10|27859.18
03:02:11|27859.18
03:02:12|27859.18
03:02:12|27859.19
03:02:14|27859.18
03:02:14|27859.18
03:02:15|27859.18
03:02:16|27859.19
03:02:17|27859.19
03:02:20|27859.15
03:02:21|27859.16
03:02:22|27859.16
03:02:23|27859.19
03:02:24|27863.33
03:02:25|27863.33
03:02:26|27863.32
03:02:27|27863.32
03:02:28|27863.33
03:02:29|27863.32
03:02:30|27863.32
03:02:31|27863.32
03:02:32|27863.33
03:02:33|27863.32
03:02:34|27863.32
03:02:36|27863.32
03:02:36|27860.99
03:02:38|27860.46
03:02:39|27860.37
03:02:40|27860.33
03:02:41|27859.96
03:02:42|27858.97
03:02:43|27856.95
03:02:44|27856.96
03:02:45|27856.95
03:02:46|27856.87
03:02:47|27856.15
03:02:48|27856.15
03:02:49|27856.16
03:02:50|27856.15
03:02:51|27856.16
03:02:52|27856.16
03:02:53|27856.14
03:02:54|27856.14
03:02:55|27856.14
03:02:56|27856.14
03:02:58|27856.14
03:02:58|27856.14
03:02:59|27856.14
03:03:00|27856.15
03:03:01|27856.15
03:03:02|27856.15
03:03:03|27856.15
03:03:04|27856.15
03:03:05|27856.15
03:03:06|27856.15
03:03:07|27856.15
03:03:08|27856.14
03:03:09|27856.14
03:03:10|27856.14
03:03:11|27856.14
03:03:12|27856.14
03:03:13|27856.15
03:03:14|27856.15
03:03:16|27856.15
03:03:16|27856.15
03:03:17|27856.14
03:03:18|27856.14
03:03:20|27856.14
03:03:21|27856.15
03:03:23|27856.14
03:03:23|27856.15
03:03:25|27856.14
03:03:26|27856.12
03:03:27|27856.02
03:03:28|27856.01
03:03:29|27856.01
03:03:30|27856.02
03:03:31|27856.
03:03:32|27855.51
03:03:33|27855.49
03:03:34|27855.5
03:03:35|27855.5
03:03:36|27855.5
03:03:37|27855.49
03:03:38|27855.5
03:03:39|27855.5
03:03:40|27855.5
03:03:41|27855.49
03:03:42|27855.49
03:03:43|27855.49
03:03:44|27855.49
03:03:45|27855.5
03:03:46|27855.5
03:03:47|27855.5
03:03:48|27855.5
03:03:49|27855.5
03:03:50|27855.5
03:03:51|27855.49
03:03:52|27855.49
03:03:53|27855.49
03:03:54|27855.49
03:03:55|27855.49
03:03:56|27855.49
03:03:57|27855.15
03:03:58|27855.16
03:04:00|27860.46
03:04:00|27860.48
03:04:01|27860.5
03:04:02|27860.5
03:04:03|27861.23
03:04:04|27861.23
03:04:05|27861.24
03:04:06|27861.23
03:04:07|27861.24
03:04:08|27861.23
03:04:09|27861.24
03:04:10|27861.23
03:04:11|27861.23
03:04:13|27861.24
03:04:13|27861.24
03:04:14|27861.23
03:04:15|27861.23
03:04:16|27861.23
03:04:17|27861.24
03:04:18|27863.18
03:04:19|27863.17
03:04:21|27863.17
03:04:22|27863.18
03:04:24|27863.17
03:04:25|27863.17
03:04:26|27863.17
03:04:27|27865.57
03:04:28|27866.38
03:04:29|27866.39
03:04:30|27866.38
03:04:31|27866.39
03:04:32|27866.39
03:04:33|27866.4
03:04:34|27866.62
03:04:35|27866.63
03:04:36|27868.55
03:04:37|27868.54
03:04:38|27868.55
03:04:39|27868.55
03:04:40|27868.54
03:04:41|27868.54
03:04:41|27868.55
03:04:42|27868.55
03:04:43|27868.54
03:04:44|27868.55
03:04:45|27868.55
03:04:46|27868.55
03:04:47|27868.54
03:04:48|27868.54
03:04:50|27868.55
03:04:51|27868.55
03:04:52|27868.54
03:04:52|27868.55
03:04:54|27868.54
03:04:54|27868.55
03:04:55|27868.54
03:04:57|27868.54
03:04:57|27868.55
03:04:58|27868.55
03:04:59|27868.54
03:05:01|27868.54
03:05:01|27868.55
03:05:03|27868.55
03:05:03|27868.55
03:05:04|27868.54
03:05:06|27868.55
03:05:07|27866.39
03:05:08|27866.39
03:05:09|27866.39
03:05:10|27866.4
03:05:11|27866.39
03:05:12|27866.39
03:05:12|27866.4
03:05:14|27866.4
03:05:15|27866.4
03:05:16|27866.39
03:05:17|27866.4
03:05:18|27866.4
03:05:19|27866.4
03:05:20|27866.4
03:05:21|27866.4
03:05:22|27857.14
03:05:23|27857.13
03:05:24|27857.13
03:05:25|27857.13
03:05:27|27857.14
03:05:27|27857.14
03:05:28|27857.13
03:05:29|27857.13
03:05:31|27857.13
03:05:32|27858.13
03:05:33|27856.81
03:05:34|27858.14
03:05:35|27858.14
03:05:36|27858.15
03:05:37|27858.14
03:05:38|27858.15
03:05:39|27858.15
03:05:40|27859.87
03:05:41|27859.88
03:05:42|27860.75
03:05:43|27860.76
03:05:44|27860.76
03:05:45|27860.75
03:05:46|27860.75
03:05:46|27860.
03:05:48|27860.01
03:05:48|27860.
03:05:49|27863.73
03:05:51|27864.19
03:05:52|27864.2
03:05:53|27864.2
03:05:54|27864.2
03:05:55|27864.2
03:05:56|27864.2
03:05:57|27864.2
03:05:58|27864.19
03:05:59|27864.2
03:06:00|27864.19
03:06:00|27864.19
03:06:01|27864.2
03:06:03|27864.19
03:06:04|27864.19
03:06:05|27866.4
03:06:06|27866.63
03:06:07|27866.74
03:06:07|27868.87
03:06:09|27868.97
03:06:10|27868.97
03:06:11|27868.98
03:06:11|27868.97
03:06:13|27868.97
03:06:14|27868.98
03:06:15|27870.23
03:06:15|27870.23
03:06:17|27871.19
03:06:18|27871.98
03:06:18|27872.24
03:06:20|27872.24
03:06:21|27872.24
03:06:22|27872.24
03:06:23|27872.23
03:06:25|27872.23
03:06:26|27872.23
03:06:27|27872.23
03:06:27|27872.23
03:06:29|27872.23
03:06:30|27872.23
03:06:31|27872.24
03:06:32|27872.23
03:06:32|27872.24
03:06:34|27872.24
03:06:35|27872.23
03:06:35|27872.24
03:06:37|27872.24
03:06:38|27872.24
03:06:39|27872.23
03:06:40|27872.24
03:06:40|27872.24
03:06:42|27872.24
03:06:43|27872.24
03:06:44|27872.24
03:06:45|27872.24
03:06:46|27872.23
03:06:47|27872.23
03:06:48|27872.24
03:06:49|27872.24
03:06:50|27872.24
03:06:51|27872.24
03:06:52|27872.23
03:06:53|27872.24
03:06:54|27872.24
03:06:55|27872.24
03:06:56|27872.24
03:06:57|27872.24
03:06:58|27872.23
03:06:59|27872.24
03:07:00|27872.24
03:07:01|27872.23
03:07:02|27872.23
03:07:03|27872.23
03:07:05|27872.25
03:07:05|27872.25
03:07:06|27872.25
03:07:07|27872.25
03:07:08|27869.11
03:07:09|27869.11
03:07:10|27869.11
03:07:11|27869.1
03:07:12|27869.1
03:07:13|27869.1
03:07:14|27869.1
03:07:15|27869.1
03:07:16|27869.1
03:07:17|27869.1
03:07:18|27869.1
03:07:19|27869.1
03:07:20|27869.15
03:07:21|27869.54
03:07:22|27869.53
03:07:24|27869.53
03:07:25|27869.53
03:07:26|27869.53
03:07:27|27869.53
03:07:28|27869.53
03:07:29|27869.53
03:07:30|27869.53
03:07:31|27869.54
03:07:32|27869.53
03:07:33|27869.62
03:07:34|27869.63
03:07:35|27869.63
03:07:36|27869.64
03:07:37|27869.73
03:07:38|27869.73
03:07:39|27869.73
03:07:40|27869.72
03:07:41|27869.72
03:07:42|27869.72
03:07:43|27869.72
03:07:44|27869.73
03:07:45|27869.73
03:07:46|27869.99
03:07:47|27869.99
03:07:48|27871.26
03:07:49|27871.28
03:07:50|27871.28
03:07:51|27871.28
03:07:52|27871.29
03:07:53|27871.29
03:07:54|27871.28
03:07:55|27871.28
03:07:56|27871.28
03:07:57|27871.28
03:07:58|27871.28
03:07:59|27871.28
03:08:00|27871.28
03:08:01|27871.28
03:08:02|27871.29
03:08:03|27871.29
03:08:05|27871.29
03:08:05|27871.28
03:08:06|27871.28
03:08:07|27871.28
03:08:08|27871.28
03:08:09|27871.28
03:08:11|27871.28
03:08:12|27871.28
03:08:13|27871.28
03:08:13|27871.29
03:08:15|27871.29
03:08:15|27871.29
03:08:16|27871.29
03:08:17|27871.29
03:08:18|27871.28
03:08:20|27871.29
03:08:20|27871.28
03:08:21|27871.28
03:08:22|27871.28
03:08:24|27871.74
03:08:25|27871.74
03:08:26|27871.74
03:08:28|27871.83
03:08:28|27871.84
03:08:29|27871.83
03:08:30|27871.83
03:08:31|27871.83
03:08:32|27871.83
03:08:33|27871.84
03:08:35|27871.84
03:08:35|27871.83
03:08:36|27872.9
03:08:37|27872.9
03:08:39|27873.18
03:08:39|27873.18
03:08:41|27873.18
03:08:42|27873.18
03:08:42|27873.18
03:08:43|27873.19
03:08:44|27873.19
03:08:45|27873.19
03:08:47|27873.19
03:08:47|27873.19
03:08:49|27873.19
03:08:50|27873.18
03:08:51|27873.19
03:08:52|27873.19
03:08:53|27873.19
03:08:54|27873.18
03:08:54|27873.19
03:08:56|27873.19
03:08:57|27873.19
03:08:58|27873.19
03:08:59|27873.19
03:09:00|27873.18
03:09:01|27873.19
03:09:01|27873.19
03:09:03|27873.19
03:09:04|27873.19
03:09:05|27873.19
03:09:06|27873.19
03:09:07|27873.18
03:09:08|27873.19
03:09:09|27873.19
03:09:10|27873.19
03:09:11|27873.19
03:09:12|27873.18
03:09:12|27873.43
03:09:14|27873.66
03:09:15|27873.67
03:09:15|27873.66
03:09:16|27873.67
03:09:18|27873.67
03:09:19|27873.67
03:09:20|27873.82
03:09:20|27873.83
03:09:21|27873.82
03:09:23|27873.82
03:09:24|27873.82
03:09:25|27873.82
03:09:26|27873.82
03:09:27|27873.82
03:09:29|27873.82
03:09:29|27873.81
03:09:30|27873.82
03:09:31|27873.82
03:09:32|27873.82
03:09:33|27873.88
03:09:35|27874.1
03:09:36|27874.39
03:09:37|27874.39
03:09:38|27874.39
03:09:39|27874.38
03:09:40|27874.38
03:09:41|27874.38
03:09:41|27874.38
03:09:42|27874.39
03:09:43|27874.38
03:09:45|27874.38
03:09:45|27874.38
03:09:47|27874.39
03:09:48|27874.39
03:09:48|27874.39
03:09:49|27874.38
03:09:51|27874.39
03:09:51|27874.39
03:09:53|27874.39
03:09:54|27874.39
03:09:54|27874.39
03:09:56|27874.39
03:09:56|27874.38
03:09:57|27874.5
03:09:59|27874.52
03:10:00|27874.52
03:10:00|27874.52
03:10:01|27877.35
03:10:02|27877.36
03:10:04|27877.36
03:10:04|27877.35
03:10:06|27877.35
03:10:07|27877.35
03:10:07|27874.5
03:10:09|27874.51
03:10:09|27874.51
03:10:11|27874.5
03:10:12|27874.5
03:10:13|27874.5
03:10:14|27874.5
03:10:15|27874.5
03:10:16|27874.51
03:10:17|27874.51
03:10:18|27874.5
03:10:19|27874.5
03:10:20|27874.5
03:10:21|27874.5
03:10:22|27874.5
03:10:23|27874.5
03:10:24|27874.5
03:10:25|27874.51
03:10:26|27874.51
03:10:27|27874.5
03:10:29|27874.51
03:10:29|27874.51
03:10:30|27874.51
03:10:31|27874.5
03:10:32|27874.51
03:10:34|27874.51
03:10:34|27874.51
03:10:36|27874.5
03:10:37|27874.51
03:10:38|27874.5
03:10:39|27874.51
03:10:39|27874.55
03:10:41|27874.92
03:10:42|27874.92
03:10:43|27874.91
03:10:43|27874.92
03:10:44|27874.92
03:10:45|27874.91
03:10:47|27874.92
03:10:48|27874.92
03:10:49|27874.92
03:10:51|27874.91
03:10:52|27874.92
03:10:52|27874.91
03:10:53|27874.91
03:10:55|27874.92
03:10:56|27874.92
03:10:57|27874.92
03:10:58|27874.92
03:10:59|27874.92
03:11:00|27874.91
03:11:01|27874.91
03:11:02|27874.91
03:11:03|27874.92
03:11:04|27874.92
03:11:05|27874.92
03:11:06|27874.92
03:11:07|27874.92
03:11:08|27874.91
03:11:09|27874.92
03:11:10|27874.92
03:11:11|27860.
03:11:12|27860.01
03:11:13|27860.
03:11:14|27860.
03:11:15|27860.
03:11:16|27860.
03:11:17|27860.
03:11:18|27860.
03:11:19|27860.
03:11:20|27860.
03:11:21|27860.01
03:11:27|27860.
03:11:28|27858.48
03:11:29|27858.48
03:11:30|27858.49
03:11:32|27858.48
03:11:33|27858.48
03:11:34|27858.48
03:11:35|27858.49
03:11:36|27858.48
03:11:37|27858.48
03:11:38|27858.48
03:11:39|27858.48
03:11:41|27858.49
03:11:41|27858.49
03:11:42|27858.49
03:11:43|27858.49
03:11:44|27858.48
03:11:45|27858.48
03:11:46|27851.54
03:11:48|27854.23
03:11:49|27854.23
03:11:49|27854.23
03:11:51|27854.23
03:11:51|27854.23
03:11:53|27854.23
03:11:54|27854.23
03:11:54|27854.23
03:11:56|27854.22
03:11:57|27854.22
03:11:58|27854.22
03:11:59|27854.22
03:12:00|27854.22
03:12:01|27854.22
03:12:02|27854.22
03:12:03|27854.23
03:12:04|27854.22
03:12:04|27854.22
03:12:06|27859.97
03:12:07|27859.97
03:12:08|27859.99
03:12:09|27859.99
03:12:10|27860.
03:12:11|27860.
03:12:12|27860.01
03:12:13|27860.99
03:12:14|27860.99
03:12:15|27860.99
03:12:16|27861.
03:12:17|27863.56
03:12:18|27863.56
03:12:19|27863.63
03:12:20|27864.38
03:12:21|27864.37
03:12:22|27864.38
03:12:23|27865.11
03:12:24|27865.12
03:12:25|27865.12
03:12:26|27865.12
03:12:27|27865.11
03:12:29|27865.12
03:12:30|27865.12
03:12:31|27865.11
03:12:32|27865.11
03:12:33|27865.12
03:12:34|27865.12
03:12:36|27865.12
03:12:37|27865.11
03:12:38|27865.11
03:12:38|27865.12
03:12:40|27865.12
03:12:41|27865.12
03:12:42|27865.63
03:12:43|27865.86
03:12:44|27865.99
03:12:44|27865.98
03:12:46|27865.99
03:12:47|27865.98
03:12:48|27866.75
03:12:49|27866.75
03:12:50|27866.74
03:12:51|27866.74
03:12:52|27866.74
03:12:53|27866.75
03:12:54|27866.74
03:12:55|27866.74
03:12:56|27866.75
03:12:57|27866.74
03:12:57|27866.75
03:12:59|27866.75
03:13:00|27862.04
03:13:01|27862.05
03:13:02|27862.05
03:13:03|27862.04
03:13:04|27862.05
03:13:05|27862.05
03:13:06|27862.05
03:13:07|27862.04
03:13:08|27862.05
03:13:09|27861.19
03:13:10|27861.2
03:13:11|27861.09
03:13:12|27861.02
03:13:13|27861.01
03:13:14|27859.38
03:13:15|27859.39
03:13:16|27859.38
03:13:17|27859.38
03:13:18|27859.38
03:13:19|27859.38
03:13:20|27859.38
03:13:21|27858.65
03:13:22|27858.64
03:13:23|27858.64
03:13:24|27858.64
03:13:25|27858.64
03:13:26|27858.64
03:13:27|27858.65
03:13:28|27858.65
03:13:30|27858.64
03:13:31|27858.65
03:13:32|27858.65
03:13:32|27858.65
03:13:34|27858.65
03:13:35|27858.65
03:13:37|27858.64
03:13:37|27858.64
03:13:38|27858.65
03:13:39|27858.64
03:13:41|27858.64
03:13:42|27858.64
03:13:43|27858.65
03:13:44|27858.64
03:13:45|27858.65
03:13:46|27858.64
03:13:47|27858.64
03:13:48|27858.64
03:13:49|27858.64
03:13:50|27858.65
03:13:51|27858.64
03:13:51|27858.65
03:13:52|27858.65
03:13:54|27858.64
03:13:55|27858.64
03:13:56|27858.64
03:13:57|27858.65
03:13:58|27858.65
03:13:59|27858.65
03:14:00|27858.65
03:14:00|27858.64
03:14:02|27858.64
03:14:02|27858.65
03:14:04|27858.65
03:14:05|27858.65
03:14:06|27858.69
03:14:07|27858.68
03:14:08|27869.93
03:14:09|27869.99
03:14:10|27869.99
03:14:11|27869.99
03:14:12|27869.99
03:14:12|27870.
03:14:13|27870.
03:14:14|27870.
03:14:16|27869.99
03:14:17|27870.
03:14:18|27870.
03:14:19|27869.99
03:14:20|27871.77
03:14:21|27871.8
03:14:21|27871.8
03:14:23|27871.83
03:14:24|27871.83
03:14:25|27871.83
03:14:26|27871.82
03:14:26|27872.04
03:14:28|27874.58
03:14:28|27874.91
03:14:29|27874.91
03:14:31|27874.92
03:14:32|27874.92
03:14:34|27874.91
03:14:35|27874.92
03:14:36|27874.92
03:14:37|27874.92
03:14:38|27874.92
03:14:39|27874.92
03:14:40|27874.91
03:14:41|27874.91
03:14:42|27874.91
03:14:43|27874.91
03:14:44|27874.91
03:14:45|27874.91
03:14:46|27875.63
03:14:47|27875.68
03:14:48|27878.
03:14:49|27878.
03:14:50|27878.
03:14:51|27878.
03:14:52|27878.
03:14:53|27878.01
03:14:54|27878.01
03:14:55|27878.
03:14:56|27878.01
03:14:57|27878.
03:14:58|27878.
03:14:59|27878.
03:15:00|27878.01
03:15:01|27878.
03:15:02|27878.01
03:15:03|27877.6
03:15:04|27877.6
03:15:05|27877.59
03:15:06|27877.59
03:15:07|27877.6
03:15:08|27877.59
03:15:09|27877.59
03:15:10|27877.6
03:15:11|27877.6
03:15:12|27877.6
03:15:13|27877.6
03:15:14|27877.56
03:15:15|27876.45
03:15:16|27872.65
03:15:17|27872.49
03:15:18|27872.5
03:15:19|27872.49
03:15:20|27872.5
03:15:21|27872.49
03:15:22|27872.5
03:15:23|27872.5
03:15:24|27872.49
03:15:25|27872.49
03:15:26|27872.49
03:15:27|27872.49
03:15:28|27872.43
03:15:29|27872.44
03:15:30|27872.43
03:15:32|27872.43
03:15:33|27872.43
03:15:34|27872.43
03:15:35|27872.42
03:15:36|27872.43
03:15:37|27872.42
03:15:38|27872.42
03:15:39|27872.02
03:15:40|27871.99
03:15:41|27871.99
03:15:42|27872.
03:15:43|27871.86
03:15:44|27871.86
03:15:46|27871.86
03:15:46|27871.86
03:15:47|27871.86
03:15:48|27871.77
03:15:49|27871.78
03:15:50|27871.77
03:15:51|27871.77
03:15:52|27871.77
03:15:53|27871.77
03:15:54|27871.78
03:15:55|27872.
03:15:56|27872.48
03:15:57|27872.48
03:15:58|27872.48
03:15:59|27872.49
03:16:00|27872.49
03:16:01|27872.49
03:16:02|27872.48
03:16:05|27873.88
03:16:06|27873.93
03:16:07|27873.93
03:16:08|27873.94
03:16:09|27873.93
03:16:10|27873.94
03:16:11|27873.94
03:16:12|27873.93
03:16:13|27873.93
03:16:14|27873.94
03:16:15|27873.93
03:16:16|27873.93
03:16:17|27873.93
03:16:18|27873.94
03:16:19|27873.93
03:16:20|27873.93
03:16:21|27870.75
03:16:22|27870.75
03:16:23|27870.75
03:16:24|27870.75
03:16:25|27870.75
03:16:26|27870.75
03:16:27|27870.75
03:16:28|27870.75
03:16:29|27870.74
03:16:30|27870.75
03:16:31|27870.74
03:16:32|27870.75
03:16:34|27870.74
03:16:34|27870.74
03:16:35|27870.74
03:16:37|27872.77
03:16:38|27872.88
03:16:39|27872.88
03:16:40|27873.18
03:16:41|27873.18
03:16:42|27875.41
03:16:44|27875.41
03:16:45|27875.42
03:16:45|27875.42
03:16:47|27875.42
03:16:48|27875.42
03:16:49|27875.42
03:16:50|27875.42
03:16:51|27875.42
03:16:52|27875.42
03:16:53|27875.42
03:16:54|27875.42
03:16:55|27875.42
03:16:56|27875.42
03:16:57|27875.41
03:16:58|27875.41
03:16:59|27875.42
03:17:00|27875.41
03:17:02|27875.41
03:17:02|27875.42
03:17:04|27875.42
03:17:04|27875.41
03:17:06|27875.42
03:17:06|27875.42
03:17:07|27875.42
03:17:08|27875.41
03:17:09|27875.42
03:17:10|27875.42
03:17:11|27875.41
03:17:12|27875.41
03:17:13|27875.41
03:17:14|27880.02
03:17:15|27880.02
03:17:16|27882.04
03:17:17|27882.51
03:17:18|27882.51
03:17:19|27882.52
03:17:20|27882.51
03:17:21|27882.51
03:17:23|27882.52
03:17:23|27883.62
03:17:24|27883.62
03:17:26|27883.63
03:17:27|27883.63
03:17:27|27883.63
03:17:28|27883.62
03:17:29|27883.62
03:17:30|27890.2
03:17:32|27890.2
03:17:32|27890.2
03:17:34|27890.21
03:17:35|27890.2
03:17:37|27890.2
03:17:37|27890.2
03:17:38|27890.
03:17:39|27890.
03:17:41|27890.01
03:17:42|27890.
03:17:42|27890.
03:17:43|27890.
03:17:45|27890.
03:17:46|27890.
03:17:47|27890.
03:17:48|27890.01
03:17:49|27890.01
03:17:50|27890.
03:17:51|27890.
03:17:53|27890.
03:17:53|27890.
03:17:54|27890.
03:17:55|27890.
03:17:56|27890.
03:17:57|27890.
03:17:58|27890.
03:17:59|27887.3
03:18:00|27882.89
03:18:02|27882.52
03:18:02|27875.38
03:18:03|27874.99
03:18:04|27875.
03:18:05|27874.99
03:18:06|27874.99
03:18:07|27874.99
03:18:08|27874.99
03:18:09|27869.45
03:18:10|27869.46
03:18:11|27869.45
03:18:13|27869.45
03:18:13|27869.45
03:18:14|27869.45
03:18:15|27869.45
03:18:16|27869.45
03:18:17|27869.45
03:18:19|27869.46
03:18:19|27869.45
03:18:20|27869.45
03:18:21|27869.45
03:18:22|27869.45
03:18:23|27869.46
03:18:24|27869.45
03:18:25|27869.45
03:18:26|27869.45
03:18:27|27869.45
03:18:28|27869.46
03:18:29|27869.45
03:18:30|27869.45
03:18:31|27869.45
03:18:32|27869.45
03:18:34|27869.45
03:18:35|27869.46
03:18:37|27869.45
03:18:37|27869.45
03:18:39|27869.45
03:18:40|27869.46
03:18:41|27869.46
03:18:42|27869.46
03:18:43|27869.46
03:18:44|27869.46
03:18:45|27869.46
03:18:46|27869.46
03:18:47|27869.47
03:18:48|27869.5
03:18:49|27869.5
03:18:50|27869.5
03:18:51|27869.51
03:18:52|27869.51
03:18:53|27869.5
03:18:54|27869.51
03:18:55|27869.5
03:18:56|27869.5
03:18:57|27869.5
03:18:58|27869.5
03:18:59|27869.5
03:19:00|27869.5
03:19:01|27869.51
03:19:02|27869.5
03:19:03|27869.5
03:19:04|27869.49
03:19:05|27869.45
03:19:06|27869.46
03:19:07|27869.45
03:19:08|27869.46
03:19:09|27869.46
03:19:10|27869.46
03:19:11|27869.46
03:19:12|27869.46
03:19:13|27869.46
03:19:14|27869.45
03:19:15|27869.45
03:19:16|27869.45
03:19:17|27869.45
03:19:18|27869.46
03:19:19|27869.46
03:19:20|27869.45
03:19:21|27869.46
03:19:22|27869.45
03:19:23|27869.46
03:19:24|27869.46
03:19:25|27869.45
03:19:26|27869.45
03:19:27|27869.45
03:19:28|27869.46
03:19:29|27869.45
03:19:30|27869.46
03:19:31|27869.46
03:19:32|27869.45
03:19:33|27869.45
03:19:34|27869.45
03:19:36|27869.45
03:19:37|27869.46
03:19:38|27869.45
03:19:39|27869.45
03:19:41|27869.46
03:19:42|27869.46
03:19:43|27869.46
03:19:43|27869.46
03:19:45|27869.46
03:19:46|27869.45
03:19:46|27869.45
03:19:48|27869.45
03:19:49|27869.46
03:19:49|27869.46
03:19:51|27869.45
03:19:53|27869.45
03:19:53|27869.45
03:19:54|27869.45
03:19:55|27869.45
03:19:56|27869.46
03:19:57|27869.46
03:19:58|27869.45
03:19:59|27869.45
03:20:00|27869.45
03:20:01|27869.45
03:20:02|27869.46
03:20:03|27870.84
03:20:04|27871.06
03:20:05|27871.06
03:20:06|27872.75
03:20:08|27877.65
03:20:08|27877.96
03:20:09|27877.98
03:20:11|27877.98
03:20:12|27877.98
03:20:13|27878.81
03:20:14|27878.82
03:20:14|27878.82
03:20:16|27878.81
03:20:16|27878.82
03:20:17|27878.82
03:20:19|27878.81
03:20:20|27878.82
03:20:20|27878.82
03:20:21|27878.81
03:20:22|27878.81
03:20:23|27880.14
03:20:24|27880.13
03:20:26|27880.14
03:20:26|27880.13
03:20:27|27880.13
03:20:28|27880.13
03:20:29|27880.13
03:20:30|27880.13
03:20:31|27880.13
03:20:32|27880.13
03:20:33|27880.13
03:20:34|27880.14
03:20:35|27880.2
03:20:37|27880.25
03:20:38|27880.25
03:20:39|27880.25
03:20:40|27880.24
03:20:42|27880.25
03:20:42|27880.78
03:20:44|27882.01
03:20:44|27882.01
03:20:46|27882.01
03:20:46|27882.01
03:20:48|27882.01
03:20:49|27882.01
03:20:50|27882.01
03:20:50|27882.02
03:20:52|27882.02
03:20:52|27882.02
03:20:53|27882.02
03:20:55|27882.02
03:20:56|27885.27
03:20:57|27885.32
03:20:57|27885.32
03:20:59|27885.32
03:20:59|27885.32
03:21:01|27885.32
03:21:02|27885.33
03:21:02|27885.33
03:21:03|27888.46
03:21:04|27888.46
03:21:06|27889.
03:21:06|27889.
03:21:07|27889.
03:21:09|27889.37
03:21:10|27889.38
03:21:11|27889.37
03:21:12|27889.37
03:21:13|27889.67
03:21:14|27889.68
03:21:15|27889.68
03:21:15|27889.68
03:21:17|27889.68
03:21:18|27890.27
03:21:19|27890.28
03:21:19|27890.28
03:21:21|27890.28
03:21:22|27890.64
03:21:22|27890.64
03:21:24|27890.65
03:21:25|27890.64
03:21:26|27890.64
03:21:27|27890.65
03:21:27|27890.64
03:21:29|27890.65
03:21:30|27890.65
03:21:30|27890.65
03:21:32|27890.65
03:21:33|27890.65
03:21:34|27890.64
03:21:35|27890.65
03:21:36|27890.65
03:21:37|27890.64
03:21:39|27890.64
03:21:39|27890.64
03:21:40|27890.65
03:21:42|27890.64
03:21:43|27890.65
03:21:44|27890.65
03:21:45|27890.64
03:21:46|27890.65
03:21:47|27890.64
03:21:48|27890.65
03:21:49|27890.64
03:21:50|27890.64
03:21:51|27890.64
03:21:52|27890.64
03:21:53|27890.65
03:21:54|27890.64
03:21:55|27890.65
03:21:56|27890.65
03:21:57|27890.64
03:21:58|27890.64
03:21:59|27890.64
03:22:00|27890.65
03:22:01|27890.65
03:22:02|27891.16
03:22:03|27891.8
03:22:04|27891.81
03:22:05|27891.8
03:22:07|27892.99
03:22:07|27897.17
03:22:08|27899.05
03:22:09|27899.05
03:22:10|27899.05
03:22:11|27899.05
03:22:12|27899.06
03:22:13|27899.05
03:22:14|27899.06
03:22:15|27899.06
03:22:16|27899.45
03:22:17|27900.65
03:22:19|27900.64
03:22:19|27900.64
03:22:21|27900.65
03:22:22|27900.64
03:22:22|27900.64
03:22:23|27900.64
03:22:24|27900.64
03:22:25|27900.64
03:22:27|27900.65
03:22:27|27900.64
03:22:28|27900.65
03:22:29|27900.65
03:22:30|27900.64
03:22:31|27900.64
03:22:32|27900.64
03:22:33|27900.65
03:22:34|27900.65
03:22:35|27900.64
03:22:37|27900.64
03:22:37|27900.64
03:22:39|27900.64
03:22:40|27900.64
03:22:41|27900.64
03:22:42|27900.64
03:22:43|27900.65
03:22:44|27900.65
03:22:46|27900.62
03:22:46|27900.62
03:22:47|27900.61
03:22:48|27900.61
03:22:49|27900.61
03:22:50|27900.61
03:22:51|27900.61
03:22:52|27900.61
03:22:53|27900.62
03:22:54|27900.61
03:22:55|27900.61
03:22:57|27900.61
03:22:57|27900.62
03:22:58|27900.61
03:22:59|27900.61
03:23:01|27900.61
03:23:02|27900.62
03:23:03|27900.62
03:23:03|27900.62
03:23:05|27900.62
03:23:06|27900.62
03:23:07|27900.61
03:23:08|27900.62
03:23:09|27900.62
03:23:10|27900.62
03:23:11|27900.62
03:23:12|27900.62
03:23:13|27901.48
03:23:14|27901.49
03:23:15|27901.72
03:23:16|27901.72
03:23:17|27901.72
03:23:18|27901.72
03:23:19|27901.73
03:23:20|27901.72
03:23:21|27901.21
03:23:22|27901.21
03:23:23|27901.21
03:23:24|27901.2
03:23:25|27901.2
03:23:26|27901.2
03:23:27|27901.2
03:23:28|27901.2
03:23:29|27901.21
03:23:30|27901.21
03:23:31|27901.21
03:23:32|27904.43
03:23:33|27906.44
03:23:34|27909.11
03:23:35|27909.1
03:23:36|27909.1
03:23:37|27909.1
03:23:39|27909.1
03:23:40|27909.1
03:23:41|27912.08
03:23:42|27912.08
03:23:43|27912.08
03:23:44|27912.08
03:23:45|27912.09
03:23:46|27912.08
03:23:47|27912.09
03:23:48|27912.08
03:23:49|27912.08
03:23:50|27912.08
03:23:51|27912.08
03:23:52|27912.09
03:23:53|27912.08
03:23:54|27912.08
03:23:55|27912.08
03:23:56|27912.09
03:23:57|27912.08
03:23:58|27912.08
03:23:59|27912.08
03:24:00|27912.09
03:24:01|27924.32
03:24:02|27924.32
03:24:03|27924.32
03:24:04|27916.87
03:24:05|27916.87
03:24:06|27916.87
03:24:07|27916.86
03:24:08|27916.86
03:24:09|27916.86
03:24:10|27916.87
03:24:11|27916.86
03:24:12|27916.87
03:24:13|27916.86
03:24:14|27916.86
03:24:15|27916.86
03:24:16|27916.86
03:24:17|27916.86
03:24:18|27916.86
03:24:19|27916.86
03:24:20|27916.86
03:24:21|27916.86
03:24:22|27913.38
03:24:23|27913.38
03:24:24|27913.39
03:24:25|27911.82
03:24:26|27911.82
03:24:27|27911.81
03:24:28|27911.82
03:24:29|27911.81
03:24:30|27911.81
03:24:31|27911.81
03:24:33|27911.81
03:24:34|27911.81
03:24:34|27911.81
03:24:35|27911.82
03:24:36|27911.82
03:24:37|27911.82
03:24:38|27911.81
03:24:40|27911.81
03:24:41|27911.81
03:24:43|27911.81
03:24:44|27911.81
03:24:45|27911.81
03:24:47|27911.82
03:24:47|27911.82
03:24:48|27911.82
03:24:50|27911.81
03:24:51|27911.82
03:24:51|27911.82
03:24:53|27911.81
03:24:54|27911.82
03:24:55|27911.24
03:24:55|27911.25
03:24:57|27911.25
03:24:57|27911.25
03:24:59|27911.24
03:24:59|27911.25
03:25:01|27911.25
03:25:02|27911.25
03:25:03|27911.24
03:25:04|27911.24
03:25:04|27911.25
03:25:05|27911.25
03:25:06|27911.24
03:25:07|27911.25
03:25:09|27911.25
03:25:09|27911.25
03:25:10|27911.24
03:25:11|27911.24
03:25:12|27911.24
03:25:14|27911.24
03:25:15|27911.24
03:25:16|27911.24
03:25:16|27910.34
03:25:17|27910.35
03:25:18|27910.35
03:25:20|27910.35
03:25:20|27910.35
03:25:21|27911.77
03:25:23|27911.76
03:25:23|27911.81
03:25:25|27911.82
03:25:26|27911.82
03:25:27|27911.82
03:25:27|27911.81
03:25:29|27911.81
03:25:30|27911.81
03:25:31|27911.81
03:25:32|27911.81
03:25:33|27911.81
03:25:34|27911.81
03:25:34|27911.81
03:25:36|27911.82
03:25:36|27911.81
03:25:38|27911.81
03:25:39|27911.81
03:25:40|27911.82
03:25:40|27911.81
03:25:42|27911.81
03:25:44|27911.81
03:25:44|27911.81
03:25:46|27911.82
03:25:47|27911.81
03:25:48|27911.81
03:25:49|27911.82
03:25:50|27911.81
03:25:51|27911.81
03:25:52|27910.59
03:25:53|27910.59
03:25:54|27910.59
03:25:55|27910.6
03:25:56|27911.81
03:25:57|27911.82
03:25:58|27911.82
03:25:59|27911.82
03:26:00|27918.45
03:26:01|27919.51
03:26:02|27919.51
03:26:03|27919.51
03:26:04|27919.51
03:26:05|27919.52
03:26:06|27919.51
03:26:07|27919.51
03:26:08|27919.51
03:26:09|27925.63
03:26:10|27925.64
03:26:11|27925.64
03:26:12|27925.63
03:26:14|27925.63
03:26:14|27925.63
03:26:15|27925.64
03:26:16|27925.63
03:26:17|27933.04
03:26:18|27933.05
03:26:19|27933.04
03:26:20|27933.04
03:26:21|27933.04
03:26:22|27933.05
03:26:23|27933.05
03:26:24|27935.12
03:26:25|27935.11
03:26:26|27935.11
03:26:27|27935.11
03:26:29|27935.11
03:26:29|27935.11
03:26:30|27935.11
03:26:31|27935.11
03:26:32|27935.11
03:26:34|27935.11
03:26:34|27935.11
03:26:35|27935.11
03:26:37|27936.16
03:26:37|27936.15
03:26:39|27936.16
03:26:39|27936.16
03:26:41|27936.16
03:26:42|27936.15
03:26:43|27938.2
03:26:44|27938.19
03:26:46|27938.19
03:26:46|27938.19
03:26:47|27938.2
03:26:49|27938.19
03:26:50|27938.19
03:26:51|27938.19
03:26:52|27938.19
03:26:53|27938.19
03:26:54|27938.19
03:26:56|27938.2
03:26:56|27938.2
03:26:57|27938.19
03:26:58|27938.2
03:26:59|27938.19
03:27:00|27938.19
03:27:01|27938.2
03:27:02|27938.2
03:27:03|27938.2
03:27:04|27938.19
03:27:05|27938.2
03:27:06|27938.2
03:27:07|27938.19
03:27:08|27944.99
03:27:09|27944.99
03:27:10|27944.99
03:27:11|27944.99
03:27:13|27945.74
03:27:13|27945.76
03:27:14|27945.76
03:27:15|27945.76
03:27:16|27945.77
03:27:17|27945.77
03:27:18|27945.77
03:27:19|27945.77
03:27:20|27945.77
03:27:21|27945.78
03:27:22|27945.77
03:27:23|27945.77
03:27:24|27945.77
03:27:25|27940.92
03:27:26|27940.88
03:27:27|27939.84
03:27:28|27939.49
03:27:29|27939.48
03:27:30|27939.49
03:27:31|27939.49
03:27:32|27939.48
03:27:33|27939.49
03:27:34|27939.49
03:27:35|27939.49
03:27:36|27939.49
03:27:37|27939.49
03:27:38|27941.8
03:27:39|27941.8
03:27:40|27941.8
03:27:41|27941.8
03:27:42|27941.81
03:27:44|27941.81
03:27:45|27941.8
03:27:46|27941.8
03:27:47|27941.8
03:27:48|27941.8
03:27:50|27938.39
03:27:50|27938.2
03:27:51|27936.41
03:27:52|27936.41
03:27:53|27936.4
03:27:54|27935.01
03:27:55|27935.01
03:27:56|27935.
03:27:57|27930.01
03:27:58|27930.
03:27:59|27930.
03:28:00|27930.01
03:28:02|27930.
03:28:02|27930.
03:28:03|27930.
03:28:04|27930.
03:28:05|27930.01
03:28:06|27930.
03:28:07|27934.38
03:28:08|27934.38
03:28:09|27934.39
03:28:10|27934.39
03:28:11|27934.39
03:28:12|27934.39
03:28:13|27934.38
03:28:14|27934.38
03:28:15|27934.38
03:28:16|27934.38
03:28:17|27934.38
03:28:18|27934.38
03:28:19|27934.38
03:28:20|27936.39
03:28:21|27936.4
03:28:22|27936.4
03:28:23|27936.4
03:28:24|27936.39
03:28:25|27936.39
03:28:26|27936.4
03:28:28|27936.4
03:28:28|27936.39
03:28:29|27936.39
03:28:30|27936.39
03:28:31|27936.4
03:28:32|27936.39
03:28:33|27936.4
03:28:34|27936.39
03:28:35|27936.39
03:28:36|27936.39
03:28:37|27936.39
03:28:38|27936.39
03:28:39|27936.39
03:28:40|27936.39
03:28:41|27936.4
03:28:42|27936.39
03:28:43|27936.1
03:28:45|27936.11
03:28:46|27936.1
03:28:47|27936.11
03:28:48|27936.1
03:28:49|27936.1
03:28:50|27936.11
03:28:50|27936.1
03:28:52|27936.1
03:28:53|27936.11
03:28:54|27935.35
03:28:55|27935.34
03:28:56|27935.34
03:28:57|27935.35
03:28:58|27935.35
03:28:59|27935.35
03:29:00|27935.35
03:29:01|27935.34
03:29:02|27935.35
03:29:03|27935.35
03:29:04|27935.35
03:29:05|27935.34
03:29:06|27935.34
03:29:07|27935.34
03:29:08|27935.35
03:29:08|27935.35
03:29:10|27935.34
03:29:10|27935.34
03:29:12|27935.34
03:29:13|27935.34
03:29:14|27935.34
03:29:15|27935.34
03:29:15|27935.35
03:29:16|27935.34
03:29:18|27935.34
03:29:19|27935.33
03:29:20|27935.33
03:29:20|27935.33
03:29:22|27935.33
03:29:23|27935.33
03:29:24|27935.33
03:29:25|27935.33
03:29:26|27935.34
03:29:27|27935.33
03:29:28|27935.33
03:29:28|27935.34
03:29:29|27935.33
03:29:31|27935.33
03:29:31|27935.33
03:29:32|27935.34
03:29:34|27935.33
03:29:35|27935.33
03:29:36|27935.33
03:29:37|27935.33
03:29:38|27935.33
03:29:39|27935.33
03:29:39|27934.19
03:29:41|27934.19
03:29:42|27934.19
03:29:43|27934.19
03:29:43|27934.2
03:29:44|27933.68
03:29:46|27933.67
03:29:48|27933.68
03:29:49|27933.68
03:29:50|27933.68
03:29:50|27933.67
03:29:51|27933.68
03:29:52|27933.67
03:29:54|27933.67
03:29:54|27933.67
03:29:56|27933.67
03:29:57|27933.67
03:29:57|27933.65
03:29:58|27933.65
03:30:00|27933.61
03:30:01|27933.62
03:30:02|27933.62
03:30:03|27933.19
03:30:04|27933.19
03:30:05|27933.2
03:30:06|27933.19
03:30:07|27933.2
03:30:08|27933.19
03:30:09|27933.19
03:30:10|27933.19
03:30:11|27933.19
03:30:12|27933.2
03:30:13|27933.2
03:30:14|27933.2
03:30:15|27928.36
03:30:16|27928.12
03:30:16|27928.11
03:30:17|27927.6
03:30:18|27927.6
03:30:20|27927.61
03:30:21|27927.75
03:30:22|27927.75
03:30:23|27928.79
03:30:23|27928.8
03:30:25|27928.79
03:30:26|27928.8
03:30:27|27928.87
03:30:28|27928.86
03:30:29|27928.87
03:30:29|27928.86
03:30:31|27928.86
03:30:32|27928.86
03:30:33|27928.86
03:30:34|27928.86
03:30:35|27928.86
03:30:35|27928.87
03:30:37|27928.86
03:30:37|27928.86
03:30:38|27928.87
03:30:40|27928.15
03:30:41|27928.14
03:30:41|27928.14
03:30:43|27928.15
03:30:44|27928.15
03:30:45|27928.14
03:30:46|27928.14
03:30:47|27928.14
03:30:49|27928.14
03:30:50|27928.14
03:30:51|27928.14
03:30:52|27928.14
03:30:53|27927.06
03:30:54|27927.06
03:30:55|27927.06
03:30:56|27927.05
03:30:57|27927.05
03:30:58|27927.05
03:30:59|27927.05
03:31:00|27927.05
03:31:01|27927.05
03:31:02|27927.05
03:31:03|27927.05
03:31:04|27927.06
03:31:05|27927.05
03:31:06|27927.05
03:31:07|27925.63
03:31:08|27922.75
03:31:09|27922.75
03:31:10|27922.75
03:31:11|27922.03
03:31:12|27922.03
03:31:13|27920.79
03:31:14|27920.79
03:31:16|27920.37
03:31:16|27920.01
03:31:17|27919.86
03:31:18|27919.86
03:31:19|27919.86
03:31:20|27919.74
03:31:21|27919.74
03:31:22|27919.73
03:31:23|27919.98
03:31:24|27911.47
03:31:25|27911.66
03:31:26|27911.66
03:31:27|27911.66
03:31:28|27911.66
03:31:29|27911.66
03:31:30|27911.66
03:31:31|27911.66
03:31:32|27911.66
03:31:33|27911.67
03:31:34|27911.66
03:31:35|27911.66
03:31:36|27911.66
03:31:37|27915.41
03:31:38|27919.68
03:31:39|27921.04
03:31:40|27921.04
03:31:41|27921.04
03:31:43|27930.2
03:31:43|27936.42
03:31:44|27936.43
03:31:45|27936.42
03:31:46|27944.09
03:31:48|27943.03
03:31:49|27943.03
03:31:50|27943.03
03:31:51|27943.04
03:31:52|27943.04
03:31:54|27943.04
03:31:54|27943.04
03:31:55|27943.03
03:31:56|27943.03
03:31:57|27943.03
03:31:59|27943.03
03:32:00|27943.03
03:32:00|27943.03
03:32:02|27943.03
03:32:02|27943.03
03:32:04|27943.03
03:32:05|27943.03
03:32:06|27943.62
03:32:07|27944.78
03:32:08|27946.32
03:32:09|27946.36
03:32:10|27946.36
03:32:11|27946.36
03:32:12|27946.36
03:32:13|27952.33
03:32:14|27955.19
03:32:15|27961.98
03:32:17|27956.7
03:32:17|27956.7
03:32:19|27956.71
03:32:20|27956.7
03:32:21|27964.29
03:32:21|27957.48
03:32:22|27957.48
03:32:24|27957.48
03:32:25|27957.48
03:32:25|27957.48
03:32:26|27964.98
03:32:28|27964.98
03:32:28|27961.25
03:32:29|27960.37
03:32:30|27960.37
03:32:31|27960.38
03:32:33|27961.97
03:32:34|27962.17
03:32:34|27962.37
03:32:35|27962.37
03:32:36|27962.38
03:32:37|27962.37
03:32:39|27962.38
03:32:40|27962.38
03:32:41|27962.37
03:32:41|27962.37
03:32:43|27962.38
03:32:43|27962.37
03:32:44|27961.97
03:32:45|27961.97
03:32:46|27961.97
03:32:48|27948.06
03:32:49|27948.06
03:32:50|27940.04
03:32:52|27940.05
03:32:52|27940.04
03:32:53|27940.05
03:32:55|27940.04
03:32:55|27940.05
03:32:56|27940.04
03:32:57|27940.04
03:32:59|27937.46
03:33:00|27937.46
03:33:00|27937.45
03:33:02|27937.45
03:33:02|27936.25
03:33:04|27934.79
03:33:05|27934.78
03:33:05|27929.58
03:33:06|27928.96
03:33:07|27928.95
03:33:09|27928.95
03:33:09|27928.95
03:33:10|27928.95
03:33:11|27928.95
03:33:13|27928.96
03:33:14|27928.51
03:33:15|27928.5
03:33:16|27928.5
03:33:17|27924.46
03:33:18|27924.45
03:33:19|27924.45
03:33:20|27924.45
03:33:21|27924.46
03:33:22|27924.46
03:33:23|27924.45
03:33:24|27924.45
03:33:25|27924.45
03:33:26|27924.45
03:33:27|27924.46
03:33:28|27924.46
03:33:29|27924.45
03:33:30|27923.91
03:33:31|27917.87
03:33:32|27912.79
03:33:33|27912.46
03:33:34|27912.46
03:33:35|27912.46
03:33:36|27911.06
03:33:37|27910.7
03:33:38|27910.
03:33:39|27909.99
03:33:40|27909.57
03:33:41|27905.68
03:33:42|27905.68
03:33:43|27905.67
03:33:44|27905.68
03:33:45|27905.68
03:33:46|27905.68
03:33:47|27905.67
03:33:48|27905.68
03:33:49|27905.67
03:33:51|27905.67
03:33:52|27905.68
03:33:53|27904.
03:33:54|27904.
03:33:55|27903.99
03:33:56|27903.99
03:33:57|27903.99
03:33:58|27903.99
03:33:59|27903.99
03:34:00|27900.01
03:34:01|27899.91
03:34:03|27903.64
03:34:03|27903.65
03:34:04|27903.65
03:34:05|27903.64
03:34:06|27903.64
03:34:07|27903.65
03:34:08|27903.64
03:34:09|27903.64
03:34:10|27903.64
03:34:11|27903.65
03:34:12|27903.65
03:34:13|27903.64
03:34:14|27903.64
03:34:15|27903.64
03:34:16|27903.65
03:34:17|27903.65
03:34:18|27897.99
03:34:19|27897.99
03:34:20|27897.99
03:34:21|27897.98
03:34:22|27897.99
03:34:23|27897.99
03:34:25|27897.98
03:34:26|27897.98
03:34:26|27897.99
03:34:29|27897.99
03:34:29|27897.99
03:34:30|27897.99
03:34:31|27897.99
03:34:32|27897.99
03:34:33|27897.99
03:34:35|27897.99
03:34:35|27897.99
03:34:37|27897.98
03:34:37|27897.98
03:34:38|27897.98
03:34:40|27897.98
03:34:40|27897.98
03:34:42|27897.98
03:34:42|27897.98
03:34:44|27897.98
03:34:44|27897.98
03:34:45|27897.99
03:34:47|27897.99
03:34:48|27897.99
03:34:48|27897.99
03:34:50|27897.98
03:34:51|27897.99
03:34:52|27897.98
03:34:54|27897.98
03:34:54|27897.98
03:34:55|27897.98
03:34:56|27897.99
03:34:58|27897.99
03:34:58|27897.98
03:34:59|27897.99
03:35:01|27897.99
03:35:02|27897.98
03:35:03|27897.98
03:35:04|27897.98
03:35:05|27897.98
03:35:06|27897.18
03:35:07|27897.01
03:35:08|27897.
03:35:08|27897.01
03:35:10|27897.98
03:35:11|27897.97
03:35:12|27897.98
03:35:13|27897.98
03:35:14|27893.07
03:35:15|27893.07
03:35:16|27891.56
03:35:17|27891.56
03:35:18|27891.57
03:35:19|27891.56
03:35:20|27891.56
03:35:21|27891.56
03:35:22|27891.57
03:35:23|27891.57
03:35:24|27891.56
03:35:25|27890.45
03:35:26|27890.42
03:35:27|27890.42
03:35:28|27890.43
03:35:29|27890.42
03:35:30|27890.05
03:35:31|27890.01
03:35:32|27890.01
03:35:33|27890.
03:35:34|27890.01
03:35:35|27890.01
03:35:36|27890.
03:35:37|27890.
03:35:38|27890.
03:35:39|27890.01
03:35:40|27890.01
03:35:41|27890.
03:35:42|27894.02
03:35:43|27894.02
03:35:44|27894.02
03:35:45|27894.01
03:35:46|27894.02
03:35:47|27894.02
03:35:48|27894.02
03:35:49|27894.02
03:35:50|27894.01
03:35:51|27894.02
03:35:52|27894.71
03:35:54|27897.98
03:35:54|27897.98
03:35:56|27904.77
03:35:57|27904.78
03:35:58|27904.77
03:35:59|27904.78
03:36:00|27903.74
03:36:01|27897.36
03:36:01|27897.35
03:36:03|27897.35
03:36:04|27897.35
03:36:05|27897.36
03:36:06|27897.35
03:36:07|27897.36
03:36:08|27897.35
03:36:09|27897.35
03:36:10|27896.28
03:36:11|27896.28
03:36:12|27896.28
03:36:13|27896.29
03:36:14|27896.29
03:36:15|27896.12
03:36:16|27895.37
03:36:17|27895.2
03:36:18|27894.41
03:36:19|27890.24
03:36:20|27890.23
03:36:21|27890.23
03:36:22|27890.23
03:36:23|27890.24
03:36:24|27890.23
03:36:25|27890.23
03:36:26|27890.24
03:36:27|27882.51
03:36:28|27882.51
03:36:29|27882.52
03:36:30|27882.52
03:36:31|27882.51
03:36:32|27882.51
03:36:33|27882.52
03:36:34|27881.54
03:36:35|27881.54
03:36:36|27881.53
03:36:37|27881.53
03:36:38|27881.54
03:36:39|27881.54
03:36:40|27881.54
03:36:41|27881.43
03:36:42|27881.43
03:36:43|27887.49
03:36:44|27887.74
03:36:46|27887.73
03:36:47|27887.73
03:36:48|27887.74
03:36:48|27887.73
03:36:49|27887.73
03:36:51|27887.73
03:36:52|27887.74
03:36:54|27887.73
03:36:54|27887.73
03:36:56|27887.73
03:36:57|27887.73
03:36:58|27887.74
03:36:59|27887.73
03:37:00|27887.73
03:37:01|27887.73
03:37:02|27887.73
03:37:03|27887.73
03:37:04|27887.73
03:37:05|27884.21
03:37:07|27884.21
03:37:07|27884.21
03:37:08|27884.2
03:37:09|27884.21
03:37:10|27884.2
03:37:11|27884.21
03:37:12|27884.21
03:37:13|27884.21
03:37:15|27884.21
03:37:15|27884.21
03:37:16|27884.21
03:37:17|27884.21
03:37:19|27884.2
03:37:20|27884.23
03:37:20|27884.24
03:37:21|27884.24
03:37:23|27884.23
03:37:24|27884.23
03:37:25|27884.23
03:37:26|27891.16
03:37:27|27891.27
03:37:28|27891.27
03:37:28|27891.28
03:37:30|27891.28
03:37:30|27891.27
03:37:32|27891.27
03:37:32|27891.28
03:37:34|27891.27
03:37:35|27898.73
03:37:35|27898.74
03:37:36|27898.74
03:37:38|27898.74
03:37:39|27898.73
03:37:40|27898.73
03:37:41|27898.74
03:37:42|27894.48
03:37:43|27891.22
03:37:43|27891.21
03:37:45|27891.21
03:37:46|27891.21
03:37:47|27890.
03:37:48|27888.42
03:37:49|27888.01
03:37:49|27888.02
03:37:51|27888.01
03:37:51|27888.01
03:37:53|27888.02
03:37:54|27888.02
03:37:55|27888.02
03:37:56|27888.01
03:37:58|27888.02
03:37:59|27888.01
03:38:00|27888.02
03:38:01|27888.02
03:38:02|27888.02
03:38:03|27888.02
03:38:05|27888.02
03:38:05|27888.02
03:38:06|27888.02
03:38:07|27888.02
03:38:08|27889.19
03:38:09|27889.32
03:38:10|27889.32
03:38:11|27889.33
03:38:12|27889.33
03:38:13|27889.87
03:38:14|27889.34
03:38:15|27889.98
03:38:16|27890.79
03:38:17|27890.89
03:38:19|27890.9
03:38:19|27890.9
03:38:21|27892.17
03:38:22|27892.25
03:38:23|27892.55
03:38:23|27892.54
03:38:25|27892.54
03:38:26|27892.55
03:38:26|27892.55
03:38:28|27892.54
03:38:28|27892.54
03:38:29|27892.54
03:38:30|27892.55
03:38:31|27891.59
03:38:33|27891.28
03:38:33|27891.28
03:38:35|27891.28
03:38:36|27891.28
03:38:37|27891.27
03:38:38|27891.27
03:38:39|27891.28
03:38:40|27891.28
03:38:41|27891.28
03:38:42|27891.27
03:38:43|27891.28
03:38:44|27891.27
03:38:45|27891.27
03:38:46|27891.27
03:38:47|27891.28
03:38:48|27891.27
03:38:49|27891.28
03:38:50|27891.28
03:38:51|27891.27
03:38:52|27891.27
03:38:53|27891.27
03:38:54|27891.27
03:38:56|27891.28
03:38:56|27891.27
03:38:57|27891.27
03:38:58|27891.27
03:38:59|27891.27
03:39:00|27891.27
03:39:01|27891.27
03:39:02|27891.27
03:39:04|27891.28
03:39:05|27891.28
03:39:06|27891.28
03:39:07|27891.28
03:39:08|27891.27
03:39:09|27891.27
03:39:09|27891.27
03:39:11|27891.28
03:39:11|27891.28
03:39:13|27891.27
03:39:13|27891.28
03:39:14|27891.27
03:39:16|27889.13
03:39:16|27889.13
03:39:18|27889.14
03:39:18|27889.14
03:39:20|27889.13
03:39:21|27889.14
03:39:21|27889.13
03:39:22|27889.14
03:39:24|27889.14
03:39:24|27889.14
03:39:26|27889.13
03:39:26|27889.14
03:39:28|27889.13
03:39:28|27889.13
03:39:29|27889.14
03:39:30|27888.55
03:39:31|27888.39
03:39:32|27888.4
03:39:33|27888.4
03:39:34|27888.39
03:39:36|27888.39
03:39:36|27888.4
03:39:38|27888.4
03:39:38|27888.4
03:39:40|27888.4
03:39:41|27888.39
03:39:42|27888.39
03:39:43|27888.4
03:39:44|27888.4
03:39:45|27888.4
03:39:46|27888.4
03:39:47|27888.4
03:39:48|27888.4
03:39:49|27888.4
03:39:50|27888.4
03:39:51|27888.4
03:39:52|27888.4
03:39:53|27891.09
03:39:54|27891.09
03:39:55|27891.09
03:39:57|27891.08
03:39:57|27891.09
03:39:59|27891.08
03:40:00|27891.09
03:40:01|27891.08
03:40:01|27891.08
03:40:03|27891.09
03:40:03|27891.09
03:40:04|27891.09
03:40:06|27891.08
03:40:06|27891.08
03:40:08|27891.08
03:40:09|27891.08
03:40:10|27891.08
03:40:11|27891.08
03:40:12|27891.09
03:40:13|27891.09
03:40:13|27891.08
03:40:15|27891.08
03:40:16|27891.09
03:40:16|27891.09
03:40:18|27891.09
03:40:19|27891.09
03:40:20|27891.09
03:40:21|27891.09
03:40:22|27891.09
03:40:23|27891.08
03:40:24|27891.09
03:40:25|27891.08
03:40:26|27891.09
03:40:27|27891.08
03:40:28|27891.08
03:40:29|27891.09
03:40:30|27891.09
03:40:31|27891.09
03:40:32|27891.09
03:40:33|27891.08
03:40:34|27891.08
03:40:35|27891.08
03:40:36|27891.08
03:40:37|27891.09
03:40:38|27891.09
03:40:39|27891.08
03:40:40|27891.09
03:40:41|27892.
03:40:42|27892.
03:40:43|27892.
03:40:44|27891.99
03:40:45|27892.
03:40:46|27893.01
03:40:47|27893.1
03:40:48|27893.11
03:40:49|27893.1
03:40:51|27893.11
03:40:51|27893.1
03:40:52|27893.1
03:40:53|27892.79
03:40:54|27892.01
03:40:55|27892.01
03:40:57|27892.01
03:40:58|27892.01
03:40:58|27892.01
03:41:00|27892.01
03:41:00|27892.
03:41:02|27892.
03:41:03|27892.01
03:41:04|27892.
03:41:05|27892.01
03:41:06|27892.
03:41:07|27892.01
03:41:08|27892.01
03:41:08|27892.
03:41:10|27892.
03:41:11|27892.01
03:41:12|27892.01
03:41:12|27892.
03:41:14|27892.
03:41:14|27892.
03:41:16|27892.
03:41:17|27892.
03:41:18|27893.85
03:41:19|27893.85
03:41:20|27893.85
03:41:21|27893.84
03:41:21|27893.84
03:41:23|27893.84
03:41:23|27893.84
03:41:25|27893.84
03:41:26|27893.84
03:41:26|27893.84
03:41:28|27893.84
03:41:29|27893.84
03:41:30|27893.84
03:41:31|27893.84
03:41:32|27893.84
03:41:32|27893.85
03:41:33|27893.84
03:41:35|27893.84
03:41:36|27893.84
03:41:37|27893.85
03:41:38|27893.85
03:41:39|27893.84
03:41:39|27893.85
03:41:41|27893.85
03:41:42|27893.85
03:41:43|27893.84
03:41:44|27893.85
03:41:45|27893.85
03:41:46|27893.85
03:41:47|27893.84
03:41:48|27893.85
03:41:49|27893.84
03:41:49|27893.85
03:41:51|27893.85
03:41:52|27893.84
03:41:53|27893.84
03:41:53|27893.85
03:41:55|27893.85
03:41:56|27893.84
03:41:57|27893.84
03:41:58|27893.84
03:41:59|27893.84
03:42:01|27893.84
03:42:01|27893.84
03:42:02|27893.84
03:42:03|27893.84
03:42:04|27893.84
03:42:05|27893.84
03:42:06|27893.84
03:42:08|27893.84
03:42:09|27893.84
03:42:10|27893.85
03:42:11|27893.84
03:42:12|27893.84
03:42:13|27893.84
03:42:14|27893.84
03:42:15|27893.84
03:42:16|27893.84
03:42:17|27893.85
03:42:18|27893.85
03:42:19|27893.85
03:42:20|27893.85
03:42:21|27893.84
03:42:22|27893.84
03:42:23|27893.84
03:42:24|27893.84
03:42:25|27893.84
03:42:27|27893.85
03:42:27|27893.85
03:42:28|27893.85
03:42:29|27893.84
03:42:30|27893.84
03:42:31|27893.84
03:42:32|27893.84
03:42:33|27893.85
03:42:34|27893.84
03:42:35|27893.85
03:42:36|27893.84
03:42:38|27893.84
03:42:38|27893.84
03:42:39|27893.84
03:42:40|27893.85
03:42:41|27893.84
03:42:43|27893.84
03:42:43|27893.84
03:42:45|27893.84
03:42:46|27893.85
03:42:47|27893.84
03:42:48|27893.84
03:42:49|27893.84
03:42:50|27893.84
03:42:51|27893.84
03:42:52|27893.84
03:42:52|27893.84
03:42:54|27893.84
03:42:54|27893.84
03:42:55|27892.8
03:42:57|27891.28
03:42:58|27889.75
03:42:58|27889.75
03:43:00|27889.75
03:43:02|27889.75
03:43:02|27889.75
03:43:03|27889.75
03:43:04|27889.74
03:43:05|27889.74
03:43:06|27889.75
03:43:07|27889.74
03:43:08|27884.21
03:43:09|27884.2
03:43:10|27884.2
03:43:11|27884.21
03:43:12|27884.2
03:43:13|27884.21
03:43:15|27881.49
03:43:15|27881.49
03:43:16|27881.49
03:43:18|27881.48
03:43:18|27881.44
03:43:19|27881.44
03:43:21|27880.65
03:43:22|27880.65
03:43:22|27880.65
03:43:24|27880.66
03:43:24|27884.02
03:43:26|27884.19
03:43:26|27884.19
03:43:28|27884.19
03:43:29|27884.19
03:43:30|27884.2
03:43:31|27884.62
03:43:32|27885.59
03:43:33|27885.64
03:43:34|27885.64
03:43:35|27885.64
03:43:36|27885.64
03:43:37|27885.63
03:43:38|27885.63
03:43:39|27885.64
03:43:40|27885.63
03:43:40|27885.63
03:43:42|27885.63
03:43:43|27885.63
03:43:44|27885.63
03:43:45|27885.63
03:43:46|27885.64
03:43:47|27885.63
03:43:47|27885.63
03:43:49|27885.63
03:43:50|27885.64
03:43:50|27885.63
03:43:52|27885.64
03:43:53|27885.64
03:43:54|27885.64
03:43:55|27885.64
03:43:56|27885.64
03:43:57|27885.64
03:43:57|27885.63
03:43:59|27885.64
03:44:00|27885.64
03:44:02|27885.64
03:44:03|27885.64
03:44:04|27885.63
03:44:05|27885.64
03:44:06|27885.63
03:44:07|27885.63
03:44:08|27885.64
03:44:09|27885.64
03:44:10|27885.63
03:44:11|27885.64
03:44:12|27885.64
03:44:13|27885.63
03:44:14|27884.44
03:44:15|27884.44
03:44:16|27884.45
03:44:17|27884.45
03:44:18|27884.45
03:44:19|27884.45
03:44:20|27884.45
03:44:21|27884.45
03:44:22|27884.45
03:44:23|27884.45
03:44:25|27884.44
03:44:25|27884.44
03:44:26|27884.44
03:44:27|27884.45
03:44:28|27884.45
03:44:29|27884.44
03:44:30|27884.44
03:44:31|27884.44
03:44:32|27884.45
03:44:33|27884.45
03:44:34|27884.45
03:44:35|27884.44
03:44:36|27884.44
03:44:37|27884.45
03:44:38|27884.45
03:44:39|27884.44
03:44:40|27884.45
03:44:41|27884.44
03:44:42|27884.45
03:44:43|27884.44
03:44:44|27882.06
03:44:45|27881.11
03:44:46|27881.1
03:44:47|27881.1
03:44:48|27881.11
03:44:49|27881.1
03:44:50|27881.1
03:44:51|27880.12
03:44:52|27880.12
03:44:53|27880.13
03:44:54|27880.13
03:44:55|27880.12
03:44:56|27880.13
03:44:57|27880.01
03:44:58|27880.01
03:44:59|27880.
03:45:01|27880.
03:45:02|27880.
03:45:03|27880.13
03:45:05|27884.79
03:45:05|27884.78
03:45:06|27884.78
03:45:08|27884.78
03:45:09|27884.78
03:45:10|27884.78
03:45:10|27884.79
03:45:12|27884.78
03:45:12|27884.79
03:45:13|27884.79
03:45:15|27884.78
03:45:15|27884.78
03:45:17|27884.79
03:45:17|27884.78
03:45:18|27884.78
03:45:19|27884.78
03:45:20|27884.78
03:45:21|27884.22
03:45:23|27884.21
03:45:23|27884.21
03:45:25|27884.21
03:45:25|27884.21
03:45:26|27884.21
03:45:27|27884.21
03:45:28|27884.2
03:45:29|27884.21
03:45:30|27884.21
03:45:31|27884.21
03:45:33|27884.21
03:45:33|27884.2
03:45:34|27884.21
03:45:35|27884.2
03:45:36|27884.2
03:45:38|27884.21
03:45:38|27884.21
03:45:40|27884.2
03:45:40|27884.21
03:45:41|27884.14
03:45:42|27884.15
03:45:44|27884.14
03:45:44|27884.15
03:45:46|27884.14
03:45:46|27884.
03:45:47|27884.
03:45:48|27884.
03:45:49|27883.99
03:45:50|27883.99
03:45:52|27884.
03:45:52|27884.
03:45:53|27883.99
03:45:54|27883.99
03:45:56|27884.
03:45:56|27883.99
03:45:58|27884.
03:45:58|27884.
03:45:59|27883.99
03:46:00|27883.99
03:46:01|27883.99
03:46:03|27884.
03:46:04|27884.
03:46:05|27884.
03:46:06|27883.99
03:46:07|27883.99
03:46:08|27883.99
03:46:09|27884.
03:46:09|27884.
03:46:11|27884.78
03:46:12|27884.78
03:46:14|27884.77
03:46:14|27884.78
03:46:15|27884.78
03:46:16|27884.78
03:46:17|27884.77
03:46:18|27884.78
03:46:19|27884.77
03:46:20|27884.78
03:46:21|27884.77
03:46:22|27884.77
03:46:23|27884.77
03:46:24|27884.77
03:46:25|27884.77
03:46:26|27884.77
03:46:27|27884.78
03:46:28|27884.78
03:46:29|27884.78
03:46:30|27884.77
03:46:31|27884.78
03:46:32|27884.78
03:46:33|27884.78
03:46:34|27884.77
03:46:35|27884.77
03:46:36|27884.77
03:46:37|27884.78
03:46:38|27884.77
03:46:39|27884.77
03:46:40|27884.77
03:46:42|27884.77
03:46:42|27884.78
03:46:44|27884.78
03:46:44|27884.78
03:46:45|27884.78
03:46:47|27884.78
03:46:47|27884.77
03:46:48|27884.78
03:46:49|27884.78
03:46:51|27884.77
03:46:51|27884.77
03:46:52|27884.77
03:46:53|27884.77
03:46:54|27884.77
03:46:56|27884.77
03:46:57|27884.78
03:46:57|27884.77
03:46:59|27884.78
03:46:59|27884.78
03:47:00|27884.77
03:47:02|27884.77
03:47:03|27884.77
03:47:04|27884.77
03:47:05|27884.77
03:47:06|27884.77
03:47:07|27883.99
03:47:08|27884.
03:47:09|27883.68
03:47:10|27883.44
03:47:11|27883.44
03:47:12|27883.44
03:47:13|27883.44
03:47:14|27883.44
03:47:15|27883.44
03:47:16|27883.44
03:47:17|27883.44
03:47:18|27883.45
03:47:19|27883.45
03:47:20|27883.44
03:47:21|27883.45
03:47:22|27883.44
03:47:23|27883.44
03:47:24|27883.44
03:47:25|27883.44
03:47:26|27883.45
03:47:27|27883.45
03:47:28|27883.45
03:47:29|27883.44
03:47:30|27883.44
03:47:31|27883.44
03:47:32|27883.44
03:47:33|27883.44
03:47:34|27883.45
03:47:35|27883.45
03:47:36|27883.44
03:47:37|27883.44
03:47:39|27883.44
03:47:39|27883.44
03:47:40|27883.44
03:47:41|27883.45
03:47:42|27883.44
03:47:43|27883.44
03:47:44|27883.44
03:47:45|27883.45
03:47:46|27883.45
03:47:47|27883.44
03:47:48|27883.44
03:47:50|27883.45
03:47:50|27883.44
03:47:51|27883.44
03:47:52|27883.44
03:47:53|27883.44
03:47:54|27883.44
03:47:55|27883.44
03:47:56|27883.44
03:47:58|27883.44
03:47:59|27883.45
03:47:59|27883.44
03:48:00|27883.44
03:48:01|27883.44
03:48:03|27883.44
03:48:04|27883.44
03:48:05|27883.45
03:48:06|27883.44
03:48:07|27883.44
03:48:08|27883.44
03:48:09|27883.44
03:48:11|27883.44
03:48:12|27883.44
03:48:12|27883.49
03:48:14|27883.49
03:48:15|27883.49
03:48:16|27883.49
03:48:17|27883.49
03:48:18|27883.49
03:48:18|27883.48
03:48:20|27883.49
03:48:21|27883.49
03:48:22|27883.49
03:48:23|27883.49
03:48:24|27883.48
03:48:25|27883.49
03:48:26|27883.49
03:48:27|27883.49
03:48:28|27883.48
03:48:29|27883.48
03:48:30|27883.48
03:48:31|27893.14
03:48:32|27893.14
03:48:33|27893.14
03:48:34|27893.15
03:48:35|27893.15
03:48:36|27893.14
03:48:37|27893.14
03:48:38|27893.15
03:48:39|27893.15
03:48:40|27893.14
03:48:41|27893.14
03:48:42|27893.14
03:48:43|27893.15
03:48:44|27893.14
03:48:45|27893.14
03:48:46|27893.15
03:48:47|27893.15
03:48:48|27893.15
03:48:49|27893.14
03:48:50|27893.14
03:48:51|27893.15
03:48:52|27893.14
03:48:53|27893.15
03:48:54|27893.15
03:48:55|27893.14
03:48:56|27893.14
03:48:57|27893.14
03:48:58|27893.14
03:48:59|27893.14
03:49:00|27893.14
03:49:01|27893.15
03:49:02|27893.15
03:49:03|27893.15
03:49:04|27893.14
03:49:06|27893.15
03:49:07|27893.15
03:49:08|27893.15
03:49:09|27893.14
03:49:10|27893.14
03:49:11|27893.15
03:49:12|27893.14
03:49:13|27893.15
03:49:14|27893.15
03:49:15|27893.14
03:49:16|27893.14
03:49:17|27893.14
03:49:18|27893.14
03:49:19|27893.15
03:49:20|27893.14
03:49:21|27893.15
03:49:22|27893.14
03:49:23|27893.14
03:49:24|27893.14
03:49:25|27893.15
03:49:26|27893.15
03:49:27|27893.14
03:49:28|27893.14
03:49:29|27893.15
03:49:30|27893.15
03:49:31|27893.15
03:49:32|27893.14
03:49:33|27893.15
03:49:34|27893.14
03:49:35|27893.14
03:49:36|27893.15
03:49:37|27893.15
03:49:38|27893.15
03:49:39|27893.15
03:49:40|27893.15
03:49:41|27893.15
03:49:42|27893.15
03:49:43|27893.14
03:49:44|27893.14
03:49:45|27893.15
03:49:46|27893.15
03:49:47|27893.15
03:49:48|27893.14
03:49:49|27893.15
03:49:50|27893.15
03:49:51|27893.15
03:49:52|27893.14
03:49:53|27893.15
03:49:54|27893.15
03:49:55|27893.15
03:49:56|27893.14
03:49:57|27893.15
03:49:58|27893.15
03:49:59|27893.15
03:50:00|27893.14
03:50:01|27893.14
03:50:02|27893.14
03:50:03|27893.14
03:50:04|27893.14
03:50:06|27893.14
03:50:07|27892.94
03:50:09|27891.16
03:50:10|27890.46
03:50:11|27890.46
03:50:12|27890.47
03:50:13|27890.47
03:50:14|27890.47
03:50:14|27890.46
03:50:16|27890.46
03:50:17|27890.47
03:50:18|27890.47
03:50:20|27890.47
03:50:20|27890.47
03:50:21|27890.46
03:50:23|27890.46
03:50:24|27890.46
03:50:24|27890.46
03:50:25|27890.45
03:50:27|27890.45
03:50:27|27890.45
03:50:29|27890.45
03:50:30|27890.45
03:50:31|27890.46
03:50:31|27890.45
03:50:33|27890.46
03:50:34|27890.46
03:50:35|27890.42
03:50:36|27890.26
03:50:37|27889.09
03:50:38|27887.26
03:50:39|27884.76
03:50:40|27884.75
03:50:41|27884.76
03:50:42|27884.75
03:50:43|27884.75
03:50:44|27884.39
03:50:44|27884.22
03:50:46|27884.
03:50:46|27883.99
03:50:48|27884.
03:50:49|27883.49
03:50:50|27883.5
03:50:50|27882.87
03:50:52|27882.86
03:50:53|27882.86
03:50:54|27881.98
03:50:55|27880.6
03:50:56|27880.59
03:50:57|27880.59
03:50:58|27877.38
03:50:59|27877.37
03:51:00|27877.37
03:51:01|27877.38
03:51:02|27877.37
03:51:03|27877.38
03:51:04|27877.38
03:51:05|27877.38
03:51:06|27877.38
03:51:08|27877.37
03:51:09|27877.37
03:51:10|27877.38
03:51:11|27877.37
03:51:12|27877.38
03:51:13|27877.37
03:51:14|27877.38
03:51:15|27877.37
03:51:16|27877.38
03:51:17|27877.77
03:51:18|27877.76
03:51:19|27877.77
03:51:21|27877.76
03:51:21|27877.77
03:51:22|27877.77
03:51:23|27877.77
03:51:24|27877.76
03:51:25|27877.77
03:51:26|27877.77
03:51:27|27877.77
03:51:28|27877.77
03:51:29|27877.77
03:51:30|27877.77
03:51:31|27877.76
03:51:32|27877.76
03:51:33|27877.77
03:51:34|27877.76
03:51:35|27877.77
03:51:36|27877.77
03:51:37|27877.77
03:51:38|27877.76
03:51:39|27877.76
03:51:40|27877.76
03:51:41|27877.77
03:51:42|27877.77
03:51:43|27877.77
03:51:44|27877.77
03:51:45|27877.77
03:51:46|27877.77
03:51:47|27877.77
03:51:48|27877.77
03:51:49|27877.77
03:51:50|27877.77
03:51:51|27877.77
03:51:52|27877.77
03:51:53|27877.77
03:51:54|27877.77
03:51:55|27877.77
03:51:56|27877.77
03:51:57|27877.77
03:51:58|27877.77
03:51:59|27877.76
03:52:00|27877.76
03:52:01|27877.77
03:52:02|27877.77
03:52:03|27877.77
03:52:04|27877.76
03:52:05|27877.76
03:52:06|27877.77
03:52:08|27877.77
03:52:09|27877.77
03:52:10|27877.76
03:52:11|27877.76
03:52:12|27877.77
03:52:13|27877.77
03:52:14|27877.76
03:52:16|27877.77
03:52:16|27877.77
03:52:17|27877.77
03:52:18|27877.77
03:52:19|27877.76
03:52:20|27877.76
03:52:22|27877.77
03:52:22|27877.76
03:52:23|27877.77
03:52:24|27877.77
03:52:25|27877.76
03:52:26|27877.76
03:52:27|27877.76
03:52:28|27877.76
03:52:29|27877.76
03:52:30|27877.76
03:52:31|27877.76
03:52:32|27877.76
03:52:33|27877.76
03:52:34|27877.76
03:52:35|27877.77
03:52:36|27877.77
03:52:38|27874.41
03:52:39|27874.41
03:52:39|27874.42
03:52:41|27874.41
03:52:41|27874.42
03:52:42|27874.41
03:52:44|27874.41
03:52:44|27874.41
03:52:45|27874.41
03:52:47|27874.42
03:52:48|27874.41
03:52:48|27874.42
03:52:50|27874.42
03:52:51|27874.42
03:52:52|27874.42
03:52:52|27874.41
03:52:53|27874.41
03:52:55|27874.42
03:52:55|27874.41
03:52:57|27874.41
03:52:57|27874.42
03:52:59|27874.42
03:52:59|27874.41
03:53:01|27874.42
03:53:01|27874.41
03:53:03|27874.41
03:53:04|27874.42
03:53:04|27874.41
03:53:06|27874.42
03:53:07|27874.41
03:53:07|27872.36
03:53:09|27872.35
03:53:10|27872.35
03:53:11|27872.35
03:53:13|27872.35
03:53:14|27872.35
03:53:15|27872.35
03:53:16|27872.36
03:53:17|27872.35
03:53:18|27872.36
03:53:19|27872.35
03:53:20|27872.35
03:53:20|27872.36
03:53:21|27872.36
03:53:23|27872.35
03:53:24|27872.35
03:53:24|27872.36
03:53:25|27872.35
03:53:27|27872.35
03:53:28|27872.36
03:53:29|27872.35
03:53:30|27872.35
03:53:31|27872.36
03:53:32|27872.36
03:53:32|27872.36
03:53:34|27872.36
03:53:35|27872.35
03:53:36|27872.35
03:53:37|27872.35
03:53:38|27872.35
03:53:39|27872.36
03:53:40|27872.36
03:53:41|27872.35
03:53:42|27874.41
03:53:43|27874.41
03:53:44|27874.4
03:53:45|27874.41
03:53:46|27874.41
03:53:47|27874.4
03:53:48|27874.4
03:53:49|27874.4
03:53:50|27874.41
03:53:51|27874.41
03:53:52|27874.41
03:53:53|27874.41
03:53:54|27874.4
03:53:55|27874.4
03:53:56|27874.4
03:53:57|27874.4
03:53:58|27874.4
03:53:59|27874.4
03:54:01|27874.4
03:54:01|27874.4
03:54:02|27874.4
03:54:03|27874.4
03:54:05|27874.4
03:54:05|27874.4
03:54:06|27874.4
03:54:07|27874.41
03:54:08|27874.4
03:54:10|27874.4
03:54:11|27874.4
03:54:12|27874.4
03:54:13|27874.4
03:54:14|27874.41
03:54:16|27874.41
03:54:16|27874.4
03:54:17|27874.41
03:54:19|27874.4
03:54:20|27874.4
03:54:21|27874.41
03:54:22|27874.4
03:54:22|27874.41
03:54:23|27874.4
03:54:25|27874.4
03:54:26|27874.4
03:54:26|27874.41
03:54:28|27874.41
03:54:29|27874.41
03:54:30|27874.41
03:54:31|27874.4
03:54:31|27874.41
03:54:33|27874.41
03:54:34|27874.41
03:54:35|27874.4
03:54:35|27874.4
03:54:37|27874.4
03:54:38|27874.4
03:54:38|27874.4
03:54:40|27873.19
03:54:41|27873.12
03:54:41|27872.91
03:54:43|27872.87
03:54:44|27872.35
03:54:45|27872.36
03:54:46|27872.35
03:54:47|27872.36
03:54:48|27871.88
03:54:49|27871.88
03:54:49|27871.88
03:54:51|27871.87
03:54:52|27871.87
03:54:53|27871.87
03:54:54|27871.87
03:54:55|27871.87
03:54:56|27871.87
03:54:57|27871.88
03:54:58|27871.87
03:54:59|27871.87
03:55:00|27871.87
03:55:01|27871.88
03:55:02|27871.88
03:55:03|27871.2
03:55:04|27870.63
03:55:05|27870.45
03:55:06|27870.45
03:55:07|27870.45
03:55:08|27870.46
03:55:09|27870.46
03:55:11|27870.46
03:55:12|27870.45
03:55:14|27870.45
03:55:15|27870.14
03:55:16|27870.13
03:55:16|27870.14
03:55:18|27870.13
03:55:19|27870.
03:55:20|27870.01
03:55:21|27869.81
03:55:22|27869.82
03:55:23|27869.82
03:55:24|27869.82
03:55:25|27869.81
03:55:26|27869.81
03:55:27|27869.81
03:55:28|27869.81
03:55:29|27869.82
03:55:30|27869.81
03:55:31|27869.3
03:55:32|27869.31
03:55:33|27869.31
03:55:34|27869.3
03:55:36|27869.31
03:55:36|27869.3
03:55:37|27868.8
03:55:38|27868.8
03:55:39|27868.77
03:55:40|27868.55
03:55:41|27868.45
03:55:42|27866.67
03:55:43|27866.67
03:55:44|27865.42
03:55:45|27865.41
03:55:46|27865.41
03:55:47|27865.41
03:55:48|27865.41
03:55:49|27865.41
03:55:50|27865.41
03:55:51|27865.42
03:55:52|27865.42
03:55:53|27865.41
03:55:55|27865.41
03:55:55|27865.42
03:55:57|27865.41
03:55:58|27865.42
03:55:58|27865.41
03:55:59|27865.41
03:56:00|27869.3
03:56:01|27869.3
03:56:02|27869.3
03:56:03|27869.3
03:56:04|27869.3
03:56:06|27869.3
03:56:06|27869.29
03:56:07|27869.29
03:56:08|27869.29
03:56:09|27869.3
03:56:10|27869.3
03:56:12|27869.3
03:56:13|27873.75
03:56:14|27873.76
03:56:15|27873.76
03:56:16|27873.76
03:56:18|27873.75
03:56:19|27873.76
03:56:19|27873.76
03:56:20|27873.76
03:56:22|27873.76
03:56:23|27873.76
03:56:24|27873.76
03:56:25|27873.76
03:56:25|27873.76
03:56:27|27873.76
03:56:28|27873.75
03:56:28|27873.76
03:56:29|27873.76
03:56:31|27873.76
03:56:32|27873.76
03:56:33|27873.76
03:56:34|27873.76
03:56:35|27878.65
03:56:36|27878.65
03:56:37|27878.78
03:56:38|27878.79
03:56:39|27882.39
03:56:40|27882.38
03:56:41|27883.5
03:56:42|27884.6
03:56:43|27884.97
03:56:44|27886.12
03:56:45|27886.12
03:56:46|27886.12
03:56:47|27886.12
03:56:47|27886.12
03:56:49|27886.12
03:56:50|27886.12
03:56:51|27886.11
03:56:52|27886.12
03:56:53|27886.11
03:56:54|27886.11
03:56:55|27886.11
03:56:56|27886.11
03:56:57|27886.11
03:56:58|27886.11
03:57:00|27886.11
03:57:00|27886.11
03:57:01|27886.11
03:57:02|27886.11
03:57:03|27886.11
03:57:04|27884.37
03:57:05|27884.37
03:57:06|27884.38
03:57:07|27884.37
03:57:08|27884.38
03:57:09|27884.38
03:57:10|27884.38
03:57:11|27884.38
03:57:13|27888.39
03:57:14|27888.38
03:57:15|27888.38
03:57:16|27888.39
03:57:17|27885.59
03:57:18|27882.72
03:57:20|27882.73
03:57:21|27882.73
03:57:22|27882.72
03:57:23|27882.72
03:57:24|27882.72
03:57:25|27882.72
03:57:26|27882.72
03:57:27|27882.73
03:57:28|27882.72
03:57:29|27882.72
03:57:30|27882.73
03:57:31|27882.73
03:57:32|27882.72
03:57:33|27885.02
03:57:34|27886.37
03:57:35|27886.38
03:57:35|27886.37
03:57:37|27886.38
03:57:38|27886.38
03:57:39|27886.37
03:57:40|27886.37
03:57:41|27886.37
03:57:42|27886.38
03:57:43|27886.38
03:57:43|27886.38
03:57:45|27886.37
03:57:46|27886.38
03:57:47|27886.38
03:57:48|27886.38
03:57:49|27886.37
03:57:49|27886.38
03:57:51|27886.39
03:57:52|27886.39
03:57:53|27886.39
03:57:53|27886.38
03:57:54|27886.39
03:57:56|27886.38
03:57:57|27886.38
03:57:57|27886.38
03:57:59|27886.39
03:58:00|27886.39
03:58:00|27886.39
03:58:02|27886.38
03:58:02|27886.39
03:58:04|27886.38
03:58:05|27886.38
03:58:06|27889.33
03:58:07|27890.16
03:58:08|27890.4
03:58:08|27890.4
03:58:09|27890.4
03:58:11|27890.41
03:58:11|27890.41
03:58:12|27890.4
03:58:14|27890.41
03:58:15|27890.4
03:58:16|27890.41
03:58:17|27890.41
03:58:18|27890.4
03:58:19|27890.41
03:58:20|27890.41
03:58:21|27890.41
03:58:22|27890.41
03:58:23|27890.41
03:58:24|27891.09
03:58:25|27891.15
03:58:26|27891.16
03:58:27|27891.15
03:58:29|27891.16
03:58:29|27891.16
03:58:31|27891.15
03:58:32|27892.15
03:58:32|27892.14
03:58:33|27892.14
03:58:35|27892.15
03:58:36|27892.14
03:58:37|27892.14
03:58:38|27892.14
03:58:39|27892.15
03:58:40|27892.15
03:58:40|27892.14
03:58:42|27892.14
03:58:42|27892.14
03:58:44|27892.14
03:58:45|27892.14
03:58:45|27892.14
03:58:47|27892.15
03:58:47|27892.15
03:58:49|27892.14
03:58:50|27892.14
03:58:51|27892.15
03:58:51|27892.15
03:58:52|27892.15
03:58:54|27892.14
03:58:54|27892.15
03:58:55|27892.14
03:58:57|27892.14
03:58:57|27892.14
03:58:59|27892.15
03:59:00|27892.14
03:59:00|27892.14
03:59:01|27892.14
03:59:03|27892.15
03:59:04|27892.14
03:59:04|27892.14
03:59:05|27892.14
03:59:07|27892.15
03:59:08|27892.15
03:59:09|27892.15
03:59:10|27892.14
03:59:10|27892.14
03:59:11|27892.14
03:59:13|27892.14
03:59:14|27883.79
03:59:15|27880.
03:59:16|27873.69
03:59:17|27869.28
03:59:18|27869.02
03:59:19|27868.79
03:59:20|27864.8
03:59:20|27864.79
03:59:22|27864.79
03:59:23|27864.8
03:59:24|27864.79
03:59:25|27864.79
03:59:26|27864.8
03:59:27|27864.8
03:59:28|27864.79
03:59:29|27860.52
03:59:30|27860.52
03:59:31|27860.52
03:59:32|27860.51
03:59:33|27860.52
03:59:34|27860.51
03:59:35|27860.51
03:59:36|27860.51
03:59:37|27860.51
03:59:38|27860.51
03:59:39|27860.51
03:59:40|27860.51
03:59:41|27860.51
03:59:42|27860.51
03:59:43|27860.52
03:59:44|27860.52
03:59:45|27857.59
03:59:46|27857.59
03:59:47|27856.94
03:59:48|27856.94
03:59:49|27855.06
03:59:50|27854.24
03:59:51|27854.24
03:59:52|27854.24
03:59:53|27854.25
03:59:54|27854.24
03:59:55|27854.24
03:59:56|27854.25
03:59:57|27854.24
03:59:58|27854.24
03:59:59|27854.25
04:00:00|27855.06
04:00:01|27855.07
04:00:02|27855.06
04:00:03|27855.84
04:00:04|27855.84
04:00:05|27855.84
04:00:06|27855.84
04:00:07|27855.83
04:00:08|27859.92
04:00:09|27860.41
04:00:10|27860.42
04:00:11|27860.42
04:00:12|27860.42
04:00:13|27860.42
04:00:14|27860.42
04:00:16|27862.62
04:00:17|27863.19
04:00:18|27864.49
04:00:19|27865.6
04:00:20|27865.6
04:00:22|27871.79
04:00:22|27871.79
04:00:23|27871.79
04:00:24|27871.79
04:00:25|27871.79
04:00:27|27871.79
04:00:27|27871.8
04:00:28|27871.8
04:00:29|27871.79
04:00:31|27871.79
04:00:32|27871.8
04:00:33|27871.8
04:00:33|27871.79
04:00:34|27871.8
04:00:35|27871.81
04:00:36|27871.83
04:00:37|27871.83
04:00:39|27871.84
04:00:40|27871.83
04:00:40|27871.83
04:00:41|27871.83
04:00:42|27871.83
04:00:43|27871.84
04:00:44|27871.83
04:00:46|27871.84
04:00:47|27871.83
04:00:48|27872.95
04:00:49|27873.
04:00:49|27872.99
04:00:51|27873.
04:00:52|27873.
04:00:52|27872.99
04:00:54|27873.
04:00:55|27872.99
04:00:56|27872.99
04:00:57|27872.99
04:00:58|27873.
04:00:59|27872.99
04:01:00|27873.
04:01:01|27872.99
04:01:02|27869.95
04:01:03|27869.6
04:01:04|27866.4
04:01:05|27866.34
04:01:06|27866.34
04:01:07|27866.34
04:01:08|27866.34
04:01:09|27866.33
04:01:10|27866.34
04:01:11|27866.33
04:01:12|27866.34
04:01:13|27866.33
04:01:14|27866.33
04:01:15|27866.33
04:01:16|27866.34
04:01:18|27866.33
04:01:19|27866.
04:01:20|27865.99
04:01:21|27866.
04:01:22|27865.99
04:01:23|27865.99
04:01:24|27866.
04:01:25|27866.
04:01:26|27865.99
04:01:28|27865.99
04:01:29|27865.99
04:01:30|27866.
04:01:31|27866.
04:01:32|27866.
04:01:33|27866.
04:01:34|27866.
04:01:35|27865.99
04:01:35|27866.
04:01:37|27864.98
04:01:38|27864.97
04:01:39|27864.98
04:01:40|27864.98
04:01:41|27864.97
04:01:42|27864.97
04:01:43|27864.97
04:01:44|27864.98
04:01:45|27864.98
04:01:46|27864.98
04:01:46|27864.97
04:01:47|27864.98
04:01:49|27864.98
04:01:50|27864.97
04:01:51|27864.98
04:01:52|27864.98
04:01:53|27864.97
04:01:54|27864.98
04:01:55|27864.98
04:01:56|27864.97
04:01:57|27864.97
04:01:58|27864.97
04:01:59|27864.97
04:02:00|27864.98
04:02:01|27864.98
04:02:02|27864.98
04:02:03|27864.98
04:02:04|27864.97
04:02:05|27864.97
04:02:06|27864.97
04:02:07|27864.98
04:02:08|27864.98
04:02:09|27864.98
04:02:10|27864.98
04:02:11|27864.98
04:02:12|27864.98
04:02:13|27864.98
04:02:14|27864.97
04:02:15|27864.97
04:02:16|27864.98
04:02:17|27864.98
04:02:18|27864.98
04:02:19|27864.97
04:02:21|27864.98
04:02:21|27864.98
04:02:23|27864.98
04:02:24|27864.98
04:02:25|27864.97
04:02:26|27864.97
04:02:27|27864.98
04:02:27|27864.98
04:02:29|27864.98
04:02:29|27864.97
04:02:30|27864.97
04:02:32|27864.98
04:02:33|27864.98
04:02:34|27864.97
04:02:35|27864.98
04:02:36|27864.98
04:02:37|27864.98
04:02:37|27864.98
04:02:39|27864.97
04:02:40|27864.97
04:02:41|27864.98
04:02:42|27864.98
04:02:43|27864.98
04:02:44|27864.97
04:02:45|27864.97
04:02:46|27864.98
04:02:47|27864.98
04:02:48|27864.98
04:02:49|27864.98
04:02:50|27864.98
04:02:51|27864.98
04:02:52|27864.98
04:02:53|27864.97
04:02:54|27864.97
04:02:55|27864.98
04:02:56|27864.98
04:02:57|27864.97
04:02:58|27860.52
04:02:59|27860.52
04:03:00|27860.51
04:03:01|27860.52
04:03:02|27860.51
04:03:03|27860.51
04:03:04|27854.24
04:03:05|27854.25
04:03:06|27854.25
04:03:07|27854.24
04:03:08|27854.24
04:03:10|27854.24
04:03:10|27854.25
04:03:11|27854.25
04:03:12|27854.25
04:03:13|27854.25
04:03:14|27854.24
04:03:15|27854.24
04:03:16|27854.24
04:03:17|27854.25
04:03:18|27854.25
04:03:20|27854.24
04:03:21|27854.24
04:03:22|27854.25
04:03:23|27854.25
04:03:24|27854.24
04:03:25|27854.25
04:03:26|27854.24
04:03:27|27854.24
04:03:28|27854.25
04:03:29|27854.24
04:03:30|27854.25
04:03:30|27854.24
04:03:32|27854.24
04:03:33|27853.98
04:03:34|27853.98
04:03:35|27853.98
04:03:36|27853.98
04:03:37|27853.99
04:03:38|27853.98
04:03:39|27853.98
04:03:40|27853.98
04:03:41|27853.51
04:03:42|27852.77
04:03:43|27852.77
04:03:44|27852.54
04:03:45|27852.55
04:03:46|27852.54
04:03:47|27852.55
04:03:48|27852.55
04:03:49|27852.55
04:03:50|27852.54
04:03:51|27852.55
04:03:52|27852.55
04:03:53|27852.55
04:03:54|27852.54
04:03:55|27852.55
04:03:56|27852.54
04:03:57|27853.59
04:03:58|27853.59
04:03:59|27853.97
04:04:00|27853.98
04:04:02|27853.97
04:04:02|27853.97
04:04:03|27853.97
04:04:04|27853.97
04:04:05|27853.97
04:04:06|27853.97
04:04:07|27853.98
04:04:08|27853.97
04:04:09|27853.98
04:04:10|27853.98
04:04:11|27853.98
04:04:12|27853.98
04:04:13|27853.97
04:04:14|27853.98
04:04:15|27854.25
04:04:16|27855.29
04:04:17|27858.
04:04:19|27858.12
04:04:20|27858.12
04:04:21|27858.11
04:04:22|27858.11
04:04:24|27858.11
04:04:25|27858.11
04:04:26|27858.12
04:04:26|27858.12
04:04:28|27858.12
04:04:29|27858.12
04:04:30|27858.11
04:04:31|27858.11
04:04:32|27858.12
04:04:33|27858.11
04:04:34|27858.12
04:04:35|27858.11
04:04:36|27858.12
04:04:37|27858.12
04:04:38|27858.12
04:04:39|27859.3
04:04:40|27859.3
04:04:41|27859.3
04:04:42|27859.3
04:04:43|27859.3
04:04:44|27862.86
04:04:45|27864.27
04:04:46|27864.26
04:04:47|27864.97
04:04:48|27864.98
04:04:49|27864.98
04:04:50|27864.97
04:04:51|27864.98
04:04:52|27864.98
04:04:53|27865.75
04:04:54|27865.75
04:04:55|27865.75
04:04:56|27865.75
04:04:57|27865.75
04:04:58|27865.75
04:04:59|27865.76
04:05:00|27865.75
04:05:01|27865.76
04:05:02|27865.75
04:05:03|27865.76
04:05:04|27865.75
04:05:05|27865.76
04:05:06|27865.76
04:05:07|27865.76
04:05:08|27865.75
04:05:09|27865.75
04:05:10|27865.75
04:05:11|27865.75
04:05:12|27865.75
04:05:13|27865.76
04:05:14|27865.75
04:05:15|27865.76
04:05:16|27865.75
04:05:17|27865.75
04:05:18|27865.75
04:05:19|27865.76
04:05:20|27865.76
04:05:22|27865.76
04:05:23|27865.75
04:05:24|27865.76
04:05:25|27865.75
04:05:26|27865.76
04:05:27|27865.76
04:05:28|27865.76
04:05:29|27865.75
04:05:30|27865.75
04:05:31|27865.75
04:05:32|27865.76
04:05:33|27865.76
04:05:34|27865.76
04:05:35|27865.76
04:05:36|27865.75
04:05:37|27865.76
04:05:38|27865.75
04:05:39|27865.76
04:05:40|27865.76
04:05:41|27865.75
04:05:42|27865.75
04:05:43|27865.76
04:05:44|27865.76
04:05:45|27865.76
04:05:46|27865.76
04:05:47|27865.76
04:05:48|27865.76
04:05:49|27865.76
04:05:50|27865.76
04:05:51|27865.75
04:05:52|27865.76
04:05:53|27865.76
04:05:54|27865.76
04:05:55|27865.76
04:05:56|27865.75
04:05:57|27865.75
04:05:58|27865.76
04:05:59|27865.76
04:06:00|27865.75
04:06:01|27865.75
04:06:02|27865.76
04:06:03|27865.75
04:06:04|27865.75
04:06:05|27865.76
04:06:06|27865.76
04:06:07|27865.76
04:06:08|27868.59
04:06:09|27868.6
04:06:10|27868.59
04:06:11|27868.59
04:06:12|27868.59
04:06:13|27868.59
04:06:14|27868.6
04:06:15|27868.6
04:06:16|27868.6
04:06:17|27868.59
04:06:18|27868.59
04:06:19|27868.6
04:06:20|27868.6
04:06:21|27868.6
04:06:23|27868.59
04:06:23|27868.6
04:06:24|27868.6
04:06:25|27868.6
04:06:26|27868.6
04:06:27|27868.6
04:06:28|27868.59
04:06:29|27868.59
04:06:31|27868.6
04:06:31|27868.6
04:06:32|27868.59
04:06:33|27868.59
04:06:34|27868.6
04:06:36|27868.6
04:06:37|27868.6
04:06:38|27868.6
04:06:39|27868.59
04:06:40|27868.59
04:06:41|27868.59
04:06:42|27873.26
04:06:43|27873.26
04:06:44|27873.27
04:06:45|27873.26
04:06:46|27873.27
04:06:47|27873.26
04:06:48|27873.27
04:06:49|27873.27
04:06:50|27873.27
04:06:51|27873.27
04:06:52|27874.9
04:06:53|27874.9
04:06:54|27874.9
04:06:55|27874.9
04:06:56|27874.9
04:06:57|27874.9
04:06:58|27874.9
04:06:59|27874.9
04:07:00|27874.9
04:07:01|27874.89
04:07:02|27874.9
04:07:03|27874.9
04:07:05|27876.79
04:07:05|27876.95
04:07:06|27876.96
04:07:07|27879.45
04:07:08|27879.45
04:07:09|27879.45
04:07:10|27879.45
04:07:11|27879.45
04:07:12|27879.46
04:07:13|27879.45
04:07:14|27879.45
04:07:15|27879.45
04:07:16|27879.45
04:07:17|27879.46
04:07:18|27879.45
04:07:19|27879.45
04:07:20|27879.45
04:07:21|27879.45
04:07:23|27879.46
04:07:24|27879.45
04:07:25|27879.45
04:07:26|27879.45
04:07:27|27879.46
04:07:27|27879.46
04:07:29|27879.46
04:07:30|27879.46
04:07:31|27879.46
04:07:32|27879.46
04:07:33|27879.45
04:07:34|27879.45
04:07:35|27879.46
04:07:37|27879.45
04:07:37|27879.45
04:07:38|27879.46
04:07:39|27879.46
04:07:40|27879.46
04:07:41|27879.45
04:07:42|27879.45
04:07:43|27879.45
04:07:44|27879.45
04:07:45|27879.46
04:07:46|27879.45
04:07:47|27879.46
04:07:48|27879.45
04:07:49|27879.45
04:07:50|27879.46
04:07:51|27879.46
04:07:53|27879.45
04:07:54|27879.45
04:07:55|27879.45
04:07:56|27879.45
04:07:57|27877.08
04:07:58|27876.81
04:07:59|27876.81
04:08:00|27876.8
04:08:01|27869.29
04:08:02|27861.65
04:08:03|27861.65
04:08:04|27860.5
04:08:05|27860.51
04:08:06|27860.5
04:08:07|27860.51
04:08:08|27860.5
04:08:09|27858.62
04:08:10|27858.62
04:08:11|27858.62
04:08:12|27858.62
04:08:13|27858.63
04:08:14|27858.63
04:08:15|27858.63
04:08:16|27858.63
04:08:17|27858.62
04:08:18|27858.63
04:08:19|27858.62
04:08:20|27858.63
04:08:21|27858.63
04:08:23|27858.63
04:08:24|27858.63
04:08:25|27858.62
04:08:26|27858.63
04:08:27|27858.63
04:08:29|27858.63
04:08:29|27858.62
04:08:31|27858.62
04:08:31|27858.63
04:08:32|27858.13
04:08:33|27858.13
04:08:34|27858.13
04:08:35|27858.12
04:08:36|27858.12
04:08:37|27858.13
04:08:38|27858.12
04:08:39|27858.12
04:08:40|27858.12
04:08:41|27858.12
04:08:42|27858.12
04:08:43|27858.11
04:08:44|27857.74
04:08:46|27858.12
04:08:47|27858.64
04:08:48|27858.64
04:08:49|27858.64
04:08:50|27858.64
04:08:50|27858.64
04:08:51|27858.63
04:08:53|27858.63
04:08:53|27858.64
04:08:54|27858.64
04:08:56|27858.64
04:08:56|27858.64
04:08:57|27859.59
04:08:58|27859.68
04:08:59|27859.68
04:09:01|27859.68
04:09:01|27859.67
04:09:03|27859.67
04:09:04|27859.68
04:09:04|27859.68
04:09:05|27859.68
04:09:07|27859.68
04:09:07|27861.27
04:09:08|27863.68
04:09:09|27863.68
04:09:10|27863.68
04:09:12|27863.68
04:09:12|27863.69
04:09:13|27863.68
04:09:14|27863.68
04:09:15|27863.68
04:09:16|27863.68
04:09:18|27863.69
04:09:18|27863.69
04:09:19|27863.68
04:09:20|27863.68
04:09:21|27863.68
04:09:22|27863.68
04:09:23|27863.69
04:09:25|27863.68
04:09:26|27863.68
04:09:27|27863.68
04:09:29|27863.69
04:09:29|27863.68
04:09:31|27863.68
04:09:31|27863.69
04:09:33|27867.78
04:09:33|27867.77
04:09:35|27867.78
04:09:35|27867.77
04:09:37|27867.77
04:09:37|27867.77
04:09:38|27867.78
04:09:39|27867.78
04:09:41|27867.78
04:09:41|27867.78
04:09:43|27867.78
04:09:43|27867.77
04:09:45|27867.77
04:09:45|27874.12
04:09:47|27874.12
04:09:47|27874.12
04:09:49|27874.12
04:09:50|27874.13
04:09:50|27874.13
04:09:51|27874.13
04:09:52|27874.13
04:09:54|27874.12
04:09:55|27874.13
04:09:56|27874.13
04:09:57|27874.13
04:09:58|27874.12
04:09:59|27874.12
04:10:00|27874.13
04:10:01|27874.13
04:10:02|27874.12
04:10:03|27874.12
04:10:04|27874.13
04:10:05|27874.13
04:10:06|27874.13
04:10:07|27874.13
04:10:08|27874.13
04:10:09|27874.13
04:10:10|27874.13
04:10:11|27874.12
04:10:12|27874.13
04:10:13|27874.13
04:10:14|27874.13
04:10:15|27874.13
04:10:16|27874.13
04:10:17|27875.66
04:10:18|27875.84
04:10:19|27875.89
04:10:20|27875.9
04:10:21|27875.89
04:10:22|27875.9
04:10:23|27875.9
04:10:24|27875.9
04:10:25|27875.89
04:10:27|27875.89
04:10:27|27875.89
04:10:28|27875.89
04:10:29|27875.89
04:10:31|27875.89
04:10:31|27875.32
04:10:32|27875.11
04:10:33|27875.11
04:10:34|27875.11
04:10:36|27875.12
04:10:36|27875.12
04:10:37|27875.12
04:10:38|27875.12
04:10:39|27875.11
04:10:40|27875.12
04:10:42|27875.12
04:10:42|27875.12
04:10:43|27875.11
04:10:44|27875.12
04:10:45|27875.11
04:10:47|27875.11
04:10:48|27875.11
04:10:49|27875.11
04:10:50|27875.12
04:10:50|27875.12
04:10:51|27875.11
04:10:52|27875.12
04:10:54|27875.12
04:10:55|27875.1
04:10:56|27874.85
04:10:57|27874.86
04:10:58|27874.86
04:10:59|27874.86
04:11:00|27874.86
04:11:01|27874.85
04:11:02|27874.86
04:11:03|27874.85
04:11:04|27874.85
04:11:05|27874.85
04:11:06|27874.86
04:11:07|27874.86
04:11:08|27874.85
04:11:09|27874.85
04:11:10|27874.85
04:11:11|27874.85
04:11:12|27874.86
04:11:13|27874.85
04:11:14|27874.85
04:11:15|27874.85
04:11:16|27878.48
04:11:17|27878.48
04:11:18|27878.48
04:11:19|27878.48
04:11:20|27878.48
04:11:21|27878.48
04:11:22|27875.59
04:11:23|27875.32
04:11:24|27875.32
04:11:25|27875.33
04:11:26|27875.32
04:11:27|27875.33
04:11:29|27875.33
04:11:29|27875.33
04:11:30|27875.33
04:11:31|27875.33
04:11:32|27875.32
04:11:33|27875.32
04:11:34|27875.33
04:11:35|27875.32
04:11:36|27875.32
04:11:37|27875.32
04:11:38|27875.32
04:11:39|27875.33
04:11:40|27875.33
04:11:41|27875.33
04:11:43|27875.32
04:11:43|27875.32
04:11:44|27875.33
04:11:45|27875.32
04:11:46|27875.33
04:11:47|27875.33
04:11:48|27875.33
04:11:49|27875.32
04:11:50|27875.32
04:11:51|27875.33
04:11:52|27875.33
04:11:54|27883.09
04:11:54|27883.08
04:11:55|27883.08
04:11:56|27883.08
04:11:57|27883.08
04:11:58|27883.08
04:11:59|27883.08
04:12:00|27883.08
04:12:01|27883.08
04:12:03|27883.08
04:12:03|27883.08
04:12:05|27880.4
04:12:05|27880.02
04:12:06|27880.02
04:12:07|27880.02
04:12:09|27880.03
04:12:10|27880.02
04:12:10|27880.03
04:12:12|27880.03
04:12:12|27880.03
04:12:14|27880.02
04:12:14|27880.02
04:12:15|27880.03
04:12:16|27880.03
04:12:17|27880.02
04:12:18|27880.02
04:12:19|27880.02
04:12:20|27880.03
04:12:21|27880.03
04:12:22|27880.02
04:12:24|27880.02
04:12:24|27880.02
04:12:26|27880.02
04:12:27|27880.03
04:12:28|27880.03
04:12:29|27880.02
04:12:30|27880.02
04:12:31|27880.03
04:12:32|27880.03
04:12:33|27880.03
04:12:34|27880.03
04:12:35|27880.03
04:12:36|27880.02
04:12:37|27880.02
04:12:38|27880.02
04:12:39|27880.03
04:12:40|27880.02
04:12:41|27880.03
04:12:42|27880.02
04:12:43|27880.02
04:12:44|27880.02
04:12:45|27880.02
04:12:46|27880.02
04:12:47|27880.02
04:12:48|27880.02
04:12:49|27880.02
04:12:50|27880.02
04:12:51|27880.03
04:12:53|27880.03
04:12:53|27880.02
04:12:54|27880.02
04:12:55|27880.03
04:12:56|27880.03
04:12:57|27880.03
04:12:58|27880.02
04:12:59|27880.02
04:13:00|27880.03
04:13:01|27880.02
04:13:02|27880.02
04:13:03|27880.02
04:13:04|27880.02
04:13:05|27880.02
04:13:06|27877.04
04:13:07|27877.04
04:13:08|27877.05
04:13:09|27877.05
04:13:10|27877.04
04:13:11|27877.04
04:13:12|27877.05
04:13:13|27877.04
04:13:14|27877.04
04:13:15|27877.05
04:13:16|27877.04
04:13:17|27877.04
04:13:18|27877.04
04:13:19|27877.04
04:13:20|27877.04
04:13:21|27877.04
04:13:22|27877.04
04:13:23|27877.04
04:13:24|27877.04
04:13:25|27877.04
04:13:26|27877.04
04:13:27|27877.05
04:13:28|27877.04
04:13:30|27877.05
04:13:31|27877.05
04:13:32|27877.04
04:13:33|27877.04
04:13:34|27877.05
04:13:35|27877.05
04:13:36|27877.05
04:13:37|27877.04
04:13:38|27877.05
04:13:39|27877.04
04:13:40|27877.04
04:13:41|27877.04
04:13:42|27877.04
04:13:43|27877.04
04:13:44|27877.04
04:13:45|27877.05
04:13:46|27877.04
04:13:47|27877.05
04:13:48|27877.05
04:13:49|27877.05
04:13:50|27877.04
04:13:51|27877.04
04:13:52|27877.04
04:13:53|27877.04
04:13:54|27877.04
04:13:55|27877.04
04:13:56|27877.05
04:13:57|27877.74
04:13:58|27879.97
04:13:59|27879.97
04:14:00|27879.97
04:14:01|27879.97
04:14:02|27879.97
04:14:03|27879.98
04:14:04|27879.98
04:14:05|27879.98
04:14:06|27879.97
04:14:07|27879.98
04:14:08|27879.97
04:14:09|27879.98
04:14:10|27879.98
04:14:11|27879.98
04:14:13|27879.69
04:14:13|27879.69
04:14:14|27879.7
04:14:15|27879.69
04:14:16|27879.69
04:14:18|27879.69
04:14:18|27879.69
04:14:19|27879.69
04:14:20|27879.69
04:14:21|27879.69
04:14:22|27879.7
04:14:23|27879.7
04:14:24|27879.7
04:14:25|27879.69
04:14:26|27879.7
04:14:27|27879.69
04:14:28|27879.69
04:14:29|27879.69
04:14:31|27879.7
04:14:32|27879.69
04:14:33|27879.7
04:14:34|27879.7
04:14:35|27879.7
04:14:36|27879.69
04:14:37|27879.69
04:14:38|27879.7
04:14:39|27879.7
04:14:40|27879.7
04:14:41|27879.7
04:14:42|27879.69
04:14:43|27879.7
04:14:44|27879.69
04:14:45|27879.69
04:14:46|27879.69
04:14:47|27879.69
04:14:48|27879.69
04:14:49|27879.69
04:14:50|27879.69
04:14:51|27879.7
04:14:52|27879.69
04:14:54|27879.7
04:14:54|27879.7
04:14:56|27879.7
04:14:57|27879.69
04:14:57|27879.7
04:14:58|27879.69
04:14:59|27879.7
04:15:00|27879.7
04:15:02|27879.7
04:15:03|27879.7
04:15:03|27879.69
04:15:04|27879.7
04:15:05|27879.7
04:15:07|27879.69
04:15:08|27879.7
04:15:09|27879.69
04:15:10|27879.69
04:15:11|27879.69
04:15:12|27879.69
04:15:13|27879.69
04:15:14|27879.7
04:15:15|27879.69
04:15:16|27879.69
04:15:17|27879.7
04:15:18|27879.7
04:15:19|27879.7
04:15:20|27879.7
04:15:21|27879.69
04:15:22|27879.69
04:15:23|27879.69
04:15:24|27879.69
04:15:25|27879.69
04:15:26|27879.69
04:15:27|27879.7
04:15:28|27879.7
04:15:29|27879.7
04:15:31|27879.7
04:15:32|27879.7
04:15:33|27879.7
04:15:33|27879.69
04:15:35|27879.69
04:15:37|27879.7
04:15:37|27879.7
04:15:38|27879.7
04:15:39|27879.69
04:15:41|27879.7
04:15:42|27879.69
04:15:43|27879.7
04:15:44|27879.7
04:15:44|27879.7
04:15:45|27879.7
04:15:46|27879.69
04:15:48|27879.69
04:15:48|27879.69
04:15:49|27879.7
04:15:51|27879.7
04:15:51|27879.7
04:15:53|27879.69
04:15:53|27879.69
04:15:55|27879.69
04:15:55|27879.69
04:15:56|27879.7
04:15:57|27879.7
04:15:58|27879.7
04:15:59|27879.69
04:16:00|27879.7
04:16:02|27879.69
04:16:03|27879.7
04:16:04|27879.7
04:16:05|27879.69
04:16:06|27879.69
04:16:07|27879.69
04:16:09|27879.69
04:16:09|27879.69
04:16:10|27879.69
04:16:11|27879.7
04:16:12|27879.7
04:16:13|27879.7
04:16:14|27879.69
04:16:15|27879.69
04:16:16|27879.69
04:16:17|27879.7
04:16:18|27879.7
04:16:20|27879.69
04:16:20|27879.69
04:16:21|27879.7
04:16:22|27879.7
04:16:23|27879.69
04:16:24|27879.7
04:16:25|27879.69
04:16:26|27879.7
04:16:27|27879.69
04:16:28|27879.7
04:16:29|27879.7
04:16:30|27879.7
04:16:32|27879.69
04:16:33|27879.7
04:16:34|27879.69
04:16:35|27879.7
04:16:36|27879.7
04:16:37|27879.69
04:16:38|27879.7
04:16:39|27879.7
04:16:40|27879.69
04:16:41|27879.7
04:16:42|27879.7
04:16:43|27879.7
04:16:44|27879.69
04:16:45|27879.7
04:16:46|27879.7
04:16:48|27879.7
04:16:48|27879.69
04:16:49|27879.7
04:16:50|27879.69
04:16:51|27879.7
04:16:52|27879.69
04:16:53|27879.7
04:16:54|27874.11
04:16:55|27874.1
04:16:56|27874.11
04:16:57|27874.11
04:16:58|27874.1
04:16:59|27870.01
04:17:00|27870.01
04:17:01|27870.01
04:17:02|27870.
04:17:04|27870.01
04:17:04|27870.01
04:17:05|27870.
04:17:06|27870.
04:17:07|27870.01
04:17:08|27870.01
04:17:09|27870.01
04:17:10|27865.41
04:17:11|27865.36
04:17:12|27865.36
04:17:14|27865.36
04:17:14|27865.36
04:17:15|27865.35
04:17:16|27865.35
04:17:17|27865.36
04:17:18|27865.36
04:17:19|27865.35
04:17:20|27865.53
04:17:21|27865.53
04:17:22|27865.99
04:17:23|27866.25
04:17:24|27866.26
04:17:25|27866.25
04:17:26|27866.25
04:17:27|27865.37
04:17:28|27865.37
04:17:29|27863.43
04:17:31|27863.42
04:17:31|27862.92
04:17:33|27861.91
04:17:34|27861.91
04:17:35|27861.92
04:17:37|27861.86
04:17:38|27861.85
04:17:39|27861.86
04:17:40|27860.06
04:17:42|27860.06
04:17:42|27860.06
04:17:43|27860.06
04:17:44|27860.07
04:17:46|27860.04
04:17:46|27860.01
04:17:48|27859.89
04:17:49|27859.24
04:17:50|27859.25
04:17:51|27859.25
04:17:52|27859.24
04:17:52|27859.25
04:17:54|27858.23
04:17:54|27858.23
04:17:55|27858.23
04:17:57|27858.23
04:17:57|27858.22
04:17:58|27858.23
04:18:00|27858.23
04:18:01|27858.22
04:18:02|27858.23
04:18:03|27858.23
04:18:04|27858.22
04:18:05|27858.22
04:18:06|27858.22
04:18:07|27862.6
04:18:08|27862.91
04:18:09|27862.91
04:18:09|27862.91
04:18:10|27862.91
04:18:12|27862.91
04:18:13|27862.92
04:18:14|27862.92
04:18:15|27862.92
04:18:15|27862.91
04:18:17|27862.92
04:18:18|27862.91
04:18:19|27862.91
04:18:20|27862.92
04:18:21|27862.92
04:18:22|27862.91
04:18:23|27862.92
04:18:24|27862.61
04:18:25|27862.61
04:18:26|27862.61
04:18:27|27862.6
04:18:28|27862.6
04:18:29|27862.57
04:18:30|27859.21
04:18:31|27859.21
04:18:32|27859.22
04:18:33|27859.22
04:18:35|27859.22
04:18:35|27859.21
04:18:36|27859.21
04:18:37|27859.21
04:18:38|27859.21
04:18:39|27859.22
04:18:41|27859.21
04:18:42|27859.22
04:18:42|27859.21
04:18:44|27859.21
04:18:45|27859.22
04:18:46|27859.22
04:18:47|27859.21
04:18:47|27859.22
04:18:49|27859.22
04:18:50|27859.22
04:18:50|27859.22
04:18:52|27862.07
04:18:53|27862.37
04:18:53|27862.37
04:18:55|27862.37
04:18:56|27862.37
04:18:56|27862.37
04:18:58|27862.37
04:18:59|27862.38
04:19:00|27862.38
04:19:00|27862.37
04:19:02|27862.38
04:19:03|27862.38
04:19:04|27862.38
04:19:05|27862.37
04:19:06|27862.37
04:19:07|27862.37
04:19:08|27862.38
04:19:08|27862.37
04:19:10|27862.37
04:19:11|27862.37
04:19:12|27862.37
04:19:13|27862.37
04:19:14|27862.37
04:19:15|27862.37
04:19:16|27862.37
04:19:17|27862.37
04:19:18|27862.38
04:19:19|27862.38
04:19:20|27862.38
04:19:21|27862.38
04:19:22|27862.38
04:19:23|27862.37
04:19:24|27862.38
04:19:25|27862.38
04:19:26|27862.37
04:19:27|27862.38
04:19:28|27862.38
04:19:29|27862.38
04:19:30|27862.38
04:19:31|27862.38
04:19:32|27862.38
04:19:33|27862.38
04:19:34|27862.94
04:19:35|27867.48
04:19:37|27867.74
04:19:37|27867.74
04:19:38|27867.74
04:19:40|27867.75
04:19:41|27867.74
04:19:42|27867.75
04:19:43|27867.75
04:19:44|27867.75
04:19:45|27867.74
04:19:46|27867.74
04:19:47|27867.74
04:19:48|27867.74
04:19:49|27867.74
04:19:50|27867.74
04:19:51|27867.74
04:19:52|27867.74
04:19:53|27867.74
04:19:54|27867.74
04:19:55|27867.75
04:19:56|27867.75
04:19:57|27867.74
04:19:58|27867.75
04:19:59|27867.75
04:20:00|27867.74
04:20:01|27867.74
04:20:02|27867.74
04:20:03|27867.74
04:20:04|27867.75
04:20:05|27867.74
04:20:06|27867.75
04:20:08|27867.75
04:20:08|27867.75
04:20:09|27867.75
04:20:10|27867.74
04:20:11|27867.75
04:20:12|27867.75
04:20:13|27867.75
04:20:14|27867.75
04:20:15|27867.74
04:20:16|27867.74
04:20:17|27867.75
04:20:18|27867.74
04:20:19|27867.75
04:20:20|27867.75
04:20:21|27867.74
04:20:22|27867.75
04:20:24|27867.75
04:20:24|27867.74
04:20:25|27867.74
04:20:26|27867.74
04:20:27|27867.74
04:20:28|27867.75
04:20:29|27867.75
04:20:30|27867.74
04:20:31|27867.74
04:20:32|27867.74
04:20:33|27867.75
04:20:34|27867.74
04:20:36|27867.75
04:20:37|27867.74
04:20:38|27867.74
04:20:38|27867.75
04:20:40|27867.74
04:20:42|27867.75
04:20:43|27867.75
04:20:44|27867.75
04:20:45|27867.75
04:20:46|27867.75
04:20:47|27867.75
04:20:48|27867.75
04:20:49|27867.75
04:20:50|27867.75
04:20:51|27867.74
04:20:52|27867.75
04:20:53|27867.74
04:20:54|27867.75
04:20:55|27867.74
04:20:56|27867.74
04:20:57|27867.74
04:20:58|27867.74
04:20:59|27867.75
04:21:00|27867.75
04:21:01|27867.75
04:21:02|27867.75
04:21:03|27870.22
04:21:05|27872.78
04:21:05|27872.77
04:21:06|27872.77
04:21:07|27872.78
04:21:08|27872.77
04:21:09|27872.77
04:21:10|27872.78
04:21:11|27872.77
04:21:12|27872.77
04:21:13|27872.77
04:21:14|27872.77
04:21:15|27872.77
04:21:16|27872.77
04:21:17|27872.77
04:21:18|27872.77
04:21:19|27872.77
04:21:20|27872.78
04:21:21|27872.78
04:21:22|27872.78
04:21:23|27872.77
04:21:24|27872.77
04:21:25|27872.78
04:21:26|27872.78
04:21:27|27872.78
04:21:28|27872.78
04:21:29|27872.78
04:21:30|27872.78
04:21:31|27872.77
04:21:32|27872.77
04:21:33|27872.78
04:21:34|27872.77
04:21:35|27872.77
04:21:37|27872.77
04:21:37|27872.78
04:21:39|27872.78
04:21:40|27872.78
04:21:41|27872.78
04:21:43|27872.77
04:21:44|27872.77
04:21:45|27872.78
04:21:45|27872.78
04:21:47|27872.78
04:21:48|27872.78
04:21:49|27872.78
04:21:50|27872.77
04:21:51|27872.78
04:21:52|27872.78
04:21:53|27872.78
04:21:54|27872.78
04:21:55|27872.78
04:21:56|27872.78
04:21:57|27872.77
04:21:58|27872.77
04:21:59|27872.78
04:22:00|27872.77
04:22:01|27872.78
04:22:02|27872.78
04:22:03|27872.78
04:22:04|27872.77
04:22:04|27872.78
04:22:06|27872.78
04:22:07|27872.78
04:22:08|27872.78
04:22:09|27872.78
04:22:10|27872.78
04:22:11|27872.78
04:22:12|27872.78
04:22:13|27872.78
04:22:14|27872.77
04:22:14|27872.78
04:22:15|27872.78
04:22:17|27872.77
04:22:18|27872.77
04:22:19|27872.78
04:22:20|27872.78
04:22:22|27872.77
04:22:22|27872.77
04:22:23|27872.76
04:22:24|27872.76
04:22:25|27872.76
04:22:26|27872.76
04:22:27|27872.76
04:22:28|27872.76
04:22:29|27872.77
04:22:30|27872.76
04:22:31|27872.76
04:22:32|27872.77
04:22:33|27872.77
04:22:34|27872.77
04:22:35|27872.77
04:22:36|27872.77
04:22:37|27872.77
04:22:38|27872.77
04:22:40|27872.76
04:22:41|27872.76
04:22:42|27872.76
04:22:43|27872.76
04:22:44|27872.76
04:22:45|27872.77
04:22:46|27872.77
04:22:46|27872.77
04:22:48|27872.77
04:22:49|27872.77
04:22:50|27872.77
04:22:51|27872.77
04:22:51|27872.76
04:22:52|27872.77
04:22:54|27872.77
04:22:55|27872.77
04:22:56|27872.76
04:22:57|27872.76
04:22:58|27872.76
04:22:59|27872.76
04:23:00|27872.77
04:23:01|27872.76
04:23:02|27872.76
04:23:03|27872.77
04:23:04|27872.76
04:23:05|27872.77
04:23:06|27872.76
04:23:07|27872.77
04:23:08|27872.76
04:23:09|27872.76
04:23:10|27872.77
04:23:11|27872.77
04:23:12|27872.77
04:23:13|27872.77
04:23:14|27872.77
04:23:15|27872.77
04:23:16|27872.77
04:23:17|27872.77
04:23:18|27872.77
04:23:19|27872.76
04:23:20|27872.77
04:23:21|27872.76
04:23:22|27872.77
04:23:23|27872.76
04:23:24|27872.76
04:23:25|27872.76
04:23:26|27872.76
04:23:27|27872.76
04:23:28|27870.39
04:23:29|27869.61
04:23:30|27869.6
04:23:31|27869.6
04:23:32|27869.6
04:23:33|27869.61
04:23:34|27869.61
04:23:35|27869.6
04:23:36|27869.6
04:23:37|27859.99
04:23:38|27859.99
04:23:40|27859.99
04:23:41|27859.99
04:23:42|27860.
04:23:43|27860.
04:23:44|27860.
04:23:45|27860.
04:23:46|27860.
04:23:47|27859.97
04:23:48|27859.98
04:23:49|27857.78
04:23:50|27857.78
04:23:51|27857.77
04:23:52|27857.78
04:23:53|27857.77
04:23:54|27857.78
04:23:55|27857.78
04:23:56|27857.77
04:23:57|27857.78
04:23:59|27857.77
04:24:00|27857.77
04:24:01|27857.78
04:24:02|27857.69
04:24:03|27857.69
04:24:04|27857.69
04:24:05|27857.7
04:24:06|27857.62
04:24:07|27857.63
04:24:08|27857.63
04:24:09|27857.59
04:24:10|27857.59
04:24:11|27857.59
04:24:12|27857.6
04:24:13|27857.23
04:24:14|27857.23
04:24:15|27857.23
04:24:16|27857.24
04:24:17|27857.23
04:24:18|27857.23
04:24:19|27857.23
04:24:20|27857.23
04:24:21|27857.22
04:24:22|27855.63
04:24:23|27855.63
04:24:25|27855.64
04:24:25|27855.64
04:24:26|27855.64
04:24:27|27855.63
04:24:28|27851.6
04:24:29|27851.6
04:24:30|27851.6
04:24:31|27851.59
04:24:33|27851.6
04:24:33|27851.59
04:24:34|27851.6
04:24:35|27851.6
04:24:36|27851.6
04:24:37|27851.59
04:24:38|27851.59
04:24:40|27851.59
04:24:41|27851.6
04:24:42|27851.6
04:24:43|27851.59
04:24:44|27851.59
04:24:45|27853.59
04:24:46|27850.
04:24:47|27850.
04:24:48|27849.99
04:24:49|27849.99
04:24:50|27849.99
04:24:51|27849.99
04:24:52|27849.99
04:24:53|27849.99
04:24:54|27849.99
04:24:55|27849.99
04:24:56|27849.99
04:24:57|27850.
04:24:58|27849.99
04:24:59|27850.
04:25:01|27849.99
04:25:02|27849.99
04:25:03|27850.
04:25:04|27850.
04:25:04|27853.43
04:25:05|27854.35
04:25:06|27854.34
04:25:08|27854.35
04:25:08|27854.35
04:25:09|27854.35
04:25:10|27854.34
04:25:11|27854.34
04:25:12|27854.35
04:25:13|27854.35
04:25:15|27854.34
04:25:16|27854.34
04:25:16|27854.34
04:25:17|27854.34
04:25:18|27854.35
04:25:20|27854.35
04:25:20|27854.34
04:25:21|27854.35
04:25:22|27854.35
04:25:24|27854.35
04:25:24|27854.35
04:25:26|27854.35
04:25:27|27854.34
04:25:27|27854.34
04:25:29|27854.35
04:25:29|27854.35
04:25:31|27854.35
04:25:31|27854.35
04:25:33|27854.35
04:25:33|27854.34
04:25:34|27854.34
04:25:36|27854.35
04:25:36|27854.35
04:25:38|27854.34
04:25:39|27854.35
04:25:40|27854.35
04:25:42|27854.34
04:25:42|27854.34
04:25:43|27854.35
04:25:45|27854.34
04:25:46|27854.34
04:25:47|27854.35
04:25:47|27854.34
04:25:48|27854.35
04:25:49|27854.35
04:25:51|27854.35
04:25:52|27854.35
04:25:53|27854.35
04:25:54|27854.35
04:25:55|27854.35
04:25:56|27854.34
04:25:57|27854.35
04:25:58|27854.34
04:25:59|27854.34
04:26:00|27854.34
04:26:01|27854.34
04:26:02|27854.34
04:26:03|27854.35
04:26:05|27854.35
04:26:05|27854.35
04:26:06|27854.35
04:26:07|27854.35
04:26:08|27854.34
04:26:09|27854.35
04:26:10|27854.34
04:26:11|27854.34
04:26:12|27854.34
04:26:13|27854.35
04:26:14|27854.34
04:26:16|27854.34
04:26:16|27854.34
04:26:17|27854.33
04:26:18|27854.34
04:26:19|27854.33
04:26:20|27854.33
04:26:21|27852.53
04:26:22|27852.4
04:26:23|27852.39
04:26:24|27852.4
04:26:25|27844.99
04:26:26|27846.4
04:26:27|27848.4
04:26:28|27849.17
04:26:29|27850.56
04:26:30|27850.55
04:26:31|27850.56
04:26:32|27850.56
04:26:33|27850.55
04:26:34|27850.56
04:26:35|27850.56
04:26:36|27850.56
04:26:38|27850.55
04:26:39|27850.74
04:26:40|27850.73
04:26:41|27850.56
04:26:43|27850.55
04:26:43|27849.12
04:26:44|27849.11
04:26:46|27849.11
04:26:47|27849.12
04:26:48|27849.12
04:26:49|27849.12
04:26:50|27849.12
04:26:51|27849.11
04:26:52|27849.12
04:26:53|27849.12
04:26:55|27849.12
04:26:55|27849.11
04:26:56|27849.11
04:26:57|27849.12
04:26:58|27849.12
04:27:00|27849.11
04:27:00|27849.11
04:27:01|27849.11
04:27:02|27849.11
04:27:03|27849.12
04:27:05|27849.11
04:27:05|27849.11
04:27:07|27849.11
04:27:07|27849.11
04:27:09|27849.1
04:27:09|27849.1
04:27:11|27849.1
04:27:11|27848.87
04:27:12|27848.86
04:27:13|27848.86
04:27:14|27848.86
04:27:16|27848.87
04:27:16|27848.86
04:27:17|27848.85
04:27:18|27848.85
04:27:20|27848.84
04:27:20|27848.83
04:27:21|27848.82
04:27:22|27848.82
04:27:23|27848.66
04:27:24|27847.18
04:27:25|27847.18
04:27:27|27847.18
04:27:28|27848.79
04:27:28|27849.12
04:27:30|27849.12
04:27:30|27849.11
04:27:31|27849.12
04:27:32|27849.12
04:27:33|27849.12
04:27:34|27849.12
04:27:35|27849.12
04:27:36|27850.
04:27:38|27850.
04:27:38|27850.
04:27:39|27850.
04:27:41|27850.56
04:27:41|27850.69
04:27:43|27850.69
04:27:44|27850.68
04:27:45|27850.68
04:27:46|27850.68
04:27:47|27850.68
04:27:48|27850.68
04:27:49|27850.68
04:27:50|27850.69
04:27:51|27850.69
04:27:53|27850.69
04:27:53|27850.69
04:27:54|27850.68
04:27:55|27850.68
04:27:56|27850.69
04:27:57|27850.68
04:27:58|27850.68
04:27:59|27850.69
04:28:01|27850.69
04:28:02|27850.68
04:28:02|27850.69
04:28:03|27850.68
04:28:04|27850.68
04:28:06|27850.68
04:28:06|27850.68
04:28:08|27850.68
04:28:08|27850.69
04:28:09|27850.68
04:28:10|27848.09
04:28:11|27848.09
04:28:12|27848.08
04:28:13|27848.09
04:28:14|27848.08
04:28:15|27848.08
04:28:16|27848.09
04:28:18|27848.09
04:28:18|27848.08
04:28:19|27848.09
04:28:20|27848.08
04:28:21|27848.08
04:28:23|27848.08
04:28:24|27848.08
04:28:24|27848.08
04:28:26|27848.08
04:28:26|27848.08
04:28:27|27848.09
04:28:29|27848.08
04:28:30|27848.09
04:28:30|27848.08
04:28:32|27848.04
04:28:32|27848.01
04:28:34|27848.01
04:28:34|27848.01
04:28:35|27848.01
04:28:36|27848.
04:28:37|27848.
04:28:38|27847.67
04:28:40|27847.67
04:28:40|27847.68
04:28:42|27847.67
04:28:43|27847.68
04:28:44|27847.68
04:28:45|27847.68
04:28:46|27847.68
04:28:47|27847.68
04:28:48|27847.67
04:28:50|27847.68
04:28:50|27847.68
04:28:52|27847.68
04:28:52|27847.68
04:28:53|27847.67
04:28:54|27847.67
04:28:56|27847.67
04:28:57|27841.09
04:28:57|27834.32
04:28:58|27834.31
04:28:59|27834.31
04:29:01|27834.32
04:29:02|27834.31
04:29:03|27834.32
04:29:04|27834.32
04:29:05|27834.32
04:29:06|27834.32
04:29:07|27843.32
04:29:08|27845.86
04:29:09|27848.3
04:29:10|27848.31
04:29:11|27848.31
04:29:12|27852.09
04:29:12|27852.09
04:29:13|27852.09
04:29:15|27852.08
04:29:15|27852.09
04:29:17|27852.09
04:29:18|27852.09
04:29:19|27852.08
04:29:19|27852.08
04:29:21|27852.08
04:29:22|27852.08
04:29:23|27852.09
04:29:23|27852.09
04:29:25|27852.08
04:29:26|27852.08
04:29:27|27852.08
04:29:27|27852.08
04:29:29|27852.09
04:29:30|27852.08
04:29:31|27852.08
04:29:32|27852.09
04:29:33|27852.08
04:29:34|27852.08
04:29:35|27852.08
04:29:36|27852.08
04:29:37|27852.09
04:29:38|27852.09
04:29:39|27852.09
04:29:40|27852.08
04:29:41|27852.09
04:29:42|27852.09
04:29:43|27852.09
04:29:44|27852.08
04:29:46|27852.09
04:29:46|27852.08
04:29:48|27852.08
04:29:49|27852.09
04:29:50|27852.08
04:29:52|27852.08
04:29:53|27852.09
04:29:54|27852.09
04:29:55|27852.08
04:29:56|27852.08
04:29:57|27852.08
04:29:58|27852.08
04:29:59|27852.08
04:29:59|27852.09
04:30:01|27852.08
04:30:02|27852.09
04:30:03|27852.08
04:30:04|27852.08
04:30:05|27852.09
04:30:06|27852.09
04:30:07|27852.09
04:30:08|27852.09
04:30:09|27852.08
04:30:10|27852.08
04:30:11|27852.08
04:30:12|27852.09
04:30:13|27852.08
04:30:14|27852.08
04:30:15|27852.08
04:30:16|27852.09
04:30:17|27844.07
04:30:18|27844.08
04:30:19|27844.08
04:30:20|27844.08
04:30:21|27844.08
04:30:22|27844.08
04:30:23|27844.07
04:30:24|27844.08
04:30:25|27844.08
04:30:26|27844.08
04:30:27|27844.07
04:30:28|27844.08
04:30:29|27844.08
04:30:30|27844.08
04:30:31|27844.07
04:30:32|27844.07
04:30:33|27844.07
04:30:34|27844.08
04:30:35|27844.07
04:30:36|27844.07
04:30:37|27844.07
04:30:38|27844.08
04:30:39|27844.08
04:30:40|27844.08
04:30:41|27844.08
04:30:42|27844.08
04:30:43|27844.08
04:30:44|27844.08
04:30:45|27844.07
04:30:47|27844.07
04:30:48|27844.07
04:30:49|27844.07
04:30:50|27844.08
04:30:51|27844.08
04:30:52|27844.08
04:30:53|27844.07
04:30:54|27844.08
04:30:55|27844.08
04:30:56|27844.08
04:30:57|27844.08
04:30:58|27843.17
04:31:00|27838.35
04:31:00|27838.34
04:31:01|27838.34
04:31:02|27838.34
04:31:03|27838.34
04:31:04|27838.34
04:31:06|27838.35
04:31:06|27838.35
04:31:08|27838.34
04:31:09|27838.34
04:31:09|27838.34
04:31:11|27838.34
04:31:11|27836.
04:31:12|27834.83
04:31:13|27834.84
04:31:14|27834.83
04:31:16|27834.84
04:31:17|27832.6
04:31:18|27832.
04:31:18|27832.
04:31:20|27831.32
04:31:20|27831.32
04:31:21|27831.33
04:31:22|27828.66
04:31:24|27827.32
04:31:24|27826.26
04:31:25|27826.26
04:31:26|27826.25
04:31:27|27826.26
04:31:28|27826.25
04:31:29|27826.26
04:31:31|27826.25
04:31:31|27826.17
04:31:32|27826.16
04:31:34|27824.22
04:31:34|27824.23
04:31:35|27824.23
04:31:36|27824.23
04:31:38|27824.22
04:31:38|27824.22
04:31:39|27824.22
04:31:40|27824.22
04:31:41|27824.22
04:31:42|27824.23
04:31:43|27824.22
04:31:44|27824.23
04:31:46|27824.22
04:31:47|27824.22
04:31:48|27824.22
04:31:49|27824.22
04:31:49|27824.22
04:31:51|27824.22
04:31:52|27824.1
04:31:53|27823.6
04:31:54|27827.63
04:31:55|27839.19
04:31:56|27839.18
04:31:57|27839.19
04:31:58|27839.18
04:31:59|27839.19
04:32:01|27839.19
04:32:02|27839.19
04:32:02|27839.19
04:32:03|27839.19
04:32:04|27839.18
04:32:06|27839.18
04:32:06|27839.18
04:32:08|27839.18
04:32:09|27837.19
04:32:09|27835.99
04:32:11|27835.97
04:32:12|27835.6
04:32:12|27833.94
04:32:13|27833.92
04:32:14|27833.92
04:32:15|27833.92
04:32:16|27833.92
04:32:18|27833.93
04:32:18|27833.92
04:32:20|27833.92
04:32:20|27833.93
04:32:22|27833.93
04:32:22|27833.92
04:32:23|27833.93
04:32:25|27833.92
04:32:25|27833.93
04:32:27|27835.56
04:32:27|27836.49
04:32:28|27836.49
04:32:30|27836.49
04:32:30|27836.49
04:32:31|27836.49
04:32:32|27836.49
04:32:33|27836.48
04:32:34|27836.48
04:32:35|27836.48
04:32:37|27834.96
04:32:37|27834.95
04:32:38|27834.96
04:32:39|27834.95
04:32:41|27834.96
04:32:41|27834.96
04:32:42|27834.95
04:32:43|27834.95
04:32:44|27834.95
04:32:45|27834.95
04:32:46|27834.96
04:32:48|27835.
04:32:49|27834.99
04:32:50|27835.
04:32:52|27834.99
04:32:53|27835.
04:32:54|27834.99
04:32:55|27835.
04:32:56|27834.99
04:32:57|27834.99
04:32:58|27834.99
04:32:59|27834.99
04:33:00|27835.
04:33:01|27835.
04:33:02|27835.
04:33:03|27835.
04:33:04|27834.36
04:33:05|27832.92
04:33:06|27832.77
04:33:08|27832.77
04:33:08|27832.77
04:33:10|27832.77
04:33:11|27831.54
04:33:11|27831.54
04:33:12|27831.54
04:33:14|27831.54
04:33:15|27831.55
04:33:16|27831.55
04:33:17|27831.55
04:33:18|27831.55
04:33:19|27831.55
04:33:20|27831.54
04:33:21|27831.55
04:33:22|27831.55
04:33:22|27831.55
04:33:24|27831.54
04:33:25|27831.54
04:33:26|27831.55
04:33:27|27831.55
04:33:28|27831.54
04:33:29|27831.55
04:33:30|27831.55
04:33:31|27829.16
04:33:32|27829.16
04:33:33|27829.16
04:33:34|27824.8
04:33:35|27824.8
04:33:36|27824.45
04:33:37|27824.45
04:33:38|27822.23
04:33:39|27822.03
04:33:40|27820.89
04:33:41|27820.9
04:33:42|27820.9
04:33:43|27820.89
04:33:44|27820.9
04:33:45|27820.9
04:33:46|27820.9
04:33:48|27820.89
04:33:49|27820.9
04:33:50|27820.89
04:33:51|27820.89
04:33:52|27823.74
04:33:54|27825.19
04:33:55|27825.82
04:33:56|27825.82
04:33:57|27825.81
04:33:58|27825.82
04:33:59|27825.82
04:33:59|27825.81
04:34:01|27825.82
04:34:02|27825.25
04:34:03|27825.24
04:34:04|27825.24
04:34:04|27825.25
04:34:05|27825.24
04:34:07|27825.25
04:34:08|27825.2
04:34:09|27825.2
04:34:10|27825.19
04:34:11|27825.2
04:34:11|27825.2
04:34:12|27825.19
04:34:15|27825.19
04:34:15|27825.19
04:34:16|27814.49
04:34:17|27810.54
04:34:18|27805.29
04:34:19|27805.29
04:34:20|27805.29
04:34:21|27806.13
04:34:22|27806.76
04:34:23|27806.76
04:34:24|27804.8
04:34:25|27804.79
04:34:26|27804.47
04:34:27|27804.48
04:34:28|27804.46
04:34:29|27804.46
04:34:30|27796.
04:34:31|27799.18
04:34:32|27799.18
04:34:33|27791.4
04:34:34|27791.39
04:34:35|27789.21
04:34:37|27791.4
04:34:37|27791.4
04:34:39|27792.78
04:34:40|27794.07
04:34:41|27794.07
04:34:42|27794.07
04:34:42|27793.19
04:34:44|27787.69
04:34:45|27787.81
04:34:46|27787.81
04:34:47|27792.41
04:34:48|27792.4
04:34:49|27792.41
04:34:50|27792.41
04:34:52|27792.41
04:34:53|27792.41
04:34:54|27794.06
04:34:56|27794.06
04:34:56|27794.05
04:34:57|27798.89
04:34:59|27798.9
04:34:59|27799.98
04:35:01|27799.98
04:35:02|27799.98
04:35:03|27799.97
04:35:03|27799.98
04:35:05|27802.39
04:35:06|27802.49
04:35:07|27802.5
04:35:08|27802.5
04:35:09|27800.
04:35:10|27800.
04:35:10|27800.
04:35:12|27800.
04:35:12|27800.
04:35:13|27800.
04:35:15|27800.
04:35:15|27800.
04:35:17|27800.
04:35:18|27800.
04:35:19|27799.99
04:35:20|27800.
04:35:21|27800.
04:35:22|27800.
04:35:23|27800.
04:35:24|27799.99
04:35:25|27800.
04:35:26|27800.
04:35:27|27800.
04:35:28|27800.
04:35:29|27799.99
04:35:30|27800.
04:35:31|27799.99
04:35:32|27800.
04:35:33|27800.
04:35:34|27800.
04:35:35|27800.
04:35:36|27800.
04:35:37|27800.
04:35:38|27800.
04:35:39|27800.
04:35:40|27800.
04:35:41|27800.
04:35:42|27800.
04:35:43|27799.99
04:35:44|27800.
04:35:45|27800.
04:35:46|27799.99
04:35:47|27800.
04:35:48|27800.
04:35:49|27799.99
04:35:51|27800.
04:35:51|27800.
04:35:52|27800.
04:35:53|27800.
04:35:54|27800.
04:35:55|27800.
04:35:56|27800.
04:35:57|27800.
04:35:58|27800.
04:35:59|27800.
04:36:00|27799.99
04:36:01|27800.
04:36:02|27800.
04:36:03|27800.
04:36:04|27800.
04:36:05|27800.
04:36:06|27800.
04:36:07|27800.
04:36:08|27800.
04:36:09|27800.
04:36:10|27800.
04:36:11|27799.99
04:36:12|27800.
04:36:13|27800.
04:36:14|27800.
04:36:15|27800.
04:36:16|27800.
04:36:17|27800.
04:36:18|27800.
04:36:19|27800.
04:36:21|27799.99
04:36:21|27799.99
04:36:22|27800.
04:36:24|27799.99
04:36:25|27799.99
04:36:26|27799.99
04:36:27|27799.99
04:36:28|27799.99
04:36:29|27799.99
04:36:30|27800.
04:36:31|27800.
04:36:32|27800.
04:36:33|27800.
04:36:34|27800.
04:36:35|27800.
04:36:36|27800.
04:36:37|27799.99
04:36:37|27799.99
04:36:38|27800.
04:36:39|27800.
04:36:40|27799.99
04:36:42|27800.
04:36:42|27800.
04:36:44|27800.
04:36:45|27799.99
04:36:46|27799.99
04:36:46|27800.
04:36:48|27799.99
04:36:49|27799.98
04:36:49|27799.89
04:36:51|27799.89
04:36:52|27799.88
04:36:53|27799.88
04:36:54|27799.89
04:36:56|27799.88
04:36:57|27799.48
04:36:58|27799.48
04:36:58|27799.03
04:37:00|27799.03
04:37:01|27799.97
04:37:02|27799.98
04:37:02|27799.98
04:37:04|27799.97
04:37:05|27799.98
04:37:06|27799.97
04:37:07|27799.43
04:37:08|27798.75
04:37:09|27798.76
04:37:10|27798.76
04:37:11|27798.75
04:37:12|27798.76
04:37:13|27798.75
04:37:14|27798.76
04:37:15|27798.76
04:37:16|27798.76
04:37:17|27798.76
04:37:18|27799.97
04:37:19|27799.97
04:37:20|27799.97
04:37:21|27799.97
04:37:23|27799.96
04:37:23|27799.97
04:37:24|27799.97
04:37:25|27799.97
04:37:26|27799.96
04:37:27|27798.8
04:37:28|27798.56
04:37:29|27798.57
04:37:30|27798.56
04:37:31|27798.56
04:37:32|27798.56
04:37:33|27798.57
04:37:34|27798.56
04:37:35|27798.56
04:37:36|27798.56
04:37:37|27798.57
04:37:39|27798.56
04:37:39|27798.56
04:37:40|27790.01
04:37:41|27790.01
04:37:42|27790.01
04:37:43|27790.01
04:37:44|27790.01
04:37:45|27790.01
04:37:46|27790.
04:37:47|27790.01
04:37:48|27790.01
04:37:49|27790.01
04:37:50|27790.
04:37:52|27790.
04:37:53|27790.
04:37:54|27790.01
04:37:55|27790.
04:37:57|27787.24
04:37:58|27787.24
04:37:59|27787.24
04:38:00|27787.24
04:38:01|27787.23
04:38:02|27787.24
04:38:03|27787.24
04:38:05|27787.23
04:38:05|27787.24
04:38:06|27787.24
04:38:07|27787.23
04:38:08|27787.24
04:38:09|27787.24
04:38:10|27787.24
04:38:12|27787.24
04:38:12|27787.24
04:38:13|27787.24
04:38:14|27787.23
04:38:15|27787.24
04:38:16|27787.23
04:38:17|27787.24
04:38:18|27787.4
04:38:19|27787.99
04:38:20|27788.
04:38:21|27787.99
04:38:22|27787.99
04:38:23|27787.99
04:38:24|27787.99
04:38:25|27787.99
04:38:26|27787.99
04:38:27|27787.99
04:38:28|27787.99
04:38:29|27787.24
04:38:30|27787.24
04:38:31|27787.24
04:38:32|27787.25
04:38:33|27787.25
04:38:34|27787.25
04:38:35|27787.25
04:38:36|27787.24
04:38:37|27787.25
04:38:38|27787.24
04:38:39|27787.24
04:38:40|27787.25
04:38:41|27787.25
04:38:42|27787.24
04:38:43|27787.24
04:38:44|27787.24
04:38:46|27787.24
04:38:46|27791.03
04:38:47|27792.78
04:38:48|27792.79
04:38:49|27792.78
04:38:50|27792.79
04:38:52|27792.79
04:38:53|27792.78
04:38:54|27792.78
04:38:55|27792.79
04:38:56|27792.15
04:38:57|27791.04
04:38:58|27791.03
04:38:58|27791.03
04:39:00|27791.03
04:39:01|27791.03
04:39:02|27791.03
04:39:02|27791.02
04:39:04|27791.03
04:39:05|27791.02
04:39:06|27791.02
04:39:07|27791.03
04:39:08|27791.02
04:39:09|27791.02
04:39:10|27791.02
04:39:11|27791.02
04:39:11|27789.58
04:39:13|27789.19
04:39:14|27789.19
04:39:15|27789.2
04:39:16|27789.2
04:39:16|27789.19
04:39:18|27789.19
04:39:19|27789.19
04:39:20|27789.2
04:39:21|27789.19
04:39:22|27789.19
04:39:23|27789.2
04:39:25|27789.2
04:39:25|27789.19
04:39:26|27789.19
04:39:27|27789.2
04:39:28|27789.2
04:39:29|27789.19
04:39:30|27788.31
04:39:31|27788.32
04:39:32|27788.31
04:39:33|27788.32
04:39:34|27788.31
04:39:35|27788.31
04:39:36|27788.31
04:39:37|27788.31
04:39:38|27788.31
04:39:39|27788.31
04:39:40|27788.31
04:39:41|27788.31
04:39:42|27788.31
04:39:43|27788.31
04:39:44|27788.31
04:39:45|27788.27
04:39:46|27788.22
04:39:47|27788.22
04:39:48|27788.22
04:39:49|27787.67
04:39:50|27787.66
04:39:51|27787.66
04:39:52|27787.29
04:39:54|27787.29
04:39:55|27787.29
04:39:56|27786.4
04:39:57|27786.39
04:39:58|27786.37
04:39:59|27786.36
04:39:59|27780.
04:40:01|27777.26
04:40:02|27777.
04:40:03|27776.76
04:40:04|27776.76
04:40:06|27775.48
04:40:06|27775.38
04:40:07|27775.38
04:40:08|27780.54
04:40:09|27782.
04:40:10|27782.01
04:40:11|27782.77
04:40:12|27786.6
04:40:13|27788.53
04:40:14|27788.52
04:40:15|27788.53
04:40:16|27792.15
04:40:17|27792.15
04:40:18|27793.08
04:40:19|27793.08
04:40:20|27794.16
04:40:21|27795.93
04:40:23|27795.93
04:40:24|27795.94
04:40:24|27798.14
04:40:25|27798.15
04:40:26|27798.15
04:40:27|27798.15
04:40:28|27798.14
04:40:29|27798.15
04:40:30|27798.14
04:40:32|27798.14
04:40:32|27798.14
04:40:33|27794.8
04:40:35|27794.8
04:40:36|27794.8
04:40:37|27794.81
04:40:37|27794.8
04:40:39|27794.8
04:40:39|27794.4
04:40:40|27794.39
04:40:41|27794.4
04:40:42|27794.39
04:40:44|27794.39
04:40:45|27792.32
04:40:45|27792.14
04:40:46|27792.14
04:40:47|27792.14
04:40:48|27792.15
04:40:50|27792.15
04:40:50|27792.14
04:40:52|27792.15
04:40:52|27792.14
04:40:53|27792.14
04:40:55|27791.97
04:40:56|27791.98
04:40:57|27791.97
04:40:58|27791.97
04:40:59|27791.97
04:41:01|27791.98
04:41:02|27791.97
04:41:03|27791.98
04:41:03|27791.98
04:41:05|27791.98
04:41:05|27791.98
04:41:07|27791.97
04:41:07|27791.98
04:41:09|27793.65
04:41:10|27793.98
04:41:10|27793.99
04:41:12|27793.98
04:41:13|27793.98
04:41:14|27793.98
04:41:14|27793.99
04:41:16|27793.98
04:41:17|27793.99
04:41:17|27793.98
04:41:19|27793.98
04:41:19|27792.73
04:41:20|27791.98
04:41:22|27791.98
04:41:22|27791.98
04:41:23|27791.98
04:41:24|27791.98
04:41:26|27791.98
04:41:26|27791.97
04:41:27|27791.81
04:41:28|27790.74
04:41:30|27790.74
04:41:30|27790.73
04:41:32|27790.73
04:41:33|27790.74
04:41:33|27790.73
04:41:34|27790.73
04:41:35|27789.95
04:41:37|27782.59
04:41:37|27782.59
04:41:38|27782.59
04:41:39|27782.59
04:41:40|27782.59
04:41:41|27782.59
04:41:42|27782.59
04:41:43|27782.58
04:41:45|27785.13
04:41:45|27785.13
04:41:47|27785.14
04:41:48|27785.14
04:41:49|27785.14
04:41:50|27785.14
04:41:50|27785.13
04:41:52|27785.14
04:41:52|27785.13
04:41:53|27785.14
04:41:55|27785.14
04:41:56|27788.32
04:41:58|27788.32
04:41:58|27788.33
04:42:00|27788.33
04:42:01|27788.32
04:42:02|27788.33
04:42:03|27788.32
04:42:04|27787.21
04:42:05|27787.21
04:42:06|27787.21
04:42:07|27787.21
04:42:08|27787.21
04:42:09|27787.21
04:42:10|27787.21
04:42:11|27787.21
04:42:12|27787.21
04:42:13|27787.21
04:42:14|27787.22
04:42:15|27787.21
04:42:16|27786.47
04:42:17|27784.32
04:42:18|27783.12
04:42:19|27783.12
04:42:20|27783.12
04:42:21|27783.12
04:42:22|27783.13
04:42:23|27783.12
04:42:24|27783.13
04:42:25|27783.12
04:42:26|27783.12
04:42:27|27783.13
04:42:28|27783.13
04:42:29|27783.12
04:42:30|27783.12
04:42:31|27783.13
04:42:32|27783.12
04:42:33|27783.13
04:42:34|27783.13
04:42:35|27783.13
04:42:36|27783.13
04:42:37|27783.13
04:42:38|27783.13
04:42:39|27783.13
04:42:40|27783.13
04:42:41|27783.13
04:42:42|27783.13
04:42:43|27783.13
04:42:44|27783.13
04:42:45|27783.13
04:42:46|27783.13
04:42:47|27783.12
04:42:48|27783.12
04:42:49|27783.12
04:42:50|27783.13
04:42:51|27784.32
04:42:52|27784.31
04:42:53|27784.32
04:42:54|27784.32
04:42:55|27784.32
04:42:56|27784.31
04:42:58|27784.32
04:42:59|27784.31
04:43:00|27784.31
04:43:01|27784.31
04:43:02|27787.22
04:43:03|27787.22
04:43:04|27787.22
04:43:05|27787.21
04:43:06|27787.21
04:43:07|27787.21
04:43:08|27787.21
04:43:09|27787.22
04:43:10|27787.21
04:43:11|27787.22
04:43:12|27787.22
04:43:13|27787.21
04:43:14|27787.56
04:43:15|27787.55
04:43:16|27787.56
04:43:17|27787.55
04:43:18|27787.55
04:43:19|27787.56
04:43:20|27787.56
04:43:21|27787.56
04:43:23|27787.56
04:43:23|27787.55
04:43:24|27787.56
04:43:25|27787.56
04:43:26|27787.55
04:43:27|27787.56
04:43:28|27786.79
04:43:29|27786.79
04:43:30|27786.8
04:43:32|27785.07
04:43:32|27785.07
04:43:33|27785.08
04:43:34|27785.07
04:43:35|27785.07
04:43:36|27785.07
04:43:37|27785.07
04:43:39|27785.07
04:43:39|27785.07
04:43:40|27785.07
04:43:41|27785.07
04:43:42|27785.07
04:43:43|27785.07
04:43:44|27785.07
04:43:45|27785.07
04:43:46|27783.12
04:43:48|27783.12
04:43:48|27783.13
04:43:50|27783.12
04:43:50|27783.12
04:43:51|27783.13
04:43:53|27783.13
04:43:53|27782.95
04:43:54|27782.87
04:43:56|27782.59
04:43:57|27782.59
04:43:58|27782.59
04:44:00|27782.6
04:44:00|27782.59
04:44:01|27782.59
04:44:02|27782.59
04:44:04|27782.6
04:44:04|27782.6
04:44:05|27782.59
04:44:06|27782.59
04:44:07|27782.59
04:44:08|27782.59
04:44:09|27782.59
04:44:10|27781.84
04:44:11|27781.84
04:44:12|27781.83
04:44:14|27781.81
04:44:15|27781.8
04:44:15|27781.8
04:44:17|27781.81
04:44:18|27781.8
04:44:19|27781.01
04:44:20|27780.72
04:44:21|27780.72
04:44:21|27780.73
04:44:22|27780.73
04:44:24|27780.73
04:44:24|27780.72
04:44:26|27780.73
04:44:27|27780.72
04:44:28|27780.72
04:44:29|27780.73
04:44:30|27780.72
04:44:31|27780.73
04:44:32|27780.72
04:44:32|27780.73
04:44:34|27780.73
04:44:35|27780.73
04:44:36|27780.72
04:44:37|27780.73
04:44:38|27780.73
04:44:39|27780.73
04:44:39|27780.72
04:44:41|27780.72
04:44:41|27780.72
04:44:43|27780.73
04:44:43|27780.73
04:44:45|27780.73
04:44:45|27780.73
04:44:47|27780.72
04:44:48|27780.73
04:44:49|27780.73
04:44:50|27780.73
04:44:51|27780.73
04:44:52|27780.73
04:44:53|27780.73
04:44:54|27780.73
04:44:55|27780.73
04:44:56|27780.72
04:44:57|27780.73
04:44:58|27780.72
04:45:00|27780.72
04:45:01|27780.73
04:45:02|27780.72
04:45:03|27780.73
04:45:05|27780.72
04:45:05|27780.72
04:45:06|27780.73
04:45:08|27780.73
04:45:09|27780.72
04:45:10|27780.73
04:45:11|27780.72
04:45:11|27780.73
04:45:13|27779.39
04:45:14|27779.19
04:45:15|27778.39
04:45:15|27778.05
04:45:17|27777.48
04:45:18|27777.48
04:45:19|27777.48
04:45:20|27777.48
04:45:21|27777.48
04:45:22|27777.48
04:45:23|27777.48
04:45:24|27777.48
04:45:25|27777.48
04:45:26|27777.47
04:45:27|27777.47
04:45:28|27778.67
04:45:29|27778.67
04:45:30|27778.67
04:45:31|27778.67
04:45:32|27780.73
04:45:33|27781.75
04:45:34|27781.75
04:45:35|27781.75
04:45:36|27781.75
04:45:37|27781.75
04:45:38|27781.75
04:45:39|27782.21
04:45:40|27782.21
04:45:41|27782.21
04:45:42|27782.21
04:45:44|27782.21
04:45:44|27783.12
04:45:45|27783.13
04:45:46|27783.13
04:45:47|27783.13
04:45:48|27783.13
04:45:49|27783.13
04:45:50|27783.13
04:45:51|27783.13
04:45:52|27783.13
04:45:53|27783.13
04:45:54|27783.13
04:45:55|27783.12
04:45:56|27783.13
04:45:57|27783.13
04:45:58|27783.13
04:45:59|27783.13
04:46:01|27783.13
04:46:01|27783.13
04:46:03|27783.13
04:46:04|27783.13
04:46:05|27783.12
04:46:06|27783.13
04:46:07|27783.13
04:46:08|27783.12
04:46:09|27783.13
04:46:10|27783.13
04:46:11|27783.13
04:46:12|27783.13
04:46:13|27783.13
04:46:14|27783.13
04:46:15|27783.13
04:46:16|27783.13
04:46:17|27783.13
04:46:18|27783.13
04:46:19|27783.13
04:46:20|27783.13
04:46:21|27783.13
04:46:22|27783.13
04:46:23|27783.13
04:46:24|27783.13
04:46:25|27783.13
04:46:26|27783.12
04:46:27|27783.13
04:46:28|27783.13
04:46:29|27783.13
04:46:30|27783.13
04:46:31|27783.13
04:46:32|27783.13
04:46:33|27783.13
04:46:34|27783.13
04:46:35|27783.12
04:46:36|27783.12
04:46:37|27783.13
04:46:38|27783.13
04:46:39|27783.12
04:46:40|27783.13
04:46:41|27783.13
04:46:42|27783.13
04:46:43|27783.13
04:46:44|27783.13
04:46:45|27783.13
04:46:46|27783.13
04:46:47|27783.12
04:46:48|27783.13
04:46:49|27783.13
04:46:50|27783.13
04:46:51|27783.13
04:46:52|27783.13
04:46:53|27783.13
04:46:54|27783.13
04:46:55|27780.78
04:46:56|27780.78
04:46:57|27780.78
04:46:58|27780.78
04:46:59|27780.77
04:47:01|27780.78
04:47:02|27780.78
04:47:02|27780.78
04:47:04|27780.77
04:47:05|27780.78
04:47:06|27783.12
04:47:08|27783.12
04:47:09|27783.13
04:47:09|27783.13
04:47:11|27783.13
04:47:12|27783.13
04:47:13|27783.13
04:47:14|27783.13
04:47:15|27783.13
04:47:15|27783.12
04:47:16|27783.13
04:47:17|27783.13
04:47:19|27782.26
04:47:19|27780.02
04:47:20|27780.01
04:47:21|27780.02
04:47:23|27780.02
04:47:24|27780.02
04:47:24|27780.01
04:47:25|27783.13
04:47:26|27783.13
04:47:27|27783.13
04:47:29|27783.13
04:47:29|27783.13
04:47:30|27782.09
04:47:32|27781.7
04:47:33|27781.02
04:47:33|27781.01
04:47:35|27781.02
04:47:35|27781.02
04:47:37|27781.02
04:47:37|27781.02
04:47:38|27781.02
04:47:39|27783.01
04:47:40|27783.01
04:47:41|27785.8
04:47:43|27785.81
04:47:44|27785.81
04:47:45|27785.81
04:47:45|27785.8
04:47:47|27785.8
04:47:47|27785.8
04:47:48|27785.81
04:47:49|27785.81
04:47:51|27785.81
04:47:51|27786.82
04:47:52|27787.19
04:47:53|27789.58
04:47:54|27789.58
04:47:55|27789.58
04:47:57|27789.58
04:47:57|27789.58
04:47:58|27789.58
04:47:59|27789.58
04:48:00|27789.58
04:48:02|27789.57
04:48:03|27789.58
04:48:04|27789.57
04:48:05|27789.58
04:48:06|27789.58
04:48:07|27797.54
04:48:08|27797.64
04:48:10|27797.65
04:48:11|27797.65
04:48:11|27797.64
04:48:13|27797.65
04:48:13|27798.3
04:48:14|27799.88
04:48:16|27799.87
04:48:16|27799.88
04:48:17|27799.87
04:48:19|27799.88
04:48:20|27799.88
04:48:20|27800.
04:48:22|27800.
04:48:23|27799.99
04:48:24|27800.
04:48:25|27800.
04:48:26|27806.49
04:48:27|27806.5
04:48:28|27806.5
04:48:29|27806.5
04:48:30|27806.49
04:48:31|27806.5
04:48:32|27809.65
04:48:33|27809.65
04:48:34|27809.65
04:48:35|27809.64
04:48:36|27809.65
04:48:37|27809.65
04:48:38|27809.65
04:48:39|27809.65
04:48:40|27809.65
04:48:41|27809.65
04:48:42|27809.65
04:48:43|27809.64
04:48:44|27809.65
04:48:45|27809.65
04:48:46|27809.65
04:48:47|27809.65
04:48:48|27809.65
04:48:49|27809.65
04:48:50|27812.62
04:48:51|27813.41
04:48:52|27813.41
04:48:53|27813.41
04:48:54|27813.41
04:48:55|27813.41
04:48:56|27813.41
04:48:57|27813.41
04:48:58|27813.41
04:48:59|27813.41
04:49:00|27813.41
04:49:01|27813.41
04:49:03|27813.41
04:49:04|27813.41
04:49:05|27813.41
04:49:06|27813.41
04:49:07|27813.41
04:49:08|27813.41
04:49:09|27813.41
04:49:10|27813.41
04:49:11|27813.41
04:49:13|27813.41
04:49:13|27813.41
04:49:14|27813.41
04:49:15|27813.41
04:49:16|27813.41
04:49:17|27813.41
04:49:18|27813.98
04:49:19|27813.98
04:49:20|27813.98
04:49:21|27813.98
04:49:23|27813.98
04:49:23|27813.98
04:49:24|27813.97
04:49:25|27813.97
04:49:26|27813.4
04:49:27|27813.41
04:49:28|27813.41
04:49:29|27813.41
04:49:30|27813.41
04:49:31|27813.41
04:49:32|27813.41
04:49:33|27813.41
04:49:34|27813.4
04:49:35|27813.41
04:49:36|27813.41
04:49:37|27813.41
04:49:38|27813.41
04:49:39|27813.4
04:49:40|27813.41
04:49:42|27813.4
04:49:43|27813.41
04:49:43|27813.41
04:49:45|27813.41
04:49:46|27813.41
04:49:46|27813.4
04:49:47|27813.4
04:49:48|27813.4
04:49:49|27813.4
04:49:51|27813.4
04:49:51|27813.4
04:49:52|27813.4
04:49:54|27813.4
04:49:54|27813.41
04:49:55|27813.41
04:49:56|27814.77
04:49:57|27814.77
04:49:58|27814.77
04:49:59|27816.49
04:50:00|27816.49
04:50:02|27816.5
04:50:03|27816.5
04:50:04|27816.5
04:50:05|27816.49
04:50:07|27816.49
04:50:08|27816.49
04:50:09|27816.5
04:50:09|27816.5
04:50:11|27816.5
04:50:12|27816.49
04:50:13|27816.49
04:50:14|27816.49
04:50:15|27816.49
04:50:16|27816.49
04:50:16|27816.5
04:50:18|27816.5
04:50:19|27816.49
04:50:20|27816.49
04:50:21|27816.5
04:50:22|27816.5
04:50:23|27816.49
04:50:24|27816.49
04:50:25|27816.49
04:50:26|27816.5
04:50:27|27816.5
04:50:28|27816.49
04:50:29|27816.49
04:50:30|27816.5
04:50:31|27816.5
04:50:32|27816.49
04:50:33|27816.5
04:50:34|27816.5
04:50:35|27817.06
04:50:36|27817.05
04:50:37|27817.06
04:50:38|27817.06
04:50:39|27817.06
04:50:40|27817.19
04:50:41|27820.
04:50:42|27820.
04:50:43|27820.
04:50:44|27820.01
04:50:45|27820.19
04:50:46|27820.2
04:50:47|27820.23
04:50:49|27819.83
04:50:49|27819.53
04:50:50|27819.53
04:50:51|27819.53
04:50:52|27819.53
04:50:53|27819.52
04:50:54|27819.53
04:50:55|27819.53
04:50:56|27819.53
04:50:57|27819.53
04:50:58|27819.53
04:50:59|27819.52
04:51:00|27819.53
04:51:01|27819.52
04:51:03|27819.53
04:51:03|27819.53
04:51:05|27819.53
04:51:06|27819.52
04:51:08|27819.53
04:51:09|27819.53
04:51:10|27819.53
04:51:11|27819.53
04:51:12|27819.53
04:51:13|27819.53
04:51:14|27819.83
04:51:15|27820.57
04:51:16|27820.56
04:51:17|27820.57
04:51:18|27820.57
04:51:19|27820.57
04:51:20|27820.57
04:51:21|27820.57
04:51:22|27820.56
04:51:23|27820.56
04:51:24|27819.52
04:51:25|27819.47
04:51:26|27818.88
04:51:27|27817.05
04:51:28|27817.06
04:51:29|27817.06
04:51:30|27817.05
04:51:31|27817.06
04:51:32|27817.06
04:51:33|27817.06
04:51:34|27817.06
04:51:35|27817.06
04:51:36|27817.06
04:51:37|27817.06
04:51:38|27817.05
04:51:39|27817.05
04:51:40|27817.05
04:51:41|27817.05
04:51:42|27817.06
04:51:43|27817.05
04:51:44|27817.05
04:51:45|27817.05
04:51:46|27817.05
04:51:47|27817.05
04:51:48|27817.05
04:51:49|27817.05
04:51:50|27817.06
04:51:51|27817.06
04:51:52|27817.05
04:51:53|27817.06
04:51:54|27817.05
04:51:55|27817.06
04:51:56|27817.06
04:51:57|27817.06
04:51:58|27817.06
04:51:59|27817.06
04:52:00|27817.06
04:52:01|27817.05
04:52:02|27817.05
04:52:03|27817.06
04:52:04|27817.06
04:52:06|27817.05
04:52:07|27817.05
04:52:08|27817.06
04:52:10|27817.05
04:52:11|27817.05
04:52:12|27817.05
04:52:13|27817.06
04:52:13|27817.06
04:52:15|27817.06
04:52:16|27817.05
04:52:18|27817.05
04:52:18|27817.05
04:52:19|27817.06
04:52:20|27817.05
04:52:21|27817.05
04:52:22|27817.05
04:52:23|27817.06
04:52:24|27817.05
04:52:25|27817.05
04:52:26|27817.05
04:52:27|27817.05
04:52:28|27817.05
04:52:29|27817.05
04:52:30|27817.06
04:52:31|27817.06
04:52:32|27817.06
04:52:34|27817.05
04:52:34|27817.06
04:52:35|27817.05
04:52:36|27817.05
04:52:37|27817.05
04:52:38|27817.05
04:52:39|27817.05
04:52:40|27817.05
04:52:41|27817.05
04:52:42|27817.05
04:52:43|27817.05
04:52:44|27817.06
04:52:45|27817.06
04:52:46|27817.05
04:52:47|27817.05
04:52:48|27817.05
04:52:49|27817.05
04:52:50|27817.05
04:52:51|27817.05
04:52:52|27817.05
04:52:53|27817.05
04:52:54|27817.05
04:52:55|27817.06
04:52:56|27817.05
04:52:57|27817.05
04:52:58|27817.06
04:52:59|27817.05
04:53:00|27817.
04:53:01|27816.81
04:53:02|27816.81
04:53:03|27816.81
04:53:04|27816.95
04:53:05|27816.95
04:53:06|27816.95
04:53:08|27816.95
04:53:09|27816.95
04:53:10|27816.95
04:53:11|27816.95
04:53:12|27816.94
04:53:13|27816.95
04:53:14|27816.95
04:53:15|27816.94
04:53:17|27816.94
04:53:17|27816.95
04:53:18|27816.94
04:53:19|27816.94
04:53:20|27816.95
04:53:21|27816.95
04:53:22|27816.95
04:53:23|27816.94
04:53:24|27816.94
04:53:25|27816.95
04:53:26|27816.95
04:53:27|27816.94
04:53:28|27816.94
04:53:29|27816.94
04:53:30|27816.94
04:53:31|27816.95
04:53:32|27816.95
04:53:33|27816.95
04:53:34|27816.95
04:53:35|27816.95
04:53:36|27816.95
04:53:38|27817.06
04:53:38|27817.06
04:53:39|27817.06
04:53:40|27817.06
04:53:41|27817.48
04:53:42|27818.48
04:53:43|27818.48
04:53:44|27818.49
04:53:45|27818.48
04:53:46|27818.5
04:53:47|27818.49
04:53:49|27818.5
04:53:49|27818.5
04:53:50|27818.5
04:53:52|27818.5
04:53:52|27818.5
04:53:53|27819.49
04:53:55|27819.49
04:53:55|27819.78
04:53:56|27819.79
04:53:57|27819.78
04:53:58|27819.78
04:53:59|27819.79
04:54:00|27820.5
04:54:01|27820.56
04:54:02|27825.81
04:54:03|27825.81
04:54:04|27825.81
04:54:05|27825.81
04:54:06|27825.81
04:54:08|27825.81
04:54:09|27825.81
04:54:10|27825.82
04:54:11|27825.81
04:54:12|27825.82
04:54:13|27825.82
04:54:14|27825.81
04:54:16|27825.82
04:54:16|27825.81
04:54:17|27825.81
04:54:18|27825.81
04:54:19|27825.81
04:54:20|27825.82
04:54:22|27825.81
04:54:23|27825.81
04:54:24|27825.81
04:54:24|27825.82
04:54:26|27825.81
04:54:26|27825.81
04:54:27|27825.81
04:54:29|27825.81
04:54:29|27825.81
04:54:30|27825.81
04:54:31|27823.57
04:54:33|27823.58
04:54:34|27823.57
04:54:35|27823.57
04:54:35|27823.58
04:54:36|27823.57
04:54:37|27823.58
04:54:39|27823.57
04:54:39|27823.58
04:54:40|27823.58
04:54:41|27823.58
04:54:42|27823.57
04:54:43|27823.57
04:54:44|27823.57
04:54:45|27823.57
04:54:46|27822.69
04:54:47|27822.69
04:54:48|27822.69
04:54:49|27822.69
04:54:50|27822.69
04:54:52|27822.69
04:54:52|27822.69
04:54:54|27822.69
04:54:55|27822.68
04:54:55|27822.68
04:54:56|27822.68
04:54:57|27822.68
04:54:58|27822.69
04:54:59|27822.68
04:55:00|27822.68
04:55:02|27822.69
04:55:02|27822.69
04:55:04|27822.68
04:55:04|27820.56
04:55:06|27820.57
04:55:07|27820.57
04:55:07|27820.56
04:55:09|27820.56
04:55:10|27820.57
04:55:12|27820.56
04:55:13|27820.56
04:55:14|27820.39
04:55:16|27820.39
04:55:17|27820.39
04:55:18|27820.39
04:55:19|27820.4
04:55:20|27820.4
04:55:21|27820.39
04:55:22|27820.39
04:55:23|27820.39
04:55:24|27820.39
04:55:25|27820.39
04:55:26|27820.39
04:55:27|27820.39
04:55:28|27820.39
04:55:29|27820.4
04:55:31|27820.39
04:55:31|27820.4
04:55:32|27820.4
04:55:33|27820.4
04:55:34|27820.4
04:55:35|27820.39
04:55:36|27820.39
04:55:37|27820.39
04:55:39|27820.39
04:55:39|27820.4
04:55:40|27820.4
04:55:41|27820.13
04:55:42|27820.13
04:55:43|27820.14
04:55:44|27820.13
04:55:45|27820.13
04:55:46|27820.13
04:55:47|27820.
04:55:48|27820.
04:55:49|27820.01
04:55:50|27820.
04:55:51|27820.
04:55:52|27820.
04:55:53|27820.
04:55:54|27820.
04:55:55|27819.99
04:55:56|27820.
04:55:57|27820.
04:55:58|27819.99
04:55:59|27820.
04:56:00|27820.
04:56:01|27819.98
04:56:02|27819.97
04:56:03|27819.97
04:56:04|27819.97
04:56:05|27819.95
04:56:06|27819.94
04:56:07|27819.95
04:56:08|27819.94
04:56:10|27819.94
04:56:11|27819.84
04:56:12|27819.84
04:56:13|27819.85
04:56:14|27819.85
04:56:15|27819.84
04:56:16|27819.85
04:56:18|27819.85
04:56:18|27819.85
04:56:19|27819.85
04:56:20|27819.84
04:56:21|27819.84
04:56:22|27819.85
04:56:23|27819.84
04:56:24|27819.84
04:56:25|27819.84
04:56:26|27819.85
04:56:28|27819.84
04:56:28|27819.84
04:56:29|27819.85
04:56:30|27819.84
04:56:31|27819.85
04:56:33|27819.85
04:56:34|27819.85
04:56:34|27819.84
04:56:36|27819.85
04:56:37|27819.85
04:56:37|27819.85
04:56:39|27819.85
04:56:39|27819.85
04:56:40|27819.85
04:56:41|27819.85
04:56:42|27819.85
04:56:44|27819.85
04:56:45|27819.85
04:56:45|27819.85
04:56:46|27819.85
04:56:47|27819.85
04:56:49|27819.84
04:56:49|27819.85
04:56:50|27819.85
04:56:52|27819.85
04:56:53|27819.85
04:56:53|27819.85
04:56:54|27819.85
04:56:55|27825.8
04:56:56|27825.8
04:56:57|27825.8
04:56:58|27825.8
04:57:00|27827.2
04:57:01|27828.8
04:57:02|27828.81
04:57:03|27832.11
04:57:04|27832.11
04:57:05|27832.11
04:57:06|27832.11
04:57:07|27832.12
04:57:08|27832.11
04:57:09|27832.11
04:57:10|27832.11
04:57:11|27832.11
04:57:12|27832.11
04:57:13|27832.11
04:57:14|27832.11
04:57:16|27832.12
04:57:16|27832.12
04:57:17|27832.11
04:57:18|27832.12
04:57:19|27832.12
04:57:20|27832.11
04:57:21|27832.11
04:57:22|27832.12
04:57:23|27832.11
04:57:24|27832.12
04:57:25|27832.11
04:57:26|27832.12
04:57:27|27832.12
04:57:28|27832.11
04:57:29|27832.11
04:57:30|27832.11
04:57:31|27832.11
04:57:32|27832.11
04:57:34|27832.11
04:57:35|27832.11
04:57:35|27832.11
04:57:36|27832.11
04:57:38|27832.11
04:57:38|27832.12
04:57:39|27832.12
04:57:40|27832.12
04:57:42|27832.12
04:57:43|27832.12
04:57:44|27832.11
04:57:45|27832.11
04:57:45|27832.11
04:57:47|27832.12
04:57:48|27832.11
04:57:48|27832.11
04:57:49|27832.11
04:57:51|27826.76
04:57:51|27826.44
04:57:53|27826.44
04:57:54|27826.44
04:57:55|27826.44
04:57:56|27826.45
04:57:56|27826.45
04:57:58|27826.44
04:57:59|27826.44
04:58:00|27826.45
04:58:00|27826.44
04:58:02|27826.45
04:58:03|27826.44
04:58:04|27826.44
04:58:05|27826.44
04:58:06|27826.45
04:58:06|27826.45
04:58:08|27826.44
04:58:09|27826.45
04:58:10|27826.44
04:58:11|27826.44
04:58:13|27826.44
04:58:14|27826.44
04:58:15|27826.44
04:58:16|27826.45
04:58:17|27826.44
04:58:18|27826.45
04:58:19|27826.45
04:58:20|27826.44
04:58:22|27826.44
04:58:22|27826.44
04:58:24|27826.44
04:58:25|27826.45
04:58:26|27826.44
04:58:27|27826.44
04:58:28|27826.44
04:58:29|27826.44
04:58:30|27826.44
04:58:31|27826.44
04:58:32|27826.44
04:58:33|27826.44
04:58:34|27826.44
04:58:35|27826.44
04:58:36|27826.44
04:58:37|27826.44
04:58:38|27826.44
04:58:39|27826.44
04:58:40|27826.45
04:58:41|27826.44
04:58:42|27826.42
04:58:44|27826.42
04:58:44|27826.42
04:58:45|27826.42
04:58:46|27826.42
04:58:48|27826.42
04:58:48|27826.42
04:58:49|27826.4
04:58:50|27825.75
04:58:51|27825.75
04:58:52|27825.75
04:58:53|27825.76
04:58:55|27825.75
04:58:55|27825.63
04:58:56|27825.63
04:58:57|27825.63
04:58:58|27825.64
04:58:59|27825.63
04:59:01|27825.63
04:59:01|27825.63
04:59:02|27825.64
04:59:03|27825.63
04:59:04|27825.63
04:59:05|27825.64
04:59:06|27825.64
04:59:07|27825.63
04:59:08|27825.64
04:59:09|27825.64
04:59:10|27825.64
04:59:11|27825.63
04:59:13|27825.64
04:59:14|27825.75
04:59:15|27825.76
04:59:17|27825.75
04:59:17|27825.76
04:59:19|27825.75
04:59:20|27825.76
04:59:21|27825.76
04:59:22|27825.76
04:59:23|27825.76
04:59:24|27825.76
04:59:25|27825.75
04:59:26|27825.76
04:59:27|27825.75
04:59:28|27825.75
04:59:29|27825.75
04:59:30|27825.75
04:59:31|27825.75
04:59:33|27825.76
04:59:33|27825.76
04:59:34|27825.75
04:59:35|27825.76
04:59:36|27825.75
04:59:37|27825.36
04:59:38|27824.
04:59:39|27824.01
04:59:40|27824.01
04:59:41|27824.
04:59:42|27824.
04:59:43|27823.77
04:59:44|27823.77
04:59:45|27823.77
04:59:47|27823.77
04:59:48|27823.77
04:59:48|27823.77
04:59:50|27823.
04:59:50|27821.3
04:59:52|27819.19
04:59:52|27818.49
04:59:53|27817.06
04:59:54|27816.94
04:59:56|27815.
04:59:57|27814.56
04:59:58|27813.86
04:59:58|27813.86
05:00:00|27813.86
05:00:00|27813.86
05:00:02|27813.87
05:00:03|27813.95
05:00:04|27813.95
05:00:05|27813.94
05:00:06|27813.95
05:00:06|27813.95
05:00:07|27813.95
05:00:09|27813.94
05:00:10|27813.95
05:00:11|27813.94
05:00:12|27813.95
05:00:13|27813.94
05:00:14|27813.94
05:00:15|27813.94
05:00:16|27813.95
05:00:17|27813.95
05:00:19|27813.95
05:00:20|27813.94
05:00:20|27813.95
05:00:22|27813.94
05:00:23|27813.94
05:00:24|27813.95
05:00:25|27813.94
05:00:26|27813.94
05:00:27|27813.95
05:00:28|27813.94
05:00:29|27813.94
05:00:30|27813.95
05:00:31|27813.95
05:00:32|27813.94
05:00:33|27813.95
05:00:34|27813.94
05:00:35|27813.94
05:00:36|27813.94
05:00:37|27813.95
05:00:38|27813.95
05:00:39|27813.95
05:00:41|27814.38
05:00:41|27814.38
05:00:42|27814.39
05:00:43|27814.39
05:00:44|27814.38
05:00:45|27814.39
05:00:46|27814.39
05:00:47|27814.39
05:00:48|27814.39
05:00:49|27814.39
05:00:50|27814.38
05:00:52|27814.39
05:00:52|27814.38
05:00:53|27814.39
05:00:54|27814.38
05:00:55|27814.38
05:00:56|27814.39
05:00:57|27814.39
05:00:58|27814.39
05:00:59|27814.39
05:01:00|27814.38
05:01:01|27814.39
05:01:02|27814.39
05:01:03|27814.39
05:01:04|27814.39
05:01:05|27814.38
05:01:06|27814.39
05:01:07|27814.38
05:01:08|27814.38
05:01:09|27814.39
05:01:10|27814.38
05:01:11|27814.62
05:01:12|27814.62
05:01:13|27814.62
05:01:14|27814.62
05:01:15|27814.61
05:01:16|27814.61
05:01:17|27814.62
05:01:18|27814.61
05:01:19|27814.61
05:01:21|27814.61
05:01:22|27814.61
05:01:22|27814.62
05:01:24|27814.62
05:01:25|27814.61
05:01:26|27814.61
05:01:27|27814.61
05:01:28|27816.67
05:01:29|27816.67
05:01:30|27816.67
05:01:31|27816.67
05:01:32|27816.68
05:01:33|27819.41
05:01:34|27819.4
05:01:35|27819.4
05:01:36|27819.41
05:01:37|27819.41
05:01:38|27819.41
05:01:40|27819.41
05:01:40|27819.41
05:01:41|27819.41
05:01:42|27819.41
05:01:43|27819.4
05:01:44|27819.41
05:01:45|27819.41
05:01:46|27819.4
05:01:47|27819.4
05:01:48|27819.4
05:01:49|27819.41
05:01:50|27819.41
05:01:51|27819.4
05:01:52|27819.41
05:01:53|27819.41
05:01:54|27819.41
05:01:55|27819.41
05:01:56|27819.41
05:01:57|27819.41
05:01:58|27819.4
05:01:59|27819.42
05:02:00|27823.71
05:02:01|27823.72
05:02:02|27823.72
05:02:03|27823.72
05:02:04|27823.71
05:02:05|27823.71
05:02:06|27823.72
05:02:07|27823.72
05:02:08|27823.72
05:02:09|27823.71
05:02:10|27823.71
05:02:11|27823.71
05:02:12|27823.77
05:02:13|27823.76
05:02:14|27823.77
05:02:16|27823.77
05:02:18|27823.76
05:02:19|27823.77
05:02:19|27823.77
05:02:20|27823.77
05:02:22|27823.77
05:02:23|27823.77
05:02:24|27823.77
05:02:25|27823.76
05:02:26|27823.76
05:02:27|27823.76
05:02:27|27823.76
05:02:29|27823.77
05:02:30|27823.77
05:02:31|27823.76
05:02:31|27823.76
05:02:33|27823.77
05:02:34|27823.77
05:02:35|27823.77
05:02:36|27823.76
05:02:37|27823.76
05:02:38|27823.76
05:02:39|27823.77
05:02:40|27823.77
05:02:41|27823.76
05:02:42|27823.76
05:02:43|27823.77
05:02:44|27823.76
05:02:45|27823.76
05:02:46|27823.76
05:02:47|27823.76
05:02:48|27823.77
05:02:49|27823.76
05:02:50|27823.76
05:02:51|27823.77
05:02:52|27823.77
05:02:53|27823.76
05:02:54|27823.77
05:02:55|27823.77
05:02:56|27823.76
05:02:57|27823.77
05:02:58|27823.76
05:02:59|27823.76
05:03:00|27825.15
05:03:01|27825.14
05:03:02|27825.14
05:03:03|27825.15
05:03:04|27825.14
05:03:05|27825.14
05:03:06|27825.14
05:03:07|27825.14
05:03:08|27825.15
05:03:09|27825.15
05:03:10|27825.15
05:03:11|27825.15
05:03:12|27825.14
05:03:13|27825.14
05:03:14|27825.14
05:03:15|27825.15
05:03:17|27825.14
05:03:18|27825.15
05:03:18|27825.14
05:03:20|27825.14
05:03:21|27825.14
05:03:22|27825.15
05:03:23|27825.15
05:03:24|27825.15
05:03:25|27825.15
05:03:26|27825.14
05:03:27|27825.15
05:03:28|27825.14
05:03:29|27825.15
05:03:30|27825.14
05:03:31|27825.14
05:03:32|27825.14
05:03:33|27825.15
05:03:34|27825.15
05:03:35|27825.15
05:03:36|27825.15
05:03:37|27825.15
05:03:38|27825.15
05:03:39|27825.15
05:03:39|27825.15
05:03:41|27825.15
05:03:42|27825.15
05:03:43|27825.15
05:03:44|27825.14
05:03:45|27825.14
05:03:47|27825.14
05:03:47|27825.14
05:03:49|27825.14
05:03:50|27825.14
05:03:51|27825.14
05:03:51|27825.15
05:03:53|27825.15
05:03:53|27825.15
05:03:55|27825.15
05:03:55|27825.14
05:03:56|27825.15
05:03:57|27825.15
05:03:59|27825.14
05:03:59|27825.14
05:04:00|27825.15
05:04:01|27825.14
05:04:02|27825.15
05:04:03|27825.15
05:04:04|27825.16
05:04:06|27825.15
05:04:07|27825.16
05:04:08|27825.16
05:04:09|27825.16
05:04:10|27825.16
05:04:11|27825.15
05:04:12|27825.15
05:04:13|27825.15
05:04:14|27825.15
05:04:15|27825.16
05:04:16|27825.16
05:04:17|27825.15
05:04:18|27825.15
05:04:20|27825.15
05:04:20|27825.16
05:04:21|27825.16
05:04:22|27825.15
05:04:23|27825.15
05:04:24|27825.15
05:04:25|27825.16
05:04:26|27825.15
05:04:27|27825.16
05:04:29|27825.15
05:04:29|27825.15
05:04:30|27825.15
05:04:31|27825.16
05:04:33|27825.15
05:04:34|27825.15
05:04:35|27825.16
05:04:35|27825.15
05:04:36|27825.16
05:04:37|27825.15
05:04:39|27825.16
05:04:40|27825.16
05:04:41|27825.16
05:04:42|27825.16
05:04:42|27825.16
05:04:43|27825.16
05:04:45|27825.15
05:04:45|27825.16
05:04:46|27825.15
05:04:48|27825.16
05:04:49|27825.16
05:04:50|27825.16
05:04:51|27825.16
05:04:52|27825.16
05:04:53|27825.15
05:04:54|27825.16
05:04:55|27825.16
05:04:56|27825.16
05:04:57|27825.16
05:04:58|27825.16
05:04:59|27825.15
05:05:00|27825.16
05:05:01|27825.16
05:05:02|27825.16
05:05:03|27825.16
05:05:04|27825.16
05:05:05|27825.16
05:05:06|27825.16
05:05:07|27825.15
05:05:08|27825.15
05:05:09|27825.15
05:05:10|27825.15
05:05:11|27825.16
05:05:12|27825.16
05:05:13|27825.16
05:05:14|27825.15
05:05:15|27825.15
05:05:16|27825.15
05:05:17|27825.15
05:05:18|27825.15
05:05:20|27825.15
05:05:21|27825.15
05:05:22|27825.15
05:05:23|27825.15
05:05:24|27825.15
05:05:25|27825.15
05:05:26|27825.15
05:05:27|27825.15
05:05:28|27825.15
05:05:30|27825.15
05:05:30|27825.16
05:05:31|27825.15
05:05:32|27825.15
05:05:33|27825.16
05:05:34|27825.16
05:05:36|27825.16
05:05:37|27825.15
05:05:38|27825.15
05:05:38|27825.15
05:05:40|27825.15
05:05:41|27825.15
05:05:42|27825.15
05:05:43|27825.15
05:05:44|27825.15
05:05:45|27825.15
05:05:45|27825.15
05:05:47|27823.84
05:05:48|27823.83
05:05:49|27823.83
05:05:50|27823.84
05:05:51|27823.84
05:05:52|27823.84
05:05:52|27825.15
05:05:54|27825.15
05:05:55|27825.16
05:05:55|27825.15
05:05:57|27825.15
05:05:58|27825.16
05:05:59|27825.15
05:06:00|27825.15
05:06:00|27825.16
05:06:02|27825.16
05:06:03|27825.15
05:06:04|27825.15
05:06:05|27825.15
05:06:06|27825.15
05:06:07|27825.15
05:06:08|27825.15
05:06:08|27825.15
05:06:10|27825.15
05:06:11|27825.16
05:06:12|27825.15
05:06:12|27825.16
05:06:14|27825.16
05:06:14|27825.15
05:06:15|27825.15
05:06:17|27825.15
05:06:18|27825.15
05:06:19|27825.15
05:06:20|27825.15
05:06:22|27825.15
05:06:23|27825.15
05:06:24|27825.15
05:06:25|27825.15
05:06:26|27825.16
05:06:27|27825.16
05:06:28|27825.16
05:06:29|27825.15
05:06:30|27825.15
05:06:31|27825.15
05:06:32|27825.15
05:06:33|27825.15
05:06:34|27825.15
05:06:35|27825.16
05:06:36|27825.16
05:06:37|27825.16
05:06:38|27825.16
05:06:39|27825.16
05:06:40|27825.15
05:06:41|27825.15
05:06:42|27825.15
05:06:43|27825.15
05:06:44|27825.15
05:06:45|27825.15
05:06:46|27825.16
05:06:47|27825.15
05:06:49|27825.16
05:06:49|27825.15
05:06:51|27825.16
05:06:52|27825.15
05:06:53|27825.15
05:06:53|27825.15
05:06:54|27825.16
05:06:56|27825.16
05:06:56|27825.16
05:06:57|27825.15
05:06:58|27825.15
05:06:59|27825.15
05:07:00|27825.16
05:07:02|27825.15
05:07:02|27825.16
05:07:04|27825.16
05:07:05|27825.16
05:07:05|27825.15
05:07:06|27825.15
05:07:07|27825.15
05:07:08|27825.16
05:07:09|27825.15
05:07:10|27822.45
05:07:11|27822.44
05:07:13|27822.44
05:07:13|27822.44
05:07:14|27822.45
05:07:16|27822.44
05:07:17|27822.44
05:07:18|27822.44
05:07:19|27822.44
05:07:20|27822.45
05:07:21|27822.45
05:07:22|27822.45
05:07:24|27822.45
05:07:24|27822.45
05:07:26|27822.44
05:07:27|27822.44
05:07:28|27822.44
05:07:29|27822.44
05:07:31|27823.83
05:07:31|27825.15
05:07:32|27825.16
05:07:33|27828.4
05:07:34|27828.4
05:07:35|27828.41
05:07:36|27828.4
05:07:37|27828.4
05:07:38|27828.4
05:07:39|27828.4
05:07:40|27828.4
05:07:41|27828.41
05:07:42|27828.41
05:07:43|27828.4
05:07:44|27828.4
05:07:45|27828.4
05:07:46|27828.41
05:07:47|27828.4
05:07:48|27828.41
05:07:49|27828.4
05:07:50|27828.41
05:07:51|27828.4
05:07:52|27828.4
05:07:53|27828.4
05:07:55|27828.41
05:07:55|27828.41
05:07:56|27828.41
05:07:57|27828.41
05:07:58|27828.41
05:07:59|27828.4
05:08:00|27828.41
05:08:01|27828.4
05:08:02|27828.4
05:08:04|27828.4
05:08:05|27828.41
05:08:06|27828.4
05:08:07|27828.4
05:08:08|27828.4
05:08:08|27828.41
05:08:09|27828.4
05:08:11|27828.41
05:08:11|27828.41
05:08:13|27828.4
05:08:14|27828.4
05:08:15|27828.41
05:08:16|27828.4
05:08:17|27828.4
05:08:18|27828.4
05:08:19|27828.41
05:08:20|27828.4
05:08:21|27828.41
05:08:23|27828.41
05:08:23|27828.4
05:08:25|27828.41
05:08:26|27828.4
05:08:27|27828.4
05:08:28|27828.41
05:08:29|27828.4
05:08:30|27828.41
05:08:30|27828.41
05:08:31|27828.41
05:08:33|27828.41
05:08:34|27828.41
05:08:34|27828.4
05:08:36|27828.4
05:08:37|27828.41
05:08:37|27828.41
05:08:39|27828.41
05:08:40|27828.41
05:08:41|27828.41
05:08:41|27828.41
05:08:43|27828.41
05:08:44|27828.4
05:08:45|27828.41
05:08:45|27828.41
05:08:47|27828.4
05:08:48|27828.4
05:08:49|27828.4
05:08:50|27828.4
05:08:51|27828.41
05:08:52|27828.41
05:08:53|27828.42
05:08:54|27828.41
05:08:55|27828.41
05:08:56|27828.41
05:08:57|27828.41
05:08:58|27828.42
05:08:59|27828.42
05:09:00|27828.41
05:09:01|27828.42
05:09:02|27828.41
05:09:03|27828.41
05:09:04|27828.42
05:09:05|27828.42
05:09:06|27828.42
05:09:07|27828.42
05:09:08|27828.42
05:09:09|27828.42
05:09:10|27828.42
05:09:11|27828.42
05:09:12|27828.42
05:09:13|27829.68
05:09:14|27829.99
05:09:15|27829.99
05:09:16|27829.99
05:09:18|27830.09
05:09:18|27830.1
05:09:19|27830.1
05:09:20|27830.32
05:09:22|27830.32
05:09:23|27830.33
05:09:24|27830.32
05:09:26|27830.33
05:09:27|27830.32
05:09:28|27830.33
05:09:29|27830.32
05:09:30|27830.33
05:09:31|27830.33
05:09:32|27830.33
05:09:33|27830.4
05:09:34|27830.4
05:09:35|27830.39
05:09:36|27830.39
05:09:37|27830.39
05:09:38|27830.4
05:09:39|27830.4
05:09:40|27830.39
05:09:41|27830.39
05:09:42|27830.4
05:09:43|27830.4
05:09:44|27830.39
05:09:45|27830.39
05:09:46|27830.4
05:09:47|27830.4
05:09:48|27830.39
05:09:49|27830.39
05:09:50|27830.39
05:09:51|27830.4
05:09:52|27830.39
05:09:53|27830.39
05:09:54|27830.39
05:09:55|27830.39
05:09:56|27830.4
05:09:57|27830.4
05:09:58|27830.79
05:09:59|27830.8
05:10:00|27830.79
05:10:01|27830.79
05:10:02|27830.79
05:10:04|27830.8
05:10:04|27830.8
05:10:05|27830.79
05:10:07|27830.8
05:10:08|27830.8
05:10:09|27830.79
05:10:10|27830.79
05:10:11|27830.8
05:10:11|27830.8
05:10:12|27830.8
05:10:13|27831.06
05:10:15|27831.08
05:10:15|27831.07
05:10:17|27831.07
05:10:18|27831.1
05:10:19|27831.1
05:10:20|27831.1
05:10:21|27831.1
05:10:22|27831.1
05:10:23|27831.1
05:10:24|27831.1
05:10:25|27831.09
05:10:27|27831.11
05:10:28|27831.11
05:10:29|27831.15
05:10:30|27831.15
05:10:31|27831.16
05:10:32|27831.16
05:10:33|27831.16
05:10:34|27831.16
05:10:35|27831.46
05:10:36|27831.46
05:10:37|27831.58
05:10:38|27831.58
05:10:39|27831.59
05:10:40|27831.88
05:10:41|27831.88
05:10:41|27831.88
05:10:43|27831.89
05:10:44|27831.88
05:10:45|27831.88
05:10:45|27831.88
05:10:47|27831.88
05:10:48|27831.88
05:10:49|27831.88
05:10:49|27831.89
05:10:51|27831.89
05:10:52|27831.89
05:10:53|27831.9
05:10:54|27831.89
05:10:55|27831.89
05:10:56|27831.89
05:10:57|27831.9
05:10:58|27831.9
05:10:59|27831.9
05:11:00|27831.89
05:11:01|27831.89
05:11:02|27832.02
05:11:03|27832.02
05:11:04|27832.1
05:11:05|27832.1
05:11:06|27832.1
05:11:07|27832.11
05:11:08|27832.15
05:11:09|27832.18
05:11:10|27832.18
05:11:11|27832.18
05:11:12|27832.19
05:11:13|27832.19
05:11:14|27832.83
05:11:15|27832.83
05:11:16|27832.91
05:11:17|27832.91
05:11:18|27832.91
05:11:19|27832.91
05:11:20|27832.92
05:11:21|27832.91
05:11:22|27832.92
05:11:23|27832.91
05:11:24|27832.91
05:11:25|27832.91
05:11:27|27832.92
05:11:27|27832.91
05:11:29|27832.92
05:11:30|27832.92
05:11:31|27832.91
05:11:32|27832.91
05:11:33|27832.92
05:11:34|27832.92
05:11:35|27832.91
05:11:36|27832.91
05:11:37|27832.91
05:11:38|27832.91
05:11:39|27832.92
05:11:40|27832.91
05:11:40|27832.91
05:11:42|27832.91
05:11:43|27832.91
05:11:44|27832.92
05:11:45|27832.91
05:11:46|27832.91
05:11:47|27832.91
05:11:48|27832.92
05:11:49|27831.32
05:11:50|27831.31
05:11:51|27831.31
05:11:52|27831.31
05:11:52|27831.31
05:11:54|27831.31
05:11:55|27831.31
05:11:56|27831.32
05:11:57|27831.32
05:11:58|27831.31
05:11:59|27831.31
05:12:00|27831.32
05:12:01|27831.31
05:12:01|27831.31
05:12:02|27831.32
05:12:04|27831.32
05:12:05|27831.31
05:12:06|27831.31
05:12:07|27831.31
05:12:08|27831.32
05:12:09|27831.31
05:12:10|27831.32
05:12:11|27831.31
05:12:12|27831.31
05:12:13|27831.31
05:12:14|27831.32
05:12:15|27831.31
05:12:16|27831.31
05:12:17|27831.32
05:12:18|27831.32
05:12:19|27831.32
05:12:20|27831.31
05:12:21|27831.32
05:12:22|27831.32
05:12:23|27831.32
05:12:24|27831.31
05:12:25|27831.32
05:12:27|27831.32
05:12:27|27831.32
05:12:28|27831.32
05:12:29|27836.26
05:12:30|27836.43
05:12:31|27836.43
05:12:32|27836.43
05:12:33|27836.44
05:12:35|27836.57
05:12:36|27836.56
05:12:36|27836.57
05:12:38|27836.57
05:12:38|27836.56
05:12:39|27836.57
05:12:41|27836.57
05:12:41|27836.57
05:12:43|27836.56
05:12:44|27836.56
05:12:45|27836.56
05:12:46|27836.57
05:12:47|27836.57
05:12:48|27836.57
05:12:49|27836.57
05:12:50|27836.56
05:12:51|27836.57
05:12:52|27836.57
05:12:53|27836.57
05:12:54|27836.57
05:12:55|27836.57
05:12:56|27836.56
05:12:57|27836.56
05:12:58|27836.56
05:13:00|27836.56
05:13:00|27836.57
05:13:01|27836.56
05:13:02|27837.23
05:13:03|27837.22
05:13:04|27837.23
05:13:05|27837.23
05:13:06|27837.22
05:13:07|27837.23
05:13:08|27837.22
05:13:09|27837.23
05:13:10|27837.23
05:13:11|27837.22
05:13:12|27837.22
05:13:13|27837.23
05:13:14|27837.22
05:13:15|27837.23
05:13:16|27837.23
05:13:18|27837.24
05:13:18|27837.24
05:13:19|27837.23
05:13:20|27837.24
05:13:21|27837.23
05:13:23|27837.24
05:13:24|27837.23
05:13:24|27837.24
05:13:25|27837.24
05:13:27|27837.24
05:13:28|27837.23
05:13:29|27837.23
05:13:30|27837.23
05:13:31|27837.24
05:13:32|27837.24
05:13:33|27837.24
05:13:34|27837.24
05:13:35|27837.24
05:13:36|27837.23
05:13:37|27837.24
05:13:38|27837.23
05:13:39|27837.24
05:13:40|27837.23
05:13:42|27837.23
05:13:42|27837.23
05:13:43|27837.24
05:13:44|27837.24
05:13:45|27837.23
05:13:47|27837.24
05:13:47|27837.23
05:13:48|27837.24
05:13:50|27837.24
05:13:51|27837.24
05:13:52|27837.24
05:13:53|27837.24
05:13:54|27837.24
05:13:55|27837.24
05:13:56|27837.24
05:13:56|27837.24
05:13:58|27837.24
05:13:59|27837.23
05:14:00|27837.23
05:14:00|27837.23
05:14:02|27837.24
05:14:03|27837.24
05:14:04|27837.24
05:14:05|27837.24
05:14:06|27837.23
05:14:07|27837.23
05:14:07|27837.23
05:14:09|27837.24
05:14:10|27837.24
05:14:11|27837.23
05:14:12|27837.23
05:14:13|27837.23
05:14:14|27837.24
05:14:15|27837.23
05:14:16|27837.23
05:14:17|27837.23
05:14:17|27837.23
05:14:19|27837.23
05:14:20|27845.97
05:14:21|27845.71
05:14:22|27845.71
05:14:23|27845.67
05:14:24|27845.47
05:14:25|27845.47
05:14:26|27845.47
05:14:27|27845.47
05:14:29|27845.47
05:14:29|27845.48
05:14:31|27845.48
05:14:32|27845.48
05:14:33|27845.48
05:14:33|27845.71
05:14:35|27845.71
05:14:36|27845.72
05:14:36|27845.72
05:14:38|27845.72
05:14:39|27845.72
05:14:40|27845.72
05:14:40|27846.59
05:14:41|27846.65
05:14:43|27846.66
05:14:43|27846.66
05:14:45|27846.85
05:14:46|27846.92
05:14:47|27846.92
05:14:48|27846.92
05:14:48|27846.92
05:14:50|27846.92
05:14:51|27846.92
05:14:52|27846.92
05:14:53|27846.92
05:14:54|27846.91
05:14:55|27846.91
05:14:56|27846.91
05:14:56|27846.91
05:14:58|27846.92
05:14:59|27846.91
05:14:59|27846.92
05:15:01|27846.92
05:15:02|27846.91
05:15:03|27846.91
05:15:04|27846.91
05:15:04|27846.92
05:15:06|27846.91
05:15:07|27858.12
05:15:08|27862.49
05:15:09|27863.54
05:15:10|27863.54
05:15:10|27863.54
05:15:12|27863.54
05:15:13|27863.55
05:15:14|27863.54
05:15:15|27863.54
05:15:16|27863.54
05:15:17|27863.55
05:15:18|27863.55
05:15:19|27863.55
05:15:19|27863.55
05:15:21|27863.55
05:15:22|27863.54
05:15:23|27863.55
05:15:24|27865.23
05:15:25|27872.95
05:15:26|27872.95
05:15:27|27872.95
05:15:28|27872.94
05:15:30|27872.95
05:15:31|27872.95
05:15:32|27872.95
05:15:32|27872.94
05:15:34|27872.95
05:15:35|27872.95
05:15:36|27872.94
05:15:37|27872.95
05:15:38|27872.95
05:15:39|27872.95
05:15:40|27872.95
05:15:41|27872.94
05:15:42|27872.95
05:15:43|27873.32
05:15:44|27873.32
05:15:45|27873.32
05:15:46|27873.76
05:15:47|27873.77
05:15:48|27873.76
05:15:49|27873.77
05:15:50|27873.77
05:15:51|27873.77
05:15:52|27873.76
05:15:53|27873.76
05:15:54|27873.76
05:15:55|27873.77
05:15:56|27873.76
05:15:57|27873.77
05:15:58|27873.79
05:15:59|27874.17
05:16:00|27874.17
05:16:01|27874.17
05:16:02|27874.17
05:16:03|27874.16
05:16:04|27874.17
05:16:05|27875.
05:16:06|27874.99
05:16:08|27874.99
05:16:08|27874.99
05:16:09|27874.99
05:16:10|27866.15
05:16:11|27866.14
05:16:12|27866.15
05:16:13|27866.15
05:16:14|27866.15
05:16:15|27864.23
05:16:16|27866.14
05:16:17|27866.14
05:16:18|27866.13
05:16:19|27866.13
05:16:20|27866.13
05:16:21|27866.13
05:16:22|27870.32
05:16:24|27870.32
05:16:24|27873.93
05:16:25|27873.93
05:16:26|27873.99
05:16:27|27873.99
05:16:28|27874.38
05:16:30|27874.37
05:16:31|27874.37
05:16:32|27874.38
05:16:33|27876.99
05:16:34|27876.99
05:16:35|27888.96
05:16:37|27889.59
05:16:37|27889.59
05:16:38|27889.58
05:16:40|27890.99
05:16:41|27891.78
05:16:41|27892.22
05:16:42|27896.55
05:16:44|27898.39
05:16:45|27903.65
05:16:46|27903.65
05:16:47|27906.43
05:16:47|27906.43
05:16:48|27906.43
05:16:50|27922.08
05:16:51|27929.77
05:16:51|27923.85
05:16:53|27923.86
05:16:53|27923.86
05:16:54|27923.85
05:16:56|27923.85
05:16:56|27923.86
05:16:58|27923.86
05:16:59|27923.86
05:16:59|27923.87
05:17:01|27923.87
05:17:01|27923.87
05:17:02|27923.88
05:17:03|27923.87
05:17:04|27923.88
05:17:06|27925.26
05:17:06|27925.38
05:17:08|27925.38
05:17:08|27925.38
05:17:09|27925.38
05:17:10|27919.33
05:17:12|27919.32
05:17:13|27919.32
05:17:13|27919.32
05:17:14|27917.19
05:17:15|27917.03
05:17:17|27913.38
05:17:18|27913.37
05:17:18|27913.38
05:17:19|27917.03
05:17:21|27917.03
05:17:21|27917.04
05:17:23|27917.04
05:17:23|27917.18
05:17:24|27918.55
05:17:26|27919.8
05:17:26|27919.8
05:17:28|27919.8
05:17:28|27919.8
05:17:30|27919.8
05:17:31|27919.8
05:17:32|27919.8
05:17:34|27919.8
05:17:34|27919.81
05:17:35|27918.74
05:17:36|27918.74
05:17:37|27918.73
05:17:39|27918.73
05:17:39|27918.74
05:17:41|27918.74
05:17:42|27918.73
05:17:42|27918.74
05:17:43|27918.73
05:17:45|27918.73
05:17:46|27918.05
05:17:47|27918.05
05:17:48|27918.06
05:17:49|27918.05
05:17:49|27918.06
05:17:51|27918.05
05:17:52|27918.05
05:17:53|27933.46
05:17:54|27933.46
05:17:55|27933.46
05:17:56|27933.47
05:17:57|27933.47
05:17:58|27933.46
05:17:59|27938.78
05:18:00|27939.17
05:18:01|27939.18
05:18:02|27937.46
05:18:03|27933.49
05:18:04|27933.49
05:18:05|27933.48
05:18:06|27933.49
05:18:07|27933.49
05:18:08|27933.48
05:18:09|27933.48
05:18:10|27933.48
05:18:11|27933.49
05:18:12|27933.49
05:18:13|27930.27
05:18:14|27926.28
05:18:15|27926.28
05:18:16|27925.08
05:18:17|27924.31
05:18:18|27923.4
05:18:19|27923.41
05:18:20|27920.29
05:18:21|27918.06
05:18:22|27918.06
05:18:23|27918.06
05:18:24|27916.06
05:18:25|27916.05
05:18:26|27916.04
05:18:27|27916.04
05:18:28|27916.04
05:18:29|27916.04
05:18:30|27916.04
05:18:31|27916.04
05:18:33|27916.04
05:18:34|27916.05
05:18:34|27916.05
05:18:36|27916.04
05:18:37|27916.05
05:18:38|27916.66
05:18:39|27920.92
05:18:40|27920.92
05:18:41|27920.92
05:18:42|27920.92
05:18:43|27920.92
05:18:44|27920.
05:18:45|27920.01
05:18:46|27920.
05:18:47|27920.
05:18:48|27920.01
05:18:49|27920.01
05:18:50|27920.01
05:18:51|27920.01
05:18:52|27920.
05:18:53|27920.
05:18:54|27917.02
05:18:55|27916.94
05:18:56|27916.93
05:18:57|27916.04
05:18:58|27916.93
05:18:59|27916.23
05:18:59|27916.05
05:19:01|27916.05
05:19:02|27916.06
05:19:03|27916.04
05:19:03|27913.45
05:19:05|27913.45
05:19:06|27911.91
05:19:06|27911.91
05:19:08|27911.9
05:19:09|27911.19
05:19:10|27910.8
05:19:11|27910.5
05:19:12|27910.14
05:19:13|27910.15
05:19:14|27910.14
05:19:15|27910.14
05:19:16|27910.15
05:19:17|27910.14
05:19:18|27910.15
05:19:18|27910.15
05:19:20|27910.14
05:19:21|27910.15
05:19:22|27910.14
05:19:23|27910.15
05:19:24|27910.15
05:19:25|27910.15
05:19:25|27904.15
05:19:27|27904.01
05:19:28|27904.02
05:19:29|27904.02
05:19:30|27904.02
05:19:31|27904.02
05:19:32|27906.38
05:19:33|27906.86
05:19:35|27906.85
05:19:36|27907.97
05:19:36|27907.97
05:19:37|27907.98
05:19:39|27907.97
05:19:39|27908.69
05:19:40|27908.69
05:19:41|27904.86
05:19:43|27904.86
05:19:44|27904.86
05:19:44|27904.86
05:19:46|27904.86
05:19:47|27904.85
05:19:48|27904.85
05:19:49|27904.86
05:19:50|27904.86
05:19:51|27904.86
05:19:52|27904.85
05:19:53|27904.86
05:19:54|27904.86
05:19:55|27904.84
05:19:56|27904.85
05:19:58|27904.84
05:19:58|27904.85
05:19:59|27904.84
05:20:00|27904.84
05:20:01|27903.45
05:20:02|27902.18
05:20:03|27902.05
05:20:04|27902.05
05:20:05|27898.53
05:20:06|27898.53
05:20:07|27897.93
05:20:09|27895.89
05:20:09|27895.89
05:20:10|27895.89
05:20:11|27895.9
05:20:12|27895.9
05:20:13|27895.89
05:20:14|27895.89
05:20:15|27895.89
05:20:16|27895.89
05:20:17|27895.89
05:20:18|27896.48
05:20:20|27896.48
05:20:20|27896.49
05:20:22|27898.27
05:20:22|27898.53
05:20:23|27898.53
05:20:24|27898.52
05:20:26|27898.52
05:20:27|27898.53
05:20:27|27898.51
05:20:28|27898.51
05:20:29|27898.17
05:20:31|27897.59
05:20:31|27896.4
05:20:33|27896.41
05:20:34|27896.41
05:20:35|27896.4
05:20:36|27896.4
05:20:37|27896.4
05:20:38|27896.41
05:20:39|27896.06
05:20:40|27896.
05:20:41|27896.01
05:20:42|27896.01
05:20:43|27896.01
05:20:44|27896.
05:20:45|27896.
05:20:46|27896.
05:20:47|27896.01
05:20:48|27896.01
05:20:49|27896.
05:20:50|27896.
05:20:51|27896.01
05:20:52|27896.
05:20:53|27895.72
05:20:54|27895.71
05:20:55|27895.72
05:20:56|27895.72
05:20:57|27895.71
05:20:58|27896.
05:20:59|27896.
05:21:00|27898.51
05:21:01|27898.51
05:21:02|27898.52
05:21:03|27898.52
05:21:04|27898.52
05:21:05|27898.52
05:21:06|27898.52
05:21:07|27898.52
05:21:08|27898.52
05:21:09|27902.55
05:21:10|27904.85
05:21:11|27904.84
05:21:12|27904.85
05:21:13|27905.89
05:21:14|27906.79
05:21:15|27906.79
05:21:16|27909.8
05:21:17|27909.6
05:21:18|27909.6
05:21:19|27909.6
05:21:20|27909.6
05:21:21|27909.61
05:21:22|27909.6
05:21:23|27909.6
05:21:24|27909.6
05:21:25|27909.6
05:21:26|27907.22
05:21:27|27907.22
05:21:28|27907.22
05:21:29|27907.22
05:21:30|27907.22
05:21:31|27900.
05:21:32|27907.47
05:21:33|27907.48
05:21:34|27907.48
05:21:35|27907.48
05:21:36|27907.48
05:21:37|27907.47
05:21:38|27907.48
05:21:39|27907.48
05:21:40|27907.47
05:21:41|27907.47
05:21:42|27907.48
05:21:43|27905.87
05:21:45|27905.87
05:21:46|27905.88
05:21:46|27901.8
05:21:48|27901.8
05:21:49|27901.59
05:21:50|27901.59
05:21:51|27901.6
05:21:52|27901.6
05:21:53|27901.6
05:21:54|27901.6
05:21:55|27901.59
05:21:56|27901.59
05:21:57|27901.6
05:21:58|27901.59
05:21:59|27901.59
05:22:00|27901.59
05:22:01|27901.59
05:22:02|27901.6
05:22:03|27902.68
05:22:04|27902.67
05:22:05|27902.67
05:22:05|27905.82
05:22:07|27905.87
05:22:08|27905.87
05:22:09|27905.87
05:22:10|27905.86
05:22:10|27907.47
05:22:12|27907.47
05:22:13|27907.49
05:22:14|27907.48
05:22:15|27910.77
05:22:16|27911.17
05:22:17|27912.83
05:22:18|27913.66
05:22:19|27916.59
05:22:20|27916.6
05:22:21|27919.09
05:22:22|27919.09
05:22:23|27921.88
05:22:24|27921.88
05:22:25|27926.98
05:22:26|27926.98
05:22:27|27926.99
05:22:28|27926.98
05:22:29|27926.98
05:22:30|27926.98
05:22:31|27926.99
05:22:32|27926.99
05:22:33|27926.98
05:22:34|27926.98
05:22:35|27926.98
05:22:37|27926.98
05:22:38|27926.98
05:22:39|27926.98
05:22:40|27926.99
05:22:41|27926.98
05:22:42|27926.98
05:22:43|27926.98
05:22:45|27926.98
05:22:45|27926.98
05:22:46|27926.98
05:22:48|27926.98
05:22:48|27926.98
05:22:49|27926.98
05:22:50|27926.98
05:22:51|27913.99
05:22:52|27913.98
05:22:53|27913.99
05:22:54|27913.99
05:22:55|27913.98
05:22:56|27913.98
05:22:57|27913.99
05:22:58|27913.98
05:23:00|27913.38
05:23:00|27922.45
05:23:02|27922.84
05:23:03|27922.84
05:23:04|27923.57
05:23:04|27923.58
05:23:05|27923.58
05:23:07|27923.57
05:23:07|27923.58
05:23:09|27923.57
05:23:09|27923.57
05:23:10|27923.57
05:23:11|27923.57
05:23:12|27923.57
05:23:13|27923.57
05:23:14|27921.56
05:23:16|27921.55
05:23:17|27921.55
05:23:18|27921.56
05:23:19|27921.55
05:23:19|27921.56
05:23:21|27921.56
05:23:22|27921.56
05:23:23|27921.56
05:23:24|27921.55
05:23:25|27921.56
05:23:26|27921.55
05:23:27|27921.56
05:23:28|27921.55
05:23:29|27921.55
05:23:30|27921.55
05:23:30|27921.55
05:23:32|27921.56
05:23:33|27921.56
05:23:34|27921.56
05:23:35|27921.56
05:23:36|27921.55
05:23:37|27921.55
05:23:39|27921.55
05:23:39|27921.56
05:23:41|27921.56
05:23:42|27921.55
05:23:43|27921.55
05:23:44|27921.55
05:23:45|27921.56
05:23:46|27921.55
05:23:48|27921.56
05:23:48|27921.56
05:23:49|27912.77
05:23:50|27912.76
05:23:51|27912.77
05:23:52|27912.77
05:23:53|27912.76
05:23:54|27912.77
05:23:55|27912.77
05:23:57|27912.77
05:23:57|27912.77
05:23:58|27912.77
05:23:59|27912.77
05:24:00|27912.76
05:24:01|27912.76
05:24:03|27912.76
05:24:03|27912.76
05:24:04|27912.77
05:24:05|27912.76
05:24:06|27912.77
05:24:08|27912.77
05:24:08|27912.77
05:24:09|27912.76
05:24:10|27911.36
05:24:11|27910.53
05:24:12|27910.54
05:24:13|27910.51
05:24:14|27910.51
05:24:15|27910.12
05:24:16|27910.11
05:24:17|27910.11
05:24:18|27910.12
05:24:19|27910.12
05:24:20|27910.12
05:24:21|27910.12
05:24:22|27910.12
05:24:23|27910.12
05:24:25|27910.11
05:24:25|27910.12
05:24:26|27910.12
05:24:27|27910.12
05:24:28|27910.11
05:24:29|27910.11
05:24:30|27910.12
05:24:31|27910.11
05:24:32|27910.12
05:24:33|27910.12
05:24:34|27910.12
05:24:35|27910.12
05:24:36|27910.11
05:24:38|27910.11
05:24:39|27910.11
05:24:40|27910.11
05:24:41|27910.12
05:24:42|27910.11
05:24:43|27910.12
05:24:44|27910.12
05:24:45|27910.12
05:24:46|27910.12
05:24:47|27910.12
05:24:48|27910.12
05:24:49|27910.12
05:24:50|27910.12
05:24:51|27910.11
05:24:53|27910.11
05:24:53|27910.12
05:24:54|27910.12
05:24:55|27910.11
05:24:56|27910.12
05:24:57|27908.52
05:24:58|27905.6
05:24:59|27905.59
05:25:00|27905.01
05:25:01|27904.27
05:25:03|27904.26
05:25:03|27904.27
05:25:04|27904.26
05:25:05|27904.27
05:25:06|27904.27
05:25:07|27904.27
05:25:08|27904.26
05:25:09|27904.26
05:25:10|27904.27
05:25:11|27904.27
05:25:12|27904.26
05:25:13|27904.27
05:25:15|27906.49
05:25:16|27908.49
05:25:16|27908.5
05:25:18|27908.51
05:25:19|27909.56
05:25:20|27909.57
05:25:21|27909.57
05:25:22|27910.
05:25:23|27910.
05:25:24|27909.99
05:25:25|27910.12
05:25:25|27910.12
05:25:26|27910.12
05:25:28|27910.12
05:25:29|27910.12
05:25:30|27910.12
05:25:31|27910.12
05:25:31|27910.12
05:25:32|27910.12
05:25:34|27910.12
05:25:35|27910.12
05:25:35|27910.11
05:25:37|27910.11
05:25:38|27910.12
05:25:39|27910.12
05:25:41|27905.82
05:25:42|27904.38
05:25:43|27904.38
05:25:43|27904.38
05:25:45|27904.38
05:25:46|27904.38
05:25:47|27904.37
05:25:48|27904.38
05:25:49|27904.38
05:25:50|27904.38
05:25:51|27904.38
05:25:52|27904.38
05:25:53|27904.38
05:25:53|27904.38
05:25:55|27904.37
05:25:56|27904.37
05:25:57|27904.38
05:25:58|27904.38
05:25:58|27904.38
05:26:00|27904.37
05:26:02|27904.38
05:26:02|27904.38
05:26:03|27904.37
05:26:04|27901.01
05:26:05|27901.
05:26:06|27900.97
05:26:07|27900.86
05:26:08|27900.86
05:26:09|27899.56
05:26:10|27899.56
05:26:11|27899.56
05:26:12|27899.56
05:26:13|27899.56
05:26:14|27899.56
05:26:15|27899.56
05:26:16|27899.56
05:26:17|27899.56
05:26:18|27899.56
05:26:19|27899.56
05:26:20|27899.55
05:26:21|27899.56
05:26:22|27899.56
05:26:23|27899.56
05:26:24|27899.56
05:26:25|27899.55
05:26:26|27899.56
05:26:27|27899.56
05:26:28|27899.56
05:26:29|27899.82
05:26:30|27899.83
05:26:31|27899.83
05:26:32|27899.83
05:26:33|27899.83
05:26:34|27899.99
05:26:35|27900.
05:26:36|27900.01
05:26:37|27900.
05:26:38|27900.01
05:26:39|27900.01
05:26:40|27900.01
05:26:42|27900.
05:26:43|27900.01
05:26:44|27900.01
05:26:45|27900.01
05:26:46|27900.01
05:26:47|27900.01
05:26:48|27900.01
05:26:49|27900.
05:26:50|27900.01
05:26:51|27900.01
05:26:52|27900.01
05:26:53|27900.01
05:26:54|27900.01
05:26:55|27900.
05:26:56|27900.
05:26:57|27899.13
05:26:58|27899.
05:26:59|27898.81
05:27:00|27898.8
05:27:01|27898.31
05:27:02|27898.31
05:27:03|27898.31
05:27:04|27898.31
05:27:05|27898.31
05:27:06|27894.44
05:27:07|27894.45
05:27:09|27894.44
05:27:09|27894.45
05:27:10|27894.45
05:27:11|27894.45
05:27:12|27894.45
05:27:13|27894.45
05:27:14|27894.45
05:27:15|27894.45
05:27:16|27894.45
05:27:17|27894.45
05:27:18|27894.45
05:27:19|27894.44
05:27:20|27894.45
05:27:21|27894.45
05:27:22|27894.45
05:27:23|27894.45
05:27:24|27894.45
05:27:25|27894.45
05:27:26|27894.45
05:27:27|27894.45
05:27:28|27894.44
05:27:29|27894.44
05:27:30|27894.45
05:27:31|27894.45
05:27:32|27894.45
05:27:33|27894.45
05:27:34|27894.45
05:27:35|27894.98
05:27:36|27894.97
05:27:37|27894.97
05:27:38|27894.97
05:27:39|27894.98
05:27:41|27894.97
05:27:42|27894.98
05:27:43|27896.
05:27:44|27896.
05:27:46|27896.09
05:27:46|27896.08
05:27:47|27896.09
05:27:49|27896.09
05:27:50|27896.09
05:27:51|27896.09
05:27:52|27896.08
05:27:54|27896.09
05:27:54|27896.09
05:27:56|27896.08
05:27:57|27896.08
05:27:58|27896.08
05:27:58|27896.09
05:28:00|27896.09
05:28:00|27896.08
05:28:02|27896.08
05:28:03|27896.08
05:28:04|27896.08
05:28:05|27896.08
05:28:06|27896.09
05:28:07|27896.08
05:28:08|27896.09
05:28:09|27896.08
05:28:10|27896.09
05:28:11|27896.09
05:28:12|27896.09
05:28:13|27896.08
05:28:14|27896.09
05:28:15|27896.08
05:28:16|27896.08
05:28:17|27896.09
05:28:18|27896.09
05:28:20|27899.45
05:28:20|27899.45
05:28:21|27899.88
05:28:22|27899.88
05:28:23|27899.88
05:28:24|27899.88
05:28:26|27899.87
05:28:26|27901.19
05:28:27|27904.55
05:28:28|27904.73
05:28:30|27904.73
05:28:31|27904.73
05:28:32|27904.73
05:28:33|27904.73
05:28:33|27904.73
05:28:35|27904.72
05:28:36|27904.73
05:28:37|27904.72
05:28:38|27904.73
05:28:38|27904.73
05:28:40|27904.73
05:28:41|27904.73
05:28:42|27904.72
05:28:44|27904.73
05:28:44|27904.72
05:28:45|27904.73
05:28:47|27904.72
05:28:48|27904.72
05:28:48|27904.72
05:28:50|27904.72
05:28:50|27904.73
05:28:52|27904.72
05:28:53|27904.72
05:28:53|27904.72
05:28:55|27904.72
05:28:55|27904.73
05:28:57|27904.73
05:28:57|27904.72
05:28:59|27904.72
05:29:00|27904.73
05:29:01|27904.73
05:29:02|27904.73
05:29:03|27904.72
05:29:03|27904.72
05:29:05|27904.72
05:29:05|27904.73
05:29:07|27901.3
05:29:08|27901.3
05:29:09|27899.9
05:29:09|27899.89
05:29:11|27899.9
05:29:12|27899.89
05:29:13|27899.9
05:29:13|27894.52
05:29:14|27894.53
05:29:16|27894.52
05:29:16|27894.53
05:29:18|27894.52
05:29:18|27894.52
05:29:19|27894.53
05:29:21|27894.52
05:29:22|27894.52
05:29:22|27894.52
05:29:24|27894.52
05:29:24|27894.52
05:29:25|27894.52
05:29:27|27894.52
05:29:27|27893.15
05:29:29|27893.14
05:29:29|27893.14
05:29:31|27893.15
05:29:32|27893.14
05:29:33|27893.15
05:29:33|27893.14
05:29:34|27893.14
05:29:35|27893.14
05:29:36|27893.15
05:29:38|27893.14
05:29:38|27893.15
05:29:39|27893.15
05:29:41|27893.14
05:29:42|27893.14
05:29:43|27893.14
05:29:44|27893.15
05:29:46|27893.14
05:29:46|27893.14
05:29:47|27893.14
05:29:48|27893.15
05:29:49|27893.14
05:29:50|27893.14
05:29:51|27893.15
05:29:52|27893.15
05:29:53|27893.15
05:29:54|27893.15
05:29:56|27893.15
05:29:56|27893.14
05:29:58|27893.14
05:29:59|27893.14
05:30:00|27893.15
05:30:00|27893.15
05:30:01|27893.14
05:30:03|27893.15
05:30:04|27893.15
05:30:05|27893.14
05:30:06|27893.15
05:30:07|27893.14
05:30:07|27893.15
05:30:09|27893.14
05:30:10|27893.14
05:30:11|27893.14
05:30:12|27893.14
05:30:13|27893.15
05:30:14|27893.14
05:30:14|27893.15
05:30:15|27893.14
05:30:16|27893.14
05:30:18|27893.15
05:30:19|27893.14
05:30:19|27893.15
05:30:21|27893.15
05:30:21|27893.14
05:30:23|27893.14
05:30:24|27893.15
05:30:25|27893.15
05:30:26|27893.14
05:30:27|27893.15
05:30:27|27893.15
05:30:29|27893.14
05:30:30|27893.14
05:30:31|27894.51
05:30:32|27894.52
05:30:33|27894.72
05:30:34|27894.77
05:30:35|27894.78
05:30:36|27894.78
05:30:37|27894.77
05:30:38|27894.77
05:30:39|27894.78
05:30:40|27894.77
05:30:41|27894.78
05:30:42|27894.77
05:30:43|27894.77
05:30:45|27894.78
05:30:46|27894.78
05:30:47|27894.78
05:30:48|27894.78
05:30:49|27894.77
05:30:50|27894.78
05:30:51|27894.77
05:30:53|27894.77
05:30:53|27894.78
05:30:54|27894.78
05:30:55|27894.77
05:30:56|27894.78
05:30:58|27894.77
05:30:59|27894.77
05:30:59|27894.77
05:31:01|27894.77
05:31:01|27894.78
05:31:03|27894.78
05:31:04|27894.77
05:31:04|27894.77
05:31:05|27894.78
05:31:06|27894.78
05:31:07|27894.75
05:31:08|27894.13
05:31:10|27894.14
05:31:11|27894.13
05:31:12|27894.13
05:31:13|27894.13
05:31:14|27894.13
05:31:14|27894.13
05:31:16|27894.14
05:31:16|27894.13
05:31:17|27894.14
05:31:19|27894.14
05:31:19|27894.13
05:31:21|27894.13
05:31:22|27894.13
05:31:23|27894.13
05:31:23|27894.13
05:31:25|27894.14
05:31:25|27894.13
05:31:27|27893.92
05:31:27|27893.9
05:31:28|27893.89
05:31:29|27893.9
05:31:31|27893.89
05:31:31|27893.89
05:31:33|27893.14
05:31:33|27893.15
05:31:34|27893.15
05:31:35|27892.79
05:31:36|27892.45
05:31:37|27893.14
05:31:38|27893.13
05:31:39|27893.14
05:31:41|27893.13
05:31:41|27893.14
05:31:43|27893.14
05:31:43|27893.13
05:31:45|27893.15
05:31:46|27893.15
05:31:47|27893.14
05:31:48|27894.78
05:31:49|27894.77
05:31:50|27894.78
05:31:51|27894.78
05:31:52|27894.78
05:31:53|27894.78
05:31:54|27894.78
05:31:55|27894.78
05:31:56|27894.78
05:31:57|27894.78
05:31:58|27896.77
05:31:59|27899.89
05:32:00|27899.9
05:32:01|27899.89
05:32:02|27899.9
05:32:04|27899.89
05:32:05|27899.9
05:32:06|27899.89
05:32:07|27899.9
05:32:08|27899.9
05:32:08|27899.9
05:32:10|27899.9
05:32:11|27899.9
05:32:12|27899.9
05:32:13|27899.9
05:32:14|27899.89
05:32:15|27899.89
05:32:16|27899.89
05:32:17|27899.89
05:32:18|27899.89
05:32:19|27899.89
05:32:20|27899.9
05:32:21|27899.89
05:32:22|27899.89
05:32:23|27899.9
05:32:24|27899.9
05:32:25|27899.9
05:32:26|27899.89
05:32:27|27899.9
05:32:28|27899.9
05:32:29|27899.89
05:32:30|27899.9
05:32:31|27899.89
05:32:32|27899.9
05:32:33|27899.9
05:32:34|27900.
05:32:35|27900.
05:32:36|27900.
05:32:37|27900.
05:32:38|27900.
05:32:39|27899.99
05:32:40|27900.
05:32:41|27899.99
05:32:42|27900.
05:32:44|27899.92
05:32:44|27899.91
05:32:45|27899.92
05:32:47|27899.91
05:32:48|27899.92
05:32:50|27899.92
05:32:51|27899.91
05:32:52|27899.92
05:32:52|27899.92
05:32:54|27899.91
05:32:54|27899.92
05:32:56|27899.92
05:32:56|27899.92
05:32:58|27899.91
05:32:59|27899.91
05:32:59|27899.92
05:33:01|27899.92
05:33:02|27899.91
05:33:03|27900.
05:33:04|27900.
05:33:05|27900.
05:33:05|27900.
05:33:07|27899.99
05:33:08|27900.
05:33:09|27899.99
05:33:10|27899.99
05:33:11|27899.99
05:33:12|27899.99
05:33:13|27900.
05:33:14|27899.99
05:33:15|27899.99
05:33:16|27900.
05:33:17|27899.99
05:33:18|27900.
05:33:19|27899.99
05:33:20|27899.99
05:33:21|27899.99
05:33:22|27900.
05:33:23|27899.99
05:33:24|27899.99
05:33:25|27899.99
05:33:26|27900.
05:33:27|27900.
05:33:28|27900.
05:33:29|27900.
05:33:30|27900.
05:33:31|27900.
05:33:32|27900.
05:33:33|27900.
05:33:34|27900.
05:33:35|27900.
05:33:36|27900.
05:33:37|27900.
05:33:39|27900.
05:33:39|27900.
05:33:40|27899.99
05:33:41|27899.99
05:33:42|27899.99
05:33:43|27900.
05:33:44|27899.99
05:33:45|27899.99
05:33:47|27900.
05:33:47|27900.
05:33:49|27899.99
05:33:50|27900.
05:33:51|27900.
05:33:52|27900.
05:33:54|27899.99
05:33:54|27900.
05:33:55|27900.
05:33:56|27900.
05:33:57|27900.
05:33:58|27900.
05:33:59|27900.
05:34:00|27899.99
05:34:01|27899.99
05:34:02|27899.99
05:34:03|27900.
05:34:04|27900.
05:34:05|27900.
05:34:06|27900.
05:34:07|27899.99
05:34:08|27901.74
05:34:09|27901.74
05:34:10|27901.75
05:34:11|27901.75
05:34:12|27901.74
05:34:13|27901.75
05:34:14|27901.74
05:34:15|27901.75
05:34:16|27901.75
05:34:18|27901.75
05:34:18|27901.75
05:34:19|27901.75
05:34:20|27901.75
05:34:21|27901.79
05:34:22|27901.78
05:34:23|27901.78
05:34:24|27901.79
05:34:25|27901.79
05:34:26|27901.79
05:34:27|27901.79
05:34:28|27901.79
05:34:29|27901.79
05:34:30|27902.04
05:34:31|27902.37
05:34:32|27902.37
05:34:33|27902.38
05:34:34|27902.37
05:34:35|27902.37
05:34:36|27902.38
05:34:37|27902.37
05:34:38|27902.38
05:34:39|27902.37
05:34:40|27902.37
05:34:41|27902.38
05:34:42|27902.37
05:34:43|27902.37
05:34:44|27902.38
05:34:45|27902.38
05:34:46|27902.38
05:34:48|27902.38
05:34:49|27902.38
05:34:51|27902.37
05:34:52|27902.38
05:34:53|27904.14
05:34:53|27904.14
05:34:55|27904.15
05:34:56|27904.14
05:34:57|27904.15
05:34:58|27904.14
05:34:59|27904.14
05:35:00|27904.14
05:35:01|27904.15
05:35:02|27904.15
05:35:03|27904.14
05:35:04|27904.14
05:35:05|27904.14
05:35:06|27904.14
05:35:07|27901.47
05:35:08|27897.18
05:35:09|27895.02
05:35:10|27890.
05:35:11|27889.23
05:35:11|27889.23
05:35:13|27889.23
05:35:14|27889.22
05:35:15|27889.22
05:35:16|27888.
05:35:17|27887.61
05:35:19|27887.62
05:35:19|27887.49
05:35:20|27886.38
05:35:21|27885.65
05:35:22|27885.19
05:35:23|27885.
05:35:24|27885.01
05:35:25|27885.01
05:35:26|27885.
05:35:27|27881.56
05:35:28|27881.19
05:35:29|27881.19
05:35:30|27881.2
05:35:31|27881.2
05:35:32|27881.19
05:35:33|27881.2
05:35:34|27881.19
05:35:36|27881.19
05:35:36|27881.19
05:35:37|27881.19
05:35:39|27881.19
05:35:39|27881.2
05:35:40|27881.2
05:35:42|27881.19
05:35:42|27881.2
05:35:43|27881.19
05:35:44|27881.19
05:35:45|27881.19
05:35:46|27881.19
05:35:47|27881.2
05:35:49|27881.2
05:35:50|27881.2
05:35:52|27881.2
05:35:53|27881.2
05:35:53|27881.19
05:35:55|27881.2
05:35:56|27881.19
05:35:57|27881.19
05:35:58|27881.19
05:35:59|27881.19
05:36:00|27881.2
05:36:01|27881.19
05:36:02|27881.2
05:36:03|27881.19
05:36:04|27881.2
05:36:05|27881.2
05:36:06|27879.16
05:36:07|27879.16
05:36:08|27879.16
05:36:09|27881.59
05:36:10|27884.01
05:36:11|27884.01
05:36:12|27886.37
05:36:13|27888.41
05:36:14|27889.56
05:36:15|27889.56
05:36:16|27893.39
05:36:17|27893.39
05:36:18|27893.39
05:36:19|27893.4
05:36:20|27893.39
05:36:21|27893.39
05:36:22|27893.39
05:36:23|27893.4
05:36:24|27893.4
05:36:25|27893.4
05:36:26|27893.39
05:36:27|27893.4
05:36:28|27893.4
05:36:29|27893.4
05:36:30|27893.4
05:36:31|27893.4
05:36:32|27893.39
05:36:33|27893.39
05:36:35|27893.4
05:36:35|27893.4
05:36:36|27893.39
05:36:37|27893.4
05:36:38|27893.39
05:36:39|27893.39
05:36:40|27893.4
05:36:41|27893.4
05:36:42|27893.4
05:36:43|27893.4
05:36:44|27896.83
05:36:45|27899.98
05:36:46|27900.
05:36:47|27903.1
05:36:48|27903.85
05:36:50|27903.86
05:36:51|27903.85
05:36:52|27903.86
05:36:54|27904.23
05:36:54|27904.38
05:36:56|27904.39
05:36:57|27904.38
05:36:57|27904.55
05:36:58|27904.55
05:36:59|27904.55
05:37:01|27904.72
05:37:02|27904.73
05:37:02|27904.72
05:37:04|27904.72
05:37:05|27904.72
05:37:05|27904.72
05:37:07|27904.72
05:37:08|27903.19
05:37:09|27901.
05:37:10|27901.
05:37:10|27901.
05:37:13|27901.
05:37:13|27901.01
05:37:14|27901.01
05:37:15|27901.
05:37:16|27901.
05:37:17|27901.
05:37:18|27901.
05:37:19|27901.
05:37:20|27901.
05:37:21|27901.
05:37:22|27901.
05:37:23|27901.
05:37:25|27901.
05:37:25|27901.01
05:37:27|27901.01
05:37:27|27901.01
05:37:28|27901.01
05:37:29|27901.
05:37:30|27901.
05:37:31|27901.01
05:37:32|27901.01
05:37:33|27901.
05:37:35|27901.
05:37:35|27901.01
05:37:36|27901.01
05:37:38|27901.01
05:37:38|27905.89
05:37:39|27907.75
05:37:40|27907.76
05:37:41|27907.76
05:37:42|27907.76
05:37:44|27907.98
05:37:44|27907.98
05:37:46|27907.98
05:37:46|27907.98
05:37:48|27907.98
05:37:49|27910.12
05:37:50|27910.11
05:37:51|27910.11
05:37:53|27910.11
05:37:53|27911.77
05:37:54|27911.77
05:37:55|27911.78
05:37:56|27912.14
05:37:57|27912.31
05:37:58|27912.5
05:37:59|27913.24
05:38:00|27913.24
05:38:01|27913.25
05:38:02|27913.25
05:38:03|27913.25
05:38:04|27913.24
05:38:05|27913.25
05:38:06|27913.25
05:38:07|27913.24
05:38:08|27917.95
05:38:09|27922.24
05:38:10|27922.25
05:38:11|27922.25
05:38:12|27922.25
05:38:13|27922.24
05:38:15|27922.25
05:38:16|27922.25
05:38:16|27922.21
05:38:17|27922.24
05:38:19|27922.25
05:38:19|27922.25
05:38:20|27922.24
05:38:21|27922.83
05:38:22|27928.05
05:38:23|27928.05
05:38:24|27928.05
05:38:26|27928.06
05:38:26|27928.06
05:38:28|27929.78
05:38:29|27929.78
05:38:30|27929.78
05:38:30|27929.79
05:38:31|27929.79
05:38:32|27929.78
05:38:33|27926.15
05:38:35|27926.15
05:38:35|27926.16
05:38:36|27926.16
05:38:38|27926.15
05:38:38|27926.16
05:38:39|27926.16
05:38:40|27926.16
05:38:41|27926.16
05:38:42|27926.16
05:38:43|27926.16
05:38:44|27926.16
05:38:46|27926.15
05:38:46|27927.82
05:38:47|27927.82
05:38:48|27927.83
05:38:50|27927.82
05:38:50|27927.83
05:38:51|27927.83
05:38:53|27927.83
05:38:54|27927.83
05:38:55|27927.83
05:38:57|27927.83
05:38:57|27927.83
05:38:58|27927.83
05:38:59|27927.82
05:39:00|27924.33
05:39:01|27924.31
05:39:02|27924.32
05:39:03|27924.3
05:39:04|27924.31
05:39:05|27924.31
05:39:06|27924.3
05:39:07|27924.31
05:39:08|27924.31
05:39:09|27924.31
05:39:10|27924.31
05:39:11|27924.31
05:39:12|27924.31
05:39:13|27924.31
05:39:14|27924.31
05:39:15|27924.3
05:39:16|27924.3
05:39:17|27924.3
05:39:18|27924.31
05:39:19|27924.31
05:39:20|27924.3
05:39:21|27924.3
05:39:22|27924.31
05:39:23|27924.31
05:39:24|27922.24
05:39:25|27915.6
05:39:26|27915.59
05:39:27|27915.59
05:39:28|27915.6
05:39:29|27915.6
05:39:30|27915.6
05:39:31|27917.85
05:39:32|27918.54
05:39:33|27918.55
05:39:34|27918.55
05:39:35|27918.54
05:39:36|27918.55
05:39:37|27918.55
05:39:38|27918.55
05:39:39|27918.55
05:39:40|27918.55
05:39:41|27918.54
05:39:42|27918.55
05:39:43|27918.55
05:39:44|27918.54
05:39:45|27918.55
05:39:46|27918.54
05:39:47|27918.55
05:39:48|27920.28
05:39:49|27920.28
05:39:50|27920.28
05:39:52|27920.29
05:39:53|27920.29
05:39:54|27920.28
05:39:56|27920.29
05:39:56|27920.29
05:39:57|27920.29
05:39:58|27920.28
05:40:00|27920.28
05:40:01|27920.29
05:40:02|27920.29
05:40:03|27913.
05:40:04|27913.
05:40:05|27913.
05:40:05|27912.99
05:40:07|27912.99
05:40:08|27913.
05:40:09|27912.99
05:40:10|27913.
05:40:11|27912.99
05:40:12|27912.99
05:40:13|27912.99
05:40:14|27908.67
05:40:15|27908.51
05:40:16|27908.51
05:40:17|27908.5
05:40:18|27908.5
05:40:19|27908.5
05:40:20|27908.5
05:40:21|27908.5
05:40:22|27908.5
05:40:23|27908.5
05:40:24|27908.5
05:40:25|27908.51
05:40:26|27908.5
05:40:27|27908.5
05:40:28|27908.5
05:40:29|27908.5
05:40:30|27908.5
05:40:31|27908.51
05:40:32|27908.5
05:40:33|27909.97
05:40:34|27909.97
05:40:35|27911.51
05:40:37|27911.5
05:40:37|27911.5
05:40:38|27911.5
05:40:39|27911.5
05:40:40|27911.5
05:40:41|27910.18
05:40:42|27909.61
05:40:44|27909.19
05:40:45|27909.19
05:40:46|27909.19
05:40:46|27909.2
05:40:47|27909.2
05:40:48|27909.2
05:40:49|27909.19
05:40:50|27909.2
05:40:51|27909.2
05:40:52|27909.19
05:40:53|27909.2
05:40:55|27909.19
05:40:56|27909.19
05:40:57|27909.19
05:40:58|27909.19
05:40:59|27909.2
05:41:00|27909.2
05:41:01|27909.2
05:41:03|27909.2
05:41:03|27909.19
05:41:04|27909.19
05:41:06|27909.19
05:41:06|27909.19
05:41:07|27909.19
05:41:09|27909.19
05:41:09|27909.19
05:41:11|27909.19
05:41:12|27909.19
05:41:13|27909.19
05:41:14|27909.19
05:41:14|27909.2
05:41:16|27909.19
05:41:17|27909.19
05:41:18|27909.19
05:41:19|27909.19
05:41:20|27909.19
05:41:20|27909.19
05:41:22|27909.19
05:41:23|27909.2
05:41:24|27909.2
05:41:25|27909.19
05:41:26|27909.2
05:41:27|27909.2
05:41:28|27909.19
05:41:29|27909.19
05:41:30|27909.19
05:41:31|27904.08
05:41:32|27903.6
05:41:33|27901.27
05:41:34|27901.26
05:41:35|27901.26
05:41:35|27900.15
05:41:37|27899.57
05:41:38|27899.46
05:41:39|27899.46
05:41:40|27896.98
05:41:40|27895.77
05:41:41|27895.77
05:41:43|27895.78
05:41:43|27894.65
05:41:45|27893.48
05:41:46|27893.47
05:41:47|27893.48
05:41:48|27890.79
05:41:49|27890.8
05:41:50|27890.79
05:41:51|27890.79
05:41:52|27890.79
05:41:53|27890.8
05:41:55|27890.79
05:41:56|27890.79
05:41:57|27890.79
05:41:59|27890.79
05:42:00|27890.8
05:42:01|27890.79
05:42:01|27890.8
05:42:03|27890.8
05:42:04|27890.79
05:42:04|27890.8
05:42:05|27890.8
05:42:07|27890.79
05:42:08|27890.79
05:42:09|27890.79
05:42:09|27890.79
05:42:10|27890.79
05:42:12|27890.79
05:42:12|27890.8
05:42:14|27890.8
05:42:15|27890.8
05:42:16|27890.79
05:42:17|27890.79
05:42:18|27890.8
05:42:19|27890.79
05:42:19|27890.79
05:42:21|27890.79
05:42:22|27890.79
05:42:22|27890.79
05:42:24|27890.79
05:42:25|27890.79
05:42:26|27890.79
05:42:27|27890.79
05:42:28|27890.
05:42:29|27890.
05:42:30|27890.01
05:42:31|27890.01
05:42:32|27890.
05:42:33|27890.01
05:42:34|27890.01
05:42:35|27890.01
05:42:36|27890.01
05:42:37|27890.
05:42:38|27890.
05:42:39|27890.01
05:42:40|27890.
05:42:41|27890.
05:42:42|27890.
05:42:43|27890.
05:42:44|27890.
05:42:45|27890.7
05:42:46|27890.76
05:42:47|27890.76
05:42:48|27890.77
05:42:49|27890.76
05:42:50|27890.76
05:42:51|27890.76
05:42:52|27890.77
05:42:53|27890.76
05:42:54|27890.76
05:42:56|27890.76
05:42:58|27890.77
05:42:59|27890.76
05:43:00|27890.76
05:43:01|27890.77
05:43:03|27890.77
05:43:03|27890.77
05:43:04|27890.76
05:43:05|27890.77
05:43:06|27890.76
05:43:07|27890.77
05:43:08|27890.76
05:43:09|27890.76
05:43:10|27890.76
05:43:11|27890.76
05:43:12|27890.76
05:43:13|27890.76
05:43:15|27890.77
05:43:15|27890.76
05:43:17|27890.76
05:43:17|27890.77
05:43:18|27890.76
05:43:19|27890.76
05:43:20|27890.76
05:43:21|27890.76
05:43:22|27890.77
05:43:23|27890.77
05:43:24|27890.77
05:43:25|27890.76
05:43:26|27890.76
05:43:28|27890.76
05:43:29|27890.77
05:43:30|27890.77
05:43:30|27890.76
05:43:31|27890.76
05:43:32|27890.76
05:43:34|27890.77
05:43:35|27890.76
05:43:36|27890.76
05:43:36|27890.77
05:43:37|27890.76
05:43:38|27899.95
05:43:40|27902.3
05:43:40|27902.3
05:43:41|27902.3
05:43:42|27902.3
05:43:43|27902.3
05:43:45|27902.31
05:43:46|27902.3
05:43:46|27902.3
05:43:48|27902.3
05:43:49|27902.31
05:43:49|27902.3
05:43:50|27902.3
05:43:52|27902.22
05:43:53|27901.61
05:43:53|27901.61
05:43:54|27899.48
05:43:55|27899.46
05:43:57|27899.46
05:43:59|27899.45
05:43:59|27899.45
05:44:00|27899.46
05:44:02|27899.45
05:44:02|27899.46
05:44:03|27899.45
05:44:04|27899.46
05:44:05|27899.46
05:44:06|27899.46
05:44:08|27899.46
05:44:09|27899.46
05:44:09|27899.46
05:44:11|27899.45
05:44:12|27899.45
05:44:13|27899.46
05:44:14|27899.45
05:44:15|27899.45
05:44:15|27899.45
05:44:16|27899.45
05:44:17|27899.46
05:44:19|27899.45
05:44:20|27899.45
05:44:21|27899.45
05:44:21|27899.45
05:44:23|27899.45
05:44:24|27899.46
05:44:24|27899.45
05:44:26|27902.3
05:44:27|27902.31
05:44:27|27902.31
05:44:29|27902.31
05:44:30|27902.31
05:44:31|27902.31
05:44:32|27902.3
05:44:33|27904.98
05:44:35|27904.98
05:44:35|27904.98
05:44:36|27904.98
05:44:37|27904.99
05:44:38|27904.98
05:44:39|27904.98
05:44:40|27904.99
05:44:41|27904.99
05:44:42|27904.99
05:44:43|27904.98
05:44:44|27904.99
05:44:45|27904.98
05:44:46|27904.98
05:44:47|27904.98
05:44:48|27900.74
05:44:49|27900.75
05:44:50|27900.74
05:44:51|27900.37
05:44:52|27899.99
05:44:53|27899.99
05:44:54|27899.99
05:44:55|27899.99
05:44:56|27899.99
05:44:58|27900.
05:44:58|27900.
05:45:00|27899.99
05:45:01|27899.99
05:45:02|27899.99
05:45:02|27899.99
05:45:04|27899.99
05:45:04|27899.99
05:45:06|27900.
05:45:07|27899.99
05:45:08|27900.
05:45:08|27899.99
05:45:09|27900.
05:45:11|27899.99
05:45:12|27899.99
05:45:13|27899.99
05:45:14|27900.
05:45:15|27898.4
05:45:16|27896.71
05:45:17|27896.71
05:45:18|27896.71
05:45:19|27896.71
05:45:20|27896.71
05:45:21|27896.71
05:45:22|27896.71
05:45:23|27896.72
05:45:24|27896.71
05:45:25|27896.72
05:45:26|27896.72
05:45:27|27896.71
05:45:28|27896.71
05:45:29|27896.71
05:45:31|27896.71
05:45:31|27896.71
05:45:32|27896.72
05:45:33|27896.71
05:45:34|27896.71
05:45:35|27896.71
05:45:36|27896.71
05:45:37|27896.71
05:45:38|27896.71
05:45:39|27896.72
05:45:40|27896.72
05:45:41|27896.71
05:45:42|27896.72
05:45:43|27896.71
05:45:44|27896.72
05:45:45|27896.72
05:45:46|27896.71
05:45:47|27896.72
05:45:48|27896.72
05:45:49|27896.72
05:45:50|27896.71
05:45:51|27896.71
05:45:52|27896.71
05:45:53|27896.72
05:45:54|27898.25
05:45:55|27898.39
05:45:56|27898.73
05:45:57|27900.96
05:45:59|27901.27
05:46:00|27901.28
05:46:00|27901.28
05:46:02|27901.28
05:46:03|27901.28
05:46:03|27901.27
05:46:05|27901.28
05:46:05|27901.28
05:46:06|27904.98
05:46:08|27904.98
05:46:08|27904.99
05:46:10|27904.99
05:46:11|27904.99
05:46:12|27904.98
05:46:13|27904.98
05:46:14|27904.98
05:46:15|27904.99
05:46:16|27904.98
05:46:17|27904.98
05:46:18|27904.98
05:46:19|27904.99
05:46:20|27901.28
05:46:21|27901.28
05:46:22|27901.28
05:46:23|27901.28
05:46:24|27901.28
05:46:25|27901.28
05:46:26|27901.27
05:46:27|27901.27
05:46:28|27901.28
05:46:29|27901.27
05:46:30|27904.39
05:46:31|27904.61
05:46:32|27904.61
05:46:33|27904.61
05:46:34|27904.6
05:46:35|27904.61
05:46:36|27904.6
05:46:37|27904.6
05:46:38|27904.61
05:46:39|27904.6
05:46:40|27904.61
05:46:41|27904.61
05:46:42|27904.61
05:46:43|27904.61
05:46:44|27904.61
05:46:45|27904.6
05:46:46|27904.61
05:46:47|27904.61
05:46:48|27904.61
05:46:49|27904.61
05:46:50|27904.61
05:46:51|27904.61
05:46:52|27904.61
05:46:53|27904.61
05:46:54|27904.61
05:46:55|27904.61
05:46:56|27904.61
05:46:57|27904.61
05:46:58|27904.61
05:46:59|27904.61
05:47:00|27904.6
05:47:01|27904.6
05:47:02|27904.6
05:47:03|27904.61
05:47:04|27904.6
05:47:05|27904.61
05:47:06|27904.6
05:47:07|27904.6
05:47:08|27904.61
05:47:09|27904.6
05:47:10|27904.6
05:47:11|27904.6
05:47:12|27904.6
05:47:13|27904.61
05:47:14|27904.6
05:47:15|27904.6
05:47:16|27904.61
05:47:17|27904.6
05:47:18|27904.6
05:47:19|27904.61
05:47:20|27904.61
05:47:21|27904.6
05:47:22|27904.6
05:47:23|27904.6
05:47:25|27904.6
05:47:26|27904.6
05:47:26|27904.6
05:47:28|27904.6
05:47:29|27904.6
05:47:29|27904.6
05:47:30|27909.55
05:47:31|27909.55
05:47:32|27909.56
05:47:34|27909.55
05:47:35|27909.55
05:47:36|27909.55
05:47:37|27909.55
05:47:38|27909.55
05:47:39|27909.55
05:47:40|27909.55
05:47:41|27909.56
05:47:42|27909.55
05:47:43|27909.55
05:47:44|27909.55
05:47:45|27909.55
05:47:46|27909.56
05:47:47|27909.82
05:47:48|27909.82
05:47:49|27909.82
05:47:50|27909.82
05:47:51|27909.81
05:47:52|27909.81
05:47:53|27909.82
05:47:54|27909.82
05:47:55|27909.81
05:47:56|27909.81
05:47:57|27909.81
05:47:58|27909.81
05:47:59|27909.81
05:48:00|27909.81
05:48:01|27909.82
05:48:03|27913.32
05:48:03|27913.31
05:48:04|27913.31
05:48:05|27913.31
05:48:07|27913.38
05:48:08|27913.9
05:48:08|27913.91
05:48:10|27913.92
05:48:10|27913.92
05:48:12|27913.92
05:48:12|27913.93
05:48:13|27913.93
05:48:15|27913.92
05:48:15|27913.93
05:48:16|27913.93
05:48:17|27913.93
05:48:19|27913.92
05:48:20|27913.92
05:48:20|27913.92
05:48:21|27913.92
05:48:22|27913.91
05:48:23|27913.92
05:48:25|27913.91
05:48:26|27913.92
05:48:26|27913.92
05:48:27|27913.92
05:48:29|27913.92
05:48:29|27913.91
05:48:30|27913.91
05:48:31|27913.91
05:48:32|27913.92
05:48:34|27913.92
05:48:34|27913.92
05:48:35|27913.92
05:48:37|27913.91
05:48:37|27913.92
05:48:38|27913.92
05:48:39|27913.92
05:48:40|27913.92
05:48:41|27913.91
05:48:43|27913.91
05:48:44|27913.92
05:48:45|27913.92
05:48:46|27913.92
05:48:47|27913.92
05:48:47|27913.92
05:48:49|27913.91
05:48:50|27913.91
05:48:50|27913.92
05:48:51|27913.92
05:48:53|27913.91
05:48:54|27913.91
05:48:55|27913.92
05:48:56|27913.92
05:48:57|27913.92
05:48:58|27913.91
05:48:59|27913.38
05:49:00|27913.39
05:49:01|27913.38
05:49:02|27913.38
05:49:04|27913.39
05:49:04|27913.39
05:49:06|27894.66
05:49:07|27894.66
05:49:08|27893.93
05:49:09|27891.96
05:49:10|27893.59
05:49:10|27893.69
05:49:12|27893.68
05:49:13|27893.69
05:49:13|27893.69
05:49:15|27893.68
05:49:16|27893.68
05:49:17|27893.68
05:49:18|27893.69
05:49:19|27893.69
05:49:20|27893.69
05:49:21|27893.68
05:49:22|27893.73
05:49:23|27893.73
05:49:24|27893.73
05:49:25|27893.72
05:49:26|27893.73
05:49:28|27893.72
05:49:28|27893.73
05:49:29|27893.73
05:49:30|27893.73
05:49:31|27893.73
05:49:33|27893.73
05:49:33|27893.73
05:49:34|27896.37
05:49:35|27897.35
05:49:36|27897.59
05:49:37|27897.59
05:49:38|27897.58
05:49:39|27897.58
05:49:40|27897.58
05:49:41|27897.59
05:49:42|27897.58
05:49:43|27897.59
05:49:44|27897.58
05:49:45|27897.58
05:49:46|27897.59
05:49:47|27897.58
05:49:48|27897.59
05:49:49|27897.59
05:49:50|27897.59
05:49:51|27897.59
05:49:52|27897.59
05:49:53|27897.58
05:49:54|27897.72
05:49:55|27897.73
05:49:56|27897.73
05:49:57|27897.72
05:49:58|27897.72
05:49:59|27897.72
05:50:00|27897.72
05:50:01|27897.72
05:50:02|27896.39
05:50:04|27894.62
05:50:05|27894.62
05:50:07|27894.63
05:50:08|27894.63
05:50:09|27894.63
05:50:10|27894.63
05:50:12|27894.62
05:50:12|27894.62
05:50:13|27894.63
05:50:14|27894.62
05:50:15|27899.51
05:50:16|27901.32
05:50:17|27901.4
05:50:18|27904.17
05:50:19|27907.24
05:50:20|27907.24
05:50:21|27907.24
05:50:22|27907.25
05:50:23|27907.24
05:50:24|27908.67
05:50:25|27908.98
05:50:27|27910.59
05:50:28|27910.59
05:50:28|27910.58
05:50:30|27910.59
05:50:31|27910.59
05:50:32|27910.58
05:50:33|27910.59
05:50:34|27910.59
05:50:35|27910.59
05:50:36|27910.59
05:50:37|27910.58
05:50:38|27910.58
05:50:39|27910.58
05:50:40|27910.58
05:50:40|27910.59
05:50:42|27910.58
05:50:43|27910.59
05:50:44|27910.59
05:50:45|27910.59
05:50:46|27910.59
05:50:47|27910.58
05:50:48|27910.59
05:50:49|27910.58
05:50:50|27910.58
05:50:51|27910.59
05:50:51|27910.59
05:50:52|27910.59
05:50:53|27910.58
05:50:54|27910.59
05:50:56|27910.59
05:50:57|27910.59
05:50:58|27910.59
05:50:59|27910.59
05:51:00|27910.59
05:51:01|27910.59
05:51:02|27910.59
05:51:03|27910.59
05:51:04|27910.58
05:51:06|27910.59
05:51:07|27910.59
05:51:08|27910.59
05:51:09|27910.59
05:51:10|27910.59
05:51:11|27910.59
05:51:12|27910.59
05:51:13|27910.59
05:51:14|27910.58
05:51:15|27910.59
05:51:16|27910.58
05:51:17|27910.58
05:51:18|27910.59
05:51:19|27910.58
05:51:20|27910.58
05:51:21|27910.59
05:51:22|27910.58
05:51:23|27910.58
05:51:24|27910.58
05:51:25|27910.58
05:51:27|27910.58
05:51:27|27910.58
05:51:28|27910.58
05:51:29|27910.58
05:51:30|27910.59
05:51:31|27910.58
05:51:32|27910.59
05:51:33|27910.59
05:51:34|27910.59
05:51:35|27910.59
05:51:36|27910.58
05:51:37|27910.58
05:51:38|27910.58
05:51:39|27910.59
05:51:41|27910.58
05:51:42|27910.58
05:51:42|27910.59
05:51:44|27910.58
05:51:44|27910.59
05:51:45|27910.58
05:51:46|27910.59
05:51:47|27910.59
05:51:48|27910.58
05:51:50|27910.58
05:51:51|27910.58
05:51:52|27910.59
05:51:53|27910.59
05:51:54|27910.59
05:51:54|27910.58
05:51:55|27910.58
05:51:56|27905.85
05:51:57|27905.84
05:51:59|27905.84
05:51:59|27905.84
05:52:00|27905.84
05:52:01|27905.84
05:52:02|27905.85
05:52:04|27905.85
05:52:05|27905.84
05:52:06|27905.84
05:52:07|27905.84
05:52:08|27905.85
05:52:10|27905.84
05:52:10|27905.84
05:52:11|27905.85
05:52:12|27905.84
05:52:13|27905.85
05:52:14|27905.85
05:52:16|27906.03
05:52:16|27906.03
05:52:17|27906.02
05:52:18|27906.81
05:52:19|27906.88
05:52:21|27907.71
05:52:21|27907.98
05:52:23|27907.97
05:52:23|27907.98
05:52:25|27907.98
05:52:25|27907.98
05:52:27|27907.98
05:52:27|27907.98
05:52:29|27907.97
05:52:29|27907.98
05:52:31|27907.97
05:52:31|27907.98
05:52:32|27907.98
05:52:33|27907.97
05:52:34|27907.97
05:52:36|27907.97
05:52:36|27907.97
05:52:38|27907.98
05:52:39|27907.71
05:52:39|27907.71
05:52:41|27907.71
05:52:41|27907.72
05:52:43|27907.71
05:52:43|27907.71
05:52:45|27907.72
05:52:45|27907.72
05:52:46|27907.71
05:52:47|27907.71
05:52:49|27907.71
05:52:50|27907.72
05:52:50|27907.72
05:52:52|27907.72
05:52:52|27907.71
05:52:53|27907.72
05:52:54|27907.71
05:52:55|27905.61
05:52:56|27904.43
05:52:58|27904.43
05:52:58|27904.43
05:52:59|27904.43
05:53:01|27904.43
05:53:01|27904.42
05:53:03|27904.42
05:53:04|27904.42
05:53:05|27907.13
05:53:06|27907.13
05:53:08|27907.13
05:53:09|27907.13
05:53:10|27907.13
05:53:10|27907.13
05:53:12|27907.13
05:53:13|27907.12
05:53:14|27907.12
05:53:15|27907.13
05:53:15|27907.12
05:53:17|27907.12
05:53:18|27907.13
05:53:19|27907.13
05:53:20|27907.13
05:53:21|27907.12
05:53:22|27907.13
05:53:23|27912.24
05:53:24|27912.81
05:53:25|27912.81
05:53:26|27912.82
05:53:27|27912.82
05:53:28|27912.83
05:53:28|27912.82
05:53:30|27912.82
05:53:31|27912.82
05:53:32|27912.83
05:53:33|27912.82
05:53:34|27912.83
05:53:35|27912.82
05:53:36|27912.83
05:53:37|27912.83
05:53:38|27912.82
05:53:39|27912.83
05:53:40|27912.83
05:53:41|27912.82
05:53:42|27912.82
05:53:43|27912.83
05:53:44|27911.81
05:53:45|27909.18
05:53:46|27907.74
05:53:47|27907.73
05:53:48|27907.73
05:53:49|27907.74
05:53:50|27907.74
05:53:51|27907.71
05:53:52|27907.71
05:53:53|27907.72
05:53:54|27903.79
05:53:55|27900.82
05:53:56|27900.82
05:53:57|27900.43
05:53:58|27900.43
05:53:59|27900.43
05:54:00|27897.58
05:54:01|27897.59
05:54:02|27897.58
05:54:03|27897.58
05:54:04|27897.59
05:54:05|27897.59
05:54:06|27897.59
05:54:08|27897.59
05:54:09|27897.59
05:54:10|27897.58
05:54:11|27897.58
05:54:12|27897.59
05:54:13|27897.59
05:54:14|27897.59
05:54:15|27897.59
05:54:16|27897.58
05:54:17|27897.58
05:54:18|27897.58
05:54:19|27897.58
05:54:20|27897.59
05:54:21|27897.59
05:54:22|27897.59
05:54:23|27897.59
05:54:24|27897.58
05:54:25|27897.58
05:54:26|27897.59
05:54:27|27897.58
05:54:28|27895.17
05:54:29|27895.17
05:54:30|27895.18
05:54:31|27895.17
05:54:32|27895.18
05:54:33|27895.18
05:54:34|27895.17
05:54:35|27895.18
05:54:36|27895.18
05:54:37|27895.17
05:54:38|27895.18
05:54:39|27895.18
05:54:40|27895.17
05:54:41|27895.18
05:54:42|27895.17
05:54:43|27895.17
05:54:44|27895.18
05:54:45|27895.17
05:54:46|27895.17
05:54:47|27895.18
05:54:48|27895.18
05:54:49|27895.18
05:54:50|27895.18
05:54:51|27895.18
05:54:52|27895.17
05:54:53|27895.18
05:54:54|27895.17
05:54:55|27895.17
05:54:56|27895.17
05:54:57|27895.18
05:54:58|27895.18
05:54:59|27895.17
05:55:00|27895.17
05:55:01|27895.17
05:55:02|27895.17
05:55:03|27895.17
05:55:04|27895.18
05:55:05|27895.17
05:55:06|27895.17
05:55:08|27894.64
05:55:09|27894.64
05:55:11|27894.63
05:55:12|27894.63
05:55:13|27894.64
05:55:14|27894.63
05:55:14|27894.64
05:55:16|27894.64
05:55:17|27894.63
05:55:17|27894.63
05:55:19|27894.63
05:55:20|27894.63
05:55:21|27894.63
05:55:22|27894.62
05:55:22|27894.26
05:55:24|27894.26
05:55:24|27894.26
05:55:25|27894.26
05:55:27|27894.26
05:55:28|27894.25
05:55:29|27894.06
05:55:29|27894.07
05:55:31|27892.22
05:55:31|27892.22
05:55:33|27892.22
05:55:34|27892.22
05:55:35|27892.22
05:55:36|27893.38
05:55:37|27893.37
05:55:38|27893.37
05:55:39|27893.37
05:55:40|27893.38
05:55:41|27893.38
05:55:42|27893.37
05:55:43|27893.38
05:55:44|27893.37
05:55:45|27893.37
05:55:46|27893.37
05:55:47|27893.38
05:55:48|27893.37
05:55:49|27893.38
05:55:50|27893.37
05:55:51|27893.37
05:55:52|27893.37
05:55:54|27893.37
05:55:54|27893.37
05:55:55|27893.38
05:55:56|27893.38
05:55:57|27893.37
05:55:58|27893.38
05:55:59|27893.37
05:56:00|27893.37
05:56:02|27893.38
05:56:02|27893.38
05:56:03|27893.38
05:56:04|27893.37
05:56:05|27893.37
05:56:07|27893.37
05:56:07|27893.38
05:56:09|27893.38
05:56:10|27893.37
05:56:11|27893.38
05:56:12|27893.38
05:56:13|27893.37
05:56:14|27893.37
05:56:15|27893.37
05:56:16|27893.38
05:56:17|27893.38
05:56:18|27893.37
05:56:19|27893.38
05:56:20|27893.38
05:56:21|27893.37
05:56:22|27894.63
05:56:23|27894.63
05:56:24|27894.62
05:56:25|27894.62
05:56:26|27894.63
05:56:27|27894.63
05:56:28|27894.62
05:56:30|27894.63
05:56:30|27894.62
05:56:31|27894.63
05:56:32|27894.62
05:56:33|27894.63
05:56:34|27894.63
05:56:36|27894.63
05:56:36|27894.63
05:56:37|27894.63
05:56:38|27894.62
05:56:39|27894.62
05:56:40|27894.62
05:56:41|27894.63
05:56:42|27894.63
05:56:43|27894.62
05:56:44|27894.62
05:56:45|27894.63
05:56:46|27894.63
05:56:47|27894.62
05:56:48|27894.63
05:56:49|27894.63
05:56:50|27894.63
05:56:51|27894.63
05:56:52|27894.62
05:56:53|27894.62
05:56:54|27894.62
05:56:55|27894.63
05:56:56|27894.62
05:56:57|27894.62
05:56:58|27894.62
05:56:59|27894.62
05:57:00|27894.63
05:57:01|27894.63
05:57:02|27894.63
05:57:03|27894.63
05:57:04|27894.62
05:57:05|27894.63
05:57:06|27894.63
05:57:07|27894.63
05:57:08|27894.62
05:57:10|27894.62
05:57:11|27894.62
05:57:12|27894.62
05:57:14|27894.63
05:57:15|27894.63
05:57:16|27894.63
05:57:17|27894.63
05:57:18|27894.63
05:57:19|27894.63
05:57:20|27894.62
05:57:21|27894.63
05:57:22|27894.63
05:57:23|27894.63
05:57:24|27894.63
05:57:25|27894.63
05:57:26|27894.62
05:57:27|27894.62
05:57:28|27894.63
05:57:29|27894.62
05:57:30|27894.62
05:57:31|27894.62
05:57:32|27894.62
05:57:33|27894.63
05:57:34|27894.63
05:57:35|27894.63
05:57:36|27894.63
05:57:37|27894.62
05:57:38|27894.62
05:57:39|27894.62
05:57:40|27894.62
05:57:41|27894.62
05:57:42|27894.62
05:57:43|27894.63
05:57:44|27894.63
05:57:45|27894.15
05:57:46|27894.14
05:57:47|27894.14
05:57:48|27894.14
05:57:50|27894.14
05:57:50|27894.14
05:57:51|27894.15
05:57:52|27894.14
05:57:53|27894.14
05:57:54|27894.14
05:57:56|27894.14
05:57:56|27894.14
05:57:58|27894.14
05:57:58|27894.14
05:57:59|27894.15
05:58:01|27894.15
05:58:02|27894.14
05:58:03|27894.14
05:58:04|27894.14
05:58:05|27894.14
05:58:06|27894.15
05:58:07|27894.14
05:58:08|27894.14
05:58:09|27894.14
05:58:10|27894.14
05:58:12|27894.14
05:58:13|27894.15
05:58:15|27894.15
05:58:15|27894.15
05:58:17|27894.14
05:58:18|27894.14
05:58:19|27894.14
05:58:20|27894.14
05:58:21|27894.14
05:58:22|27894.14
05:58:24|27894.14
05:58:24|27890.01
05:58:25|27890.
05:58:26|27890.
05:58:27|27890.
05:58:28|27890.
05:58:29|27890.01
05:58:30|27890.01
05:58:31|27890.
05:58:32|27890.
05:58:34|27890.01
05:58:35|27890.01
05:58:35|27890.01
05:58:36|27890.01
05:58:37|27890.
05:58:38|27890.
05:58:39|27890.01
05:58:40|27890.
05:58:41|27890.01
05:58:42|27890.
05:58:43|27890.
05:58:45|27890.01
05:58:45|27890.01
05:58:46|27890.01
05:58:48|27890.
05:58:49|27890.01
05:58:50|27890.01
05:58:51|27890.
05:58:52|27890.01
05:58:53|27890.01
05:58:54|27890.01
05:58:54|27890.01
05:58:56|27890.
05:58:57|27890.01
05:58:58|27890.01
05:58:59|27890.
05:59:00|27890.01
05:59:00|27890.
05:59:02|27890.01
05:59:03|27890.01
05:59:04|27890.01
05:59:05|27890.01
05:59:05|27890.01
05:59:07|27890.
05:59:07|27890.
05:59:09|27890.01
05:59:10|27890.01
05:59:11|27890.
05:59:12|27890.
05:59:14|27890.01
05:59:14|27890.01
05:59:16|27890.01
05:59:17|27890.01
05:59:18|27890.01
05:59:19|27890.01
05:59:20|27890.
05:59:21|27890.01
05:59:22|27890.01
05:59:23|27890.01
05:59:24|27890.01
05:59:25|27890.
05:59:26|27890.01
05:59:27|27890.01
05:59:28|27890.01
05:59:29|27890.01
05:59:30|27890.01
05:59:31|27890.01
05:59:32|27890.01
05:59:33|27890.
05:59:34|27890.
05:59:35|27890.01
05:59:36|27890.
05:59:37|27890.
05:59:38|27890.
05:59:40|27890.01
05:59:41|27890.01
05:59:42|27890.01
05:59:42|27890.01
05:59:44|27890.01
05:59:45|27890.01
05:59:46|27890.01
05:59:47|27890.01
05:59:47|27890.01
05:59:49|27890.01
05:59:50|27890.01
05:59:51|27890.01
05:59:52|27890.
05:59:53|27890.01
05:59:54|27890.
05:59:55|27890.
05:59:56|27890.
05:59:57|27890.01
05:59:58|27890.01
05:59:59|27890.01
06:00:00|27890.01
06:00:01|27890.01
06:00:02|27890.02
06:00:03|27891.86
06:00:04|27893.01
06:00:05|27894.78
06:00:06|27897.53
06:00:07|27897.79
06:00:08|27897.78
06:00:09|27897.79
06:00:09|27897.79
06:00:11|27897.79
06:00:11|27897.78
06:00:13|27897.78
06:00:15|27897.79
06:00:15|27897.79
06:00:16|27897.78
06:00:17|27897.79
06:00:18|27897.78
06:00:19|27897.78
06:00:20|27897.79
06:00:21|27897.79
06:00:23|27897.78
06:00:23|27897.79
06:00:24|27897.78
06:00:25|27897.78
06:00:26|27897.78
06:00:28|27897.78
06:00:29|27897.78
06:00:30|27896.3
06:00:30|27896.14
06:00:31|27896.14
06:00:33|27895.95
06:00:34|27895.95
06:00:35|27895.95
06:00:36|27895.95
06:00:37|27895.95
06:00:37|27895.94
06:00:39|27895.94
06:00:40|27895.94
06:00:41|27895.95
06:00:42|27895.95
06:00:43|27895.95
06:00:44|27898.38
06:00:45|27898.62
06:00:46|27899.3
06:00:46|27899.3
06:00:48|27899.31
06:00:49|27899.31
06:00:49|27899.31
06:00:51|27899.31
06:00:52|27899.31
06:00:53|27899.31
06:00:54|27899.31
06:00:55|27899.31
06:00:56|27899.3
06:00:57|27899.31
06:00:58|27899.31
06:00:59|27899.31
06:01:00|27899.31
06:01:00|27899.31
06:01:01|27899.31
06:01:03|27899.31
06:01:04|27899.3
06:01:05|27899.31
06:01:06|27899.31
06:01:07|27899.31
06:01:08|27899.31
06:01:09|27899.3
06:01:10|27899.3
06:01:11|27899.3
06:01:12|27899.3
06:01:13|27899.31
06:01:15|27899.31
06:01:15|27899.3
06:01:16|27899.31
06:01:17|27899.31
06:01:18|27899.31
06:01:19|27899.3
06:01:20|27899.31
06:01:21|27899.31
06:01:22|27899.32
06:01:23|27899.32
06:01:24|27899.31
06:01:25|27899.32
06:01:26|27899.32
06:01:27|27899.99
06:01:28|27900.
06:01:29|27901.25
06:01:31|27903.43
06:01:32|27904.32
06:01:33|27904.48
06:01:34|27905.42
06:01:34|27905.42
06:01:35|27905.42
06:01:37|27905.41
06:01:37|27908.15
06:01:39|27908.75
06:01:39|27908.75
06:01:40|27912.88
06:01:41|27912.88
06:01:42|27915.67
06:01:44|27915.67
06:01:45|27915.67
06:01:46|27915.68
06:01:47|27915.67
06:01:48|27915.67
06:01:49|27915.68
06:01:49|27915.67
06:01:50|27915.67
06:01:52|27915.68
06:01:53|27915.67
06:01:53|27915.67
06:01:55|27915.67
06:01:55|27915.67
06:01:57|27915.68
06:01:58|27915.68
06:01:59|27915.67
06:02:00|27915.67
06:02:01|27915.68
06:02:02|27915.68
06:02:03|27915.67
06:02:04|27915.67
06:02:05|27915.68
06:02:06|27915.68
06:02:07|27915.68
06:02:08|27915.68
06:02:09|27915.68
06:02:09|27915.67
06:02:10|27915.67
06:02:12|27915.68
06:02:13|27915.67
06:02:14|27915.67
06:02:15|27915.68
06:02:16|27915.68
06:02:18|27915.68
06:02:19|27915.67
06:02:19|27915.68
06:02:20|27915.67
06:02:21|27915.67
06:02:22|27915.67
06:02:24|27915.68
06:02:24|27915.67
06:02:25|27912.58
06:02:26|27912.57
06:02:28|27912.58
06:02:29|27912.58
06:02:30|27912.58
06:02:31|27912.58
06:02:32|27912.58
06:02:33|27915.15
06:02:34|27915.15
06:02:35|27915.15
06:02:36|27915.15
06:02:37|27915.16
06:02:38|27915.15
06:02:39|27915.16
06:02:40|27915.16
06:02:41|27915.15
06:02:42|27915.15
06:02:44|27912.6
06:02:44|27912.59
06:02:45|27912.6
06:02:47|27912.6
06:02:48|27912.6
06:02:48|27912.6
06:02:50|27912.59
06:02:51|27912.59
06:02:52|27912.59
06:02:52|27912.28
06:02:53|27912.28
06:02:54|27912.29
06:02:56|27912.28
06:02:57|27912.29
06:02:58|27912.29
06:02:58|27912.28
06:03:00|27912.28
06:03:01|27912.29
06:03:01|27912.59
06:03:02|27912.59
06:03:04|27912.6
06:03:05|27912.6
06:03:06|27912.59
06:03:07|27912.59
06:03:08|27912.6
06:03:09|27912.6
06:03:10|27912.59
06:03:11|27912.59
06:03:12|27906.7
06:03:12|27905.3
06:03:14|27905.3
06:03:15|27905.29
06:03:16|27905.29
06:03:17|27905.29
06:03:18|27905.29
06:03:19|27905.3
06:03:20|27905.29
06:03:21|27903.47
06:03:22|27903.46
06:03:23|27903.47
06:03:24|27902.06
06:03:25|27899.31
06:03:26|27899.31
06:03:27|27897.26
06:03:28|27897.26
06:03:29|27897.25
06:03:30|27894.48
06:03:31|27894.49
06:03:32|27893.1
06:03:33|27893.1
06:03:34|27893.1
06:03:35|27893.09
06:03:36|27893.1
06:03:37|27892.38
06:03:38|27892.39
06:03:39|27892.39
06:03:40|27892.38
06:03:41|27892.39
06:03:42|27892.38
06:03:43|27892.39
06:03:44|27892.39
06:03:45|27890.16
06:03:46|27890.01
06:03:47|27888.57
06:03:48|27888.57
06:03:50|27888.57
06:03:50|27887.76
06:03:51|27887.76
06:03:52|27879.98
06:03:53|27879.74
06:03:54|27879.74
06:03:55|27879.73
06:03:56|27879.74
06:03:57|27879.73
06:03:58|27879.73
06:03:59|27879.73
06:04:01|27879.74
06:04:01|27879.73
06:04:02|27879.73
06:04:03|27878.58
06:04:04|27876.61
06:04:05|27876.6
06:04:06|27876.6
06:04:07|27876.61
06:04:08|27876.6
06:04:09|27876.61
06:04:10|27876.6
06:04:11|27876.6
06:04:12|27876.6
06:04:13|27876.6
06:04:14|27876.61
06:04:15|27876.6
06:04:17|27876.6
06:04:18|27876.6
06:04:19|27876.6
06:04:21|27876.6
06:04:21|27876.6
06:04:22|27876.6
06:04:23|27876.61
06:04:24|27876.6
06:04:25|27876.61
06:04:26|27876.61
06:04:28|27876.61
06:04:28|27876.61
06:04:29|27876.61
06:04:30|27876.61
06:04:31|27876.61
06:04:33|27876.61
06:04:34|27876.61
06:04:35|27876.61
06:04:36|27876.61
06:04:37|27876.6
06:04:38|27876.6
06:04:39|27876.6
06:04:40|27876.61
06:04:41|27876.6
06:04:42|27876.61
06:04:43|27876.61
06:04:44|27876.6
06:04:44|27876.6
06:04:46|27876.61
06:04:47|27876.6
06:04:48|27876.61
06:04:48|27876.6
06:04:49|27876.61
06:04:50|27876.6
06:04:51|27876.61
06:04:52|27876.6
06:04:54|27876.6
06:04:55|27876.6
06:04:56|27874.4
06:04:57|27874.01
06:04:58|27874.01
06:04:58|27874.
06:05:00|27874.01
06:05:01|27874.
06:05:02|27874.01
06:05:02|27874.
06:05:03|27874.
06:05:04|27874.
06:05:06|27871.17
06:05:07|27871.16
06:05:08|27871.17
06:05:09|27871.17
06:05:10|27871.17
06:05:11|27874.
06:05:12|27873.99
06:05:12|27873.99
06:05:14|27873.99
06:05:15|27873.99
06:05:16|27876.12
06:05:17|27876.61
06:05:18|27876.61
06:05:20|27876.61
06:05:20|27876.61
06:05:21|27876.61
06:05:23|27876.6
06:05:23|27876.61
06:05:24|27876.6
06:05:26|27876.61
06:05:26|27876.6
06:05:28|27876.61
06:05:29|27876.6
06:05:30|27876.6
06:05:31|27876.61
06:05:32|27876.61
06:05:32|27876.6
06:05:34|27876.6
06:05:35|27876.6
06:05:35|27876.6
06:05:37|27876.61
06:05:38|27876.45
06:05:38|27876.45
06:05:40|27876.44
06:05:40|27876.44
06:05:41|27876.44
06:05:42|27876.44
06:05:44|27876.45
06:05:45|27876.44
06:05:46|27876.45
06:05:46|27876.45
06:05:48|27876.45
06:05:49|27876.45
06:05:50|27876.45
06:05:51|27876.44
06:05:52|27876.44
06:05:53|27876.44
06:05:54|27876.45
06:05:55|27876.45
06:05:56|27876.45
06:05:57|27876.44
06:05:58|27876.45
06:05:59|27876.45
06:05:59|27876.45
06:06:00|27876.45
06:06:01|27876.44
06:06:03|27876.44
06:06:03|27876.45
06:06:05|27876.44
06:06:05|27876.45
06:06:07|27876.45
06:06:08|27879.53
06:06:08|27880.
06:06:09|27879.99
06:06:11|27880.
06:06:12|27879.99
06:06:13|27879.99
06:06:14|27880.
06:06:15|27880.
06:06:16|27880.
06:06:17|27881.03
06:06:18|27881.03
06:06:19|27881.97
06:06:21|27881.97
06:06:22|27885.12
06:06:23|27885.12
06:06:23|27885.12
06:06:25|27885.11
06:06:26|27885.12
06:06:27|27885.11
06:06:27|27885.11
06:06:29|27885.11
06:06:30|27885.12
06:06:31|27885.12
06:06:31|27885.12
06:06:33|27885.12
06:06:34|27885.12
06:06:34|27885.11
06:06:35|27885.12
06:06:37|27885.11
06:06:38|27885.11
06:06:39|27885.12
06:06:40|27885.11
06:06:41|27885.11
06:06:42|27885.11
06:06:42|27885.12
06:06:44|27885.11
06:06:45|27885.09
06:06:46|27885.09
06:06:47|27885.09
06:06:48|27885.1
06:06:49|27885.09
06:06:50|27885.11
06:06:51|27885.12
06:06:52|27885.12
06:06:53|27885.11
06:06:54|27885.11
06:06:55|27885.11
06:06:56|27885.11
06:06:57|27885.12
06:06:58|27885.12
06:06:59|27885.12
06:07:00|27885.12
06:07:01|27885.11
06:07:02|27885.12
06:07:03|27885.12
06:07:04|27885.11
06:07:05|27885.11
06:07:06|27885.12
06:07:07|27885.12
06:07:08|27885.12
06:07:09|27890.
06:07:10|27892.38
06:07:11|27892.38
06:07:12|27893.77
06:07:13|27894.54
06:07:14|27894.77
06:07:15|27894.77
06:07:16|27894.77
06:07:17|27894.78
06:07:18|27894.77
06:07:19|27894.78
06:07:21|27894.78
06:07:22|27894.77
06:07:23|27894.78
06:07:24|27895.32
06:07:25|27895.32
06:07:26|27895.4
06:07:27|27895.41
06:07:29|27895.48
06:07:29|27895.48
06:07:30|27895.49
06:07:31|27895.48
06:07:32|27895.48
06:07:33|27895.49
06:07:34|27895.49
06:07:35|27895.49
06:07:37|27895.48
06:07:37|27895.49
06:07:38|27895.48
06:07:39|27895.48
06:07:40|27895.49
06:07:41|27895.49
06:07:43|27895.48
06:07:43|27895.48
06:07:44|27895.99
06:07:46|27895.98
06:07:46|27895.99
06:07:48|27895.98
06:07:49|27895.99
06:07:49|27895.99
06:07:50|27895.98
06:07:52|27895.98
06:07:52|27895.99
06:07:53|27895.98
06:07:55|27895.99
06:07:55|27895.98
06:07:56|27895.98
06:07:58|27895.98
06:07:59|27895.98
06:08:00|27895.98
06:08:00|27900.
06:08:02|27900.
06:08:02|27899.99
06:08:04|27900.
06:08:05|27899.99
06:08:06|27899.99
06:08:07|27899.99
06:08:08|27899.99
06:08:08|27900.
06:08:10|27900.
06:08:11|27899.99
06:08:12|27900.
06:08:12|27899.99
06:08:14|27900.
06:08:15|27900.
06:08:16|27900.
06:08:17|27900.
06:08:18|27900.
06:08:18|27899.99
06:08:19|27900.
06:08:22|27899.99
06:08:23|27899.99
06:08:24|27900.
06:08:25|27899.99
06:08:26|27900.
06:08:26|27899.99
06:08:28|27899.99
06:08:29|27900.
06:08:30|27900.
06:08:31|27900.
06:08:32|27899.99
06:08:33|27899.99
06:08:34|27902.79
06:08:35|27904.5
06:08:36|27904.49
06:08:37|27904.49
06:08:38|27904.49
06:08:39|27907.47
06:08:40|27911.33
06:08:41|27911.34
06:08:42|27911.33
06:08:43|27911.34
06:08:44|27911.33
06:08:45|27911.33
06:08:46|27911.33
06:08:47|27911.34
06:08:48|27911.34
06:08:49|27911.34
06:08:50|27911.33
06:08:51|27911.33
06:08:52|27911.33
06:08:53|27911.33
06:08:54|27911.33
06:08:55|27911.33
06:08:56|27911.34
06:08:57|27911.34
06:08:58|27911.34
06:08:59|27911.34
06:09:00|27911.34
06:09:01|27911.33
06:09:02|27911.34
06:09:03|27911.58
06:09:04|27911.58
06:09:05|27911.58
06:09:06|27911.59
06:09:07|27911.58
06:09:08|27911.59
06:09:09|27917.72
06:09:10|27917.73
06:09:11|27917.72
06:09:12|27917.73
06:09:13|27917.73
06:09:14|27917.73
06:09:15|27917.72
06:09:16|27917.73
06:09:17|27917.72
06:09:18|27917.72
06:09:19|27919.31
06:09:20|27919.31
06:09:22|27917.66
06:09:23|27917.67
06:09:24|27917.67
06:09:26|27917.67
06:09:26|27917.66
06:09:27|27917.66
06:09:28|27915.6
06:09:29|27915.59
06:09:30|27915.59
06:09:31|27915.59
06:09:32|27915.59
06:09:33|27915.59
06:09:35|27915.59
06:09:36|27915.6
06:09:36|27915.59
06:09:37|27910.56
06:09:39|27909.1
06:09:40|27909.09
06:09:40|27909.09
06:09:41|27909.09
06:09:42|27909.09
06:09:44|27909.1
06:09:44|27909.09
06:09:45|27909.09
06:09:46|27909.09
06:09:47|27909.1
06:09:48|27909.09
06:09:49|27909.09
06:09:51|27909.09
06:09:51|27909.09
06:09:53|27909.09
06:09:53|27909.09
06:09:55|27909.1
06:09:56|27909.09
06:09:57|27909.09
06:09:57|27909.1
06:09:58|27909.09
06:09:59|27909.09
06:10:01|27909.09
06:10:02|27909.09
06:10:03|27909.09
06:10:04|27909.09
06:10:05|27909.1
06:10:06|27909.09
06:10:07|27909.1
06:10:08|27909.09
06:10:09|27909.09
06:10:10|27909.1
06:10:11|27909.09
06:10:12|27909.1
06:10:13|27909.09
06:10:14|27909.09
06:10:15|27909.09
06:10:16|27909.1
06:10:17|27909.1
06:10:18|27909.09
06:10:19|27909.1
06:10:20|27909.09
06:10:21|27909.09
06:10:22|27912.66
06:10:24|27912.66
06:10:25|27912.67
06:10:26|27912.66
06:10:26|27912.66
06:10:28|27912.66
06:10:29|27912.66
06:10:30|27912.67
06:10:31|27912.67
06:10:31|27912.66
06:10:33|27912.66
06:10:34|27912.66
06:10:35|27912.66
06:10:35|27912.67
06:10:37|27912.67
06:10:38|27912.67
06:10:39|27912.67
06:10:40|27912.66
06:10:41|27912.66
06:10:42|27912.67
06:10:43|27912.67
06:10:44|27912.67
06:10:45|27912.67
06:10:46|27912.67
06:10:47|27912.67
06:10:48|27912.66
06:10:49|27912.66
06:10:50|27912.66
06:10:51|27907.59
06:10:52|27906.81
06:10:53|27906.81
06:10:54|27906.82
06:10:55|27906.82
06:10:56|27906.81
06:10:57|27903.01
06:10:58|27903.01
06:11:00|27902.98
06:11:01|27902.47
06:11:02|27901.88
06:11:03|27901.88
06:11:03|27901.88
06:11:04|27901.89
06:11:05|27901.88
06:11:07|27901.88
06:11:08|27901.88
06:11:08|27901.88
06:11:10|27901.88
06:11:11|27901.88
06:11:12|27901.89
06:11:12|27901.88
06:11:14|27901.89
06:11:15|27901.89
06:11:15|27901.89
06:11:16|27901.88
06:11:18|27901.24
06:11:19|27901.24
06:11:19|27901.23
06:11:20|27901.23
06:11:21|27901.24
06:11:22|27901.24
06:11:24|27901.24
06:11:26|27901.24
06:11:27|27901.24
06:11:28|27901.23
06:11:29|27901.23
06:11:30|27901.24
06:11:31|27901.07
06:11:32|27901.07
06:11:33|27901.07
06:11:34|27901.08
06:11:35|27901.07
06:11:36|27901.07
06:11:37|27901.07
06:11:38|27901.07
06:11:39|27901.07
06:11:40|27901.07
06:11:42|27901.08
06:11:42|27901.08
06:11:43|27901.08
06:11:44|27901.07
06:11:45|27901.07
06:11:47|27901.07
06:11:47|27901.07
06:11:48|27901.08
06:11:49|27901.07
06:11:50|27901.07
06:11:52|27901.08
06:11:52|27901.07
06:11:53|27901.07
06:11:54|27901.08
06:11:55|27898.89
06:11:57|27898.89
06:11:57|27898.88
06:11:59|27898.28
06:12:00|27898.28
06:12:01|27897.91
06:12:02|27897.91
06:12:02|27897.9
06:12:04|27897.87
06:12:05|27897.86
06:12:06|27897.86
06:12:07|27895.
06:12:08|27895.
06:12:09|27890.26
06:12:09|27890.26
06:12:11|27890.26
06:12:12|27890.26
06:12:13|27890.26
06:12:14|27890.26
06:12:15|27890.25
06:12:15|27890.26
06:12:17|27890.25
06:12:17|27890.26
06:12:19|27890.25
06:12:19|27890.
06:12:21|27890.
06:12:22|27886.32
06:12:23|27885.71
06:12:24|27885.65
06:12:25|27883.68
06:12:26|27883.59
06:12:28|27882.45
06:12:28|27882.45
06:12:30|27882.45
06:12:30|27882.45
06:12:31|27882.44
06:12:32|27882.44
06:12:33|27882.45
06:12:34|27883.81
06:12:35|27883.8
06:12:36|27883.8
06:12:37|27885.25
06:12:38|27885.25
06:12:39|27885.25
06:12:40|27885.25
06:12:41|27885.25
06:12:42|27885.25
06:12:43|27885.25
06:12:44|27885.26
06:12:45|27885.25
06:12:46|27885.25
06:12:47|27885.25
06:12:48|27885.25
06:12:49|27885.25
06:12:50|27885.25
06:12:51|27885.26
06:12:52|27885.25
06:12:53|27885.25
06:12:54|27885.25
06:12:55|27885.25
06:12:57|27885.25
06:12:57|27885.25
06:12:59|27885.25
06:12:59|27885.26
06:13:01|27885.25
06:13:02|27885.25
06:13:02|27885.25
06:13:04|27885.25
06:13:05|27885.25
06:13:06|27878.86
06:13:06|27878.86
06:13:08|27878.86
06:13:09|27878.87
06:13:10|27878.87
06:13:10|27878.87
06:13:12|27878.87
06:13:12|27878.87
06:13:14|27878.86
06:13:15|27878.86
06:13:16|27878.87
06:13:17|27878.87
06:13:18|27878.86
06:13:19|27878.86
06:13:20|27878.86
06:13:21|27878.86
06:13:22|27878.87
06:13:23|27880.98
06:13:23|27880.97
06:13:25|27880.98
06:13:26|27880.97
06:13:27|27880.98
06:13:28|27880.97
06:13:29|27880.98
06:13:30|27880.97
06:13:31|27880.98
06:13:32|27880.97
06:13:34|27880.98
06:13:34|27880.98
06:13:35|27880.97
06:13:36|27880.97
06:13:37|27880.97
06:13:38|27880.97
06:13:39|27880.97
06:13:41|27880.97
06:13:42|27880.97
06:13:43|27880.97
06:13:44|27880.97
06:13:44|27880.44
06:13:46|27880.45
06:13:47|27880.45
06:13:48|27880.44
06:13:49|27880.44
06:13:50|27880.45
06:13:50|27880.45
06:13:52|27880.45
06:13:53|27880.44
06:13:54|27880.44
06:13:55|27880.44
06:13:56|27880.44
06:13:57|27880.45
06:13:58|27880.45
06:13:59|27880.44
06:14:00|27880.44
06:14:01|27880.44
06:14:02|27880.44
06:14:03|27880.44
06:14:04|27880.45
06:14:05|27880.44
06:14:06|27880.44
06:14:07|27880.44
06:14:08|27880.44
06:14:09|27880.45
06:14:10|27880.45
06:14:11|27880.45
06:14:12|27880.45
06:14:13|27880.44
06:14:14|27880.45
06:14:15|27880.45
06:14:16|27880.44
06:14:17|27879.99
06:14:18|27879.96
06:14:19|27879.97
06:14:20|27879.96
06:14:21|27879.96
06:14:22|27879.96
06:14:23|27879.96
06:14:24|27879.96
06:14:25|27879.96
06:14:26|27879.96
06:14:28|27879.96
06:14:29|27879.97
06:14:29|27879.97
06:14:31|27879.97
06:14:31|27879.97
06:14:33|27879.97
06:14:35|27879.99
06:14:36|27880.
06:14:36|27879.99
06:14:38|27880.
06:14:39|27880.
06:14:40|27879.99
06:14:40|27879.99
06:14:42|27880.
06:14:43|27879.99
06:14:44|27880.
06:14:45|27879.99
06:14:46|27880.
06:14:46|27879.99
06:14:48|27879.99
06:14:49|27880.
06:14:50|27879.99
06:14:51|27879.99
06:14:52|27879.99
06:14:53|27880.
06:14:54|27880.
06:14:55|27879.99
06:14:56|27880.
06:14:56|27880.
06:14:58|27880.
06:14:59|27879.99
06:15:00|27880.
06:15:00|27879.99
06:15:02|27880.
06:15:03|27879.99
06:15:04|27880.
06:15:04|27879.99
06:15:06|27880.
06:15:06|27883.77
06:15:08|27883.77
06:15:09|27883.78
06:15:09|27883.77
06:15:10|27887.14
06:15:12|27887.15
06:15:13|27887.14
06:15:14|27887.15
06:15:15|27887.14
06:15:16|27887.14
06:15:16|27887.14
06:15:18|27887.15
06:15:19|27887.15
06:15:20|27887.14
06:15:21|27887.14
06:15:22|27887.15
06:15:23|27886.79
06:15:24|27882.89
06:15:25|27880.69
06:15:26|27880.41
06:15:27|27880.08
06:15:29|27880.08
06:15:30|27878.29
06:15:31|27877.44
06:15:33|27877.34
06:15:33|27877.34
06:15:35|27877.35
06:15:35|27877.35
06:15:37|27877.35
06:15:38|27877.35
06:15:39|27877.35
06:15:39|27876.12
06:15:40|27876.13
06:15:41|27876.12
06:15:42|27876.12
06:15:43|27876.12
06:15:44|27876.12
06:15:46|27876.12
06:15:47|27876.13
06:15:48|27876.12
06:15:48|27876.12
06:15:49|27876.12
06:15:50|27876.1
06:15:51|27876.08
06:15:53|27876.08
06:15:53|27876.08
06:15:55|27876.08
06:15:55|27876.07
06:15:57|27876.08
06:15:58|27876.08
06:15:59|27876.08
06:16:00|27876.07
06:16:01|27876.07
06:16:02|27876.08
06:16:03|27876.08
06:16:04|27876.08
06:16:05|27876.07
06:16:06|27876.07
06:16:07|27876.08
06:16:08|27876.07
06:16:09|27876.07
06:16:10|27876.07
06:16:11|27876.07
06:16:12|27876.08
06:16:13|27876.08
06:16:14|27876.08
06:16:15|27876.07
06:16:16|27876.07
06:16:17|27876.08
06:16:18|27876.07
06:16:19|27876.07
06:16:20|27876.08
06:16:21|27876.07
06:16:22|27876.07
06:16:23|27876.08
06:16:24|27876.08
06:16:25|27876.08
06:16:26|27876.08
06:16:27|27876.08
06:16:28|27876.08
06:16:30|27876.07
06:16:30|27876.07
06:16:32|27876.04
06:16:33|27876.04
06:16:33|27875.55
06:16:35|27875.55
06:16:37|27875.54
06:16:37|27875.54
06:16:38|27871.81
06:16:39|27871.58
06:16:40|27871.57
06:16:41|27871.57
06:16:43|27871.57
06:16:44|27871.57
06:16:45|27871.57
06:16:45|27871.58
06:16:46|27871.57
06:16:48|27871.58
06:16:49|27871.58
06:16:49|27871.57
06:16:51|27871.57
06:16:51|27871.58
06:16:52|27871.57
06:16:53|27871.57
06:16:54|27871.57
06:16:55|27871.57
06:16:56|27871.58
06:16:57|27871.58
06:16:58|27871.57
06:17:00|27871.58
06:17:01|27871.57
06:17:01|27871.57
06:17:03|27871.57
06:17:03|27871.58
06:17:04|27871.57
06:17:05|27871.57
06:17:07|27871.57
06:17:07|27871.57
06:17:09|27871.58
06:17:09|27871.57
06:17:11|27871.57
06:17:12|27871.58
06:17:12|27867.52
06:17:13|27867.52
06:17:14|27867.51
06:17:16|27867.52
06:17:16|27867.52
06:17:17|27867.5
06:17:19|27867.5
06:17:19|27867.49
06:17:21|27867.22
06:17:21|27866.83
06:17:22|27866.83
06:17:23|27866.83
06:17:25|27866.64
06:17:25|27866.63
06:17:26|27866.63
06:17:27|27866.64
06:17:28|27866.63
06:17:30|27865.72
06:17:31|27865.53
06:17:32|27865.54
06:17:33|27865.54
06:17:34|27865.53
06:17:35|27865.53
06:17:36|27866.8
06:17:37|27866.81
06:17:38|27866.82
06:17:39|27866.82
06:17:40|27866.83
06:17:41|27866.82
06:17:42|27866.82
06:17:43|27866.82
06:17:44|27866.82
06:17:45|27866.82
06:17:47|27866.82
06:17:47|27866.82
06:17:48|27866.83
06:17:49|27866.83
06:17:50|27866.82
06:17:51|27866.82
06:17:52|27866.83
06:17:53|27866.82
06:17:54|27866.83
06:17:55|27866.63
06:17:57|27866.63
06:17:57|27866.63
06:17:58|27866.63
06:17:59|27866.63
06:18:00|27866.63
06:18:01|27866.63
06:18:02|27866.62
06:18:03|27866.62
06:18:04|27866.63
06:18:05|27866.63
06:18:06|27866.62
06:18:07|27866.62
06:18:08|27866.63
06:18:09|27866.62
06:18:10|27866.62
06:18:11|27866.63
06:18:13|27868.02
06:18:13|27871.92
06:18:14|27872.12
06:18:15|27872.12
06:18:16|27872.11
06:18:17|27872.11
06:18:19|27872.12
06:18:19|27872.11
06:18:21|27872.12
06:18:21|27872.11
06:18:22|27870.94
06:18:23|27870.17
06:18:24|27870.18
06:18:26|27870.17
06:18:26|27870.17
06:18:27|27870.18
06:18:28|27870.18
06:18:30|27870.18
06:18:31|27870.17
06:18:31|27870.17
06:18:33|27870.12
06:18:34|27870.12
06:18:35|27870.11
06:18:36|27870.11
06:18:37|27870.12
06:18:38|27870.11
06:18:39|27870.11
06:18:40|27870.12
06:18:41|27870.11
06:18:42|27870.11
06:18:43|27870.12
06:18:44|27870.12
06:18:45|27870.12
06:18:46|27870.12
06:18:47|27870.12
06:18:48|27870.12
06:18:49|27870.11
06:18:50|27870.11
06:18:51|27870.11
06:18:52|27870.12
06:18:53|27870.11
06:18:54|27869.18
06:18:55|27869.11
06:18:56|27869.11
06:18:57|27869.11
06:18:58|27869.11
06:18:59|27869.11
06:19:00|27868.44
06:19:01|27868.43
06:19:02|27868.43
06:19:03|27868.43
06:19:04|27868.43
06:19:05|27868.02
06:19:06|27867.89
06:19:07|27866.55
06:19:08|27866.55
06:19:09|27866.56
06:19:10|27866.55
06:19:11|27866.33
06:19:12|27865.39
06:19:13|27865.39
06:19:14|27865.39
06:19:15|27865.38
06:19:16|27864.59
06:19:17|27864.59
06:19:18|27864.6
06:19:19|27863.28
06:19:20|27863.28
06:19:21|27863.17
06:19:22|27862.89
06:19:23|27862.81
06:19:24|27862.8
06:19:25|27862.81
06:19:26|27862.81
06:19:27|27862.81
06:19:28|27862.81
06:19:29|27865.
06:19:30|27865.
06:19:32|27864.99
06:19:33|27865.86
06:19:35|27865.86
06:19:35|27866.54
06:19:36|27866.54
06:19:38|27866.53
06:19:39|27866.53
06:19:40|27868.11
06:19:41|27868.11
06:19:42|27868.11
06:19:43|27868.11
06:19:44|27868.12
06:19:45|27868.12
06:19:46|27868.12
06:19:47|27868.11
06:19:48|27868.11
06:19:49|27868.11
06:19:50|27868.11
06:19:51|27868.1
06:19:52|27868.1
06:19:53|27868.09
06:19:54|27868.09
06:19:55|27868.09
06:19:56|27867.94
06:19:57|27867.94
06:19:58|27867.95
06:19:59|27867.95
06:20:00|27867.95
06:20:01|27865.83
06:20:02|27865.82
06:20:03|27865.83
06:20:04|27865.83
06:20:05|27865.83
06:20:06|27867.94
06:20:07|27868.12
06:20:08|27868.11
06:20:09|27868.11
06:20:10|27868.11
06:20:11|27868.12
06:20:12|27868.12
06:20:13|27868.11
06:20:14|27868.12
06:20:15|27868.12
06:20:16|27868.12
06:20:17|27870.18
06:20:18|27872.11
06:20:19|27872.1
06:20:20|27872.11
06:20:21|27872.11
06:20:23|27872.11
06:20:23|27872.1
06:20:24|27872.11
06:20:25|27872.11
06:20:26|27872.11
06:20:27|27872.11
06:20:28|27872.11
06:20:29|27872.11
06:20:30|27872.1
06:20:32|27872.11
06:20:33|27873.12
06:20:34|27873.11
06:20:35|27873.12
06:20:36|27873.12
06:20:38|27873.11
06:20:38|27873.12
06:20:40|27873.12
06:20:41|27873.11
06:20:42|27873.11
06:20:43|27873.11
06:20:44|27873.12
06:20:45|27873.12
06:20:46|27873.12
06:20:46|27873.11
06:20:48|27873.11
06:20:48|27873.12
06:20:50|27873.12
06:20:51|27873.12
06:20:52|27873.12
06:20:53|27873.11
06:20:54|27873.12
06:20:55|27873.12
06:20:56|27873.12
06:20:57|27873.12
06:20:58|27873.12
06:20:59|27873.11
06:21:00|27870.
06:21:01|27864.48
06:21:02|27864.47
06:21:03|27864.48
06:21:04|27864.47
06:21:05|27864.47
06:21:06|27864.47
06:21:07|27864.48
06:21:08|27864.48
06:21:09|27864.48
06:21:10|27864.47
06:21:10|27864.47
06:21:12|27864.47
06:21:13|27864.47
06:21:14|27864.47
06:21:15|27864.48
06:21:16|27864.48
06:21:17|27864.48
06:21:18|27864.48
06:21:19|27864.48
06:21:19|27864.48
06:21:21|27864.47
06:21:22|27864.48
06:21:23|27864.48
06:21:23|27864.48
06:21:25|27864.48
06:21:25|27864.48
06:21:27|27864.48
06:21:28|27864.48
06:21:29|27864.48
06:21:30|27864.48
06:21:30|27864.47
06:21:31|27864.48
06:21:33|27864.48
06:21:34|27864.47
06:21:35|27864.48
06:21:37|27864.47
06:21:38|27864.48
06:21:38|27864.48
06:21:39|27865.99
06:21:41|27866.
06:21:42|27866.
06:21:43|27866.
06:21:44|27865.99
06:21:45|27865.99
06:21:46|27866.41
06:21:47|27866.4
06:21:48|27866.41
06:21:49|27866.4
06:21:50|27866.4
06:21:50|27866.41
06:21:51|27866.41
06:21:53|27866.4
06:21:54|27866.41
06:21:55|27866.4
06:21:55|27866.41
06:21:57|27866.4
06:21:57|27866.41
06:21:59|27866.41
06:22:00|27866.4
06:22:01|27866.4
06:22:02|27866.4
06:22:03|27866.4
06:22:04|27866.41
06:22:05|27866.4
06:22:05|27866.4
06:22:07|27866.35
06:22:07|27865.39
06:22:08|27864.47
06:22:10|27864.47
06:22:11|27864.47
06:22:12|27864.47
06:22:13|27864.47
06:22:14|27864.48
06:22:15|27864.47
06:22:16|27864.48
06:22:17|27864.39
06:22:18|27864.37
06:22:19|27864.24
06:22:20|27864.22
06:22:21|27863.95
06:22:22|27863.95
06:22:23|27863.95
06:22:24|27863.95
06:22:26|27863.96
06:22:26|27863.96
06:22:28|27863.95
06:22:28|27863.6
06:22:30|27862.82
06:22:30|27862.82
06:22:32|27862.81
06:22:32|27862.81
06:22:33|27862.81
06:22:35|27862.81
06:22:36|27862.81
06:22:37|27862.81
06:22:38|27862.81
06:22:39|27862.81
06:22:41|27862.81
06:22:41|27862.81
06:22:42|27862.82
06:22:43|27862.81
06:22:44|27862.82
06:22:45|27862.82
06:22:46|27862.81
06:22:47|27862.82
06:22:49|27862.81
06:22:50|27862.81
06:22:51|27862.82
06:22:52|27862.82
06:22:53|27862.82
06:22:54|27862.82
06:22:55|27862.82
06:22:56|27862.82
06:22:57|27863.69
06:22:58|27863.94
06:22:59|27863.93
06:23:00|27863.93
06:23:01|27863.93
06:23:01|27863.94
06:23:03|27863.94
06:23:03|27863.93
06:23:05|27863.93
06:23:05|27863.93
06:23:07|27863.94
06:23:08|27863.93
06:23:09|27863.93
06:23:10|27863.94
06:23:11|27863.94
06:23:12|27863.94
06:23:13|27863.94
06:23:14|27863.94
06:23:15|27863.93
06:23:16|27863.94
06:23:17|27863.94
06:23:18|27863.94
06:23:19|27863.93
06:23:20|27863.93
06:23:21|27863.94
06:23:22|27863.93
06:23:23|27863.51
06:23:24|27863.51
06:23:25|27863.51
06:23:26|27863.5
06:23:27|27863.5
06:23:28|27863.5
06:23:29|27863.51
06:23:30|27863.51
06:23:31|27863.51
06:23:32|27863.5
06:23:33|27862.82
06:23:34|27861.02
06:23:35|27861.02
06:23:37|27861.02
06:23:37|27861.01
06:23:39|27861.02
06:23:40|27861.01
06:23:40|27861.01
06:23:42|27861.01
06:23:43|27860.21
06:23:44|27860.21
06:23:45|27860.21
06:23:46|27860.21
06:23:47|27860.21
06:23:48|27860.21
06:23:49|27860.17
06:23:50|27860.17
06:23:51|27860.18
06:23:52|27860.18
06:23:53|27860.18
06:23:54|27860.17
06:23:55|27860.18
06:23:56|27860.17
06:23:57|27860.17
06:23:58|27860.18
06:23:59|27860.17
06:24:00|27860.17
06:24:01|27860.18
06:24:02|27860.18
06:24:03|27860.17
06:24:04|27860.18
06:24:05|27860.17
06:24:06|27860.17
06:24:07|27860.18
06:24:08|27863.93
06:24:09|27863.95
06:24:10|27863.94
06:24:11|27863.94
06:24:12|27863.97
06:24:13|27863.98
06:24:14|27863.98
06:24:15|27863.98
06:24:16|27863.99
06:24:17|27863.98
06:24:18|27865.8
06:24:19|27865.81
06:24:20|27865.8
06:24:21|27865.81
06:24:22|27863.99
06:24:23|27863.61
06:24:24|27863.6
06:24:25|27863.6
06:24:26|27863.6
06:24:27|27863.61
06:24:28|27863.61
06:24:29|27863.6
06:24:30|27863.61
06:24:31|27863.61
06:24:32|27863.61
06:24:33|27863.61
06:24:34|27863.68
06:24:35|27863.93
06:24:36|27863.93
06:24:38|27863.93
06:24:39|27863.94
06:24:40|27863.94
06:24:40|27863.93
06:24:41|27863.93
06:24:43|27870.
06:24:45|27871.53
06:24:45|27871.53
06:24:46|27872.03
06:24:47|27872.04
06:24:48|27872.04
06:24:49|27872.04
06:24:50|27872.04
06:24:51|27872.03
06:24:52|27872.03
06:24:53|27872.03
06:24:54|27872.04
06:24:55|27872.04
06:24:56|27872.04
06:24:57|27872.04
06:24:58|27872.04
06:24:59|27872.03
06:25:00|27872.03
06:25:01|27872.03
06:25:02|27872.04
06:25:03|27872.03
06:25:04|27872.04
06:25:05|27872.04
06:25:06|27872.03
06:25:07|27872.03
06:25:08|27872.04
06:25:09|27872.04
06:25:10|27872.03
06:25:11|27872.02
06:25:12|27870.65
06:25:13|27870.49
06:25:14|27870.5
06:25:15|27870.5
06:25:16|27870.49
06:25:17|27870.5
06:25:18|27870.5
06:25:19|27870.49
06:25:20|27870.49
06:25:21|27870.5
06:25:22|27870.5
06:25:23|27870.49
06:25:24|27870.49
06:25:25|27870.5
06:25:26|27870.5
06:25:27|27870.49
06:25:28|27870.5
06:25:29|27870.5
06:25:30|27870.5
06:25:31|27870.49
06:25:32|27870.49
06:25:33|27870.49
06:25:34|27870.49
06:25:35|27870.49
06:25:36|27870.49
06:25:38|27870.49
06:25:39|27870.49
06:25:40|27870.49
06:25:41|27870.49
06:25:42|27870.5
06:25:43|27870.49
06:25:44|27870.5
06:25:46|27870.49
06:25:47|27870.49
06:25:48|27870.5
06:25:49|27870.49
06:25:50|27870.49
06:25:51|27870.5
06:25:52|27870.5
06:25:53|27870.5
06:25:54|27870.49
06:25:55|27870.49
06:25:56|27870.49
06:25:57|27870.49
06:25:58|27870.49
06:25:59|27870.49
06:26:00|27870.49
06:26:02|27870.49
06:26:02|27870.49
06:26:03|27870.49
06:26:04|27870.49
06:26:06|27870.5
06:26:07|27870.49
06:26:08|27870.5
06:26:08|27870.49
06:26:09|27870.49
06:26:10|27870.49
06:26:11|27870.49
06:26:13|27870.49
06:26:14|27870.5
06:26:14|27870.5
06:26:15|27870.49
06:26:16|27870.49
06:26:18|27870.5
06:26:18|27870.5
06:26:20|27870.49
06:26:21|27870.5
06:26:22|27870.49
06:26:22|27870.49
06:26:24|27870.49
06:26:25|27870.49
06:26:26|27870.5
06:26:26|27870.49
06:26:28|27870.5
06:26:29|27870.5
06:26:30|27870.49
06:26:30|27870.5
06:26:32|27870.49
06:26:32|27870.66
06:26:33|27870.66
06:26:34|27870.65
06:26:36|27870.66
06:26:37|27870.65
06:26:38|27870.65
06:26:39|27870.66
06:26:41|27870.65
06:26:42|27870.65
06:26:43|27870.65
06:26:43|27870.66
06:26:46|27870.65
06:26:46|27870.66
06:26:47|27870.66
06:26:48|27870.66
06:26:49|27870.66
06:26:50|27870.66
06:26:51|27870.66
06:26:52|27870.67
06:26:53|27870.66
06:26:54|27870.67
06:26:55|27870.66
06:26:56|27870.66
06:26:57|27870.66
06:26:58|27870.67
06:26:59|27872.81
06:27:00|27872.82
06:27:01|27872.82
06:27:02|27872.82
06:27:04|27872.82
06:27:05|27872.82
06:27:05|27872.83
06:27:06|27872.83
06:27:07|27872.83
06:27:09|27872.83
06:27:10|27872.82
06:27:11|27872.83
06:27:12|27872.82
06:27:12|27873.72
06:27:14|27873.73
06:27:15|27873.73
06:27:16|27873.72
06:27:17|27873.72
06:27:17|27873.72
06:27:19|27873.72
06:27:20|27873.72
06:27:21|27873.72
06:27:22|27873.72
06:27:23|27873.73
06:27:24|27873.73
06:27:25|27877.39
06:27:26|27877.4
06:27:26|27879.18
06:27:28|27880.41
06:27:28|27880.41
06:27:30|27880.41
06:27:30|27880.98
06:27:32|27883.39
06:27:33|27884.82
06:27:34|27884.82
06:27:35|27887.13
06:27:36|27887.99
06:27:37|27887.99
06:27:38|27888.
06:27:39|27887.99
06:27:41|27888.38
06:27:42|27890.16
06:27:43|27890.23
06:27:44|27893.95
06:27:45|27894.08
06:27:46|27894.08
06:27:47|27895.59
06:27:48|27895.76
06:27:49|27895.79
06:27:50|27895.79
06:27:51|27895.79
06:27:52|27895.79
06:27:53|27895.78
06:27:54|27900.22
06:27:55|27900.22
06:27:56|27900.23
06:27:57|27900.37
06:27:57|27900.37
06:27:59|27900.36
06:27:59|27900.37
06:28:01|27900.36
06:28:02|27900.38
06:28:03|27900.37
06:28:04|27900.37
06:28:05|27900.37
06:28:06|27900.38
06:28:07|27900.38
06:28:08|27900.38
06:28:09|27900.38
06:28:10|27900.38
06:28:11|27900.37
06:28:12|27900.37
06:28:13|27900.38
06:28:14|27900.38
06:28:15|27900.37
06:28:16|27900.38
06:28:18|27900.38
06:28:18|27900.38
06:28:19|27900.37
06:28:20|27900.37
06:28:21|27900.37
06:28:22|27900.37
06:28:24|27900.37
06:28:24|27900.38
06:28:25|27900.37
06:28:26|27900.38
06:28:27|27900.37
06:28:28|27900.38
06:28:29|27900.37
06:28:30|27900.38
06:28:31|27900.37
06:28:32|27900.37
06:28:33|27900.38
06:28:34|27900.37
06:28:35|27900.37
06:28:36|27900.38
06:28:37|27900.37
06:28:38|27900.37
06:28:39|27900.37
06:28:41|27900.37
06:28:42|27900.37
06:28:43|27900.37
06:28:45|27900.38
06:28:45|27900.38
06:28:46|27900.38
06:28:48|27900.38
06:28:49|27900.38
06:28:50|27900.69
06:28:51|27900.7
06:28:52|27900.98
06:28:53|27900.99
06:28:54|27900.99
06:28:55|27900.98
06:28:56|27900.98
06:28:57|27900.99
06:28:58|27901.17
06:28:59|27901.89
06:29:00|27902.65
06:29:01|27902.66
06:29:02|27902.66
06:29:03|27902.65
06:29:04|27902.66
06:29:05|27902.66
06:29:06|27902.66
06:29:07|27902.65
06:29:08|27902.66
06:29:09|27902.65
06:29:10|27902.65
06:29:11|27902.65
06:29:12|27902.66
06:29:13|27902.65
06:29:14|27902.65
06:29:15|27902.65
06:29:16|27902.65
06:29:17|27902.66
06:29:19|27902.66
06:29:19|27902.66
06:29:20|27902.65
06:29:21|27902.65
06:29:23|27902.66
06:29:24|27903.
06:29:25|27903.01
06:29:25|27903.01
06:29:27|27903.01
06:29:28|27903.
06:29:29|27903.01
06:29:29|27903.
06:29:30|27903.
06:29:31|27903.
06:29:33|27903.01
06:29:33|27903.
06:29:35|27903.
06:29:35|27903.
06:29:36|27903.01
06:29:37|27903.
06:29:38|27903.
06:29:39|27903.
06:29:40|27903.
06:29:42|27903.01
06:29:43|27903.01
06:29:44|27903.
06:29:45|27903.01
06:29:46|27903.
06:29:47|27903.01
06:29:48|27903.
06:29:49|27903.01
06:29:51|27903.01
06:29:51|27903.01
06:29:52|27903.
06:29:53|27903.07
06:29:54|27903.06
06:29:55|27903.06
06:29:56|27903.06
06:29:57|27903.06
06:29:58|27903.06
06:29:59|27903.06
06:30:00|27903.07
06:30:02|27903.06
06:30:02|27903.06
06:30:03|27903.06
06:30:04|27903.07
06:30:05|27903.06
06:30:06|27906.77
06:30:08|27906.77
06:30:08|27905.53
06:30:09|27905.53
06:30:10|27905.53
06:30:11|27905.53
06:30:13|27905.53
06:30:14|27905.53
06:30:14|27905.54
06:30:15|27901.73
06:30:17|27901.73
06:30:17|27901.73
06:30:18|27901.73
06:30:19|27901.73
06:30:20|27901.73
06:30:22|27901.73
06:30:22|27901.74
06:30:24|27901.74
06:30:24|27901.74
06:30:25|27901.73
06:30:27|27901.73
06:30:27|27901.39
06:30:28|27901.39
06:30:30|27900.01
06:30:30|27900.
06:30:31|27900.
06:30:32|27900.
06:30:33|27900.
06:30:34|27900.01
06:30:35|27900.
06:30:36|27900.
06:30:37|27900.
06:30:38|27900.
06:30:39|27900.
06:30:41|27900.01
06:30:41|27900.
06:30:43|27900.01
06:30:44|27900.01
06:30:45|27900.01
06:30:46|27896.84
06:30:48|27900.
06:30:48|27900.
06:30:49|27899.99
06:30:50|27899.99
06:30:51|27899.93
06:30:52|27899.93
06:30:53|27900.
06:30:54|27900.
06:30:55|27900.96
06:30:56|27901.87
06:30:57|27906.31
06:30:58|27906.31
06:30:59|27900.39
06:31:00|27900.39
06:31:01|27901.31
06:31:03|27903.99
06:31:04|27903.19
06:31:05|27898.85
06:31:06|27895.8
06:31:07|27895.8
06:31:08|27895.8
06:31:09|27895.8
06:31:10|27893.65
06:31:11|27893.64
06:31:11|27893.65
06:31:13|27891.3
06:31:14|27890.25
06:31:15|27890.26
06:31:16|27890.25
06:31:17|27890.26
06:31:18|27890.26
06:31:19|27890.26
06:31:20|27890.26
06:31:21|27890.25
06:31:22|27890.25
06:31:23|27890.25
06:31:24|27887.48
06:31:25|27887.48
06:31:26|27887.48
06:31:27|27887.49
06:31:28|27887.48
06:31:29|27887.31
06:31:31|27887.31
06:31:31|27887.31
06:31:32|27887.31
06:31:33|27887.32
06:31:35|27887.31
06:31:36|27887.31
06:31:36|27887.32
06:31:38|27887.32
06:31:39|27887.31
06:31:39|27887.31
06:31:40|27887.32
06:31:42|27887.31
06:31:42|27887.32
06:31:44|27887.31
06:31:45|27887.32
06:31:47|27887.31
06:31:48|27887.31
06:31:49|27887.31
06:31:50|27887.32
06:31:51|27887.31
06:31:52|27887.31
06:31:54|27887.32
06:31:54|27887.31
06:31:55|27887.32
06:31:56|27887.31
06:31:57|27887.31
06:31:58|27887.31
06:31:59|27887.32
06:32:00|27887.32
06:32:02|27887.31
06:32:02|27887.31
06:32:03|27887.32
06:32:04|27888.
06:32:05|27888.
06:32:07|27888.01
06:32:07|27888.
06:32:08|27888.
06:32:09|27888.
06:32:10|27888.
06:32:12|27888.
06:32:13|27888.
06:32:13|27887.94
06:32:15|27887.95
06:32:16|27887.94
06:32:16|27887.94
06:32:17|27887.93
06:32:19|27887.49
06:32:20|27887.48
06:32:21|27887.48
06:32:22|27887.48
06:32:23|27886.11
06:32:24|27885.84
06:32:25|27885.54
06:32:26|27885.54
06:32:27|27885.54
06:32:28|27885.54
06:32:29|27885.55
06:32:30|27885.54
06:32:31|27885.54
06:32:32|27885.55
06:32:33|27885.55
06:32:34|27885.54
06:32:35|27887.3
06:32:36|27887.31
06:32:37|27887.3
06:32:38|27887.3
06:32:40|27887.31
06:32:40|27887.3
06:32:41|27887.31
06:32:42|27887.31
06:32:43|27887.3
06:32:45|27887.3
06:32:46|27887.31
06:32:47|27887.31
06:32:48|27887.31
06:32:49|27887.31
06:32:51|27887.31
06:32:51|27887.3
06:32:52|27887.3
06:32:53|27887.31
06:32:54|27887.3
06:32:56|27887.31
06:32:57|27887.31
06:32:58|27887.31
06:32:59|27887.31
06:33:00|27887.31
06:33:01|27887.31
06:33:02|27881.38
06:33:03|27880.67
06:33:04|27880.66
06:33:05|27880.66
06:33:06|27880.66
06:33:08|27880.67
06:33:08|27880.67
06:33:09|27880.66
06:33:10|27880.66
06:33:11|27880.65
06:33:12|27880.65
06:33:14|27880.65
06:33:14|27880.65
06:33:15|27880.64
06:33:16|27880.65
06:33:17|27879.21
06:33:19|27879.22
06:33:19|27879.21
06:33:21|27879.22
06:33:21|27879.21
06:33:23|27879.22
06:33:23|27877.2
06:33:24|27877.21
06:33:26|27877.19
06:33:26|27876.79
06:33:27|27876.47
06:33:28|27876.48
06:33:30|27876.48
06:33:31|27876.48
06:33:31|27880.38
06:33:32|27880.39
06:33:34|27884.39
06:33:34|27884.59
06:33:36|27884.6
06:33:36|27884.6
06:33:37|27884.59
06:33:38|27884.6
06:33:39|27884.6
06:33:40|27884.59
06:33:41|27884.6
06:33:42|27884.6
06:33:43|27884.6
06:33:44|27884.59
06:33:45|27884.6
06:33:47|27884.6
06:33:48|27884.59
06:33:50|27884.6
06:33:51|27894.41
06:33:52|27894.91
06:33:53|27894.91
06:33:53|27894.91
06:33:55|27896.63
06:33:56|27896.63
06:33:57|27896.66
06:33:57|27896.66
06:33:59|27896.99
06:33:59|27896.99
06:34:01|27897.
06:34:01|27896.99
06:34:03|27897.17
06:34:03|27897.17
06:34:04|27898.78
06:34:06|27898.78
06:34:07|27898.78
06:34:07|27898.78
06:34:08|27898.79
06:34:09|27898.78
06:34:11|27899.27
06:34:11|27899.26
06:34:13|27899.26
06:34:14|27899.31
06:34:15|27899.31
06:34:15|27899.3
06:34:17|27899.3
06:34:17|27899.3
06:34:18|27899.3
06:34:19|27899.3
06:34:20|27899.31
06:34:22|27902.77
06:34:22|27905.13
06:34:23|27905.13
06:34:25|27905.12
06:34:25|27905.12
06:34:27|27905.12
06:34:27|27904.06
06:34:28|27904.06
06:34:30|27904.06
06:34:30|27904.06
06:34:31|27904.06
06:34:32|27904.07
06:34:33|27904.06
06:34:35|27904.06
06:34:35|27904.07
06:34:36|27904.07
06:34:37|27904.07
06:34:38|27904.07
06:34:39|27904.07
06:34:40|27908.65
06:34:41|27908.65
06:34:42|27908.64
06:34:43|27908.64
06:34:44|27908.65
06:34:45|27908.64
06:34:47|27908.65
06:34:49|27908.65
06:34:50|27908.65
06:34:51|27908.64
06:34:52|27908.65
06:34:53|27908.8
06:34:54|27908.8
06:34:55|27908.8
06:34:56|27908.74
06:34:58|27908.73
06:34:59|27908.73
06:34:59|27908.73
06:35:01|27908.74
06:35:01|27908.73
06:35:02|27908.74
06:35:04|27908.75
06:35:04|27908.75
06:35:06|27908.76
06:35:07|27908.75
06:35:07|27909.87
06:35:09|27909.86
06:35:10|27909.86
06:35:11|27909.86
06:35:11|27909.87
06:35:13|27909.86
06:35:14|27909.87
06:35:15|27909.86
06:35:15|27909.87
06:35:16|27909.87
06:35:17|27909.86
06:35:18|27909.87
06:35:20|27909.87
06:35:20|27909.87
06:35:21|27909.86
06:35:22|27909.87
06:35:24|27909.86
06:35:24|27909.86
06:35:26|27909.86
06:35:27|27910.99
06:35:28|27912.49
06:35:29|27912.64
06:35:30|27912.65
06:35:31|27912.65
06:35:32|27912.64
06:35:33|27912.64
06:35:34|27916.55
06:35:35|27916.56
06:35:36|27916.57
06:35:37|27917.73
06:35:38|27920.46
06:35:39|27920.47
06:35:40|27920.46
06:35:41|27920.47
06:35:42|27920.46
06:35:43|27920.46
06:35:44|27921.58
06:35:45|27921.58
06:35:46|27921.58
06:35:47|27922.99
06:35:49|27923.37
06:35:50|27926.09
06:35:51|27926.09
06:35:52|27926.1
06:35:53|27926.09
06:35:54|27926.09
06:35:55|27926.1
06:35:56|27927.92
06:35:57|27927.93
06:35:58|27928.99
06:35:59|27929.5
06:36:00|27929.71
06:36:01|27932.7
06:36:02|27934.3
06:36:03|27936.68
06:36:04|27936.68
06:36:05|27938.29
06:36:06|27939.98
06:36:07|27959.11
06:36:08|27957.8
06:36:09|27959.47
06:36:10|27981.
06:36:11|27982.97
06:36:12|27972.48
06:36:13|27972.26
06:36:14|27964.23
06:36:15|27964.24
06:36:16|27962.53
06:36:17|27962.52
06:36:18|27967.09
06:36:19|27967.08
06:36:20|27967.08
06:36:21|27971.58
06:36:22|27971.67
06:36:23|27971.06
06:36:24|27971.06
06:36:25|27972.78
06:36:26|27972.77
06:36:27|27975.28
06:36:28|27975.27
06:36:30|27975.27
06:36:31|27975.27
06:36:32|27975.28
06:36:32|27980.03
06:36:34|27982.24
06:36:35|27982.24
06:36:36|27982.76
06:36:36|27980.43
06:36:37|27978.57
06:36:39|27978.58
06:36:40|27978.58
06:36:41|27978.57
06:36:42|27978.57
06:36:43|27980.79
06:36:44|27982.38
06:36:44|27982.38
06:36:45|27982.38
06:36:46|27979.75
06:36:47|27979.75
06:36:49|27979.75
06:36:50|27982.91
06:36:51|27983.17
06:36:53|27983.18
06:36:53|27983.19
06:36:54|27989.
06:36:55|27988.99
06:36:56|27989.99
06:36:57|27994.64
06:36:58|27993.99
06:36:59|27991.54
06:37:00|27991.54
06:37:01|27991.55
06:37:02|27996.15
06:37:03|27996.15
06:37:04|27996.31
06:37:05|27996.5
06:37:06|27999.99
06:37:07|27999.99
06:37:08|28000.
06:37:09|28015.46
06:37:10|28076.92
06:37:11|28055.72
06:37:12|28059.39
06:37:14|28057.65
06:37:14|28032.06
06:37:15|28010.21
06:37:16|28023.83
06:37:17|28038.
06:37:19|28030.02
06:37:19|28025.85
06:37:20|28022.26
06:37:21|28048.42
06:37:22|28044.03
06:37:23|28044.08
06:37:25|28044.08
06:37:25|28044.08
06:37:26|28066.49
06:37:28|28053.81
06:37:29|28050.
06:37:30|28018.61
06:37:30|28018.83
06:37:31|28027.66
06:37:33|28037.59
06:37:34|28038.11
06:37:34|28038.52
06:37:35|28040.34
06:37:36|28042.38
06:37:37|28043.16
06:37:39|28044.8
06:37:39|28048.06
06:37:41|28043.19
06:37:42|28042.39
06:37:42|28042.38
06:37:43|28041.9
06:37:45|28041.9
06:37:45|28047.58
06:37:46|28047.58
06:37:48|28049.98
06:37:48|28053.31
06:37:50|28053.76
06:37:51|28053.76
06:37:52|28053.76
06:37:54|28064.77
06:37:55|28048.84
06:37:55|28048.83
06:37:57|28048.83
06:37:58|28048.84
06:37:59|28048.84
06:37:59|28048.86
06:38:00|28053.82
06:38:01|28053.82
06:38:03|28063.11
06:38:04|28063.14
06:38:05|28063.08
06:38:05|28059.5
06:38:07|28063.07
06:38:08|28059.64
06:38:08|28056.46
06:38:10|28056.38
06:38:10|28056.37
06:38:12|28056.37
06:38:13|28056.46
06:38:14|28050.54
06:38:14|28050.01
06:38:15|28048.85
06:38:17|28048.85
06:38:18|28047.58
06:38:19|28047.58
06:38:20|28047.59
06:38:21|28044.61
06:38:21|28052.18
06:38:22|28056.35
06:38:24|28056.35
06:38:25|28056.36
06:38:25|28056.36
06:38:27|28056.35
06:38:28|28056.35
06:38:29|28056.35
06:38:29|28056.35
06:38:31|28056.35
06:38:32|28055.15
06:38:32|28062.74
06:38:34|28062.75
06:38:35|28062.74
06:38:36|28061.34
06:38:37|28056.37
06:38:38|28061.46
06:38:39|28061.47
06:38:39|28058.41
06:38:41|28053.76
06:38:42|28053.76
06:38:43|28053.76
06:38:44|28045.74
06:38:45|28045.72
06:38:46|28045.73
06:38:47|28045.72
06:38:48|28041.18
06:38:49|28037.46
06:38:49|28037.46
06:38:51|28034.4
06:38:52|28034.4
06:38:53|28033.46
06:38:54|28030.03
06:38:56|28039.04
06:38:56|28039.06
06:38:57|28039.06
06:38:59|28031.02
06:39:00|28030.03
06:39:01|28030.03
06:39:02|28030.02
06:39:02|28030.03
06:39:04|28030.02
06:39:06|28024.61
06:39:06|28031.59
06:39:07|28033.39
06:39:08|28033.4
06:39:09|28033.43
06:39:10|28033.44
06:39:11|28033.43
06:39:12|28031.64
06:39:13|28031.63
06:39:14|28017.41
06:39:15|28017.
06:39:16|28017.01
06:39:17|28017.01
06:39:18|28017.01
06:39:19|28012.35
06:39:20|28007.01
06:39:22|28007.
06:39:23|28007.01
06:39:23|28007.01
06:39:24|28006.26
06:39:25|28007.01
06:39:26|28007.02
06:39:27|28004.78
06:39:28|28010.74
06:39:29|28010.75
06:39:31|28012.97
06:39:31|28024.19
06:39:32|28023.99
06:39:34|28022.46
06:39:34|28020.9
06:39:36|28022.8
06:39:36|28022.8
06:39:37|28021.81
06:39:38|28019.97
06:39:40|28016.31
06:39:41|28013.91
06:39:41|28013.95
06:39:43|28013.95
06:39:43|28010.21
06:39:44|28010.
06:39:45|28009.5
06:39:47|28009.08
06:39:47|28008.94
06:39:48|28008.93
06:39:49|28008.42
06:39:51|28008.32
06:39:52|28008.21
06:39:53|28008.14
06:39:55|28005.61
06:39:56|28005.59
06:39:57|28005.6
06:39:58|28001.01
06:39:59|28001.01
06:40:00|28001.19
06:40:01|28002.54
06:40:02|28003.02
06:40:03|28008.
06:40:05|28008.
06:40:05|28008.
06:40:06|28003.19
06:40:07|28001.19
06:40:08|28000.1
06:40:09|28000.
06:40:10|27993.
06:40:11|27994.4
06:40:13|27996.44
06:40:14|27996.53
06:40:14|27996.54
06:40:16|27996.54
06:40:16|27996.54
06:40:17|27996.54
06:40:19|28000.07
06:40:19|28000.08
06:40:20|28000.08
06:40:22|28000.08
06:40:22|28000.07
06:40:24|28000.07
06:40:25|28000.08
06:40:26|28000.08
06:40:26|28000.08
06:40:27|28000.08
06:40:29|28000.07
06:40:30|28000.08
06:40:31|28000.07
06:40:32|28000.07
06:40:33|28000.07
06:40:34|28000.06
06:40:35|28000.06
06:40:36|27994.39
06:40:37|27994.38
06:40:38|27994.38
06:40:39|27994.39
06:40:40|27994.38
06:40:41|27994.38
06:40:42|27994.38
06:40:43|27994.39
06:40:44|27995.46
06:40:45|27993.08
06:40:46|27988.37
06:40:47|27988.31
06:40:48|27988.31
06:40:49|27988.31
06:40:50|27988.3
06:40:51|27986.67
06:40:52|27986.67
06:40:53|27986.67
06:40:55|27980.
06:40:55|27980.01
06:40:57|27980.01
06:40:58|27980.01
06:40:58|27983.04
06:40:59|27988.31
06:41:01|27988.31
06:41:02|27986.92
06:41:03|27981.19
06:41:04|27984.2
06:41:05|27984.39
06:41:06|27988.31
06:41:07|27988.32
06:41:08|27988.31
06:41:09|27988.32
06:41:10|27988.32
06:41:11|27997.98
06:41:12|27998.39
06:41:13|27999.99
06:41:14|28000.
06:41:15|28003.18
06:41:16|28007.44
06:41:17|28010.
06:41:18|28015.62
06:41:19|28016.15
06:41:20|28023.24
06:41:21|28023.25
06:41:22|28020.91
06:41:23|28023.24
06:41:24|28023.25
06:41:25|28023.24
06:41:27|28021.93
06:41:27|28016.19
06:41:28|28016.19
06:41:29|28019.7
06:41:30|28021.09
06:41:31|28025.67
06:41:33|28024.8
06:41:33|28025.6
06:41:34|28025.59
06:41:35|28025.59
06:41:37|28025.6
06:41:37|28023.24
06:41:38|28021.92
06:41:39|28021.83
06:41:41|28017.38
06:41:41|28025.58
06:41:42|28026.23
06:41:44|28027.38
06:41:44|28028.91
06:41:45|28025.02
06:41:46|28015.42
06:41:47|28014.88
06:41:48|28014.66
06:41:49|28012.6
06:41:50|28007.51
06:41:51|28006.92
06:41:52|28006.88
06:41:54|28006.23
06:41:55|28004.94
06:41:56|28004.94
06:41:56|28012.6
06:41:58|28015.37
06:41:59|28015.4
06:42:00|28010.75
06:42:02|28013.81
06:42:02|28015.4
06:42:03|28015.4
06:42:04|28019.23
06:42:05|28023.45
06:42:07|28030.
06:42:07|28030.
06:42:08|28030.
06:42:09|28030.01
06:42:11|28030.01
06:42:12|28030.
06:42:13|28030.
06:42:14|28030.
06:42:15|28020.01
06:42:16|28019.24
06:42:17|28019.24
06:42:17|28019.24
06:42:19|28019.23
06:42:20|28019.23
06:42:21|28019.24
06:42:21|28019.23
06:42:23|28019.23
06:42:24|28018.83
06:42:25|28015.07
06:42:25|28015.07
06:42:27|28017.04
06:42:27|28017.04
06:42:28|28019.75
06:42:30|28019.75
06:42:31|28019.75
06:42:32|28019.75
06:42:33|28023.24
06:42:34|28023.25
06:42:35|28023.24
06:42:36|28024.42
06:42:37|28024.43
06:42:37|28024.43
06:42:39|28021.34
06:42:40|28021.04
06:42:41|28019.78
06:42:42|28019.23
06:42:43|28019.23
06:42:44|28019.23
06:42:45|28019.23
06:42:45|28019.23
06:42:47|28019.23
06:42:48|28020.28
06:42:49|28020.28
06:42:50|28020.29
06:42:51|28020.28
06:42:52|28024.3
06:42:53|28024.43
06:42:54|28024.42
06:42:56|28024.42
06:42:56|28024.41
06:42:57|28024.41
06:42:58|28018.82
06:42:59|28018.13
06:43:00|28014.37
06:43:02|28017.06
06:43:03|28017.05
06:43:04|28017.06
06:43:04|28017.05
06:43:06|28017.05
06:43:06|28011.13
06:43:08|28010.
06:43:08|28010.
06:43:10|28010.
06:43:10|28010.01
06:43:12|28010.
06:43:12|28010.
06:43:14|28010.01
06:43:15|28010.05
06:43:16|28011.11
06:43:17|28012.26
06:43:18|28014.45
06:43:18|28014.44
06:43:20|28014.45
06:43:21|28014.45
06:43:22|28014.44
06:43:23|28014.45
06:43:23|28009.66
06:43:25|28009.42
06:43:26|28009.2
06:43:27|28005.31
06:43:28|28001.58
06:43:29|28001.57
06:43:30|28000.16
06:43:31|28000.08
06:43:31|28000.
06:43:33|28000.01
06:43:34|28000.01
06:43:34|28000.01
06:43:36|28000.01
06:43:37|28000.
06:43:38|28000.01
06:43:39|28000.01
06:43:40|28000.01
06:43:41|28000.01
06:43:42|28000.01
06:43:43|28000.
06:43:44|28000.
06:43:45|28000.01
06:43:46|28000.
06:43:47|28000.
06:43:48|28003.15
06:43:49|28003.15
06:43:50|28003.17
06:43:51|28003.17
06:43:52|28003.16
06:43:53|28003.17
06:43:54|28003.17
06:43:56|28003.16
06:43:56|28003.17
06:43:57|28003.17
06:43:58|28003.17
06:43:59|28003.17
06:44:01|28003.17
06:44:02|28003.17
06:44:03|28003.16
06:44:03|28007.54
06:44:05|28007.98
06:44:05|28008.38
06:44:07|28008.38
06:44:07|28010.57
06:44:09|28010.7
06:44:10|28010.74
06:44:11|28010.74
06:44:12|28010.73
06:44:13|28008.44
06:44:14|28007.99
06:44:14|28007.99
06:44:16|28007.99
06:44:17|28007.98
06:44:17|28007.98
06:44:19|28007.99
06:44:20|28011.12
06:44:21|28011.55
06:44:22|28011.57
06:44:23|28011.58
06:44:24|28013.05
06:44:25|28013.04
06:44:26|28013.04
06:44:27|28013.04
06:44:28|28013.05
06:44:29|28013.04
06:44:30|28013.04
06:44:31|28013.04
06:44:32|28013.04
06:44:34|28013.05
06:44:34|28013.04
06:44:35|28013.05
06:44:36|28013.04
06:44:37|28013.05
06:44:38|28013.04
06:44:40|28013.04
06:44:40|28013.98
06:44:41|28014.
06:44:42|28015.58
06:44:43|28019.87
06:44:44|28019.88
06:44:45|28019.99
06:44:46|28031.78
06:44:47|28031.79
06:44:48|28035.62
06:44:49|28035.62
06:44:50|28035.62
06:44:51|28038.3
06:44:52|28038.29
06:44:53|28038.3
06:44:54|28038.3
06:44:56|28038.65
06:44:57|28038.66
06:44:58|28039.98
06:44:59|28031.94
06:45:00|28028.59
06:45:01|28029.29
06:45:02|28025.77
06:45:04|28029.4
06:45:05|28029.39
06:45:06|28029.4
06:45:07|28029.39
06:45:07|28025.76
06:45:09|28025.66
06:45:10|28025.67
06:45:10|28025.66
06:45:12|28025.66
06:45:13|28025.66
06:45:14|28024.08
06:45:15|28022.09
06:45:16|28022.1
06:45:16|28022.1
06:45:18|28022.09
06:45:19|28022.09
06:45:20|28022.09
06:45:21|28021.86
06:45:22|28021.86
06:45:22|28021.59
06:45:24|28020.93
06:45:25|28020.89
06:45:25|28019.75
06:45:27|28017.21
06:45:28|28017.21
06:45:29|28017.2
06:45:30|28017.2
06:45:30|28017.2
06:45:32|28017.19
06:45:33|28017.2
06:45:34|28024.4
06:45:35|28024.4
06:45:36|28024.41
06:45:37|28025.67
06:45:38|28025.66
06:45:39|28025.66
06:45:40|28025.67
06:45:40|28025.67
06:45:42|28025.66
06:45:43|28025.67
06:45:44|28047.99
06:45:45|28047.97
06:45:46|28047.99
06:45:47|28047.99
06:45:48|28047.99
06:45:49|28047.99
06:45:50|28046.
06:45:51|28047.99
06:45:52|28047.98
06:45:53|28048.07
06:45:54|28048.07
06:45:55|28048.07
06:45:56|28048.07
06:45:57|28049.37
06:45:59|28049.99
06:46:00|28050.
06:46:02|28045.25
06:46:03|28042.52
06:46:04|28042.52
06:46:05|28042.51
06:46:06|28042.52
06:46:06|28044.73
06:46:07|28044.73
06:46:09|28047.44
06:46:10|28047.45
06:46:10|28049.99
06:46:12|28050.
06:46:13|28051.41
06:46:14|28053.13
06:46:14|28053.14
06:46:16|28049.47
06:46:16|28049.41
06:46:18|28048.51
06:46:19|28048.5
06:46:20|28048.5
06:46:21|28048.51
06:46:22|28048.51
06:46:22|28048.51
06:46:24|28048.5
06:46:25|28048.51
06:46:26|28048.51
06:46:27|28048.51
06:46:28|28048.51
06:46:28|28048.5
06:46:30|28048.5
06:46:31|28048.5
06:46:32|28048.5
06:46:33|28049.19
06:46:33|28042.51
06:46:34|28037.74
06:46:36|28037.73
06:46:37|28037.73
06:46:38|28037.73
06:46:39|28037.75
06:46:40|28039.13
06:46:41|28039.14
06:46:42|28039.14
06:46:43|28039.14
06:46:44|28039.14
06:46:45|28039.13
06:46:46|28039.14
06:46:47|28039.11
06:46:48|28041.18
06:46:49|28041.17
06:46:50|28041.18
06:46:51|28041.18
06:46:52|28047.73
06:46:53|28050.31
06:46:54|28050.32
06:46:55|28050.32
06:46:56|28050.28
06:46:57|28050.28
06:46:59|28047.61
06:47:00|28047.59
06:47:01|28047.59
06:47:02|28047.58
06:47:03|28047.58
06:47:05|28047.59
06:47:05|28047.59
06:47:07|28048.37
06:47:08|28048.37
06:47:09|28048.37
06:47:10|28048.38
06:47:11|28048.38
06:47:12|28048.38
06:47:13|28048.38
06:47:14|28047.
06:47:15|28047.01
06:47:16|28047.01
06:47:17|28047.01
06:47:19|28047.
06:47:19|28047.01
06:47:20|28047.
06:47:21|28044.35
06:47:22|28044.34
06:47:23|28042.95
06:47:24|28040.01
06:47:25|28040.01
06:47:26|28040.
06:47:27|28040.
06:47:28|28040.01
06:47:29|28040.01
06:47:30|28043.72
06:47:32|28044.8
06:47:33|28045.34
06:47:33|28048.15
06:47:34|28048.37
06:47:35|28048.37
06:47:37|28048.37
06:47:38|28048.37
06:47:39|28048.38
06:47:39|28045.4
06:47:41|28044.82
06:47:41|28044.82
06:47:43|28044.41
06:47:44|28044.4
06:47:45|28044.39
06:47:46|28044.4
06:47:47|28044.38
06:47:48|28044.4
06:47:49|28044.83
06:47:50|28044.82
06:47:51|28044.82
06:47:52|28044.98
06:47:53|28044.83
06:47:54|28044.84
06:47:55|28044.84
06:47:56|28041.17
06:47:57|28041.17
06:47:58|28042.57
06:47:59|28042.58
06:48:01|28044.83
06:48:02|28044.82
06:48:03|28044.83
06:48:04|28049.08
06:48:05|28049.09
06:48:06|28049.09
06:48:07|28050.37
06:48:08|28049.08
06:48:09|28049.09
06:48:10|28049.09
06:48:12|28049.08
06:48:12|28049.09
06:48:13|28049.85
06:48:14|28050.52
06:48:15|28050.54
06:48:16|28050.53
06:48:17|28050.54
06:48:18|28050.54
06:48:19|28051.14
06:48:20|28051.14
06:48:21|28051.14
06:48:22|28051.14
06:48:23|28050.5
06:48:24|28039.11
06:48:25|28037.88
06:48:27|28037.87
06:48:28|28045.
06:48:29|28044.91
06:48:29|28048.42
06:48:31|28048.42
06:48:32|28048.42
06:48:32|28048.43
06:48:34|28052.71
06:48:35|28049.79
06:48:35|28049.79
06:48:37|28049.8
06:48:38|28050.
06:48:39|28051.09
06:48:40|28051.09
06:48:40|28051.09
06:48:41|28057.23
06:48:43|28059.83
06:48:43|28059.98
06:48:44|28059.99
06:48:45|28059.98
06:48:46|28059.98
06:48:47|28059.92
06:48:48|28055.13
06:48:50|28060.15
06:48:51|28063.01
06:48:52|28061.37
06:48:53|28061.37
06:48:54|28061.38
06:48:55|28061.88
06:48:56|28061.87
06:48:56|28061.87
06:48:58|28063.19
06:48:59|28063.19
06:49:00|28063.21
06:49:02|28063.22
06:49:03|28063.2
06:49:04|28063.2
06:49:05|28069.74
06:49:06|28069.73
06:49:07|28070.61
06:49:08|28073.61
06:49:09|28071.06
06:49:10|28072.21
06:49:11|28079.81
06:49:12|28083.55
06:49:13|28093.98
06:49:13|28097.92
06:49:15|28099.99
06:49:15|28080.96
06:49:17|28084.02
06:49:18|28099.99
06:49:19|28099.99
06:49:19|28097.5
06:49:21|28099.99
06:49:22|28091.92
06:49:22|28085.64
06:49:23|28078.79
06:49:25|28078.79
06:49:26|28090.
06:49:27|28090.
06:49:28|28090.01
06:49:29|28095.4
06:49:30|28098.18
06:49:30|28098.18
06:49:32|28098.29
06:49:33|28099.99
06:49:34|28115.52
06:49:34|28116.96
06:49:35|28119.16
06:49:37|28109.86
06:49:38|28109.84
06:49:39|28109.22
06:49:40|28123.01
06:49:40|28123.01
06:49:42|28113.89
06:49:43|28110.41
06:49:44|28112.12
06:49:45|28112.13
06:49:46|28114.44
06:49:47|28115.63
06:49:48|28115.63
06:49:49|28115.57
06:49:49|28110.12
06:49:50|28107.63
06:49:52|28112.68
06:49:53|28114.39
06:49:54|28116.99
06:49:55|28114.39
06:49:56|28114.38
06:49:57|28109.22
06:49:58|28107.79
06:49:58|28105.09
06:50:00|28104.8
06:50:01|28104.8
06:50:02|28107.97
06:50:04|28113.16
06:50:05|28121.22
06:50:06|28121.23
06:50:07|28123.01
06:50:07|28127.49
06:50:09|28134.65
06:50:10|28134.78
06:50:11|28140.56
06:50:12|28133.19
06:50:13|28138.45
06:50:14|28124.5
06:50:16|28119.17
06:50:16|28119.17
06:50:17|28119.17
06:50:18|28121.98
06:50:19|28121.98
06:50:20|28123.58
06:50:21|28123.58
06:50:22|28117.18
06:50:23|28117.
06:50:24|28113.16
06:50:25|28112.11
06:50:26|28113.15
06:50:27|28113.16
06:50:28|28111.99
06:50:29|28111.99
06:50:30|28110.14
06:50:31|28109.42
06:50:32|28100.01
06:50:33|28100.
06:50:34|28095.4
06:50:35|28101.03
06:50:36|28104.15
06:50:38|28106.05
06:50:38|28108.38
06:50:39|28108.38
06:50:40|28108.39
06:50:41|28107.2
06:50:43|28110.07
06:50:43|28110.81
06:50:44|28110.82
06:50:46|28110.82
06:50:47|28115.19
06:50:47|28115.65
06:50:48|28131.13
06:50:49|28127.58
06:50:50|28124.96
06:50:51|28123.61
06:50:53|28122.43
06:50:53|28120.
06:50:54|28116.66
06:50:55|28117.38
06:50:56|28117.38
06:50:57|28117.38
06:50:58|28116.66
06:51:00|28116.66
06:51:00|28113.34
06:51:01|28110.12
06:51:03|28110.52
06:51:04|28110.51
06:51:06|28110.52
06:51:07|28110.54
06:51:07|28114.72
06:51:09|28114.78
06:51:10|28114.78
06:51:10|28109.23
06:51:12|28109.22
06:51:12|28109.22
06:51:14|28109.22
06:51:14|28110.64
06:51:15|28110.64
06:51:17|28103.47
06:51:18|28101.85
06:51:19|28100.15
06:51:19|28100.14
06:51:20|28100.01
06:51:22|28100.
06:51:22|28100.
06:51:23|28100.
06:51:25|28100.
06:51:25|28100.01
06:51:27|28100.01
06:51:28|28095.63
06:51:29|28094.
06:51:30|28095.69
06:51:31|28095.68
06:51:32|28102.8
06:51:33|28115.92
06:51:34|28120.
06:51:35|28117.33
06:51:37|28109.01
06:51:38|28107.37
06:51:39|28107.58
06:51:40|28107.24
06:51:41|28105.47
06:51:42|28107.24
06:51:43|28106.82
06:51:44|28099.04
06:51:45|28095.7
06:51:46|28098.87
06:51:47|28102.53
06:51:48|28103.9
06:51:49|28102.66
06:51:50|28103.69
06:51:51|28099.06
06:51:52|28100.92
06:51:53|28100.91
06:51:54|28100.93
06:51:55|28099.06
06:51:56|28100.92
06:51:57|28105.48
06:51:58|28105.47
06:51:59|28105.47
06:52:00|28107.25
06:52:01|28108.85
06:52:02|28109.05
06:52:03|28109.05
06:52:04|28109.05
06:52:05|28103.9
06:52:06|28102.47
06:52:08|28102.39
06:52:08|28100.37
06:52:09|28100.37
06:52:11|28100.38
06:52:12|28094.98
06:52:12|28093.74
06:52:14|28092.15
06:52:15|28091.57
06:52:16|28091.77
06:52:17|28091.98
06:52:18|28092.63
06:52:19|28092.63
06:52:20|28092.62
06:52:21|28085.29
06:52:22|28085.
06:52:24|28080.
06:52:24|28080.01
06:52:26|28080.
06:52:26|28078.1
06:52:27|28077.72
06:52:28|28078.92
06:52:29|28078.92
06:52:30|28078.92
06:52:31|28078.92
06:52:32|28078.92
06:52:33|28077.72
06:52:34|28077.72
06:52:35|28077.72
06:52:36|28077.73
06:52:37|28072.43
06:52:38|28073.51
06:52:40|28072.28
06:52:41|28071.99
06:52:41|28071.73
06:52:42|28071.59
06:52:43|28071.43
06:52:44|28071.43
06:52:45|28071.44
06:52:46|28068.61
06:52:47|28070.
06:52:48|28076.4
06:52:49|28077.68
06:52:51|28077.98
06:52:51|28078.04
06:52:53|28078.06
06:52:53|28082.68
06:52:54|28082.68
06:52:55|28079.18
06:52:56|28079.18
06:52:57|28079.19
06:52:58|28079.47
06:52:59|28079.47
06:53:00|28079.47
06:53:01|28079.48
06:53:02|28079.47
06:53:04|28080.
06:53:05|28076.13
06:53:06|28076.12
06:53:08|28076.14
06:53:08|28076.14
06:53:09|28076.14
06:53:11|28076.15
06:53:12|28076.16
06:53:12|28076.15
06:53:14|28076.75
06:53:15|28076.99
06:53:16|28077.
06:53:17|28076.99
06:53:17|28081.35
06:53:18|28081.34
06:53:20|28082.68
06:53:20|28082.67
06:53:21|28082.67
06:53:22|28081.87
06:53:23|28079.6
06:53:24|28078.85
06:53:25|28078.81
06:53:26|28078.8
06:53:27|28078.64
06:53:28|28078.63
06:53:30|28078.62
06:53:30|28076.14
06:53:31|28076.13
06:53:33|28074.38
06:53:33|28072.43
06:53:34|28068.62
06:53:36|28068.62
06:53:36|28068.62
06:53:37|28068.58
06:53:39|28068.59
06:53:39|28068.58
06:53:41|28068.59
06:53:41|28068.59
06:53:43|28068.58
06:53:43|28068.59
06:53:44|28066.
06:53:45|28061.7
06:53:46|28061.7
06:53:48|28061.7
06:53:48|28059.2
06:53:49|28059.19
06:53:50|28056.1
06:53:51|28053.08
06:53:52|28050.36
06:53:53|28050.55
06:53:54|28050.54
06:53:55|28050.54
06:53:57|28057.69
06:53:57|28058.05
06:53:58|28061.69
06:53:59|28064.19
06:54:01|28069.44
06:54:01|28069.
06:54:03|28069.01
06:54:03|28069.01
06:54:04|28069.01
06:54:06|28069.42
06:54:07|28069.42
06:54:08|28072.87
06:54:09|28064.13
06:54:10|28057.6
06:54:11|28056.81
06:54:12|28056.81
06:54:13|28058.99
06:54:14|28058.99
06:54:15|28058.99
06:54:16|28058.99
06:54:17|28058.99
06:54:18|28060.01
06:54:19|28058.72
06:54:20|28051.82
06:54:21|28051.87
06:54:22|28052.14
06:54:23|28051.86
06:54:25|28051.86
06:54:25|28051.86
06:54:26|28051.87
06:54:28|28050.56
06:54:28|28050.
06:54:30|28050.01
06:54:31|28041.2
06:54:32|28048.07
06:54:33|28048.37
06:54:34|28065.71
06:54:35|28065.7
06:54:36|28065.97
06:54:37|28068.99
06:54:37|28068.99
06:54:39|28068.99
06:54:40|28069.94
06:54:40|28067.87
06:54:42|28068.78
06:54:43|28068.98
06:54:44|28068.99
06:54:45|28068.99
06:54:46|28068.99
06:54:46|28068.98
06:54:48|28065.68
06:54:49|28065.67
06:54:50|28066.39
06:54:51|28065.66
06:54:52|28065.29
06:54:53|28065.05
06:54:54|28065.05
06:54:55|28065.05
06:54:56|28065.05
06:54:57|28065.06
06:54:58|28068.99
06:54:59|28068.98
06:55:00|28068.98
06:55:01|28070.
06:55:02|28070.3
06:55:03|28070.3
06:55:04|28072.43
06:55:05|28072.42
06:55:06|28072.42
06:55:08|28070.31
06:55:08|28070.31
06:55:10|28070.31
06:55:11|28070.31
06:55:11|28070.79
06:55:13|28068.72
06:55:13|28068.73
06:55:14|28068.73
06:55:16|28068.73
06:55:16|28068.74
06:55:18|28068.77
06:55:19|28072.12
06:55:20|28068.9
06:55:20|28068.78
06:55:21|28068.78
06:55:22|28068.79
06:55:24|28068.79
06:55:24|28068.78
06:55:26|28068.79
06:55:27|28069.62
06:55:28|28069.61
06:55:29|28068.91
06:55:30|28068.91
06:55:30|28068.91
06:55:32|28068.92
06:55:32|28068.91
06:55:34|28071.16
06:55:35|28070.96
06:55:35|28070.54
06:55:36|28068.92
06:55:38|28068.92
06:55:39|28068.92
06:55:39|28068.91
06:55:41|28070.95
06:55:42|28068.92
06:55:43|28070.57
06:55:44|28071.62
06:55:45|28069.18
06:55:46|28069.15
06:55:47|28069.03
06:55:48|28069.36
06:55:49|28069.27
06:55:50|28069.27
06:55:51|28069.29
06:55:52|28069.96
06:55:53|28071.47
06:55:54|28071.01
06:55:55|28064.59
06:55:56|28064.58
06:55:57|28063.61
06:55:58|28064.74
06:55:59|28064.6
06:56:00|28064.75
06:56:01|28064.6
06:56:02|28063.5
06:56:03|28064.31
06:56:04|28064.25
06:56:05|28064.25
06:56:06|28067.16
06:56:07|28064.75
06:56:08|28064.75
06:56:09|28064.75
06:56:10|28064.75
06:56:11|28056.77
06:56:12|28055.12
06:56:13|28055.62
06:56:14|28051.26
06:56:15|28050.
06:56:16|28050.01
06:56:17|28052.15
06:56:18|28054.82
06:56:19|28051.63
06:56:20|28051.26
06:56:21|28051.26
06:56:22|28051.27
06:56:23|28050.33
06:56:24|28050.
06:56:25|28045.73
06:56:26|28045.73
06:56:27|28044.
06:56:29|28047.81
06:56:29|28044.05
06:56:30|28044.06
06:56:31|28041.72
06:56:33|28042.82
06:56:33|28043.2
06:56:34|28042.82
06:56:35|28039.29
06:56:36|28037.03
06:56:37|28034.51
06:56:38|28030.99
06:56:39|28031.18
06:56:40|28033.29
06:56:41|28033.29
06:56:42|28034.35
06:56:43|28034.34
06:56:44|28034.34
06:56:45|28039.57
06:56:46|28041.98
06:56:47|28041.98
06:56:48|28041.41
06:56:49|28041.99
06:56:50|28041.98
06:56:51|28041.99
06:56:52|28041.98
06:56:53|28047.79
06:56:54|28048.83
06:56:55|28048.83
06:56:56|28047.19
06:56:57|28047.2
06:56:58|28047.19
06:57:00|28043.77
06:57:00|28043.77
06:57:01|28043.77
06:57:02|28043.77
06:57:03|28043.77
06:57:04|28043.78
06:57:05|28043.77
06:57:06|28043.77
06:57:07|28043.77
06:57:09|28041.81
06:57:10|28041.81
06:57:11|28043.77
06:57:12|28043.77
06:57:13|28053.25
06:57:14|28053.31
06:57:15|28055.35
06:57:17|28055.68
06:57:18|28055.69
06:57:19|28055.99
06:57:20|28056.68
06:57:20|28056.68
06:57:21|28056.68
06:57:23|28056.69
06:57:23|28058.95
06:57:24|28058.95
06:57:25|28058.1
06:57:27|28057.69
06:57:28|28057.6
06:57:29|28057.98
06:57:30|28058.64
06:57:31|28058.95
06:57:32|28058.96
06:57:32|28060.42
06:57:33|28060.38
06:57:35|28060.38
06:57:36|28055.7
06:57:37|28055.69
06:57:38|28055.7
06:57:39|28055.7
06:57:39|28055.69
06:57:40|28055.69
06:57:42|28055.69
06:57:42|28053.32
06:57:44|28053.79
06:57:45|28053.78
06:57:46|28053.79
06:57:46|28053.78
06:57:48|28055.58
06:57:49|28055.38
06:57:49|28055.38
06:57:51|28053.67
06:57:52|28053.67
06:57:53|28053.68
06:57:54|28060.59
06:57:54|28060.75
06:57:56|28063.58
06:57:57|28069.99
06:57:58|28076.39
06:57:59|28075.56
06:58:00|28079.47
06:58:01|28080.
06:58:02|28080.27
06:58:03|28077.76
06:58:03|28084.93
06:58:05|28082.54
06:58:06|28081.14
06:58:06|28083.18
06:58:08|28082.22
06:58:09|28082.39
06:58:10|28082.4
06:58:11|28082.44
06:58:12|28082.43
06:58:14|28080.43
06:58:14|28080.59
06:58:15|28080.61
06:58:17|28077.13
06:58:17|28076.53
06:58:18|28077.82
06:58:19|28077.82
06:58:20|28077.82
06:58:22|28077.83
06:58:22|28077.82
06:58:23|28077.83
06:58:24|28077.84
06:58:25|28075.42
06:58:26|28074.54
06:58:27|28072.27
06:58:28|28072.26
06:58:29|28070.21
06:58:30|28070.02
06:58:31|28091.66
06:58:32|28094.21
06:58:33|28106.63
06:58:34|28101.11
06:58:35|28101.12
06:58:37|28101.11
06:58:37|28101.12
06:58:38|28101.11
06:58:39|28101.11
06:58:40|28097.44
06:58:41|28099.27
06:58:43|28099.28
06:58:44|28098.94
06:58:45|28091.66
06:58:46|28091.15
06:58:47|28091.16
06:58:48|28091.93
06:58:49|28090.
06:58:50|28090.51
06:58:51|28090.01
06:58:52|28090.01
06:58:53|28086.05
06:58:54|28085.32
06:58:55|28085.33
06:58:56|28083.2
06:58:57|28083.21
06:58:58|28082.98
06:58:59|28082.6
06:59:00|28082.49
06:59:02|28082.5
06:59:02|28082.49
06:59:03|28085.32
06:59:04|28085.33
06:59:05|28085.33
06:59:06|28085.33
06:59:07|28085.32
06:59:09|28085.32
06:59:10|28085.32
06:59:11|28084.25
06:59:12|28085.29
06:59:13|28084.86
06:59:14|28084.85
06:59:15|28084.86
06:59:16|28084.85
06:59:18|28084.24
06:59:18|28084.25
06:59:19|28084.24
06:59:20|28084.24
06:59:21|28084.24
06:59:22|28090.4
06:59:23|28090.03
06:59:24|28090.04
06:59:25|28090.03
06:59:26|28090.
06:59:27|28090.01
06:59:28|28090.
06:59:29|28090.
06:59:30|28090.
06:59:32|28090.
06:59:32|28087.27
06:59:33|28087.25
06:59:35|28087.24
06:59:35|28087.24
06:59:37|28087.25
06:59:38|28087.26
06:59:39|28082.46
06:59:40|28082.46
06:59:41|28082.94
06:59:42|28083.47
06:59:43|28087.45
06:59:44|28087.45
06:59:44|28089.99
06:59:46|28090.
06:59:47|28090.03
06:59:48|28090.03
06:59:49|28087.63
06:59:50|28086.
06:59:50|28085.64
06:59:52|28085.65
06:59:53|28084.37
06:59:54|28084.14
06:59:54|28079.1
06:59:56|28079.1
06:59:57|28078.62
06:59:58|28078.63
06:59:58|28078.63
06:59:59|28078.4
07:00:01|28086.07
07:00:02|28087.04
07:00:02|28097.52
07:00:04|28096.78
07:00:05|28096.79
07:00:06|28096.79
07:00:06|28096.54
07:00:08|28096.79
07:00:08|28096.54
07:00:10|28096.78
07:00:11|28096.79
07:00:12|28095.15
07:00:13|28095.16
07:00:14|28095.15
07:00:15|28096.79
07:00:16|28096.78
07:00:17|28096.79
07:00:19|28096.98
07:00:19|28095.9
07:00:20|28085.67
07:00:21|28087.12
07:00:22|28088.68
07:00:23|28088.67
07:00:24|28088.67
07:00:25|28092.9
07:00:26|28091.19
07:00:27|28091.15
07:00:28|28091.59
07:00:29|28097.29
07:00:30|28093.59
07:00:31|28093.21
07:00:32|28091.91
07:00:33|28095.76
07:00:34|28092.32
07:00:35|28092.33
07:00:36|28093.18
07:00:37|28093.43
07:00:38|28093.44
07:00:39|28095.76
07:00:40|28095.77
07:00:41|28095.77
07:00:42|28095.77
07:00:43|28096.33
07:00:44|28096.32
07:00:45|28096.33
07:00:46|28096.33
07:00:47|28096.33
07:00:48|28100.39
07:00:49|28100.43
07:00:50|28100.44
07:00:51|28100.44
07:00:52|28100.45
07:00:53|28100.45
07:00:54|28104.23
07:00:55|28100.47
07:00:56|28100.46
07:00:57|28100.47
07:00:58|28100.67
07:00:59|28100.67
07:01:00|28102.35
07:01:01|28102.36
07:01:02|28102.36
07:01:04|28099.31
07:01:04|28097.27
07:01:06|28097.27
07:01:06|28097.26
07:01:07|28097.27
07:01:08|28098.2
07:01:10|28098.2
07:01:10|28098.19
07:01:11|28100.19
07:01:12|28100.93
07:01:14|28099.69
07:01:15|28092.34
07:01:16|28092.34
07:01:16|28092.33
07:01:18|28092.33
07:01:19|28092.33
07:01:20|28091.6
07:01:21|28090.01
07:01:21|28090.
07:01:23|28090.5
07:01:24|28092.33
07:01:25|28092.32
07:01:26|28092.32
07:01:27|28092.33
07:01:28|28092.33
07:01:29|28092.32
07:01:30|28092.32
07:01:31|28092.33
07:01:32|28092.33
07:01:33|28092.33
07:01:34|28092.21
07:01:35|28092.21
07:01:36|28091.2
07:01:37|28091.2
07:01:38|28091.21
07:01:39|28090.92
07:01:40|28088.68
07:01:41|28088.68
07:01:42|28088.68
07:01:43|28088.69
07:01:44|28088.64
07:01:45|28088.65
07:01:46|28088.65
07:01:47|28088.64
07:01:48|28087.09
07:01:49|28087.09
07:01:50|28087.1
07:01:51|28087.09
07:01:52|28087.09
07:01:53|28087.09
07:01:54|28087.1
07:01:55|28087.09
07:01:56|28087.09
07:01:57|28087.1
07:01:58|28087.1
07:01:59|28087.09
07:02:00|28087.09
07:02:01|28087.1
07:02:02|28087.09
07:02:03|28087.29
07:02:04|28087.29
07:02:05|28087.29
07:02:06|28087.29
07:02:07|28088.64
07:02:08|28088.64
07:02:09|28088.35
07:02:10|28084.67
07:02:11|28084.66
07:02:12|28084.67
07:02:14|28081.21
07:02:15|28080.1
07:02:16|28080.
07:02:17|28078.13
07:02:18|28076.46
07:02:19|28076.46
07:02:20|28076.47
07:02:21|28076.46
07:02:22|28076.46
07:02:23|28084.52
07:02:24|28084.51
07:02:25|28084.52
07:02:26|28085.08
07:02:27|28086.71
07:02:28|28086.71
07:02:29|28086.72
07:02:30|28086.72
07:02:31|28086.72
07:02:32|28082.53
07:02:33|28078.91
07:02:34|28079.62
07:02:35|28079.62
07:02:36|28082.51
07:02:37|28083.47
07:02:38|28087.33
07:02:39|28077.94
07:02:40|28081.95
07:02:41|28081.96
07:02:42|28081.95
07:02:43|28081.95
07:02:44|28081.95
07:02:45|28081.95
07:02:47|28081.95
07:02:47|28081.94
07:02:48|28081.93
07:02:49|28081.93
07:02:50|28081.94
07:02:51|28081.93
07:02:52|28080.8
07:02:53|28080.8
07:02:54|28080.8
07:02:56|28080.8
07:02:57|28080.79
07:02:58|28080.78
07:02:59|28077.02
07:03:00|28076.47
07:03:01|28076.47
07:03:02|28076.47
07:03:03|28076.47
07:03:04|28079.17
07:03:05|28079.68
07:03:06|28079.99
07:03:07|28076.58
07:03:08|28077.59
07:03:09|28077.59
07:03:10|28078.98
07:03:11|28078.98
07:03:12|28078.99
07:03:13|28079.58
07:03:14|28079.58
07:03:15|28080.72
07:03:16|28080.01
07:03:18|28080.
07:03:19|28080.01
07:03:20|28080.01
07:03:21|28080.01
07:03:22|28080.
07:03:23|28080.01
07:03:24|28080.
07:03:25|28080.
07:03:25|28080.
07:03:27|28080.01
07:03:28|28080.
07:03:29|28080.
07:03:30|28080.01
07:03:31|28080.
07:03:32|28080.
07:03:33|28080.
07:03:34|28080.01
07:03:35|28080.
07:03:35|28080.
07:03:37|28080.
07:03:38|28080.01
07:03:39|28079.16
07:03:39|28066.02
07:03:41|28066.02
07:03:42|28066.02
07:03:42|28065.97
07:03:44|28064.8
07:03:44|28064.79
07:03:46|28064.79
07:03:47|28064.79
07:03:48|28064.79
07:03:49|28064.8
07:03:50|28064.79
07:03:51|28064.79
07:03:52|28063.92
07:03:53|28063.89
07:03:54|28060.47
07:03:55|28060.47
07:03:56|28060.47
07:03:57|28060.46
07:03:58|28060.47
07:03:59|28061.87
07:04:00|28061.87
07:04:01|28061.87
07:04:02|28061.87
07:04:03|28061.87
07:04:04|28061.86
07:04:05|28061.86
07:04:06|28061.87
07:04:07|28061.86
07:04:08|28060.
07:04:09|28058.41
07:04:10|28058.03
07:04:11|28058.02
07:04:11|28058.02
07:04:13|28058.02
07:04:14|28054.94
07:04:15|28054.95
07:04:16|28054.94
07:04:17|28054.94
07:04:18|28054.95
07:04:20|28054.94
07:04:21|28054.95
07:04:21|28054.95
07:04:23|28054.95
07:04:24|28054.94
07:04:24|28054.94
07:04:26|28054.95
07:04:27|28054.94
07:04:28|28054.95
07:04:29|28054.95
07:04:30|28054.94
07:04:31|28054.94
07:04:32|28054.94
07:04:33|28054.94
07:04:34|28054.94
07:04:35|28054.94
07:04:36|28054.94
07:04:37|28054.94
07:04:38|28054.94
07:04:39|28054.94
07:04:40|28054.94
07:04:41|28054.94
07:04:42|28054.95
07:04:43|28054.95
07:04:44|28054.95
07:04:45|28055.96
07:04:46|28057.98
07:04:47|28057.99
07:04:48|28057.98
07:04:49|28057.99
07:04:51|28057.99
07:04:51|28057.98
07:04:52|28057.99
07:04:53|28057.98
07:04:54|28057.98
07:04:55|28057.98
07:04:56|28057.99
07:04:57|28057.99
07:04:58|28057.98
07:04:59|28057.98
07:05:01|28057.99
07:05:02|28057.98
07:05:03|28057.99
07:05:04|28057.98
07:05:05|28067.61
07:05:06|28069.99
07:05:07|28071.59
07:05:07|28076.35
07:05:09|28076.74
07:05:10|28076.75
07:05:11|28076.74
07:05:11|28076.75
07:05:13|28076.75
07:05:13|28076.74
07:05:14|28076.74
07:05:16|28072.99
07:05:17|28072.99
07:05:19|28072.99
07:05:20|28072.98
07:05:20|28072.98
07:05:22|28072.98
07:05:23|28072.99
07:05:24|28072.98
07:05:25|28073.19
07:05:26|28073.21
07:05:27|28073.23
07:05:28|28073.23
07:05:29|28071.47
07:05:30|28070.76
07:05:31|28070.75
07:05:32|28070.76
07:05:33|28070.76
07:05:34|28070.75
07:05:35|28070.76
07:05:36|28070.75
07:05:37|28070.75
07:05:38|28070.76
07:05:39|28070.75
07:05:40|28070.75
07:05:40|28070.75
07:05:42|28070.76
07:05:42|28070.75
07:05:44|28070.76
07:05:45|28070.75
07:05:46|28070.76
07:05:47|28070.76
07:05:47|28070.76
07:05:49|28070.75
07:05:50|28070.75
07:05:51|28070.2
07:05:52|28070.2
07:05:53|28070.2
07:05:54|28070.21
07:05:55|28070.2
07:05:56|28070.2
07:05:57|28070.2
07:05:57|28070.21
07:05:59|28070.21
07:05:59|28070.75
07:06:01|28070.75
07:06:02|28073.32
07:06:03|28073.32
07:06:05|28077.28
07:06:05|28077.28
07:06:06|28077.29
07:06:07|28077.28
07:06:08|28077.28
07:06:09|28079.64
07:06:10|28079.64
07:06:11|28085.04
07:06:12|28085.51
07:06:13|28086.31
07:06:14|28086.3
07:06:15|28086.31
07:06:16|28086.49
07:06:17|28086.49
07:06:19|28087.28
07:06:20|28087.28
07:06:21|28087.28
07:06:22|28087.29
07:06:22|28087.29
07:06:24|28087.29
07:06:25|28088.64
07:06:25|28088.64
07:06:27|28088.65
07:06:27|28088.65
07:06:28|28088.65
07:06:30|28088.65
07:06:31|28088.65
07:06:31|28088.65
07:06:32|28089.65
07:06:33|28091.38
07:06:34|28091.38
07:06:35|28091.38
07:06:36|28092.32
07:06:38|28092.83
07:06:39|28092.84
07:06:40|28092.84
07:06:41|28092.83
07:06:42|28092.83
07:06:42|28092.83
07:06:43|28088.96
07:06:44|28088.65
07:06:46|28088.06
07:06:46|28088.06
07:06:48|28088.07
07:06:49|28088.07
07:06:49|28088.06
07:06:50|28088.06
07:06:51|28088.06
07:06:52|28088.07
07:06:53|28088.06
07:06:54|28093.34
07:06:56|28093.34
07:06:56|28093.36
07:06:57|28094.99
07:06:58|28095.
07:07:00|28095.
07:07:01|28094.99
07:07:01|28094.99
07:07:02|28094.99
07:07:04|28095.
07:07:04|28095.
07:07:05|28096.88
07:07:06|28096.88
07:07:07|28096.89
07:07:09|28096.89
07:07:09|28096.88
07:07:10|28096.89
07:07:11|28096.89
07:07:12|28098.19
07:07:13|28098.19
07:07:14|28098.19
07:07:15|28098.19
07:07:16|28098.18
07:07:17|28098.18
07:07:18|28098.18
07:07:20|28098.18
07:07:21|28098.19
07:07:22|28098.19
07:07:23|28098.19
07:07:24|28098.18
07:07:24|28098.19
07:07:26|28098.18
07:07:26|28098.18
07:07:27|28098.18
07:07:29|28098.18
07:07:30|28098.18
07:07:31|28098.18
07:07:32|28098.19
07:07:33|28098.18
07:07:34|28097.2
07:07:35|28097.19
07:07:35|28097.19
07:07:37|28097.2
07:07:37|28097.2
07:07:39|28100.
07:07:40|28100.01
07:07:41|28100.38
07:07:42|28100.37
07:07:43|28100.38
07:07:44|28100.37
07:07:45|28100.37
07:07:46|28100.37
07:07:47|28100.
07:07:48|28100.
07:07:49|28100.
07:07:50|28100.01
07:07:51|28100.01
07:07:52|28100.01
07:07:53|28100.01
07:07:54|28100.01
07:07:55|28100.01
07:07:57|28100.01
07:07:58|28100.
07:07:59|28100.01
07:08:00|28100.
07:08:00|28101.11
07:08:01|28101.18
07:08:02|28101.19
07:08:04|28101.28
07:08:04|28101.28
07:08:06|28101.29
07:08:07|28101.28
07:08:07|28101.29
07:08:09|28101.28
07:08:09|28101.28
07:08:10|28101.29
07:08:11|28101.28
07:08:12|28101.29
07:08:13|28101.28
07:08:15|28101.29
07:08:15|28101.28
07:08:16|28101.29
07:08:17|28101.28
07:08:19|28101.28
07:08:20|28101.28
07:08:21|28101.29
07:08:22|28101.28
07:08:23|28101.28
07:08:24|28101.28
07:08:25|28101.29
07:08:26|28101.28
07:08:27|28101.29
07:08:28|28101.28
07:08:29|28101.29
07:08:30|28101.29
07:08:31|28101.29
07:08:32|28101.29
07:08:33|28101.29
07:08:34|28101.29
07:08:35|28101.29
07:08:36|28107.05
07:08:38|28132.33
07:08:38|28121.29
07:08:39|28119.09
07:08:40|28119.1
07:08:41|28119.1
07:08:42|28119.09
07:08:44|28119.1
07:08:45|28124.24
07:08:46|28124.24
07:08:47|28124.23
07:08:48|28124.23
07:08:49|28124.23
07:08:50|28124.23
07:08:51|28128.06
07:08:52|28129.01
07:08:53|28129.93
07:08:54|28131.51
07:08:55|28134.55
07:08:56|28134.56
07:08:57|28134.55
07:08:58|28135.32
07:08:59|28136.94
07:09:00|28136.95
07:09:01|28143.02
07:09:02|28143.02
07:09:03|28143.02
07:09:04|28143.03
07:09:05|28131.91
07:09:06|28135.07
07:09:07|28134.55
07:09:08|28134.55
07:09:09|28131.68
07:09:10|28131.68
07:09:11|28129.98
07:09:12|28125.17
07:09:13|28125.17
07:09:14|28125.16
07:09:15|28125.16
07:09:16|28125.16
07:09:17|28123.97
07:09:18|28125.16
07:09:19|28125.17
07:09:20|28125.16
07:09:22|28126.41
07:09:23|28126.4
07:09:24|28126.41
07:09:25|28128.6
07:09:26|28132.34
07:09:27|28132.35
07:09:28|28127.79
07:09:30|28126.7
07:09:31|28126.69
07:09:32|28126.7
07:09:32|28126.7
07:09:33|28128.78
07:09:35|28128.21
07:09:35|28128.25
07:09:36|28128.27
07:09:37|28128.28
07:09:38|28125.17
07:09:40|28125.17
07:09:41|28125.16
07:09:42|28125.16
07:09:43|28125.17
07:09:44|28125.18
07:09:45|28125.18
07:09:46|28125.18
07:09:47|28125.18
07:09:48|28125.18
07:09:49|28125.18
07:09:50|28125.17
07:09:51|28125.18
07:09:52|28125.17
07:09:53|28125.18
07:09:54|28125.18
07:09:55|28125.18
07:09:56|28125.17
07:09:57|28125.17
07:09:59|28125.17
07:09:59|28125.18
07:10:00|28125.17
07:10:01|28125.17
07:10:02|28125.18
07:10:03|28125.18
07:10:04|28125.17
07:10:05|28125.18
07:10:06|28125.17
07:10:07|28125.17
07:10:09|28120.36
07:10:09|28120.36
07:10:10|28120.35
07:10:11|28120.35
07:10:12|28120.36
07:10:14|28120.35
07:10:14|28120.35
07:10:15|28121.77
07:10:16|28121.77
07:10:17|28121.76
07:10:18|28121.76
07:10:19|28121.76
07:10:20|28121.37
07:10:22|28120.35
07:10:23|28115.77
07:10:24|28115.76
07:10:25|28115.76
07:10:26|28115.77
07:10:27|28116.27
07:10:28|28117.18
07:10:29|28117.18
07:10:30|28114.8
07:10:31|28114.81
07:10:32|28114.81
07:10:33|28115.77
07:10:34|28115.77
07:10:35|28115.77
07:10:36|28115.77
07:10:37|28115.76
07:10:38|28115.77
07:10:39|28119.15
07:10:41|28119.15
07:10:41|28121.05
07:10:42|28121.16
07:10:43|28121.16
07:10:44|28121.15
07:10:45|28121.16
07:10:46|28119.16
07:10:47|28115.78
07:10:48|28115.77
07:10:49|28115.77
07:10:50|28115.77
07:10:52|28115.78
07:10:52|28115.77
07:10:53|28115.77
07:10:54|28115.77
07:10:55|28115.78
07:10:57|28115.78
07:10:57|28115.78
07:10:58|28115.77
07:10:59|28115.78
07:11:00|28115.77
07:11:01|28119.94
07:11:02|28119.95
07:11:03|28119.95
07:11:04|28119.95
07:11:05|28119.95
07:11:06|28119.95
07:11:07|28119.97
07:11:08|28120.3
07:11:09|28120.3
07:11:10|28120.3
07:11:11|28119.95
07:11:12|28119.95
07:11:13|28119.94
07:11:14|28119.94
07:11:15|28119.94
07:11:16|28119.95
07:11:18|28119.94
07:11:18|28112.22
07:11:19|28112.22
07:11:20|28112.22
07:11:21|28112.22
07:11:22|28112.21
07:11:24|28112.19
07:11:25|28112.2
07:11:26|28112.19
07:11:27|28112.2
07:11:28|28112.19
07:11:29|28112.19
07:11:30|28112.19
07:11:31|28112.2
07:11:32|28112.2
07:11:33|28115.33
07:11:35|28115.34
07:11:36|28115.33
07:11:37|28115.31
07:11:37|28114.1
07:11:39|28114.1
07:11:40|28114.11
07:11:41|28113.62
07:11:42|28113.61
07:11:42|28113.62
07:11:44|28113.61
07:11:45|28113.62
07:11:46|28113.61
07:11:47|28113.61
07:11:48|28113.61
07:11:49|28113.61
07:11:50|28113.61
07:11:50|28113.61
07:11:51|28113.61
07:11:53|28113.62
07:11:54|28113.61
07:11:55|28113.62
07:11:56|28113.61
07:11:57|28113.62
07:11:58|28113.62
07:11:59|28113.62
07:12:00|28113.61
07:12:01|28113.61
07:12:01|28113.62
07:12:02|28113.62
07:12:04|28118.88
07:12:05|28125.21
07:12:06|28125.21
07:12:07|28125.21
07:12:08|28125.22
07:12:09|28125.22
07:12:10|28125.22
07:12:11|28125.22
07:12:12|28125.21
07:12:14|28125.22
07:12:14|28125.22
07:12:15|28125.22
07:12:16|28122.32
07:12:17|28122.31
07:12:19|28122.31
07:12:19|28122.32
07:12:21|28122.33
07:12:21|28122.32
07:12:23|28122.33
07:12:23|28122.32
07:12:25|28122.33
07:12:26|28122.32
07:12:27|28122.32
07:12:28|28122.32
07:12:29|28122.32
07:12:30|28122.33
07:12:31|28122.32
07:12:32|28119.08
07:12:33|28113.96
07:12:33|28113.96
07:12:35|28112.
07:12:36|28112.01
07:12:37|28112.
07:12:38|28108.32
07:12:39|28108.32
07:12:40|28108.32
07:12:40|28108.29
07:12:42|28108.12
07:12:43|28108.12
07:12:44|28108.12
07:12:45|28108.12
07:12:45|28108.11
07:12:47|28109.98
07:12:48|28103.9
07:12:49|28104.05
07:12:50|28104.05
07:12:51|28104.05
07:12:51|28104.06
07:12:52|28104.05
07:12:54|28104.05
07:12:54|28096.25
07:12:55|28096.25
07:12:57|28097.57
07:12:58|28098.55
07:12:59|28098.55
07:13:00|28098.54
07:13:01|28098.55
07:13:02|28098.54
07:13:03|28098.55
07:13:04|28098.54
07:13:05|28094.09
07:13:05|28092.91
07:13:07|28092.92
07:13:07|28092.91
07:13:08|28092.91
07:13:10|28086.97
07:13:11|28088.97
07:13:11|28081.45
07:13:13|28081.46
07:13:14|28081.46
07:13:14|28085.67
07:13:16|28085.67
07:13:17|28085.67
07:13:18|28085.67
07:13:18|28085.67
07:13:20|28085.67
07:13:21|28085.67
07:13:22|28085.67
07:13:22|28085.68
07:13:24|28084.61
07:13:25|28084.4
07:13:26|28083.41
07:13:27|28083.4
07:13:28|28083.41
07:13:29|28083.41
07:13:30|28083.4
07:13:31|28083.4
07:13:32|28083.4
07:13:33|28083.41
07:13:34|28083.4
07:13:36|28083.4
07:13:37|28083.4
07:13:38|28083.4
07:13:38|28083.41
07:13:39|28083.4
07:13:41|28083.4
07:13:41|28083.41
07:13:43|28082.02
07:13:43|28081.61
07:13:45|28081.62
07:13:45|28081.61
07:13:47|28081.62
07:13:48|28088.46
07:13:49|28088.54
07:13:50|28088.54
07:13:51|28088.55
07:13:52|28091.04
07:13:53|28094.42
07:13:54|28095.41
07:13:55|28095.41
07:13:56|28098.53
07:13:57|28098.53
07:13:58|28098.53
07:13:59|28098.54
07:14:00|28098.53
07:14:01|28098.53
07:14:02|28098.53
07:14:03|28098.53
07:14:04|28098.53
07:14:05|28098.54
07:14:06|28098.54
07:14:07|28098.53
07:14:08|28098.53
07:14:09|28096.99
07:14:10|28096.99
07:14:11|28096.99
07:14:12|28098.52
07:14:13|28105.23
07:14:14|28108.99
07:14:15|28108.99
07:14:16|28108.99
07:14:17|28108.98
07:14:18|28108.98
07:14:19|28108.98
07:14:20|28108.98
07:14:21|28108.99
07:14:22|28108.98
07:14:23|28108.99
07:14:24|28108.99
07:14:25|28113.8
07:14:27|28117.49
07:14:28|28117.48
07:14:28|28113.82
07:14:30|28113.82
07:14:31|28113.83
07:14:32|28111.4
07:14:33|28111.4
07:14:34|28110.78
07:14:35|28110.39
07:14:36|28110.4
07:14:37|28110.39
07:14:38|28110.4
07:14:39|28110.4
07:14:40|28110.4
07:14:41|28110.4
07:14:42|28110.39
07:14:43|28110.4
07:14:44|28110.4
07:14:45|28110.39
07:14:46|28109.94
07:14:47|28105.85
07:14:48|28105.63
07:14:49|28105.63
07:14:50|28105.63
07:14:51|28105.63
07:14:52|28105.62
07:14:53|28105.63
07:14:54|28105.62
07:14:55|28105.63
07:14:56|28105.62
07:14:57|28105.63
07:14:58|28105.62
07:14:59|28105.63
07:15:00|28105.62
07:15:01|28105.62
07:15:02|28105.62
07:15:03|28105.85
07:15:04|28106.14
07:15:05|28109.92
07:15:06|28109.93
07:15:07|28109.93
07:15:08|28109.93
07:15:10|28109.99
07:15:10|28109.99
07:15:11|28112.36
07:15:12|28112.36
07:15:13|28112.37
07:15:14|28112.36
07:15:15|28112.36
07:15:16|28112.36
07:15:17|28110.1
07:15:18|28109.99
07:15:19|28106.39
07:15:20|28105.82
07:15:21|28105.82
07:15:22|28105.82
07:15:23|28105.81
07:15:24|28105.82
07:15:25|28105.82
07:15:27|28105.81
07:15:28|28106.69
07:15:29|28106.7
07:15:30|28106.69
07:15:32|28105.81
07:15:33|28105.82
07:15:33|28105.81
07:15:35|28105.81
07:15:36|28106.79
07:15:37|28107.11
07:15:38|28107.1
07:15:39|28105.81
07:15:40|28105.82
07:15:41|28105.62
07:15:42|28105.19
07:15:43|28105.2
07:15:43|28105.19
07:15:45|28105.19
07:15:46|28105.2
07:15:47|28105.19
07:15:48|28105.2
07:15:49|28104.2
07:15:50|28104.01
07:15:51|28104.
07:15:52|28104.
07:15:53|28104.01
07:15:54|28104.
07:15:55|28104.
07:15:56|28104.
07:15:57|28104.01
07:15:58|28104.01
07:15:59|28104.01
07:16:00|28104.01
07:16:01|28104.
07:16:02|28105.19
07:16:03|28105.19
07:16:04|28105.19
07:16:05|28105.2
07:16:06|28105.2
07:16:07|28107.23
07:16:08|28107.82
07:16:09|28107.83
07:16:10|28107.83
07:16:11|28107.83
07:16:12|28107.82
07:16:13|28107.82
07:16:14|28107.22
07:16:15|28107.23
07:16:16|28107.22
07:16:18|28107.22
07:16:18|28107.22
07:16:19|28107.22
07:16:20|28107.22
07:16:21|28107.22
07:16:22|28107.22
07:16:23|28107.22
07:16:24|28107.22
07:16:25|28107.22
07:16:26|28107.22
07:16:28|28107.23
07:16:29|28107.22
07:16:30|28107.23
07:16:32|28107.22
07:16:32|28107.22
07:16:33|28107.22
07:16:34|28107.23
07:16:35|28107.22
07:16:37|28107.23
07:16:38|28107.22
07:16:38|28107.22
07:16:40|28107.22
07:16:40|28107.22
07:16:42|28103.99
07:16:43|28102.37
07:16:44|28101.86
07:16:45|28101.85
07:16:46|28101.86
07:16:47|28101.86
07:16:48|28101.86
07:16:49|28101.86
07:16:49|28101.85
07:16:51|28101.86
07:16:52|28101.85
07:16:53|28101.85
07:16:54|28101.85
07:16:55|28101.24
07:16:56|28099.27
07:16:57|28099.26
07:16:57|28099.2
07:16:58|28099.2
07:17:00|28099.19
07:17:01|28099.2
07:17:02|28099.27
07:17:03|28099.27
07:17:04|28099.26
07:17:05|28099.26
07:17:06|28099.26
07:17:07|28099.26
07:17:08|28099.26
07:17:09|28099.26
07:17:09|28099.26
07:17:11|28099.27
07:17:12|28099.26
07:17:12|28099.26
07:17:14|28099.27
07:17:14|28099.26
07:17:16|28099.26
07:17:17|28099.26
07:17:17|28099.26
07:17:19|28099.26
07:17:20|28099.26
07:17:21|28097.53
07:17:22|28092.58
07:17:23|28090.5
07:17:24|28090.37
07:17:25|28090.06
07:17:26|28090.06
07:17:26|28090.06
07:17:28|28086.72
07:17:29|28086.23
07:17:31|28086.23
07:17:31|28085.84
07:17:32|28085.83
07:17:33|28085.83
07:17:34|28084.79
07:17:35|28082.11
07:17:36|28081.88
07:17:37|28081.88
07:17:38|28081.87
07:17:40|28081.88
07:17:40|28081.88
07:17:41|28081.88
07:17:42|28081.88
07:17:43|28081.88
07:17:45|28081.87
07:17:45|28081.58
07:17:46|28081.57
07:17:47|28081.57
07:17:48|28081.58
07:17:49|28081.57
07:17:51|28081.57
07:17:51|28081.57
07:17:52|28081.58
07:17:53|28081.57
07:17:54|28081.58
07:17:55|28081.88
07:17:56|28081.88
07:17:57|28081.87
07:17:58|28081.87
07:17:59|28081.87
07:18:00|28081.88
07:18:01|28081.87
07:18:02|28081.88
07:18:03|28081.88
07:18:04|28081.88
07:18:05|28081.87
07:18:06|28081.87
07:18:07|28081.87
07:18:08|28081.87
07:18:09|28081.87
07:18:10|28081.87
07:18:11|28081.87
07:18:13|28081.87
07:18:13|28081.87
07:18:14|28081.87
07:18:15|28086.87
07:18:16|28086.87
07:18:18|28082.96
07:18:18|28082.94
07:18:19|28082.94
07:18:20|28081.88
07:18:21|28081.87
07:18:22|28081.87
07:18:23|28081.87
07:18:24|28081.87
07:18:25|28080.
07:18:26|28078.38
07:18:27|28077.02
07:18:28|28077.01
07:18:30|28077.01
07:18:30|28077.01
07:18:31|28077.01
07:18:33|28077.02
07:18:34|28077.02
07:18:34|28077.02
07:18:36|28077.01
07:18:37|28077.01
07:18:38|28077.02
07:18:39|28077.02
07:18:40|28077.01
07:18:41|28077.02
07:18:42|28077.02
07:18:43|28077.01
07:18:44|28077.01
07:18:45|28077.02
07:18:46|28077.01
07:18:47|28077.02
07:18:48|28077.02
07:18:49|28077.02
07:18:50|28077.01
07:18:51|28077.01
07:18:52|28077.01
07:18:53|28077.02
07:18:54|28077.02
07:18:55|28077.02
07:18:56|28077.02
07:18:57|28074.85
07:18:58|28074.84
07:18:59|28074.84
07:19:00|28073.72
07:19:01|28073.72
07:19:02|28071.44
07:19:03|28071.43
07:19:04|28071.43
07:19:05|28071.43
07:19:06|28071.43
07:19:07|28071.44
07:19:08|28071.44
07:19:09|28071.43
07:19:10|28071.44
07:19:11|28071.43
07:19:12|28071.43
07:19:13|28071.44
07:19:14|28071.44
07:19:15|28071.44
07:19:16|28071.44
07:19:17|28071.44
07:19:18|28071.43
07:19:19|28071.44
07:19:20|28071.43
07:19:21|28071.44
07:19:22|28071.44
07:19:23|28071.44
07:19:24|28071.43
07:19:25|28071.43
07:19:26|28071.43
07:19:27|28071.43
07:19:28|28071.43
07:19:29|28071.44
07:19:30|28071.43
07:19:32|28071.43
07:19:33|28071.22
07:19:34|28071.21
07:19:36|28071.08
07:19:36|28071.07
07:19:38|28071.07
07:19:39|28070.79
07:19:40|28068.95
07:19:41|28068.95
07:19:42|28068.94
07:19:43|28068.94
07:19:44|28068.94
07:19:45|28068.94
07:19:46|28068.94
07:19:47|28068.6
07:19:48|28068.6
07:19:49|28068.58
07:19:50|28066.93
07:19:51|28066.94
07:19:52|28066.93
07:19:54|28066.93
07:19:54|28066.93
07:19:56|28066.94
07:19:57|28066.93
07:19:58|28066.94
07:19:59|28066.93
07:20:00|28066.93
07:20:01|28066.93
07:20:02|28066.93
07:20:03|28066.94
07:20:04|28066.62
07:20:05|28066.62
07:20:06|28064.53
07:20:07|28063.84
07:20:08|28061.9
07:20:09|28061.9
07:20:10|28061.9
07:20:11|28061.91
07:20:12|28061.9
07:20:13|28061.91
07:20:14|28061.76
07:20:15|28061.77
07:20:16|28061.6
07:20:17|28061.2
07:20:18|28061.13
07:20:19|28061.13
07:20:20|28061.12
07:20:21|28061.12
07:20:22|28061.12
07:20:23|28064.78
07:20:24|28064.77
07:20:25|28064.77
07:20:26|28064.77
07:20:28|28064.78
07:20:28|28064.78
07:20:29|28063.63
07:20:30|28063.64
07:20:32|28064.78
07:20:33|28064.78
07:20:34|28064.77
07:20:36|28064.78
07:20:36|28064.78
07:20:37|28064.77
07:20:39|28064.77
07:20:40|28064.78
07:20:41|28064.78
07:20:42|28064.77
07:20:43|28064.77
07:20:44|28064.77
07:20:45|28064.77
07:20:46|28062.2
07:20:47|28062.19
07:20:48|28062.2
07:20:49|28062.19
07:20:50|28060.04
07:20:51|28059.56
07:20:52|28059.56
07:20:53|28059.56
07:20:54|28059.56
07:20:55|28059.55
07:20:56|28059.56
07:20:57|28059.56
07:20:58|28059.55
07:20:59|28059.55
07:21:00|28059.55
07:21:01|28059.42
07:21:02|28059.42
07:21:03|28059.43
07:21:04|28059.42
07:21:05|28059.42
07:21:06|28059.43
07:21:07|28059.43
07:21:08|28059.43
07:21:09|28060.02
07:21:10|28060.03
07:21:11|28060.03
07:21:12|28060.03
07:21:13|28060.02
07:21:14|28059.43
07:21:15|28059.43
07:21:16|28055.86
07:21:18|28055.86
07:21:18|28055.86
07:21:20|28055.85
07:21:20|28055.85
07:21:22|28055.2
07:21:23|28055.19
07:21:23|28055.19
07:21:24|28055.19
07:21:25|28055.19
07:21:27|28055.19
07:21:27|28055.01
07:21:29|28050.63
07:21:29|28050.62
07:21:30|28050.62
07:21:31|28050.61
07:21:33|28050.24
07:21:34|28050.24
07:21:35|28050.24
07:21:36|28045.04
07:21:37|28045.04
07:21:38|28045.04
07:21:40|28045.04
07:21:40|28047.27
07:21:41|28047.28
07:21:42|28047.28
07:21:43|28047.28
07:21:44|28047.27
07:21:46|28047.28
07:21:46|28046.
07:21:47|28046.
07:21:48|28045.99
07:21:49|28046.
07:21:50|28046.
07:21:52|28045.92
07:21:52|28045.92
07:21:53|28045.91
07:21:55|28045.92
07:21:56|28045.92
07:21:57|28045.91
07:21:58|28042.
07:21:58|28042.
07:22:00|28042.
07:22:00|28042.
07:22:02|28042.
07:22:03|28038.88
07:22:03|28041.93
07:22:04|28041.94
07:22:06|28041.93
07:22:06|28037.82
07:22:08|28037.81
07:22:09|28035.87
07:22:09|28035.88
07:22:11|28031.6
07:22:12|28031.61
07:22:13|28031.61
07:22:14|28031.61
07:22:14|28031.6
07:22:16|28031.6
07:22:17|28031.6
07:22:17|28031.61
07:22:19|28031.6
07:22:20|28031.6
07:22:21|28031.6
07:22:22|28031.61
07:22:23|28031.6
07:22:24|28035.36
07:22:25|28035.36
07:22:26|28035.36
07:22:27|28035.36
07:22:28|28035.36
07:22:30|28034.94
07:22:30|28033.57
07:22:31|28033.57
07:22:32|28033.57
07:22:33|28033.57
07:22:35|28033.57
07:22:36|28033.57
07:22:37|28033.57
07:22:37|28033.58
07:22:39|28036.28
07:22:40|28036.28
07:22:41|28036.28
07:22:42|28036.28
07:22:43|28036.28
07:22:44|28036.28
07:22:45|28036.28
07:22:46|28036.28
07:22:47|28036.28
07:22:48|28036.28
07:22:49|28036.28
07:22:50|28036.28
07:22:51|28034.02
07:22:52|28033.99
07:22:53|28034.
07:22:54|28034.
07:22:55|28033.99
07:22:56|28033.99
07:22:57|28033.99
07:22:58|28033.99
07:22:59|28033.99
07:23:01|28034.07
07:23:01|28034.07
07:23:03|28034.06
07:23:04|28033.99
07:23:05|28033.99
07:23:06|28036.27
07:23:06|28036.27
07:23:08|28036.28
07:23:09|28035.2
07:23:10|28034.
07:23:10|28033.99
07:23:12|28033.99
07:23:13|28033.99
07:23:14|28033.99
07:23:15|28033.99
07:23:15|28034.
07:23:17|28033.99
07:23:18|28034.38
07:23:19|28034.63
07:23:20|28036.28
07:23:21|28036.27
07:23:21|28036.27
07:23:23|28036.27
07:23:24|28036.27
07:23:25|28036.27
07:23:26|28036.28
07:23:27|28036.27
07:23:28|28036.28
07:23:29|28036.27
07:23:30|28036.27
07:23:31|28036.27
07:23:31|28036.27
07:23:32|28036.28
07:23:34|28036.28
07:23:35|28036.27
07:23:37|28036.28
07:23:37|28036.28
07:23:38|28036.28
07:23:40|28036.27
07:23:41|28036.27
07:23:42|28036.28
07:23:43|28036.28
07:23:43|28036.28
07:23:45|28036.28
07:23:45|28036.27
07:23:47|28036.28
07:23:48|28036.27
07:23:49|28036.28
07:23:50|28036.27
07:23:50|28036.28
07:23:52|28036.27
07:23:52|28036.28
07:23:53|28036.28
07:23:55|28036.27
07:23:56|28036.27
07:23:56|28036.27
07:23:58|28036.27
07:23:59|28036.27
07:24:00|28036.28
07:24:01|28036.27
07:24:02|28036.28
07:24:03|28036.28
07:24:04|28036.27
07:24:05|28036.27
07:24:05|28036.27
07:24:07|28036.27
07:24:08|28036.27
07:24:09|28036.27
07:24:10|28036.28
07:24:11|28036.27
07:24:12|28036.27
07:24:13|28036.28
07:24:14|28036.27
07:24:15|28036.28
07:24:16|28036.27
07:24:17|28036.28
07:24:18|28036.27
07:24:19|28036.27
07:24:20|28036.28
07:24:21|28036.27
07:24:22|28036.27
07:24:23|28036.27
07:24:24|28036.28
07:24:25|28036.27
07:24:26|28036.27
07:24:27|28036.27
07:24:28|28036.27
07:24:29|28036.27
07:24:30|28038.51
07:24:31|28038.51
07:24:32|28043.19
07:24:33|28045.24
07:24:34|28045.23
07:24:35|28045.9
07:24:37|28049.79
07:24:38|28051.82
07:24:39|28051.81
07:24:40|28051.82
07:24:41|28051.82
07:24:41|28051.82
07:24:43|28051.81
07:24:44|28051.82
07:24:45|28051.82
07:24:45|28051.37
07:24:46|28050.54
07:24:48|28050.47
07:24:48|28045.9
07:24:50|28045.89
07:24:51|28039.97
07:24:52|28038.79
07:24:53|28036.4
07:24:54|28035.97
07:24:55|28031.02
07:24:56|28031.01
07:24:57|28031.01
07:24:58|28031.01
07:24:59|28031.01
07:25:00|28031.02
07:25:01|28031.01
07:25:02|28031.01
07:25:03|28031.02
07:25:04|28031.02
07:25:05|28031.01
07:25:06|28031.01
07:25:07|28031.08
07:25:09|28031.09
07:25:09|28031.08
07:25:11|28031.08
07:25:11|28031.08
07:25:12|28031.08
07:25:13|28031.08
07:25:14|28031.08
07:25:15|28031.08
07:25:16|28031.08
07:25:18|28031.08
07:25:18|28034.6
07:25:19|28037.58
07:25:20|28037.79
07:25:21|28037.8
07:25:22|28037.8
07:25:23|28040.33
07:25:24|28040.38
07:25:25|28041.12
07:25:27|28044.81
07:25:28|28045.24
07:25:28|28045.25
07:25:29|28046.41
07:25:31|28046.75
07:25:31|28046.75
07:25:32|28046.76
07:25:34|28046.75
07:25:34|28047.04
07:25:35|28047.03
07:25:37|28047.03
07:25:39|28046.76
07:25:39|28046.75
07:25:40|28046.75
07:25:41|28046.76
07:25:43|28046.76
07:25:44|28046.75
07:25:45|28045.14
07:25:46|28044.81
07:25:47|28044.39
07:25:48|28040.71
07:25:50|28040.71
07:25:50|28040.34
07:25:51|28040.33
07:25:52|28040.33
07:25:53|28041.12
07:25:55|28041.34
07:25:55|28043.3
07:25:56|28043.31
07:25:57|28042.46
07:25:58|28041.12
07:25:59|28041.13
07:26:00|28041.13
07:26:01|28041.12
07:26:02|28041.99
07:26:03|28043.82
07:26:04|28044.38
07:26:06|28045.15
07:26:07|28045.14
07:26:08|28045.15
07:26:09|28045.14
07:26:10|28045.14
07:26:11|28045.14
07:26:12|28045.14
07:26:13|28038.91
07:26:13|28038.91
07:26:15|28038.91
07:26:16|28038.91
07:26:17|28038.9
07:26:18|28038.9
07:26:18|28038.91
07:26:20|28038.91
07:26:20|28038.9
07:26:21|28038.9
07:26:23|28038.91
07:26:24|28037.19
07:26:25|28035.61
07:26:26|28035.61
07:26:27|28035.61
07:26:28|28035.62
07:26:29|28035.62
07:26:30|28035.61
07:26:31|28035.61
07:26:32|28035.61
07:26:32|28035.62
07:26:34|28035.62
07:26:35|28035.62
07:26:36|28036.49
07:26:37|28036.49
07:26:38|28036.49
07:26:40|28036.49
07:26:40|28036.49
07:26:41|28036.5
07:26:42|28036.5
07:26:43|28036.49
07:26:44|28036.49
07:26:46|28036.49
07:26:46|28036.49
07:26:47|28038.36
07:26:48|28038.36
07:26:49|28038.36
07:26:50|28038.36
07:26:51|28038.37
07:26:52|28038.36
07:26:53|28038.36
07:26:54|28038.37
07:26:55|28038.36
07:26:56|28038.36
07:26:57|28035.63
07:26:58|28035.62
07:26:59|28035.62
07:27:00|28035.03
07:27:01|28035.04
07:27:02|28034.97
07:27:03|28034.98
07:27:04|28034.98
07:27:05|28034.98
07:27:06|28034.98
07:27:08|28037.98
07:27:09|28037.99
07:27:10|28037.98
07:27:11|28037.98
07:27:12|28037.98
07:27:13|28037.99
07:27:14|28037.99
07:27:15|28037.98
07:27:16|28037.98
07:27:17|28037.99
07:27:17|28034.98
07:27:19|28033.2
07:27:20|28033.2
07:27:21|28032.06
07:27:22|28030.41
07:27:23|28030.39
07:27:24|28030.4
07:27:25|28030.01
07:27:26|28030.
07:27:27|28030.01
07:27:28|28027.67
07:27:29|28027.67
07:27:30|28027.68
07:27:31|28027.67
07:27:32|28027.68
07:27:33|28027.68
07:27:34|28027.68
07:27:35|28027.68
07:27:36|28027.67
07:27:37|28027.68
07:27:38|28027.68
07:27:39|28027.67
07:27:41|28027.67
07:27:42|28026.92
07:27:43|28026.92
07:27:44|28026.92
07:27:45|28026.87
07:27:46|28026.87
07:27:47|28029.31
07:27:48|28029.33
07:27:49|28029.32
07:27:50|28029.32
07:27:51|28029.32
07:27:52|28029.32
07:27:53|28029.33
07:27:54|28029.32
07:27:55|28029.32
07:27:56|28029.32
07:27:57|28029.32
07:27:57|28029.33
07:27:59|28029.32
07:28:00|28029.32
07:28:01|28029.32
07:28:02|28029.32
07:28:03|28029.32
07:28:04|28029.33
07:28:05|28029.32
07:28:06|28029.32
07:28:07|28028.79
07:28:09|28027.45
07:28:09|28027.44
07:28:10|28027.44
07:28:11|28027.44
07:28:12|28027.44
07:28:13|28027.44
07:28:14|28027.45
07:28:15|28027.44
07:28:16|28027.45
07:28:17|28027.44
07:28:18|28028.39
07:28:19|28029.32
07:28:20|28029.32
07:28:21|28029.32
07:28:22|28029.32
07:28:23|28029.32
07:28:24|28029.32
07:28:25|28029.32
07:28:26|28029.32
07:28:27|28029.33
07:28:28|28029.32
07:28:29|28029.32
07:28:30|28029.32
07:28:31|28029.32
07:28:32|28029.31
07:28:33|28029.31
07:28:34|28029.31
07:28:35|28029.31
07:28:36|28029.31
07:28:37|28029.31
07:28:38|28029.31
07:28:39|28029.31
07:28:41|28029.32
07:28:42|28029.31
07:28:43|28029.31
07:28:44|28029.31
07:28:45|28029.31
07:28:46|28029.32
07:28:46|28029.31
07:28:48|28029.31
07:28:49|28029.31
07:28:50|28029.31
07:28:51|28029.31
07:28:52|28029.31
07:28:52|28029.31
07:28:54|28027.44
07:28:55|28026.66
07:28:55|28026.67
07:28:56|28027.3
07:28:57|28027.3
07:28:58|28027.3
07:29:00|28027.3
07:29:00|28027.3
07:29:02|28027.3
07:29:03|28027.31
07:29:04|28027.3
07:29:04|28027.3
07:29:05|28027.3
07:29:06|28027.3
07:29:07|28027.31
07:29:09|28027.3
07:29:09|28027.3
07:29:11|28027.3
07:29:11|28027.3
07:29:12|28027.3
07:29:13|28027.3
07:29:14|28027.3
07:29:16|28027.3
07:29:17|28027.3
07:29:17|28027.31
07:29:18|28027.3
07:29:20|28027.31
07:29:20|28027.3
07:29:22|28027.3
07:29:22|28027.3
07:29:23|28027.3
07:29:24|28027.3
07:29:26|28027.3
07:29:27|28027.3
07:29:27|28027.3
07:29:28|28026.8
07:29:30|28026.79
07:29:30|28026.79
07:29:31|28026.79
07:29:32|28026.79
07:29:33|28026.67
07:29:34|28026.67
07:29:35|28026.67
07:29:37|28026.67
07:29:37|28026.67
07:29:39|28026.67
07:29:40|28026.68
07:29:41|28026.68
07:29:42|28026.68
07:29:44|28026.68
07:29:44|28026.67
07:29:45|28026.67
07:29:47|28026.67
07:29:48|28026.68
07:29:49|28026.67
07:29:50|28026.67
07:29:51|28026.67
07:29:52|28026.67
07:29:53|28026.67
07:29:53|28026.67
07:29:55|28026.67
07:29:56|28026.67
07:29:57|28026.67
07:29:58|28026.68
07:29:59|28028.39
07:30:00|28029.
07:30:00|28029.31
07:30:02|28029.32
07:30:03|28029.32
07:30:04|28029.32
07:30:05|28029.31
07:30:06|28029.32
07:30:07|28029.32
07:30:08|28029.32
07:30:09|28029.31
07:30:10|28029.31
07:30:11|28029.32
07:30:12|28029.31
07:30:13|28029.32
07:30:14|28029.32
07:30:15|28029.32
07:30:16|28029.32
07:30:17|28029.32
07:30:18|28029.32
07:30:19|28029.32
07:30:21|28029.32
07:30:21|28029.31
07:30:22|28029.32
07:30:23|28029.32
07:30:24|28028.94
07:30:25|28028.94
07:30:26|28028.78
07:30:27|28028.77
07:30:28|28028.4
07:30:29|28028.27
07:30:30|28028.21
07:30:31|28028.21
07:30:32|28028.21
07:30:33|28028.21
07:30:34|28028.22
07:30:35|28028.21
07:30:36|28028.4
07:30:37|28028.4
07:30:38|28028.4
07:30:39|28028.41
07:30:40|28028.41
07:30:42|28028.4
07:30:43|28028.4
07:30:44|28028.41
07:30:45|28028.4
07:30:46|28028.4
07:30:46|28028.4
07:30:48|28026.19
07:30:49|28026.2
07:30:50|28026.19
07:30:51|28026.19
07:30:52|28026.19
07:30:53|28026.2
07:30:54|28026.19
07:30:55|28026.2
07:30:56|28026.19
07:30:57|28023.2
07:30:58|28023.15
07:30:59|28023.14
07:31:00|28022.99
07:31:01|28020.01
07:31:02|28020.01
07:31:04|28017.21
07:31:04|28017.21
07:31:05|28020.61
07:31:06|28020.65
07:31:07|28020.65
07:31:08|28020.63
07:31:09|28017.22
07:31:10|28017.22
07:31:11|28017.22
07:31:12|28016.32
07:31:13|28016.33
07:31:14|28021.47
07:31:15|28023.64
07:31:16|28023.65
07:31:17|28023.65
07:31:18|28023.64
07:31:19|28023.65
07:31:21|28023.64
07:31:22|28023.64
07:31:23|28023.62
07:31:24|28023.62
07:31:25|28023.62
07:31:26|28022.
07:31:27|28022.
07:31:27|28022.
07:31:29|28022.
07:31:30|28022.
07:31:31|28021.99
07:31:32|28022.
07:31:33|28022.
07:31:34|28022.
07:31:35|28021.99
07:31:35|28021.99
07:31:37|28021.99
07:31:38|28021.99
07:31:38|28021.99
07:31:40|28021.99
07:31:41|28021.99
07:31:42|28021.99
07:31:44|28021.99
07:31:44|28022.
07:31:45|28021.99
07:31:46|28022.
07:31:47|28022.
07:31:48|28021.99
07:31:49|28021.99
07:31:50|28021.99
07:31:51|28021.99
07:31:52|28021.99
07:31:54|28021.99
07:31:54|28021.99
07:31:55|28022.
07:31:56|28021.99
07:31:57|28022.
07:31:58|28022.
07:31:59|28021.99
07:32:00|28022.
07:32:01|28021.99
07:32:02|28022.
07:32:03|28022.
07:32:04|28021.99
07:32:05|28021.99
07:32:06|28018.3
07:32:07|28018.3
07:32:08|28018.31
07:32:09|28018.31
07:32:11|28018.31
07:32:11|28018.31
07:32:12|28018.31
07:32:13|28018.31
07:32:14|28018.31
07:32:16|28018.3
07:32:17|28018.31
07:32:17|28018.3
07:32:19|28018.31
07:32:20|28018.31
07:32:20|28018.3
07:32:21|28018.31
07:32:23|28018.31
07:32:24|28018.3
07:32:24|28018.3
07:32:25|28018.3
07:32:27|28018.31
07:32:28|28018.31
07:32:29|28014.3
07:32:30|28016.28
07:32:31|28017.85
07:32:32|28017.61
07:32:33|28017.52
07:32:34|28015.46
07:32:35|28015.45
07:32:36|28015.45
07:32:37|28015.45
07:32:38|28015.45
07:32:39|28015.45
07:32:40|28015.45
07:32:41|28015.06
07:32:42|28015.06
07:32:43|28015.06
07:32:45|28017.98
07:32:46|28017.99
07:32:47|28017.98
07:32:48|28017.98
07:32:49|28017.99
07:32:50|28017.99
07:32:51|28017.98
07:32:52|28017.98
07:32:53|28015.06
07:32:54|28014.37
07:32:56|28014.37
07:32:56|28014.37
07:32:57|28014.37
07:32:58|28014.37
07:32:59|28014.38
07:33:00|28014.38
07:33:01|28014.38
07:33:02|28014.37
07:33:03|28014.37
07:33:04|28014.37
07:33:05|28014.37
07:33:06|28014.38
07:33:07|28014.37
07:33:08|28014.36
07:33:09|28014.37
07:33:10|28014.37
07:33:11|28014.36
07:33:12|28014.37
07:33:13|28014.36
07:33:14|28014.36
07:33:15|28014.36
07:33:16|28014.36
07:33:17|28014.36
07:33:18|28014.36
07:33:19|28014.37
07:33:20|28014.36
07:33:21|28014.36
07:33:22|28014.37
07:33:23|28014.36
07:33:24|28014.37
07:33:25|28014.37
07:33:26|28014.37
07:33:27|28014.13
07:33:28|28013.84
07:33:29|28013.84
07:33:30|28013.53
07:33:31|28013.33
07:33:32|28013.33
07:33:33|28013.33
07:33:34|28013.34
07:33:35|28013.33
07:33:36|28013.33
07:33:37|28013.33
07:33:38|28013.34
07:33:39|28013.34
07:33:41|28013.34
07:33:41|28013.33
07:33:43|28013.13
07:33:44|28012.97
07:33:45|28012.11
07:33:47|28004.2
07:33:47|28006.49
07:33:48|28006.5
07:33:49|28006.49
07:33:50|28006.5
07:33:51|28006.49
07:33:52|28006.5
07:33:53|28006.49
07:33:54|28006.49
07:33:55|28006.49
07:33:56|28000.
07:33:57|28000.
07:33:58|28000.
07:33:59|28000.
07:34:00|28000.
07:34:01|27999.99
07:34:02|27999.99
07:34:03|28001.83
07:34:04|28003.19
07:34:05|28006.31
07:34:06|28006.3
07:34:07|28006.3
07:34:08|28006.31
07:34:09|28006.3
07:34:10|28006.31
07:34:11|28006.3
07:34:12|28006.3
07:34:13|28006.28
07:34:14|28002.
07:34:15|28002.
07:34:16|28002.
07:34:17|28002.
07:34:18|28001.99
07:34:19|28002.
07:34:20|28001.99
07:34:21|28002.
07:34:22|28002.
07:34:23|28002.
07:34:24|28001.99
07:34:25|28002.
07:34:26|28002.
07:34:27|28001.99
07:34:28|28001.83
07:34:29|28000.01
07:34:30|28000.01
07:34:31|28000.01
07:34:32|28000.01
07:34:33|28000.01
07:34:34|28000.03
07:34:35|28000.03
07:34:36|28000.02
07:34:38|28000.03
07:34:38|28000.02
07:34:40|28000.03
07:34:40|28000.03
07:34:42|28000.03
07:34:43|28000.02
07:34:44|28002.65
07:34:44|28009.04
07:34:46|28009.04
07:34:47|28009.03
07:34:48|28009.03
07:34:50|28009.04
07:34:51|28009.04
07:34:52|28014.25
07:34:52|28014.36
07:34:53|28019.98
07:34:55|28019.99
07:34:56|28019.99
07:34:57|28019.98
07:34:58|28019.99
07:34:58|28011.96
07:35:00|28011.96
07:35:01|28010.79
07:35:02|28006.58
07:35:03|28003.73
07:35:05|28003.73
07:35:05|28003.74
07:35:07|28003.74
07:35:08|28003.73
07:35:08|28003.73
07:35:10|28003.73
07:35:10|28003.74
07:35:11|28003.74
07:35:12|28003.74
07:35:14|28003.69
07:35:14|28003.59
07:35:16|28003.59
07:35:17|28003.59
07:35:17|28003.6
07:35:19|28003.59
07:35:19|28003.6
07:35:21|28003.6
07:35:21|28003.6
07:35:23|28003.6
07:35:24|28003.6
07:35:25|28003.6
07:35:26|28003.59
07:35:27|28003.59
07:35:27|28009.19
07:35:29|28009.86
07:35:30|28009.86
07:35:31|28009.86
07:35:32|28009.87
07:35:34|28009.87
07:35:34|28009.99
07:35:35|28010.
07:35:36|28010.
07:35:37|28012.74
07:35:38|28013.95
07:35:39|28013.94
07:35:40|28013.95
07:35:41|28013.94
07:35:42|28013.95
07:35:43|28013.95
07:35:44|28012.73
07:35:45|28012.63
07:35:47|28012.63
07:35:48|28011.23
07:35:49|28011.23
07:35:50|28011.22
07:35:51|28011.22
07:35:53|28011.22
07:35:53|28011.22
07:35:54|28007.59
07:35:55|28007.13
07:35:56|28007.13
07:35:57|28007.13
07:35:59|28007.13
07:35:59|28007.12
07:36:00|28007.12
07:36:01|28007.12
07:36:02|28007.12
07:36:03|28007.12
07:36:04|28007.13
07:36:05|28007.12
07:36:06|28007.12
07:36:07|28007.12
07:36:08|28007.13
07:36:09|28007.12
07:36:10|28007.12
07:36:11|28007.13
07:36:12|28007.13
07:36:13|28007.13
07:36:14|28007.12
07:36:15|28006.81
07:36:16|28006.8
07:36:17|28006.8
07:36:18|28006.81
07:36:19|28006.8
07:36:20|28006.8
07:36:21|28006.81
07:36:22|28006.8
07:36:23|28006.8
07:36:24|28006.81
07:36:26|28006.81
07:36:27|28006.81
07:36:28|28009.19
07:36:28|28008.93
07:36:30|28005.62
07:36:31|28005.62
07:36:32|28005.61
07:36:32|28004.01
07:36:34|27999.54
07:36:34|27999.53
07:36:36|27999.54
07:36:37|27999.54
07:36:38|27999.54
07:36:39|27999.54
07:36:40|27994.78
07:36:41|27993.97
07:36:42|27993.96
07:36:43|27993.96
07:36:44|27993.96
07:36:45|27992.99
07:36:46|27992.32
07:36:47|27992.32
07:36:49|27988.31
07:36:50|27988.31
07:36:51|27988.32
07:36:52|27988.32
07:36:53|27988.31
07:36:54|27988.32
07:36:54|27988.31
07:36:56|27988.32
07:36:56|27988.16
07:36:57|27988.17
07:36:59|27988.17
07:37:00|27988.17
07:37:01|27988.16
07:37:01|27988.17
07:37:02|27988.17
07:37:03|27988.17
07:37:05|27988.17
07:37:06|27991.67
07:37:07|27996.96
07:37:08|27997.62
07:37:09|27997.61
07:37:09|27997.62
07:37:11|27997.62
07:37:11|27997.62
07:37:13|27997.61
07:37:14|27997.3
07:37:15|27997.1
07:37:16|27997.09
07:37:16|27997.1
07:37:17|27997.1
07:37:19|27997.1
07:37:20|27997.09
07:37:21|27997.1
07:37:22|27997.1
07:37:24|27998.98
07:37:24|27998.98
07:37:25|27998.98
07:37:26|27998.97
07:37:27|27998.97
07:37:28|27998.97
07:37:29|27998.97
07:37:30|27998.97
07:37:32|27998.98
07:37:32|27998.97
07:37:33|27998.98
07:37:34|27998.97
07:37:35|27998.98
07:37:36|27998.98
07:37:37|27998.97
07:37:38|27998.98
07:37:39|27998.98
07:37:40|27998.98
07:37:41|27998.98
07:37:42|27998.98
07:37:43|27996.55
07:37:44|27996.55
07:37:45|27996.54
07:37:46|27996.55
07:37:47|27996.55
07:37:49|27996.55
07:37:50|27996.55
07:37:51|27996.55
07:37:52|27996.54
07:37:54|27996.54
07:37:55|27996.55
07:37:55|27996.55
07:37:56|27996.55
07:37:58|27997.64
07:37:59|27997.9
07:38:00|27997.9
07:38:01|27997.89
07:38:01|27997.89
07:38:02|27997.9
07:38:04|27997.89
07:38:04|27997.9
07:38:06|27997.9
07:38:07|27997.89
07:38:07|27997.9
07:38:08|27997.9
07:38:10|27997.9
07:38:11|27996.97
07:38:12|27996.8
07:38:13|27996.8
07:38:14|27996.79
07:38:15|27996.79
07:38:15|27996.8
07:38:16|27996.8
07:38:18|28000.
07:38:18|28000.
07:38:20|28000.
07:38:20|27999.99
07:38:21|27999.99
07:38:22|27999.99
07:38:23|27999.99
07:38:24|27999.99
07:38:25|27999.99
07:38:26|28000.
07:38:28|27998.39
07:38:28|27998.39
07:38:30|27998.21
07:38:30|27998.22
07:38:31|27998.22
07:38:32|27999.78
07:38:34|28000.
07:38:34|28000.
07:38:35|28000.
07:38:37|27999.99
07:38:38|27999.99
07:38:39|28000.
07:38:40|28000.
07:38:40|28000.
07:38:41|27999.99
07:38:43|27999.99
07:38:44|27999.99
07:38:45|27999.99
07:38:46|27999.99
07:38:47|27998.4
07:38:48|27998.39
07:38:49|27998.4
07:38:49|27998.39
07:38:51|27998.39
07:38:52|27998.4
07:38:52|27998.21
07:38:54|27998.22
07:38:55|27998.21
07:38:57|27997.64
07:38:57|27997.63
07:38:58|27997.64
07:38:59|27997.63
07:39:00|27997.63
07:39:01|27997.64
07:39:02|27997.64
07:39:03|27997.64
07:39:04|27997.63
07:39:05|27997.63
07:39:06|27997.64
07:39:07|27997.63
07:39:08|27997.63
07:39:10|27997.63
07:39:10|27996.55
07:39:11|27996.55
07:39:12|27996.54
07:39:13|27996.54
07:39:14|27991.62
07:39:16|27991.62
07:39:16|27991.62
07:39:17|27991.61
07:39:18|27991.62
07:39:19|27991.62
07:39:21|27991.62
07:39:21|27991.61
07:39:22|27993.02
07:39:23|27993.02
07:39:24|27993.01
07:39:25|27993.02
07:39:26|27993.02
07:39:27|27993.02
07:39:28|27995.75
07:39:29|27995.75
07:39:30|27995.76
07:39:32|27995.75
07:39:32|27995.76
07:39:33|27995.75
07:39:34|27995.76
07:39:35|27995.76
07:39:37|27995.76
07:39:37|27995.76
07:39:38|27995.75
07:39:39|27995.75
07:39:40|27996.8
07:39:41|27996.79
07:39:42|27996.79
07:39:43|27996.8
07:39:44|27996.79
07:39:45|27996.8
07:39:46|27996.8
07:39:47|27996.79
07:39:48|27998.22
07:39:49|27998.22
07:39:51|27998.21
07:39:53|27998.21
07:39:53|27998.21
07:39:55|27998.22
07:39:56|27998.21
07:39:57|27998.22
07:39:58|27998.22
07:39:59|27998.21
07:40:00|27998.21
07:40:01|27998.22
07:40:02|27998.21
07:40:03|27998.22
07:40:03|27998.22
07:40:05|27998.21
07:40:06|27998.22
07:40:07|27998.21
07:40:08|27998.22
07:40:09|27998.22
07:40:10|27998.22
07:40:11|27998.22
07:40:12|27998.21
07:40:13|27998.22
07:40:13|27998.21
07:40:14|27998.22
07:40:16|27998.21
07:40:16|27998.21
07:40:18|27998.21
07:40:18|27998.21
07:40:20|27994.41
07:40:21|27994.41
07:40:22|27994.4
07:40:23|27994.4
07:40:24|27994.4
07:40:25|27994.41
07:40:26|27995.19
07:40:27|27995.19
07:40:28|27995.19
07:40:29|27995.19
07:40:30|27995.18
07:40:31|27995.18
07:40:32|27996.25
07:40:33|27996.25
07:40:34|27996.24
07:40:35|27996.25
07:40:36|27996.24
07:40:37|27996.24
07:40:38|27996.24
07:40:39|27996.24
07:40:40|27996.25
07:40:41|27996.25
07:40:42|27996.24
07:40:43|27996.25
07:40:44|27996.25
07:40:45|27996.25
07:40:46|27996.25
07:40:47|27994.5
07:40:48|27991.15
07:40:49|27991.14
07:40:50|27991.14
07:40:52|27989.74
07:40:53|27988.59
07:40:54|27988.59
07:40:55|27988.59
07:40:56|27988.6
07:40:57|27988.59
07:40:58|27988.59
07:40:59|27988.6
07:41:00|27988.6
07:41:01|27988.59
07:41:02|27988.94
07:41:03|27988.93
07:41:04|27989.56
07:41:05|27998.38
07:41:06|27998.39
07:41:07|27998.39
07:41:08|27998.39
07:41:09|27998.38
07:41:10|27998.38
07:41:11|27998.38
07:41:12|27998.38
07:41:13|27998.39
07:41:14|27995.14
07:41:15|27995.07
07:41:16|27993.06
07:41:17|27989.59
07:41:18|27988.86
07:41:19|27988.86
07:41:20|27988.87
07:41:21|27988.86
07:41:22|27987.42
07:41:23|27987.42
07:41:24|27987.43
07:41:25|27987.43
07:41:26|27987.42
07:41:28|27987.43
07:41:28|27987.42
07:41:29|27987.42
07:41:30|27987.26
07:41:31|27979.92
07:41:32|27979.92
07:41:33|27979.91
07:41:34|27979.92
07:41:35|27979.92
07:41:36|27979.92
07:41:37|27979.92
07:41:38|27979.85
07:41:39|27970.
07:41:40|27970.01
07:41:41|27970.
07:41:42|27973.84
07:41:43|27974.96
07:41:44|27979.19
07:41:45|27979.19
07:41:46|27979.19
07:41:47|27979.44
07:41:48|27979.45
07:41:49|27980.
07:41:50|27988.49
07:41:51|27988.49
07:41:53|27988.49
07:41:54|27988.49
07:41:55|27988.5
07:41:55|27988.5
07:41:57|27988.5
07:41:58|27988.49
07:41:59|27988.5
07:42:00|27988.5
07:42:01|27988.5
07:42:02|27988.5
07:42:03|27988.5
07:42:04|27988.49
07:42:05|27988.5
07:42:06|27988.49
07:42:07|27987.45
07:42:08|27987.45
07:42:09|27984.82
07:42:10|27984.82
07:42:11|27981.39
07:42:12|27981.38
07:42:13|27980.01
07:42:14|27980.01
07:42:15|27980.02
07:42:16|27980.01
07:42:17|27980.01
07:42:18|27979.5
07:42:19|27979.09
07:42:20|27979.01
07:42:21|27977.65
07:42:22|27977.59
07:42:23|27975.37
07:42:24|27975.38
07:42:25|27971.96
07:42:26|27971.96
07:42:27|27971.96
07:42:28|27971.97
07:42:29|27971.97
07:42:30|27971.97
07:42:31|27971.97
07:42:32|27971.97
07:42:33|27971.96
07:42:34|27971.97
07:42:35|27971.97
07:42:36|27971.97
07:42:37|27971.97
07:42:38|27974.87
07:42:40|27974.94
07:42:40|27975.18
07:42:41|27976.39
07:42:42|27976.38
07:42:43|27976.38
07:42:44|27976.38
07:42:45|27976.38
07:42:46|27976.38
07:42:47|27976.38
07:42:48|27976.38
07:42:49|27976.39
07:42:50|27976.38
07:42:51|27968.61
07:42:52|27968.62
07:42:54|27968.62
07:42:55|27968.61
07:42:56|27968.62
07:42:57|27968.61
07:42:58|27968.62
07:42:59|27968.62
07:43:00|27968.61
07:43:01|27968.61
07:43:02|27968.61
07:43:03|27968.62
07:43:04|27967.43
07:43:05|27967.39
07:43:06|27967.39
07:43:07|27967.4
07:43:08|27967.4
07:43:09|27967.39
07:43:10|27967.39
07:43:11|27967.39
07:43:12|27967.4
07:43:13|27968.61
07:43:15|27968.62
07:43:16|27968.61
07:43:16|27968.62
07:43:17|27968.61
07:43:18|27968.62
07:43:19|27968.61
07:43:20|27968.62
07:43:22|27968.61
07:43:22|27968.62
07:43:24|27968.61
07:43:24|27968.61
07:43:26|27968.61
07:43:26|27968.62
07:43:27|27968.61
07:43:28|27967.39
07:43:29|27967.39
07:43:30|27969.81
07:43:31|27983.04
07:43:32|27983.05
07:43:33|27983.19
07:43:34|27983.19
07:43:35|27983.57
07:43:37|27983.57
07:43:37|27983.92
07:43:38|27984.6
07:43:40|27988.27
07:43:40|27988.27
07:43:42|27988.28
07:43:42|27988.28
07:43:43|27988.28
07:43:44|27988.27
07:43:45|27988.28
07:43:46|27988.27
07:43:47|27988.27
07:43:48|27988.28
07:43:49|27988.28
07:43:50|27988.27
07:43:52|27988.27
07:43:52|27988.27
07:43:53|27988.28
07:43:55|27986.88
07:43:56|27986.88
07:43:57|27986.88
07:43:58|27988.86
07:43:59|27988.86
07:44:00|27988.86
07:44:01|27988.86
07:44:02|27988.86
07:44:04|27989.58
07:44:04|27989.98
07:44:05|27990.1
07:44:07|27990.09
07:44:08|27990.1
07:44:09|27995.23
07:44:10|27995.24
07:44:11|27995.23
07:44:11|27995.24
07:44:13|27995.76
07:44:14|27995.77
07:44:15|27996.42
07:44:16|27996.43
07:44:17|27996.43
07:44:18|27996.43
07:44:19|27996.43
07:44:20|27996.42
07:44:21|27996.42
07:44:22|27996.43
07:44:23|27996.43
07:44:23|27996.43
07:44:25|27996.43
07:44:26|27996.43
07:44:27|27996.43
07:44:28|27995.47
07:44:29|27995.47
07:44:30|27995.46
07:44:31|27995.47
07:44:32|27995.46
07:44:33|27995.47
07:44:33|27995.46
07:44:35|27995.47
07:44:35|27995.46
07:44:37|27995.46
07:44:37|27995.47
07:44:39|27995.47
07:44:39|27995.47
07:44:41|27995.47
07:44:41|27995.46
07:44:43|27995.46
07:44:44|27995.46
07:44:45|27970.65
07:44:45|27968.
07:44:47|27965.61
07:44:48|27973.14
07:44:49|27973.15
07:44:50|27973.15
07:44:51|27978.44
07:44:52|27978.43
07:44:53|27978.44
07:44:54|27978.43
07:44:55|27966.67
07:44:57|27966.67
07:44:57|27966.68
07:44:59|27966.68
07:45:00|27966.67
07:45:01|27966.68
07:45:02|27966.68
07:45:03|27965.76
07:45:04|27965.69
07:45:05|27965.69
07:45:06|27965.7
07:45:07|27965.69
07:45:08|27967.38
07:45:09|27968.75
07:45:11|27968.77
07:45:12|27967.4
07:45:13|27967.4
07:45:13|27972.85
07:45:15|27972.85
07:45:16|27972.85
07:45:16|27972.85
07:45:18|27972.85
07:45:19|27972.85
07:45:20|27972.86
07:45:20|27972.86
07:45:22|27972.86
07:45:23|27975.07
07:45:24|27975.07
07:45:25|27975.07
07:45:26|27975.08
07:45:27|27975.08
07:45:28|27975.07
07:45:29|27975.08
07:45:30|27975.07
07:45:31|27975.07
07:45:32|27975.08
07:45:33|27975.08
07:45:33|27975.07
07:45:35|27975.08
07:45:35|27975.08
07:45:37|27975.09
07:45:38|27975.09
07:45:39|27975.09
07:45:40|27975.09
07:45:40|27975.09
07:45:42|27975.09
07:45:43|27975.09
07:45:44|27975.09
07:45:45|27975.09
07:45:46|27975.09
07:45:47|27975.08
07:45:48|27975.09
07:45:49|27975.09
07:45:50|27975.09
07:45:51|27975.08
07:45:52|27975.08
07:45:53|27975.08
07:45:54|27981.53
07:45:55|27981.73
07:45:56|27981.73
07:45:58|27981.76
07:45:59|27983.24
07:46:00|27983.24
07:46:01|27983.25
07:46:01|27983.24
07:46:03|27983.8
07:46:04|27983.86
07:46:05|27984.12
07:46:06|27985.19
07:46:07|27985.18
07:46:08|27985.19
07:46:09|27985.18
07:46:10|27985.18
07:46:11|27985.19
07:46:12|27985.21
07:46:13|27985.78
07:46:14|27985.79
07:46:15|27986.01
07:46:16|27986.02
07:46:17|27986.02
07:46:18|27986.02
07:46:19|27986.02
07:46:20|27986.03
07:46:21|27995.15
07:46:22|27994.86
07:46:23|27994.05
07:46:24|27994.05
07:46:25|27994.05
07:46:26|27996.36
07:46:27|27996.36
07:46:28|27996.35
07:46:29|27996.36
07:46:30|27996.35
07:46:31|27996.35
07:46:32|27996.35
07:46:33|27996.35
07:46:34|27996.35
07:46:35|27996.35
07:46:36|27996.36
07:46:37|27996.36
07:46:39|27996.35
07:46:39|27996.36
07:46:40|27996.35
07:46:41|27996.35
07:46:42|27996.35
07:46:43|27996.36
07:46:44|27999.99
07:46:45|27999.99
07:46:46|27999.99
07:46:47|27999.99
07:46:48|28000.
07:46:49|28000.
07:46:50|27999.99
07:46:51|27999.99
07:46:52|27999.99
07:46:53|27999.99
07:46:54|27999.99
07:46:55|28000.
07:46:56|27999.99
07:46:58|28000.
07:46:59|27999.99
07:47:00|28000.01
07:47:01|28000.02
07:47:02|28000.02
07:47:03|27992.37
07:47:04|27992.38
07:47:05|27992.37
07:47:06|27992.37
07:47:07|27992.37
07:47:08|27992.37
07:47:08|27992.37
07:47:10|27992.37
07:47:11|27993.44
07:47:12|27995.11
07:47:13|27995.11
07:47:13|28003.58
07:47:15|28003.58
07:47:15|28003.58
07:47:17|28003.58
07:47:18|28003.59
07:47:19|28003.58
07:47:20|28003.58
07:47:21|28003.59
07:47:22|28003.58
07:47:23|28003.58
07:47:24|28003.59
07:47:25|28003.58
07:47:26|28003.58
07:47:27|28003.58
07:47:28|28003.58
07:47:29|28003.58
07:47:30|28003.58
07:47:31|28003.58
07:47:32|28003.58
07:47:33|28003.58
07:47:34|28003.58
07:47:35|28003.58
07:47:36|28003.58
07:47:37|28003.59
07:47:38|28003.59
07:47:39|28003.58
07:47:40|28003.59
07:47:41|28003.59
07:47:42|28003.59
07:47:43|28003.59
07:47:44|28003.59
07:47:45|28003.59
07:47:46|28003.59
07:47:47|28003.59
07:47:48|28003.58
07:47:49|28003.72
07:47:50|28003.73
07:47:51|28003.72
07:47:52|28003.73
07:47:53|28003.73
07:47:54|28003.73
07:47:55|28003.72
07:47:56|28003.74
07:47:57|28003.99
07:47:58|28005.97
07:48:00|28006.57
07:48:00|28006.57
07:48:01|28006.57
07:48:02|28006.57
07:48:03|28006.6
07:48:04|28007.91
07:48:05|28007.91
07:48:06|28007.91
07:48:07|28007.91
07:48:08|28009.96
07:48:09|28011.98
07:48:11|28011.98
07:48:12|28015.84
07:48:13|28015.84
07:48:14|28015.84
07:48:15|28018.12
07:48:16|28019.04
07:48:17|28019.04
07:48:18|28020.93
07:48:19|28021.44
07:48:20|28021.44
07:48:21|28021.43
07:48:22|28021.43
07:48:23|28021.43
07:48:24|28021.43
07:48:25|28022.11
07:48:26|28022.11
07:48:27|28022.12
07:48:28|28022.11
07:48:29|28022.12
07:48:30|28022.11
07:48:31|28022.12
07:48:32|28022.12
07:48:33|28022.11
07:48:34|28022.11
07:48:35|28022.12
07:48:36|28022.12
07:48:37|28022.12
07:48:38|28022.12
07:48:39|28022.11
07:48:40|28022.12
07:48:41|28022.12
07:48:42|28022.11
07:48:43|28022.11
07:48:44|28022.11
07:48:45|28022.11
07:48:46|28022.12
07:48:47|28022.12
07:48:48|28022.11
07:48:49|28022.11
07:48:50|28021.59
07:48:51|28021.44
07:48:52|28021.44
07:48:53|28021.44
07:48:54|28021.43
07:48:55|28021.43
07:48:56|28021.43
07:48:57|28021.43
07:48:58|28015.98
07:49:00|28015.48
07:49:00|28015.29
07:49:01|28015.29
07:49:03|28015.29
07:49:04|28015.29
07:49:04|28015.28
07:49:06|28015.2
07:49:07|28015.21
07:49:08|28028.07
07:49:09|28028.07
07:49:10|28028.08
07:49:11|28029.99
07:49:11|28033.76
07:49:13|28033.76
07:49:14|28033.77
07:49:15|28033.77
07:49:16|28033.76
07:49:17|28033.77
07:49:18|28033.76
07:49:19|28033.76
07:49:20|28033.76
07:49:21|28033.77
07:49:22|28033.76
07:49:23|28033.77
07:49:24|28033.76
07:49:25|28033.76
07:49:26|28033.76
07:49:27|28033.76
07:49:28|28033.76
07:49:29|28033.76
07:49:30|28033.76
07:49:31|28033.76
07:49:32|28033.76
07:49:33|28033.77
07:49:34|28033.76
07:49:35|28033.76
07:49:36|28033.76
07:49:37|28033.77
07:49:38|28033.77
07:49:39|28039.37
07:49:40|28039.38
07:49:41|28039.37
07:49:43|28039.37
07:49:43|28039.37
07:49:44|28039.38
07:49:45|28039.38
07:49:46|28039.37
07:49:47|28039.37
07:49:48|28039.38
07:49:49|28039.37
07:49:50|28039.38
07:49:51|28039.37
07:49:52|28039.38
07:49:53|28039.37
07:49:54|28039.37
07:49:55|28039.38
07:49:56|28039.37
07:49:57|28039.38
07:49:58|28039.37
07:49:59|28039.37
07:50:01|28037.78
07:50:02|28037.6
07:50:03|28037.61
07:50:04|28036.82
07:50:05|28036.79
07:50:06|28036.79
07:50:06|28035.94
07:50:08|28035.92
07:50:09|28035.92
07:50:10|28035.93
07:50:11|28035.92
07:50:12|28035.92
07:50:12|28035.92
07:50:14|28035.92
07:50:15|28035.92
07:50:16|28035.93
07:50:17|28035.93
07:50:18|28035.93
07:50:19|28035.92
07:50:19|28035.92
07:50:21|28035.93
07:50:21|28035.93
07:50:23|28035.92
07:50:24|28035.93
07:50:25|28035.92
07:50:26|28035.92
07:50:27|28035.92
07:50:28|28035.93
07:50:29|28035.93
07:50:30|28035.93
07:50:31|28035.93
07:50:32|28036.38
07:50:33|28036.69
07:50:34|28036.69
07:50:35|28036.68
07:50:36|28035.9
07:50:37|28036.68
07:50:38|28036.69
07:50:39|28036.69
07:50:40|28036.69
07:50:41|28036.68
07:50:42|28036.68
07:50:43|28036.69
07:50:44|28036.68
07:50:45|28036.69
07:50:46|28036.68
07:50:47|28036.68
07:50:48|28036.69
07:50:49|28036.68
07:50:50|28036.69
07:50:51|28036.69
07:50:52|28036.68
07:50:53|28036.68
07:50:54|28036.68
07:50:55|28036.68
07:50:56|28036.68
07:50:57|28036.68
07:50:58|28036.69
07:50:59|28036.69
07:51:00|28036.68
07:51:01|28036.69
07:51:03|28037.43
07:51:03|28037.43
07:51:04|28037.43
07:51:05|28037.43
07:51:06|28037.44
07:51:07|28035.
07:51:08|28035.01
07:51:09|28035.01
07:51:10|28035.
07:51:12|28038.64
07:51:13|28038.65
07:51:13|28038.64
07:51:15|28038.64
07:51:16|28038.64
07:51:17|28038.64
07:51:18|28038.64
07:51:19|28038.64
07:51:20|28038.64
07:51:21|28038.64
07:51:22|28038.65
07:51:22|28038.64
07:51:24|28038.64
07:51:25|28037.19
07:51:26|28035.
07:51:26|28035.
07:51:28|28035.01
07:51:29|28035.01
07:51:30|28035.01
07:51:31|28035.01
07:51:32|28035.
07:51:33|28035.01
07:51:34|28035.01
07:51:34|28035.
07:51:36|28035.
07:51:36|28035.01
07:51:37|28035.
07:51:39|28034.7
07:51:40|28034.69
07:51:41|28034.69
07:51:43|28034.69
07:51:43|28034.7
07:51:44|28033.99
07:51:45|28033.99
07:51:46|28033.99
07:51:47|28034.
07:51:48|28033.99
07:51:49|28034.
07:51:50|28033.99
07:51:51|28033.99
07:51:52|28034.
07:51:53|28033.99
07:51:54|28033.99
07:51:55|28033.99
07:51:56|28034.
07:51:57|28033.99
07:51:58|28033.99
07:51:59|28034.
07:52:00|28033.99
07:52:01|28033.99
07:52:03|28033.99
07:52:04|28031.23
07:52:05|28031.22
07:52:06|28031.23
07:52:07|28031.23
07:52:08|28031.22
07:52:09|28031.22
07:52:10|28031.22
07:52:11|28031.22
07:52:12|28031.22
07:52:14|28031.23
07:52:14|28031.22
07:52:15|28031.22
07:52:17|28031.23
07:52:18|28031.22
07:52:18|28031.22
07:52:20|28031.22
07:52:20|28031.23
07:52:21|28031.22
07:52:22|28031.23
07:52:23|28031.23
07:52:25|28031.22
07:52:26|28031.22
07:52:27|28038.91
07:52:27|28038.91
07:52:29|28038.91
07:52:29|28038.91
07:52:31|28040.21
07:52:31|28040.21
07:52:32|28040.2
07:52:34|28041.41
07:52:35|28042.27
07:52:36|28042.27
07:52:37|28042.28
07:52:38|28042.27
07:52:39|28042.27
07:52:40|28042.28
07:52:41|28042.28
07:52:42|28042.27
07:52:43|28042.27
07:52:44|28042.27
07:52:45|28042.28
07:52:46|28042.27
07:52:47|28042.28
07:52:48|28042.28
07:52:49|28042.27
07:52:50|28042.27
07:52:51|28042.27
07:52:52|28042.27
07:52:53|28042.28
07:52:54|28042.28
07:52:55|28041.43
07:52:56|28041.44
07:52:57|28041.43
07:52:58|28041.43
07:52:59|28042.27
07:53:00|28042.27
07:53:01|28042.27
07:53:02|28042.28
07:53:04|28042.28
07:53:05|28042.28
07:53:06|28042.27
07:53:07|28042.27
07:53:08|28042.27
07:53:09|28042.27
07:53:10|28042.27
07:53:11|28042.27
07:53:11|28042.27
07:53:12|28042.28
07:53:14|28042.28
07:53:15|28042.28
07:53:17|28042.28
07:53:18|28042.28
07:53:19|28043.01
07:53:19|28043.09
07:53:20|28043.09
07:53:22|28043.09
07:53:22|28043.09
07:53:24|28043.1
07:53:24|28043.1
07:53:25|28043.1
07:53:27|28042.28
07:53:28|28042.29
07:53:29|28042.29
07:53:30|28042.28
07:53:31|28042.29
07:53:32|28042.28
07:53:32|28042.06
07:53:34|28042.05
07:53:35|28042.05
07:53:36|28041.51
07:53:37|28041.51
07:53:38|28041.52
07:53:38|28041.51
07:53:40|28041.52
07:53:41|28041.51
07:53:42|28041.51
07:53:43|28041.51
07:53:43|28040.15
07:53:45|28040.16
07:53:46|28040.16
07:53:47|28040.15
07:53:48|28040.15
07:53:48|28040.15
07:53:49|28040.15
07:53:51|28040.16
07:53:51|28040.16
07:53:53|28040.15
07:53:54|28040.15
07:53:55|28040.16
07:53:56|28030.45
07:53:57|28030.46
07:53:58|28030.45
07:53:59|28030.46
07:54:00|28030.45
07:54:01|28030.46
07:54:02|28030.45
07:54:03|28030.46
07:54:04|28038.62
07:54:05|28038.62
07:54:06|28038.62
07:54:07|28038.61
07:54:08|28038.61
07:54:09|28038.62
07:54:10|28038.61
07:54:11|28038.62
07:54:12|28038.62
07:54:13|28038.62
07:54:14|28038.62
07:54:15|28038.61
07:54:16|28038.61
07:54:17|28038.61
07:54:18|28038.31
07:54:19|28038.32
07:54:20|28038.32
07:54:21|28038.31
07:54:22|28038.31
07:54:23|28038.32
07:54:24|28038.32
07:54:25|28038.32
07:54:26|28038.31
07:54:27|28038.31
07:54:28|28038.31
07:54:29|28038.32
07:54:30|28038.32
07:54:31|28038.31
07:54:32|28038.32
07:54:33|28038.31
07:54:34|28038.31
07:54:35|28038.31
07:54:36|28038.31
07:54:37|28038.32
07:54:38|28038.31
07:54:39|28038.32
07:54:40|28038.32
07:54:41|28038.31
07:54:42|28038.32
07:54:43|28038.31
07:54:44|28038.32
07:54:45|28038.32
07:54:46|28038.32
07:54:47|28038.31
07:54:48|28038.32
07:54:49|28038.32
07:54:50|28038.31
07:54:51|28038.32
07:54:52|28038.32
07:54:53|28038.31
07:54:54|28038.32
07:54:55|28038.31
07:54:56|28038.32
07:54:57|28042.97
07:54:58|28043.09
07:54:59|28043.1
07:55:00|28044.35
07:55:01|28044.35
07:55:02|28044.36
07:55:03|28044.36
07:55:04|28044.36
07:55:05|28044.35
07:55:07|28044.36
07:55:07|28044.36
07:55:08|28044.36
07:55:10|28044.36
07:55:10|28044.35
07:55:12|28044.36
07:55:13|28044.36
07:55:14|28044.36
07:55:15|28044.35
07:55:16|28044.35
07:55:16|28044.35
07:55:18|28044.35
07:55:18|28044.35
07:55:20|28044.35
07:55:21|28044.35
07:55:22|28044.35
07:55:23|28044.35
07:55:23|28044.35
07:55:25|28044.35
07:55:26|28044.35
07:55:27|28044.35
07:55:28|28044.35
07:55:29|28044.35
07:55:31|28044.01
07:55:31|28044.
07:55:32|28044.01
07:55:33|28044.01
07:55:34|28044.
07:55:35|28044.01
07:55:36|28044.
07:55:37|28040.88
07:55:38|28040.87
07:55:39|28040.87
07:55:40|28038.37
07:55:41|28038.32
07:55:42|28038.33
07:55:43|28038.32
07:55:44|28038.32
07:55:45|28038.32
07:55:46|28038.32
07:55:47|28038.32
07:55:48|28038.32
07:55:49|28038.32
07:55:50|28038.32
07:55:51|28038.32
07:55:52|28038.32
07:55:53|28038.32
07:55:54|28038.33
07:55:55|28038.33
07:55:56|28038.33
07:55:57|28038.33
07:55:58|28038.32
07:55:59|28038.32
07:56:00|28038.32
07:56:01|28038.32
07:56:02|28038.32
07:56:03|28038.32
07:56:04|28038.32
07:56:05|28038.32
07:56:06|28038.32
07:56:07|28038.32
07:56:08|28038.32
07:56:09|28038.32
07:56:10|28038.32
07:56:12|28037.83
07:56:13|28032.75
07:56:14|28032.14
07:56:15|28032.14
07:56:15|28030.45
07:56:17|28030.45
07:56:18|28030.45
07:56:19|28030.45
07:56:19|28030.45
07:56:21|28030.39
07:56:21|28030.4
07:56:23|28030.23
07:56:24|28030.23
07:56:25|28030.23
07:56:26|28030.23
07:56:27|28030.22
07:56:28|28028.15
07:56:29|28028.15
07:56:30|28028.15
07:56:31|28028.14
07:56:32|28028.15
07:56:33|28028.15
07:56:34|28028.15
07:56:35|28028.14
07:56:36|28028.38
07:56:37|28029.19
07:56:38|28030.02
07:56:39|28030.39
07:56:40|28030.44
07:56:41|28030.44
07:56:42|28030.44
07:56:43|28030.44
07:56:44|28030.44
07:56:45|28030.44
07:56:46|28030.44
07:56:47|28030.44
07:56:48|28030.45
07:56:49|28030.45
07:56:50|28030.44
07:56:51|28030.44
07:56:52|28030.44
07:56:53|28030.45
07:56:54|28030.44
07:56:55|28028.5
07:56:56|28028.48
07:56:57|28027.34
07:56:58|28027.34
07:56:59|28024.35
07:57:00|28024.33
07:57:01|28021.82
07:57:02|28016.56
07:57:03|28016.55
07:57:04|28016.56
07:57:05|28016.55
07:57:06|28016.55
07:57:07|28016.56
07:57:09|28016.55
07:57:09|28016.56
07:57:10|28016.56
07:57:12|28016.55
07:57:13|28016.56
07:57:14|28016.55
07:57:16|28016.55
07:57:16|28016.55
07:57:17|28016.55
07:57:18|28016.55
07:57:19|28016.55
07:57:20|28016.56
07:57:21|28016.55
07:57:22|28017.97
07:57:23|28017.98
07:57:24|28017.97
07:57:25|28017.97
07:57:26|28017.97
07:57:28|28017.98
07:57:28|28017.97
07:57:29|28017.97
07:57:30|28017.97
07:57:31|28017.98
07:57:32|28017.97
07:57:33|28017.98
07:57:34|28017.98
07:57:35|28017.97
07:57:36|28017.98
07:57:37|28017.97
07:57:39|28017.98
07:57:39|28017.97
07:57:40|28017.97
07:57:41|28017.97
07:57:42|28017.98
07:57:43|28017.97
07:57:44|28017.98
07:57:45|28017.97
07:57:46|28017.97
07:57:47|28017.97
07:57:48|28017.97
07:57:50|28017.97
07:57:50|28017.98
07:57:51|28017.98
07:57:52|28017.97
07:57:53|28017.97
07:57:54|28016.36
07:57:55|28016.34
07:57:56|28016.34
07:57:57|28016.34
07:57:58|28016.34
07:57:59|28016.35
07:58:00|28016.34
07:58:01|28016.34
07:58:02|28016.34
07:58:03|28016.35
07:58:04|28016.34
07:58:05|28015.59
07:58:06|28015.57
07:58:08|28015.58
07:58:09|28015.57
07:58:10|28015.58
07:58:11|28016.01
07:58:12|28016.
07:58:13|28016.
07:58:14|28016.
07:58:15|28016.
07:58:16|28016.
07:58:18|28016.
07:58:18|28016.
07:58:20|28016.
07:58:20|28013.54
07:58:22|28013.53
07:58:23|28013.53
07:58:24|28013.53
07:58:25|28013.53
07:58:26|28013.53
07:58:27|28013.61
07:58:28|28013.61
07:58:29|28012.88
07:58:30|28012.88
07:58:30|28012.87
07:58:31|28012.87
07:58:33|28012.87
07:58:34|28012.88
07:58:35|28012.87
07:58:36|28012.88
07:58:36|28012.88
07:58:37|28012.87
07:58:39|28012.87
07:58:40|28012.33
07:58:41|28012.33
07:58:42|28012.33
07:58:43|28011.37
07:58:44|28011.37
07:58:45|28011.38
07:58:46|28011.38
07:58:47|28011.37
07:58:48|28011.37
07:58:49|28011.37
07:58:50|28011.37
07:58:51|28011.37
07:58:52|28011.38
07:58:53|28011.37
07:58:54|28011.37
07:58:55|28011.37
07:58:56|28011.37
07:58:57|28011.37
07:58:58|28011.37
07:58:59|28011.38
07:59:00|28011.37
07:59:01|28011.37
07:59:02|28011.37
07:59:03|28011.38
07:59:04|28011.37
07:59:05|28022.78
07:59:06|28026.64
07:59:07|28026.63
07:59:08|28026.64
07:59:09|28026.63
07:59:11|28026.64
07:59:12|28026.63
07:59:13|28026.64
07:59:14|28026.64
07:59:15|28026.63
07:59:16|28026.64
07:59:17|28026.63
07:59:19|28026.64
07:59:19|28026.63
07:59:21|28026.63
07:59:21|28026.63
07:59:23|28026.63
07:59:24|28026.63
07:59:25|28026.63
07:59:26|28026.63
07:59:27|28026.64
07:59:28|28026.63
07:59:29|28026.63
07:59:30|28026.63
07:59:30|28026.63
07:59:32|28026.63
07:59:33|28020.1
07:59:34|28019.97
07:59:35|28019.98
07:59:36|28019.98
07:59:37|28019.98
07:59:38|28019.97
07:59:39|28019.97
07:59:40|28019.98
07:59:41|28015.61
07:59:42|28015.6
07:59:43|28015.61
07:59:44|28015.6
07:59:45|28015.6
07:59:46|28015.6
07:59:47|28011.7
07:59:48|28011.7
07:59:49|28011.7
07:59:50|28011.7
07:59:51|28011.7
07:59:52|28011.71
07:59:53|28017.31
07:59:54|28017.3
07:59:55|28017.31
07:59:56|28017.31
07:59:57|28018.7
07:59:58|28021.3
07:59:59|28021.31
08:00:00|28021.38
08:00:01|28021.59
08:00:02|28021.59
08:00:03|28021.59
08:00:04|28021.58
08:00:05|28021.59
08:00:06|28021.58
08:00:07|28021.58
08:00:08|28021.59
08:00:09|28024.13
08:00:11|28025.49
08:00:12|28026.
08:00:13|28026.15
08:00:14|28026.16
08:00:15|28026.16
08:00:16|28026.15
08:00:17|28029.94
08:00:18|28029.95
08:00:18|28029.94
08:00:19|28029.94
08:00:20|28029.95
08:00:22|28030.03
08:00:23|28030.03
08:00:24|28030.03
08:00:25|28030.02
08:00:25|28030.03
08:00:27|28030.02
08:00:27|28030.03
08:00:29|28030.03
08:00:30|28030.02
08:00:30|28030.02
08:00:31|28030.03
08:00:32|28030.02
08:00:34|28030.02
08:00:34|28030.02
08:00:35|28030.02
08:00:36|28030.02
08:00:37|28030.03
08:00:38|28030.03
08:00:39|28030.03
08:00:41|28030.02
08:00:41|28030.02
08:00:42|28030.03
08:00:43|28030.02
08:00:45|28030.02
08:00:45|28030.02
08:00:47|28030.02
08:00:48|28030.02
08:00:48|28028.96
08:00:50|28028.95
08:00:51|28028.96
08:00:51|28028.95
08:00:53|28028.96
08:00:54|28028.95
08:00:54|28028.95
08:00:56|28028.94
08:00:57|28028.95
08:00:57|28028.94
08:00:59|28028.94
08:00:59|28028.94
08:01:01|28028.94
08:01:02|28028.67
08:01:03|28026.64
08:01:03|28026.18
08:01:05|28026.18
08:01:06|28026.18
08:01:06|28026.19
08:01:08|28026.18
08:01:09|28026.19
08:01:09|28026.18
08:01:10|28026.18
08:01:12|28026.18
08:01:13|28026.18
08:01:15|28026.18
08:01:15|28026.18
08:01:16|28026.18
08:01:18|28026.18
08:01:18|28026.19
08:01:19|28026.18
08:01:20|28026.19
08:01:21|28026.18
08:01:22|28026.18
08:01:23|28025.91
08:01:24|28025.92
08:01:25|28025.91
08:01:26|28025.92
08:01:28|28025.91
08:01:28|28025.92
08:01:29|28025.91
08:01:30|28025.92
08:01:31|28025.91
08:01:32|28025.91
08:01:33|28025.91
08:01:34|28025.91
08:01:35|28026.19
08:01:36|28026.19
08:01:37|28026.18
08:01:38|28026.18
08:01:40|28026.19
08:01:40|28026.18
08:01:42|28026.18
08:01:43|28026.18
08:01:43|28026.18
08:01:45|28026.19
08:01:46|28026.19
08:01:46|28026.18
08:01:47|28026.18
08:01:49|28026.19
08:01:50|28026.18
08:01:51|28026.19
08:01:52|28026.18
08:01:52|28026.18
08:01:54|28026.19
08:01:55|28026.19
08:01:56|28026.18
08:01:57|28026.18
08:01:58|28026.18
08:01:58|28026.18
08:01:59|28026.18
08:02:01|28025.93
08:02:02|28025.93
08:02:02|28025.92
08:02:03|28025.92
08:02:05|28025.93
08:02:05|28025.93
08:02:07|28025.93
08:02:08|28025.92
08:02:09|28025.92
08:02:09|28025.92
08:02:10|28025.92
08:02:11|28025.92
08:02:12|28025.92
08:02:14|28025.93
08:02:16|28025.93
08:02:17|28025.92
08:02:17|28025.92
08:02:18|28025.92
08:02:20|28025.92
08:02:21|28028.38
08:02:22|28028.39
08:02:22|28031.91
08:02:23|28031.92
08:02:24|28031.92
08:02:25|28031.91
08:02:27|28031.92
08:02:28|28031.91
08:02:29|28031.91
08:02:29|28031.91
08:02:31|28031.91
08:02:32|28031.91
08:02:33|28031.92
08:02:33|28031.92
08:02:35|28031.92
08:02:36|28031.91
08:02:37|28031.91
08:02:38|28031.92
08:02:38|28031.91
08:02:40|28031.91
08:02:41|28031.92
08:02:42|28031.91
08:02:43|28031.92
08:02:44|28031.92
08:02:45|28031.92
08:02:46|28031.92
08:02:47|28031.92
08:02:48|28031.91
08:02:49|28031.91
08:02:50|28031.92
08:02:51|28031.92
08:02:52|28031.91
08:02:53|28031.91
08:02:54|28031.92
08:02:55|28031.91
08:02:56|28031.92
08:02:57|28031.92
08:02:59|28031.91
08:02:59|28031.91
08:03:00|28031.91
08:03:01|28031.91
08:03:02|28031.91
08:03:03|28031.91
08:03:04|28031.91
08:03:05|28031.91
08:03:06|28031.91
08:03:07|28031.91
08:03:08|28031.92
08:03:09|28031.36
08:03:10|28031.37
08:03:11|28031.37
08:03:12|28031.37
08:03:13|28031.37
08:03:15|28031.37
08:03:16|28031.37
08:03:17|28031.36
08:03:18|28031.36
08:03:19|28031.37
08:03:20|28031.37
08:03:21|28031.37
08:03:22|28031.37
08:03:23|28031.36
08:03:24|28031.37
08:03:25|28031.36
08:03:26|28031.36
08:03:27|28031.36
08:03:28|28031.37
08:03:29|28031.36
08:03:31|28031.37
08:03:31|28031.37
08:03:32|28031.37
08:03:33|28031.37
08:03:34|28034.49
08:03:35|28034.66
08:03:37|28034.65
08:03:37|28034.65
08:03:39|28034.65
08:03:39|28034.65
08:03:41|28034.66
08:03:42|28034.65
08:03:42|28034.65
08:03:43|28034.65
08:03:45|28034.66
08:03:46|28034.65
08:03:48|28034.65
08:03:48|28033.81
08:03:49|28033.8
08:03:50|28033.81
08:03:51|28033.8
08:03:52|28033.8
08:03:53|28033.81
08:03:54|28033.19
08:03:55|28033.19
08:03:56|28033.19
08:03:57|28033.16
08:03:58|28033.08
08:03:59|28033.08
08:04:00|28033.08
08:04:01|28033.08
08:04:02|28032.93
08:04:04|28032.86
08:04:04|28032.85
08:04:06|28032.86
08:04:06|28032.85
08:04:07|28032.85
08:04:08|28032.85
08:04:10|28032.85
08:04:10|28032.85
08:04:12|28032.85
08:04:12|28032.52
08:04:14|28032.51
08:04:16|28032.52
08:04:16|28032.52
08:04:17|28032.51
08:04:18|28032.52
08:04:20|28032.51
08:04:20|28032.51
08:04:22|28032.51
08:04:22|28032.52
08:04:24|28032.51
08:04:25|28032.51
08:04:25|28032.51
08:04:27|28032.51
08:04:27|28032.51
08:04:28|28032.51
08:04:30|28032.51
08:04:31|28032.52
08:04:32|28032.52
08:04:33|28032.51
08:04:34|28032.51
08:04:35|28032.51
08:04:36|28032.51
08:04:37|28032.51
08:04:38|28032.51
08:04:39|28032.51
08:04:40|28032.52
08:04:41|28032.51
08:04:43|28032.51
08:04:43|28032.52
08:04:44|28032.52
08:04:45|28032.51
08:04:46|28032.51
08:04:47|28032.51
08:04:48|28032.52
08:04:49|28032.51
08:04:50|28032.52
08:04:51|28032.52
08:04:52|28032.52
08:04:53|28032.52
08:04:54|28032.52
08:04:55|28032.51
08:04:56|28032.51
08:04:57|28032.51
08:04:58|28032.51
08:04:59|28032.52
08:05:00|28032.51
08:05:01|28032.51
08:05:02|28032.52
08:05:03|28032.52
08:05:04|28032.51
08:05:05|28032.51
08:05:06|28032.51
08:05:07|28032.52
08:05:08|28032.52
08:05:09|28032.52
08:05:10|28032.52
08:05:11|28032.51
08:05:12|28032.5
08:05:13|28032.5
08:05:14|28032.51
08:05:16|28032.5
08:05:17|28032.5
08:05:17|28032.5
08:05:19|28032.5
08:05:21|28032.5
08:05:21|28032.5
08:05:22|28032.51
08:05:23|28032.5
08:05:24|28032.42
08:05:25|28032.42
08:05:27|28032.42
08:05:27|28032.42
08:05:28|28032.42
08:05:29|28032.43
08:05:30|28032.43
08:05:31|28029.49
08:05:32|28029.49
08:05:33|28029.48
08:05:34|28029.48
08:05:35|28029.49
08:05:36|28032.41
08:05:37|28032.4
08:05:38|28032.4
08:05:39|28032.41
08:05:40|28032.41
08:05:41|28032.41
08:05:42|28032.41
08:05:43|28032.41
08:05:44|28032.4
08:05:45|28032.41
08:05:46|28032.4
08:05:47|28032.41
08:05:48|28032.41
08:05:49|28032.41
08:05:50|28032.4
08:05:51|28032.4
08:05:52|28032.4
08:05:53|28032.4
08:05:54|28032.4
08:05:55|28032.4
08:05:56|28032.4
08:05:57|28032.4
08:05:58|28032.41
08:05:59|28032.41
08:06:00|28032.4
08:06:01|28032.4
08:06:02|28032.4
08:06:03|28032.4
08:06:04|28032.4
08:06:05|28032.4
08:06:06|28032.41
08:06:07|28032.4
08:06:08|28032.41
08:06:09|28032.41
08:06:10|28032.4
08:06:11|28032.4
08:06:12|28032.41
08:06:13|28032.41
08:06:14|28032.41
08:06:15|28032.4
08:06:16|28032.41
08:06:17|28032.4
08:06:18|28032.4
08:06:19|28032.4
08:06:20|28032.41
08:06:21|28032.41
08:06:23|28032.4
08:06:24|28032.4
08:06:24|28032.4
08:06:26|28032.4
08:06:27|28032.4
08:06:28|28032.41
08:06:28|28032.4
08:06:29|28032.4
08:06:31|28032.41
08:06:32|28032.41
08:06:32|28032.4
08:06:33|28032.4
08:06:34|28032.4
08:06:35|28032.41
08:06:36|28032.4
08:06:38|28032.4
08:06:39|28032.4
08:06:40|28032.4
08:06:40|28032.4
08:06:41|28032.41
08:06:42|28032.4
08:06:44|28032.41
08:06:45|28032.4
08:06:46|28032.4
08:06:47|28031.
08:06:47|28031.01
08:06:49|28031.
08:06:49|28031.
08:06:50|28031.01
08:06:51|28031.01
08:06:52|28031.
08:06:54|28031.01
08:06:54|28031.
08:06:55|28031.
08:06:57|28031.
08:06:57|28031.01
08:06:59|28031.01
08:07:00|28031.01
08:07:00|28031.
08:07:02|28031.
08:07:02|28031.
08:07:03|28031.
08:07:04|28031.
08:07:05|28031.01
08:07:06|28030.56
08:07:07|28030.09
08:07:09|28030.03
08:07:10|28030.02
08:07:10|28030.02
08:07:12|28030.02
08:07:12|28028.39
08:07:13|28028.
08:07:14|28028.
08:07:15|28022.73
08:07:16|28022.73
08:07:18|28022.14
08:07:19|28022.13
08:07:20|28022.14
08:07:21|28022.14
08:07:22|28022.13
08:07:23|28022.13
08:07:24|28022.13
08:07:25|28022.01
08:07:27|28022.01
08:07:27|28020.
08:07:28|28018.41
08:07:29|28018.42
08:07:31|28018.42
08:07:31|28018.41
08:07:33|28017.76
08:07:33|28017.75
08:07:35|28015.99
08:07:35|28015.7
08:07:37|28015.7
08:07:38|28015.7
08:07:38|28015.69
08:07:39|28015.68
08:07:40|28015.68
08:07:42|28015.68
08:07:43|28014.15
08:07:43|28013.77
08:07:45|28013.77
08:07:45|28011.18
08:07:47|28011.18
08:07:47|28011.17
08:07:48|28011.18
08:07:49|28011.17
08:07:50|28011.17
08:07:51|28010.63
08:07:52|28010.64
08:07:53|28010.63
08:07:55|28010.63
08:07:56|28010.64
08:07:57|28010.63
08:07:57|28018.95
08:07:58|28019.04
08:07:59|28019.05
08:08:00|28019.04
08:08:02|28019.04
08:08:03|28019.04
08:08:04|28019.04
08:08:04|28019.05
08:08:05|28019.04
08:08:06|28019.04
08:08:07|28019.04
08:08:08|28019.05
08:08:09|28019.05
08:08:10|28019.05
08:08:11|28019.04
08:08:12|28019.04
08:08:13|28018.13
08:08:15|28015.98
08:08:16|28015.92
08:08:17|28015.91
08:08:18|28015.91
08:08:19|28015.91
08:08:20|28015.91
08:08:21|28015.9
08:08:22|28014.65
08:08:24|28012.86
08:08:24|28012.86
08:08:25|28012.85
08:08:26|28012.86
08:08:27|28012.86
08:08:29|28012.83
08:08:29|28012.15
08:08:31|28017.86
08:08:32|28019.05
08:08:32|28019.12
08:08:34|28021.86
08:08:34|28021.86
08:08:35|28021.86
08:08:37|28021.86
08:08:37|28021.85
08:08:38|28021.86
08:08:39|28021.86
08:08:41|28021.85
08:08:41|28021.86
08:08:42|28021.85
08:08:43|28021.86
08:08:44|28021.85
08:08:46|28021.86
08:08:46|28021.86
08:08:48|28021.85
08:08:49|28021.85
08:08:50|28021.86
08:08:51|28021.86
08:08:51|28021.86
08:08:52|28021.86
08:08:54|28021.85
08:08:54|28021.85
08:08:55|28021.85
08:08:57|28021.85
08:08:58|28021.86
08:08:59|28021.86
08:08:59|28021.85
08:09:00|28021.84
08:09:01|28021.84
08:09:03|28021.83
08:09:03|28021.8
08:09:05|28021.8
08:09:05|28021.8
08:09:06|28021.8
08:09:08|28021.8
08:09:08|28021.8
08:09:09|28021.8
08:09:11|28021.79
08:09:12|28021.79
08:09:12|28021.8
08:09:13|28021.8
08:09:14|28021.8
08:09:15|28021.79
08:09:17|28021.79
08:09:17|28021.8
08:09:19|28021.8
08:09:20|28021.79
08:09:21|28021.8
08:09:23|28021.79
08:09:23|28021.79
08:09:24|28021.8
08:09:25|28021.8
08:09:27|28021.8
08:09:27|28021.8
08:09:28|28021.79
08:09:30|28021.79
08:09:31|28021.79
08:09:32|28021.79
08:09:33|28021.8
08:09:34|28021.79
08:09:35|28021.35
08:09:36|28021.34
08:09:37|28021.34
08:09:38|28021.34
08:09:39|28021.34
08:09:40|28021.34
08:09:40|28021.34
08:09:42|28021.34
08:09:43|28021.34
08:09:44|28021.34
08:09:44|28021.34
08:09:46|28021.34
08:09:46|28021.34
08:09:48|28021.34
08:09:49|28021.34
08:09:50|28021.34
08:09:51|28021.34
08:09:52|28021.34
08:09:53|28021.34
08:09:54|28021.34
08:09:54|28021.34
08:09:56|28021.34
08:09:56|28021.35
08:09:58|28021.35
08:09:59|28021.34
08:10:00|28021.35
08:10:01|28021.33
08:10:02|28021.32
08:10:02|28021.32
08:10:04|28021.32
08:10:05|28021.33
08:10:06|28021.32
08:10:07|28021.32
08:10:08|28021.33
08:10:09|28021.32
08:10:10|28021.33
08:10:11|28021.33
08:10:12|28021.32
08:10:13|28021.32
08:10:14|28021.32
08:10:15|28021.32
08:10:16|28020.48
08:10:16|28020.46
08:10:18|28020.47
08:10:19|28020.47
08:10:20|28018.61
08:10:21|28018.61
08:10:22|28017.61
08:10:24|28010.98
08:10:24|28010.98
08:10:25|28010.98
08:10:26|28009.88
08:10:28|28009.88
08:10:28|28009.88
08:10:30|28009.87
08:10:30|28009.88
08:10:32|28009.55
08:10:32|28009.56
08:10:34|28009.56
08:10:35|28009.55
08:10:35|28009.55
08:10:36|28009.56
08:10:38|28009.56
08:10:39|28009.55
08:10:40|28009.56
08:10:40|28009.56
08:10:42|28009.55
08:10:43|28009.55
08:10:44|28009.55
08:10:46|28009.55
08:10:46|28009.56
08:10:47|28009.56
08:10:48|28009.56
08:10:49|28009.55
08:10:51|28009.55
08:10:51|28009.54
08:10:52|28009.54
08:10:53|28009.55
08:10:54|28009.54
08:10:55|28009.54
08:10:56|28009.54
08:10:57|28009.54
08:10:58|28009.54
08:10:59|28009.54
08:11:00|28009.55
08:11:01|28009.55
08:11:02|28009.55
08:11:03|28009.54
08:11:04|28009.54
08:11:05|28009.54
08:11:06|28009.54
08:11:07|28009.53
08:11:08|28009.52
08:11:09|28009.52
08:11:10|28009.51
08:11:11|28009.51
08:11:12|28008.94
08:11:13|28008.94
08:11:14|28008.94
08:11:15|28008.93
08:11:16|28008.93
08:11:17|28008.94
08:11:18|28008.94
08:11:19|28008.94
08:11:20|28008.94
08:11:22|28008.94
08:11:23|28008.93
08:11:24|28008.93
08:11:25|28008.94
08:11:26|28008.94
08:11:27|28008.94
08:11:28|28008.93
08:11:29|28008.94
08:11:29|28008.93
08:11:31|28008.93
08:11:32|28008.92
08:11:33|28008.92
08:11:34|28008.93
08:11:35|28008.93
08:11:36|28008.93
08:11:37|28008.92
08:11:38|28008.92
08:11:39|28008.92
08:11:40|28008.92
08:11:41|28008.92
08:11:42|28008.93
08:11:43|28008.24
08:11:44|28008.24
08:11:45|28008.23
08:11:46|28007.6
08:11:47|28006.96
08:11:48|28006.96
08:11:49|28006.43
08:11:50|28006.43
08:11:51|28006.43
08:11:52|28006.44
08:11:53|28006.43
08:11:55|28006.44
08:11:55|28006.44
08:11:57|28006.43
08:11:57|28006.43
08:11:58|28006.43
08:11:59|28006.43
08:12:00|28006.44
08:12:01|28006.44
08:12:02|28006.43
08:12:04|28006.43
08:12:05|28006.43
08:12:05|28006.43
08:12:06|28006.43
08:12:07|28006.03
08:12:08|28005.43
08:12:09|28005.42
08:12:10|28005.42
08:12:11|28005.43
08:12:12|28005.42
08:12:14|28005.43
08:12:15|28005.43
08:12:16|28005.42
08:12:16|28005.43
08:12:18|28005.43
08:12:18|28005.08
08:12:20|28005.08
08:12:20|28005.07
08:12:21|28005.08
08:12:23|28004.78
08:12:25|28004.78
08:12:26|28004.79
08:12:27|28004.78
08:12:28|28004.78
08:12:29|28004.78
08:12:30|28004.78
08:12:31|28004.79
08:12:32|28004.78
08:12:33|28004.78
08:12:34|28004.78
08:12:35|28004.59
08:12:36|28004.45
08:12:37|28002.48
08:12:38|28002.48
08:12:39|28002.48
08:12:40|28002.61
08:12:41|28005.19
08:12:42|28005.19
08:12:43|28005.18
08:12:44|28005.19
08:12:45|28005.19
08:12:46|28005.18
08:12:47|28005.19
08:12:48|28005.19
08:12:49|28005.18
08:12:50|28005.18
08:12:51|28005.18
08:12:52|28005.19
08:12:53|28005.19
08:12:54|28005.18
08:12:55|28005.18
08:12:56|28004.79
08:12:57|28004.79
08:12:58|28004.79
08:12:59|28004.8
08:13:00|28003.53
08:13:01|28003.53
08:13:02|28003.52
08:13:03|28003.52
08:13:04|28003.52
08:13:05|28003.52
08:13:06|28003.52
08:13:07|28003.52
08:13:08|28003.53
08:13:09|28003.2
08:13:10|28003.19
08:13:11|28003.2
08:13:12|28003.19
08:13:13|28003.19
08:13:14|28003.
08:13:15|28003.01
08:13:16|28003.01
08:13:17|28003.
08:13:18|28003.
08:13:19|28003.
08:13:20|28003.
08:13:21|28003.
08:13:22|28003.
08:13:24|28003.
08:13:25|28003.01
08:13:27|28002.96
08:13:27|28002.96
08:13:28|28002.97
08:13:29|28002.97
08:13:30|28002.96
08:13:32|28002.97
08:13:32|28002.96
08:13:34|28002.96
08:13:35|28002.97
08:13:36|28002.97
08:13:37|28002.96
08:13:38|28002.96
08:13:39|28002.94
08:13:40|28002.76
08:13:41|28002.58
08:13:43|28002.58
08:13:43|28002.58
08:13:45|28002.58
08:13:45|28002.58
08:13:46|28002.59
08:13:48|28002.59
08:13:49|28002.58
08:13:50|28002.52
08:13:51|28002.52
08:13:52|28002.53
08:13:53|28002.52
08:13:54|28002.53
08:13:55|28002.51
08:13:56|28002.5
08:13:57|28002.5
08:13:58|28002.5
08:13:59|28002.5
08:14:00|28002.2
08:14:01|28002.21
08:14:02|28002.2
08:14:03|28002.2
08:14:04|28002.2
08:14:05|28002.21
08:14:06|28002.21
08:14:07|28002.96
08:14:08|28007.88
08:14:09|28012.16
08:14:10|28012.17
08:14:11|28012.16
08:14:12|28012.17
08:14:13|28012.17
08:14:14|28012.17
08:14:15|28012.16
08:14:16|28012.16
08:14:17|28012.17
08:14:18|28012.16
08:14:19|28010.89
08:14:20|28010.78
08:14:21|28010.21
08:14:22|28010.77
08:14:23|28010.76
08:14:24|28010.77
08:14:26|28010.76
08:14:27|28010.77
08:14:28|28010.21
08:14:29|28010.2
08:14:30|28010.2
08:14:31|28010.02
08:14:32|28010.02
08:14:33|28010.01
08:14:34|28008.95
08:14:35|28006.71
08:14:35|28004.95
08:14:37|28004.01
08:14:38|28003.92
08:14:39|28003.93
08:14:40|28003.93
08:14:41|28003.93
08:14:42|28003.93
08:14:42|28003.92
08:14:43|28003.41
08:14:45|28003.26
08:14:46|28003.26
08:14:47|28003.25
08:14:48|28003.25
08:14:48|28003.25
08:14:50|28003.25
08:14:51|28003.26
08:14:52|28003.25
08:14:52|28003.25
08:14:54|28002.79
08:14:55|28001.62
08:14:56|28001.62
08:14:57|28001.59
08:14:57|28001.5
08:14:59|28000.01
08:15:00|28000.02
08:15:01|28000.01
08:15:02|28000.01
08:15:03|28000.02
08:15:04|28000.02
08:15:05|28000.02
08:15:06|28000.02
08:15:07|28000.02
08:15:08|28000.02
08:15:09|28000.02
08:15:10|28000.01
08:15:11|28007.21
08:15:12|28007.2
08:15:13|28007.2
08:15:14|28007.2
08:15:15|28007.2
08:15:16|28007.21
08:15:17|28007.21
08:15:18|28007.2
08:15:19|28007.2
08:15:20|28007.2
08:15:21|28007.2
08:15:22|28007.21
08:15:23|28007.2
08:15:24|28007.2
08:15:25|28007.2
08:15:27|28007.2
08:15:28|28007.2
08:15:29|28007.21
08:15:29|28007.2
08:15:31|28007.88
08:15:31|28007.9
08:15:33|28007.91
08:15:33|28007.91
08:15:34|28007.9
08:15:36|28007.91
08:15:37|28007.91
08:15:38|28007.9
08:15:40|28007.91
08:15:40|28008.01
08:15:41|28008.19
08:15:42|28008.19
08:15:43|28008.19
08:15:44|28008.21
08:15:45|28009.76
08:15:46|28009.76
08:15:47|28009.75
08:15:48|28009.75
08:15:50|28009.75
08:15:51|28009.76
08:15:51|28009.76
08:15:53|28009.75
08:15:53|28007.22
08:15:55|28007.21
08:15:55|28007.22
08:15:56|28007.22
08:15:58|28007.22
08:15:59|28007.22
08:15:59|28007.21
08:16:01|28007.21
08:16:01|28007.22
08:16:02|28009.49
08:16:03|28009.49
08:16:05|28009.5
08:16:05|28009.5
08:16:06|28009.5
08:16:08|28009.5
08:16:08|28009.5
08:16:10|28009.5
08:16:10|28009.5
08:16:12|28009.5
08:16:12|28009.5
08:16:13|28009.5
08:16:14|28009.5
08:16:15|28009.49
08:16:17|28009.49
08:16:17|28009.49
08:16:18|28009.5
08:16:19|28009.5
08:16:20|28009.5
08:16:21|28009.5
08:16:22|28009.5
08:16:23|28009.5
08:16:24|28009.49
08:16:25|28009.49
08:16:27|28009.5
08:16:29|28009.49
08:16:30|28009.49
08:16:31|28008.97
08:16:32|28008.97
08:16:32|28008.98
08:16:34|28008.98
08:16:35|28008.97
08:16:36|28008.97
08:16:36|28008.97
08:16:38|28008.97
08:16:39|28008.97
08:16:40|28008.97
08:16:41|28008.98
08:16:42|28008.97
08:16:43|28008.97
08:16:44|28008.98
08:16:45|28008.97
08:16:46|28008.97
08:16:47|28008.98
08:16:48|28008.98
08:16:49|28008.97
08:16:50|28008.97
08:16:51|28008.97
08:16:52|28008.96
08:16:53|28008.96
08:16:55|28008.96
08:16:55|28008.97
08:16:56|28008.96
08:16:57|28008.97
08:16:59|28008.97
08:17:00|28008.96
08:17:00|28008.26
08:17:01|28008.19
08:17:02|28008.19
08:17:03|28008.2
08:17:04|28008.2
08:17:05|28008.2
08:17:07|28008.19
08:17:08|28008.19
08:17:08|28008.2
08:17:10|28008.19
08:17:10|28008.2
08:17:11|28008.2
08:17:12|28008.2
08:17:13|28008.2
08:17:14|28008.19
08:17:16|28008.19
08:17:16|28008.19
08:17:17|28008.19
08:17:18|28008.19
08:17:19|28008.19
08:17:21|28008.2
08:17:22|28008.2
08:17:22|28008.2
08:17:23|28008.2
08:17:24|28008.
08:17:26|28008.
08:17:27|28008.22
08:17:28|28008.21
08:17:29|28008.21
08:17:30|28008.22
08:17:31|28008.22
08:17:33|28008.22
08:17:33|28008.22
08:17:34|28008.21
08:17:35|28008.21
08:17:36|28008.22
08:17:38|28008.22
08:17:38|28008.21
08:17:40|28008.21
08:17:41|28008.21
08:17:42|28008.21
08:17:43|28008.22
08:17:44|28008.22
08:17:45|28006.09
08:17:46|28004.8
08:17:46|28004.8
08:17:47|28004.79
08:17:48|28004.79
08:17:49|28004.8
08:17:50|28004.8
08:17:51|28004.79
08:17:53|28004.8
08:17:53|28004.8
08:17:55|28004.79
08:17:55|28004.38
08:17:57|28004.38
08:17:58|28004.38
08:17:58|28004.38
08:17:59|28004.37
08:18:01|28004.35
08:18:01|28004.35
08:18:02|28004.36
08:18:04|28004.36
08:18:04|28004.35
08:18:05|28004.35
08:18:06|28004.36
08:18:07|28004.36
08:18:09|28004.36
08:18:09|28004.35
08:18:11|28004.36
08:18:12|28004.35
08:18:12|28004.34
08:18:14|28004.35
08:18:15|28004.08
08:18:15|28004.09
08:18:17|28000.01
08:18:17|28000.01
08:18:18|28000.
08:18:20|28000.01
08:18:21|28000.01
08:18:21|28000.
08:18:22|28000.
08:18:24|28000.
08:18:24|28000.
08:18:26|28000.
08:18:27|28000.
08:18:27|28000.01
08:18:29|28000.
08:18:30|28000.
08:18:31|28000.01
08:18:32|28000.01
08:18:33|28000.
08:18:34|28000.01
08:18:35|28000.
08:18:36|27991.56
08:18:38|27991.99
08:18:39|27991.99
08:18:40|27990.39
08:18:41|27990.4
08:18:41|27990.06
08:18:43|27990.
08:18:44|27989.1
08:18:45|27989.09
08:18:46|27989.09
08:18:47|27989.08
08:18:47|27986.88
08:18:49|27986.16
08:18:50|27985.95
08:18:51|27985.95
08:18:52|27985.94
08:18:52|27985.94
08:18:54|27985.95
08:18:55|27985.68
08:18:56|27980.02
08:18:57|27972.3
08:18:58|27972.3
08:18:59|27972.3
08:19:00|27972.3
08:19:01|27972.3
08:19:02|27972.3
08:19:02|27972.3
08:19:04|27972.31
08:19:04|27972.3
08:19:06|27972.31
08:19:07|27972.3
08:19:08|27972.3
08:19:09|27972.25
08:19:10|27969.35
08:19:11|27969.34
08:19:12|27969.35
08:19:13|27969.34
08:19:13|27969.34
08:19:15|27968.92
08:19:15|27968.88
08:19:17|27968.88
08:19:18|27968.88
08:19:19|27968.89
08:19:20|27968.89
08:19:20|27968.88
08:19:22|27968.89
08:19:23|27971.25
08:19:24|27971.25
08:19:25|27971.24
08:19:25|27971.24
08:19:26|27971.24
08:19:27|27971.24
08:19:28|27971.24
08:19:30|27971.24
08:19:32|27971.24
08:19:33|27970.13
08:19:34|27970.13
08:19:35|27970.13
08:19:37|27970.06
08:19:37|27969.86
08:19:38|27969.86
08:19:39|27969.75
08:19:40|27969.75
08:19:41|27969.76
08:19:42|27969.75
08:19:43|27969.75
08:19:44|27969.75
08:19:45|27969.75
08:19:46|27969.76
08:19:47|27969.76
08:19:48|27969.76
08:19:49|27969.76
08:19:50|27973.04
08:19:51|27973.04
08:19:52|27973.05
08:19:53|27973.04
08:19:54|27973.04
08:19:55|27973.04
08:19:56|27973.05
08:19:57|27973.04
08:19:58|27973.05
08:19:59|27973.04
08:20:00|27973.04
08:20:01|27973.05
08:20:02|27973.04
08:20:03|27973.04
08:20:04|27973.04
08:20:05|27973.05
08:20:06|27973.04
08:20:07|27971.7
08:20:08|27971.59
08:20:09|27970.48
08:20:10|27970.2
08:20:11|27970.19
08:20:12|27970.19
08:20:13|27970.2
08:20:14|27970.2
08:20:15|27970.2
08:20:16|27970.19
08:20:17|27970.19
08:20:18|27970.19
08:20:19|27970.19
08:20:20|27969.51
08:20:21|27969.5
08:20:22|27969.5
08:20:23|27969.5
08:20:24|27969.5
08:20:25|27968.46
08:20:26|27968.45
08:20:27|27968.45
08:20:28|27968.46
08:20:29|27968.46
08:20:30|27968.2
08:20:32|27968.21
08:20:33|27968.2
08:20:34|27968.2
08:20:35|27968.21
08:20:36|27968.2
08:20:37|27968.2
08:20:38|27968.2
08:20:39|27968.21
08:20:40|27967.2
08:20:42|27966.77
08:20:43|27966.77
08:20:43|27966.78
08:20:45|27961.01
08:20:46|27945.79
08:20:47|27945.77
08:20:48|27940.82
08:20:49|27946.35
08:20:49|27940.03
08:20:52|27942.52
08:20:52|27942.59
08:20:53|27942.53
08:20:54|27942.4
08:20:55|27942.01
08:20:56|27941.64
08:20:57|27941.64
08:20:58|27941.64
08:20:59|27941.64
08:21:00|27931.21
08:21:01|27931.21
08:21:02|27941.21
08:21:03|27941.21
08:21:04|27941.21
08:21:05|27941.21
08:21:06|27941.21
08:21:07|27941.21
08:21:08|27941.21
08:21:09|27941.21
08:21:10|27944.82
08:21:11|27945.19
08:21:12|27945.19
08:21:13|27945.19
08:21:14|27945.19
08:21:15|27952.28
08:21:16|27953.42
08:21:17|27953.43
08:21:18|27958.31
08:21:19|27959.98
08:21:20|27959.98
08:21:21|27968.76
08:21:22|27972.
08:21:23|27972.
08:21:24|27972.
08:21:25|27972.13
08:21:26|27974.79
08:21:27|27974.8
08:21:28|27974.79
08:21:29|27974.8
08:21:30|27974.8
08:21:32|27973.97
08:21:33|27970.49
08:21:34|27970.48
08:21:35|27970.48
08:21:36|27970.49
08:21:38|27969.32
08:21:38|27969.32
08:21:39|27963.65
08:21:41|27962.94
08:21:42|27962.93
08:21:43|27962.9
08:21:44|27962.9
08:21:45|27962.81
08:21:45|27961.54
08:21:47|27961.54
08:21:48|27961.54
08:21:49|27961.53
08:21:50|27960.47
08:21:51|27960.48
08:21:52|27960.4
08:21:53|27960.39
08:21:54|27960.39
08:21:55|27960.37
08:21:56|27960.36
08:21:57|27960.37
08:21:58|27960.37
08:21:59|27960.37
08:22:00|27960.37
08:22:01|27960.36
08:22:02|27960.37
08:22:03|27969.36
08:22:04|27970.47
08:22:05|27972.78
08:22:06|27973.03
08:22:07|27973.96
08:22:08|27974.57
08:22:09|27974.61
08:22:10|27975.08
08:22:11|27975.36
08:22:12|27975.46
08:22:13|27975.47
08:22:14|27975.46
08:22:15|27975.46
08:22:16|27975.47
08:22:17|27975.46
08:22:18|27972.24
08:22:19|27972.19
08:22:20|27972.18
08:22:21|27971.66
08:22:22|27971.65
08:22:23|27971.65
08:22:24|27971.65
08:22:25|27971.65
08:22:26|27971.64
08:22:27|27971.65
08:22:28|27971.65
08:22:29|27971.65
08:22:30|27971.65
08:22:31|27971.64
08:22:32|27971.64
08:22:34|27972.77
08:22:35|27972.77
08:22:35|27973.93
08:22:37|27974.07
08:22:38|27974.06
08:22:39|27974.06
08:22:40|27975.45
08:22:41|27975.46
08:22:42|27975.46
08:22:43|27976.36
08:22:44|27976.37
08:22:45|27976.37
08:22:46|27976.36
08:22:47|27976.36
08:22:48|27976.37
08:22:48|27976.37
08:22:49|27976.36
08:22:51|27976.37
08:22:52|27976.36
08:22:53|27976.36
08:22:54|27976.36
08:22:55|27976.36
08:22:56|27976.37
08:22:57|27976.37
08:22:58|27976.36
08:22:59|27976.36
08:23:00|27976.37
08:23:01|27976.37
08:23:02|27982.66
08:23:03|27982.66
08:23:04|27982.65
08:23:05|27982.65
08:23:06|27982.65
08:23:07|27982.66
08:23:09|27982.66
08:23:09|27982.66
08:23:10|27982.66
08:23:11|27983.03
08:23:12|27983.96
08:23:13|27984.4
08:23:14|27984.65
08:23:15|27984.67
08:23:16|27983.02
08:23:17|27983.02
08:23:18|27983.02
08:23:19|27983.02
08:23:20|27983.02
08:23:21|27983.03
08:23:22|27983.02
08:23:23|27983.03
08:23:24|27983.03
08:23:25|27983.03
08:23:26|27983.03
08:23:27|27983.03
08:23:28|27983.02
08:23:29|27983.02
08:23:30|27983.02
08:23:32|27983.02
08:23:32|27983.02
08:23:34|27983.02
08:23:35|27983.02
08:23:36|27983.03
08:23:38|27983.03
08:23:38|27983.02
08:23:40|27983.03
08:23:40|27983.03
08:23:42|27983.03
08:23:42|27983.03
08:23:43|27983.02
08:23:45|27983.03
08:23:46|27983.03
08:23:47|27983.02
08:23:48|27983.02
08:23:49|27983.03
08:23:50|27983.02
08:23:50|27983.02
08:23:52|27983.02
08:23:53|27983.02
08:23:54|27983.02
08:23:54|27983.03
08:23:56|27983.03
08:23:56|27983.03
08:23:58|27983.03
08:23:58|27983.02
08:23:59|27983.02
08:24:01|27983.02
08:24:01|27983.03
08:24:03|27983.02
08:24:04|27983.03
08:24:05|27983.02
08:24:06|27983.02
08:24:07|27983.03
08:24:07|27983.03
08:24:08|27983.03
08:24:10|27983.03
08:24:10|27983.03
08:24:11|27983.02
08:24:12|27983.03
08:24:13|27983.02
08:24:14|27983.02
08:24:16|27983.03
08:24:17|27983.02
08:24:18|27983.03
08:24:18|27983.02
08:24:20|27983.02
08:24:20|27983.02
08:24:22|27983.02
08:24:23|27983.02
08:24:24|27981.99
08:24:25|27981.99
08:24:26|27981.99
08:24:27|27981.99
08:24:28|27981.99
08:24:29|27981.99
08:24:30|27981.98
08:24:31|27981.98
08:24:32|27981.98
08:24:33|27981.99
08:24:34|27981.99
08:24:35|27981.9
08:24:37|27981.89
08:24:37|27981.89
08:24:38|27981.9
08:24:40|27976.74
08:24:41|27976.42
08:24:42|27976.37
08:24:43|27976.37
08:24:44|27976.36
08:24:45|27976.36
08:24:46|27973.35
08:24:47|27973.35
08:24:48|27972.46
08:24:49|27972.46
08:24:50|27972.42
08:24:51|27972.42
08:24:52|27971.25
08:24:53|27971.24
08:24:54|27971.24
08:24:55|27971.24
08:24:56|27971.24
08:24:57|27971.24
08:24:58|27970.79
08:24:59|27970.63
08:25:00|27968.74
08:25:01|27968.73
08:25:02|27968.5
08:25:03|27968.5
08:25:04|27968.5
08:25:05|27968.49
08:25:06|27968.46
08:25:07|27968.39
08:25:09|27968.4
08:25:09|27968.39
08:25:10|27968.08
08:25:11|27968.07
08:25:13|27968.08
08:25:13|27968.07
08:25:14|27968.08
08:25:15|27968.07
08:25:16|27968.08
08:25:18|27968.07
08:25:18|27968.08
08:25:19|27968.07
08:25:20|27968.48
08:25:21|27968.48
08:25:23|27968.49
08:25:23|27968.49
08:25:25|27968.48
08:25:25|27968.49
08:25:27|27968.48
08:25:27|27968.48
08:25:28|27968.48
08:25:29|27968.48
08:25:30|27968.48
08:25:32|27968.48
08:25:32|27968.49
08:25:34|27968.48
08:25:34|27968.48
08:25:36|27968.49
08:25:37|27968.48
08:25:38|27968.49
08:25:40|27967.96
08:25:41|27967.96
08:25:42|27967.96
08:25:43|27967.97
08:25:44|27967.96
08:25:44|27967.97
08:25:45|27967.97
08:25:47|27967.97
08:25:48|27975.53
08:25:49|27975.53
08:25:50|27975.54
08:25:50|27975.54
08:25:51|27975.54
08:25:52|27975.53
08:25:54|27975.53
08:25:55|27982.83
08:25:56|27982.84
08:25:57|27982.83
08:25:57|27982.84
08:25:59|27982.83
08:26:00|27982.83
08:26:01|27982.84
08:26:01|27982.83
08:26:03|27982.83
08:26:04|27982.83
08:26:05|27982.83
08:26:06|27982.83
08:26:07|27982.84
08:26:08|27982.84
08:26:09|27980.84
08:26:10|27980.85
08:26:11|27980.85
08:26:12|27980.85
08:26:13|27980.85
08:26:14|27980.85
08:26:15|27980.84
08:26:16|27980.84
08:26:17|27980.85
08:26:18|27980.85
08:26:18|27980.85
08:26:20|27980.85
08:26:21|27980.84
08:26:22|27980.84
08:26:23|27980.85
08:26:24|27980.85
08:26:25|27980.84
08:26:26|27980.84
08:26:27|27980.85
08:26:28|27980.84
08:26:29|27980.84
08:26:30|27980.84
08:26:31|27980.85
08:26:32|27980.84
08:26:33|27980.84
08:26:34|27980.85
08:26:35|27980.84
08:26:35|27980.85
08:26:37|27980.85
08:26:39|27980.84
08:26:40|27980.84
08:26:41|27980.85
08:26:42|27980.85
08:26:43|27980.85
08:26:44|27982.01
08:26:45|27982.01
08:26:46|27982.01
08:26:47|27982.01
08:26:47|27982.
08:26:49|27982.01
08:26:50|27982.01
08:26:51|27982.
08:26:52|27982.
08:26:52|27982.
08:26:54|27982.01
08:26:54|27982.
08:26:56|27982.
08:26:57|27982.01
08:26:58|27982.01
08:26:59|27982.
08:27:00|27982.
08:27:01|27982.01
08:27:03|27982.
08:27:03|27982.01
08:27:04|27982.01
08:27:05|27982.01
08:27:06|27982.
08:27:07|27982.01
08:27:08|27982.
08:27:09|27982.01
08:27:10|27982.01
08:27:11|27982.
08:27:12|27982.01
08:27:13|27982.01
08:27:15|27982.01
08:27:15|27982.
08:27:16|27982.
08:27:17|27982.
08:27:19|27982.
08:27:20|27982.
08:27:21|27982.
08:27:21|27982.
08:27:23|27982.
08:27:23|27982.
08:27:24|27982.01
08:27:25|27982.01
08:27:26|27982.01
08:27:27|27982.
08:27:28|27982.
08:27:30|27982.
08:27:31|27982.
08:27:31|27982.
08:27:33|27982.01
08:27:33|27982.01
08:27:34|27982.01
08:27:35|27982.01
08:27:36|27982.01
08:27:38|27982.
08:27:40|27982.
08:27:41|27982.
08:27:41|27982.
08:27:42|27982.
08:27:43|27982.
08:27:44|27982.
08:27:46|27982.
08:27:46|27982.
08:27:47|27982.
08:27:48|27982.
08:27:49|27980.86
08:27:51|27980.8
08:27:51|27980.8
08:27:52|27980.81
08:27:54|27980.8
08:27:54|27983.99
08:27:55|27984.99
08:27:57|27984.99
08:27:58|27985.
08:27:59|27985.
08:28:00|27984.99
08:28:01|27985.77
08:28:02|27985.78
08:28:03|27987.26
08:28:04|27987.7
08:28:04|27988.26
08:28:06|27988.38
08:28:07|27989.11
08:28:08|27990.05
08:28:09|27990.06
08:28:10|27991.06
08:28:11|27991.05
08:28:12|27991.05
08:28:13|27991.05
08:28:13|27991.06
08:28:15|27991.06
08:28:15|27994.25
08:28:17|27994.24
08:28:18|27994.24
08:28:19|27994.24
08:28:20|27994.24
08:28:21|27994.24
08:28:22|27994.24
08:28:23|27998.44
08:28:23|27998.43
08:28:25|27998.43
08:28:26|27998.44
08:28:27|27996.89
08:28:27|27996.9
08:28:29|27996.9
08:28:29|27996.89
08:28:31|27996.89
08:28:31|27996.89
08:28:33|27996.89
08:28:34|27996.9
08:28:34|27996.9
08:28:36|27996.9
08:28:37|27996.9
08:28:38|27996.89
08:28:39|27996.9
08:28:41|27996.89
08:28:41|27996.89
08:28:42|27996.89
08:28:43|27996.89
08:28:44|27996.89
08:28:45|27996.89
08:28:46|27996.9
08:28:47|27996.89
08:28:48|27996.9
08:28:49|27996.89
08:28:50|27996.8
08:28:51|27996.8
08:28:52|27996.79
08:28:53|27996.8
08:28:54|27996.8
08:28:56|27996.8
08:28:56|27996.79
08:28:57|27996.79
08:28:58|27996.8
08:28:59|27997.61
08:29:00|27997.88
08:29:01|27997.89
08:29:02|27997.88
08:29:03|28000.
08:29:04|28000.
08:29:05|28000.
08:29:07|28000.
08:29:07|28002.64
08:29:08|28003.4
08:29:09|28003.39
08:29:10|28004.33
08:29:11|28006.6
08:29:12|28006.94
08:29:13|28007.
08:29:14|28007.08
08:29:15|28007.08
08:29:16|28007.08
08:29:17|28007.08
08:29:19|28007.08
08:29:19|28007.08
08:29:20|28007.37
08:29:21|28007.37
08:29:22|28007.45
08:29:24|28008.01
08:29:24|28008.
08:29:26|28008.01
08:29:26|28008.01
08:29:27|28008.
08:29:29|28008.
08:29:30|28008.01
08:29:31|28008.01
08:29:32|28008.
08:29:33|28008.01
08:29:33|28008.
08:29:35|28008.
08:29:36|28006.46
08:29:37|27997.49
08:29:38|27997.49
08:29:39|27997.49
08:29:40|27997.49
08:29:41|27997.49
08:29:43|28006.06
08:29:44|28006.16
08:29:45|28006.16
08:29:46|28006.16
08:29:47|28004.77
08:29:48|28004.76
08:29:49|28004.77
08:29:51|28004.77
08:29:51|28004.77
08:29:52|28004.77
08:29:53|28004.77
08:29:54|28004.77
08:29:55|28004.76
08:29:56|28004.77
08:29:58|28004.77
08:29:59|28004.77
08:29:59|28004.77
08:30:00|28004.76
08:30:02|28004.77
08:30:02|28004.76
08:30:04|28004.77
08:30:04|28004.77
08:30:05|28004.77
08:30:07|28007.86
08:30:08|28007.87
08:30:08|28007.87
08:30:09|28007.87
08:30:10|28008.01
08:30:11|28008.96
08:30:12|28008.95
08:30:13|28008.96
08:30:15|28008.95
08:30:16|28008.95
08:30:17|28008.96
08:30:17|28008.95
08:30:19|28008.96
08:30:19|28008.96
08:30:20|28003.8
08:30:22|28003.6
08:30:23|28003.6
08:30:23|28003.6
08:30:24|28003.6
08:30:25|28003.59
08:30:26|28003.59
08:30:27|28003.6
08:30:28|28003.59
08:30:29|28003.59
08:30:30|28003.6
08:30:31|28003.59
08:30:32|28004.79
08:30:33|28006.6
08:30:35|28006.6
08:30:35|28006.6
08:30:36|28006.59
08:30:37|28006.59
08:30:38|28006.59
08:30:39|28006.6
08:30:41|28006.59
08:30:42|28006.59
08:30:43|28006.59
08:30:44|28006.59
08:30:45|28006.6
08:30:46|28006.59
08:30:47|28006.6
08:30:48|28006.59
08:30:49|28006.6
08:30:50|28006.6
08:30:51|28006.59
08:30:52|28006.59
08:30:53|28006.59
08:30:54|28006.6
08:30:55|28006.59
08:30:56|28006.59
08:30:57|28006.59
08:30:58|28006.6
08:30:59|28006.6
08:31:00|28006.6
08:31:01|28006.6
08:31:02|28006.6
08:31:03|28006.59
08:31:04|28006.6
08:31:05|28008.
08:31:06|28008.
08:31:07|28008.
08:31:08|28008.
08:31:09|28008.01
08:31:10|28008.
08:31:11|28008.
08:31:12|28008.01
08:31:13|28008.
08:31:14|28008.01
08:31:15|28008.
08:31:16|28008.
08:31:17|28008.
08:31:18|28008.
08:31:19|28008.
08:31:20|28008.
08:31:21|28008.
08:31:22|28008.
08:31:23|28008.
08:31:24|28008.
08:31:25|28008.
08:31:26|28008.01
08:31:27|28008.01
08:31:28|28008.
08:31:29|28008.01
08:31:30|28008.01
08:31:31|28008.01
08:31:32|28008.01
08:31:33|28008.01
08:31:34|28008.01
08:31:35|28008.01
08:31:36|28008.
08:31:37|28008.
08:31:38|28008.
08:31:39|28008.
08:31:40|28008.
08:31:42|28008.01
08:31:43|28008.
08:31:44|28008.
08:31:45|28008.
08:31:47|28008.01
08:31:47|28008.
08:31:48|28008.
08:31:49|28008.01
08:31:50|28008.
08:31:51|28008.
08:31:52|28008.
08:31:53|28005.6
08:31:54|28005.6
08:31:55|28005.6
08:31:56|28005.61
08:31:57|28005.61
08:31:58|28005.61
08:31:59|28005.6
08:32:00|28005.6
08:32:01|28005.6
08:32:02|28005.61
08:32:03|28005.61
08:32:04|28005.6
08:32:05|28005.61
08:32:06|28005.61
08:32:07|28005.61
08:32:08|28005.6
08:32:09|28005.6
08:32:10|28005.6
08:32:11|28005.61
08:32:12|28005.61
08:32:13|28005.61
08:32:14|28005.6
08:32:15|28005.6
08:32:16|28005.61
08:32:17|28005.6
08:32:18|28005.6
08:32:19|28005.6
08:32:20|28005.61
08:32:21|28005.61
08:32:22|28009.49
08:32:23|28009.49
08:32:24|28009.5
08:32:25|28009.49
08:32:26|28009.49
08:32:27|28009.49
08:32:28|28009.49
08:32:29|28009.49
08:32:30|28009.49
08:32:31|28009.5
08:32:32|28009.49
08:32:33|28009.5
08:32:34|28010.72
08:32:35|28010.72
08:32:36|28010.72
08:32:37|28010.72
08:32:38|28010.73
08:32:39|28011.21
08:32:40|28013.32
08:32:41|28013.33
08:32:43|28013.33
08:32:44|28011.43
08:32:45|28011.42
08:32:46|28011.43
08:32:47|28011.43
08:32:48|28011.43
08:32:49|28011.42
08:32:50|28011.43
08:32:51|28011.43
08:32:52|28011.43
08:32:53|28011.42
08:32:54|28011.43
08:32:55|28011.43
08:32:56|28011.43
08:32:57|28011.43
08:32:58|28011.42
08:32:59|28011.42
08:33:00|28011.42
08:33:01|28011.42
08:33:02|28011.42
08:33:03|28011.42
08:33:04|28011.42
08:33:05|28011.42
08:33:06|28011.42
08:33:07|28011.42
08:33:08|28011.43
08:33:09|28011.43
08:33:10|28011.43
08:33:11|28011.42
08:33:12|28011.42
08:33:13|28011.43
08:33:14|28011.42
08:33:15|28011.43
08:33:16|28011.42
08:33:17|28011.43
08:33:19|28011.43
08:33:19|28011.43
08:33:20|28011.43
08:33:21|28011.42
08:33:22|28011.43
08:33:23|28011.42
08:33:24|28011.42
08:33:25|28011.42
08:33:26|28011.42
08:33:27|28011.43
08:33:28|28011.42
08:33:29|28011.42
08:33:30|28011.42
08:33:31|28011.42
08:33:32|28011.42
08:33:33|28011.42
08:33:34|28011.43
08:33:35|28011.43
08:33:36|28011.43
08:33:37|28011.43
08:33:38|28011.42
08:33:40|28011.42
08:33:40|28011.42
08:33:41|28011.43
08:33:42|28011.42
08:33:43|28011.43
08:33:45|28011.43
08:33:46|28011.42
08:33:47|28011.43
08:33:49|28011.42
08:33:49|28011.42
08:33:51|28011.42
08:33:51|28011.41
08:33:53|28011.42
08:33:54|28011.42
08:33:55|28011.31
08:33:57|28011.25
08:33:57|28011.25
08:33:59|28011.25
08:34:00|28011.25
08:34:00|28011.25
08:34:02|28011.26
08:34:03|28011.25
08:34:03|28011.25
08:34:04|28011.24
08:34:06|28011.25
08:34:07|28011.25
08:34:08|28011.24
08:34:08|28011.25
08:34:09|28011.24
08:34:11|28011.24
08:34:12|28011.25
08:34:13|28011.25
08:34:14|28011.24
08:34:15|28011.24
08:34:16|28011.25
08:34:17|28011.25
08:34:18|28011.24
08:34:19|28011.24
08:34:19|28011.24
08:34:21|28011.24
08:34:22|28011.25
08:34:22|28011.24
08:34:24|28011.24
08:34:25|28011.24
08:34:26|28011.25
08:34:27|28011.25
08:34:27|28011.24
08:34:28|28011.25
08:34:30|28011.24
08:34:31|28011.24
08:34:32|28011.24
08:34:33|28011.25
08:34:33|28011.25
08:34:34|28011.25
08:34:36|28011.24
08:34:36|28011.25
08:34:38|28011.24
08:34:39|28011.25
08:34:40|28011.25
08:34:41|28011.25
08:34:42|28011.24
08:34:43|28011.25
08:34:44|28011.25
08:34:45|28011.25
08:34:47|28011.24
08:34:47|28011.24
08:34:49|28011.25
08:34:50|28011.25
08:34:50|28011.24
08:34:52|28011.24
08:34:52|28011.25
08:34:54|28011.24
08:34:55|28011.24
08:34:56|28011.25
08:34:57|28011.24
08:34:58|28011.25
08:34:59|28011.25
08:35:00|28011.25
08:35:01|28011.25
08:35:02|28011.25
08:35:03|28011.24
08:35:04|28011.24
08:35:04|28011.25
08:35:06|28011.24
08:35:07|28011.25
08:35:08|28011.25
08:35:09|28011.25
08:35:10|28011.24
08:35:11|28011.25
08:35:12|28011.24
08:35:13|28011.24
08:35:14|28011.25
08:35:15|28011.24
08:35:16|28011.24
08:35:17|28011.24
08:35:18|28011.25
08:35:19|28011.25
08:35:20|28011.25
08:35:21|28011.24
08:35:22|28011.24
08:35:23|28011.24
08:35:24|28011.24
08:35:25|28011.25
08:35:26|28011.24
08:35:27|28011.24
08:35:28|28011.25
08:35:29|28011.24
08:35:30|28011.24
08:35:31|28011.24
08:35:32|28011.24
08:35:33|28011.24
08:35:34|28011.24
08:35:35|28011.24
08:35:36|28011.24
08:35:37|28011.24
08:35:38|28011.25
08:35:39|28011.25
08:35:40|28011.25
08:35:41|28011.24
08:35:42|28011.25
08:35:43|28011.25
08:35:44|28017.24
08:35:45|28017.25
08:35:47|28017.24
08:35:47|28017.25
08:35:49|28017.25
08:35:50|28017.24
08:35:51|28017.25
08:35:52|28017.25
08:35:53|28017.25
08:35:54|28017.25
08:35:55|28017.25
08:35:56|28017.24
08:35:57|28017.24
08:35:58|28017.25
08:35:59|28017.25
08:36:00|28017.27
08:36:01|28017.59
08:36:02|28017.58
08:36:03|28017.59
08:36:04|28017.59
08:36:05|28017.58
08:36:07|28017.59
08:36:07|28017.59
08:36:08|28017.58
08:36:09|28017.58
08:36:11|28017.58
08:36:11|28017.59
08:36:12|28017.58
08:36:13|28018.55
08:36:14|28018.55
08:36:15|28018.56
08:36:16|28018.56
08:36:18|28018.56
08:36:18|28018.55
08:36:19|28018.55
08:36:20|28018.56
08:36:21|28018.55
08:36:23|28018.55
08:36:24|28018.55
08:36:25|28018.56
08:36:26|28018.56
08:36:27|28018.56
08:36:28|28018.56
08:36:29|28018.56
08:36:30|28018.56
08:36:31|28018.56
08:36:32|28018.55
08:36:33|28018.56
08:36:34|28018.55
08:36:35|28018.56
08:36:36|28018.55
08:36:37|28018.55
08:36:38|28018.55
08:36:39|28018.55
08:36:40|28018.56
08:36:41|28018.56
08:36:42|28018.55
08:36:43|28018.55
08:36:44|28018.55
08:36:45|28018.55
08:36:46|28018.56
08:36:47|28018.55
08:36:48|28018.55
08:36:49|28018.55
08:36:50|28018.55
08:36:51|28018.56
08:36:52|28018.55
08:36:53|28018.56
08:36:54|28018.55
08:36:55|28018.56
08:36:56|28018.55
08:36:57|28018.56
08:36:59|28018.55
08:36:59|28018.55
08:37:00|28018.55
08:37:01|28018.56
08:37:02|28018.55
08:37:03|28018.56
08:37:04|28018.55
08:37:05|28018.55
08:37:06|28018.55
08:37:07|28018.56
08:37:08|28018.55
08:37:09|28018.55
08:37:10|28018.56
08:37:11|28018.56
08:37:12|28018.56
08:37:13|28018.56
08:37:14|28018.55
08:37:15|28018.56
08:37:16|28018.55
08:37:17|28018.55
08:37:18|28018.55
08:37:19|28018.55
08:37:20|28018.56
08:37:21|28018.56
08:37:22|28018.56
08:37:23|28018.55
08:37:24|28018.56
08:37:25|28018.56
08:37:26|28018.56
08:37:27|28018.56
08:37:28|28018.55
08:37:29|28018.55
08:37:30|28018.56
08:37:31|28018.55
08:37:32|28018.55
08:37:33|28018.55
08:37:34|28018.55
08:37:35|28018.55
08:37:36|28018.56
08:37:37|28018.55
08:37:38|28018.56
08:37:40|28018.55
08:37:40|28018.55
08:37:41|28018.55
08:37:42|28018.56
08:37:43|28018.55
08:37:44|28018.55
08:37:45|28018.55
08:37:47|28018.55
08:37:47|28018.41
08:37:49|28018.41
08:37:50|28018.41
08:37:51|28018.42
08:37:52|28018.41
08:37:53|28025.02
08:37:55|28024.49
08:37:55|28024.49
08:37:56|28024.49
08:37:58|28023.86
08:37:59|28023.86
08:37:59|28023.86
08:38:00|28023.87
08:38:02|28023.86
08:38:02|28023.87
08:38:04|28023.86
08:38:05|28023.86
08:38:06|28023.86
08:38:06|28023.86
08:38:07|28023.87
08:38:08|28023.86
08:38:10|28023.87
08:38:11|28023.86
08:38:11|28023.86
08:38:12|28023.87
08:38:13|28023.87
08:38:14|28023.86
08:38:16|28023.86
08:38:17|28023.87
08:38:17|28023.86
08:38:19|28023.86
08:38:20|28023.86
08:38:21|28023.86
08:38:22|28023.89
08:38:23|28023.89
08:38:24|28023.89
08:38:25|28023.89
08:38:26|28023.89
08:38:27|28023.89
08:38:28|28024.08
08:38:28|28024.09
08:38:29|28024.47
08:38:31|28024.48
08:38:31|28024.48
08:38:33|28024.48
08:38:34|28024.48
08:38:34|28024.47
08:38:36|28024.47
08:38:37|28024.48
08:38:38|28024.47
08:38:39|28024.47
08:38:40|28024.47
08:38:41|28024.47
08:38:42|28024.47
08:38:43|28024.47
08:38:44|28024.47
08:38:45|28024.47
08:38:45|28024.47
08:38:47|28024.47
08:38:48|28024.47
08:38:49|28024.47
08:38:50|28024.47
08:38:52|28024.47
08:38:52|28024.47
08:38:54|28024.48
08:38:54|28024.47
08:38:55|28024.47
08:38:56|28024.47
08:38:57|28024.47
08:38:59|28024.47
08:38:59|28024.47
08:39:00|28024.48
08:39:01|28024.47
08:39:02|28024.47
08:39:04|28024.48
08:39:04|28024.48
08:39:05|28024.47
08:39:06|28024.47
08:39:07|28024.47
08:39:08|28024.47
08:39:09|28024.47
08:39:11|28024.47
08:39:11|28024.48
08:39:12|28024.47
08:39:13|28022.3
08:39:14|28020.86
08:39:15|28024.84
08:39:17|28024.84
08:39:17|28024.84
08:39:18|28025.07
08:39:19|28025.07
08:39:20|28025.07
08:39:22|28025.07
08:39:23|28027.85
08:39:23|28027.97
08:39:24|28027.97
08:39:25|28027.97
08:39:26|28027.97
08:39:27|28027.97
08:39:28|28027.97
08:39:29|28027.97
08:39:30|28028.04
08:39:31|28028.24
08:39:32|28031.61
08:39:33|28031.98
08:39:35|28032.41
08:39:35|28032.42
08:39:37|28032.41
08:39:38|28032.85
08:39:39|28033.12
08:39:40|28033.12
08:39:41|28033.12
08:39:42|28035.33
08:39:43|28035.33
08:39:44|28035.33
08:39:44|28035.33
08:39:46|28035.33
08:39:47|28035.34
08:39:48|28036.49
08:39:49|28036.5
08:39:50|28036.49
08:39:52|28036.49
08:39:52|28036.49
08:39:54|28038.32
08:39:54|28038.37
08:39:56|28038.37
08:39:57|28038.37
08:39:58|28038.83
08:39:59|28039.57
08:40:00|28044.85
08:40:01|28045.23
08:40:03|28041.91
08:40:03|28041.91
08:40:05|28041.92
08:40:05|28041.91
08:40:07|28041.92
08:40:07|28041.91
08:40:09|28041.91
08:40:09|28041.92
08:40:11|28041.91
08:40:12|28041.92
08:40:13|28041.91
08:40:14|28041.91
08:40:15|28041.92
08:40:16|28041.92
08:40:17|28041.91
08:40:18|28041.92
08:40:19|28041.92
08:40:20|28044.78
08:40:21|28044.78
08:40:22|28044.78
08:40:23|28044.78
08:40:24|28049.98
08:40:25|28057.72
08:40:26|28057.24
08:40:27|28056.66
08:40:27|28056.55
08:40:29|28067.82
08:40:30|28070.
08:40:30|28070.
08:40:32|28070.
08:40:32|28071.98
08:40:33|28073.98
08:40:35|28073.98
08:40:36|28077.33
08:40:37|28077.33
08:40:38|28075.93
08:40:39|28075.6
08:40:40|28075.6
08:40:41|28075.56
08:40:42|28075.56
08:40:42|28075.56
08:40:44|28075.57
08:40:45|28075.56
08:40:46|28075.56
08:40:46|28075.57
08:40:47|28075.56
08:40:49|28075.91
08:40:50|28075.92
08:40:50|28082.44
08:40:52|28082.44
08:40:53|28082.45
08:40:55|28082.45
08:40:56|28082.44
08:40:57|28082.44
08:40:57|28082.45
08:40:59|28083.32
08:41:00|28083.32
08:41:01|28083.32
08:41:02|28083.32
08:41:03|28083.33
08:41:04|28083.33
08:41:05|28078.39
08:41:06|28078.4
08:41:07|28078.39
08:41:08|28078.39
08:41:09|28078.4
08:41:10|28078.4
08:41:11|28080.
08:41:12|28080.01
08:41:13|28080.
08:41:14|28080.
08:41:15|28076.1
08:41:16|28076.1
08:41:17|28076.11
08:41:18|28076.11
08:41:19|28076.11
08:41:20|28076.1
08:41:21|28077.7
08:41:22|28077.69
08:41:23|28077.69
08:41:24|28077.7
08:41:25|28077.7
08:41:26|28078.58
08:41:27|28079.14
08:41:28|28079.17
08:41:29|28079.68
08:41:30|28079.68
08:41:31|28079.68
08:41:32|28079.68
08:41:33|28084.11
08:41:34|28084.11
08:41:36|28087.33
08:41:36|28087.33
08:41:37|28087.33
08:41:38|28087.34
08:41:39|28087.34
08:41:40|28087.33
08:41:41|28087.33
08:41:42|28087.34
08:41:43|28087.33
08:41:44|28087.34
08:41:45|28087.33
08:41:46|28087.33
08:41:47|28088.27
08:41:48|28088.26
08:41:49|28088.26
08:41:50|28088.26
08:41:52|28088.23
08:41:54|28087.34
08:41:55|28087.33
08:41:56|28087.33
08:41:56|28085.82
08:41:58|28085.83
08:41:58|28085.83
08:41:59|28085.82
08:42:01|28085.83
08:42:01|28085.82
08:42:03|28086.02
08:42:04|28086.02
08:42:05|28086.02
08:42:06|28086.02
08:42:07|28086.02
08:42:08|28086.03
08:42:09|28086.02
08:42:10|28086.02
08:42:10|28086.02
08:42:12|28086.02
08:42:13|28086.03
08:42:13|28086.02
08:42:15|28086.03
08:42:16|28086.02
08:42:17|28086.03
08:42:18|28086.02
08:42:19|28086.02
08:42:20|28077.22
08:42:21|28077.22
08:42:22|28076.39
08:42:23|28075.88
08:42:24|28075.88
08:42:25|28075.89
08:42:26|28075.89
08:42:27|28075.88
08:42:28|28076.35
08:42:29|28076.41
08:42:30|28078.05
08:42:31|28078.05
08:42:32|28078.04
08:42:33|28078.05
08:42:34|28078.03
08:42:35|28078.03
08:42:36|28078.03
08:42:37|28078.03
08:42:38|28078.03
08:42:39|28077.9
08:42:40|28077.91
08:42:41|28077.91
08:42:42|28077.91
08:42:43|28077.9
08:42:44|28077.9
08:42:45|28077.91
08:42:46|28081.39
08:42:47|28081.45
08:42:48|28086.03
08:42:49|28086.03
08:42:50|28086.18
08:42:51|28086.17
08:42:52|28086.18
08:42:54|28086.18
08:42:54|28086.17
08:42:55|28086.18
08:42:57|28086.18
08:42:58|28086.18
08:42:59|28086.18
08:42:59|28086.17
08:43:00|28086.18
08:43:02|28086.17
08:43:02|28086.17
08:43:04|28086.18
08:43:05|28086.17
08:43:06|28086.18
08:43:07|28086.18
08:43:07|28086.17
08:43:09|28086.18
08:43:10|28086.17
08:43:11|28086.18
08:43:12|28086.18
08:43:13|28086.17
08:43:14|28086.18
08:43:15|28086.17
08:43:16|28086.17
08:43:17|28086.18
08:43:17|28086.18
08:43:19|28086.17
08:43:20|28086.17
08:43:21|28086.17
08:43:22|28086.17
08:43:23|28086.17
08:43:24|28086.17
08:43:25|28086.17
08:43:25|28086.39
08:43:26|28088.49
08:43:28|28088.48
08:43:29|28088.49
08:43:29|28088.49
08:43:30|28088.84
08:43:32|28088.84
08:43:33|28088.83
08:43:34|28088.83
08:43:34|28088.83
08:43:36|28087.43
08:43:37|28087.43
08:43:38|28087.43
08:43:39|28087.42
08:43:40|28085.54
08:43:40|28084.39
08:43:42|28084.4
08:43:43|28084.39
08:43:44|28084.39
08:43:44|28084.4
08:43:45|28084.39
08:43:47|28084.39
08:43:48|28088.49
08:43:49|28088.99
08:43:50|28088.99
08:43:50|28088.99
08:43:52|28088.99
08:43:53|28088.99
08:43:54|28088.99
08:43:56|28088.99
08:43:57|28088.99
08:43:58|28090.
08:43:59|28090.36
08:44:00|28090.72
08:44:01|28092.58
08:44:01|28092.58
08:44:03|28092.59
08:44:04|28092.59
08:44:05|28092.58
08:44:06|28092.59
08:44:07|28092.59
08:44:08|28092.59
08:44:09|28091.76
08:44:10|28087.13
08:44:10|28087.14
08:44:12|28087.14
08:44:13|28087.13
08:44:13|28087.13
08:44:15|28087.14
08:44:15|28087.14
08:44:17|28087.13
08:44:17|28088.66
08:44:19|28088.66
08:44:20|28088.67
08:44:21|28088.66
08:44:21|28088.67
08:44:22|28088.66
08:44:24|28088.66
08:44:25|28088.66
08:44:26|28088.66
08:44:27|28088.67
08:44:28|28088.66
08:44:29|28088.66
08:44:30|28088.66
08:44:31|28088.67
08:44:32|28088.66
08:44:33|28088.66
08:44:34|28088.66
08:44:35|28088.66
08:44:36|28088.66
08:44:37|28088.66
08:44:38|28084.48
08:44:39|28084.49
08:44:40|28084.48
08:44:41|28084.49
08:44:42|28088.6
08:44:43|28088.64
08:44:44|28088.64
08:44:45|28088.64
08:44:46|28088.64
08:44:47|28088.64
08:44:48|28088.65
08:44:49|28088.65
08:44:50|28088.64
08:44:51|28088.64
08:44:52|28088.65
08:44:53|28088.65
08:44:54|28088.64
08:44:56|28088.65
08:44:56|28088.65
08:44:57|28088.64
08:44:58|28088.64
08:44:59|28088.64
08:45:01|28088.65
08:45:01|28088.64
08:45:03|28088.64
08:45:03|28088.64
08:45:05|28088.65
08:45:05|28088.64
08:45:07|28088.64
08:45:08|28088.65
08:45:09|28088.64
08:45:10|28088.64
08:45:11|28097.26
08:45:12|28099.98
08:45:13|28094.75
08:45:14|28094.75
08:45:15|28094.76
08:45:16|28088.01
08:45:17|28088.
08:45:17|28088.
08:45:19|28088.
08:45:19|28088.01
08:45:20|28088.
08:45:21|28086.29
08:45:23|28086.29
08:45:24|28086.29
08:45:26|28086.28
08:45:27|28086.29
08:45:28|28086.28
08:45:29|28078.61
08:45:30|28078.59
08:45:31|28078.59
08:45:32|28078.58
08:45:33|28078.57
08:45:34|28077.01
08:45:34|28077.01
08:45:36|28077.01
08:45:36|28077.02
08:45:38|28077.02
08:45:39|28077.02
08:45:40|28077.02
08:45:41|28077.02
08:45:42|28077.01
08:45:43|28077.01
08:45:44|28077.01
08:45:45|28077.01
08:45:46|28077.02
08:45:47|28077.02
08:45:48|28078.14
08:45:49|28078.58
08:45:50|28078.58
08:45:51|28078.57
08:45:52|28078.57
08:45:53|28078.58
08:45:54|28078.58
08:45:56|28078.59
08:45:56|28089.64
08:45:58|28090.2
08:45:59|28090.19
08:46:00|28090.19
08:46:01|28090.19
08:46:02|28090.19
08:46:03|28090.19
08:46:04|28089.98
08:46:05|28089.98
08:46:06|28089.98
08:46:07|28085.72
08:46:08|28085.72
08:46:09|28085.72
08:46:10|28085.72
08:46:11|28085.72
08:46:12|28078.61
08:46:13|28078.61
08:46:14|28078.6
08:46:15|28078.6
08:46:16|28078.61
08:46:17|28078.6
08:46:18|28078.61
08:46:19|28078.61
08:46:20|28078.6
08:46:21|28078.61
08:46:22|28078.6
08:46:23|28078.6
08:46:24|28078.61
08:46:25|28078.6
08:46:26|28078.6
08:46:27|28078.6
08:46:28|28078.6
08:46:29|28078.61
08:46:30|28078.6
08:46:31|28078.61
08:46:33|28078.6
08:46:33|28078.6
08:46:34|28078.58
08:46:35|28077.83
08:46:36|28077.82
08:46:37|28077.82
08:46:38|28077.82
08:46:39|28077.82
08:46:40|28077.82
08:46:41|28077.83
08:46:42|28077.82
08:46:43|28077.82
08:46:44|28077.83
08:46:45|28077.82
08:46:46|28077.83
08:46:47|28077.82
08:46:48|28073.88
08:46:49|28073.88
08:46:50|28073.89
08:46:51|28073.89
08:46:52|28073.88
08:46:54|28073.88
08:46:54|28073.88
08:46:55|28073.89
08:46:57|28073.89
08:46:57|28073.88
08:46:59|28073.89
08:46:59|28073.88
08:47:01|28073.89
08:47:02|28073.89
08:47:03|28073.88
08:47:04|28073.89
08:47:05|28073.89
08:47:06|28073.89
08:47:07|28073.88
08:47:08|28073.89
08:47:09|28073.89
08:47:10|28073.88
08:47:11|28073.89
08:47:12|28073.89
08:47:13|28073.88
08:47:14|28073.89
08:47:15|28073.89
08:47:16|28073.89
08:47:17|28073.89
08:47:18|28073.89
08:47:19|28073.88
08:47:20|28073.89
08:47:21|28073.88
08:47:22|28073.88
08:47:23|28073.88
08:47:24|28073.89
08:47:25|28073.89
08:47:26|28073.88
08:47:27|28073.88
08:47:28|28073.88
08:47:29|28073.88
08:47:30|28073.89
08:47:31|28073.88
08:47:32|28073.88
08:47:33|28073.88
08:47:34|28073.88
08:47:35|28073.88
08:47:36|28073.43
08:47:37|28073.43
08:47:38|28073.36
08:47:39|28073.37
08:47:40|28073.36
08:47:41|28070.93
08:47:42|28070.8
08:47:43|28070.8
08:47:44|28068.36
08:47:45|28067.12
08:47:46|28067.13
08:47:48|28067.12
08:47:48|28067.12
08:47:49|28067.82
08:47:50|28067.82
08:47:51|28067.83
08:47:52|28067.83
08:47:54|28067.83
08:47:54|28067.83
08:47:55|28067.82
08:47:56|28067.82
08:47:58|28067.82
08:47:59|28067.83
08:48:00|28067.83
08:48:01|28067.83
08:48:03|28067.83
08:48:04|28067.83
08:48:05|28067.82
08:48:06|28067.82
08:48:07|28067.82
08:48:08|28067.83
08:48:09|28067.83
08:48:10|28067.82
08:48:11|28067.83
08:48:12|28067.82
08:48:13|28067.7
08:48:14|28067.69
08:48:15|28067.69
08:48:16|28067.69
08:48:17|28067.69
08:48:18|28067.3
08:48:19|28067.29
08:48:20|28067.28
08:48:21|28072.4
08:48:22|28072.4
08:48:23|28072.4
08:48:24|28072.4
08:48:25|28072.4
08:48:26|28072.4
08:48:27|28072.4
08:48:28|28072.41
08:48:29|28072.41
08:48:30|28072.41
08:48:31|28071.97
08:48:32|28071.96
08:48:33|28071.97
08:48:34|28071.97
08:48:35|28071.89
08:48:36|28071.89
08:48:37|28071.89
08:48:38|28071.9
08:48:39|28071.9
08:48:40|28071.9
08:48:41|28071.89
08:48:42|28074.
08:48:43|28073.99
08:48:44|28066.15
08:48:45|28066.14
08:48:46|28066.15
08:48:47|28066.14
08:48:48|28066.14
08:48:49|28066.14
08:48:50|28066.14
08:48:51|28067.81
08:48:52|28067.81
08:48:53|28067.81
08:48:54|28067.81
08:48:55|28067.8
08:48:56|28067.81
08:48:57|28067.81
08:48:59|28063.69
08:49:00|28063.7
08:49:01|28058.64
08:49:02|28058.26
08:49:04|28054.81
08:49:04|28054.81
08:49:06|28054.8
08:49:07|28054.81
08:49:08|28054.81
08:49:09|28054.8
08:49:10|28054.8
08:49:11|28054.81
08:49:12|28054.81
08:49:12|28054.81
08:49:14|28054.8
08:49:15|28054.81
08:49:16|28054.81
08:49:17|28054.81
08:49:18|28063.85
08:49:19|28068.5
08:49:20|28070.75
08:49:21|28070.74
08:49:22|28070.74
08:49:23|28070.74
08:49:24|28070.75
08:49:25|28070.74
08:49:26|28070.74
08:49:27|28070.74
08:49:28|28070.74
08:49:29|28070.74
08:49:30|28070.74
08:49:31|28074.
08:49:33|28074.
08:49:33|28074.
08:49:34|28074.
08:49:35|28073.99
08:49:36|28074.
08:49:37|28074.
08:49:38|28073.99
08:49:39|28074.
08:49:40|28074.
08:49:41|28073.99
08:49:42|28074.
08:49:43|28073.99
08:49:44|28074.
08:49:45|28074.
08:49:46|28074.
08:49:47|28074.
08:49:48|28073.99
08:49:49|28073.99
08:49:50|28074.
08:49:51|28073.99
08:49:52|28073.99
08:49:53|28073.99
08:49:54|28073.99
08:49:55|28073.99
08:49:56|28074.
08:49:57|28073.99
08:49:58|28073.99
08:50:00|28073.99
08:50:01|28074.
08:50:03|28073.99
08:50:03|28074.
08:50:04|28074.
08:50:06|28074.
08:50:06|28074.
08:50:07|28073.99
08:50:08|28074.
08:50:09|28074.
08:50:10|28074.
08:50:11|28074.
08:50:12|28074.
08:50:13|28074.
08:50:14|28079.76
08:50:15|28082.18
08:50:16|28082.17
08:50:17|28082.17
08:50:18|28082.24
08:50:19|28082.25
08:50:20|28082.24
08:50:21|28082.24
08:50:22|28082.25
08:50:23|28085.59
08:50:24|28085.97
08:50:25|28085.98
08:50:26|28088.37
08:50:27|28088.36
08:50:28|28088.36
08:50:29|28088.37
08:50:30|28088.36
08:50:31|28088.36
08:50:32|28099.89
08:50:33|28099.91
08:50:34|28099.91
08:50:35|28099.91
08:50:36|28099.91
08:50:37|28099.91
08:50:38|28099.91
08:50:39|28099.92
08:50:40|28099.92
08:50:42|28099.93
08:50:42|28099.93
08:50:43|28100.
08:50:44|28114.57
08:50:46|28115.53
08:50:46|28119.03
08:50:47|28119.04
08:50:48|28115.
08:50:49|28114.94
08:50:50|28114.94
08:50:51|28114.93
08:50:52|28114.93
08:50:53|28114.93
08:50:54|28114.94
08:50:55|28114.94
08:50:57|28114.94
08:50:57|28114.93
08:50:58|28114.93
08:51:00|28112.41
08:51:01|28116.92
08:51:02|28116.91
08:51:03|28119.71
08:51:04|28119.71
08:51:05|28122.36
08:51:06|28128.22
08:51:07|28128.4
08:51:08|28130.
08:51:09|28131.9
08:51:10|28131.9
08:51:11|28131.9
08:51:12|28131.9
08:51:13|28131.9
08:51:14|28131.9
08:51:15|28131.9
08:51:16|28131.9
08:51:17|28123.98
08:51:18|28123.77
08:51:19|28122.53
08:51:20|28127.61
08:51:21|28136.15
08:51:22|28137.98
08:51:23|28133.56
08:51:24|28126.69
08:51:25|28128.08
08:51:26|28130.36
08:51:27|28130.37
08:51:28|28136.91
08:51:29|28136.91
08:51:30|28136.91
08:51:31|28136.91
08:51:32|28136.91
08:51:33|28136.91
08:51:34|28129.42
08:51:35|28129.41
08:51:36|28129.42
08:51:37|28129.41
08:51:38|28129.42
08:51:39|28129.42
08:51:40|28126.79
08:51:41|28126.14
08:51:42|28123.98
08:51:43|28123.62
08:51:44|28123.62
08:51:45|28124.3
08:51:46|28124.31
08:51:47|28124.31
08:51:48|28124.31
08:51:49|28124.31
08:51:50|28124.62
08:51:51|28125.
08:51:52|28125.76
08:51:53|28126.53
08:51:54|28126.53
08:51:55|28124.32
08:51:56|28123.42
08:51:57|28122.09
08:51:59|28119.13
08:51:59|28119.13
08:52:00|28119.13
08:52:02|28119.13
08:52:02|28119.13
08:52:04|28119.12
08:52:06|28119.12
08:52:06|28119.13
08:52:07|28119.12
08:52:08|28119.12
08:52:10|28119.12
08:52:10|28119.12
08:52:11|28119.12
08:52:13|28111.9
08:52:14|28111.56
08:52:15|28110.82
08:52:15|28110.82
08:52:16|28110.82
08:52:18|28110.82
08:52:18|28110.81
08:52:19|28110.81
08:52:20|28110.82
08:52:21|28110.81
08:52:23|28110.81
08:52:24|28110.82
08:52:25|28110.82
08:52:26|28110.81
08:52:26|28110.82
08:52:28|28109.41
08:52:28|28108.01
08:52:30|28106.93
08:52:31|28106.93
08:52:31|28106.89
08:52:33|28106.9
08:52:34|28106.9
08:52:35|28106.9
08:52:36|28106.9
08:52:37|28106.9
08:52:37|28106.9
08:52:39|28106.89
08:52:40|28106.9
08:52:41|28106.9
08:52:41|28106.9
08:52:43|28106.89
08:52:44|28106.89
08:52:44|28106.9
08:52:46|28106.89
08:52:47|28106.89
08:52:48|28106.9
08:52:49|28106.89
08:52:50|28106.9
08:52:51|28106.89
08:52:52|28106.9
08:52:53|28106.9
08:52:54|28106.89
08:52:55|28106.9
08:52:56|28106.89
08:52:58|28106.89
08:52:59|28106.9
08:53:00|28106.9
08:53:00|28101.52
08:53:01|28101.51
08:53:03|28101.51
08:53:04|28101.36
08:53:05|28101.36
08:53:06|28103.85
08:53:06|28103.86
08:53:08|28103.85
08:53:09|28103.85
08:53:10|28103.85
08:53:11|28103.35
08:53:12|28102.78
08:53:12|28102.77
08:53:14|28102.77
08:53:15|28102.77
08:53:16|28102.77
08:53:17|28102.78
08:53:18|28102.77
08:53:19|28102.78
08:53:20|28103.98
08:53:21|28103.99
08:53:22|28105.08
08:53:23|28105.17
08:53:24|28105.18
08:53:25|28105.18
08:53:26|28105.17
08:53:27|28105.17
08:53:28|28105.18
08:53:29|28105.17
08:53:30|28105.18
08:53:31|28105.18
08:53:32|28105.18
08:53:33|28105.18
08:53:34|28105.17
08:53:35|28102.92
08:53:36|28102.92
08:53:37|28102.93
08:53:38|28102.92
08:53:39|28102.93
08:53:40|28102.93
08:53:41|28102.92
08:53:42|28102.79
08:53:43|28102.79
08:53:44|28102.6
08:53:45|28102.51
08:53:46|28102.5
08:53:47|28102.5
08:53:48|28102.5
08:53:49|28102.5
08:53:50|28102.51
08:53:51|28102.51
08:53:52|28102.51
08:53:53|28104.99
08:53:54|28105.
08:53:55|28104.99
08:53:56|28104.99
08:53:57|28101.76
08:53:58|28101.75
08:53:59|28101.51
08:54:00|28100.
08:54:01|28100.01
08:54:02|28100.
08:54:04|28100.
08:54:05|28100.
08:54:06|28100.01
08:54:07|28100.
08:54:08|28100.01
08:54:09|28100.
08:54:10|28100.
08:54:11|28100.
08:54:12|28100.
08:54:13|28099.99
08:54:14|28099.07
08:54:16|28098.48
08:54:17|28097.28
08:54:18|28097.28
08:54:19|28096.99
08:54:20|28096.99
08:54:21|28096.99
08:54:22|28096.79
08:54:23|28095.64
08:54:24|28095.64
08:54:24|28087.4
08:54:26|28087.39
08:54:27|28087.39
08:54:28|28087.39
08:54:29|28087.4
08:54:30|28084.31
08:54:31|28084.31
08:54:32|28084.31
08:54:33|28084.3
08:54:34|28084.3
08:54:35|28084.3
08:54:36|28084.31
08:54:37|28084.31
08:54:38|28076.56
08:54:39|28078.94
08:54:40|28078.94
08:54:41|28080.69
08:54:42|28080.78
08:54:43|28080.78
08:54:44|28080.78
08:54:45|28080.77
08:54:46|28081.32
08:54:47|28082.6
08:54:48|28083.5
08:54:49|28083.65
08:54:50|28083.65
08:54:51|28083.65
08:54:52|28083.66
08:54:53|28083.66
08:54:54|28083.66
08:54:55|28083.65
08:54:56|28083.66
08:54:57|28083.65
08:54:58|28083.66
08:54:59|28083.66
08:55:00|28083.65
08:55:01|28082.95
08:55:02|28082.94
08:55:03|28082.95
08:55:04|28082.94
08:55:05|28082.94
08:55:06|28082.95
08:55:07|28087.99
08:55:08|28093.88
08:55:10|28093.88
08:55:10|28093.88
08:55:11|28093.89
08:55:12|28093.89
08:55:13|28093.88
08:55:15|28093.89
08:55:15|28093.89
08:55:16|28096.27
08:55:17|28096.27
08:55:18|28096.79
08:55:19|28096.79
08:55:20|28097.28
08:55:21|28097.28
08:55:22|28097.27
08:55:23|28097.28
08:55:24|28097.27
08:55:25|28097.27
08:55:26|28097.28
08:55:27|28097.27
08:55:28|28097.27
08:55:29|28097.28
08:55:30|28097.27
08:55:31|28097.27
08:55:32|28097.28
08:55:33|28097.28
08:55:34|28097.28
08:55:36|28097.27
08:55:36|28097.27
08:55:37|28097.27
08:55:38|28097.27
08:55:39|28097.28
08:55:40|28097.28
08:55:42|28097.28
08:55:42|28097.28
08:55:43|28097.28
08:55:44|28097.27
08:55:45|28097.28
08:55:46|28096.28
08:55:48|28096.27
08:55:48|28096.28
08:55:49|28096.27
08:55:50|28096.28
08:55:52|28096.28
08:55:52|28096.27
08:55:53|28096.27
08:55:54|28096.27
08:55:55|28096.28
08:55:56|28094.83
08:55:57|28094.49
08:55:58|28094.44
08:55:59|28094.39
08:56:00|28093.74
08:56:01|28093.74
08:56:02|28093.74
08:56:03|28093.75
08:56:04|28093.74
08:56:06|28093.75
08:56:06|28093.75
08:56:08|28093.75
08:56:09|28093.75
08:56:10|28093.75
08:56:11|28093.75
08:56:12|28093.75
08:56:13|28093.75
08:56:14|28093.75
08:56:14|28093.75
08:56:16|28093.74
08:56:17|28093.75
08:56:18|28093.75
08:56:19|28093.75
08:56:20|28093.74
08:56:21|28093.75
08:56:22|28093.74
08:56:23|28093.75
08:56:24|28093.75
08:56:25|28093.75
08:56:26|28093.79
08:56:27|28097.81
08:56:28|28097.81
08:56:29|28099.4
08:56:30|28099.66
08:56:31|28099.66
08:56:32|28099.66
08:56:33|28099.67
08:56:34|28099.67
08:56:35|28099.66
08:56:36|28099.66
08:56:37|28098.25
08:56:38|28093.76
08:56:39|28093.75
08:56:40|28092.68
08:56:41|28088.87
08:56:42|28088.8
08:56:43|28088.8
08:56:45|28088.8
08:56:45|28088.77
08:56:46|28088.76
08:56:47|28087.59
08:56:48|28087.59
08:56:49|28087.59
08:56:50|28087.46
08:56:51|28087.46
08:56:52|28087.46
08:56:53|28087.46
08:56:54|28087.42
08:56:55|28087.27
08:56:56|28087.27
08:56:57|28087.27
08:56:58|28087.26
08:56:59|28087.27
08:57:00|28087.26
08:57:01|28087.26
08:57:02|28087.26
08:57:03|28087.26
08:57:04|28087.26
08:57:06|28089.35
08:57:07|28089.36
08:57:08|28089.36
08:57:09|28089.36
08:57:10|28089.35
08:57:11|28089.36
08:57:12|28089.36
08:57:13|28089.36
08:57:14|28089.35
08:57:14|28089.35
08:57:16|28089.36
08:57:17|28089.36
08:57:18|28089.36
08:57:19|28089.36
08:57:20|28089.35
08:57:21|28089.36
08:57:22|28089.35
08:57:23|28089.35
08:57:24|28089.36
08:57:25|28089.35
08:57:26|28089.35
08:57:27|28089.35
08:57:28|28089.35
08:57:29|28089.35
08:57:30|28089.35
08:57:31|28089.35
08:57:32|28089.35
08:57:33|28089.35
08:57:34|28089.36
08:57:35|28089.36
08:57:36|28089.36
08:57:37|28089.36
08:57:38|28089.35
08:57:39|28089.35
08:57:40|28089.36
08:57:41|28089.36
08:57:42|28089.35
08:57:43|28089.35
08:57:44|28089.35
08:57:45|28089.35
08:57:46|28089.35
08:57:47|28089.35
08:57:48|28089.36
08:57:49|28089.35
08:57:50|28089.36
08:57:51|28089.36
08:57:52|28089.36
08:57:53|28100.
08:57:54|28100.
08:57:55|28100.01
08:57:56|28100.
08:57:57|28100.
08:57:58|28100.
08:57:59|28100.
08:58:00|28100.01
08:58:01|28100.
08:58:02|28100.01
08:58:03|28100.01
08:58:04|28100.01
08:58:05|28100.01
08:58:06|28100.01
08:58:07|28100.01
08:58:09|28100.01
08:58:10|28100.75
08:58:11|28100.75
08:58:12|28100.76
08:58:13|28100.75
08:58:14|28100.75
08:58:15|28100.75
08:58:16|28100.75
08:58:17|28100.75
08:58:18|28100.76
08:58:19|28100.75
08:58:20|28100.75
08:58:21|28106.85
08:58:22|28106.86
08:58:23|28106.85
08:58:24|28106.85
08:58:25|28106.86
08:58:26|28106.86
08:58:27|28106.85
08:58:28|28104.78
08:58:30|28102.56
08:58:31|28102.56
08:58:32|28100.
08:58:33|28100.01
08:58:34|28100.01
08:58:35|28100.01
08:58:35|28100.01
08:58:36|28100.
08:58:38|28100.
08:58:39|28100.
08:58:40|28100.
08:58:41|28100.01
08:58:42|28100.
08:58:43|28100.01
08:58:44|28100.
08:58:45|28103.17
08:58:46|28103.48
08:58:47|28103.48
08:58:48|28100.01
08:58:49|28100.01
08:58:50|28100.01
08:58:51|28100.01
08:58:52|28100.01
08:58:53|28100.
08:58:54|28100.01
08:58:54|28100.
08:58:56|28100.
08:58:56|28100.
08:58:58|28100.
08:58:59|28100.01
08:59:00|28100.01
08:59:00|28100.01
08:59:01|28100.01
08:59:03|28100.
08:59:04|28100.01
08:59:05|28100.
08:59:06|28100.
08:59:07|28100.
08:59:07|28100.01
08:59:09|28100.
08:59:10|28100.
08:59:11|28100.
08:59:12|28100.01
08:59:13|28100.
08:59:14|28100.
08:59:15|28100.
08:59:16|28100.
08:59:17|28100.
08:59:18|28100.
08:59:19|28100.
08:59:20|28100.
08:59:21|28100.01
08:59:22|28100.
08:59:23|28100.
08:59:24|28100.
08:59:25|28100.
08:59:26|28100.
08:59:27|28100.
08:59:28|28100.
08:59:29|28100.
08:59:30|28100.01
08:59:32|28100.
08:59:32|28100.01
08:59:33|28100.01
08:59:34|28100.
08:59:36|28100.
08:59:36|28100.
08:59:38|28100.
08:59:39|28100.
08:59:40|28100.
08:59:41|28100.01
08:59:42|28100.01
08:59:43|28100.
08:59:43|28100.
08:59:45|28100.
08:59:46|28100.
08:59:47|28100.01
08:59:48|28100.58
08:59:49|28100.59
08:59:50|28100.58
08:59:51|28100.58
08:59:51|28100.58
08:59:52|28100.89
08:59:54|28100.9
08:59:55|28100.91
08:59:56|28100.9
08:59:57|28100.9
08:59:57|28103.48
08:59:59|28103.48
09:00:00|28103.49
09:00:01|28103.49
09:00:02|28103.49
09:00:03|28103.49
09:00:04|28103.49
09:00:05|28103.88
09:00:06|28103.88
09:00:07|28103.87
09:00:08|28106.17
09:00:09|28106.18
09:00:11|28106.19
09:00:11|28106.19
09:00:12|28106.19
09:00:13|28106.18
09:00:15|28106.19
09:00:16|28106.19
09:00:16|28106.19
09:00:17|28106.19
09:00:19|28106.19
09:00:20|28106.18
09:00:20|28106.19
09:00:21|28106.18
09:00:22|28106.18
09:00:23|28106.19
09:00:24|28106.18
09:00:26|28106.18
09:00:27|28106.18
09:00:28|28106.18
09:00:29|28106.18
09:00:29|28106.18
09:00:30|28106.18
09:00:31|28106.18
09:00:33|28106.19
09:00:33|28106.18
09:00:35|28106.19
09:00:36|28106.18
09:00:36|28106.18
09:00:37|28106.18
09:00:39|28106.19
09:00:39|28106.19
09:00:40|28106.19
09:00:41|28106.18
09:00:42|28106.19
09:00:43|28106.19
09:00:45|28106.19
09:00:45|28106.19
09:00:46|28106.18
09:00:47|28106.18
09:00:48|28103.49
09:00:49|28103.49
09:00:51|28103.49
09:00:51|28103.49
09:00:52|28103.49
09:00:53|28103.49
09:00:54|28100.
09:00:55|28097.2
09:00:56|28097.2
09:00:57|28097.2
09:00:58|28097.2
09:00:59|28097.21
09:01:01|28097.2
09:01:02|28097.2
09:01:02|28097.2
09:01:03|28097.2
09:01:05|28097.21
09:01:05|28097.2
09:01:06|28097.21
09:01:07|28097.21
09:01:08|28097.2
09:01:09|28097.21
09:01:11|28105.07
09:01:12|28106.93
09:01:13|28106.93
09:01:14|28105.6
09:01:15|28105.54
09:01:16|28105.54
09:01:17|28105.53
09:01:18|28110.01
09:01:19|28110.01
09:01:20|28110.01
09:01:21|28110.
09:01:22|28110.
09:01:23|28110.
09:01:25|28110.
09:01:25|28110.
09:01:26|28110.
09:01:27|28110.
09:01:29|28110.01
09:01:29|28110.01
09:01:30|28110.
09:01:32|28110.
09:01:33|28110.
09:01:33|28110.01
09:01:35|28110.
09:01:35|28109.65
09:01:36|28109.66
09:01:37|28109.65
09:01:38|28109.66
09:01:39|28109.66
09:01:40|28109.65
09:01:41|28109.65
09:01:42|28109.65
09:01:43|28109.66
09:01:44|28109.65
09:01:45|28109.66
09:01:46|28109.64
09:01:47|28112.37
09:01:48|28113.37
09:01:49|28112.37
09:01:50|28112.37
09:01:51|28112.37
09:01:52|28112.37
09:01:54|28112.38
09:01:55|28112.38
09:01:56|28112.37
09:01:57|28112.37
09:01:57|28112.37
09:01:59|28112.37
09:01:59|28112.37
09:02:01|28112.38
09:02:01|28112.37
09:02:02|28112.37
09:02:03|28112.38
09:02:05|28112.38
09:02:05|28112.37
09:02:06|28112.38
09:02:07|28112.37
09:02:08|28112.37
09:02:09|28112.37
09:02:11|28112.37
09:02:12|28112.38
09:02:13|28112.37
09:02:14|28112.37
09:02:15|28112.37
09:02:16|28112.37
09:02:17|28112.37
09:02:18|28112.37
09:02:19|28112.37
09:02:20|28112.38
09:02:21|28112.38
09:02:22|28104.28
09:02:23|28110.56
09:02:24|28110.59
09:02:25|28110.58
09:02:26|28109.06
09:02:27|28109.05
09:02:27|28109.05
09:02:29|28110.57
09:02:30|28110.56
09:02:30|28110.57
09:02:32|28110.56
09:02:33|28110.56
09:02:34|28110.56
09:02:35|28112.37
09:02:36|28112.37
09:02:37|28112.37
09:02:38|28112.38
09:02:39|28114.63
09:02:40|28114.63
09:02:41|28114.63
09:02:42|28114.63
09:02:43|28114.63
09:02:44|28114.62
09:02:45|28115.72
09:02:46|28115.73
09:02:47|28115.73
09:02:48|28116.61
09:02:49|28116.62
09:02:50|28116.62
09:02:51|28116.62
09:02:52|28116.62
09:02:53|28116.63
09:02:54|28115.9
09:02:55|28115.89
09:02:56|28115.89
09:02:57|28115.89
09:02:58|28118.25
09:02:59|28118.26
09:03:00|28118.26
09:03:01|28118.25
09:03:02|28118.25
09:03:03|28118.25
09:03:05|28118.25
09:03:05|28118.26
09:03:06|28116.79
09:03:07|28116.79
09:03:08|28111.49
09:03:09|28111.56
09:03:10|28111.55
09:03:11|28111.56
09:03:13|28111.55
09:03:13|28111.55
09:03:15|28111.55
09:03:17|28111.97
09:03:18|28114.78
09:03:19|28114.79
09:03:20|28114.79
09:03:20|28114.79
09:03:22|28114.79
09:03:23|28116.2
09:03:24|28116.21
09:03:25|28116.2
09:03:26|28116.21
09:03:27|28116.2
09:03:28|28116.21
09:03:30|28116.2
09:03:30|28116.21
09:03:31|28116.21
09:03:32|28116.21
09:03:33|28116.2
09:03:34|28116.21
09:03:35|28116.21
09:03:36|28116.2
09:03:37|28116.2
09:03:38|28116.21
09:03:40|28116.21
09:03:40|28116.2
09:03:41|28116.2
09:03:42|28116.21
09:03:43|28116.2
09:03:44|28123.06
09:03:45|28123.06
09:03:47|28123.06
09:03:47|28123.06
09:03:49|28123.06
09:03:49|28123.06
09:03:50|28123.06
09:03:51|28123.07
09:03:52|28123.07
09:03:54|28123.06
09:03:55|28123.45
09:03:55|28123.46
09:03:56|28123.45
09:03:57|28123.46
09:03:58|28123.45
09:04:00|28123.45
09:04:00|28123.45
09:04:01|28123.46
09:04:02|28123.46
09:04:03|28123.45
09:04:04|28123.45
09:04:05|28123.45
09:04:07|28123.45
09:04:07|28123.64
09:04:09|28123.64
09:04:09|28123.56
09:04:11|28123.46
09:04:11|28123.46
09:04:12|28123.46
09:04:13|28120.01
09:04:15|28116.72
09:04:16|28116.72
09:04:17|28116.16
09:04:18|28116.16
09:04:19|28116.16
09:04:20|28116.16
09:04:21|28116.17
09:04:22|28116.16
09:04:23|28116.16
09:04:24|28116.17
09:04:25|28116.16
09:04:26|28116.16
09:04:27|28116.16
09:04:29|28116.17
09:04:29|28116.16
09:04:30|28116.16
09:04:32|28116.16
09:04:32|28116.16
09:04:33|28116.16
09:04:35|28116.16
09:04:36|28116.16
09:04:37|28116.16
09:04:38|28116.17
09:04:39|28116.16
09:04:40|28116.16
09:04:41|28116.16
09:04:42|28116.16
09:04:43|28116.17
09:04:44|28116.16
09:04:45|28116.16
09:04:47|28113.63
09:04:48|28112.1
09:04:48|28110.01
09:04:49|28110.01
09:04:50|28110.
09:04:51|28110.
09:04:52|28110.
09:04:53|28110.
09:04:54|28110.
09:04:55|28106.48
09:04:56|28106.47
09:04:57|28106.47
09:04:58|28106.46
09:04:59|28106.47
09:05:00|28106.47
09:05:01|28106.47
09:05:02|28106.46
09:05:03|28106.46
09:05:04|28106.46
09:05:05|28106.47
09:05:06|28106.47
09:05:07|28106.47
09:05:08|28106.52
09:05:10|28107.73
09:05:10|28107.74
09:05:11|28107.73
09:05:12|28107.73
09:05:13|28107.74
09:05:15|28108.56
09:05:16|28108.99
09:05:17|28109.
09:05:18|28109.
09:05:19|28108.99
09:05:20|28109.
09:05:21|28108.99
09:05:23|28109.
09:05:23|28109.
09:05:24|28108.99
09:05:26|28108.99
09:05:26|28109.
09:05:27|28109.
09:05:29|28109.
09:05:29|28109.
09:05:31|28108.99
09:05:31|28108.98
09:05:33|28106.5
09:05:33|28106.5
09:05:35|28106.48
09:05:36|28106.49
09:05:36|28106.49
09:05:38|28106.48
09:05:39|28106.48
09:05:40|28106.48
09:05:41|28106.48
09:05:42|28106.48
09:05:43|28106.48
09:05:44|28106.48
09:05:45|28106.48
09:05:46|28106.48
09:05:47|28106.48
09:05:48|28106.48
09:05:49|28106.48
09:05:50|28106.49
09:05:51|28106.48
09:05:52|28106.48
09:05:53|28106.48
09:05:54|28106.48
09:05:55|28106.49
09:05:56|28106.49
09:05:57|28106.49
09:05:58|28106.48
09:05:59|28106.48
09:06:00|28106.48
09:06:01|28106.49
09:06:02|28108.98
09:06:03|28108.98
09:06:04|28108.99
09:06:05|28108.99
09:06:06|28114.05
09:06:07|28116.15
09:06:08|28116.16
09:06:09|28116.15
09:06:10|28116.16
09:06:11|28116.16
09:06:12|28116.16
09:06:13|28116.16
09:06:14|28116.15
09:06:15|28112.1
09:06:17|28109.48
09:06:18|28109.49
09:06:18|28109.49
09:06:19|28109.48
09:06:21|28111.56
09:06:22|28112.41
09:06:23|28112.41
09:06:24|28112.41
09:06:25|28112.41
09:06:26|28112.4
09:06:27|28112.41
09:06:28|28112.4
09:06:29|28112.4
09:06:30|28112.4
09:06:31|28111.59
09:06:32|28107.24
09:06:33|28106.49
09:06:34|28102.27
09:06:35|28102.26
09:06:36|28102.26
09:06:37|28102.26
09:06:38|28102.26
09:06:39|28102.26
09:06:40|28102.26
09:06:41|28102.26
09:06:42|28102.26
09:06:43|28102.26
09:06:44|28102.26
09:06:45|28102.27
09:06:46|28102.27
09:06:47|28102.26
09:06:48|28102.26
09:06:49|28102.27
09:06:50|28102.26
09:06:51|28102.1
09:06:52|28102.1
09:06:53|28102.1
09:06:54|28102.11
09:06:55|28102.11
09:06:56|28102.1
09:06:57|28107.51
09:06:58|28107.52
09:06:59|28107.52
09:07:00|28107.52
09:07:01|28107.52
09:07:02|28107.51
09:07:03|28107.51
09:07:04|28107.51
09:07:05|28107.52
09:07:06|28106.51
09:07:07|28106.51
09:07:08|28103.67
09:07:09|28103.67
09:07:10|28103.67
09:07:11|28103.67
09:07:12|28103.67
09:07:13|28103.67
09:07:14|28106.69
09:07:15|28106.69
09:07:16|28106.7
09:07:18|28106.7
09:07:18|28106.69
09:07:19|28106.69
09:07:20|28106.7
09:07:22|28106.7
09:07:23|28106.7
09:07:23|28108.79
09:07:25|28114.03
09:07:26|28114.02
09:07:27|28114.03
09:07:28|28114.02
09:07:29|28114.02
09:07:30|28114.02
09:07:31|28114.03
09:07:33|28114.02
09:07:33|28114.02
09:07:34|28111.05
09:07:35|28110.37
09:07:36|28107.02
09:07:37|28107.02
09:07:38|28107.02
09:07:39|28107.02
09:07:40|28103.25
09:07:41|28101.7
09:07:42|28111.41
09:07:43|28114.84
09:07:45|28114.98
09:07:46|28114.98
09:07:46|28114.98
09:07:48|28114.98
09:07:49|28114.98
09:07:50|28114.98
09:07:51|28114.98
09:07:52|28114.98
09:07:54|28114.98
09:07:54|28116.4
09:07:55|28123.4
09:07:56|28126.41
09:07:57|28127.38
09:07:58|28127.39
09:08:00|28127.38
09:08:00|28127.39
09:08:01|28128.84
09:08:02|28128.84
09:08:04|28128.84
09:08:04|28128.83
09:08:05|28128.83
09:08:06|28128.84
09:08:07|28128.81
09:08:08|28128.69
09:08:10|28127.22
09:08:10|28126.34
09:08:11|28125.04
09:08:13|28125.04
09:08:13|28125.04
09:08:14|28118.59
09:08:15|28118.59
09:08:17|28118.59
09:08:18|28118.58
09:08:19|28118.59
09:08:20|28118.58
09:08:21|28118.59
09:08:22|28118.58
09:08:23|28118.58
09:08:24|28124.97
09:08:25|28124.98
09:08:26|28124.98
09:08:27|28124.98
09:08:28|28124.98
09:08:29|28124.98
09:08:30|28124.12
09:08:31|28124.12
09:08:32|28124.11
09:08:33|28125.03
09:08:34|28125.04
09:08:35|28125.03
09:08:36|28132.
09:08:37|28132.
09:08:38|28125.8
09:08:39|28125.79
09:08:40|28125.8
09:08:41|28125.8
09:08:42|28125.79
09:08:43|28125.8
09:08:44|28125.79
09:08:45|28125.8
09:08:46|28125.8
09:08:47|28125.79
09:08:48|28131.8
09:08:50|28131.79
09:08:51|28131.8
09:08:52|28131.79
09:08:52|28131.8
09:08:54|28131.79
09:08:54|28131.8
09:08:56|28131.79
09:08:56|28131.79
09:08:57|28131.8
09:08:59|28131.79
09:08:59|28131.79
09:09:00|28131.79
09:09:01|28131.79
09:09:03|28131.79
09:09:03|28131.79
09:09:04|28127.09
09:09:06|28125.59
09:09:07|28125.46
09:09:07|28125.47
09:09:08|28125.46
09:09:09|28125.46
09:09:11|28125.47
09:09:11|28125.47
09:09:13|28125.47
09:09:14|28125.46
09:09:14|28125.5
09:09:15|28131.05
09:09:16|28131.05
09:09:18|28131.06
09:09:19|28131.06
09:09:20|28131.06
09:09:21|28131.05
09:09:23|28128.52
09:09:24|28128.53
09:09:25|28128.53
09:09:26|28128.52
09:09:27|28128.52
09:09:28|28128.53
09:09:28|28128.53
09:09:30|28128.52
09:09:31|28128.53
09:09:32|28128.53
09:09:32|28128.53
09:09:34|28128.52
09:09:35|28128.52
09:09:35|28128.53
09:09:36|28128.52
09:09:38|28128.52
09:09:39|28128.52
09:09:40|28128.52
09:09:41|28128.53
09:09:42|28128.53
09:09:43|28128.53
09:09:44|28128.52
09:09:45|28128.52
09:09:46|28128.52
09:09:47|28128.52
09:09:48|28128.52
09:09:49|28128.52
09:09:50|28128.53
09:09:51|28128.52
09:09:52|28128.52
09:09:53|28128.53
09:09:54|28128.52
09:09:55|28128.52
09:09:56|28128.52
09:09:57|28128.52
09:09:58|28128.52
09:09:59|28128.52
09:10:00|28127.09
09:10:01|28127.08
09:10:02|28127.08
09:10:03|28127.08
09:10:04|28127.08
09:10:05|28127.09
09:10:06|28130.99
09:10:07|28130.99
09:10:08|28131.71
09:10:09|28131.8
09:10:10|28131.8
09:10:11|28131.8
09:10:12|28131.8
09:10:13|28131.79
09:10:14|28131.79
09:10:15|28131.79
09:10:16|28131.8
09:10:17|28132.03
09:10:18|28132.06
09:10:19|28132.06
09:10:20|28132.07
09:10:22|28132.06
09:10:23|28132.19
09:10:24|28132.53
09:10:25|28135.31
09:10:26|28137.54
09:10:27|28137.98
09:10:28|28137.97
09:10:28|28137.98
09:10:30|28137.98
09:10:31|28137.98
09:10:32|28137.98
09:10:32|28139.17
09:10:34|28139.16
09:10:35|28139.16
09:10:36|28139.17
09:10:37|28139.17
09:10:38|28139.17
09:10:39|28139.17
09:10:40|28139.63
09:10:41|28139.62
09:10:42|28139.62
09:10:43|28139.17
09:10:44|28136.43
09:10:45|28132.11
09:10:46|28129.44
09:10:47|28123.68
09:10:48|28123.68
09:10:49|28123.69
09:10:50|28123.68
09:10:51|28123.69
09:10:52|28123.69
09:10:53|28123.68
09:10:54|28123.68
09:10:55|28123.68
09:10:56|28123.68
09:10:57|28123.68
09:10:58|28122.95
09:10:59|28122.9
09:11:00|28122.57
09:11:01|28121.13
09:11:02|28119.46
09:11:03|28119.37
09:11:04|28119.34
09:11:05|28119.35
09:11:06|28119.34
09:11:07|28119.35
09:11:08|28119.34
09:11:09|28119.34
09:11:10|28119.35
09:11:11|28119.35
09:11:12|28119.34
09:11:13|28119.35
09:11:14|28119.34
09:11:15|28119.35
09:11:16|28119.35
09:11:17|28119.34
09:11:18|28119.34
09:11:19|28119.35
09:11:20|28119.35
09:11:22|28119.35
09:11:22|28119.35
09:11:24|28119.35
09:11:25|28119.34
09:11:25|28115.26
09:11:27|28115.26
09:11:28|28114.41
09:11:29|28112.39
09:11:30|28108.85
09:11:31|28108.
09:11:32|28108.
09:11:33|28108.
09:11:34|28108.
09:11:35|28105.08
09:11:36|28106.15
09:11:37|28106.15
09:11:38|28106.15
09:11:39|28106.15
09:11:40|28106.15
09:11:41|28102.01
09:11:42|28102.01
09:11:43|28102.01
09:11:44|28102.02
09:11:45|28102.01
09:11:46|28102.02
09:11:47|28102.02
09:11:48|28102.02
09:11:49|28102.01
09:11:50|28102.01
09:11:51|28099.36
09:11:52|28098.42
09:11:53|28098.41
09:11:54|28098.41
09:11:55|28098.42
09:11:56|28091.38
09:11:57|28091.38
09:11:58|28091.38
09:11:59|28091.38
09:12:00|28091.38
09:12:01|28090.01
09:12:02|28090.01
09:12:03|28090.
09:12:04|28088.87
09:12:05|28085.22
09:12:06|28085.18
09:12:07|28085.18
09:12:08|28085.19
09:12:09|28082.96
09:12:10|28082.96
09:12:11|28082.95
09:12:12|28082.79
09:12:13|28082.79
09:12:14|28082.79
09:12:15|28082.79
09:12:16|28086.05
09:12:17|28086.06
09:12:18|28087.37
09:12:19|28090.
09:12:20|28090.
09:12:22|28090.
09:12:23|28083.34
09:12:24|28083.33
09:12:25|28083.33
09:12:26|28083.34
09:12:27|28083.34
09:12:28|28083.34
09:12:29|28083.34
09:12:30|28083.34
09:12:31|28083.33
09:12:32|28083.33
09:12:33|28083.34
09:12:35|28083.34
09:12:36|28083.33
09:12:36|28083.34
09:12:38|28083.33
09:12:39|28083.34
09:12:39|28083.34
09:12:40|28083.34
09:12:42|28083.34
09:12:43|28080.01
09:12:44|28080.
09:12:44|28080.
09:12:46|28080.
09:12:47|28080.
09:12:48|28080.
09:12:49|28080.
09:12:50|28080.
09:12:51|28079.99
09:12:52|28079.99
09:12:53|28077.65
09:12:54|28073.99
09:12:55|28073.81
09:12:56|28073.81
09:12:57|28073.68
09:12:58|28067.
09:12:59|28066.99
09:13:00|28067.
09:13:01|28067.
09:13:02|28067.
09:13:03|28067.
09:13:04|28066.99
09:13:05|28066.99
09:13:06|28059.71
09:13:07|28065.12
09:13:08|28065.63
09:13:09|28060.
09:13:10|28060.28
09:13:11|28060.28
09:13:12|28067.22
09:13:13|28067.2
09:13:14|28067.21
09:13:15|28067.2
09:13:16|28067.2
09:13:17|28067.2
09:13:18|28061.51
09:13:19|28059.43
09:13:21|28059.42
09:13:21|28059.42
09:13:23|28059.42
09:13:24|28059.42
09:13:25|28059.42
09:13:26|28059.43
09:13:27|28059.42
09:13:28|28059.42
09:13:30|28063.1
09:13:30|28063.19
09:13:32|28063.19
09:13:32|28063.19
09:13:33|28063.18
09:13:34|28063.19
09:13:35|28063.19
09:13:37|28060.82
09:13:38|28060.82
09:13:38|28059.83
09:13:39|28059.82
09:13:41|28059.74
09:13:42|28059.73
09:13:43|28049.27
09:13:44|28049.27
09:13:45|28049.27
09:13:46|28049.26
09:13:47|28049.27
09:13:48|28049.27
09:13:49|28049.26
09:13:50|28049.18
09:13:51|28049.18
09:13:52|28048.75
09:13:53|28048.76
09:13:54|28048.47
09:13:55|28046.87
09:13:56|28046.8
09:13:57|28046.67
09:13:58|28046.35
09:13:59|28045.74
09:14:00|28045.53
09:14:01|28049.16
09:14:02|28049.16
09:14:03|28049.17
09:14:04|28049.17
09:14:05|28049.16
09:14:06|28049.16
09:14:07|28052.16
09:14:08|28052.16
09:14:09|28052.15
09:14:10|28052.16
09:14:11|28052.15
09:14:12|28052.16
09:14:13|28052.15
09:14:14|28052.16
09:14:15|28057.08
09:14:16|28057.66
09:14:17|28057.98
09:14:18|28057.99
09:14:19|28059.42
09:14:20|28057.61
09:14:21|28057.61
09:14:22|28057.6
09:14:23|28057.61
09:14:25|28057.61
09:14:26|28060.24
09:14:28|28056.92
09:14:28|28056.92
09:14:29|28056.92
09:14:30|28056.99
09:14:31|28056.98
09:14:32|28053.18
09:14:33|28053.19
09:14:34|28053.19
09:14:35|28049.54
09:14:36|28047.62
09:14:37|28045.96
09:14:38|28047.18
09:14:39|28047.17
09:14:40|28047.18
09:14:41|28047.18
09:14:42|28047.17
09:14:43|28047.17
09:14:44|28047.18
09:14:45|28044.94
09:14:46|28044.95
09:14:47|28044.94
09:14:48|28044.94
09:14:50|28044.6
09:14:50|28043.09
09:14:51|28042.26
09:14:52|28041.21
09:14:53|28041.19
09:14:54|28041.19
09:14:55|28041.2
09:14:57|28041.2
09:14:58|28037.57
09:14:58|28037.58
09:14:59|28037.57
09:15:00|28037.58
09:15:01|28037.58
09:15:03|28037.58
09:15:04|28040.86
09:15:04|28041.11
09:15:05|28041.34
09:15:07|28046.65
09:15:07|28046.81
09:15:08|28046.82
09:15:10|28046.85
09:15:11|28046.85
09:15:12|28046.84
09:15:13|28046.85
09:15:14|28048.37
09:15:14|28051.74
09:15:15|28054.14
09:15:17|28058.38
09:15:18|28058.38
09:15:19|28058.38
09:15:19|28058.39
09:15:21|28058.39
09:15:22|28058.38
09:15:22|28058.38
09:15:24|28058.39
09:15:25|28060.25
09:15:27|28060.25
09:15:27|28060.24
09:15:29|28060.25
09:15:30|28060.24
09:15:31|28060.24
09:15:32|28060.24
09:15:33|28060.24
09:15:34|28060.25
09:15:35|28060.25
09:15:36|28060.25
09:15:37|28060.25
09:15:38|28060.25
09:15:39|28060.25
09:15:40|28060.24
09:15:41|28060.25
09:15:42|28060.25
09:15:42|28060.24
09:15:44|28060.25
09:15:45|28060.25
09:15:46|28060.24
09:15:47|28060.24
09:15:48|28060.25
09:15:49|28060.24
09:15:50|28060.25
09:15:51|28060.24
09:15:52|28060.25
09:15:53|28060.24
09:15:54|28060.24
09:15:56|28060.25
09:15:56|28060.25
09:15:57|28060.24
09:15:58|28060.25
09:15:59|28060.24
09:16:00|28060.24
09:16:01|28060.25
09:16:02|28060.25
09:16:03|28060.24
09:16:04|28060.24
09:16:05|28060.24
09:16:06|28060.25
09:16:07|28060.25
09:16:08|28060.25
09:16:09|28060.25
09:16:10|28060.25
09:16:11|28060.25
09:16:12|28060.24
09:16:13|28060.25
09:16:14|28060.25
09:16:15|28060.25
09:16:16|28060.25
09:16:17|28060.24
09:16:18|28060.25
09:16:19|28060.78
09:16:20|28061.
09:16:21|28057.53
09:16:22|28055.73
09:16:24|28055.73
09:16:24|28053.06
09:16:26|28053.05
09:16:27|28053.05
09:16:28|28052.95
09:16:30|28052.6
09:16:31|28052.36
09:16:32|28052.36
09:16:33|28052.19
09:16:34|28051.39
09:16:35|28051.39
09:16:36|28051.4
09:16:36|28051.39
09:16:37|28051.4
09:16:39|28051.39
09:16:40|28051.4
09:16:41|28051.4
09:16:41|28051.4
09:16:42|28051.4
09:16:44|28051.4
09:16:45|28051.39
09:16:46|28053.9
09:16:47|28054.61
09:16:48|28054.6
09:16:49|28056.23
09:16:50|28056.23
09:16:51|28056.22
09:16:52|28056.22
09:16:52|28056.23
09:16:54|28056.18
09:16:55|28055.19
09:16:56|28054.87
09:16:56|28054.87
09:16:58|28054.87
09:16:59|28054.86
09:17:00|28053.9
09:17:01|28053.9
09:17:02|28053.9
09:17:03|28053.89
09:17:04|28053.89
09:17:05|28053.89
09:17:06|28053.89
09:17:07|28053.9
09:17:08|28053.89
09:17:09|28053.9
09:17:10|28053.89
09:17:11|28053.9
09:17:11|28053.89
09:17:13|28053.9
09:17:13|28053.9
09:17:15|28053.9
09:17:16|28053.89
09:17:17|28053.9
09:17:18|28053.89
09:17:18|28053.9
09:17:20|28053.89
09:17:21|28053.89
09:17:22|28053.89
09:17:23|28054.93
09:17:24|28057.63
09:17:25|28057.63
09:17:26|28060.02
09:17:28|28061.36
09:17:29|28061.37
09:17:29|28061.36
09:17:31|28063.04
09:17:32|28063.04
09:17:32|28063.08
09:17:33|28063.08
09:17:35|28063.08
09:17:35|28063.09
09:17:37|28063.08
09:17:38|28063.09
09:17:39|28063.09
09:17:40|28063.19
09:17:41|28063.19
09:17:42|28063.18
09:17:43|28063.19
09:17:44|28063.19
09:17:45|28063.19
09:17:46|28063.18
09:17:47|28063.19
09:17:48|28063.18
09:17:49|28063.18
09:17:50|28063.18
09:17:51|28063.19
09:17:52|28063.18
09:17:53|28063.18
09:17:54|28063.18
09:17:55|28063.19
09:17:56|28063.19
09:17:57|28063.18
09:17:58|28063.18
09:17:59|28063.18
09:18:00|28063.19
09:18:01|28063.56
09:18:02|28063.56
09:18:03|28063.56
09:18:04|28063.57
09:18:05|28063.56
09:18:06|28063.57
09:18:07|28063.57
09:18:08|28063.57
09:18:09|28063.57
09:18:10|28063.57
09:18:11|28063.57
09:18:12|28063.56
09:18:13|28063.56
09:18:14|28063.56
09:18:15|28063.57
09:18:16|28063.56
09:18:17|28063.57
09:18:18|28063.57
09:18:19|28063.56
09:18:20|28063.56
09:18:21|28063.56
09:18:22|28063.56
09:18:23|28063.57
09:18:24|28063.56
09:18:25|28063.56
09:18:26|28063.56
09:18:28|28063.56
09:18:29|28063.56
09:18:30|28063.57
09:18:31|28063.56
09:18:32|28063.57
09:18:34|28064.07
09:18:35|28064.07
09:18:36|28064.07
09:18:36|28064.07
09:18:37|28064.07
09:18:38|28064.07
09:18:39|28064.06
09:18:41|28064.07
09:18:42|28064.07
09:18:43|28064.07
09:18:44|28064.07
09:18:45|28064.07
09:18:46|28064.07
09:18:47|28064.07
09:18:48|28064.06
09:18:49|28064.06
09:18:51|28064.06
09:18:51|28064.07
09:18:52|28064.07
09:18:53|28064.06
09:18:54|28064.06
09:18:55|28064.07
09:18:56|28064.07
09:18:57|28064.06
09:18:58|28064.07
09:18:59|28064.06
09:19:00|28064.06
09:19:01|28064.06
09:19:03|28064.06
09:19:03|28064.06
09:19:04|28064.06
09:19:06|28064.07
09:19:07|28064.07
09:19:08|28064.06
09:19:09|28064.07
09:19:10|28064.07
09:19:11|28064.07
09:19:12|28064.07
09:19:13|28064.06
09:19:13|28064.06
09:19:15|28064.07
09:19:16|28064.07
09:19:17|28064.07
09:19:18|28064.07
09:19:19|28064.07
09:19:20|28064.07
09:19:21|28064.06
09:19:22|28064.07
09:19:23|28064.07
09:19:24|28064.1
09:19:25|28064.11
09:19:26|28064.1
09:19:27|28064.1
09:19:28|28064.1
09:19:30|28064.1
09:19:31|28064.1
09:19:32|28064.11
09:19:33|28064.99
09:19:34|28065.
09:19:35|28064.99
09:19:36|28065.
09:19:37|28064.99
09:19:38|28064.99
09:19:39|28064.99
09:19:40|28065.
09:19:41|28065.
09:19:42|28064.99
09:19:43|28064.99
09:19:44|28065.
09:19:45|28065.
09:19:46|28064.99
09:19:47|28064.99
09:19:48|28064.99
09:19:49|28064.99
09:19:50|28064.99
09:19:51|28065.
09:19:52|28065.
09:19:53|28065.
09:19:54|28064.99
09:19:55|28064.99
09:19:56|28065.
09:19:57|28073.18
09:19:58|28073.18
09:19:59|28073.18
09:20:00|28078.08
09:20:01|28079.98
09:20:02|28080.71
09:20:03|28082.43
09:20:04|28082.44
09:20:05|28088.58
09:20:06|28088.59
09:20:07|28088.59
09:20:08|28088.87
09:20:09|28090.
09:20:10|28090.
09:20:11|28090.
09:20:12|28090.
09:20:13|28091.31
09:20:14|28091.74
09:20:15|28095.06
09:20:16|28095.47
09:20:17|28095.85
09:20:19|28095.86
09:20:19|28095.86
09:20:21|28095.86
09:20:22|28095.86
09:20:23|28095.86
09:20:24|28096.68
09:20:25|28098.17
09:20:26|28099.99
09:20:27|28099.99
09:20:28|28100.
09:20:29|28100.
09:20:30|28099.99
09:20:31|28100.75
09:20:33|28100.74
09:20:33|28100.74
09:20:34|28100.74
09:20:35|28100.75
09:20:36|28100.75
09:20:37|28100.75
09:20:38|28100.75
09:20:42|28097.34
09:20:42|28099.66
09:20:44|28098.56
09:20:44|28098.57
09:20:45|28097.76
09:20:47|28097.75
09:20:47|28097.75
09:20:49|28097.75
09:20:50|28097.75
09:20:51|28097.76
09:20:51|28097.75
09:20:53|28097.75
09:20:53|28097.75
09:20:55|28097.75
09:20:55|28097.75
09:20:56|28097.79
09:20:57|28097.79
09:20:59|28097.8
09:21:00|28097.8
09:21:01|28097.79
09:21:02|28097.8
09:21:03|28097.8
09:21:03|28097.8
09:21:05|28098.41
09:21:06|28099.18
09:21:07|28099.27
09:21:08|28099.28
09:21:09|28099.28
09:21:10|28099.28
09:21:11|28099.39
09:21:12|28099.39
09:21:13|28099.58
09:21:14|28099.57
09:21:15|28099.57
09:21:16|28106.34
09:21:17|28106.34
09:21:18|28106.79
09:21:19|28110.47
09:21:20|28110.51
09:21:21|28110.79
09:21:22|28121.89
09:21:23|28121.85
09:21:24|28120.57
09:21:25|28120.4
09:21:26|28120.41
09:21:27|28120.4
09:21:28|28120.4
09:21:29|28120.41
09:21:30|28120.52
09:21:32|28120.52
09:21:33|28120.99
09:21:34|28121.3
09:21:35|28115.65
09:21:36|28114.24
09:21:37|28117.79
09:21:38|28112.4
09:21:39|28112.39
09:21:40|28112.39
09:21:41|28112.39
09:21:42|28112.4
09:21:43|28107.16
09:21:45|28103.08
09:21:46|28103.07
09:21:46|28103.08
09:21:48|28103.07
09:21:48|28103.07
09:21:50|28102.93
09:21:50|28102.86
09:21:52|28102.86
09:21:53|28102.86
09:21:54|28102.86
09:21:55|28102.86
09:21:56|28102.86
09:21:56|28102.87
09:21:58|28102.86
09:21:59|28102.86
09:22:00|28102.86
09:22:00|28102.87
09:22:01|28102.86
09:22:03|28100.
09:22:04|28100.
09:22:04|28093.44
09:22:06|28093.06
09:22:07|28093.06
09:22:08|28093.05
09:22:09|28093.06
09:22:10|28093.05
09:22:11|28093.06
09:22:12|28093.05
09:22:13|28093.06
09:22:14|28093.05
09:22:15|28093.05
09:22:16|28092.08
09:22:17|28092.07
09:22:18|28092.08
09:22:19|28092.07
09:22:20|28092.07
09:22:21|28092.08
09:22:22|28092.08
09:22:23|28096.68
09:22:24|28096.68
09:22:25|28096.68
09:22:26|28096.69
09:22:27|28095.99
09:22:28|28095.99
09:22:29|28095.99
09:22:30|28095.99
09:22:31|28095.99
09:22:33|28096.
09:22:34|28095.99
09:22:35|28096.
09:22:36|28095.99
09:22:37|28095.99
09:22:38|28096.
09:22:39|28096.
09:22:40|28096.
09:22:41|28095.99
09:22:42|28095.11
09:22:43|28095.11
09:22:44|28095.11
09:22:45|28095.1
09:22:46|28095.1
09:22:47|28095.1
09:22:48|28095.1
09:22:49|28095.11
09:22:51|28095.1
09:22:51|28095.11
09:22:52|28095.1
09:22:53|28095.1
09:22:54|28095.1
09:22:55|28095.1
09:22:56|28095.1
09:22:57|28095.1
09:22:58|28095.11
09:22:59|28095.11
09:23:00|28095.1
09:23:02|28095.1
09:23:02|28095.11
09:23:03|28095.1
09:23:04|28095.11
09:23:05|28095.11
09:23:07|28095.1
09:23:08|28095.11
09:23:08|28095.1
09:23:09|28095.1
09:23:11|28095.1
09:23:11|28095.1
09:23:13|28095.11
09:23:14|28095.11
09:23:14|28095.11
09:23:15|28095.1
09:23:17|28095.1
09:23:17|28095.11
09:23:18|28095.1
09:23:19|28095.1
09:23:21|28095.11
09:23:21|28095.11
09:23:22|28095.1
09:23:23|28095.11
09:23:24|28095.11
09:23:25|28095.11
09:23:26|28095.11
09:23:27|28095.1
09:23:28|28095.1
09:23:29|28095.01
09:23:31|28095.01
09:23:32|28108.03
09:23:33|28109.04
09:23:34|28109.04
09:23:36|28109.03
09:23:37|28109.04
09:23:38|28109.03
09:23:39|28109.03
09:23:40|28109.03
09:23:41|28109.04
09:23:42|28109.03
09:23:43|28109.03
09:23:44|28109.03
09:23:46|28109.03
09:23:46|28109.03
09:23:47|28109.03
09:23:48|28109.03
09:23:49|28109.03
09:23:50|28106.65
09:23:51|28106.65
09:23:52|28106.65
09:23:53|28106.64
09:23:54|28106.64
09:23:55|28106.64
09:23:56|28106.64
09:23:57|28106.64
09:23:58|28106.64
09:23:59|28106.65
09:24:00|28105.43
09:24:01|28105.43
09:24:02|28105.43
09:24:03|28105.42
09:24:04|28105.43
09:24:05|28105.43
09:24:06|28108.39
09:24:07|28109.04
09:24:08|28109.19
09:24:09|28109.18
09:24:10|28109.18
09:24:11|28109.18
09:24:12|28109.18
09:24:13|28109.99
09:24:14|28110.
09:24:16|28109.99
09:24:16|28109.99
09:24:17|28110.
09:24:18|28109.99
09:24:20|28109.99
09:24:20|28109.99
09:24:22|28109.99
09:24:23|28110.
09:24:24|28109.99
09:24:24|28110.
09:24:26|28110.
09:24:26|28109.99
09:24:28|28109.99
09:24:28|28107.26
09:24:29|28106.65
09:24:31|28106.45
09:24:31|28106.45
09:24:33|28106.45
09:24:34|28105.31
09:24:35|28105.08
09:24:36|28102.39
09:24:38|28101.99
09:24:39|28100.
09:24:40|28100.
09:24:41|28099.49
09:24:42|28099.31
09:24:43|28099.31
09:24:44|28099.31
09:24:45|28095.26
09:24:46|28095.11
09:24:47|28095.12
09:24:49|28095.11
09:24:49|28095.11
09:24:50|28095.12
09:24:51|28095.12
09:24:52|28095.11
09:24:53|28095.11
09:24:54|28095.11
09:24:55|28095.11
09:24:56|28095.12
09:24:57|28095.11
09:24:58|28095.11
09:24:59|28095.12
09:25:00|28095.12
09:25:01|28095.01
09:25:02|28095.01
09:25:03|28095.
09:25:05|28095.
09:25:06|28095.
09:25:06|28094.13
09:25:07|28094.13
09:25:08|28094.13
09:25:10|28094.12
09:25:11|28094.13
09:25:12|28094.13
09:25:13|28094.12
09:25:14|28094.12
09:25:15|28094.08
09:25:16|28081.8
09:25:17|28080.5
09:25:18|28080.51
09:25:19|28080.5
09:25:20|28080.5
09:25:21|28080.5
09:25:22|28080.5
09:25:23|28080.5
09:25:24|28080.51
09:25:25|28080.5
09:25:26|28080.5
09:25:27|28080.5
09:25:28|28080.5
09:25:29|28080.51
09:25:30|28084.79
09:25:31|28084.8
09:25:32|28088.6
09:25:33|28088.66
09:25:34|28088.67
09:25:36|28088.67
09:25:36|28088.67
09:25:38|28088.66
09:25:39|28088.66
09:25:40|28088.66
09:25:41|28088.67
09:25:42|28088.66
09:25:43|28088.67
09:25:44|28088.67
09:25:45|28088.66
09:25:46|28084.85
09:25:47|28084.8
09:25:48|28084.79
09:25:49|28084.02
09:25:50|28084.02
09:25:51|28084.02
09:25:52|28084.02
09:25:53|28081.59
09:25:54|28080.79
09:25:55|28080.8
09:25:56|28080.8
09:25:57|28080.24
09:25:58|28080.23
09:26:00|28080.01
09:26:00|28080.01
09:26:02|28080.02
09:26:02|28080.01
09:26:03|28080.01
09:26:04|28080.01
09:26:06|28080.01
09:26:06|28080.01
09:26:07|28080.01
09:26:08|28080.02
09:26:09|28080.01
09:26:10|28079.92
09:26:11|28079.92
09:26:13|28079.92
09:26:14|28080.02
09:26:15|28080.79
09:26:15|28084.39
09:26:16|28084.39
09:26:18|28084.39
09:26:19|28084.39
09:26:20|28084.38
09:26:20|28084.38
09:26:22|28084.38
09:26:23|28084.38
09:26:24|28084.39
09:26:25|28084.38
09:26:26|28084.38
09:26:27|28084.38
09:26:28|28084.38
09:26:29|28084.38
09:26:30|28084.38
09:26:31|28078.1
09:26:32|28078.1
09:26:33|28078.1
09:26:34|28078.01
09:26:35|28078.02
09:26:36|28078.02
09:26:38|28078.02
09:26:39|28078.01
09:26:40|28078.01
09:26:41|28078.01
09:26:42|28078.01
09:26:43|28078.01
09:26:44|28078.01
09:26:45|28078.02
09:26:46|28078.02
09:26:47|28078.01
09:26:48|28078.01
09:26:49|28078.02
09:26:50|28078.01
09:26:51|28078.02
09:26:52|28078.01
09:26:54|28078.01
09:26:54|28078.01
09:26:55|28078.01
09:26:56|28078.01
09:26:57|28078.01
09:26:58|28078.01
09:26:59|28078.01
09:27:00|28076.84
09:27:01|28076.34
09:27:02|28076.34
09:27:03|28076.34
09:27:04|28076.35
09:27:05|28076.34
09:27:06|28076.34
09:27:07|28076.35
09:27:08|28076.34
09:27:09|28073.13
09:27:10|28073.13
09:27:11|28073.13
09:27:12|28073.13
09:27:13|28073.13
09:27:14|28073.13
09:27:15|28073.13
09:27:16|28073.12
09:27:17|28073.13
09:27:18|28073.13
09:27:19|28073.13
09:27:20|28074.25
09:27:21|28074.24
09:27:22|28074.25
09:27:23|28072.8
09:27:25|28072.8
09:27:25|28072.8
09:27:26|28072.8
09:27:27|28072.8
09:27:28|28072.79
09:27:29|28072.8
09:27:30|28072.79
09:27:31|28072.8
09:27:32|28072.79
09:27:33|28072.8
09:27:34|28072.8
09:27:35|28072.79
09:27:37|28072.79
09:27:38|28072.8
09:27:39|28072.79
09:27:40|28072.79
09:27:42|28072.8
09:27:43|28072.79
09:27:44|28072.79
09:27:45|28072.79
09:27:46|28072.8
09:27:47|28072.79
09:27:49|28072.79
09:27:49|28072.79
09:27:51|28072.8
09:27:52|28072.8
09:27:52|28072.79
09:27:53|28074.7
09:27:55|28074.69
09:27:55|28078.
09:27:57|28077.99
09:27:58|28077.99
09:27:58|28076.97
09:28:00|28076.98
09:28:01|28076.97
09:28:02|28076.97
09:28:02|28076.98
09:28:04|28076.98
09:28:05|28076.98
09:28:06|28076.97
09:28:07|28076.97
09:28:08|28076.97
09:28:09|28076.97
09:28:10|28076.98
09:28:11|28076.97
09:28:12|28076.97
09:28:13|28076.97
09:28:14|28076.97
09:28:15|28076.98
09:28:16|28076.98
09:28:17|28079.19
09:28:18|28079.18
09:28:19|28079.18
09:28:20|28076.47
09:28:21|28075.17
09:28:22|28075.03
09:28:23|28075.04
09:28:24|28075.03
09:28:25|28075.04
09:28:26|28075.03
09:28:27|28075.03
09:28:28|28075.03
09:28:29|28075.04
09:28:30|28075.04
09:28:31|28075.03
09:28:32|28075.03
09:28:33|28075.03
09:28:34|28075.03
09:28:35|28075.03
09:28:36|28075.03
09:28:37|28075.04
09:28:39|28075.04
09:28:40|28075.04
09:28:41|28075.04
09:28:42|28075.03
09:28:42|28075.04
09:28:44|28072.8
09:28:45|28072.
09:28:46|28071.74
09:28:47|28071.5
09:28:48|28071.49
09:28:49|28070.39
09:28:51|28070.2
09:28:51|28069.64
09:28:52|28069.64
09:28:53|28069.65
09:28:54|28068.9
09:28:55|28068.6
09:28:56|28068.6
09:28:57|28068.6
09:28:58|28068.6
09:28:59|28068.6
09:29:00|28068.6
09:29:01|28068.6
09:29:02|28068.6
09:29:03|28068.61
09:29:04|28069.98
09:29:05|28069.98
09:29:06|28069.98
09:29:07|28073.43
09:29:08|28073.43
09:29:09|28075.79
09:29:10|28075.84
09:29:11|28077.18
09:29:12|28078.35
09:29:14|28078.35
09:29:14|28078.36
09:29:15|28078.35
09:29:17|28078.35
09:29:17|28078.36
09:29:18|28078.36
09:29:19|28078.35
09:29:20|28078.35
09:29:21|28078.36
09:29:22|28078.36
09:29:23|28078.36
09:29:24|28078.35
09:29:25|28078.35
09:29:26|28078.36
09:29:27|28078.35
09:29:28|28078.35
09:29:30|28078.36
09:29:30|28078.36
09:29:31|28078.36
09:29:32|28078.35
09:29:33|28078.2
09:29:34|28076.46
09:29:36|28076.47
09:29:36|28076.46
09:29:37|28076.46
09:29:39|28076.47
09:29:40|28075.2
09:29:41|28073.23
09:29:42|28073.23
09:29:43|28073.23
09:29:45|28073.15
09:29:46|28071.21
09:29:47|28071.19
09:29:48|28071.19
09:29:49|28071.2
09:29:50|28071.19
09:29:51|28071.08
09:29:52|28071.08
09:29:53|28071.08
09:29:54|28071.07
09:29:55|28071.07
09:29:56|28071.08
09:29:57|28071.08
09:29:58|28071.08
09:29:59|28071.08
09:30:00|28071.07
09:30:01|28071.08
09:30:03|28071.08
09:30:04|28071.2
09:30:05|28077.45
09:30:05|28077.58
09:30:07|28077.57
09:30:07|28077.58
09:30:08|28078.34
09:30:09|28079.15
09:30:11|28079.15
09:30:11|28082.31
09:30:13|28083.48
09:30:14|28083.48
09:30:14|28083.48
09:30:16|28083.48
09:30:16|28086.83
09:30:17|28087.98
09:30:19|28088.33
09:30:19|28088.34
09:30:20|28088.33
09:30:21|28088.34
09:30:22|28090.81
09:30:24|28091.18
09:30:24|28091.57
09:30:25|28094.
09:30:26|28095.32
09:30:27|28095.32
09:30:28|28095.32
09:30:29|28095.33
09:30:30|28095.33
09:30:31|28095.32
09:30:32|28095.33
09:30:33|28095.33
09:30:34|28095.33
09:30:35|28095.32
09:30:36|28095.32
09:30:37|28095.32
09:30:39|28093.33
09:30:40|28089.74
09:30:41|28089.74
09:30:42|28089.75
09:30:44|28089.74
09:30:45|28089.75
09:30:46|28089.74
09:30:47|28089.74
09:30:47|28089.74
09:30:49|28089.75
09:30:50|28089.74
09:30:51|28089.75
09:30:51|28089.75
09:30:53|28089.75
09:30:53|28089.74
09:30:55|28089.74
09:30:56|28089.75
09:30:57|28089.75
09:30:58|28089.75
09:30:59|28090.94
09:31:00|28091.57
09:31:01|28095.99
09:31:02|28097.96
09:31:03|28097.96
09:31:04|28097.97
09:31:05|28099.
09:31:06|28098.99
09:31:06|28099.
09:31:08|28099.
09:31:09|28099.
09:31:10|28096.01
09:31:11|28095.99
09:31:11|28095.99
09:31:13|28095.99
09:31:13|28095.99
09:31:15|28095.99
09:31:16|28095.99
09:31:17|28095.99
09:31:17|28090.95
09:31:18|28090.79
09:31:20|28089.75
09:31:21|28089.74
09:31:22|28089.74
09:31:23|28089.74
09:31:24|28089.74
09:31:25|28089.75
09:31:26|28089.75
09:31:27|28091.57
09:31:28|28091.57
09:31:29|28092.89
09:31:30|28092.9
09:31:31|28093.12
09:31:32|28093.13
09:31:33|28094.34
09:31:34|28096.44
09:31:35|28098.16
09:31:36|28098.16
09:31:37|28098.16
09:31:38|28098.16
09:31:39|28098.17
09:31:40|28098.17
09:31:42|28098.16
09:31:43|28098.16
09:31:44|28098.17
09:31:45|28098.17
09:31:46|28098.17
09:31:47|28098.16
09:31:48|28098.17
09:31:49|28098.17
09:31:50|28098.17
09:31:52|28098.17
09:31:53|28098.16
09:31:54|28098.17
09:31:55|28100.
09:31:55|28100.
09:31:57|28100.
09:31:58|28100.
09:31:59|28099.99
09:32:00|28100.
09:32:01|28100.
09:32:02|28099.99
09:32:03|28099.99
09:32:04|28100.
09:32:04|28100.
09:32:06|28099.99
09:32:07|28100.
09:32:07|28100.
09:32:09|28100.
09:32:10|28099.99
09:32:11|28099.99
09:32:12|28099.99
09:32:13|28100.
09:32:13|28100.
09:32:15|28100.01
09:32:16|28100.
09:32:17|28100.
09:32:18|28100.01
09:32:19|28100.
09:32:20|28100.01
09:32:21|28100.01
09:32:22|28100.01
09:32:23|28100.01
09:32:24|28100.
09:32:25|28100.01
09:32:26|28100.01
09:32:27|28100.
09:32:28|28100.01
09:32:29|28100.
09:32:30|28100.
09:32:31|28100.
09:32:32|28100.
09:32:33|28100.
09:32:34|28098.06
09:32:35|28097.26
09:32:36|28094.47
09:32:37|28094.46
09:32:38|28094.45
09:32:39|28094.45
09:32:40|28094.45
09:32:41|28094.45
09:32:43|28094.46
09:32:44|28096.79
09:32:44|28096.97
09:32:46|28096.96
09:32:47|28098.78
09:32:48|28098.78
09:32:49|28098.78
09:32:50|28098.79
09:32:51|28098.78
09:32:52|28098.78
09:32:53|28098.78
09:32:54|28098.78
09:32:55|28098.79
09:32:56|28098.78
09:32:57|28098.78
09:32:58|28098.78
09:32:59|28098.78
09:33:00|28098.79
09:33:01|28098.78
09:33:02|28098.78
09:33:03|28098.78
09:33:04|28098.78
09:33:05|28098.78
09:33:06|28098.79
09:33:07|28098.79
09:33:08|28098.79
09:33:09|28098.79
09:33:10|28098.78
09:33:11|28098.79
09:33:13|28098.79
09:33:14|28098.78
09:33:14|28098.78
09:33:16|28097.76
09:33:17|28097.75
09:33:17|28097.75
09:33:18|28097.76
09:33:19|28097.75
09:33:21|28097.73
09:33:22|28097.68
09:33:23|28097.68
09:33:24|28097.6
09:33:25|28097.61
09:33:26|28096.98
09:33:27|28096.4
09:33:27|28096.4
09:33:29|28096.41
09:33:30|28096.41
09:33:31|28096.41
09:33:32|28096.4
09:33:33|28096.41
09:33:34|28096.41
09:33:35|28096.41
09:33:35|28096.41
09:33:37|28096.4
09:33:38|28096.4
09:33:39|28096.41
09:33:40|28096.41
09:33:40|28096.4
09:33:42|28096.4
09:33:43|28096.4
09:33:45|28096.4
09:33:45|28096.41
09:33:46|28096.4
09:33:48|28096.4
09:33:48|28096.41
09:33:49|28096.4
09:33:50|28096.41
09:33:51|28096.4
09:33:52|28096.4
09:33:54|28096.41
09:33:55|28096.4
09:33:55|28096.4
09:33:57|28096.41
09:33:58|28096.41
09:33:59|28096.4
09:34:00|28096.4
09:34:01|28096.4
09:34:03|28096.41
09:34:03|28096.4
09:34:04|28096.01
09:34:05|28096.
09:34:06|28096.01
09:34:07|28096.
09:34:08|28096.01
09:34:09|28096.01
09:34:10|28095.37
09:34:11|28095.3
09:34:12|28095.29
09:34:13|28095.3
09:34:14|28095.3
09:34:15|28095.3
09:34:16|28095.29
09:34:17|28095.29
09:34:18|28095.29
09:34:19|28095.29
09:34:20|28095.3
09:34:22|28095.29
09:34:22|28095.3
09:34:24|28095.3
09:34:24|28095.3
09:34:25|28095.3
09:34:26|28095.29
09:34:27|28095.3
09:34:28|28095.3
09:34:30|28095.29
09:34:31|28095.29
09:34:32|28095.29
09:34:33|28095.34
09:34:33|28099.09
09:34:35|28099.09
09:34:36|28099.1
09:34:37|28099.09
09:34:38|28099.09
09:34:39|28099.09
09:34:40|28099.09
09:34:41|28099.09
09:34:42|28099.09
09:34:43|28099.1
09:34:45|28099.09
09:34:46|28099.09
09:34:48|28099.09
09:34:48|28099.09
09:34:49|28099.09
09:34:50|28099.09
09:34:51|28099.09
09:34:52|28099.09
09:34:53|28099.09
09:34:54|28099.09
09:34:55|28099.1
09:34:57|28099.1
09:34:58|28099.09
09:34:59|28099.09
09:35:00|28095.99
09:35:01|28094.46
09:35:01|28094.45
09:35:02|28094.46
09:35:03|28094.46
09:35:04|28094.46
09:35:05|28094.45
09:35:06|28096.44
09:35:08|28096.44
09:35:08|28099.09
09:35:09|28099.99
09:35:10|28101.85
09:35:11|28103.39
09:35:12|28103.39
09:35:14|28103.42
09:35:14|28103.42
09:35:15|28103.43
09:35:16|28103.43
09:35:17|28103.45
09:35:18|28106.58
09:35:20|28106.59
09:35:20|28106.58
09:35:22|28106.58
09:35:23|28108.81
09:35:24|28108.81
09:35:26|28108.74
09:35:26|28108.75
09:35:27|28108.74
09:35:28|28108.74
09:35:29|28108.75
09:35:31|28108.75
09:35:32|28108.75
09:35:33|28108.75
09:35:33|28108.75
09:35:35|28108.75
09:35:36|28108.6
09:35:37|28108.6
09:35:38|28108.61
09:35:39|28108.61
09:35:40|28108.6
09:35:41|28108.6
09:35:42|28108.61
09:35:43|28108.6
09:35:44|28108.61
09:35:46|28108.61
09:35:47|28108.6
09:35:48|28108.61
09:35:49|28108.61
09:35:50|28108.61
09:35:51|28108.61
09:35:52|28108.61
09:35:53|28108.6
09:35:54|28108.6
09:35:55|28108.6
09:35:56|28108.6
09:35:58|28108.6
09:35:58|28108.61
09:36:00|28108.09
09:36:01|28106.2
09:36:02|28106.19
09:36:03|28106.2
09:36:04|28106.19
09:36:06|28106.19
09:36:06|28106.19
09:36:07|28106.2
09:36:08|28108.61
09:36:09|28108.6
09:36:10|28108.61
09:36:11|28108.6
09:36:12|28108.6
09:36:13|28108.6
09:36:14|28108.6
09:36:15|28108.6
09:36:16|28108.6
09:36:17|28108.6
09:36:18|28108.61
09:36:19|28108.61
09:36:20|28108.6
09:36:22|28108.6
09:36:22|28108.6
09:36:24|28108.6
09:36:24|28108.61
09:36:26|28108.61
09:36:26|28108.6
09:36:27|28108.6
09:36:28|28108.6
09:36:29|28108.6
09:36:30|28108.61
09:36:32|28108.6
09:36:32|28108.6
09:36:33|28108.6
09:36:34|28108.6
09:36:35|28108.6
09:36:36|28108.6
09:36:38|28108.6
09:36:39|28108.61
09:36:40|28108.6
09:36:41|28108.61
09:36:42|28108.6
09:36:42|28108.61
09:36:43|28108.6
09:36:45|28108.61
09:36:46|28108.6
09:36:47|28108.6
09:36:48|28108.6
09:36:49|28108.61
09:36:50|28108.6
09:36:51|28108.61
09:36:52|28108.6
09:36:53|28108.6
09:36:54|28108.61
09:36:55|28108.61
09:36:56|28108.6
09:36:57|28108.6
09:36:58|28108.6
09:36:59|28108.61
09:37:00|28108.6
09:37:01|28108.6
09:37:02|28108.6
09:37:03|28108.6
09:37:04|28108.6
09:37:05|28107.39
09:37:06|28107.39
09:37:08|28107.39
09:37:09|28107.4
09:37:09|28107.39
09:37:10|28107.4
09:37:11|28107.39
09:37:12|28107.39
09:37:14|28106.86
09:37:15|28106.87
09:37:16|28106.86
09:37:17|28106.87
09:37:18|28106.87
09:37:19|28106.86
09:37:20|28106.86
09:37:21|28106.86
09:37:22|28106.86
09:37:23|28106.86
09:37:24|28106.86
09:37:25|28106.87
09:37:26|28106.86
09:37:27|28106.87
09:37:28|28106.86
09:37:29|28106.86
09:37:30|28106.86
09:37:31|28106.86
09:37:32|28106.84
09:37:33|28106.66
09:37:34|28106.67
09:37:35|28106.66
09:37:36|28106.66
09:37:37|28106.66
09:37:38|28106.67
09:37:39|28106.67
09:37:40|28106.66
09:37:41|28106.67
09:37:42|28106.66
09:37:43|28106.66
09:37:44|28106.67
09:37:45|28106.67
09:37:46|28106.66
09:37:47|28106.66
09:37:48|28106.67
09:37:50|28106.67
09:37:50|28106.66
09:37:51|28106.66
09:37:52|28106.86
09:37:53|28106.86
09:37:54|28106.86
09:37:55|28106.87
09:37:57|28107.24
09:37:57|28107.38
09:37:58|28107.38
09:38:00|28107.39
09:38:00|28107.38
09:38:01|28107.38
09:38:03|28107.39
09:38:04|28107.38
09:38:04|28107.38
09:38:06|28107.39
09:38:06|28107.39
09:38:08|28107.38
09:38:09|28107.38
09:38:09|28107.39
09:38:10|28107.39
09:38:11|28107.39
09:38:12|28107.39
09:38:13|28107.39
09:38:15|28107.39
09:38:15|28107.38
09:38:16|28107.39
09:38:18|28107.39
09:38:19|28107.38
09:38:20|28107.38
09:38:20|28107.39
09:38:22|28107.39
09:38:23|28107.39
09:38:23|28107.38
09:38:25|28107.39
09:38:26|28107.39
09:38:26|28107.39
09:38:28|28107.38
09:38:28|28107.39
09:38:30|28106.68
09:38:31|28106.67
09:38:32|28106.68
09:38:32|28106.68
09:38:34|28106.68
09:38:35|28106.68
09:38:36|28106.67
09:38:37|28106.67
09:38:38|28106.45
09:38:39|28106.4
09:38:40|28103.45
09:38:41|28103.45
09:38:42|28101.99
09:38:43|28101.3
09:38:43|28101.31
09:38:45|28101.3
09:38:46|28101.31
09:38:46|28101.31
09:38:48|28101.3
09:38:50|28101.31
09:38:50|28101.31
09:38:51|28101.3
09:38:52|28101.3
09:38:54|28101.31
09:38:55|28101.3
09:38:56|28101.3
09:38:57|28101.3
09:38:58|28101.3
09:38:59|28101.3
09:39:00|28101.31
09:39:01|28101.3
09:39:02|28101.31
09:39:03|28101.3
09:39:04|28101.3
09:39:05|28101.3
09:39:06|28101.3
09:39:06|28101.31
09:39:08|28101.3
09:39:09|28101.3
09:39:10|28101.31
09:39:11|28101.31
09:39:12|28101.3
09:39:13|28101.3
09:39:14|28101.31
09:39:15|28101.3
09:39:16|28101.3
09:39:17|28101.31
09:39:18|28101.3
09:39:19|28101.31
09:39:20|28101.3
09:39:21|28101.3
09:39:22|28101.3
09:39:23|28101.3
09:39:24|28101.29
09:39:25|28101.3
09:39:26|28101.12
09:39:27|28101.13
09:39:28|28101.09
09:39:30|28101.09
09:39:30|28101.09
09:39:31|28101.08
09:39:33|28101.09
09:39:33|28101.08
09:39:34|28101.08
09:39:35|28101.08
09:39:36|28101.08
09:39:37|28101.09
09:39:38|28101.09
09:39:40|28101.08
09:39:41|28101.09
09:39:41|28101.08
09:39:42|28101.08
09:39:44|28101.08
09:39:44|28101.08
09:39:45|28101.08
09:39:47|28101.08
09:39:48|28101.09
09:39:49|28101.09
09:39:51|28101.09
09:39:52|28101.08
09:39:53|28101.08
09:39:54|28101.09
09:39:55|28101.08
09:39:56|28101.09
09:39:57|28101.09
09:39:58|28101.08
09:39:59|28101.08
09:40:00|28101.09
09:40:01|28101.08
09:40:02|28101.08
09:40:03|28101.09
09:40:04|28101.09
09:40:05|28101.08
09:40:06|28101.08
09:40:07|28101.08
09:40:08|28101.08
09:40:09|28101.08
09:40:10|28101.08
09:40:11|28101.08
09:40:12|28101.08
09:40:13|28101.09
09:40:14|28101.09
09:40:15|28101.08
09:40:16|28101.08
09:40:17|28101.09
09:40:18|28101.09
09:40:19|28101.08
09:40:21|28102.14
09:40:21|28102.13
09:40:22|28102.13
09:40:23|28104.99
09:40:24|28105.61
09:40:26|28106.99
09:40:27|28107.
09:40:27|28118.59
09:40:28|28126.
09:40:29|28125.87
09:40:30|28125.42
09:40:32|28125.42
09:40:32|28125.43
09:40:34|28125.43
09:40:34|28125.43
09:40:36|28125.43
09:40:36|28125.42
09:40:37|28125.43
09:40:39|28125.42
09:40:39|28125.42
09:40:40|28125.42
09:40:42|28125.42
09:40:42|28125.42
09:40:44|28125.42
09:40:44|28125.42
09:40:46|28125.42
09:40:46|28125.42
09:40:48|28125.42
09:40:49|28125.43
09:40:50|28125.43
09:40:51|28125.42
09:40:52|28125.43
09:40:54|28124.58
09:40:55|28122.63
09:40:56|28122.63
09:40:57|28122.63
09:40:58|28122.63
09:40:59|28122.64
09:41:00|28122.28
09:41:01|28122.27
09:41:02|28122.27
09:41:03|28122.28
09:41:04|28122.28
09:41:05|28122.27
09:41:06|28122.27
09:41:07|28122.27
09:41:08|28122.28
09:41:09|28122.27
09:41:10|28122.27
09:41:11|28122.27
09:41:12|28122.28
09:41:13|28122.27
09:41:14|28122.27
09:41:15|28122.27
09:41:16|28122.28
09:41:17|28122.63
09:41:18|28122.62
09:41:19|28122.63
09:41:20|28122.63
09:41:21|28129.92
09:41:22|28129.91
09:41:23|28129.91
09:41:24|28129.92
09:41:25|28129.92
09:41:26|28129.92
09:41:27|28129.92
09:41:28|28129.91
09:41:29|28129.91
09:41:30|28129.92
09:41:31|28134.39
09:41:32|28134.39
09:41:33|28134.38
09:41:34|28134.39
09:41:35|28134.38
09:41:36|28134.39
09:41:37|28134.38
09:41:38|28134.39
09:41:39|28134.38
09:41:40|28134.38
09:41:41|28134.38
09:41:42|28134.38
09:41:43|28134.39
09:41:44|28134.38
09:41:45|28134.38
09:41:46|28134.39
09:41:47|28134.38
09:41:48|28134.38
09:41:49|28134.38
09:41:51|28134.38
09:41:52|28134.39
09:41:53|28134.38
09:41:54|28134.38
09:41:55|28134.38
09:41:56|28134.39
09:41:57|28134.39
09:41:58|28137.02
09:41:59|28137.12
09:42:00|28137.13
09:42:01|28137.12
09:42:02|28137.12
09:42:03|28137.12
09:42:04|28137.12
09:42:05|28137.13
09:42:06|28137.12
09:42:07|28137.13
09:42:09|28137.12
09:42:10|28137.13
09:42:11|28137.12
09:42:11|28137.13
09:42:12|28137.13
09:42:13|28178.89
09:42:15|28178.43
09:42:15|28168.99
09:42:16|28157.51
09:42:17|28145.
09:42:18|28155.03
09:42:19|28155.02
09:42:20|28155.02
09:42:21|28155.02
09:42:23|28167.77
09:42:24|28169.98
09:42:25|28172.74
09:42:26|28172.74
09:42:26|28174.73
09:42:27|28174.73
09:42:28|28174.73
09:42:29|28174.74
09:42:30|28174.74
09:42:31|28174.74
09:42:33|28174.74
09:42:33|28169.87
09:42:34|28169.34
09:42:36|28169.34
09:42:37|28169.34
09:42:37|28169.35
09:42:38|28160.01
09:42:40|28160.04
09:42:40|28159.21
09:42:41|28155.91
09:42:42|28155.91
09:42:43|28155.91
09:42:44|28155.92
09:42:45|28155.91
09:42:46|28154.39
09:42:47|28154.39
09:42:48|28154.39
09:42:49|28152.03
09:42:51|28152.03
09:42:52|28165.89
09:42:53|28165.9
09:42:54|28165.89
09:42:55|28165.89
09:42:57|28165.89
09:42:58|28165.89
09:42:59|28162.55
09:42:59|28161.4
09:43:01|28161.4
09:43:01|28162.82
09:43:03|28163.18
09:43:04|28163.17
09:43:04|28163.18
09:43:06|28163.17
09:43:07|28163.17
09:43:08|28163.17
09:43:09|28157.37
09:43:10|28157.37
09:43:11|28157.36
09:43:12|28157.37
09:43:13|28157.37
09:43:14|28162.45
09:43:15|28162.45
09:43:16|28162.45
09:43:17|28162.45
09:43:18|28158.54
09:43:19|28157.4
09:43:20|28158.49
09:43:21|28159.41
09:43:22|28159.41
09:43:23|28159.41
09:43:24|28159.41
09:43:25|28159.41
09:43:26|28159.41
09:43:27|28159.41
09:43:28|28159.41
09:43:29|28159.41
09:43:30|28159.42
09:43:31|28159.41
09:43:32|28159.41
09:43:33|28159.42
09:43:34|28159.41
09:43:35|28159.42
09:43:36|28159.41
09:43:37|28159.42
09:43:38|28159.41
09:43:39|28159.41
09:43:40|28159.41
09:43:41|28159.41
09:43:42|28159.42
09:43:43|28157.39
09:43:44|28157.39
09:43:45|28157.4
09:43:46|28157.39
09:43:47|28157.4
09:43:48|28161.32
09:43:49|28162.11
09:43:50|28162.86
09:43:51|28162.99
09:43:53|28162.99
09:43:54|28163.01
09:43:55|28163.02
09:43:56|28163.17
09:43:57|28163.17
09:43:58|28163.17
09:43:59|28157.47
09:44:00|28157.4
09:44:01|28157.41
09:44:03|28157.41
09:44:03|28157.41
09:44:04|28157.4
09:44:06|28157.4
09:44:06|28157.4
09:44:07|28157.41
09:44:08|28158.79
09:44:09|28158.88
09:44:10|28158.87
09:44:11|28159.99
09:44:12|28159.98
09:44:13|28159.98
09:44:14|28159.99
09:44:16|28159.99
09:44:17|28159.98
09:44:18|28159.99
09:44:18|28159.98
09:44:19|28163.02
09:44:20|28163.13
09:44:21|28163.18
09:44:23|28163.44
09:44:24|28164.47
09:44:25|28164.46
09:44:26|28164.46
09:44:27|28164.48
09:44:28|28164.47
09:44:29|28164.47
09:44:30|28164.47
09:44:31|28164.46
09:44:31|28164.
09:44:33|28164.
09:44:34|28163.99
09:44:35|28163.99
09:44:36|28163.99
09:44:37|28164.
09:44:38|28164.
09:44:38|28163.99
09:44:40|28164.
09:44:41|28163.99
09:44:42|28164.
09:44:43|28163.99
09:44:44|28164.
09:44:45|28163.99
09:44:46|28164.
09:44:47|28164.
09:44:48|28164.
09:44:49|28164.
09:44:50|28163.99
09:44:51|28161.26
09:44:52|28161.24
09:44:53|28161.25
09:44:55|28161.24
09:44:56|28160.
09:44:57|28160.
09:44:58|28160.
09:45:00|28160.
09:45:00|28160.
09:45:01|28160.01
09:45:02|28160.
09:45:03|28165.99
09:45:04|28177.34
09:45:05|28177.34
09:45:06|28177.34
09:45:08|28177.34
09:45:09|28177.35
09:45:09|28177.34
09:45:10|28172.5
09:45:12|28172.5
09:45:12|28170.32
09:45:14|28169.02
09:45:14|28169.01
09:45:15|28169.01
09:45:16|28169.01
09:45:18|28169.01
09:45:18|28169.01
09:45:19|28169.01
09:45:21|28169.01
09:45:22|28169.02
09:45:22|28169.01
09:45:24|28169.01
09:45:25|28169.01
09:45:25|28169.01
09:45:26|28164.01
09:45:27|28162.94
09:45:28|28162.94
09:45:29|28162.94
09:45:31|28162.93
09:45:31|28164.33
09:45:32|28165.98
09:45:34|28165.98
09:45:35|28165.98
09:45:36|28165.98
09:45:36|28165.98
09:45:38|28165.98
09:45:39|28163.94
09:45:40|28162.58
09:45:41|28162.57
09:45:43|28160.5
09:45:43|28160.
09:45:45|28160.
09:45:45|28159.28
09:45:46|28157.39
09:45:47|28157.01
09:45:49|28157.01
09:45:50|28156.4
09:45:51|28155.01
09:45:52|28155.01
09:45:53|28155.01
09:45:54|28155.
09:45:55|28154.71
09:45:57|28154.4
09:45:58|28154.4
09:45:58|28154.4
09:45:59|28154.39
09:46:00|28152.73
09:46:01|28152.61
09:46:02|28152.6
09:46:03|28152.6
09:46:05|28152.6
09:46:06|28154.41
09:46:07|28154.74
09:46:08|28154.74
09:46:09|28154.74
09:46:10|28154.74
09:46:11|28152.49
09:46:12|28150.9
09:46:13|28150.87
09:46:14|28150.86
09:46:15|28150.87
09:46:15|28150.87
09:46:17|28150.86
09:46:18|28150.87
09:46:19|28150.86
09:46:20|28150.
09:46:21|28146.82
09:46:22|28146.66
09:46:23|28146.67
09:46:23|28146.67
09:46:25|28146.67
09:46:26|28146.66
09:46:27|28141.96
09:46:28|28141.96
09:46:29|28141.95
09:46:30|28141.96
09:46:31|28141.95
09:46:32|28141.95
09:46:33|28141.96
09:46:34|28140.
09:46:35|28140.01
09:46:36|28136.58
09:46:37|28136.58
09:46:38|28136.58
09:46:39|28136.57
09:46:40|28136.57
09:46:41|28136.57
09:46:42|28141.96
09:46:43|28141.96
09:46:44|28141.96
09:46:45|28143.36
09:46:46|28143.35
09:46:47|28143.36
09:46:48|28143.36
09:46:49|28143.36
09:46:50|28143.36
09:46:51|28143.35
09:46:52|28143.36
09:46:53|28143.35
09:46:54|28143.35
09:46:55|28143.35
09:46:56|28143.35
09:46:57|28143.35
09:46:58|28143.35
09:46:59|28143.35
09:47:00|28143.35
09:47:01|28143.35
09:47:02|28143.35
09:47:03|28143.35
09:47:04|28148.04
09:47:05|28148.38
09:47:06|28146.66
09:47:07|28146.42
09:47:08|28146.41
09:47:09|28146.41
09:47:10|28146.41
09:47:11|28146.41
09:47:12|28146.41
09:47:13|28146.42
09:47:14|28146.42
09:47:15|28146.41
09:47:16|28146.41
09:47:17|28146.43
09:47:18|28146.44
09:47:19|28146.43
09:47:20|28146.43
09:47:21|28146.43
09:47:22|28146.44
09:47:23|28146.43
09:47:24|28146.44
09:47:25|28146.43
09:47:26|28146.43
09:47:27|28146.44
09:47:28|28146.43
09:47:29|28146.43
09:47:30|28146.43
09:47:31|28146.43
09:47:32|28146.43
09:47:33|28146.44
09:47:34|28146.43
09:47:35|28146.43
09:47:37|28146.44
09:47:37|28146.43
09:47:38|28146.43
09:47:39|28146.43
09:47:40|28146.43
09:47:41|28146.43
09:47:42|28146.42
09:47:43|28146.43
09:47:44|28146.42
09:47:45|28146.43
09:47:46|28146.43
09:47:47|28146.43
09:47:48|28146.42
09:47:50|28146.42
09:47:50|28146.42
09:47:52|28146.43
09:47:53|28146.42
09:47:54|28146.42
09:47:55|28146.42
09:47:57|28146.42
09:47:58|28146.43
09:47:59|28146.43
09:48:01|28146.42
09:48:01|28146.43
09:48:02|28158.85
09:48:03|28158.85
09:48:05|28162.36
09:48:05|28163.72
09:48:07|28163.94
09:48:07|28164.78
09:48:08|28165.01
09:48:10|28165.01
09:48:11|28168.99
09:48:12|28169.
09:48:13|28175.3
09:48:14|28175.54
09:48:14|28175.54
09:48:16|28175.55
09:48:17|28175.55
09:48:17|28175.55
09:48:18|28179.99
09:48:19|28183.35
09:48:20|28185.3
09:48:21|28185.3
09:48:22|28185.3
09:48:24|28185.37
09:48:25|28185.37
09:48:25|28185.37
09:48:26|28185.37
09:48:27|28185.37
09:48:29|28183.89
09:48:29|28183.89
09:48:30|28180.05
09:48:31|28177.3
09:48:33|28177.29
09:48:34|28177.3
09:48:35|28177.3
09:48:36|28177.29
09:48:36|28177.29
09:48:37|28177.29
09:48:39|28177.29
09:48:40|28176.83
09:48:41|28176.82
09:48:42|28176.83
09:48:42|28176.82
09:48:43|28176.82
09:48:44|28176.82
09:48:45|28176.83
09:48:47|28178.43
09:48:47|28178.43
09:48:49|28178.43
09:48:50|28174.21
09:48:50|28174.21
09:48:51|28174.2
09:48:52|28174.2
09:48:53|28174.2
09:48:54|28174.21
09:48:55|28174.2
09:48:57|28174.21
09:48:58|28174.2
09:48:59|28174.2
09:49:00|28171.18
09:49:01|28171.18
09:49:02|28170.
09:49:03|28170.01
09:49:04|28170.
09:49:05|28169.34
09:49:06|28163.59
09:49:07|28163.36
09:49:08|28163.35
09:49:09|28163.34
09:49:10|28162.25
09:49:11|28161.7
09:49:12|28161.66
09:49:13|28161.66
09:49:14|28161.66
09:49:15|28161.66
09:49:16|28161.5
09:49:17|28161.5
09:49:18|28160.81
09:49:19|28160.
09:49:20|28160.01
09:49:21|28160.
09:49:22|28160.
09:49:23|28156.1
09:49:24|28156.09
09:49:25|28156.1
09:49:26|28156.09
09:49:27|28154.99
09:49:28|28152.85
09:49:29|28152.84
09:49:30|28152.45
09:49:31|28148.17
09:49:32|28148.17
09:49:33|28148.17
09:49:34|28148.17
09:49:35|28148.17
09:49:36|28147.35
09:49:37|28147.34
09:49:38|28147.34
09:49:39|28147.34
09:49:40|28147.35
09:49:41|28147.34
09:49:42|28147.34
09:49:43|28147.34
09:49:44|28147.34
09:49:45|28147.34
09:49:46|28151.08
09:49:47|28151.09
09:49:48|28156.21
09:49:49|28159.36
09:49:50|28159.35
09:49:51|28159.35
09:49:52|28159.35
09:49:53|28159.36
09:49:54|28159.36
09:49:56|28159.35
09:49:56|28159.35
09:49:57|28159.35
09:49:58|28159.36
09:50:00|28159.36
09:50:01|28156.39
09:50:03|28159.35
09:50:04|28159.36
09:50:04|28159.35
09:50:05|28159.35
09:50:07|28159.35
09:50:08|28159.35
09:50:09|28159.35
09:50:09|28159.35
09:50:11|28159.35
09:50:11|28159.35
09:50:13|28159.35
09:50:13|28159.35
09:50:15|28159.35
09:50:15|28159.36
09:50:16|28159.35
09:50:17|28159.35
09:50:19|28159.35
09:50:20|28159.36
09:50:20|28159.36
09:50:22|28159.35
09:50:23|28159.35
09:50:24|28159.36
09:50:25|28159.36
09:50:26|28159.35
09:50:27|28159.36
09:50:28|28159.35
09:50:29|28159.36
09:50:30|28159.35
09:50:31|28159.36
09:50:32|28159.35
09:50:33|28159.35
09:50:34|28159.35
09:50:35|28159.35
09:50:36|28159.35
09:50:37|28159.35
09:50:39|28159.34
09:50:39|28157.05
09:50:41|28155.92
09:50:41|28155.92
09:50:42|28155.93
09:50:43|28159.34
09:50:44|28159.34
09:50:45|28159.35
09:50:46|28159.35
09:50:47|28159.35
09:50:48|28158.83
09:50:49|28158.83
09:50:51|28158.83
09:50:52|28157.05
09:50:53|28157.05
09:50:54|28157.05
09:50:55|28157.06
09:50:56|28157.05
09:50:56|28157.06
09:50:58|28157.06
09:50:59|28157.05
09:51:00|28157.06
09:51:02|28157.06
09:51:03|28153.29
09:51:04|28155.93
09:51:05|28155.93
09:51:06|28156.24
09:51:06|28156.38
09:51:08|28157.05
09:51:09|28158.33
09:51:10|28158.33
09:51:11|28158.34
09:51:12|28158.34
09:51:13|28158.34
09:51:14|28158.33
09:51:15|28158.33
09:51:16|28158.34
09:51:17|28158.33
09:51:18|28158.33
09:51:19|28158.33
09:51:20|28158.34
09:51:21|28158.33
09:51:22|28158.34
09:51:23|28158.34
09:51:24|28158.34
09:51:25|28158.34
09:51:26|28158.33
09:51:27|28158.33
09:51:28|28158.34
09:51:29|28158.33
09:51:30|28158.34
09:51:31|28158.33
09:51:32|28158.33
09:51:33|28158.33
09:51:34|28158.33
09:51:35|28158.34
09:51:36|28158.33
09:51:37|28158.33
09:51:38|28158.34
09:51:39|28158.34
09:51:40|28158.34
09:51:41|28158.34
09:51:42|28158.34
09:51:43|28158.34
09:51:44|28158.34
09:51:45|28158.34
09:51:46|28158.34
09:51:47|28158.34
09:51:48|28158.34
09:51:49|28158.34
09:51:50|28158.33
09:51:51|28158.34
09:51:52|28158.34
09:51:53|28158.34
09:51:54|28158.33
09:51:55|28158.33
09:51:56|28158.33
09:51:57|28158.34
09:51:58|28158.34
09:51:59|28158.34
09:52:01|28158.34
09:52:01|28158.34
09:52:03|28158.34
09:52:04|28160.14
09:52:05|28161.65
09:52:06|28161.65
09:52:07|28161.65
09:52:08|28161.64
09:52:09|28161.65
09:52:09|28161.65
09:52:11|28161.65
09:52:12|28161.65
09:52:13|28161.66
09:52:14|28163.33
09:52:15|28163.32
09:52:16|28163.32
09:52:17|28163.32
09:52:18|28163.33
09:52:19|28163.33
09:52:20|28163.33
09:52:21|28163.32
09:52:22|28163.33
09:52:22|28163.32
09:52:23|28163.33
09:52:25|28163.33
09:52:25|28163.32
09:52:27|28163.33
09:52:28|28163.33
09:52:29|28163.33
09:52:30|28161.31
09:52:31|28160.82
09:52:32|28160.83
09:52:32|28160.83
09:52:34|28160.83
09:52:34|28160.83
09:52:36|28156.36
09:52:37|28153.37
09:52:38|28153.38
09:52:38|28153.38
09:52:40|28153.38
09:52:41|28153.38
09:52:42|28153.38
09:52:43|28153.2
09:52:44|28153.2
09:52:45|28153.2
09:52:46|28153.2
09:52:46|28153.2
09:52:47|28149.2
09:52:48|28149.2
09:52:49|28149.2
09:52:51|28149.2
09:52:52|28149.2
09:52:52|28149.09
09:52:54|28145.83
09:52:55|28145.83
09:52:56|28145.83
09:52:57|28145.83
09:52:58|28145.83
09:52:59|28145.83
09:53:00|28145.83
09:53:01|28145.63
09:53:03|28145.61
09:53:03|28145.61
09:53:04|28145.61
09:53:05|28145.25
09:53:06|28145.26
09:53:07|28145.26
09:53:08|28144.38
09:53:09|28144.37
09:53:10|28144.37
09:53:11|28144.38
09:53:12|28141.41
09:53:13|28141.41
09:53:15|28144.34
09:53:15|28144.34
09:53:17|28144.35
09:53:18|28144.35
09:53:18|28144.35
09:53:19|28144.35
09:53:20|28144.35
09:53:22|28144.35
09:53:23|28144.35
09:53:24|28144.35
09:53:25|28144.34
09:53:26|28144.34
09:53:27|28144.34
09:53:28|28144.34
09:53:29|28144.35
09:53:30|28144.34
09:53:31|28144.35
09:53:32|28144.35
09:53:33|28144.35
09:53:34|28144.35
09:53:35|28144.34
09:53:36|28149.
09:53:37|28148.99
09:53:38|28149.
09:53:39|28149.
09:53:40|28149.
09:53:41|28149.
09:53:42|28149.
09:53:43|28149.
09:53:44|28148.99
09:53:45|28149.
09:53:46|28150.
09:53:47|28150.
09:53:48|28150.
09:53:49|28150.
09:53:50|28150.
09:53:51|28150.
09:53:52|28150.
09:53:53|28150.
09:53:54|28150.
09:53:55|28150.
09:53:56|28150.77
09:53:57|28150.76
09:53:58|28150.77
09:53:59|28150.77
09:54:00|28150.76
09:54:01|28150.77
09:54:02|28150.76
09:54:03|28150.77
09:54:05|28150.77
09:54:05|28150.76
09:54:07|28148.76
09:54:08|28148.77
09:54:10|28148.77
09:54:11|28148.77
09:54:12|28148.77
09:54:13|28148.77
09:54:14|28148.78
09:54:15|28150.37
09:54:15|28151.
09:54:17|28150.99
09:54:18|28151.
09:54:19|28151.
09:54:20|28151.
09:54:21|28151.
09:54:22|28151.
09:54:23|28151.
09:54:24|28151.
09:54:25|28151.
09:54:26|28151.
09:54:27|28151.
09:54:28|28151.
09:54:29|28151.
09:54:30|28151.
09:54:31|28153.38
09:54:32|28153.37
09:54:33|28153.38
09:54:34|28153.37
09:54:35|28153.38
09:54:36|28155.18
09:54:37|28155.18
09:54:38|28155.18
09:54:39|28155.18
09:54:40|28155.18
09:54:41|28155.18
09:54:42|28155.17
09:54:43|28155.17
09:54:44|28155.18
09:54:45|28155.18
09:54:46|28155.18
09:54:47|28159.62
09:54:48|28160.
09:54:49|28160.
09:54:50|28160.
09:54:51|28159.99
09:54:52|28160.
09:54:53|28160.
09:54:54|28160.
09:54:55|28160.
09:54:56|28160.
09:54:57|28160.
09:54:58|28160.
09:54:59|28160.
09:55:01|28159.99
09:55:01|28159.99
09:55:02|28160.
09:55:04|28160.
09:55:05|28160.
09:55:06|28160.
09:55:07|28160.
09:55:08|28160.
09:55:09|28160.
09:55:10|28159.99
09:55:11|28161.64
09:55:12|28163.17
09:55:14|28163.5
09:55:14|28163.5
09:55:15|28163.49
09:55:16|28163.5
09:55:18|28163.5
09:55:19|28163.49
09:55:20|28163.49
09:55:21|28166.39
09:55:22|28166.39
09:55:23|28166.4
09:55:24|28167.17
09:55:25|28169.01
09:55:26|28169.01
09:55:26|28169.01
09:55:28|28169.
09:55:28|28169.99
09:55:30|28169.99
09:55:30|28169.99
09:55:31|28169.99
09:55:32|28170.
09:55:33|28170.
09:55:34|28169.99
09:55:35|28170.
09:55:37|28170.
09:55:37|28169.99
09:55:39|28170.
09:55:40|28170.
09:55:41|28170.
09:55:42|28168.93
09:55:42|28168.94
09:55:43|28168.93
09:55:44|28168.93
09:55:45|28168.94
09:55:47|28168.94
09:55:48|28168.94
09:55:48|28168.93
09:55:50|28168.94
09:55:51|28168.93
09:55:51|28168.94
09:55:53|28168.94
09:55:53|28168.94
09:55:55|28168.94
09:55:56|28168.93
09:55:57|28168.93
09:55:58|28168.93
09:55:59|28168.94
09:56:00|28168.94
09:56:01|28168.94
09:56:02|28168.93
09:56:03|28168.94
09:56:04|28168.93
09:56:06|28168.94
09:56:06|28168.94
09:56:08|28168.93
09:56:09|28168.94
09:56:10|28169.98
09:56:11|28171.
09:56:12|28170.99
09:56:13|28171.
09:56:14|28170.99
09:56:15|28171.
09:56:17|28170.05
09:56:17|28170.05
09:56:18|28170.04
09:56:19|28170.05
09:56:21|28170.05
09:56:21|28170.05
09:56:23|28170.04
09:56:24|28170.04
09:56:24|28170.04
09:56:26|28170.05
09:56:27|28170.04
09:56:28|28170.99
09:56:29|28171.15
09:56:29|28171.15
09:56:31|28171.15
09:56:32|28171.15
09:56:32|28172.04
09:56:33|28172.26
09:56:35|28172.25
09:56:36|28172.26
09:56:37|28172.25
09:56:38|28172.25
09:56:39|28172.26
09:56:40|28172.26
09:56:41|28172.26
09:56:42|28172.26
09:56:43|28172.26
09:56:44|28172.26
09:56:45|28172.26
09:56:46|28172.25
09:56:48|28172.26
09:56:48|28172.25
09:56:49|28172.26
09:56:50|28172.26
09:56:51|28172.25
09:56:52|28172.25
09:56:53|28172.26
09:56:54|28172.26
09:56:55|28172.26
09:56:56|28171.57
09:56:57|28171.56
09:56:58|28171.57
09:56:59|28172.25
09:57:00|28172.25
09:57:01|28172.25
09:57:02|28172.25
09:57:03|28172.25
09:57:04|28172.25
09:57:06|28172.25
09:57:07|28172.24
09:57:08|28172.25
09:57:09|28172.25
09:57:10|28172.25
09:57:10|28172.25
09:57:12|28172.25
09:57:13|28172.24
09:57:14|28172.24
09:57:15|28172.25
09:57:16|28172.25
09:57:17|28172.24
09:57:18|28172.25
09:57:19|28172.25
09:57:20|28176.83
09:57:21|28177.36
09:57:22|28180.
09:57:23|28180.
09:57:24|28180.
09:57:25|28171.
09:57:27|28171.
09:57:27|28171.01
09:57:28|28171.01
09:57:29|28171.01
09:57:30|28171.01
09:57:31|28171.01
09:57:32|28174.89
09:57:33|28174.88
09:57:34|28174.88
09:57:35|28174.89
09:57:36|28174.88
09:57:37|28174.89
09:57:38|28174.88
09:57:39|28174.88
09:57:40|28174.89
09:57:41|28174.89
09:57:43|28175.1
09:57:43|28175.25
09:57:44|28175.26
09:57:45|28175.26
09:57:46|28175.26
09:57:47|28175.25
09:57:48|28175.25
09:57:49|28175.25
09:57:50|28175.25
09:57:51|28175.25
09:57:52|28175.25
09:57:53|28175.26
09:57:54|28175.26
09:57:56|28174.89
09:57:57|28174.89
09:57:57|28174.88
09:57:58|28174.89
09:57:59|28174.89
09:58:00|28174.89
09:58:01|28174.89
09:58:02|28174.89
09:58:03|28174.88
09:58:04|28174.88
09:58:06|28174.89
09:58:07|28174.89
09:58:08|28174.89
09:58:09|28174.89
09:58:10|28174.88
09:58:11|28174.88
09:58:12|28174.89
09:58:13|28174.89
09:58:14|28172.39
09:58:15|28170.01
09:58:16|28170.01
09:58:17|28170.01
09:58:18|28170.
09:58:20|28168.29
09:58:21|28161.76
09:58:21|28161.77
09:58:22|28161.77
09:58:24|28160.01
09:58:25|28158.66
09:58:26|28158.66
09:58:27|28174.88
09:58:28|28178.64
09:58:29|28178.64
09:58:30|28178.65
09:58:31|28180.38
09:58:32|28184.23
09:58:33|28184.22
09:58:34|28184.23
09:58:35|28184.22
09:58:36|28184.23
09:58:37|28184.23
09:58:38|28184.23
09:58:39|28184.23
09:58:40|28195.99
09:58:41|28194.87
09:58:42|28193.84
09:58:43|28193.84
09:58:44|28193.84
09:58:45|28193.83
09:58:46|28193.83
09:58:47|28193.84
09:58:48|28194.51
09:58:49|28200.
09:58:50|28196.08
09:58:51|28178.76
09:58:52|28186.49
09:58:53|28188.81
09:58:54|28188.81
09:58:55|28192.39
09:58:56|28192.46
09:58:57|28191.13
09:58:58|28188.4
09:58:59|28188.39
09:59:00|28187.81
09:59:01|28186.96
09:59:02|28186.96
09:59:03|28184.75
09:59:04|28183.91
09:59:05|28182.5
09:59:06|28187.37
09:59:07|28185.58
09:59:09|28181.72
09:59:10|28182.37
09:59:11|28189.17
09:59:11|28196.24
09:59:13|28196.25
09:59:14|28196.25
09:59:15|28196.25
09:59:16|28196.25
09:59:17|28196.25
09:59:18|28196.25
09:59:19|28196.24
09:59:20|28194.81
09:59:21|28194.82
09:59:22|28194.82
09:59:23|28194.82
09:59:24|28194.82
09:59:25|28194.82
09:59:26|28194.82
09:59:28|28194.82
09:59:28|28194.82
09:59:30|28194.81
09:59:31|28194.82
09:59:32|28194.81
09:59:33|28194.82
09:59:33|28194.81
09:59:34|28194.82
09:59:36|28194.82
09:59:37|28194.82
09:59:38|28196.25
09:59:39|28196.25
09:59:39|28196.25
09:59:41|28196.25
09:59:42|28196.24
09:59:43|28194.01
09:59:44|28194.59
09:59:45|28195.66
09:59:46|28195.66
09:59:47|28198.36
09:59:48|28198.35
09:59:49|28198.36
09:59:50|28198.35
09:59:50|28198.36
09:59:52|28198.36
09:59:53|28198.35
09:59:54|28198.36
09:59:55|28198.36
09:59:56|28198.35
09:59:57|28198.36
09:59:58|28198.36
09:59:59|28198.77
10:00:00|28198.76
10:00:01|28193.62
10:00:02|28197.57
10:00:03|28197.58
10:00:04|28199.99
10:00:05|28199.99
10:00:06|28204.89
10:00:07|28205.51
10:00:08|28205.5
10:00:10|28206.92
10:00:11|28206.93
10:00:11|28210.
10:00:13|28209.99
10:00:13|28206.38
10:00:14|28206.38
10:00:16|28207.13
10:00:17|28207.14
10:00:18|28207.17
10:00:19|28211.7
10:00:20|28211.7
10:00:21|28217.58
10:00:22|28213.09
10:00:23|28210.42
10:00:24|28210.42
10:00:25|28210.41
10:00:26|28215.01
10:00:27|28217.18
10:00:28|28217.19
10:00:29|28217.19
10:00:30|28220.
10:00:31|28219.95
10:00:32|28221.06
10:00:33|28221.22
10:00:34|28222.19
10:00:35|28222.79
10:00:36|28218.76
10:00:37|28218.76
10:00:38|28218.76
10:00:39|28218.77
10:00:40|28218.77
10:00:41|28218.77
10:00:42|28218.76
10:00:43|28209.13
10:00:44|28214.44
10:00:45|28214.44
10:00:46|28216.79
10:00:47|28216.78
10:00:48|28216.79
10:00:49|28216.85
10:00:50|28216.84
10:00:51|28216.85
10:00:52|28221.23
10:00:53|28221.22
10:00:54|28221.23
10:00:55|28221.22
10:00:56|28219.09
10:00:57|28219.1
10:00:58|28219.1
10:00:59|28218.33
10:01:00|28218.33
10:01:01|28218.32
10:01:02|28216.84
10:01:03|28216.83
10:01:04|28216.83
10:01:05|28216.83
10:01:06|28215.79
10:01:07|28213.18
10:01:08|28202.65
10:01:09|28202.65
10:01:10|28205.89
10:01:11|28205.89
10:01:13|28201.24
10:01:14|28201.23
10:01:15|28201.24
10:01:15|28196.88
10:01:16|28196.71
10:01:17|28196.7
10:01:19|28196.71
10:01:20|28190.
10:01:20|28191.97
10:01:22|28191.97
10:01:22|28191.97
10:01:24|28191.97
10:01:24|28191.97
10:01:26|28191.98
10:01:27|28191.97
10:01:28|28195.64
10:01:29|28207.5
10:01:30|28207.5
10:01:31|28207.49
10:01:32|28207.49
10:01:33|28207.5
10:01:34|28207.5
10:01:35|28207.5
10:01:36|28207.49
10:01:37|28207.49
10:01:38|28209.18
10:01:39|28209.18
10:01:39|28209.99
10:01:41|28214.94
10:01:42|28214.94
10:01:43|28214.93
10:01:44|28214.93
10:01:44|28214.93
10:01:46|28213.48
10:01:47|28213.48
10:01:48|28213.48
10:01:48|28213.48
10:01:50|28213.48
10:01:51|28213.48
10:01:51|28213.48
10:01:53|28214.86
10:01:54|28214.93
10:01:55|28214.95
10:01:56|28214.99
10:01:57|28215.
10:01:58|28215.
10:01:59|28214.99
10:02:00|28215.
10:02:01|28215.
10:02:01|28214.99
10:02:03|28215.
10:02:04|28215.
10:02:04|28215.
10:02:06|28214.99
10:02:07|28213.18
10:02:08|28213.18
10:02:09|28213.18
10:02:10|28211.19
10:02:11|28225.69
10:02:12|28225.49
10:02:13|28225.48
10:02:14|28225.48
10:02:15|28225.49
10:02:16|28225.49
10:02:17|28225.48
10:02:18|28225.49
10:02:20|28222.82
10:02:21|28221.23
10:02:22|28216.94
10:02:23|28216.93
10:02:24|28215.52
10:02:26|28215.
10:02:26|28210.02
10:02:27|28210.01
10:02:28|28210.01
10:02:29|28210.02
10:02:30|28210.02
10:02:31|28210.02
10:02:32|28210.02
10:02:34|28217.27
10:02:34|28217.26
10:02:35|28214.71
10:02:37|28214.71
10:02:38|28214.71
10:02:38|28214.71
10:02:39|28214.71
10:02:40|28214.71
10:02:42|28214.71
10:02:43|28214.7
10:02:44|28214.7
10:02:45|28214.71
10:02:46|28214.71
10:02:47|28214.71
10:02:48|28214.71
10:02:49|28214.71
10:02:50|28214.7
10:02:51|28224.
10:02:52|28225.48
10:02:53|28225.48
10:02:54|28225.48
10:02:55|28225.48
10:02:56|28224.54
10:02:57|28224.54
10:02:58|28224.54
10:02:59|28223.66
10:03:00|28223.67
10:03:01|28223.67
10:03:02|28223.67
10:03:03|28223.67
10:03:04|28223.67
10:03:05|28224.38
10:03:06|28224.38
10:03:07|28223.22
10:03:08|28222.27
10:03:09|28222.28
10:03:10|28222.28
10:03:11|28222.28
10:03:13|28222.28
10:03:13|28223.29
10:03:15|28223.29
10:03:15|28223.29
10:03:17|28223.28
10:03:17|28224.52
10:03:19|28224.53
10:03:20|28224.52
10:03:21|28224.53
10:03:22|28224.53
10:03:23|28224.53
10:03:25|28224.52
10:03:25|28224.52
10:03:26|28223.29
10:03:27|28223.3
10:03:28|28223.3
10:03:29|28224.52
10:03:31|28224.54
10:03:31|28224.99
10:03:32|28225.
10:03:33|28225.
10:03:34|28225.
10:03:36|28225.
10:03:36|28235.38
10:03:37|28249.7
10:03:38|28247.12
10:03:39|28253.01
10:03:40|28253.99
10:03:42|28253.99
10:03:42|28253.99
10:03:43|28253.99
10:03:44|28253.21
10:03:45|28251.83
10:03:46|28251.02
10:03:47|28244.72
10:03:48|28244.72
10:03:49|28244.72
10:03:50|28244.41
10:03:51|28244.41
10:03:52|28243.54
10:03:53|28243.54
10:03:54|28243.54
10:03:55|28244.39
10:03:57|28244.39
10:03:57|28244.39
10:03:58|28247.1
10:03:59|28247.59
10:04:00|28251.81
10:04:01|28251.83
10:04:02|28251.82
10:04:03|28251.83
10:04:04|28253.99
10:04:05|28253.99
10:04:06|28253.99
10:04:07|28254.99
10:04:08|28256.66
10:04:09|28256.66
10:04:10|28253.99
10:04:11|28256.69
10:04:13|28256.69
10:04:14|28256.69
10:04:15|28256.69
10:04:16|28256.69
10:04:17|28256.69
10:04:18|28257.55
10:04:19|28257.57
10:04:20|28258.33
10:04:21|28258.34
10:04:22|28269.08
10:04:23|28270.01
10:04:24|28276.96
10:04:25|28277.16
10:04:26|28277.99
10:04:27|28279.99
10:04:28|28280.33
10:04:30|28278.15
10:04:30|28278.86
10:04:31|28278.87
10:04:32|28263.03
10:04:34|28263.03
10:04:35|28263.03
10:04:35|28258.97
10:04:37|28281.8
10:04:37|28287.6
10:04:38|28278.14
10:04:39|28278.13
10:04:40|28278.14
10:04:41|28278.14
10:04:42|28277.07
10:04:43|28284.8
10:04:45|28284.79
10:04:46|28284.01
10:04:46|28284.78
10:04:47|28284.77
10:04:48|28279.65
10:04:50|28279.51
10:04:51|28279.5
10:04:51|28284.87
10:04:53|28284.87
10:04:53|28284.87
10:04:55|28284.87
10:04:56|28284.87
10:04:57|28284.87
10:04:58|28284.87
10:04:59|28284.86
10:05:00|28284.86
10:05:01|28284.86
10:05:02|28284.86
10:05:03|28286.52
10:05:04|28289.81
10:05:05|28289.81
10:05:06|28289.8
10:05:07|28289.8
10:05:07|28290.48
10:05:08|28290.43
10:05:10|28288.84
10:05:11|28283.1
10:05:12|28284.02
10:05:13|28284.02
10:05:14|28284.01
10:05:16|28284.01
10:05:17|28273.82
10:05:17|28273.83
10:05:19|28273.8
10:05:19|28270.01
10:05:21|28270.
10:05:21|28266.89
10:05:23|28264.56
10:05:23|28269.53
10:05:25|28258.07
10:05:26|28258.08
10:05:27|28258.16
10:05:27|28266.49
10:05:29|28266.49
10:05:30|28266.48
10:05:31|28266.49
10:05:32|28269.33
10:05:33|28269.33
10:05:34|28269.99
10:05:35|28271.71
10:05:36|28271.71
10:05:37|28271.71
10:05:37|28271.71
10:05:39|28271.71
10:05:40|28271.7
10:05:41|28271.7
10:05:42|28271.7
10:05:43|28278.97
10:05:44|28279.18
10:05:45|28279.17
10:05:45|28276.65
10:05:47|28272.09
10:05:48|28270.39
10:05:49|28264.21
10:05:50|28264.2
10:05:51|28264.2
10:05:52|28262.01
10:05:54|28260.63
10:05:54|28260.
10:05:55|28258.82
10:05:56|28258.81
10:05:58|28261.59
10:05:59|28261.19
10:05:59|28261.2
10:06:00|28261.19
10:06:01|28261.2
10:06:02|28261.2
10:06:03|28261.2
10:06:04|28261.19
10:06:06|28260.4
10:06:06|28260.4
10:06:08|28260.4
10:06:09|28260.4
10:06:09|28261.19
10:06:10|28261.23
10:06:12|28261.23
10:06:13|28261.54
10:06:13|28261.55
10:06:15|28258.01
10:06:16|28258.
10:06:17|28259.56
10:06:18|28259.55
10:06:19|28253.47
10:06:20|28253.48
10:06:21|28253.48
10:06:22|28253.47
10:06:23|28253.47
10:06:24|28253.47
10:06:26|28251.91
10:06:27|28251.91
10:06:28|28251.92
10:06:29|28264.84
10:06:30|28268.88
10:06:31|28268.88
10:06:32|28268.88
10:06:32|28268.89
10:06:33|28268.89
10:06:35|28268.88
10:06:36|28268.89
10:06:36|28268.89
10:06:38|28268.88
10:06:38|28268.89
10:06:39|28268.89
10:06:41|28268.88
10:06:41|28268.89
10:06:42|28268.89
10:06:43|28268.89
10:06:44|28268.89
10:06:46|28268.89
10:06:46|28268.21
10:06:47|28268.21
10:06:48|28268.21
10:06:50|28268.2
10:06:51|28265.22
10:06:52|28265.22
10:06:52|28265.22
10:06:53|28265.22
10:06:54|28265.22
10:06:55|28265.21
10:06:56|28268.88
10:06:58|28268.89
10:06:58|28268.88
10:06:59|28268.88
10:07:00|28267.65
10:07:01|28267.65
10:07:03|28265.56
10:07:04|28265.21
10:07:05|28263.73
10:07:06|28262.57
10:07:07|28260.07
10:07:07|28260.07
10:07:08|28260.06
10:07:10|28256.91
10:07:11|28256.91
10:07:11|28256.9
10:07:13|28256.9
10:07:14|28254.99
10:07:15|28254.2
10:07:16|28252.87
10:07:17|28252.87
10:07:18|28252.86
10:07:19|28252.87
10:07:20|28252.86
10:07:21|28252.86
10:07:22|28252.49
10:07:24|28252.49
10:07:24|28252.5
10:07:26|28252.5
10:07:27|28254.77
10:07:28|28258.35
10:07:29|28258.36
10:07:30|28258.35
10:07:31|28258.35
10:07:32|28258.36
10:07:33|28257.43
10:07:34|28257.43
10:07:35|28257.42
10:07:36|28257.43
10:07:37|28255.6
10:07:38|28253.28
10:07:39|28238.22
10:07:40|28238.22
10:07:41|28238.22
10:07:42|28238.21
10:07:43|28238.22
10:07:44|28238.22
10:07:45|28238.22
10:07:46|28238.22
10:07:47|28238.22
10:07:48|28225.25
10:07:49|28225.99
10:07:50|28226.
10:07:51|28234.12
10:07:52|28226.29
10:07:53|28226.3
10:07:54|28228.18
10:07:55|28242.11
10:07:56|28242.11
10:07:57|28242.11
10:07:58|28242.11
10:07:59|28242.12
10:08:00|28242.11
10:08:01|28241.21
10:08:02|28231.61
10:08:03|28231.6
10:08:04|28231.6
10:08:05|28231.6
10:08:06|28231.61
10:08:07|28231.6
10:08:08|28231.6
10:08:09|28231.61
10:08:10|28231.61
10:08:11|28231.19
10:08:12|28228.06
10:08:13|28226.3
10:08:14|28226.31
10:08:15|28226.3
10:08:17|28226.3
10:08:18|28226.3
10:08:19|28226.3
10:08:20|28226.31
10:08:22|28226.31
10:08:23|28226.31
10:08:24|28226.31
10:08:25|28229.62
10:08:26|28229.62
10:08:26|28229.62
10:08:28|28229.62
10:08:29|28226.36
10:08:30|28226.12
10:08:30|28226.11
10:08:31|28226.11
10:08:32|28226.11
10:08:33|28226.11
10:08:35|28226.11
10:08:35|28226.12
10:08:37|28229.99
10:08:38|28229.99
10:08:38|28229.99
10:08:40|28227.6
10:08:40|28227.6
10:08:41|28220.36
10:08:42|28220.34
10:08:44|28220.35
10:08:44|28220.34
10:08:46|28225.13
10:08:46|28227.57
10:08:48|28229.61
10:08:49|28230.38
10:08:50|28230.39
10:08:51|28230.51
10:08:52|28230.51
10:08:53|28230.51
10:08:54|28230.52
10:08:55|28230.51
10:08:56|28230.51
10:08:57|28228.97
10:08:58|28227.59
10:08:59|28227.6
10:09:01|28222.39
10:09:02|28220.
10:09:03|28220.
10:09:04|28219.99
10:09:05|28220.
10:09:06|28220.
10:09:07|28219.99
10:09:08|28215.01
10:09:09|28215.
10:09:10|28214.62
10:09:11|28212.66
10:09:12|28211.68
10:09:13|28212.66
10:09:14|28212.66
10:09:15|28212.66
10:09:16|28212.66
10:09:17|28212.66
10:09:19|28212.66
10:09:19|28212.65
10:09:20|28211.68
10:09:21|28211.69
10:09:22|28211.69
10:09:23|28211.69
10:09:24|28211.68
10:09:25|28211.68
10:09:26|28211.69
10:09:27|28211.69
10:09:28|28211.68
10:09:29|28211.68
10:09:30|28211.67
10:09:31|28211.68
10:09:33|28211.68
10:09:34|28211.67
10:09:35|28210.16
10:09:36|28203.34
10:09:37|28203.34
10:09:38|28203.33
10:09:38|28203.34
10:09:39|28203.34
10:09:41|28203.33
10:09:42|28203.34
10:09:43|28203.33
10:09:44|28203.33
10:09:45|28203.33
10:09:46|28203.33
10:09:47|28203.33
10:09:48|28203.34
10:09:49|28203.34
10:09:50|28203.33
10:09:51|28203.34
10:09:52|28203.34
10:09:53|28202.92
10:09:54|28200.6
10:09:55|28200.6
10:09:56|28200.6
10:09:57|28200.61
10:09:58|28200.16
10:09:59|28200.15
10:09:59|28195.11
10:10:01|28195.11
10:10:02|28195.1
10:10:03|28198.92
10:10:03|28199.
10:10:04|28199.
10:10:06|28199.37
10:10:07|28203.33
10:10:07|28203.33
10:10:08|28203.34
10:10:10|28207.64
10:10:11|28207.65
10:10:11|28207.65
10:10:12|28207.65
10:10:14|28213.81
10:10:15|28214.09
10:10:16|28214.71
10:10:17|28215.74
10:10:18|28216.39
10:10:19|28218.
10:10:21|28217.99
10:10:21|28217.99
10:10:23|28211.33
10:10:23|28209.92
10:10:25|28209.92
10:10:25|28209.92
10:10:27|28209.92
10:10:28|28208.51
10:10:29|28208.5
10:10:30|28208.5
10:10:31|28208.51
10:10:32|28208.51
10:10:33|28212.09
10:10:35|28212.09
10:10:35|28212.09
10:10:36|28208.52
10:10:38|28208.52
10:10:38|28208.52
10:10:39|28208.52
10:10:40|28208.52
10:10:41|28208.51
10:10:43|28208.52
10:10:43|28208.52
10:10:44|28204.79
10:10:45|28204.79
10:10:46|28204.79
10:10:48|28204.79
10:10:49|28204.79
10:10:50|28204.79
10:10:51|28204.79
10:10:52|28204.79
10:10:53|28204.79
10:10:54|28201.74
10:10:55|28200.78
10:10:56|28196.84
10:10:57|28196.8
10:10:58|28194.09
10:10:59|28194.09
10:11:00|28194.08
10:11:01|28198.44
10:11:02|28199.37
10:11:03|28199.38
10:11:05|28199.38
10:11:05|28199.38
10:11:06|28199.38
10:11:07|28199.38
10:11:08|28199.37
10:11:09|28203.97
10:11:10|28206.02
10:11:11|28206.02
10:11:12|28206.02
10:11:13|28206.01
10:11:14|28206.01
10:11:15|28206.01
10:11:16|28206.02
10:11:17|28206.02
10:11:18|28206.02
10:11:20|28206.02
10:11:21|28206.02
10:11:22|28206.02
10:11:23|28206.01
10:11:24|28206.02
10:11:25|28206.02
10:11:26|28204.97
10:11:27|28204.94
10:11:29|28199.36
10:11:29|28199.18
10:11:30|28197.25
10:11:31|28197.24
10:11:33|28197.25
10:11:33|28197.24
10:11:34|28197.24
10:11:35|28197.25
10:11:36|28197.25
10:11:37|28197.24
10:11:38|28193.54
10:11:39|28193.53
10:11:40|28193.54
10:11:41|28193.47
10:11:43|28193.48
10:11:43|28193.48
10:11:44|28193.48
10:11:45|28192.77
10:11:47|28192.77
10:11:48|28191.11
10:11:49|28191.1
10:11:49|28190.73
10:11:51|28184.36
10:11:52|28184.35
10:11:53|28184.36
10:11:54|28184.36
10:11:55|28184.36
10:11:56|28184.36
10:11:57|28184.35
10:11:58|28184.35
10:11:59|28183.31
10:12:00|28182.85
10:12:01|28182.85
10:12:02|28182.82
10:12:02|28182.82
10:12:04|28182.82
10:12:05|28182.83
10:12:06|28182.82
10:12:07|28182.83
10:12:08|28182.83
10:12:09|28182.83
10:12:10|28182.45
10:12:11|28182.39
10:12:11|28182.09
10:12:12|28182.08
10:12:14|28182.
10:12:14|28182.01
10:12:16|28182.
10:12:16|28181.03
10:12:18|28180.7
10:12:19|28180.7
10:12:20|28181.89
10:12:21|28181.99
10:12:23|28177.95
10:12:23|28177.94
10:12:24|28177.94
10:12:25|28177.94
10:12:26|28177.94
10:12:27|28177.94
10:12:28|28177.94
10:12:29|28179.99
10:12:30|28180.
10:12:31|28179.99
10:12:32|28180.
10:12:33|28180.
10:12:34|28180.
10:12:35|28180.
10:12:36|28180.
10:12:38|28179.99
10:12:39|28179.99
10:12:40|28179.99
10:12:41|28179.99
10:12:41|28179.99
10:12:42|28179.99
10:12:44|28180.
10:12:44|28179.99
10:12:45|28179.99
10:12:46|28179.99
10:12:48|28179.99
10:12:48|28178.53
10:12:49|28178.52
10:12:51|28178.52
10:12:52|28178.39
10:12:53|28178.39
10:12:53|28178.36
10:12:54|28178.36
10:12:55|28178.36
10:12:57|28178.36
10:12:58|28178.37
10:12:58|28178.36
10:13:00|28176.79
10:13:00|28176.79
10:13:01|28176.79
10:13:02|28176.8
10:13:03|28176.48
10:13:04|28176.47
10:13:05|28176.47
10:13:07|28176.28
10:13:08|28176.27
10:13:09|28176.27
10:13:10|28176.27
10:13:10|28176.28
10:13:11|28176.27
10:13:12|28176.28
10:13:13|28175.
10:13:14|28174.99
10:13:16|28175.
10:13:17|28174.99
10:13:18|28174.99
10:13:19|28174.99
10:13:19|28175.
10:13:21|28174.99
10:13:22|28174.99
10:13:23|28174.99
10:13:25|28175.
10:13:26|28174.99
10:13:27|28174.97
10:13:27|28174.96
10:13:28|28174.96
10:13:29|28174.01
10:13:30|28173.44
10:13:32|28173.45
10:13:33|28173.45
10:13:34|28173.45
10:13:36|28173.44
10:13:36|28173.44
10:13:38|28173.44
10:13:38|28173.45
10:13:40|28173.09
10:13:41|28173.1
10:13:42|28173.1
10:13:43|28173.09
10:13:44|28173.09
10:13:44|28173.09
10:13:46|28174.96
10:13:47|28174.95
10:13:48|28174.95
10:13:49|28174.96
10:13:50|28174.96
10:13:51|28174.95
10:13:52|28174.95
10:13:52|28174.95
10:13:54|28174.95
10:13:55|28174.95
10:13:56|28174.95
10:13:56|28174.96
10:13:58|28174.96
10:13:59|28174.95
10:14:00|28174.95
10:14:01|28173.58
10:14:01|28173.19
10:14:02|28172.5
10:14:04|28172.51
10:14:04|28172.5
10:14:06|28172.49
10:14:07|28172.48
10:14:08|28172.49
10:14:09|28172.49
10:14:10|28172.48
10:14:11|28172.49
10:14:12|28172.48
10:14:13|28172.49
10:14:14|28172.49
10:14:15|28172.48
10:14:16|28172.49
10:14:17|28172.48
10:14:18|28172.48
10:14:19|28172.49
10:14:20|28172.49
10:14:21|28172.49
10:14:22|28174.99
10:14:24|28179.99
10:14:24|28179.99
10:14:26|28179.99
10:14:27|28179.99
10:14:28|28179.99
10:14:29|28180.
10:14:31|28180.
10:14:31|28180.
10:14:32|28180.
10:14:33|28180.01
10:14:34|28181.89
10:14:35|28183.77
10:14:36|28189.99
10:14:37|28189.99
10:14:38|28190.
10:14:39|28189.99
10:14:41|28189.99
10:14:41|28190.
10:14:42|28190.
10:14:43|28190.
10:14:45|28189.99
10:14:46|28189.99
10:14:46|28190.
10:14:47|28190.
10:14:49|28189.99
10:14:50|28189.99
10:14:50|28186.33
10:14:52|28186.34
10:14:53|28186.34
10:14:53|28210.
10:14:54|28215.83
10:14:56|28215.83
10:14:56|28215.84
10:14:57|28215.83
10:14:59|28215.37
10:14:59|28219.12
10:15:01|28219.99
10:15:01|28221.12
10:15:02|28221.11
10:15:03|28221.11
10:15:05|28223.28
10:15:06|28227.46
10:15:06|28227.46
10:15:07|28228.78
10:15:09|28229.99
10:15:09|28234.96
10:15:10|28235.12
10:15:11|28236.15
10:15:12|28240.44
10:15:13|28240.44
10:15:15|28240.44
10:15:16|28241.71
10:15:17|28241.98
10:15:18|28260.28
10:15:19|28262.83
10:15:20|28262.83
10:15:21|28262.83
10:15:22|28262.85
10:15:23|28262.85
10:15:24|28276.48
10:15:26|28273.77
10:15:27|28263.86
10:15:28|28263.86
10:15:28|28265.02
10:15:30|28265.97
10:15:31|28272.96
10:15:32|28272.99
10:15:33|28278.87
10:15:34|28288.36
10:15:35|28284.33
10:15:36|28284.34
10:15:37|28284.1
10:15:38|28278.68
10:15:39|28277.4
10:15:40|28277.4
10:15:40|28279.99
10:15:42|28280.44
10:15:43|28277.09
10:15:44|28281.25
10:15:45|28281.25
10:15:46|28281.24
10:15:46|28281.08
10:15:48|28274.11
10:15:48|28270.21
10:15:50|28269.19
10:15:51|28266.84
10:15:52|28258.01
10:15:53|28261.4
10:15:54|28261.4
10:15:55|28261.91
10:15:56|28261.91
10:15:57|28261.92
10:15:58|28259.6
10:15:59|28259.61
10:16:00|28259.61
10:16:01|28256.42
10:16:02|28256.42
10:16:03|28255.75
10:16:04|28246.5
10:16:05|28246.68
10:16:06|28246.69
10:16:07|28246.68
10:16:08|28246.71
10:16:09|28254.56
10:16:10|28254.99
10:16:11|28255.02
10:16:12|28256.8
10:16:13|28259.15
10:16:14|28299.
10:16:15|28300.
10:16:16|28297.86
10:16:17|28299.65
10:16:18|28299.99
10:16:19|28300.
10:16:20|28300.89
10:16:21|28302.
10:16:22|28307.68
10:16:23|28306.36
10:16:24|28313.51
10:16:26|28319.93
10:16:26|28309.61
10:16:27|28309.61
10:16:29|28318.05
10:16:30|28326.99
10:16:30|28326.2
10:16:32|28325.78
10:16:33|28325.78
10:16:34|28330.
10:16:35|28331.05
10:16:36|28331.42
10:16:37|28328.8
10:16:38|28325.92
10:16:39|28328.16
10:16:40|28328.16
10:16:41|28320.99
10:16:42|28320.
10:16:43|28320.
10:16:44|28320.01
10:16:45|28317.19
10:16:46|28317.18
10:16:47|28315.3
10:16:48|28315.29
10:16:49|28315.59
10:16:50|28315.67
10:16:51|28315.63
10:16:52|28310.7
10:16:53|28310.69
10:16:54|28314.23
10:16:55|28314.23
10:16:56|28314.23
10:16:57|28314.23
10:16:58|28313.19
10:16:59|28312.25
10:17:01|28319.65
10:17:01|28320.36
10:17:02|28323.17
10:17:04|28323.18
10:17:04|28323.18
10:17:05|28322.61
10:17:06|28324.79
10:17:07|28320.
10:17:08|28315.69
10:17:10|28312.55
10:17:10|28312.55
10:17:11|28310.7
10:17:12|28308.86
10:17:13|28306.33
10:17:14|28306.32
10:17:15|28306.32
10:17:16|28306.31
10:17:17|28306.3
10:17:18|28306.3
10:17:19|28306.3
10:17:20|28306.17
10:17:21|28306.17
10:17:22|28306.18
10:17:23|28306.18
10:17:24|28306.18
10:17:26|28306.29
10:17:27|28306.3
10:17:28|28306.3
10:17:29|28303.21
10:17:30|28303.2
10:17:30|28303.2
10:17:32|28303.2
10:17:33|28303.19
10:17:34|28303.02
10:17:35|28303.02
10:17:36|28303.02
10:17:37|28303.01
10:17:38|28303.01
10:17:39|28303.02
10:17:40|28303.19
10:17:41|28303.19
10:17:42|28303.19
10:17:43|28303.19
10:17:44|28297.84
10:17:45|28297.84
10:17:46|28295.7
10:17:47|28295.7
10:17:48|28293.23
10:17:49|28313.88
10:17:50|28313.88
10:17:51|28313.89
10:17:52|28313.88
10:17:53|28313.89
10:17:54|28313.89
10:17:55|28313.89
10:17:56|28313.88
10:17:57|28313.88
10:17:59|28310.82
10:17:59|28310.81
10:18:00|28312.98
10:18:01|28316.2
10:18:02|28316.76
10:18:04|28317.7
10:18:05|28323.16
10:18:06|28326.08
10:18:07|28329.66
10:18:08|28330.01
10:18:09|28325.75
10:18:10|28317.42
10:18:11|28324.47
10:18:12|28322.18
10:18:13|28323.17
10:18:14|28330.51
10:18:15|28332.65
10:18:16|28342.99
10:18:17|28344.85
10:18:18|28346.19
10:18:19|28342.5
10:18:20|28342.15
10:18:21|28339.72
10:18:22|28334.01
10:18:23|28335.48
10:18:24|28340.96
10:18:25|28343.67
10:18:26|28344.68
10:18:27|28343.5
10:18:28|28341.98
10:18:30|28341.98
10:18:30|28343.36
10:18:31|28340.13
10:18:32|28340.13
10:18:33|28340.14
10:18:35|28335.46
10:18:35|28335.46
10:18:36|28335.39
10:18:38|28334.01
10:18:39|28327.72
10:18:40|28327.72
10:18:41|28327.96
10:18:41|28321.86
10:18:43|28321.86
10:18:44|28323.27
10:18:45|28330.39
10:18:46|28327.39
10:18:47|28327.14
10:18:47|28327.15
10:18:49|28327.14
10:18:50|28330.
10:18:51|28330.
10:18:52|28323.2
10:18:53|28320.84
10:18:54|28316.06
10:18:55|28318.7
10:18:56|28317.99
10:18:57|28305.35
10:18:58|28302.8
10:18:59|28302.81
10:19:00|28302.62
10:19:01|28300.02
10:19:02|28297.51
10:19:03|28296.9
10:19:05|28296.91
10:19:05|28296.9
10:19:06|28296.91
10:19:07|28296.91
10:19:08|28296.91
10:19:10|28296.91
10:19:10|28296.91
10:19:11|28296.58
10:19:12|28296.59
10:19:13|28293.
10:19:14|28292.99
10:19:15|28292.99
10:19:16|28290.86
10:19:17|28290.79
10:19:18|28290.24
10:19:19|28288.76
10:19:21|28287.28
10:19:21|28285.44
10:19:23|28289.99
10:19:24|28290.
10:19:25|28290.
10:19:26|28290.
10:19:27|28289.99
10:19:29|28290.
10:19:29|28290.
10:19:31|28287.2
10:19:32|28287.19
10:19:33|28287.2
10:19:34|28287.2
10:19:35|28289.75
10:19:36|28289.75
10:19:37|28289.75
10:19:38|28289.75
10:19:39|28289.74
10:19:40|28289.74
10:19:41|28288.52
10:19:42|28287.49
10:19:43|28287.49
10:19:44|28284.49
10:19:45|28284.49
10:19:46|28284.48
10:19:47|28284.49
10:19:48|28284.49
10:19:49|28285.97
10:19:50|28286.43
10:19:52|28287.04
10:19:52|28287.04
10:19:53|28287.05
10:19:54|28283.41
10:19:55|28283.4
10:19:56|28283.4
10:19:57|28283.4
10:19:58|28283.41
10:19:59|28283.4
10:20:00|28283.41
10:20:01|28283.41
10:20:02|28283.4
10:20:03|28283.4
10:20:04|28283.4
10:20:05|28283.29
10:20:07|28282.7
10:20:07|28282.68
10:20:09|28282.3
10:20:10|28282.29
10:20:10|28282.3
10:20:12|28287.04
10:20:12|28289.74
10:20:13|28289.75
10:20:15|28289.74
10:20:15|28284.02
10:20:16|28284.02
10:20:17|28284.03
10:20:19|28284.02
10:20:19|28284.02
10:20:20|28284.03
10:20:21|28284.03
10:20:23|28284.03
10:20:23|28284.03
10:20:25|28285.97
10:20:26|28285.97
10:20:26|28285.97
10:20:28|28286.6
10:20:29|28289.74
10:20:31|28290.19
10:20:32|28292.99
10:20:33|28293.18
10:20:34|28293.48
10:20:35|28293.47
10:20:35|28293.47
10:20:37|28293.48
10:20:38|28293.47
10:20:39|28293.48
10:20:40|28294.99
10:20:41|28295.96
10:20:42|28305.31
10:20:43|28306.35
10:20:44|28304.35
10:20:45|28304.35
10:20:46|28304.35
10:20:47|28304.35
10:20:48|28304.35
10:20:49|28304.34
10:20:50|28306.61
10:20:51|28307.01
10:20:52|28307.58
10:20:53|28307.58
10:20:54|28311.55
10:20:55|28311.6
10:20:56|28312.83
10:20:57|28312.84
10:20:58|28318.53
10:20:59|28318.53
10:21:00|28318.53
10:21:01|28315.9
10:21:02|28315.95
10:21:03|28320.78
10:21:04|28322.88
10:21:05|28322.87
10:21:06|28322.87
10:21:07|28322.88
10:21:08|28326.21
10:21:09|28326.22
10:21:10|28326.21
10:21:11|28326.22
10:21:12|28326.21
10:21:13|28326.21
10:21:14|28326.21
10:21:15|28322.7
10:21:16|28321.68
10:21:17|28321.69
10:21:18|28318.05
10:21:19|28315.47
10:21:20|28315.15
10:21:21|28315.15
10:21:22|28313.25
10:21:23|28313.25
10:21:24|28310.39
10:21:25|28310.39
10:21:26|28310.04
10:21:27|28310.03
10:21:28|28306.95
10:21:30|28310.38
10:21:31|28310.38
10:21:32|28310.39
10:21:33|28310.39
10:21:34|28312.03
10:21:36|28312.03
10:21:36|28312.03
10:21:37|28312.02
10:21:38|28312.02
10:21:39|28311.2
10:21:41|28308.8
10:21:42|28308.81
10:21:43|28308.8
10:21:44|28308.81
10:21:45|28306.26
10:21:46|28306.26
10:21:47|28304.35
10:21:48|28304.36
10:21:49|28301.65
10:21:50|28301.65
10:21:51|28304.34
10:21:53|28304.34
10:21:53|28304.35
10:21:54|28304.34
10:21:55|28310.25
10:21:56|28310.26
10:21:57|28310.26
10:21:58|28311.18
10:21:59|28311.17
10:22:00|28315.91
10:22:01|28315.91
10:22:02|28315.92
10:22:03|28315.91
10:22:04|28315.92
10:22:05|28315.91
10:22:06|28315.91
10:22:07|28309.55
10:22:08|28309.55
10:22:09|28311.1
10:22:10|28311.11
10:22:11|28311.11
10:22:12|28311.1
10:22:14|28311.11
10:22:15|28311.1
10:22:15|28311.1
10:22:16|28311.1
10:22:17|28311.1
10:22:18|28311.1
10:22:20|28307.59
10:22:20|28307.6
10:22:22|28307.59
10:22:23|28307.59
10:22:23|28304.35
10:22:24|28304.35
10:22:25|28304.34
10:22:26|28304.34
10:22:27|28304.35
10:22:28|28304.35
10:22:29|28304.35
10:22:31|28304.34
10:22:32|28304.34
10:22:33|28304.35
10:22:34|28304.35
10:22:35|28304.34
10:22:36|28304.35
10:22:37|28304.34
10:22:38|28304.35
10:22:39|28303.72
10:22:40|28303.53
10:22:41|28305.57
10:22:42|28305.56
10:22:44|28302.42
10:22:45|28300.01
10:22:46|28298.92
10:22:46|28298.91
10:22:47|28298.92
10:22:48|28298.91
10:22:49|28298.91
10:22:50|28298.91
10:22:51|28298.92
10:22:52|28300.9
10:22:53|28300.91
10:22:54|28300.91
10:22:55|28300.91
10:22:56|28301.54
10:22:57|28301.56
10:22:58|28301.56
10:22:59|28302.16
10:23:00|28302.16
10:23:02|28302.15
10:23:03|28302.16
10:23:03|28302.15
10:23:05|28302.16
10:23:05|28301.34
10:23:06|28301.2
10:23:08|28299.31
10:23:09|28296.91
10:23:10|28296.91
10:23:11|28296.9
10:23:12|28295.67
10:23:13|28295.27
10:23:15|28295.
10:23:15|28293.54
10:23:16|28293.22
10:23:17|28293.22
10:23:18|28293.22
10:23:19|28292.9
10:23:20|28292.51
10:23:21|28291.62
10:23:22|28291.61
10:23:23|28288.5
10:23:24|28288.5
10:23:26|28288.49
10:23:27|28288.49
10:23:28|28288.49
10:23:29|28288.49
10:23:29|28284.8
10:23:30|28283.32
10:23:32|28282.41
10:23:33|28282.17
10:23:34|28282.16
10:23:36|28282.17
10:23:36|28282.04
10:23:38|28282.05
10:23:38|28282.05
10:23:39|28282.05
10:23:40|28282.05
10:23:41|28282.05
10:23:42|28282.04
10:23:44|28282.05
10:23:44|28282.05
10:23:45|28282.04
10:23:46|28282.05
10:23:47|28282.04
10:23:48|28280.04
10:23:50|28276.85
10:23:50|28270.
10:23:51|28270.
10:23:52|28274.36
10:23:53|28274.37
10:23:55|28274.36
10:23:56|28274.37
10:23:56|28274.37
10:23:58|28274.38
10:23:58|28274.37
10:24:00|28274.37
10:24:00|28274.38
10:24:01|28274.37
10:24:03|28274.38
10:24:03|28274.38
10:24:04|28274.37
10:24:05|28274.38
10:24:06|28272.21
10:24:08|28272.21
10:24:09|28272.21
10:24:10|28270.
10:24:11|28270.
10:24:11|28270.
10:24:12|28274.75
10:24:13|28279.76
10:24:15|28279.77
10:24:16|28280.
10:24:17|28280.
10:24:17|28282.39
10:24:19|28283.39
10:24:20|28283.4
10:24:21|28286.46
10:24:22|28286.45
10:24:23|28286.45
10:24:24|28286.45
10:24:25|28286.45
10:24:26|28286.45
10:24:27|28285.04
10:24:28|28279.89
10:24:29|28279.88
10:24:30|28279.88
10:24:31|28279.88
10:24:33|28279.89
10:24:34|28279.88
10:24:35|28279.89
10:24:36|28279.88
10:24:37|28279.88
10:24:38|28279.89
10:24:39|28279.89
10:24:40|28279.88
10:24:41|28279.89
10:24:42|28279.59
10:24:43|28278.79
10:24:44|28273.91
10:24:45|28273.9
10:24:46|28273.91
10:24:47|28273.9
10:24:48|28273.9
10:24:49|28273.9
10:24:50|28272.85
10:24:51|28272.85
10:24:52|28272.85
10:24:53|28272.86
10:24:54|28272.85
10:24:55|28272.21
10:24:56|28272.22
10:24:57|28272.22
10:24:58|28266.5
10:24:59|28266.5
10:25:00|28266.49
10:25:01|28266.5
10:25:02|28266.5
10:25:03|28266.39
10:25:04|28265.28
10:25:05|28265.07
10:25:06|28265.07
10:25:07|28265.07
10:25:08|28265.07
10:25:09|28267.62
10:25:10|28267.62
10:25:11|28267.2
10:25:12|28267.18
10:25:13|28265.2
10:25:14|28265.2
10:25:15|28269.26
10:25:16|28269.28
10:25:17|28269.27
10:25:18|28269.27
10:25:19|28267.14
10:25:20|28267.14
10:25:21|28269.27
10:25:22|28269.27
10:25:23|28269.27
10:25:24|28269.26
10:25:25|28272.34
10:25:26|28272.46
10:25:27|28272.72
10:25:28|28278.12
10:25:29|28279.19
10:25:30|28286.83
10:25:31|28284.94
10:25:32|28284.94
10:25:33|28284.95
10:25:34|28284.95
10:25:35|28284.94
10:25:36|28284.95
10:25:38|28280.29
10:25:39|28280.28
10:25:40|28280.28
10:25:41|28280.28
10:25:42|28284.93
10:25:43|28284.93
10:25:44|28287.33
10:25:45|28287.32
10:25:46|28287.32
10:25:47|28287.33
10:25:48|28287.33
10:25:49|28287.32
10:25:50|28287.33
10:25:51|28287.33
10:25:52|28287.33
10:25:53|28287.33
10:25:54|28287.32
10:25:55|28287.32
10:25:56|28289.2
10:25:57|28286.3
10:25:58|28285.19
10:25:59|28285.15
10:26:00|28285.15
10:26:02|28285.16
10:26:02|28285.16
10:26:03|28285.15
10:26:04|28285.97
10:26:05|28286.76
10:26:06|28286.76
10:26:07|28286.77
10:26:08|28286.76
10:26:09|28286.76
10:26:10|28286.76
10:26:12|28286.76
10:26:12|28286.76
10:26:13|28286.77
10:26:14|28286.77
10:26:15|28286.77
10:26:17|28289.76
10:26:17|28291.92
10:26:18|28291.92
10:26:19|28290.79
10:26:20|28287.71
10:26:21|28287.71
10:26:22|28287.7
10:26:23|28287.7
10:26:24|28287.7
10:26:25|28287.71
10:26:27|28287.71
10:26:27|28287.71
10:26:29|28287.72
10:26:29|28289.98
10:26:30|28289.99
10:26:32|28289.99
10:26:32|28289.98
10:26:33|28289.22
10:26:35|28287.72
10:26:36|28287.72
10:26:38|28287.72
10:26:38|28287.71
10:26:40|28287.71
10:26:41|28283.1
10:26:42|28283.09
10:26:43|28283.08
10:26:44|28283.08
10:26:45|28276.04
10:26:46|28276.22
10:26:46|28276.22
10:26:48|28276.21
10:26:49|28276.22
10:26:50|28276.21
10:26:51|28276.21
10:26:52|28276.22
10:26:53|28276.22
10:26:54|28276.21
10:26:55|28276.22
10:26:56|28276.21
10:26:57|28276.21
10:26:58|28276.22
10:26:59|28276.21
10:27:00|28276.92
10:27:01|28277.37
10:27:02|28277.37
10:27:03|28280.35
10:27:05|28282.63
10:27:06|28282.63
10:27:06|28282.64
10:27:07|28282.64
10:27:08|28282.63
10:27:09|28282.63
10:27:10|28282.63
10:27:11|28282.63
10:27:13|28282.64
10:27:14|28282.63
10:27:14|28282.64
10:27:15|28280.07
10:27:16|28280.07
10:27:17|28280.06
10:27:18|28280.07
10:27:19|28280.01
10:27:21|28280.
10:27:21|28280.
10:27:23|28280.01
10:27:24|28280.
10:27:24|28278.05
10:27:25|28277.58
10:27:26|28277.57
10:27:27|28277.57
10:27:29|28277.58
10:27:29|28277.58
10:27:30|28277.58
10:27:31|28277.57
10:27:32|28277.58
10:27:33|28277.57
10:27:35|28277.58
10:27:36|28277.57
10:27:37|28277.57
10:27:38|28277.57
10:27:39|28277.57
10:27:41|28277.57
10:27:42|28277.57
10:27:43|28277.57
10:27:44|28277.36
10:27:45|28277.3
10:27:46|28277.3
10:27:47|28272.81
10:27:48|28272.81
10:27:49|28272.8
10:27:50|28272.8
10:27:50|28272.8
10:27:52|28272.8
10:27:53|28272.8
10:27:54|28272.8
10:27:55|28272.8
10:27:56|28272.8
10:27:57|28272.8
10:27:57|28272.8
10:27:59|28272.8
10:28:00|28272.8
10:28:01|28272.81
10:28:02|28272.8
10:28:02|28272.8
10:28:04|28272.8
10:28:05|28272.8
10:28:06|28272.8
10:28:07|28272.8
10:28:08|28272.8
10:28:09|28272.8
10:28:09|28273.12
10:28:11|28277.57
10:28:12|28277.57
10:28:13|28278.32
10:28:14|28279.99
10:28:14|28279.98
10:28:15|28279.98
10:28:17|28279.98
10:28:18|28279.98
10:28:19|28279.99
10:28:20|28279.99
10:28:21|28277.99
10:28:21|28277.88
10:28:22|28273.88
10:28:23|28273.88
10:28:24|28273.87
10:28:26|28273.88
10:28:27|28273.87
10:28:27|28273.88
10:28:29|28273.88
10:28:29|28273.87
10:28:31|28273.88
10:28:32|28273.87
10:28:32|28273.88
10:28:33|28273.88
10:28:35|28273.88
10:28:36|28273.87
10:28:37|28273.88
10:28:39|28273.88
10:28:39|28273.87
10:28:41|28273.87
10:28:42|28273.87
10:28:43|28273.87
10:28:44|28272.02
10:28:45|28272.01
10:28:45|28272.01
10:28:47|28272.02
10:28:48|28272.02
10:28:49|28272.01
10:28:50|28272.02
10:28:50|28272.02
10:28:51|28272.02
10:28:53|28272.01
10:28:54|28272.01
10:28:54|28271.2
10:28:56|28270.87
10:28:57|28270.01
10:28:57|28270.
10:28:58|28270.01
10:29:00|28270.01
10:29:01|28270.01
10:29:02|28270.
10:29:02|28270.01
10:29:04|28270.01
10:29:05|28270.
10:29:05|28270.
10:29:06|28261.97
10:29:07|28261.98
10:29:08|28256.83
10:29:09|28257.49
10:29:10|28257.48
10:29:12|28256.83
10:29:13|28256.82
10:29:13|28256.35
10:29:15|28256.35
10:29:16|28256.29
10:29:17|28256.27
10:29:18|28256.28
10:29:19|28256.28
10:29:19|28256.28
10:29:21|28256.28
10:29:21|28256.27
10:29:23|28256.27
10:29:24|28256.27
10:29:25|28256.28
10:29:26|28256.27
10:29:27|28256.27
10:29:28|28256.27
10:29:29|28256.27
10:29:30|28256.27
10:29:31|28256.28
10:29:32|28256.28
10:29:33|28256.28
10:29:34|28256.27
10:29:35|28256.27
10:29:36|28256.28
10:29:37|28256.27
10:29:39|28256.27
10:29:39|28256.27
10:29:40|28256.28
10:29:41|28256.28
10:29:43|28256.28
10:29:43|28256.28
10:29:44|28256.27
10:29:46|28256.27
10:29:46|28256.28
10:29:47|28256.27
10:29:49|28256.28
10:29:49|28256.27
10:29:50|28256.26
10:29:51|28256.27
10:29:53|28256.26
10:29:54|28256.07
10:29:55|28256.07
10:29:55|28256.07
10:29:57|28255.73
10:29:58|28255.74
10:29:59|28255.73
10:30:00|28255.73
10:30:01|28255.73
10:30:02|28252.71
10:30:03|28252.07
10:30:04|28252.
10:30:05|28251.82
10:30:06|28252.69
10:30:07|28253.34
10:30:08|28253.46
10:30:09|28255.74
10:30:10|28261.01
10:30:11|28261.96
10:30:12|28261.97
10:30:13|28261.97
10:30:14|28261.97
10:30:15|28261.97
10:30:16|28261.97
10:30:17|28266.06
10:30:19|28266.53
10:30:20|28268.29
10:30:20|28268.36
10:30:22|28269.74
10:30:23|28273.87
10:30:23|28275.75
10:30:24|28277.54
10:30:25|28277.85
10:30:26|28279.99
10:30:27|28281.18
10:30:28|28281.59
10:30:29|28283.19
10:30:30|28283.25
10:30:31|28283.26
10:30:32|28283.26
10:30:34|28283.26
10:30:34|28281.14
10:30:36|28281.13
10:30:37|28281.13
10:30:37|28281.13
10:30:39|28277.57
10:30:40|28277.36
10:30:41|28277.35
10:30:42|28279.72
10:30:44|28280.33
10:30:44|28280.32
10:30:46|28280.32
10:30:46|28280.32
10:30:48|28280.33
10:30:49|28280.32
10:30:50|28279.66
10:30:51|28279.67
10:30:52|28279.67
10:30:53|28279.66
10:30:54|28279.66
10:30:55|28279.67
10:30:56|28279.66
10:30:57|28279.67
10:30:57|28279.67
10:30:59|28279.66
10:31:00|28279.66
10:31:00|28279.67
10:31:02|28279.67
10:31:03|28279.67
10:31:04|28279.67
10:31:05|28279.66
10:31:06|28279.69
10:31:07|28281.14
10:31:11|28283.09
10:31:12|28283.14
10:31:13|28283.14
10:31:13|28283.14
10:31:15|28283.14
10:31:16|28279.67
10:31:17|28279.66
10:31:18|28279.66
10:31:19|28279.66
10:31:20|28279.66
10:31:21|28279.66
10:31:21|28279.67
10:31:23|28279.66
10:31:24|28282.2
10:31:24|28282.2
10:31:26|28282.39
10:31:27|28277.19
10:31:27|28276.82
10:31:29|28276.82
10:31:30|28276.82
10:31:31|28274.39
10:31:32|28274.39
10:31:33|28274.39
10:31:33|28274.39
10:31:35|28274.38
10:31:36|28273.86
10:31:37|28273.61
10:31:38|28273.6
10:31:39|28272.79
10:31:40|28270.01
10:31:42|28270.
10:31:43|28270.
10:31:43|28270.01
10:31:45|28270.
10:31:46|28270.01
10:31:47|28270.
10:31:48|28270.
10:31:48|28270.01
10:31:50|28270.
10:31:51|28270.
10:31:52|28270.
10:31:52|28270.
10:31:53|28269.99
10:31:54|28260.01
10:31:55|28260.01
10:31:57|28260.01
10:31:57|28260.
10:31:59|28260.01
10:32:00|28260.01
10:32:01|28260.
10:32:02|28260.
10:32:02|28260.
10:32:03|28259.99
10:32:05|28260.
10:32:06|28263.29
10:32:07|28266.95
10:32:08|28266.95
10:32:09|28266.95
10:32:10|28266.96
10:32:11|28266.95
10:32:11|28266.96
10:32:13|28266.96
10:32:14|28266.95
10:32:15|28266.96
10:32:16|28266.96
10:32:16|28266.95
10:32:18|28266.95
10:32:19|28266.96
10:32:20|28264.09
10:32:20|28261.15
10:32:22|28260.15
10:32:22|28255.11
10:32:23|28255.1
10:32:25|28255.11
10:32:26|28255.11
10:32:26|28255.11
10:32:28|28255.11
10:32:29|28255.1
10:32:29|28255.1
10:32:31|28255.11
10:32:32|28255.11
10:32:33|28255.11
10:32:34|28252.81
10:32:35|28252.82
10:32:36|28252.82
10:32:37|28239.13
10:32:38|28242.73
10:32:38|28242.73
10:32:40|28242.73
10:32:42|28244.23
10:32:42|28244.22
10:32:44|28244.23
10:32:45|28244.22
10:32:46|28244.23
10:32:47|28244.23
10:32:48|28244.23
10:32:49|28244.23
10:32:50|28244.22
10:32:51|28243.88
10:32:52|28243.88
10:32:53|28242.74
10:32:54|28242.72
10:32:55|28239.19
10:32:56|28239.13
10:32:57|28239.13
10:32:58|28239.12
10:32:59|28239.13
10:33:00|28239.13
10:33:01|28241.39
10:33:02|28241.4
10:33:03|28241.4
10:33:04|28241.39
10:33:05|28241.4
10:33:06|28242.73
10:33:07|28242.73
10:33:08|28242.73
10:33:09|28242.74
10:33:10|28242.73
10:33:11|28242.74
10:33:12|28242.73
10:33:13|28242.73
10:33:14|28242.73
10:33:15|28242.73
10:33:16|28242.73
10:33:17|28242.73
10:33:18|28242.73
10:33:19|28242.73
10:33:20|28241.66
10:33:21|28239.32
10:33:22|28239.13
10:33:23|28239.13
10:33:24|28239.13
10:33:25|28239.13
10:33:26|28239.12
10:33:27|28239.13
10:33:28|28239.12
10:33:29|28239.12
10:33:30|28239.05
10:33:31|28235.98
10:33:32|28235.98
10:33:33|28235.98
10:33:34|28235.16
10:33:35|28232.07
10:33:36|28232.07
10:33:37|28232.08
10:33:38|28232.07
10:33:39|28232.08
10:33:40|28232.07
10:33:42|28231.7
10:33:43|28231.09
10:33:44|28231.03
10:33:45|28231.02
10:33:46|28231.02
10:33:47|28231.03
10:33:48|28231.03
10:33:49|28228.56
10:33:50|28228.55
10:33:51|28228.55
10:33:52|28228.64
10:33:53|28228.65
10:33:54|28228.64
10:33:55|28228.98
10:33:56|28228.98
10:33:57|28229.99
10:33:58|28229.99
10:33:59|28229.99
10:34:00|28238.05
10:34:01|28238.05
10:34:02|28238.05
10:34:03|28238.05
10:34:04|28238.05
10:34:05|28238.06
10:34:06|28238.05
10:34:08|28238.06
10:34:08|28238.05
10:34:09|28235.63
10:34:10|28235.62
10:34:11|28236.52
10:34:12|28236.52
10:34:14|28236.52
10:34:14|28236.52
10:34:15|28236.52
10:34:16|28236.53
10:34:17|28236.52
10:34:18|28236.52
10:34:19|28236.53
10:34:20|28236.53
10:34:21|28236.53
10:34:22|28236.53
10:34:23|28236.53
10:34:24|28236.53
10:34:25|28236.53
10:34:26|28236.53
10:34:27|28236.52
10:34:28|28236.52
10:34:29|28236.52
10:34:30|28236.52
10:34:31|28236.53
10:34:32|28236.53
10:34:33|28236.52
10:34:34|28236.52
10:34:35|28236.52
10:34:36|28235.62
10:34:37|28235.63
10:34:38|28235.62
10:34:39|28235.62
10:34:41|28235.62
10:34:41|28235.62
10:34:43|28235.62
10:34:44|28234.69
10:34:45|28234.38
10:34:46|28231.84
10:34:47|28231.84
10:34:48|28231.83
10:34:49|28230.38
10:34:49|28229.82
10:34:51|28229.8
10:34:52|28229.79
10:34:53|28229.79
10:34:54|28229.22
10:34:55|28231.19
10:34:56|28231.19
10:34:57|28231.18
10:34:58|28231.83
10:35:00|28232.05
10:35:00|28232.22
10:35:01|28232.22
10:35:02|28232.21
10:35:03|28232.21
10:35:04|28231.19
10:35:05|28231.18
10:35:06|28231.19
10:35:07|28231.18
10:35:08|28231.19
10:35:09|28231.18
10:35:10|28231.18
10:35:12|28231.18
10:35:12|28231.18
10:35:14|28231.19
10:35:15|28231.98
10:35:15|28233.41
10:35:16|28235.61
10:35:17|28236.53
10:35:18|28241.58
10:35:20|28241.59
10:35:21|28242.74
10:35:22|28249.68
10:35:22|28249.69
10:35:24|28249.69
10:35:24|28249.69
10:35:25|28249.69
10:35:26|28249.69
10:35:27|28249.69
10:35:28|28249.71
10:35:29|28252.62
10:35:30|28254.4
10:35:31|28255.03
10:35:32|28255.02
10:35:34|28257.18
10:35:35|28257.17
10:35:35|28257.18
10:35:36|28257.17
10:35:37|28257.17
10:35:38|28257.17
10:35:39|28257.18
10:35:41|28257.17
10:35:41|28257.18
10:35:43|28257.18
10:35:44|28257.17
10:35:45|28255.08
10:35:46|28255.08
10:35:47|28252.98
10:35:49|28252.99
10:35:49|28252.98
10:35:50|28252.98
10:35:52|28252.99
10:35:53|28252.99
10:35:54|28252.99
10:35:55|28252.98
10:35:56|28252.98
10:35:57|28252.99
10:35:58|28252.98
10:35:59|28252.99
10:36:00|28252.99
10:36:01|28252.07
10:36:02|28252.08
10:36:03|28252.08
10:36:04|28252.79
10:36:06|28252.97
10:36:07|28252.97
10:36:08|28252.98
10:36:10|28253.49
10:36:10|28253.49
10:36:11|28249.69
10:36:12|28249.29
10:36:13|28249.3
10:36:14|28247.63
10:36:16|28246.7
10:36:16|28246.56
10:36:17|28246.55
10:36:18|28246.55
10:36:19|28246.55
10:36:20|28246.55
10:36:22|28246.55
10:36:22|28246.55
10:36:23|28246.54
10:36:24|28250.76
10:36:25|28250.76
10:36:26|28250.77
10:36:27|28250.76
10:36:28|28250.77
10:36:29|28252.25
10:36:30|28252.25
10:36:32|28252.25
10:36:32|28252.24
10:36:33|28248.19
10:36:34|28246.57
10:36:35|28246.57
10:36:36|28242.3
10:36:37|28242.3
10:36:38|28242.29
10:36:39|28242.3
10:36:40|28242.3
10:36:41|28242.29
10:36:43|28242.3
10:36:43|28242.29
10:36:45|28242.29
10:36:46|28242.29
10:36:48|28242.3
10:36:49|28242.29
10:36:50|28242.3
10:36:50|28242.29
10:36:52|28242.3
10:36:53|28242.3
10:36:54|28242.29
10:36:55|28242.29
10:36:56|28240.55
10:36:57|28240.
10:36:57|28240.01
10:36:59|28236.27
10:37:00|28236.28
10:37:01|28236.28
10:37:02|28236.28
10:37:03|28236.28
10:37:04|28236.27
10:37:06|28236.28
10:37:06|28236.27
10:37:07|28236.28
10:37:08|28236.28
10:37:09|28236.27
10:37:10|28228.34
10:37:11|28228.35
10:37:12|28228.34
10:37:13|28228.34
10:37:14|28228.35
10:37:15|28228.34
10:37:16|28225.83
10:37:17|28225.82
10:37:18|28225.83
10:37:19|28225.83
10:37:20|28225.82
10:37:21|28225.82
10:37:22|28225.82
10:37:23|28225.82
10:37:24|28225.82
10:37:25|28225.81
10:37:27|28225.81
10:37:27|28225.82
10:37:29|28225.81
10:37:30|28225.81
10:37:31|28225.82
10:37:31|28230.36
10:37:32|28230.36
10:37:33|28233.88
10:37:35|28233.89
10:37:35|28233.88
10:37:36|28233.88
10:37:37|28233.88
10:37:38|28233.89
10:37:39|28233.88
10:37:40|28233.88
10:37:41|28228.48
10:37:42|28228.48
10:37:43|28228.49
10:37:44|28228.49
10:37:46|28228.48
10:37:47|28228.48
10:37:49|28228.49
10:37:49|28228.48
10:37:50|28228.48
10:37:51|28228.48
10:37:52|28228.48
10:37:53|28228.48
10:37:54|28228.49
10:37:55|28228.48
10:37:56|28228.48
10:37:57|28228.49
10:37:58|28228.48
10:37:59|28228.44
10:38:00|28227.65
10:38:01|28227.12
10:38:02|28227.01
10:38:03|28225.25
10:38:04|28225.17
10:38:05|28225.18
10:38:07|28225.17
10:38:07|28225.17
10:38:08|28225.17
10:38:09|28225.17
10:38:10|28225.18
10:38:11|28225.17
10:38:12|28225.18
10:38:13|28225.17
10:38:14|28219.8
10:38:15|28220.63
10:38:16|28220.63
10:38:17|28221.13
10:38:18|28224.86
10:38:19|28224.85
10:38:20|28222.46
10:38:21|28222.07
10:38:22|28222.07
10:38:23|28222.07
10:38:25|28222.08
10:38:25|28222.07
10:38:26|28222.08
10:38:27|28222.08
10:38:28|28222.07
10:38:29|28222.08
10:38:30|28222.07
10:38:31|28222.08
10:38:32|28222.07
10:38:33|28222.07
10:38:35|28222.08
10:38:35|28222.07
10:38:36|28222.08
10:38:37|28222.08
10:38:38|28222.07
10:38:39|28222.07
10:38:41|28222.
10:38:41|28221.99
10:38:42|28222.
10:38:43|28222.
10:38:45|28224.59
10:38:46|28224.68
10:38:47|28227.81
10:38:48|28227.81
10:38:49|28227.81
10:38:50|28227.8
10:38:51|28227.8
10:38:52|28228.48
10:38:54|28228.47
10:38:54|28228.48
10:38:56|28228.47
10:38:57|28228.48
10:38:58|28228.47
10:38:59|28228.48
10:39:00|28227.81
10:39:01|28227.8
10:39:02|28226.47
10:39:03|28226.46
10:39:04|28226.47
10:39:04|28226.46
10:39:06|28226.46
10:39:07|28226.47
10:39:08|28226.47
10:39:09|28226.46
10:39:10|28226.47
10:39:11|28226.46
10:39:12|28226.47
10:39:13|28226.47
10:39:14|28226.46
10:39:15|28226.46
10:39:16|28226.47
10:39:17|28226.47
10:39:17|28226.46
10:39:19|28226.46
10:39:20|28226.47
10:39:20|28226.46
10:39:22|28226.46
10:39:23|28226.47
10:39:24|28226.47
10:39:25|28226.46
10:39:26|28226.46
10:39:28|28226.46
10:39:28|28226.46
10:39:29|28226.46
10:39:30|28226.47
10:39:31|28229.99
10:39:32|28229.99
10:39:33|28229.99
10:39:34|28230.24
10:39:35|28230.24
10:39:36|28230.25
10:39:37|28230.25
10:39:38|28230.25
10:39:39|28230.24
10:39:40|28230.24
10:39:41|28230.25
10:39:42|28230.24
10:39:43|28230.24
10:39:44|28230.24
10:39:45|28225.64
10:39:46|28225.64
10:39:48|28225.59
10:39:49|28225.5
10:39:50|28225.51
10:39:51|28225.5
10:39:53|28225.51
10:39:53|28225.51
10:39:54|28224.82
10:39:55|28224.83
10:39:56|28224.82
10:39:57|28224.81
10:39:58|28224.8
10:40:00|28224.81
10:40:00|28224.81
10:40:02|28224.81
10:40:03|28224.8
10:40:04|28224.81
10:40:05|28224.81
10:40:06|28224.81
10:40:07|28224.81
10:40:08|28224.81
10:40:09|28228.48
10:40:11|28228.47
10:40:11|28228.48
10:40:12|28228.48
10:40:13|28228.48
10:40:14|28229.71
10:40:15|28229.71
10:40:16|28230.9
10:40:17|28230.91
10:40:18|28230.91
10:40:19|28230.92
10:40:20|28230.92
10:40:21|28230.92
10:40:22|28230.92
10:40:23|28230.92
10:40:24|28230.92
10:40:25|28230.91
10:40:26|28230.91
10:40:28|28232.48
10:40:28|28233.06
10:40:29|28233.51
10:40:30|28233.51
10:40:31|28233.88
10:40:32|28234.69
10:40:33|28234.68
10:40:34|28234.69
10:40:35|28234.68
10:40:36|28234.69
10:40:37|28234.69
10:40:38|28234.68
10:40:39|28234.69
10:40:40|28234.68
10:40:41|28234.69
10:40:42|28234.68
10:40:43|28234.69
10:40:44|28234.69
10:40:46|28234.69
10:40:46|28234.69
10:40:48|28234.69
10:40:48|28234.69
10:40:50|28234.69
10:40:50|28234.69
10:40:52|28234.69
10:40:52|28234.67
10:40:53|28234.68
10:40:55|28234.67
10:40:56|28234.67
10:40:57|28234.68
10:40:58|28234.67
10:40:59|28234.01
10:41:00|28234.01
10:41:01|28233.79
10:41:02|28233.4
10:41:03|28233.4
10:41:04|28233.39
10:41:05|28233.4
10:41:07|28233.4
10:41:07|28233.39
10:41:08|28234.
10:41:10|28234.
10:41:10|28234.
10:41:11|28234.66
10:41:12|28234.66
10:41:13|28234.67
10:41:14|28234.67
10:41:15|28234.67
10:41:16|28234.68
10:41:17|28234.69
10:41:18|28235.32
10:41:19|28235.31
10:41:20|28235.32
10:41:21|28235.32
10:41:22|28235.31
10:41:23|28235.31
10:41:24|28235.31
10:41:25|28235.31
10:41:26|28235.32
10:41:27|28235.32
10:41:28|28235.32
10:41:29|28235.32
10:41:30|28235.32
10:41:31|28235.32
10:41:32|28235.32
10:41:33|28235.31
10:41:34|28235.32
10:41:35|28234.14
10:41:36|28232.99
10:41:37|28232.98
10:41:38|28232.98
10:41:39|28232.98
10:41:40|28232.98
10:41:41|28232.98
10:41:42|28232.98
10:41:43|28232.98
10:41:44|28232.98
10:41:45|28228.94
10:41:46|28228.92
10:41:47|28228.89
10:41:48|28228.13
10:41:49|28228.13
10:41:51|28228.13
10:41:52|28228.14
10:41:53|28228.14
10:41:54|28228.13
10:41:55|28228.13
10:41:56|28228.13
10:41:58|28228.14
10:41:58|28228.13
10:41:59|28228.14
10:42:00|28228.14
10:42:01|28228.13
10:42:02|28228.14
10:42:03|28228.13
10:42:04|28228.14
10:42:05|28228.14
10:42:07|28228.14
10:42:08|28228.14
10:42:08|28228.14
10:42:10|28228.14
10:42:11|28228.14
10:42:12|28228.14
10:42:13|28228.14
10:42:14|28228.14
10:42:15|28228.14
10:42:16|28228.14
10:42:17|28228.14
10:42:18|28228.13
10:42:19|28228.13
10:42:19|28228.14
10:42:20|28228.13
10:42:21|28228.14
10:42:23|28228.13
10:42:24|28227.54
10:42:25|28227.55
10:42:25|28227.54
10:42:27|28227.38
10:42:28|28227.38
10:42:29|28227.38
10:42:29|28227.38
10:42:31|28227.38
10:42:32|28227.38
10:42:32|28227.38
10:42:34|28227.38
10:42:35|28227.37
10:42:36|28227.38
10:42:37|28227.37
10:42:37|28227.37
10:42:39|28227.38
10:42:40|28227.37
10:42:41|28227.38
10:42:42|28227.38
10:42:43|28227.37
10:42:44|28227.37
10:42:44|28227.38
10:42:46|28227.38
10:42:46|28227.38
10:42:48|28227.37
10:42:49|28227.37
10:42:50|28227.37
10:42:51|28227.38
10:42:52|28227.37
10:42:53|28227.38
10:42:54|28227.37
10:42:55|28227.38
10:42:56|28227.38
10:42:57|28227.38
10:42:58|28227.38
10:42:59|28227.38
10:43:00|28227.38
10:43:01|28227.37
10:43:02|28227.38
10:43:03|28227.37
10:43:04|28227.37
10:43:05|28227.37
10:43:06|28227.38
10:43:07|28227.37
10:43:08|28227.37
10:43:09|28227.38
10:43:10|28227.38
10:43:11|28227.38
10:43:12|28227.38
10:43:13|28224.46
10:43:14|28224.43
10:43:15|28224.44
10:43:16|28223.2
10:43:17|28223.2
10:43:18|28223.2
10:43:19|28223.19
10:43:20|28223.19
10:43:21|28223.19
10:43:22|28223.19
10:43:23|28223.2
10:43:24|28223.19
10:43:25|28223.2
10:43:26|28223.19
10:43:27|28223.19
10:43:28|28223.19
10:43:29|28222.8
10:43:30|28222.81
10:43:31|28222.8
10:43:32|28222.81
10:43:33|28222.81
10:43:34|28222.8
10:43:35|28222.79
10:43:36|28222.8
10:43:37|28222.8
10:43:38|28222.8
10:43:39|28222.79
10:43:40|28222.8
10:43:41|28222.8
10:43:42|28222.8
10:43:43|28222.8
10:43:44|28222.
10:43:45|28221.99
10:43:46|28222.
10:43:47|28220.46
10:43:48|28220.25
10:43:49|28220.26
10:43:50|28220.26
10:43:52|28220.25
10:43:53|28220.25
10:43:54|28220.
10:43:55|28218.67
10:43:56|28218.28
10:43:57|28216.78
10:43:58|28216.78
10:43:59|28216.78
10:44:00|28216.6
10:44:01|28216.59
10:44:02|28216.6
10:44:03|28216.59
10:44:04|28211.59
10:44:05|28211.59
10:44:06|28211.59
10:44:07|28211.59
10:44:08|28211.59
10:44:09|28211.59
10:44:10|28211.58
10:44:11|28211.59
10:44:12|28211.58
10:44:13|28211.59
10:44:14|28211.59
10:44:15|28211.59
10:44:16|28211.59
10:44:17|28211.58
10:44:18|28211.58
10:44:19|28211.59
10:44:20|28211.59
10:44:22|28210.75
10:44:22|28210.52
10:44:23|28210.52
10:44:24|28210.51
10:44:25|28210.38
10:44:26|28210.32
10:44:28|28207.6
10:44:28|28200.57
10:44:29|28201.16
10:44:30|28202.81
10:44:31|28202.81
10:44:32|28202.82
10:44:33|28202.81
10:44:34|28202.82
10:44:35|28202.19
10:44:36|28200.
10:44:37|28197.14
10:44:38|28196.89
10:44:39|28196.89
10:44:40|28196.89
10:44:41|28196.88
10:44:42|28196.88
10:44:43|28196.88
10:44:44|28196.89
10:44:45|28196.88
10:44:46|28200.
10:44:48|28200.
10:44:48|28203.96
10:44:49|28207.99
10:44:50|28208.
10:44:51|28207.99
10:44:53|28210.
10:44:54|28210.
10:44:55|28209.99
10:44:56|28210.
10:44:57|28210.29
10:44:58|28210.29
10:45:00|28210.29
10:45:00|28210.28
10:45:01|28210.28
10:45:03|28210.28
10:45:04|28210.28
10:45:05|28208.85
10:45:06|28205.26
10:45:07|28203.83
10:45:08|28203.35
10:45:09|28203.35
10:45:10|28203.35
10:45:11|28203.35
10:45:12|28203.36
10:45:12|28203.35
10:45:14|28203.36
10:45:15|28203.35
10:45:15|28206.61
10:45:16|28206.71
10:45:18|28206.71
10:45:19|28206.71
10:45:19|28206.71
10:45:21|28209.99
10:45:22|28210.
10:45:23|28210.
10:45:24|28209.99
10:45:25|28210.
10:45:25|28209.99
10:45:27|28211.58
10:45:28|28211.58
10:45:29|28211.58
10:45:30|28211.58
10:45:31|28211.57
10:45:32|28211.57
10:45:33|28211.58
10:45:34|28211.58
10:45:34|28211.58
10:45:36|28211.57
10:45:37|28211.58
10:45:38|28211.57
10:45:39|28211.58
10:45:40|28211.58
10:45:41|28211.58
10:45:42|28211.58
10:45:43|28215.03
10:45:44|28215.03
10:45:45|28216.58
10:45:46|28216.58
10:45:47|28216.59
10:45:48|28216.6
10:45:49|28217.94
10:45:50|28218.39
10:45:51|28218.39
10:45:52|28220.
10:45:53|28220.
10:45:55|28220.
10:45:56|28220.
10:45:56|28219.99
10:45:58|28220.36
10:45:58|28220.37
10:45:59|28220.36
10:46:01|28222.78
10:46:02|28222.78
10:46:03|28222.79
10:46:04|28222.79
10:46:05|28222.78
10:46:06|28222.78
10:46:07|28222.79
10:46:08|28222.78
10:46:09|28220.4
10:46:10|28220.4
10:46:10|28220.4
10:46:12|28220.4
10:46:13|28220.39
10:46:14|28220.39
10:46:15|28218.
10:46:16|28218.
10:46:17|28217.99
10:46:18|28218.
10:46:19|28218.
10:46:20|28216.59
10:46:21|28216.59
10:46:22|28216.59
10:46:23|28216.59
10:46:23|28216.59
10:46:25|28216.59
10:46:25|28216.59
10:46:27|28216.59
10:46:27|28215.05
10:46:29|28215.05
10:46:30|28215.03
10:46:31|28214.68
10:46:31|28212.62
10:46:33|28211.16
10:46:33|28211.16
10:46:35|28211.16
10:46:35|28211.16
10:46:37|28211.16
10:46:37|28211.16
10:46:38|28211.15
10:46:40|28211.15
10:46:41|28211.15
10:46:41|28211.16
10:46:43|28211.16
10:46:44|28211.16
10:46:45|28211.16
10:46:46|28211.16
10:46:47|28211.12
10:46:48|28211.11
10:46:49|28205.91
10:46:50|28204.44
10:46:51|28204.44
10:46:52|28204.44
10:46:53|28204.44
10:46:54|28204.44
10:46:55|28204.44
10:46:57|28204.44
10:46:58|28204.44
10:46:59|28204.44
10:47:00|28204.43
10:47:01|28204.44
10:47:02|28204.44
10:47:03|28204.62
10:47:04|28204.63
10:47:05|28204.62
10:47:07|28204.62
10:47:08|28204.63
10:47:08|28204.63
10:47:09|28204.63
10:47:11|28204.64
10:47:12|28201.57
10:47:13|28201.42
10:47:14|28201.43
10:47:15|28201.43
10:47:16|28201.43
10:47:16|28201.43
10:47:19|28200.54
10:47:19|28198.86
10:47:21|28198.86
10:47:21|28198.86
10:47:23|28198.86
10:47:24|28197.32
10:47:24|28197.32
10:47:25|28197.32
10:47:26|28197.32
10:47:27|28197.32
10:47:29|28197.32
10:47:29|28197.31
10:47:30|28197.32
10:47:31|28197.31
10:47:32|28197.31
10:47:34|28197.32
10:47:34|28197.32
10:47:35|28197.32
10:47:37|28197.31
10:47:38|28197.31
10:47:38|28197.31
10:47:40|28197.32
10:47:41|28197.32
10:47:41|28197.31
10:47:42|28197.31
10:47:43|28197.31
10:47:44|28197.31
10:47:45|28197.32
10:47:47|28197.33
10:47:47|28197.33
10:47:48|28197.33
10:47:49|28197.32
10:47:51|28197.33
10:47:51|28197.32
10:47:52|28197.32
10:47:53|28197.33
10:47:54|28197.32
10:47:56|28197.33
10:47:58|28197.32
10:47:59|28197.32
10:47:59|28197.32
10:48:01|28197.32
10:48:02|28197.32
10:48:02|28202.89
10:48:03|28202.89
10:48:04|28202.9
10:48:06|28202.9
10:48:07|28204.32
10:48:08|28204.35
10:48:09|28204.35
10:48:10|28204.35
10:48:10|28204.35
10:48:11|28204.35
10:48:12|28204.35
10:48:14|28204.35
10:48:15|28204.35
10:48:16|28204.36
10:48:17|28204.36
10:48:18|28204.35
10:48:19|28204.35
10:48:20|28204.35
10:48:21|28204.35
10:48:21|28204.35
10:48:22|28204.36
10:48:23|28204.36
10:48:25|28204.36
10:48:26|28204.36
10:48:27|28204.36
10:48:28|28204.36
10:48:28|28204.36
10:48:30|28204.36
10:48:31|28204.36
10:48:32|28204.36
10:48:33|28204.36
10:48:33|28204.36
10:48:35|28204.36
10:48:36|28204.36
10:48:37|28204.36
10:48:38|28204.35
10:48:39|28204.36
10:48:40|28204.36
10:48:41|28204.36
10:48:42|28204.36
10:48:43|28204.35
10:48:44|28204.36
10:48:45|28204.36
10:48:46|28204.38
10:48:47|28204.37
10:48:48|28204.37
10:48:49|28204.37
10:48:50|28204.38
10:48:51|28204.89
10:48:52|28204.89
10:48:53|28204.89
10:48:54|28204.89
10:48:55|28204.89
10:48:56|28204.92
10:48:58|28204.91
10:48:58|28204.92
10:49:00|28204.91
10:49:00|28204.91
10:49:01|28204.91
10:49:02|28204.96
10:49:03|28204.95
10:49:04|28204.96
10:49:06|28204.96
10:49:06|28204.96
10:49:07|28204.96
10:49:08|28204.95
10:49:09|28204.96
10:49:10|28204.95
10:49:12|28204.96
10:49:12|28204.96
10:49:13|28204.95
10:49:14|28204.96
10:49:15|28204.96
10:49:16|28204.96
10:49:17|28205.22
10:49:18|28205.77
10:49:19|28205.77
10:49:20|28209.76
10:49:21|28209.99
10:49:22|28211.84
10:49:24|28211.83
10:49:24|28211.83
10:49:26|28211.84
10:49:27|28211.84
10:49:28|28211.84
10:49:29|28211.83
10:49:29|28211.84
10:49:31|28211.83
10:49:32|28211.83
10:49:33|28211.83
10:49:34|28211.83
10:49:35|28211.84
10:49:36|28211.83
10:49:36|28210.43
10:49:38|28202.95
10:49:39|28202.17
10:49:39|28202.17
10:49:41|28202.17
10:49:41|28202.16
10:49:43|28202.17
10:49:44|28202.16
10:49:44|28202.17
10:49:46|28200.12
10:49:47|28200.13
10:49:48|28205.36
10:49:49|28205.36
10:49:50|28205.36
10:49:50|28205.36
10:49:52|28205.37
10:49:53|28205.37
10:49:54|28205.37
10:49:55|28205.37
10:49:56|28205.37
10:49:56|28205.36
10:49:58|28205.37
10:50:00|28205.37
10:50:01|28205.37
10:50:02|28205.36
10:50:03|28205.37
10:50:04|28205.36
10:50:06|28205.37
10:50:06|28205.37
10:50:07|28205.37
10:50:08|28210.98
10:50:09|28212.79
10:50:11|28212.79
10:50:11|28212.78
10:50:12|28212.79
10:50:13|28212.79
10:50:14|28212.78
10:50:16|28212.78
10:50:16|28212.78
10:50:17|28213.16
10:50:18|28213.88
10:50:19|28216.62
10:50:21|28216.62
10:50:21|28216.63
10:50:22|28217.11
10:50:24|28217.1
10:50:24|28217.1
10:50:25|28217.11
10:50:27|28217.94
10:50:27|28221.5
10:50:29|28222.78
10:50:29|28224.43
10:50:30|28224.43
10:50:32|28224.44
10:50:33|28224.43
10:50:33|28224.44
10:50:35|28224.44
10:50:35|28224.44
10:50:37|28224.79
10:50:38|28224.93
10:50:39|28224.94
10:50:40|28225.17
10:50:41|28225.46
10:50:42|28225.27
10:50:43|28225.28
10:50:44|28225.28
10:50:45|28225.27
10:50:46|28225.28
10:50:47|28225.28
10:50:48|28225.28
10:50:49|28225.28
10:50:50|28225.28
10:50:51|28225.28
10:50:52|28225.27
10:50:53|28225.28
10:50:54|28225.28
10:50:55|28225.28
10:50:56|28225.27
10:50:57|28225.27
10:50:58|28225.27
10:51:00|28228.18
10:51:01|28228.18
10:51:02|28228.19
10:51:03|28228.19
10:51:04|28228.19
10:51:05|28228.19
10:51:06|28228.22
10:51:07|28228.22
10:51:08|28230.52
10:51:09|28230.77
10:51:10|28231.71
10:51:11|28232.99
10:51:12|28233.75
10:51:13|28233.75
10:51:14|28233.75
10:51:15|28233.74
10:51:16|28232.54
10:51:17|28232.53
10:51:18|28231.01
10:51:18|28231.01
10:51:20|28231.
10:51:21|28231.
10:51:22|28231.
10:51:23|28231.01
10:51:24|28231.
10:51:24|28231.01
10:51:26|28231.
10:51:27|28231.01
10:51:28|28231.01
10:51:29|28231.
10:51:30|28231.
10:51:31|28231.01
10:51:32|28231.01
10:51:33|28234.33
10:51:34|28234.39
10:51:35|28235.22
10:51:36|28236.
10:51:37|28236.29
10:51:38|28236.29
10:51:39|28236.29
10:51:40|28236.29
10:51:41|28236.29
10:51:42|28236.29
10:51:43|28236.29
10:51:44|28236.28
10:51:45|28236.28
10:51:46|28236.29
10:51:47|28236.28
10:51:48|28236.29
10:51:50|28236.28
10:51:50|28233.
10:51:51|28232.86
10:51:53|28232.86
10:51:53|28232.85
10:51:54|28232.86
10:51:55|28232.85
10:51:56|28232.86
10:51:57|28232.86
10:51:58|28232.86
10:52:00|28232.86
10:52:01|28232.86
10:52:02|28241.
10:52:03|28240.99
10:52:04|28240.99
10:52:05|28240.99
10:52:06|28240.99
10:52:07|28241.
10:52:08|28241.16
10:52:09|28241.16
10:52:10|28242.29
10:52:11|28242.29
10:52:12|28242.3
10:52:13|28242.3
10:52:14|28242.29
10:52:15|28242.29
10:52:16|28242.3
10:52:17|28242.29
10:52:18|28242.3
10:52:19|28242.3
10:52:20|28242.3
10:52:21|28242.29
10:52:22|28242.3
10:52:23|28242.3
10:52:24|28242.3
10:52:25|28242.29
10:52:26|28240.99
10:52:27|28241.
10:52:28|28241.
10:52:29|28240.99
10:52:30|28240.99
10:52:31|28241.
10:52:32|28240.99
10:52:33|28241.
10:52:34|28240.99
10:52:35|28241.
10:52:36|28241.
10:52:37|28241.
10:52:38|28241.59
10:52:39|28243.95
10:52:40|28244.
10:52:41|28244.
10:52:43|28243.99
10:52:43|28244.56
10:52:44|28244.56
10:52:45|28244.55
10:52:46|28244.56
10:52:47|28244.56
10:52:48|28244.55
10:52:49|28244.55
10:52:50|28244.55
10:52:51|28244.56
10:52:52|28244.55
10:52:53|28244.55
10:52:55|28244.56
10:52:55|28244.56
10:52:56|28244.56
10:52:58|28244.55
10:52:58|28244.55
10:52:59|28244.01
10:53:01|28243.99
10:53:02|28243.99
10:53:03|28243.98
10:53:04|28243.98
10:53:06|28246.84
10:53:06|28246.84
10:53:07|28246.84
10:53:08|28246.85
10:53:09|28246.84
10:53:10|28246.84
10:53:11|28246.84
10:53:12|28246.85
10:53:13|28246.85
10:53:15|28246.03
10:53:16|28246.03
10:53:16|28246.03
10:53:17|28246.02
10:53:19|28246.02
10:53:19|28246.03
10:53:20|28246.03
10:53:21|28246.02
10:53:22|28246.03
10:53:24|28246.03
10:53:24|28246.02
10:53:25|28246.02
10:53:27|28246.02
10:53:27|28246.02
10:53:28|28246.02
10:53:30|28246.02
10:53:30|28246.02
10:53:31|28246.02
10:53:33|28246.02
10:53:34|28246.03
10:53:35|28245.
10:53:36|28245.
10:53:37|28245.
10:53:37|28245.
10:53:39|28245.
10:53:39|28245.
10:53:40|28245.
10:53:41|28245.
10:53:42|28245.
10:53:44|28245.
10:53:44|28245.
10:53:45|28245.01
10:53:47|28244.99
10:53:48|28244.99
10:53:48|28244.99
10:53:50|28244.99
10:53:50|28244.96
10:53:52|28244.97
10:53:53|28244.96
10:53:53|28244.97
10:53:54|28244.96
10:53:56|28244.97
10:53:56|28244.97
10:53:57|28244.97
10:53:58|28244.97
10:54:00|28244.1
10:54:01|28244.11
10:54:02|28244.1
10:54:03|28244.1
10:54:05|28244.11
10:54:06|28244.1
10:54:07|28244.1
10:54:08|28244.11
10:54:09|28244.1
10:54:10|28244.11
10:54:12|28244.1
10:54:12|28244.1
10:54:13|28244.11
10:54:14|28244.11
10:54:15|28244.1
10:54:16|28244.1
10:54:17|28244.1
10:54:18|28244.11
10:54:19|28244.1
10:54:21|28244.1
10:54:21|28244.11
10:54:22|28244.11
10:54:23|28244.11
10:54:24|28244.11
10:54:25|28244.11
10:54:26|28244.11
10:54:27|28244.1
10:54:28|28244.11
10:54:29|28244.1
10:54:30|28244.11
10:54:32|28244.11
10:54:33|28244.11
10:54:33|28244.11
10:54:34|28244.11
10:54:35|28244.11
10:54:36|28244.11
10:54:37|28244.1
10:54:38|28244.11
10:54:39|28244.11
10:54:40|28244.11
10:54:41|28244.1
10:54:43|28244.1
10:54:43|28244.11
10:54:44|28244.1
10:54:45|28244.11
10:54:46|28244.11
10:54:48|28244.1
10:54:49|28244.
10:54:50|28243.99
10:54:50|28243.99
10:54:51|28243.99
10:54:52|28243.99
10:54:53|28243.99
10:54:54|28244.
10:54:55|28243.99
10:54:56|28243.99
10:54:57|28243.99
10:54:59|28243.99
10:55:00|28244.
10:55:00|28243.99
10:55:02|28244.
10:55:03|28244.
10:55:05|28243.99
10:55:06|28243.99
10:55:07|28244.
10:55:08|28244.
10:55:09|28244.
10:55:10|28244.
10:55:11|28243.99
10:55:12|28244.
10:55:13|28243.99
10:55:15|28243.99
10:55:15|28244.
10:55:16|28244.
10:55:17|28244.
10:55:18|28243.99
10:55:19|28243.99
10:55:20|28244.
10:55:21|28243.99
10:55:22|28243.99
10:55:23|28244.
10:55:24|28244.
10:55:25|28243.99
10:55:26|28244.
10:55:27|28244.
10:55:28|28244.
10:55:29|28244.
10:55:30|28244.
10:55:31|28243.99
10:55:32|28244.
10:55:33|28243.36
10:55:34|28243.36
10:55:35|28243.37
10:55:36|28243.37
10:55:37|28243.37
10:55:38|28243.36
10:55:39|28243.37
10:55:40|28243.37
10:55:41|28243.37
10:55:42|28243.37
10:55:43|28243.37
10:55:44|28243.37
10:55:45|28243.37
10:55:47|28243.37
10:55:47|28243.37
10:55:48|28243.37
10:55:49|28243.36
10:55:50|28243.37
10:55:51|28243.37
10:55:52|28243.37
10:55:54|28243.36
10:55:54|28243.37
10:55:55|28243.37
10:55:57|28243.36
10:55:57|28243.36
10:55:58|28243.37
10:56:00|28243.37
10:56:00|28243.37
10:56:01|28243.36
10:56:03|28242.59
10:56:04|28241.97
10:56:05|28241.97
10:56:06|28241.98
10:56:08|28241.98
10:56:09|28241.97
10:56:10|28241.98
10:56:11|28241.97
10:56:12|28241.98
10:56:13|28241.98
10:56:13|28241.97
10:56:15|28241.97
10:56:16|28241.97
10:56:17|28241.98
10:56:17|28241.98
10:56:19|28241.98
10:56:20|28241.98
10:56:21|28241.98
10:56:22|28241.98
10:56:23|28241.98
10:56:24|28241.97
10:56:25|28241.97
10:56:25|28241.97
10:56:27|28241.97
10:56:28|28241.98
10:56:29|28241.98
10:56:30|28241.98
10:56:31|28241.97
10:56:32|28241.98
10:56:33|28240.56
10:56:33|28237.46
10:56:35|28237.45
10:56:36|28237.46
10:56:37|28231.99
10:56:38|28231.74
10:56:39|28229.74
10:56:40|28225.54
10:56:41|28225.53
10:56:42|28225.54
10:56:43|28225.53
10:56:44|28225.54
10:56:45|28225.53
10:56:46|28225.54
10:56:47|28225.53
10:56:48|28225.53
10:56:49|28225.54
10:56:50|28225.54
10:56:51|28225.54
10:56:52|28225.53
10:56:53|28225.54
10:56:54|28225.54
10:56:55|28225.54
10:56:56|28225.54
10:56:57|28225.54
10:56:58|28225.54
10:56:59|28225.54
10:57:00|28225.53
10:57:01|28225.53
10:57:02|28225.53
10:57:03|28225.53
10:57:04|28225.53
10:57:06|28225.53
10:57:06|28225.54
10:57:08|28225.54
10:57:10|28225.53
10:57:11|28225.54
10:57:12|28225.54
10:57:13|28225.54
10:57:14|28225.52
10:57:15|28225.53
10:57:16|28225.52
10:57:17|28225.52
10:57:18|28224.37
10:57:19|28221.18
10:57:20|28221.18
10:57:21|28221.19
10:57:22|28217.98
10:57:23|28217.97
10:57:24|28217.98
10:57:25|28217.97
10:57:26|28217.98
10:57:27|28209.99
10:57:28|28209.99
10:57:29|28209.99
10:57:30|28209.99
10:57:31|28209.99
10:57:32|28209.99
10:57:33|28209.98
10:57:35|28209.99
10:57:35|28209.98
10:57:36|28209.99
10:57:37|28209.99
10:57:38|28209.99
10:57:39|28209.99
10:57:40|28209.99
10:57:41|28209.99
10:57:42|28209.98
10:57:43|28209.99
10:57:45|28209.99
10:57:45|28209.98
10:57:46|28209.99
10:57:47|28209.98
10:57:48|28209.98
10:57:50|28209.91
10:57:51|28209.92
10:57:52|28209.92
10:57:52|28209.92
10:57:54|28209.92
10:57:54|28209.91
10:57:56|28209.92
10:57:56|28209.92
10:57:57|28209.92
10:57:58|28209.92
10:58:00|28209.92
10:58:00|28209.92
10:58:01|28209.91
10:58:02|28209.92
10:58:03|28209.92
10:58:04|28209.92
10:58:06|28209.92
10:58:07|28209.92
10:58:09|28209.92
10:58:10|28209.92
10:58:11|28209.91
10:58:12|28203.49
10:58:13|28203.86
10:58:13|28203.85
10:58:14|28203.86
10:58:16|28209.92
10:58:17|28209.92
10:58:18|28209.91
10:58:19|28209.92
10:58:20|28209.98
10:58:21|28212.25
10:58:22|28217.03
10:58:23|28220.37
10:58:24|28220.36
10:58:25|28220.37
10:58:26|28220.37
10:58:27|28220.36
10:58:28|28220.37
10:58:29|28220.36
10:58:30|28220.37
10:58:31|28220.36
10:58:32|28220.36
10:58:33|28220.37
10:58:34|28220.36
10:58:35|28220.36
10:58:36|28220.37
10:58:37|28222.5
10:58:38|28222.51
10:58:39|28222.51
10:58:39|28223.99
10:58:41|28224.
10:58:42|28224.
10:58:43|28224.
10:58:44|28223.99
10:58:44|28224.
10:58:46|28224.
10:58:47|28224.
10:58:48|28224.
10:58:49|28224.
10:58:50|28224.
10:58:51|28223.99
10:58:52|28223.99
10:58:53|28224.
10:58:54|28224.
10:58:55|28224.
10:58:56|28224.
10:58:57|28224.
10:58:58|28224.
10:58:59|28224.
10:59:00|28223.99
10:59:01|28224.
10:59:02|28224.
10:59:03|28218.4
10:59:04|28217.49
10:59:05|28217.49
10:59:06|28217.5
10:59:08|28217.5
10:59:09|28217.49
10:59:09|28217.5
10:59:11|28217.5
10:59:12|28217.49
10:59:13|28217.5
10:59:14|28217.5
10:59:15|28217.98
10:59:16|28217.97
10:59:17|28217.97
10:59:18|28217.97
10:59:19|28217.97
10:59:20|28217.98
10:59:21|28217.98
10:59:22|28217.98
10:59:23|28217.98
10:59:24|28217.97
10:59:25|28217.97
10:59:26|28217.98
10:59:27|28217.98
10:59:28|28217.98
10:59:29|28217.98
10:59:30|28217.97
10:59:31|28217.04
10:59:32|28216.05
10:59:33|28216.01
10:59:34|28216.
10:59:35|28216.01
10:59:36|28216.
10:59:37|28216.01
10:59:38|28216.01
10:59:39|28216.01
10:59:40|28216.01
10:59:41|28216.01
10:59:42|28216.01
10:59:43|28217.46
10:59:44|28218.69
10:59:45|28218.73
10:59:46|28219.63
10:59:47|28219.64
10:59:48|28219.63
10:59:49|28219.64
10:59:50|28219.64
10:59:51|28222.32
10:59:52|28222.31
10:59:53|28222.32
10:59:54|28222.32
10:59:55|28222.32
10:59:56|28222.32
10:59:57|28222.32
10:59:59|28222.31
10:59:59|28222.32
11:00:00|28219.64
11:00:01|28219.63
11:00:02|28219.63
11:00:03|28220.39
11:00:04|28224.74
11:00:05|28225.27
11:00:06|28225.53
11:00:07|28227.42
11:00:09|28228.17
11:00:10|28228.17
11:00:11|28228.2
11:00:12|28228.78
11:00:13|28230.
11:00:14|28233.4
11:00:15|28234.06
11:00:16|28235.01
11:00:17|28237.
11:00:18|28237.
11:00:19|28236.99
11:00:20|28237.
11:00:20|28236.99
11:00:22|28236.99
11:00:22|28236.99
11:00:24|28241.68
11:00:25|28241.69
11:00:26|28241.68
11:00:27|28241.68
11:00:28|28241.68
11:00:29|28241.69
11:00:30|28239.
11:00:30|28238.16
11:00:32|28238.16
11:00:33|28236.61
11:00:34|28236.61
11:00:35|28236.61
11:00:36|28236.61
11:00:37|28236.61
11:00:38|28236.6
11:00:39|28236.61
11:00:39|28235.34
11:00:41|28235.13
11:00:42|28227.18
11:00:43|28227.17
11:00:44|28227.17
11:00:45|28227.18
11:00:46|28227.18
11:00:47|28227.18
11:00:48|28227.18
11:00:49|28227.17
11:00:50|28227.18
11:00:50|28227.18
11:00:51|28227.18
11:00:52|28227.17
11:00:54|28227.18
11:00:55|28227.18
11:00:56|28227.18
11:00:57|28227.18
11:00:57|28227.17
11:00:59|28227.17
11:01:00|28227.17
11:01:01|28227.18
11:01:02|28227.18
11:01:03|28227.18
11:01:04|28227.17
11:01:05|28227.17
11:01:06|28227.17
11:01:07|28222.32
11:01:08|28222.27
11:01:10|28220.6
11:01:11|28219.34
11:01:12|28219.33
11:01:13|28219.33
11:01:13|28219.34
11:01:14|28218.69
11:01:16|28217.98
11:01:16|28214.7
11:01:18|28214.7
11:01:19|28214.7
11:01:20|28214.7
11:01:21|28214.7
11:01:21|28214.4
11:01:22|28214.4
11:01:24|28212.02
11:01:24|28212.01
11:01:25|28211.38
11:01:27|28209.5
11:01:28|28217.12
11:01:29|28217.12
11:01:30|28217.12
11:01:31|28217.12
11:01:32|28217.13
11:01:33|28217.13
11:01:33|28217.13
11:01:35|28217.13
11:01:35|28217.12
11:01:37|28217.12
11:01:38|28217.13
11:01:39|28217.12
11:01:40|28217.12
11:01:40|28217.13
11:01:42|28217.12
11:01:43|28217.12
11:01:43|28217.12
11:01:45|28217.12
11:01:46|28217.11
11:01:47|28216.83
11:01:48|28216.82
11:01:49|28216.82
11:01:50|28216.82
11:01:51|28216.83
11:01:51|28216.82
11:01:53|28216.82
11:01:54|28216.82
11:01:55|28216.83
11:01:55|28216.82
11:01:57|28216.82
11:01:58|28216.83
11:01:59|28216.82
11:02:00|28216.82
11:02:01|28216.82
11:02:02|28216.83
11:02:03|28216.83
11:02:04|28216.82
11:02:05|28216.83
11:02:06|28216.82
11:02:07|28216.82
11:02:08|28216.82
11:02:09|28216.82
11:02:10|28216.83
11:02:11|28216.83
11:02:12|28216.32
11:02:13|28215.97
11:02:15|28215.97
11:02:16|28215.96
11:02:17|28215.97
11:02:17|28215.5
11:02:19|28215.49
11:02:20|28215.49
11:02:21|28215.5
11:02:22|28215.49
11:02:23|28215.5
11:02:24|28215.5
11:02:25|28215.49
11:02:26|28215.5
11:02:27|28215.49
11:02:28|28215.49
11:02:30|28215.49
11:02:30|28215.49
11:02:31|28215.5
11:02:33|28215.49
11:02:33|28215.5
11:02:34|28215.49
11:02:36|28215.49
11:02:36|28215.49
11:02:37|28215.49
11:02:38|28215.5
11:02:39|28215.49
11:02:40|28215.49
11:02:41|28215.49
11:02:42|28215.49
11:02:44|28215.5
11:02:44|28215.49
11:02:46|28215.49
11:02:46|28215.49
11:02:47|28215.49
11:02:48|28215.49
11:02:50|28215.49
11:02:51|28215.49
11:02:52|28215.49
11:02:52|28215.5
11:02:53|28215.49
11:02:54|28215.5
11:02:56|28215.49
11:02:56|28215.5
11:02:58|28215.5
11:02:59|28215.5
11:02:59|28215.48
11:03:00|28215.47
11:03:01|28215.47
11:03:03|28215.43
11:03:04|28215.44
11:03:04|28215.43
11:03:05|28215.43
11:03:06|28215.43
11:03:08|28215.2
11:03:09|28215.2
11:03:09|28215.2
11:03:10|28215.2
11:03:12|28215.19
11:03:13|28212.54
11:03:14|28212.54
11:03:15|28212.54
11:03:16|28206.33
11:03:17|28206.33
11:03:18|28205.19
11:03:19|28201.96
11:03:20|28201.95
11:03:20|28201.95
11:03:22|28201.95
11:03:23|28201.95
11:03:24|28201.95
11:03:25|28201.95
11:03:26|28201.95
11:03:27|28201.95
11:03:28|28201.95
11:03:29|28201.95
11:03:30|28201.96
11:03:31|28201.96
11:03:32|28201.95
11:03:33|28201.96
11:03:34|28201.96
11:03:35|28201.95
11:03:36|28201.95
11:03:37|28201.95
11:03:38|28201.96
11:03:38|28201.95
11:03:40|28201.96
11:03:40|28201.95
11:03:42|28201.96
11:03:43|28201.95
11:03:44|28201.95
11:03:45|28201.95
11:03:45|28201.95
11:03:47|28201.95
11:03:48|28201.95
11:03:49|28215.47
11:03:50|28215.47
11:03:50|28215.47
11:03:52|28215.47
11:03:53|28215.48
11:03:53|28215.47
11:03:55|28215.47
11:03:56|28215.47
11:03:57|28215.47
11:03:57|28229.
11:03:58|28227.34
11:04:00|28225.42
11:04:01|28235.05
11:04:02|28235.32
11:04:03|28235.32
11:04:04|28235.32
11:04:05|28239.1
11:04:06|28239.84
11:04:07|28239.85
11:04:08|28239.85
11:04:09|28239.84
11:04:10|28239.84
11:04:11|28239.01
11:04:12|28238.
11:04:13|28238.
11:04:14|28238.01
11:04:15|28238.01
11:04:17|28234.14
11:04:18|28239.17
11:04:19|28241.28
11:04:20|28241.28
11:04:21|28241.29
11:04:22|28241.29
11:04:23|28241.29
11:04:24|28241.29
11:04:25|28240.09
11:04:25|28240.09
11:04:27|28241.27
11:04:28|28241.28
11:04:29|28241.27
11:04:30|28241.27
11:04:31|28241.27
11:04:32|28241.28
11:04:33|28241.79
11:04:34|28241.79
11:04:34|28241.79
11:04:35|28241.79
11:04:37|28241.79
11:04:38|28241.79
11:04:39|28241.78
11:04:40|28241.79
11:04:40|28241.79
11:04:41|28241.78
11:04:43|28241.79
11:04:44|28241.79
11:04:44|28241.79
11:04:46|28242.
11:04:46|28242.09
11:04:48|28244.09
11:04:49|28249.43
11:04:50|28249.43
11:04:51|28249.42
11:04:52|28247.03
11:04:53|28246.56
11:04:54|28245.44
11:04:55|28245.39
11:04:56|28245.32
11:04:57|28245.08
11:04:58|28244.96
11:04:59|28242.08
11:05:00|28242.09
11:05:01|28238.6
11:05:02|28246.7
11:05:03|28249.46
11:05:04|28249.45
11:05:05|28249.46
11:05:06|28249.45
11:05:07|28249.45
11:05:08|28253.38
11:05:09|28253.39
11:05:10|28257.29
11:05:11|28257.3
11:05:12|28257.3
11:05:14|28259.98
11:05:14|28259.99
11:05:16|28259.98
11:05:17|28259.44
11:05:18|28259.44
11:05:18|28259.98
11:05:20|28261.93
11:05:21|28260.97
11:05:22|28260.96
11:05:23|28260.96
11:05:24|28260.97
11:05:25|28260.97
11:05:26|28260.97
11:05:27|28260.97
11:05:28|28260.97
11:05:29|28267.32
11:05:30|28264.85
11:05:31|28264.85
11:05:32|28264.85
11:05:33|28264.85
11:05:34|28264.86
11:05:35|28265.99
11:05:36|28265.98
11:05:37|28265.99
11:05:38|28265.99
11:05:39|28265.99
11:05:40|28265.98
11:05:41|28265.99
11:05:42|28266.
11:05:43|28267.31
11:05:44|28265.46
11:05:45|28264.32
11:05:46|28258.25
11:05:47|28258.15
11:05:48|28258.14
11:05:49|28258.14
11:05:50|28258.14
11:05:51|28258.15
11:05:52|28258.15
11:05:53|28258.15
11:05:54|28258.15
11:05:55|28258.15
11:05:56|28258.16
11:05:57|28258.15
11:05:58|28260.6
11:05:59|28260.64
11:06:00|28260.65
11:06:01|28260.64
11:06:02|28260.65
11:06:03|28260.65
11:06:04|28260.64
11:06:05|28260.65
11:06:06|28260.64
11:06:07|28260.65
11:06:08|28263.1
11:06:09|28263.1
11:06:10|28263.68
11:06:11|28263.68
11:06:12|28263.67
11:06:13|28263.7
11:06:15|28263.82
11:06:16|28264.53
11:06:17|28264.53
11:06:18|28263.7
11:06:19|28263.69
11:06:20|28263.68
11:06:21|28263.68
11:06:23|28263.69
11:06:24|28263.69
11:06:25|28263.69
11:06:26|28263.69
11:06:27|28263.7
11:06:28|28263.69
11:06:29|28264.52
11:06:29|28266.34
11:06:30|28266.52
11:06:32|28266.52
11:06:32|28266.53
11:06:33|28267.31
11:06:34|28267.3
11:06:36|28267.3
11:06:36|28267.31
11:06:37|28267.3
11:06:38|28267.3
11:06:40|28267.3
11:06:40|28269.99
11:06:41|28269.99
11:06:43|28269.98
11:06:43|28270.
11:06:45|28270.37
11:06:45|28270.38
11:06:46|28270.37
11:06:47|28270.58
11:06:48|28270.7
11:06:49|28270.69
11:06:50|28270.7
11:06:51|28270.7
11:06:52|28270.7
11:06:53|28270.69
11:06:54|28270.69
11:06:55|28270.7
11:06:56|28272.7
11:06:57|28273.82
11:06:58|28275.04
11:07:00|28275.04
11:07:01|28275.04
11:07:01|28270.82
11:07:02|28270.82
11:07:03|28270.83
11:07:05|28270.82
11:07:06|28270.82
11:07:07|28270.15
11:07:08|28270.16
11:07:09|28270.15
11:07:10|28270.15
11:07:11|28270.15
11:07:12|28266.
11:07:13|28266.01
11:07:14|28266.
11:07:16|28266.01
11:07:17|28266.01
11:07:18|28266.
11:07:19|28266.29
11:07:20|28293.42
11:07:21|28293.98
11:07:22|28280.92
11:07:23|28275.33
11:07:24|28269.65
11:07:25|28268.56
11:07:26|28277.3
11:07:27|28277.29
11:07:28|28277.29
11:07:29|28287.79
11:07:30|28287.8
11:07:31|28286.65
11:07:32|28290.
11:07:33|28295.11
11:07:34|28291.82
11:07:36|28293.21
11:07:36|28311.38
11:07:37|28301.79
11:07:38|28306.88
11:07:39|28306.88
11:07:40|28306.88
11:07:41|28307.57
11:07:43|28313.25
11:07:43|28319.
11:07:44|28326.29
11:07:45|28330.66
11:07:46|28330.94
11:07:47|28329.18
11:07:48|28339.99
11:07:49|28340.79
11:07:50|28355.
11:07:51|28386.41
11:07:52|28381.93
11:07:53|28391.79
11:07:54|28391.83
11:07:56|28398.65
11:07:56|28397.24
11:07:57|28400.
11:07:58|28400.
11:08:00|28396.71
11:08:00|28382.95
11:08:01|28399.69
11:08:03|28398.09
11:08:04|28397.75
11:08:05|28394.24
11:08:05|28390.03
11:08:06|28390.9
11:08:08|28399.99
11:08:09|28399.99
11:08:09|28399.99
11:08:11|28390.9
11:08:11|28385.3
11:08:13|28399.98
11:08:14|28399.99
11:08:15|28395.84
11:08:16|28384.6
11:08:18|28388.88
11:08:19|28418.11
11:08:19|28419.99
11:08:21|28424.22
11:08:21|28408.02
11:08:22|28406.56
11:08:24|28406.57
11:08:24|28412.83
11:08:26|28417.48
11:08:27|28424.84
11:08:28|28434.85
11:08:29|28436.28
11:08:30|28429.6
11:08:31|28440.05
11:08:32|28428.13
11:08:33|28428.13
11:08:34|28438.36
11:08:35|28439.88
11:08:37|28431.25
11:08:37|28429.9
11:08:38|28418.47
11:08:39|28415.04
11:08:40|28416.11
11:08:41|28424.76
11:08:42|28432.46
11:08:43|28422.88
11:08:44|28434.69
11:08:45|28439.27
11:08:46|28431.21
11:08:48|28430.7
11:08:48|28422.89
11:08:49|28422.89
11:08:50|28415.79
11:08:51|28423.26
11:08:52|28422.89
11:08:54|28420.84
11:08:54|28412.83
11:08:55|28420.17
11:08:56|28438.92
11:08:57|28432.32
11:08:58|28430.06
11:08:59|28428.7
11:09:00|28421.12
11:09:01|28417.42
11:09:02|28413.99
11:09:03|28412.45
11:09:04|28414.22
11:09:05|28410.01
11:09:06|28421.34
11:09:07|28414.63
11:09:08|28414.62
11:09:10|28403.21
11:09:10|28395.37
11:09:11|28408.63
11:09:12|28409.99
11:09:13|28410.
11:09:14|28407.59
11:09:15|28405.71
11:09:17|28402.33
11:09:18|28405.69
11:09:19|28406.36
11:09:20|28405.01
11:09:21|28410.
11:09:22|28402.19
11:09:23|28397.72
11:09:24|28398.73
11:09:25|28398.45
11:09:26|28405.71
11:09:27|28407.89
11:09:28|28400.52
11:09:29|28400.52
11:09:30|28394.92
11:09:31|28394.91
11:09:32|28394.92
11:09:33|28392.03
11:09:34|28385.85
11:09:35|28381.2
11:09:36|28376.81
11:09:37|28374.83
11:09:38|28373.49
11:09:39|28366.33
11:09:40|28354.96
11:09:41|28367.78
11:09:42|28365.34
11:09:43|28360.05
11:09:44|28362.68
11:09:45|28362.72
11:09:46|28365.85
11:09:48|28365.85
11:09:48|28362.22
11:09:49|28357.74
11:09:50|28368.38
11:09:51|28368.4
11:09:53|28368.64
11:09:53|28368.67
11:09:54|28369.57
11:09:55|28370.
11:09:56|28373.09
11:09:57|28368.25
11:09:58|28366.66
11:09:59|28359.68
11:10:00|28353.12
11:10:01|28353.11
11:10:03|28353.11
11:10:04|28353.1
11:10:04|28356.13
11:10:05|28363.14
11:10:06|28355.01
11:10:07|28354.92
11:10:08|28357.22
11:10:09|28359.59
11:10:10|28354.85
11:10:11|28354.94
11:10:12|28350.
11:10:13|28350.
11:10:14|28350.
11:10:15|28349.99
11:10:16|28349.19
11:10:17|28346.29
11:10:19|28343.46
11:10:20|28363.51
11:10:21|28366.59
11:10:22|28368.
11:10:23|28368.39
11:10:24|28368.39
11:10:25|28370.54
11:10:26|28379.12
11:10:27|28374.
11:10:28|28374.
11:10:29|28377.68
11:10:30|28381.44
11:10:31|28382.38
11:10:32|28382.
11:10:33|28382.01
11:10:34|28387.5
11:10:36|28389.
11:10:36|28393.65
11:10:37|28384.37
11:10:38|28380.63
11:10:39|28374.65
11:10:40|28372.51
11:10:41|28370.54
11:10:42|28370.54
11:10:43|28354.94
11:10:44|28340.42
11:10:46|28340.
11:10:47|28334.3
11:10:48|28334.29
11:10:49|28334.31
11:10:49|28334.31
11:10:51|28334.32
11:10:51|28335.05
11:10:52|28339.24
11:10:54|28334.82
11:10:54|28334.32
11:10:56|28338.37
11:10:57|28334.81
11:10:58|28334.31
11:10:59|28334.79
11:11:00|28334.91
11:11:01|28336.73
11:11:02|28338.79
11:11:03|28310.62
11:11:04|28310.4
11:11:05|28310.11
11:11:06|28309.31
11:11:07|28306.79
11:11:08|28306.79
11:11:09|28306.75
11:11:10|28305.24
11:11:11|28305.23
11:11:11|28306.79
11:11:13|28309.57
11:11:14|28309.56
11:11:15|28320.
11:11:16|28325.98
11:11:16|28328.14
11:11:18|28324.57
11:11:19|28316.22
11:11:20|28316.23
11:11:22|28316.23
11:11:22|28318.24
11:11:23|28318.25
11:11:25|28335.66
11:11:26|28338.02
11:11:26|28342.63
11:11:28|28346.36
11:11:29|28346.56
11:11:31|28346.55
11:11:31|28346.55
11:11:32|28343.07
11:11:33|28331.46
11:11:34|28331.45
11:11:35|28338.8
11:11:36|28337.8
11:11:37|28337.81
11:11:38|28346.06
11:11:39|28344.84
11:11:40|28342.89
11:11:42|28342.91
11:11:43|28344.83
11:11:43|28348.69
11:11:44|28352.77
11:11:46|28368.92
11:11:47|28373.47
11:11:48|28373.48
11:11:49|28377.49
11:11:50|28375.24
11:11:51|28379.98
11:11:52|28379.98
11:11:53|28379.99
11:11:54|28385.
11:11:55|28386.03
11:11:56|28386.03
11:11:57|28386.03
11:11:57|28386.03
11:11:58|28389.98
11:12:00|28389.98
11:12:01|28387.48
11:12:02|28389.98
11:12:03|28389.98
11:12:04|28392.06
11:12:05|28389.98
11:12:06|28387.75
11:12:07|28380.69
11:12:08|28374.53
11:12:09|28374.53
11:12:10|28374.53
11:12:11|28374.53
11:12:13|28373.1
11:12:13|28359.69
11:12:14|28361.11
11:12:15|28357.81
11:12:16|28357.8
11:12:17|28354.42
11:12:18|28356.35
11:12:20|28353.79
11:12:21|28353.79
11:12:22|28353.81
11:12:23|28361.2
11:12:24|28362.38
11:12:25|28366.44
11:12:26|28368.78
11:12:27|28370.76
11:12:29|28365.4
11:12:30|28365.4
11:12:31|28356.38
11:12:31|28356.38
11:12:32|28363.2
11:12:33|28365.42
11:12:35|28357.97
11:12:36|28355.88
11:12:36|28362.86
11:12:37|28359.83
11:12:39|28359.84
11:12:39|28359.84
11:12:40|28359.83
11:12:42|28359.84
11:12:43|28360.
11:12:43|28360.
11:12:45|28366.09
11:12:46|28369.19
11:12:46|28374.5
11:12:48|28374.52
11:12:49|28378.86
11:12:50|28380.13
11:12:50|28380.12
11:12:52|28380.12
11:12:53|28380.13
11:12:54|28378.62
11:12:54|28375.53
11:12:56|28375.53
11:12:56|28375.07
11:12:58|28373.22
11:12:59|28380.8
11:13:00|28379.09
11:13:00|28376.91
11:13:02|28377.13
11:13:02|28372.65
11:13:04|28372.4
11:13:05|28372.39
11:13:05|28370.8
11:13:07|28375.62
11:13:07|28374.2
11:13:08|28376.47
11:13:10|28376.65
11:13:11|28378.86
11:13:12|28376.65
11:13:13|28376.65
11:13:14|28377.59
11:13:14|28378.85
11:13:16|28375.05
11:13:16|28366.1
11:13:18|28376.36
11:13:19|28369.11
11:13:20|28369.1
11:13:21|28369.1
11:13:23|28369.11
11:13:24|28370.49
11:13:25|28376.31
11:13:26|28377.59
11:13:27|28387.89
11:13:28|28392.45
11:13:29|28394.83
11:13:30|28395.07
11:13:31|28395.07
11:13:32|28389.2
11:13:34|28385.88
11:13:34|28374.66
11:13:36|28370.13
11:13:37|28370.01
11:13:38|28370.
11:13:39|28366.09
11:13:40|28366.1
11:13:41|28366.1
11:13:42|28360.75
11:13:42|28360.76
11:13:44|28362.21
11:13:44|28362.21
11:13:46|28362.21
11:13:46|28362.21
11:13:48|28362.21
11:13:49|28362.21
11:13:49|28362.21
11:13:51|28362.22
11:13:52|28364.42
11:13:53|28367.56
11:13:53|28367.55
11:13:54|28366.18
11:13:56|28357.27
11:13:57|28356.73
11:13:58|28355.15
11:13:58|28344.83
11:14:00|28348.7
11:14:00|28349.66
11:14:02|28342.92
11:14:03|28359.33
11:14:03|28359.33
11:14:05|28359.33
11:14:06|28359.32
11:14:07|28359.33
11:14:08|28359.33
11:14:09|28359.33
11:14:10|28359.33
11:14:11|28359.31
11:14:12|28359.34
11:14:13|28359.36
11:14:14|28359.99
11:14:15|28367.82
11:14:16|28367.81
11:14:17|28367.82
11:14:18|28367.85
11:14:19|28367.86
11:14:20|28370.
11:14:21|28357.45
11:14:23|28359.06
11:14:23|28356.92
11:14:24|28354.23
11:14:26|28354.24
11:14:26|28354.24
11:14:28|28354.23
11:14:28|28351.7
11:14:30|28351.69
11:14:30|28351.69
11:14:32|28350.69
11:14:32|28350.02
11:14:33|28352.38
11:14:35|28354.23
11:14:35|28354.22
11:14:37|28354.22
11:14:38|28354.22
11:14:39|28352.
11:14:40|28352.
11:14:41|28352.
11:14:42|28350.
11:14:43|28350.
11:14:44|28351.42
11:14:45|28343.95
11:14:46|28343.94
11:14:46|28342.91
11:14:48|28342.92
11:14:49|28341.48
11:14:50|28341.48
11:14:50|28341.48
11:14:51|28340.89
11:14:53|28337.81
11:14:54|28337.8
11:14:55|28337.8
11:14:56|28337.8
11:14:56|28337.8
11:14:58|28337.8
11:14:59|28332.82
11:15:00|28332.35
11:15:01|28339.99
11:15:02|28341.04
11:15:03|28341.05
11:15:04|28341.04
11:15:05|28337.62
11:15:06|28337.63
11:15:07|28337.63
11:15:08|28337.62
11:15:09|28337.62
11:15:10|28341.03
11:15:11|28345.76
11:15:12|28345.77
11:15:13|28345.77
11:15:14|28345.76
11:15:15|28349.99
11:15:16|28353.25
11:15:17|28353.25
11:15:18|28356.67
11:15:19|28356.67
11:15:20|28356.68
11:15:21|28356.67
11:15:22|28359.91
11:15:23|28361.94
11:15:25|28363.31
11:15:26|28363.3
11:15:27|28363.31
11:15:28|28361.21
11:15:29|28359.23
11:15:31|28356.8
11:15:32|28356.4
11:15:32|28355.47
11:15:33|28355.47
11:15:35|28355.47
11:15:36|28363.19
11:15:36|28367.72
11:15:38|28368.06
11:15:39|28370.
11:15:40|28370.
11:15:41|28369.99
11:15:42|28369.99
11:15:43|28370.
11:15:44|28370.06
11:15:45|28372.91
11:15:46|28373.1
11:15:47|28384.39
11:15:48|28380.71
11:15:49|28386.95
11:15:50|28387.19
11:15:51|28392.05
11:15:51|28392.06
11:15:53|28391.41
11:15:53|28391.16
11:15:55|28391.16
11:15:56|28391.19
11:15:56|28391.18
11:15:58|28392.
11:15:58|28389.07
11:16:00|28386.64
11:16:01|28387.31
11:16:02|28387.31
11:16:03|28388.92
11:16:04|28393.49
11:16:05|28397.23
11:16:06|28397.99
11:16:07|28398.
11:16:08|28397.99
11:16:09|28396.79
11:16:10|28396.76
11:16:11|28398.
11:16:12|28398.
11:16:13|28395.61
11:16:14|28397.99
11:16:15|28368.45
11:16:16|28369.11
11:16:17|28367.84
11:16:18|28364.44
11:16:19|28364.44
11:16:20|28368.47
11:16:21|28368.48
11:16:22|28365.36
11:16:23|28364.45
11:16:25|28371.55
11:16:25|28371.56
11:16:26|28373.17
11:16:27|28373.15
11:16:28|28374.26
11:16:29|28369.25
11:16:30|28365.36
11:16:32|28365.35
11:16:33|28365.28
11:16:34|28365.29
11:16:34|28365.29
11:16:36|28370.26
11:16:36|28371.29
11:16:37|28369.7
11:16:38|28362.04
11:16:40|28358.93
11:16:41|28358.92
11:16:41|28358.92
11:16:43|28358.92
11:16:44|28358.92
11:16:45|28358.92
11:16:45|28371.28
11:16:47|28374.99
11:16:48|28369.71
11:16:49|28373.53
11:16:50|28373.54
11:16:51|28370.26
11:16:51|28370.27
11:16:53|28374.99
11:16:53|28375.
11:16:55|28376.93
11:16:56|28379.99
11:16:57|28380.
11:16:58|28380.
11:16:59|28381.13
11:17:00|28382.
11:17:00|28383.53
11:17:01|28389.99
11:17:03|28390.
11:17:04|28387.5
11:17:05|28387.51
11:17:06|28386.54
11:17:07|28386.53
11:17:08|28394.69
11:17:09|28394.01
11:17:10|28389.99
11:17:10|28388.97
11:17:12|28388.98
11:17:13|28388.97
11:17:14|28388.98
11:17:15|28388.97
11:17:16|28388.97
11:17:17|28388.97
11:17:18|28388.97
11:17:18|28385.83
11:17:20|28384.41
11:17:21|28384.42
11:17:22|28378.53
11:17:23|28378.53
11:17:24|28378.4
11:17:25|28374.88
11:17:27|28375.57
11:17:28|28376.8
11:17:29|28376.76
11:17:30|28375.99
11:17:31|28375.99
11:17:32|28376.01
11:17:33|28377.99
11:17:34|28376.64
11:17:35|28376.64
11:17:36|28376.64
11:17:37|28376.16
11:17:38|28375.48
11:17:39|28376.75
11:17:40|28376.75
11:17:41|28376.75
11:17:42|28376.01
11:17:43|28376.
11:17:44|28377.83
11:17:45|28378.53
11:17:46|28387.74
11:17:46|28382.97
11:17:48|28382.96
11:17:49|28387.18
11:17:49|28387.19
11:17:51|28387.19
11:17:52|28385.93
11:17:53|28387.19
11:17:54|28392.44
11:17:55|28396.15
11:17:56|28389.36
11:17:57|28391.34
11:17:58|28391.81
11:17:59|28391.8
11:18:00|28391.81
11:18:01|28395.64
11:18:02|28395.64
11:18:03|28395.49
11:18:04|28395.49
11:18:05|28393.2
11:18:07|28390.
11:18:07|28388.93
11:18:08|28394.38
11:18:09|28394.39
11:18:10|28390.19
11:18:11|28386.44
11:18:12|28389.83
11:18:13|28389.82
11:18:14|28389.83
11:18:15|28389.82
11:18:16|28385.99
11:18:18|28386.
11:18:18|28385.99
11:18:19|28388.84
11:18:20|28387.99
11:18:21|28385.89
11:18:22|28384.79
11:18:23|28384.47
11:18:24|28383.37
11:18:26|28385.91
11:18:27|28385.91
11:18:29|28378.03
11:18:29|28381.83
11:18:30|28386.16
11:18:31|28389.99
11:18:32|28389.99
11:18:33|28390.
11:18:34|28389.99
11:18:35|28389.99
11:18:36|28389.99
11:18:37|28390.
11:18:38|28390.
11:18:40|28386.31
11:18:41|28386.3
11:18:41|28386.31
11:18:43|28386.3
11:18:43|28386.3
11:18:45|28386.31
11:18:46|28386.3
11:18:47|28386.3
11:18:47|28382.61
11:18:48|28381.19
11:18:50|28381.2
11:18:50|28377.11
11:18:51|28377.12
11:18:52|28377.12
11:18:54|28377.12
11:18:55|28386.94
11:18:55|28386.95
11:18:56|28386.94
11:18:58|28386.96
11:18:58|28400.
11:18:59|28403.33
11:19:00|28402.56
11:19:01|28398.01
11:19:02|28398.
11:19:03|28401.78
11:19:04|28399.96
11:19:06|28400.
11:19:06|28407.36
11:19:07|28407.35
11:19:09|28407.35
11:19:09|28407.34
11:19:10|28407.34
11:19:11|28408.8
11:19:12|28405.83
11:19:13|28402.78
11:19:14|28414.99
11:19:16|28410.98
11:19:17|28406.95
11:19:17|28411.86
11:19:18|28411.86
11:19:20|28415.47
11:19:20|28415.59
11:19:21|28415.59
11:19:22|28416.61
11:19:23|28408.22
11:19:24|28406.63
11:19:26|28406.62
11:19:27|28406.63
11:19:28|28409.63
11:19:29|28414.88
11:19:30|28405.43
11:19:31|28407.94
11:19:32|28405.73
11:19:33|28400.01
11:19:34|28400.01
11:19:35|28400.
11:19:36|28400.
11:19:37|28400.
11:19:38|28400.
11:19:39|28400.
11:19:40|28399.98
11:19:41|28395.96
11:19:42|28395.05
11:19:43|28392.76
11:19:44|28392.75
11:19:45|28389.99
11:19:46|28389.97
11:19:47|28389.97
11:19:48|28388.56
11:19:49|28388.55
11:19:50|28388.56
11:19:51|28389.96
11:19:52|28389.96
11:19:53|28388.56
11:19:54|28388.52
11:19:55|28387.59
11:19:56|28387.55
11:19:57|28385.83
11:19:58|28385.83
11:19:59|28388.06
11:20:00|28390.53
11:20:01|28390.54
11:20:02|28391.66
11:20:03|28388.
11:20:04|28388.
11:20:05|28388.
11:20:06|28396.37
11:20:07|28397.15
11:20:08|28399.98
11:20:09|28399.98
11:20:10|28399.99
11:20:11|28397.65
11:20:12|28392.05
11:20:13|28395.34
11:20:14|28395.33
11:20:15|28395.34
11:20:16|28395.34
11:20:17|28396.79
11:20:18|28397.15
11:20:19|28402.68
11:20:20|28402.67
11:20:21|28402.68
11:20:22|28402.68
11:20:23|28408.14
11:20:24|28409.98
11:20:25|28409.98
11:20:26|28405.98
11:20:27|28405.98
11:20:29|28405.59
11:20:29|28405.98
11:20:30|28405.97
11:20:31|28405.97
11:20:32|28405.98
11:20:33|28408.83
11:20:34|28409.98
11:20:35|28401.87
11:20:37|28400.01
11:20:38|28400.
11:20:38|28400.
11:20:39|28400.01
11:20:40|28399.99
11:20:42|28400.
11:20:42|28400.
11:20:44|28403.59
11:20:44|28403.6
11:20:46|28403.6
11:20:47|28386.43
11:20:48|28386.44
11:20:49|28389.12
11:20:50|28391.39
11:20:51|28391.4
11:20:52|28391.4
11:20:53|28393.48
11:20:54|28393.49
11:20:55|28393.49
11:20:56|28393.49
11:20:57|28393.5
11:20:58|28393.49
11:20:59|28393.49
11:21:00|28391.44
11:21:01|28390.2
11:21:02|28386.97
11:21:04|28391.43
11:21:04|28391.43
11:21:05|28391.44
11:21:06|28391.43
11:21:07|28391.43
11:21:08|28394.9
11:21:09|28391.43
11:21:10|28386.97
11:21:11|28386.95
11:21:12|28382.3
11:21:13|28382.29
11:21:14|28384.03
11:21:15|28384.03
11:21:16|28386.39
11:21:17|28386.4
11:21:18|28386.41
11:21:19|28383.59
11:21:20|28382.3
11:21:21|28382.3
11:21:22|28382.3
11:21:23|28382.29
11:21:24|28382.29
11:21:25|28382.29
11:21:26|28382.3
11:21:27|28381.53
11:21:29|28382.29
11:21:30|28382.29
11:21:31|28382.3
11:21:32|28382.3
11:21:33|28382.29
11:21:34|28382.28
11:21:35|28382.28
11:21:36|28382.28
11:21:37|28381.99
11:21:38|28381.2
11:21:39|28381.19
11:21:40|28381.2
11:21:41|28381.19
11:21:42|28381.15
11:21:43|28374.18
11:21:44|28374.01
11:21:45|28374.01
11:21:46|28374.01
11:21:47|28374.02
11:21:48|28374.02
11:21:49|28374.
11:21:50|28374.
11:21:51|28373.26
11:21:52|28369.99
11:21:53|28373.99
11:21:55|28369.69
11:21:55|28371.24
11:21:56|28372.97
11:21:57|28375.19
11:21:58|28376.72
11:21:59|28381.31
11:22:00|28382.28
11:22:01|28382.28
11:22:02|28382.29
11:22:03|28382.28
11:22:04|28382.3
11:22:06|28382.29
11:22:06|28382.29
11:22:07|28382.64
11:22:08|28383.17
11:22:09|28383.17
11:22:10|28383.16
11:22:11|28383.16
11:22:12|28383.34
11:22:13|28383.33
11:22:14|28383.34
11:22:15|28383.33
11:22:16|28383.33
11:22:17|28383.34
11:22:18|28382.39
11:22:19|28380.01
11:22:20|28380.01
11:22:21|28374.39
11:22:22|28374.39
11:22:24|28371.73
11:22:25|28368.27
11:22:26|28368.29
11:22:27|28373.9
11:22:27|28374.37
11:22:28|28369.14
11:22:30|28369.14
11:22:32|28369.14
11:22:33|28392.18
11:22:34|28394.54
11:22:35|28388.28
11:22:36|28390.94
11:22:37|28391.18
11:22:38|28393.7
11:22:39|28393.67
11:22:39|28393.68
11:22:41|28393.67
11:22:42|28393.67
11:22:43|28393.67
11:22:43|28393.67
11:22:44|28397.46
11:22:46|28397.47
11:22:47|28397.47
11:22:48|28393.7
11:22:49|28394.52
11:22:49|28399.99
11:22:50|28399.99
11:22:52|28400.
11:22:53|28399.99
11:22:54|28400.
11:22:55|28399.99
11:22:56|28398.07
11:22:56|28378.32
11:22:58|28366.05
11:22:59|28366.6
11:23:00|28366.6
11:23:01|28366.61
11:23:02|28366.59
11:23:03|28365.58
11:23:04|28365.17
11:23:05|28364.66
11:23:06|28364.67
11:23:07|28364.66
11:23:08|28361.6
11:23:08|28360.7
11:23:10|28360.7
11:23:11|28360.69
11:23:12|28361.57
11:23:13|28361.58
11:23:14|28357.84
11:23:15|28357.84
11:23:16|28352.21
11:23:17|28352.21
11:23:18|28352.2
11:23:19|28352.2
11:23:20|28352.21
11:23:21|28351.95
11:23:22|28351.94
11:23:23|28350.
11:23:24|28350.
11:23:25|28349.96
11:23:26|28349.97
11:23:27|28349.96
11:23:28|28349.96
11:23:29|28349.96
11:23:30|28349.97
11:23:32|28349.96
11:23:32|28349.78
11:23:34|28349.78
11:23:36|28349.78
11:23:36|28349.77
11:23:37|28349.78
11:23:38|28345.08
11:23:39|28335.41
11:23:41|28335.42
11:23:42|28321.62
11:23:43|28329.78
11:23:44|28327.62
11:23:45|28330.78
11:23:46|28332.57
11:23:47|28332.56
11:23:48|28328.14
11:23:49|28328.14
11:23:50|28328.13
11:23:51|28325.63
11:23:51|28325.64
11:23:53|28325.63
11:23:53|28321.09
11:23:54|28323.24
11:23:56|28314.65
11:23:57|28313.26
11:23:58|28306.81
11:23:59|28309.3
11:24:00|28306.81
11:24:01|28306.8
11:24:02|28306.2
11:24:03|28299.66
11:24:04|28299.66
11:24:05|28295.92
11:24:06|28299.04
11:24:07|28299.04
11:24:08|28295.95
11:24:09|28290.46
11:24:10|28287.61
11:24:11|28289.
11:24:12|28289.01
11:24:13|28289.01
11:24:14|28285.02
11:24:15|28285.02
11:24:16|28287.83
11:24:17|28289.
11:24:18|28286.99
11:24:19|28289.
11:24:20|28296.66
11:24:21|28296.66
11:24:22|28296.66
11:24:23|28296.66
11:24:24|28296.66
11:24:25|28299.03
11:24:26|28299.04
11:24:27|28299.03
11:24:28|28299.04
11:24:29|28300.
11:24:30|28300.
11:24:31|28299.53
11:24:33|28287.62
11:24:33|28280.01
11:24:34|28280.
11:24:36|28275.18
11:24:37|28301.49
11:24:39|28291.51
11:24:40|28273.4
11:24:41|28274.88
11:24:42|28273.97
11:24:42|28273.98
11:24:44|28270.
11:24:45|28271.4
11:24:45|28273.19
11:24:47|28273.89
11:24:48|28269.66
11:24:48|28269.65
11:24:50|28264.54
11:24:51|28264.54
11:24:51|28264.29
11:24:52|28249.82
11:24:54|28239.2
11:24:55|28237.58
11:24:56|28241.68
11:24:57|28246.79
11:24:58|28246.79
11:24:59|28241.61
11:25:00|28244.83
11:25:01|28246.78
11:25:02|28252.02
11:25:03|28257.97
11:25:04|28261.69
11:25:05|28261.92
11:25:06|28261.92
11:25:07|28265.19
11:25:08|28270.36
11:25:08|28279.63
11:25:10|28273.03
11:25:11|28270.22
11:25:11|28270.23
11:25:13|28274.75
11:25:14|28276.54
11:25:15|28278.19
11:25:16|28279.85
11:25:17|28284.
11:25:18|28286.39
11:25:19|28289.21
11:25:20|28284.01
11:25:21|28283.28
11:25:22|28284.01
11:25:22|28280.4
11:25:24|28280.4
11:25:25|28280.4
11:25:25|28284.01
11:25:27|28286.05
11:25:28|28275.43
11:25:28|28277.08
11:25:29|28277.08
11:25:30|28283.52
11:25:32|28280.
11:25:32|28285.99
11:25:34|28285.99
11:25:35|28286.88
11:25:36|28287.06
11:25:37|28287.01
11:25:39|28287.69
11:25:39|28289.19
11:25:41|28289.19
11:25:42|28276.65
11:25:43|28269.85
11:25:44|28271.76
11:25:45|28271.8
11:25:46|28278.32
11:25:47|28278.31
11:25:48|28281.48
11:25:49|28284.92
11:25:50|28284.93
11:25:51|28286.79
11:25:51|28286.79
11:25:53|28286.82
11:25:54|28287.01
11:25:55|28287.02
11:25:56|28287.02
11:25:57|28287.02
11:25:58|28291.06
11:26:00|28291.06
11:26:00|28289.79
11:26:01|28289.79
11:26:02|28287.
11:26:03|28286.78
11:26:04|28286.78
11:26:05|28284.96
11:26:06|28278.4
11:26:07|28278.41
11:26:08|28281.59
11:26:09|28283.21
11:26:10|28283.21
11:26:11|28283.21
11:26:12|28283.22
11:26:13|28283.22
11:26:14|28279.43
11:26:15|28291.59
11:26:16|28292.99
11:26:17|28294.27
11:26:18|28296.32
11:26:19|28290.98
11:26:20|28290.79
11:26:21|28287.36
11:26:22|28287.37
11:26:23|28284.02
11:26:25|28284.
11:26:25|28284.45
11:26:26|28284.44
11:26:27|28285.17
11:26:28|28285.59
11:26:29|28284.4
11:26:30|28284.4
11:26:31|28284.39
11:26:32|28284.4
11:26:34|28284.39
11:26:34|28284.4
11:26:36|28284.39
11:26:37|28284.4
11:26:37|28284.39
11:26:38|28284.39
11:26:40|28284.37
11:26:40|28281.01
11:26:42|28281.
11:26:43|28281.
11:26:43|28281.
11:26:44|28281.01
11:26:46|28281.
11:26:47|28281.01
11:26:47|28283.03
11:26:49|28281.01
11:26:50|28283.09
11:26:51|28283.12
11:26:52|28283.13
11:26:53|28284.39
11:26:54|28284.55
11:26:55|28284.55
11:26:55|28286.55
11:26:57|28286.54
11:26:58|28287.7
11:26:59|28287.7
11:27:00|28283.6
11:27:00|28283.08
11:27:02|28281.67
11:27:03|28281.01
11:27:04|28281.
11:27:05|28281.01
11:27:06|28281.01
11:27:07|28281.01
11:27:08|28281.
11:27:09|28281.01
11:27:09|28281.01
11:27:11|28281.
11:27:12|28281.01
11:27:13|28275.4
11:27:14|28276.56
11:27:15|28277.86
11:27:16|28281.01
11:27:17|28281.
11:27:18|28278.33
11:27:19|28276.72
11:27:19|28276.72
11:27:21|28272.38
11:27:22|28268.27
11:27:23|28271.67
11:27:24|28268.27
11:27:25|28268.26
11:27:26|28268.24
11:27:27|28267.21
11:27:28|28267.19
11:27:29|28267.19
11:27:30|28267.09
11:27:31|28264.58
11:27:32|28260.36
11:27:33|28262.76
11:27:35|28262.84
11:27:36|28262.84
11:27:37|28258.44
11:27:38|28257.55
11:27:39|28256.15
11:27:40|28255.5
11:27:41|28252.79
11:27:42|28252.64
11:27:43|28252.5
11:27:44|28252.51
11:27:45|28261.92
11:27:46|28267.43
11:27:47|28267.62
11:27:48|28267.21
11:27:49|28267.21
11:27:49|28267.21
11:27:51|28267.21
11:27:52|28267.43
11:27:53|28267.42
11:27:54|28272.19
11:27:55|28272.38
11:27:56|28272.38
11:27:57|28272.38
11:27:58|28275.97
11:27:59|28276.05
11:28:00|28276.05
11:28:01|28276.05
11:28:02|28276.05
11:28:03|28278.03
11:28:04|28278.01
11:28:05|28278.02
11:28:06|28280.99
11:28:07|28280.99
11:28:08|28270.34
11:28:09|28267.19
11:28:10|28267.2
11:28:11|28267.19
11:28:13|28277.66
11:28:13|28274.75
11:28:14|28270.08
11:28:15|28270.08
11:28:16|28270.08
11:28:17|28270.08
11:28:18|28273.88
11:28:19|28273.88
11:28:20|28273.89
11:28:22|28273.89
11:28:22|28273.89
11:28:23|28273.88
11:28:24|28273.88
11:28:25|28273.88
11:28:26|28273.07
11:28:27|28273.08
11:28:28|28273.08
11:28:30|28273.07
11:28:30|28273.07
11:28:32|28273.07
11:28:32|28273.08
11:28:33|28273.07
11:28:34|28273.06
11:28:36|28269.42
11:28:37|28268.7
11:28:38|28267.19
11:28:39|28259.26
11:28:40|28256.98
11:28:41|28256.99
11:28:42|28256.99
11:28:43|28259.46
11:28:45|28259.47
11:28:46|28259.46
11:28:47|28269.99
11:28:48|28269.99
11:28:49|28275.68
11:28:50|28275.05
11:28:51|28279.99
11:28:52|28279.99
11:28:53|28280.
11:28:54|28279.99
11:28:55|28280.
11:28:56|28280.
11:28:57|28278.6
11:28:57|28278.6
11:28:59|28278.6
11:29:00|28278.6
11:29:00|28278.61
11:29:01|28278.6
11:29:03|28278.6
11:29:03|28278.61
11:29:05|28278.6
11:29:05|28278.6
11:29:06|28278.61
11:29:07|28278.6
11:29:08|28278.6
11:29:09|28278.61
11:29:10|28278.61
11:29:11|28278.61
11:29:13|28280.04
11:29:13|28280.79
11:29:15|28281.36
11:29:15|28281.49
11:29:16|28281.99
11:29:17|28282.2
11:29:18|28278.61
11:29:19|28278.6
11:29:20|28278.61
11:29:21|28278.6
11:29:22|28278.61
11:29:24|28278.6
11:29:24|28281.49
11:29:26|28281.49
11:29:27|28281.49
11:29:27|28281.49
11:29:28|28281.48
11:29:30|28281.49
11:29:30|28282.79
11:29:31|28285.
11:29:32|28285.
11:29:33|28288.13
11:29:35|28289.17
11:29:35|28289.18
11:29:37|28290.
11:29:38|28290.
11:29:39|28293.3
11:29:40|28292.27
11:29:41|28293.67
11:29:42|28294.27
11:29:43|28294.13
11:29:44|28294.95
11:29:45|28291.59
11:29:46|28295.93
11:29:47|28296.18
11:29:48|28296.57
11:29:49|28296.56
11:29:51|28296.56
11:29:52|28294.61
11:29:52|28294.61
11:29:54|28294.61
11:29:55|28294.61
11:29:56|28294.62
11:29:57|28295.81
11:29:57|28295.8
11:29:59|28296.03
11:29:59|28296.15
11:30:01|28299.3
11:30:02|28296.89
11:30:03|28296.8
11:30:03|28299.61
11:30:05|28302.33
11:30:06|28305.35
11:30:07|28305.35
11:30:08|28305.34
11:30:08|28305.34
11:30:10|28305.35
11:30:10|28305.58
11:30:12|28307.01
11:30:12|28307.01
11:30:14|28307.01
11:30:15|28307.98
11:30:16|28308.78
11:30:16|28309.99
11:30:18|28309.98
11:30:19|28309.98
11:30:20|28309.98
11:30:21|28310.
11:30:22|28311.99
11:30:24|28313.24
11:30:24|28315.34
11:30:25|28315.34
11:30:26|28316.06
11:30:27|28315.65
11:30:28|28312.1
11:30:29|28305.35
11:30:30|28303.99
11:30:31|28303.99
11:30:32|28304.39
11:30:33|28308.29
11:30:34|28308.29
11:30:35|28308.29
11:30:36|28305.66
11:30:37|28305.67
11:30:39|28305.66
11:30:40|28305.67
11:30:41|28309.18
11:30:42|28309.4
11:30:43|28309.42
11:30:44|28311.74
11:30:46|28315.59
11:30:46|28315.59
11:30:47|28315.66
11:30:48|28315.65
11:30:49|28313.6
11:30:50|28313.6
11:30:51|28313.6
11:30:52|28313.6
11:30:53|28311.53
11:30:54|28311.53
11:30:55|28314.78
11:30:56|28314.79
11:30:57|28314.78
11:30:58|28314.79
11:30:59|28314.79
11:31:00|28314.79
11:31:01|28314.83
11:31:02|28311.53
11:31:03|28311.53
11:31:04|28318.18
11:31:05|28318.18
11:31:06|28318.18
11:31:07|28317.4
11:31:08|28317.42
11:31:09|28317.42
11:31:10|28317.42
11:31:11|28317.42
11:31:12|28317.42
11:31:13|28319.41
11:31:14|28319.41
11:31:15|28320.
11:31:16|28322.69
11:31:17|28323.8
11:31:18|28320.99
11:31:19|28320.98
11:31:20|28320.98
11:31:21|28320.98
11:31:22|28321.18
11:31:23|28321.98
11:31:24|28322.65
11:31:25|28323.19
11:31:26|28314.16
11:31:27|28310.45
11:31:29|28310.01
11:31:29|28309.63
11:31:30|28309.41
11:31:31|28309.41
11:31:32|28309.41
11:31:33|28305.85
11:31:34|28305.85
11:31:35|28304.4
11:31:36|28294.34
11:31:37|28294.34
11:31:39|28294.34
11:31:40|28302.86
11:31:41|28302.85
11:31:42|28305.59
11:31:44|28305.85
11:31:44|28303.05
11:31:45|28305.83
11:31:47|28305.84
11:31:47|28305.84
11:31:49|28305.83
11:31:50|28305.84
11:31:50|28305.84
11:31:51|28305.84
11:31:53|28305.83
11:31:53|28305.84
11:31:55|28305.83
11:31:56|28306.87
11:31:57|28307.
11:31:58|28307.
11:31:59|28307.
11:32:00|28307.
11:32:01|28304.61
11:32:02|28304.61
11:32:03|28304.62
11:32:04|28304.61
11:32:05|28304.61
11:32:06|28304.61
11:32:07|28304.61
11:32:08|28304.61
11:32:09|28304.61
11:32:10|28296.95
11:32:11|28296.94
11:32:12|28295.54
11:32:13|28290.93
11:32:14|28290.94
11:32:15|28290.94
11:32:16|28290.93
11:32:17|28290.94
11:32:18|28290.93
11:32:19|28284.6
11:32:20|28284.61
11:32:21|28283.88
11:32:22|28282.53
11:32:23|28281.47
11:32:24|28281.48
11:32:25|28280.
11:32:26|28280.
11:32:27|28280.
11:32:28|28280.01
11:32:29|28273.46
11:32:30|28273.38
11:32:31|28273.39
11:32:32|28273.44
11:32:33|28273.45
11:32:34|28273.44
11:32:35|28273.45
11:32:36|28268.55
11:32:37|28271.7
11:32:38|28271.7
11:32:39|28271.69
11:32:41|28271.7
11:32:42|28281.46
11:32:44|28281.46
11:32:45|28281.47
11:32:45|28281.47
11:32:46|28281.46
11:32:48|28281.47
11:32:49|28281.48
11:32:50|28283.4
11:32:50|28283.4
11:32:52|28283.4
11:32:52|28283.4
11:32:54|28285.56
11:32:55|28287.93
11:32:56|28287.93
11:32:56|28287.94
11:32:58|28287.93
11:32:59|28287.93
11:33:00|28288.62
11:33:01|28291.98
11:33:01|28287.5
11:33:02|28287.5
11:33:03|28287.5
11:33:05|28287.54
11:33:05|28287.54
11:33:06|28287.55
11:33:07|28287.58
11:33:09|28289.88
11:33:10|28289.87
11:33:11|28289.88
11:33:12|28290.04
11:33:13|28290.05
11:33:14|28290.05
11:33:15|28290.04
11:33:16|28290.6
11:33:17|28290.78
11:33:18|28290.78
11:33:19|28291.69
11:33:20|28291.7
11:33:20|28287.51
11:33:22|28287.51
11:33:23|28287.34
11:33:24|28283.39
11:33:25|28283.1
11:33:26|28281.47
11:33:27|28281.48
11:33:28|28281.47
11:33:29|28281.46
11:33:30|28281.46
11:33:31|28278.88
11:33:31|28278.88
11:33:33|28278.88
11:33:34|28278.89
11:33:35|28278.88
11:33:35|28278.88
11:33:36|28278.88
11:33:38|28278.88
11:33:39|28276.15
11:33:40|28276.15
11:33:41|28276.15
11:33:43|28276.15
11:33:43|28276.15
11:33:45|28275.99
11:33:46|28275.19
11:33:46|28275.2
11:33:47|28276.14
11:33:49|28276.14
11:33:49|28272.04
11:33:51|28270.01
11:33:51|28269.2
11:33:52|28268.4
11:33:54|28264.03
11:33:55|28262.32
11:33:56|28260.01
11:33:57|28260.
11:33:58|28260.01
11:33:59|28258.3
11:34:00|28258.32
11:34:01|28258.31
11:34:02|28258.31
11:34:03|28258.33
11:34:04|28259.99
11:34:05|28259.99
11:34:06|28260.
11:34:07|28260.
11:34:08|28258.32
11:34:09|28256.75
11:34:10|28255.08
11:34:11|28255.08
11:34:12|28255.08
11:34:13|28255.09
11:34:14|28255.08
11:34:15|28255.08
11:34:16|28255.08
11:34:17|28255.
11:34:18|28258.76
11:34:19|28259.98
11:34:20|28259.98
11:34:21|28259.98
11:34:22|28263.1
11:34:23|28259.22
11:34:24|28257.31
11:34:25|28258.66
11:34:26|28260.
11:34:27|28260.19
11:34:28|28260.59
11:34:29|28257.9
11:34:30|28257.9
11:34:31|28257.9
11:34:32|28257.91
11:34:33|28257.91
11:34:34|28255.08
11:34:35|28255.09
11:34:36|28255.08
11:34:37|28255.09
11:34:38|28255.08
11:34:39|28255.08
11:34:40|28255.09
11:34:42|28255.09
11:34:43|28255.08
11:34:44|28255.08
11:34:45|28257.9
11:34:46|28257.89
11:34:47|28257.9
11:34:48|28257.9
11:34:49|28257.89
11:34:50|28257.89
11:34:51|28257.89
11:34:53|28257.89
11:34:54|28257.89
11:34:54|28257.9
11:34:55|28257.9
11:34:57|28257.89
11:34:57|28257.89
11:34:58|28257.89
11:35:00|28257.9
11:35:01|28257.9
11:35:01|28258.
11:35:02|28257.99
11:35:04|28257.99
11:35:04|28257.89
11:35:05|28257.6
11:35:06|28257.59
11:35:08|28255.74
11:35:09|28255.74
11:35:10|28255.74
11:35:10|28255.74
11:35:12|28255.75
11:35:12|28255.74
11:35:13|28255.09
11:35:14|28254.06
11:35:15|28254.11
11:35:16|28254.56
11:35:18|28255.75
11:35:18|28259.2
11:35:20|28260.09
11:35:20|28260.09
11:35:22|28260.08
11:35:23|28253.66
11:35:24|28253.68
11:35:25|28255.06
11:35:26|28256.38
11:35:26|28256.38
11:35:27|28256.39
11:35:28|28256.39
11:35:29|28256.38
11:35:30|28239.12
11:35:32|28235.34
11:35:33|28233.01
11:35:33|28225.93
11:35:34|28231.8
11:35:35|28231.79
11:35:36|28225.93
11:35:37|28222.
11:35:39|28222.
11:35:40|28222.01
11:35:41|28215.61
11:35:42|28214.89
11:35:42|28209.3
11:35:43|28201.29
11:35:44|28200.01
11:35:46|28204.76
11:35:47|28200.02
11:35:48|28202.88
11:35:49|28204.75
11:35:50|28204.76
11:35:51|28200.02
11:35:52|28202.
11:35:53|28204.53
11:35:54|28204.52
11:35:55|28223.85
11:35:56|28218.65
11:35:57|28215.31
11:35:58|28215.2
11:35:59|28217.99
11:36:00|28220.51
11:36:01|28220.52
11:36:02|28227.83
11:36:03|28227.83
11:36:04|28227.83
11:36:05|28231.4
11:36:06|28237.33
11:36:07|28230.
11:36:08|28212.75
11:36:09|28212.75
11:36:10|28212.74
11:36:12|28208.25
11:36:12|28208.26
11:36:13|28212.03
11:36:14|28206.49
11:36:15|28206.48
11:36:16|28204.
11:36:17|28206.66
11:36:18|28207.07
11:36:19|28200.
11:36:20|28192.6
11:36:21|28190.25
11:36:22|28196.99
11:36:23|28192.2
11:36:24|28190.79
11:36:25|28184.57
11:36:26|28184.58
11:36:27|28177.32
11:36:28|28171.59
11:36:29|28171.6
11:36:30|28166.66
11:36:31|28172.47
11:36:32|28184.5
11:36:33|28190.
11:36:34|28187.2
11:36:35|28186.63
11:36:36|28186.63
11:36:37|28188.91
11:36:38|28194.55
11:36:39|28192.92
11:36:40|28190.85
11:36:41|28190.94
11:36:42|28190.94
11:36:44|28197.53
11:36:44|28200.
11:36:47|28205.45
11:36:48|28205.54
11:36:49|28210.
11:36:50|28202.19
11:36:50|28199.37
11:36:52|28205.76
11:36:53|28205.75
11:36:54|28206.72
11:36:54|28209.35
11:36:55|28209.99
11:36:57|28209.98
11:36:57|28209.98
11:36:59|28195.93
11:37:00|28191.3
11:37:00|28191.31
11:37:01|28191.31
11:37:02|28191.31
11:37:04|28191.31
11:37:05|28191.31
11:37:06|28194.98
11:37:07|28188.91
11:37:08|28184.59
11:37:09|28213.17
11:37:10|28218.38
11:37:11|28218.38
11:37:12|28218.39
11:37:13|28225.56
11:37:14|28220.78
11:37:15|28223.59
11:37:16|28223.59
11:37:17|28223.59
11:37:18|28223.74
11:37:19|28225.67
11:37:21|28227.13
11:37:21|28227.13
11:37:22|28227.13
11:37:23|28227.13
11:37:24|28227.12
11:37:25|28251.74
11:37:26|28244.44
11:37:27|28245.59
11:37:28|28245.58
11:37:29|28245.58
11:37:30|28245.99
11:37:31|28245.58
11:37:32|28245.59
11:37:33|28245.59
11:37:34|28256.69
11:37:35|28255.5
11:37:36|28250.04
11:37:37|28250.05
11:37:38|28250.05
11:37:39|28250.04
11:37:40|28250.05
11:37:41|28250.07
11:37:42|28250.34
11:37:43|28255.19
11:37:45|28239.06
11:37:45|28232.35
11:37:47|28231.88
11:37:48|28231.4
11:37:49|28228.91
11:37:50|28228.9
11:37:51|28228.9
11:37:52|28238.1
11:37:53|28241.37
11:37:54|28238.1
11:37:55|28238.1
11:37:56|28234.44
11:37:59|28234.4
11:38:00|28226.08
11:38:01|28226.09
11:38:01|28226.09
11:38:03|28226.09
11:38:03|28226.09
11:38:04|28226.08
11:38:05|28230.9
11:38:06|28234.79
11:38:07|28234.79
11:38:09|28234.8
11:38:09|28236.5
11:38:11|28239.56
11:38:12|28240.
11:38:13|28240.
11:38:14|28239.99
11:38:14|28238.8
11:38:15|28238.8
11:38:16|28238.8
11:38:18|28250.
11:38:18|28246.82
11:38:20|28246.81
11:38:21|28241.17
11:38:21|28238.47
11:38:22|28242.59
11:38:24|28242.59
11:38:25|28242.59
11:38:25|28245.62
11:38:27|28244.82
11:38:28|28243.38
11:38:29|28243.37
11:38:30|28243.38
11:38:30|28248.17
11:38:31|28250.
11:38:32|28243.73
11:38:34|28241.71
11:38:35|28241.71
11:38:36|28241.7
11:38:37|28241.7
11:38:38|28241.71
11:38:39|28241.71
11:38:40|28241.7
11:38:41|28243.37
11:38:42|28243.37
11:38:43|28244.39
11:38:44|28248.15
11:38:45|28248.16
11:38:47|28248.17
11:38:47|28248.16
11:38:49|28249.99
11:38:50|28250.
11:38:51|28249.99
11:38:52|28249.99
11:38:53|28249.99
11:38:54|28249.99
11:38:55|28249.99
11:38:56|28250.
11:38:57|28250.
11:38:58|28249.99
11:38:59|28250.
11:39:00|28249.99
11:39:01|28249.99
11:39:02|28250.
11:39:03|28250.
11:39:04|28249.99
11:39:05|28249.99
11:39:06|28250.
11:39:07|28249.99
11:39:08|28249.99
11:39:09|28250.
11:39:10|28249.99
11:39:11|28249.99
11:39:12|28249.99
11:39:13|28249.99
11:39:14|28249.99
11:39:15|28247.66
11:39:16|28247.66
11:39:17|28247.66
11:39:18|28247.66
11:39:19|28247.66
11:39:20|28247.65
11:39:21|28245.71
11:39:22|28245.71
11:39:23|28245.71
11:39:24|28245.71
11:39:25|28245.33
11:39:26|28245.33
11:39:27|28244.4
11:39:28|28244.41
11:39:29|28244.41
11:39:30|28244.38
11:39:31|28241.71
11:39:32|28241.71
11:39:33|28244.38
11:39:34|28246.28
11:39:35|28246.27
11:39:36|28246.28
11:39:37|28246.27
11:39:38|28246.27
11:39:39|28246.27
11:39:40|28245.59
11:39:41|28245.59
11:39:42|28245.59
11:39:43|28245.59
11:39:44|28245.59
11:39:45|28245.59
11:39:46|28245.59
11:39:47|28245.59
11:39:49|28245.59
11:39:49|28245.6
11:39:51|28245.59
11:39:52|28245.59
11:39:53|28245.59
11:39:54|28245.59
11:39:55|28245.59
11:39:56|28245.58
11:39:56|28245.59
11:39:58|28245.58
11:39:59|28245.58
11:40:00|28245.58
11:40:01|28245.58
11:40:02|28241.75
11:40:03|28241.74
11:40:04|28244.87
11:40:05|28244.87
11:40:06|28241.42
11:40:07|28241.41
11:40:08|28244.51
11:40:09|28244.5
11:40:10|28244.51
11:40:11|28244.77
11:40:12|28244.51
11:40:13|28246.28
11:40:14|28249.32
11:40:15|28249.32
11:40:16|28250.
11:40:17|28250.
11:40:18|28250.59
11:40:19|28252.54
11:40:20|28255.47
11:40:21|28255.48
11:40:22|28255.47
11:40:23|28255.48
11:40:24|28255.47
11:40:25|28255.33
11:40:26|28254.35
11:40:27|28254.35
11:40:28|28254.36
11:40:29|28258.
11:40:30|28258.
11:40:31|28258.
11:40:32|28257.99
11:40:33|28258.
11:40:34|28258.
11:40:35|28258.
11:40:36|28258.
11:40:37|28258.
11:40:38|28255.21
11:40:39|28255.2
11:40:40|28255.21
11:40:41|28254.86
11:40:42|28254.86
11:40:43|28254.87
11:40:44|28257.99
11:40:45|28258.
11:40:46|28261.12
11:40:47|28261.13
11:40:49|28261.12
11:40:50|28261.12
11:40:51|28263.79
11:40:51|28264.22
11:40:53|28259.21
11:40:54|28259.19
11:40:55|28259.18
11:40:56|28259.18
11:40:57|28259.18
11:40:58|28259.18
11:40:59|28259.17
11:41:00|28259.17
11:41:01|28259.18
11:41:02|28259.18
11:41:03|28261.4
11:41:04|28261.4
11:41:05|28256.96
11:41:06|28255.56
11:41:07|28255.56
11:41:08|28255.56
11:41:09|28258.79
11:41:10|28258.78
11:41:11|28258.78
11:41:12|28254.79
11:41:13|28254.79
11:41:14|28254.67
11:41:15|28254.68
11:41:16|28254.68
11:41:17|28254.67
11:41:18|28254.67
11:41:19|28254.67
11:41:20|28254.67
11:41:21|28254.38
11:41:22|28254.38
11:41:23|28254.39
11:41:24|28254.39
11:41:25|28254.39
11:41:26|28254.39
11:41:27|28254.39
11:41:28|28254.39
11:41:29|28254.39
11:41:30|28254.4
11:41:31|28254.4
11:41:32|28254.4
11:41:33|28258.97
11:41:34|28258.97
11:41:35|28258.98
11:41:36|28255.93
11:41:37|28255.59
11:41:38|28255.57
11:41:39|28255.58
11:41:40|28255.58
11:41:41|28255.57
11:41:42|28255.57
11:41:43|28255.57
11:41:44|28255.57
11:41:45|28253.66
11:41:46|28255.57
11:41:47|28258.18
11:41:48|28267.88
11:41:50|28267.88
11:41:50|28267.88
11:41:52|28267.89
11:41:52|28267.88
11:41:53|28267.88
11:41:54|28267.89
11:41:56|28267.89
11:41:57|28270.82
11:41:58|28270.82
11:41:58|28270.83
11:42:00|28268.89
11:42:01|28267.89
11:42:02|28267.88
11:42:03|28266.44
11:42:04|28266.43
11:42:05|28266.44
11:42:06|28266.44
11:42:07|28265.92
11:42:09|28262.44
11:42:09|28262.44
11:42:10|28262.44
11:42:11|28262.44
11:42:12|28265.46
11:42:13|28266.11
11:42:14|28266.1
11:42:15|28262.43
11:42:16|28262.43
11:42:17|28262.43
11:42:18|28262.01
11:42:19|28261.15
11:42:20|28254.57
11:42:21|28253.72
11:42:22|28253.72
11:42:23|28253.72
11:42:24|28252.74
11:42:25|28247.43
11:42:26|28247.43
11:42:28|28247.43
11:42:28|28247.44
11:42:29|28247.41
11:42:30|28244.94
11:42:31|28244.5
11:42:32|28243.99
11:42:33|28244.
11:42:34|28244.
11:42:35|28243.99
11:42:36|28243.99
11:42:37|28243.19
11:42:38|28240.79
11:42:39|28240.79
11:42:40|28240.79
11:42:41|28240.79
11:42:42|28240.8
11:42:43|28240.8
11:42:44|28242.21
11:42:45|28242.21
11:42:46|28242.22
11:42:47|28242.22
11:42:48|28242.22
11:42:49|28243.99
11:42:50|28243.25
11:42:51|28243.24
11:42:53|28243.24
11:42:54|28249.08
11:42:56|28249.08
11:42:56|28249.08
11:42:58|28249.08
11:42:59|28249.08
11:43:00|28249.07
11:43:01|28252.38
11:43:01|28251.98
11:43:02|28245.59
11:43:03|28245.59
11:43:05|28245.59
11:43:05|28249.25
11:43:07|28249.96
11:43:08|28249.96
11:43:09|28249.97
11:43:10|28249.96
11:43:11|28249.97
11:43:11|28248.64
11:43:13|28248.63
11:43:14|28248.63
11:43:15|28249.66
11:43:16|28249.96
11:43:17|28249.97
11:43:17|28254.28
11:43:19|28254.27
11:43:19|28249.42
11:43:21|28246.71
11:43:22|28246.02
11:43:23|28246.02
11:43:24|28246.03
11:43:24|28246.02
11:43:26|28246.02
11:43:27|28246.01
11:43:28|28243.23
11:43:29|28243.24
11:43:30|28243.23
11:43:31|28243.24
11:43:32|28243.12
11:43:33|28240.75
11:43:33|28240.75
11:43:35|28240.74
11:43:35|28240.74
11:43:36|28240.75
11:43:38|28235.24
11:43:38|28234.1
11:43:40|28234.09
11:43:41|28230.43
11:43:41|28230.43
11:43:42|28232.95
11:43:44|28233.04
11:43:45|28233.07
11:43:45|28233.57
11:43:47|28239.35
11:43:48|28239.34
11:43:49|28239.32
11:43:50|28239.32
11:43:52|28239.32
11:43:52|28239.32
11:43:53|28239.2
11:43:55|28239.2
11:43:56|28239.17
11:43:57|28237.83
11:43:58|28237.83
11:43:59|28238.97
11:43:59|28238.98
11:44:01|28238.99
11:44:01|28238.98
11:44:03|28238.99
11:44:04|28238.98
11:44:04|28233.02
11:44:06|28233.95
11:44:07|28233.95
11:44:08|28233.02
11:44:09|28233.02
11:44:10|28233.02
11:44:10|28230.44
11:44:12|28230.43
11:44:13|28230.43
11:44:13|28230.43
11:44:15|28228.74
11:44:16|28230.46
11:44:17|28231.87
11:44:18|28234.07
11:44:19|28244.88
11:44:20|28254.27
11:44:20|28254.26
11:44:22|28259.92
11:44:23|28259.92
11:44:24|28259.92
11:44:25|28259.98
11:44:26|28260.
11:44:27|28260.06
11:44:28|28260.07
11:44:29|28254.01
11:44:30|28258.41
11:44:31|28260.07
11:44:32|28260.06
11:44:33|28260.06
11:44:34|28260.06
11:44:35|28260.06
11:44:36|28260.06
11:44:37|28260.02
11:44:38|28256.41
11:44:39|28256.41
11:44:40|28256.41
11:44:41|28256.41
11:44:42|28255.35
11:44:43|28255.35
11:44:44|28255.36
11:44:45|28253.71
11:44:46|28253.72
11:44:47|28253.72
11:44:48|28253.71
11:44:49|28246.71
11:44:50|28246.75
11:44:52|28248.66
11:44:53|28248.66
11:44:54|28248.66
11:44:56|28248.66
11:44:56|28248.67
11:44:57|28248.67
11:44:58|28248.66
11:44:59|28246.71
11:45:00|28237.18
11:45:01|28239.65
11:45:02|28239.65
11:45:03|28239.65
11:45:04|28239.66
11:45:05|28239.65
11:45:06|28239.65
11:45:07|28239.65
11:45:08|28243.81
11:45:09|28243.81
11:45:10|28254.32
11:45:11|28254.27
11:45:12|28254.28
11:45:13|28254.27
11:45:14|28254.27
11:45:15|28254.27
11:45:16|28259.99
11:45:17|28259.99
11:45:18|28259.99
11:45:19|28260.
11:45:20|28260.
11:45:21|28260.
11:45:22|28260.
11:45:23|28259.99
11:45:24|28260.
11:45:25|28267.27
11:45:26|28267.26
11:45:27|28267.26
11:45:28|28268.67
11:45:29|28268.67
11:45:30|28270.
11:45:31|28269.99
11:45:32|28270.
11:45:33|28273.
11:45:34|28268.07
11:45:35|28268.06
11:45:36|28268.06
11:45:37|28270.99
11:45:38|28270.98
11:45:39|28273.02
11:45:40|28273.01
11:45:41|28273.01
11:45:42|28273.01
11:45:43|28273.01
11:45:44|28273.02
11:45:45|28273.01
11:45:46|28273.02
11:45:47|28273.01
11:45:48|28273.02
11:45:49|28273.02
11:45:50|28273.01
11:45:51|28273.02
11:45:52|28273.02
11:45:53|28273.02
11:45:55|28273.02
11:45:56|28273.01
11:45:57|28273.89
11:45:58|28276.09
11:45:59|28279.99
11:45:59|28280.
11:46:01|28280.
11:46:02|28279.99
11:46:03|28280.
11:46:04|28280.74
11:46:05|28280.73
11:46:06|28280.73
11:46:07|28280.73
11:46:07|28280.74
11:46:09|28280.73
11:46:10|28280.73
11:46:10|28280.74
11:46:11|28280.73
11:46:12|28267.7
11:46:14|28264.99
11:46:15|28264.99
11:46:16|28264.99
11:46:17|28264.99
11:46:18|28263.99
11:46:19|28261.19
11:46:20|28261.2
11:46:21|28261.21
11:46:21|28261.21
11:46:23|28261.2
11:46:24|28262.79
11:46:25|28263.47
11:46:25|28263.47
11:46:27|28263.48
11:46:27|28263.48
11:46:29|28263.48
11:46:30|28263.49
11:46:31|28263.48
11:46:31|28263.48
11:46:33|28263.48
11:46:34|28263.48
11:46:35|28263.48
11:46:36|28263.48
11:46:37|28261.14
11:46:37|28261.01
11:46:39|28258.36
11:46:40|28255.5
11:46:41|28255.49
11:46:42|28255.49
11:46:43|28255.49
11:46:44|28255.5
11:46:45|28255.49
11:46:46|28255.5
11:46:46|28255.49
11:46:47|28255.49
11:46:49|28255.49
11:46:50|28255.5
11:46:51|28255.5
11:46:51|28255.49
11:46:53|28255.49
11:46:54|28259.17
11:46:56|28259.98
11:46:57|28260.01
11:46:57|28260.01
11:46:59|28260.
11:47:00|28260.
11:47:01|28261.
11:47:02|28261.01
11:47:03|28261.
11:47:04|28261.
11:47:05|28261.01
11:47:06|28261.
11:47:07|28261.01
11:47:08|28261.
11:47:09|28261.01
11:47:10|28261.01
11:47:11|28261.
11:47:12|28261.01
11:47:13|28255.16
11:47:14|28251.31
11:47:15|28251.32
11:47:16|28251.31
11:47:17|28250.99
11:47:18|28250.9
11:47:19|28250.89
11:47:20|28250.9
11:47:21|28250.89
11:47:21|28250.89
11:47:23|28250.9
11:47:24|28250.9
11:47:25|28249.51
11:47:26|28246.29
11:47:27|28244.16
11:47:28|28244.16
11:47:29|28244.16
11:47:30|28244.15
11:47:31|28244.16
11:47:32|28244.16
11:47:33|28244.16
11:47:34|28244.15
11:47:35|28244.15
11:47:36|28244.15
11:47:37|28244.27
11:47:38|28244.28
11:47:39|28244.27
11:47:40|28244.27
11:47:41|28244.27
11:47:42|28244.29
11:47:43|28244.32
11:47:45|28246.27
11:47:45|28246.27
11:47:46|28246.28
11:47:47|28246.28
11:47:48|28246.28
11:47:49|28246.28
11:47:50|28246.27
11:47:51|28246.27
11:47:52|28246.27
11:47:53|28246.27
11:47:55|28246.27
11:47:55|28246.28
11:47:57|28246.28
11:47:58|28246.27
11:47:59|28246.27
11:48:00|28246.28
11:48:01|28246.27
11:48:02|28246.27
11:48:03|28246.28
11:48:04|28246.27
11:48:05|28246.27
11:48:06|28246.26
11:48:07|28246.26
11:48:08|28246.26
11:48:09|28246.26
11:48:10|28246.27
11:48:11|28246.26
11:48:12|28246.26
11:48:13|28246.27
11:48:14|28246.27
11:48:15|28246.26
11:48:16|28246.27
11:48:17|28246.27
11:48:18|28246.26
11:48:19|28246.27
11:48:21|28246.27
11:48:21|28246.22
11:48:22|28245.48
11:48:23|28245.38
11:48:24|28245.37
11:48:25|28245.38
11:48:26|28246.28
11:48:27|28247.58
11:48:28|28247.59
11:48:29|28247.58
11:48:30|28250.89
11:48:32|28250.88
11:48:33|28251.78
11:48:34|28254.28
11:48:35|28255.49
11:48:36|28255.49
11:48:36|28257.32
11:48:38|28257.31
11:48:39|28259.01
11:48:40|28257.32
11:48:41|28257.31
11:48:42|28257.32
11:48:43|28256.41
11:48:44|28256.28
11:48:45|28253.77
11:48:46|28253.77
11:48:47|28253.78
11:48:48|28253.78
11:48:48|28253.77
11:48:50|28252.04
11:48:51|28252.04
11:48:52|28252.04
11:48:52|28252.08
11:48:53|28252.36
11:48:55|28252.37
11:48:56|28253.76
11:48:57|28253.76
11:48:59|28253.76
11:48:59|28253.77
11:49:00|28253.77
11:49:01|28253.77
11:49:02|28253.76
11:49:03|28253.77
11:49:04|28253.76
11:49:05|28253.77
11:49:07|28253.76
11:49:07|28253.77
11:49:09|28253.76
11:49:10|28253.77
11:49:11|28253.77
11:49:12|28257.35
11:49:13|28259.
11:49:14|28259.
11:49:14|28259.
11:49:16|28259.01
11:49:16|28259.
11:49:18|28259.01
11:49:18|28259.01
11:49:19|28259.
11:49:20|28263.13
11:49:21|28263.13
11:49:23|28263.14
11:49:23|28263.13
11:49:25|28263.13
11:49:26|28263.13
11:49:26|28262.24
11:49:28|28262.23
11:49:29|28262.23
11:49:30|28262.23
11:49:31|28262.24
11:49:31|28262.24
11:49:33|28262.24
11:49:33|28262.23
11:49:35|28262.24
11:49:36|28262.25
11:49:36|28262.25
11:49:38|28262.25
11:49:39|28262.25
11:49:40|28262.25
11:49:41|28262.26
11:49:41|28262.25
11:49:43|28262.26
11:49:44|28262.26
11:49:45|28262.25
11:49:45|28262.25
11:49:46|28266.89
11:49:48|28265.23
11:49:49|28265.22
11:49:50|28265.22
11:49:51|28265.23
11:49:52|28265.23
11:49:53|28265.23
11:49:53|28265.22
11:49:55|28267.33
11:49:56|28267.32
11:49:57|28272.23
11:49:58|28275.51
11:49:59|28275.52
11:50:01|28280.87
11:50:01|28276.8
11:50:02|28276.66
11:50:03|28274.39
11:50:05|28272.2
11:50:05|28272.2
11:50:06|28272.21
11:50:07|28272.2
11:50:08|28272.2
11:50:10|28272.2
11:50:11|28272.2
11:50:13|28272.21
11:50:13|28272.2
11:50:14|28272.2
11:50:15|28272.21
11:50:16|28272.2
11:50:17|28272.21
11:50:18|28273.04
11:50:19|28276.47
11:50:20|28276.47
11:50:21|28276.46
11:50:23|28276.48
11:50:23|28276.48
11:50:25|28276.48
11:50:26|28276.51
11:50:26|28276.5
11:50:28|28276.51
11:50:29|28276.5
11:50:30|28276.5
11:50:31|28276.5
11:50:32|28276.5
11:50:33|28276.5
11:50:34|28276.5
11:50:35|28276.49
11:50:36|28276.49
11:50:37|28276.48
11:50:38|28276.48
11:50:39|28276.47
11:50:40|28272.21
11:50:41|28272.21
11:50:42|28272.21
11:50:43|28272.21
11:50:44|28272.21
11:50:45|28272.21
11:50:46|28272.2
11:50:47|28272.2
11:50:48|28272.21
11:50:49|28272.2
11:50:50|28272.21
11:50:51|28272.2
11:50:52|28272.21
11:50:53|28272.21
11:50:54|28275.06
11:50:55|28275.18
11:50:56|28275.17
11:50:57|28275.17
11:50:58|28275.17
11:50:59|28275.18
11:51:00|28275.18
11:51:01|28275.17
11:51:02|28275.18
11:51:03|28276.51
11:51:04|28276.5
11:51:06|28276.99
11:51:06|28277.
11:51:07|28277.
11:51:08|28277.
11:51:09|28276.99
11:51:10|28277.
11:51:12|28278.39
11:51:12|28281.77
11:51:13|28281.76
11:51:14|28281.76
11:51:15|28281.77
11:51:16|28281.77
11:51:17|28281.76
11:51:18|28281.76
11:51:19|28282.14
11:51:21|28282.13
11:51:21|28283.79
11:51:23|28283.79
11:51:24|28283.79
11:51:24|28283.82
11:51:26|28284.27
11:51:27|28284.28
11:51:27|28276.5
11:51:29|28275.2
11:51:29|28272.21
11:51:30|28273.86
11:51:32|28278.74
11:51:33|28278.75
11:51:34|28279.97
11:51:34|28279.97
11:51:36|28279.96
11:51:36|28279.97
11:51:37|28279.96
11:51:38|28280.09
11:51:39|28280.78
11:51:40|28280.05
11:51:41|28280.05
11:51:42|28280.05
11:51:43|28280.05
11:51:44|28280.06
11:51:46|28280.05
11:51:46|28280.06
11:51:48|28280.06
11:51:49|28280.08
11:51:49|28280.08
11:51:50|28280.08
11:51:51|28280.08
11:51:52|28280.08
11:51:53|28280.08
11:51:54|28280.08
11:51:56|28280.08
11:51:57|28280.09
11:51:57|28280.09
11:51:59|28280.08
11:52:01|28280.08
11:52:02|28280.09
11:52:03|28280.08
11:52:04|28280.08
11:52:05|28280.08
11:52:05|28280.09
11:52:07|28280.09
11:52:08|28280.09
11:52:09|28280.09
11:52:09|28280.08
11:52:11|28280.08
11:52:11|28280.08
11:52:13|28280.08
11:52:13|28280.09
11:52:15|28280.09
11:52:15|28280.08
11:52:16|28280.09
11:52:18|28280.09
11:52:18|28281.76
11:52:19|28281.76
11:52:21|28281.76
11:52:22|28281.75
11:52:22|28281.76
11:52:24|28281.76
11:52:25|28281.75
11:52:26|28281.75
11:52:26|28281.77
11:52:28|28281.76
11:52:28|28281.76
11:52:30|28281.76
11:52:30|28281.76
11:52:31|28281.77
11:52:32|28281.77
11:52:33|28284.93
11:52:34|28284.96
11:52:35|28284.96
11:52:36|28284.96
11:52:37|28284.97
11:52:38|28284.97
11:52:39|28284.96
11:52:41|28284.96
11:52:42|28284.96
11:52:43|28284.96
11:52:44|28284.97
11:52:45|28284.96
11:52:46|28284.97
11:52:47|28284.97
11:52:48|28286.23
11:52:49|28289.86
11:52:50|28289.87
11:52:51|28289.99
11:52:52|28290.
11:52:52|28290.
11:52:53|28289.99
11:52:54|28290.
11:52:56|28290.
11:52:57|28289.99
11:52:58|28290.
11:52:59|28289.99
11:53:00|28289.99
11:53:01|28290.
11:53:03|28290.
11:53:03|28290.
11:53:04|28290.47
11:53:05|28289.99
11:53:06|28290.
11:53:08|28289.99
11:53:09|28289.99
11:53:10|28289.99
11:53:11|28289.99
11:53:12|28289.99
11:53:13|28289.99
11:53:13|28288.14
11:53:15|28288.14
11:53:16|28288.15
11:53:16|28288.15
11:53:17|28284.97
11:53:19|28284.97
11:53:20|28284.96
11:53:21|28284.97
11:53:22|28284.97
11:53:22|28284.96
11:53:24|28284.96
11:53:24|28284.96
11:53:26|28284.96
11:53:26|28284.97
11:53:27|28280.88
11:53:29|28280.87
11:53:29|28280.88
11:53:30|28280.87
11:53:31|28280.87
11:53:32|28284.29
11:53:33|28284.39
11:53:35|28284.38
11:53:36|28284.38
11:53:36|28284.38
11:53:37|28284.38
11:53:38|28284.38
11:53:40|28284.38
11:53:41|28284.39
11:53:42|28284.38
11:53:42|28284.38
11:53:44|28284.38
11:53:45|28284.39
11:53:46|28284.38
11:53:47|28284.38
11:53:48|28284.38
11:53:48|28284.89
11:53:50|28284.89
11:53:51|28284.89
11:53:52|28284.96
11:53:53|28287.69
11:53:54|28289.99
11:53:54|28287.03
11:53:55|28287.03
11:53:57|28287.02
11:53:58|28287.03
11:53:58|28287.02
11:53:59|28287.57
11:54:01|28287.56
11:54:02|28287.57
11:54:03|28287.57
11:54:04|28287.56
11:54:05|28287.57
11:54:06|28287.57
11:54:07|28287.57
11:54:08|28287.56
11:54:09|28287.56
11:54:10|28287.56
11:54:11|28287.57
11:54:12|28287.57
11:54:13|28287.57
11:54:15|28287.56
11:54:15|28288.61
11:54:16|28295.59
11:54:17|28295.58
11:54:18|28295.59
11:54:19|28295.58
11:54:20|28298.04
11:54:21|28298.04
11:54:22|28298.03
11:54:23|28300.
11:54:24|28308.56
11:54:25|28308.56
11:54:26|28308.57
11:54:27|28308.57
11:54:28|28308.56
11:54:29|28308.56
11:54:30|28308.57
11:54:31|28308.57
11:54:32|28308.57
11:54:33|28309.97
11:54:34|28309.96
11:54:35|28309.97
11:54:36|28290.
11:54:37|28280.88
11:54:38|28280.
11:54:39|28280.
11:54:40|28280.01
11:54:41|28280.
11:54:42|28280.01
11:54:43|28280.
11:54:44|28280.03
11:54:45|28280.9
11:54:46|28280.89
11:54:47|28278.5
11:54:48|28278.
11:54:49|28278.
11:54:50|28278.01
11:54:52|28278.91
11:54:52|28295.43
11:54:53|28295.44
11:54:54|28295.43
11:54:55|28298.77
11:54:56|28298.92
11:54:57|28299.99
11:54:58|28299.99
11:54:59|28299.99
11:55:00|28299.99
11:55:02|28299.99
11:55:03|28300.
11:55:04|28299.99
11:55:05|28299.99
11:55:06|28299.99
11:55:07|28299.99
11:55:08|28299.99
11:55:09|28299.99
11:55:11|28299.99
11:55:11|28300.
11:55:12|28299.99
11:55:13|28299.99
11:55:14|28299.99
11:55:15|28302.67
11:55:16|28302.66
11:55:17|28309.97
11:55:18|28313.23
11:55:19|28313.24
11:55:20|28311.62
11:55:21|28311.61
11:55:22|28311.37
11:55:23|28304.24
11:55:24|28304.24
11:55:25|28304.24
11:55:26|28304.24
11:55:27|28305.66
11:55:28|28307.59
11:55:29|28310.45
11:55:30|28311.2
11:55:31|28312.67
11:55:32|28315.
11:55:33|28317.97
11:55:34|28317.98
11:55:35|28317.99
11:55:36|28318.01
11:55:37|28295.43
11:55:38|28294.79
11:55:39|28295.22
11:55:40|28295.22
11:55:41|28298.47
11:55:42|28298.47
11:55:43|28303.38
11:55:44|28303.38
11:55:45|28303.39
11:55:46|28303.39
11:55:47|28303.39
11:55:48|28303.38
11:55:49|28303.38
11:55:50|28303.38
11:55:51|28303.38
11:55:52|28303.39
11:55:53|28303.39
11:55:54|28303.39
11:55:55|28301.96
11:55:56|28301.84
11:55:57|28301.84
11:55:58|28301.85
11:55:59|28301.84
11:56:00|28301.84
11:56:01|28301.84
11:56:03|28301.85
11:56:04|28301.85
11:56:06|28301.84
11:56:06|28301.84
11:56:07|28301.84
11:56:08|28301.84
11:56:09|28301.94
11:56:10|28301.94
11:56:11|28302.21
11:56:12|28303.36
11:56:13|28303.36
11:56:14|28303.36
11:56:15|28303.36
11:56:16|28303.36
11:56:17|28303.38
11:56:18|28303.38
11:56:19|28304.59
11:56:20|28304.6
11:56:21|28304.6
11:56:22|28304.6
11:56:23|28304.6
11:56:24|28304.59
11:56:25|28304.6
11:56:26|28304.6
11:56:27|28304.59
11:56:28|28304.59
11:56:29|28304.6
11:56:30|28304.59
11:56:31|28304.59
11:56:32|28308.1
11:56:33|28310.94
11:56:34|28310.94
11:56:35|28310.94
11:56:36|28315.53
11:56:37|28315.53
11:56:38|28315.53
11:56:39|28315.53
11:56:40|28315.53
11:56:41|28315.53
11:56:42|28315.54
11:56:43|28315.54
11:56:44|28315.53
11:56:45|28315.54
11:56:47|28315.53
11:56:48|28315.53
11:56:48|28315.53
11:56:49|28315.54
11:56:50|28315.53
11:56:51|28315.53
11:56:52|28315.54
11:56:54|28315.54
11:56:55|28315.54
11:56:56|28311.98
11:56:56|28311.97
11:56:57|28311.98
11:56:58|28313.52
11:56:59|28315.4
11:57:00|28315.39
11:57:01|28315.4
11:57:02|28315.4
11:57:04|28315.39
11:57:05|28307.56
11:57:07|28307.05
11:57:08|28307.06
11:57:09|28307.05
11:57:10|28307.06
11:57:11|28307.06
11:57:12|28307.05
11:57:13|28301.33
11:57:14|28301.3
11:57:15|28301.19
11:57:16|28300.
11:57:17|28298.55
11:57:18|28298.56
11:57:19|28298.55
11:57:20|28292.34
11:57:21|28292.29
11:57:22|28292.28
11:57:23|28292.29
11:57:24|28292.28
11:57:25|28292.29
11:57:26|28292.28
11:57:27|28292.29
11:57:28|28292.28
11:57:29|28292.28
11:57:30|28292.29
11:57:31|28292.28
11:57:32|28292.28
11:57:33|28292.28
11:57:34|28292.28
11:57:35|28292.29
11:57:36|28294.08
11:57:37|28293.78
11:57:38|28293.17
11:57:40|28293.16
11:57:40|28293.17
11:57:41|28293.16
11:57:42|28292.3
11:57:43|28292.28
11:57:44|28292.28
11:57:45|28292.28
11:57:46|28293.15
11:57:47|28293.16
11:57:48|28293.16
11:57:49|28293.76
11:57:50|28293.77
11:57:51|28293.78
11:57:52|28293.79
11:57:53|28293.78
11:57:54|28293.78
11:57:55|28293.78
11:57:56|28293.16
11:57:57|28293.16
11:57:58|28293.17
11:57:59|28293.17
11:58:00|28293.16
11:58:01|28293.16
11:58:02|28293.17
11:58:04|28293.17
11:58:04|28293.16
11:58:06|28293.16
11:58:07|28293.16
11:58:08|28293.17
11:58:09|28293.16
11:58:10|28293.16
11:58:11|28293.16
11:58:12|28293.16
11:58:13|28293.16
11:58:14|28294.54
11:58:15|28298.55
11:58:16|28298.51
11:58:17|28298.52
11:58:18|28298.52
11:58:19|28298.51
11:58:20|28298.52
11:58:21|28298.52
11:58:22|28298.51
11:58:23|28298.52
11:58:24|28295.76
11:58:25|28294.57
11:58:26|28295.75
11:58:27|28297.54
11:58:28|28297.54
11:58:29|28297.54
11:58:30|28297.54
11:58:31|28297.55
11:58:32|28298.5
11:58:33|28298.51
11:58:34|28298.51
11:58:35|28298.5
11:58:36|28298.5
11:58:37|28298.5
11:58:38|28298.5
11:58:39|28298.5
11:58:40|28298.5
11:58:41|28298.5
11:58:42|28298.5
11:58:43|28298.5
11:58:44|28298.51
11:58:45|28298.5
11:58:46|28298.5
11:58:47|28298.5
11:58:48|28298.51
11:58:49|28298.51
11:58:50|28298.5
11:58:51|28298.51
11:58:52|28298.51
11:58:53|28298.51
11:58:54|28298.51
11:58:55|28298.51
11:58:56|28298.5
11:58:57|28293.53
11:58:58|28293.53
11:58:59|28293.53
11:59:00|28293.52
11:59:01|28293.53
11:59:02|28293.53
11:59:03|28293.53
11:59:04|28293.53
11:59:05|28293.52
11:59:06|28293.52
11:59:08|28293.52
11:59:09|28293.52
11:59:10|28293.52
11:59:11|28293.52
11:59:12|28293.52
11:59:14|28293.52
11:59:15|28291.99
11:59:15|28289.92
11:59:16|28289.91
11:59:17|28285.01
11:59:18|28285.01
11:59:20|28285.
11:59:20|28285.
11:59:22|28285.
11:59:23|28283.72
11:59:23|28283.72
11:59:25|28283.71
11:59:26|28283.72
11:59:27|28283.71
11:59:28|28280.
11:59:29|28280.
11:59:29|28280.
11:59:31|28280.
11:59:32|28280.
11:59:33|28279.99
11:59:34|28283.99
11:59:35|28284.92
11:59:35|28284.92
11:59:37|28284.92
11:59:38|28284.93
11:59:39|28284.92
11:59:39|28284.94
11:59:41|28285.57
11:59:42|28285.56
11:59:43|28285.57
11:59:43|28285.57
11:59:45|28285.57
11:59:46|28285.57
11:59:46|28285.56
11:59:48|28285.56
11:59:48|28288.17
11:59:50|28286.68
11:59:51|28286.68
11:59:52|28286.68
11:59:53|28286.68
11:59:54|28286.67
11:59:55|28286.67
11:59:56|28286.68
11:59:57|28286.67
11:59:58|28286.68
11:59:59|28288.72
12:00:00|28289.51
12:00:01|28289.51
12:00:02|28290.
12:00:03|28292.6
12:00:04|28293.53
12:00:05|28293.53
12:00:06|28293.53
12:00:07|28298.52
12:00:08|28299.43
12:00:09|28299.43
12:00:10|28299.42
12:00:11|28299.43
12:00:12|28299.43
12:00:13|28299.43
12:00:14|28299.43
12:00:15|28299.43
12:00:16|28299.94
12:00:17|28299.94
12:00:18|28299.94
12:00:19|28299.94
12:00:20|28299.94
12:00:21|28299.94
12:00:22|28299.94
12:00:23|28295.78
12:00:24|28297.81
12:00:25|28297.81
12:00:26|28297.8
12:00:27|28297.81
12:00:28|28297.81
12:00:29|28297.81
12:00:31|28297.81
12:00:31|28297.81
12:00:32|28297.8
12:00:34|28300.
12:00:34|28300.
12:00:36|28299.99
12:00:36|28300.
12:00:37|28299.99
12:00:39|28299.99
12:00:40|28300.
12:00:40|28299.97
12:00:42|28299.98
12:00:42|28300.
12:00:43|28299.99
12:00:44|28300.
12:00:46|28300.
12:00:46|28299.99
12:00:47|28300.
12:00:48|28299.99
12:00:49|28300.
12:00:50|28299.99
12:00:51|28301.17
12:00:53|28303.71
12:00:54|28303.71
12:00:54|28303.72
12:00:55|28303.71
12:00:56|28303.72
12:00:58|28303.72
12:00:58|28300.8
12:00:59|28300.79
12:01:00|28300.8
12:01:01|28300.79
12:01:02|28303.71
12:01:03|28303.78
12:01:05|28306.78
12:01:05|28306.78
12:01:06|28306.78
12:01:08|28306.79
12:01:09|28306.78
12:01:10|28306.78
12:01:11|28306.79
12:01:12|28306.78
12:01:14|28306.79
12:01:15|28306.78
12:01:16|28306.78
12:01:17|28306.78
12:01:18|28306.79
12:01:18|28308.23
12:01:20|28308.24
12:01:21|28308.24
12:01:22|28309.57
12:01:23|28309.88
12:01:24|28309.88
12:01:24|28309.88
12:01:26|28309.88
12:01:27|28309.88
12:01:28|28309.88
12:01:29|28309.87
12:01:30|28309.88
12:01:31|28309.88
12:01:32|28309.88
12:01:33|28315.13
12:01:34|28310.67
12:01:35|28310.67
12:01:36|28310.68
12:01:37|28310.68
12:01:38|28310.67
12:01:39|28310.68
12:01:40|28310.68
12:01:41|28310.67
12:01:42|28310.68
12:01:43|28313.07
12:01:45|28313.08
12:01:45|28313.08
12:01:46|28313.08
12:01:47|28314.79
12:01:49|28314.78
12:01:49|28314.79
12:01:50|28313.66
12:01:51|28313.08
12:01:52|28311.35
12:01:53|28311.34
12:01:54|28311.35
12:01:55|28311.35
12:01:56|28311.35
12:01:57|28311.34
12:01:58|28311.35
12:02:00|28311.34
12:02:00|28312.55
12:02:01|28302.57
12:02:02|28297.71
12:02:03|28297.7
12:02:04|28297.7
12:02:05|28297.71
12:02:06|28302.27
12:02:07|28305.35
12:02:09|28303.58
12:02:10|28303.58
12:02:11|28303.19
12:02:12|28302.81
12:02:13|28302.81
12:02:14|28302.8
12:02:15|28302.8
12:02:16|28302.81
12:02:17|28302.81
12:02:18|28302.81
12:02:19|28302.81
12:02:20|28302.8
12:02:21|28295.62
12:02:22|28295.62
12:02:23|28295.62
12:02:24|28295.62
12:02:25|28295.61
12:02:27|28295.62
12:02:27|28295.62
12:02:28|28289.02
12:02:29|28287.69
12:02:30|28287.68
12:02:31|28287.64
12:02:32|28287.61
12:02:33|28286.82
12:02:34|28286.28
12:02:35|28284.96
12:02:36|28284.02
12:02:37|28284.01
12:02:38|28284.02
12:02:39|28284.02
12:02:40|28284.02
12:02:41|28287.99
12:02:42|28288.66
12:02:43|28288.67
12:02:44|28288.66
12:02:45|28288.67
12:02:46|28288.67
12:02:47|28288.66
12:02:48|28288.67
12:02:49|28288.67
12:02:50|28291.36
12:02:51|28291.37
12:02:52|28291.36
12:02:53|28291.36
12:02:54|28291.37
12:02:55|28288.67
12:02:56|28288.66
12:02:57|28288.67
12:02:58|28288.67
12:02:59|28288.67
12:03:00|28288.66
12:03:01|28291.17
12:03:02|28291.34
12:03:03|28300.
12:03:04|28299.99
12:03:05|28299.99
12:03:06|28300.
12:03:07|28299.99
12:03:08|28300.
12:03:10|28300.
12:03:11|28300.
12:03:12|28304.3
12:03:13|28309.99
12:03:14|28310.97
12:03:15|28312.78
12:03:16|28312.78
12:03:18|28329.1
12:03:18|28329.1
12:03:20|28326.14
12:03:21|28326.13
12:03:22|28326.14
12:03:23|28326.13
12:03:24|28314.33
12:03:25|28314.32
12:03:26|28314.32
12:03:27|28314.33
12:03:28|28314.32
12:03:29|28314.32
12:03:30|28314.32
12:03:31|28314.33
12:03:32|28336.28
12:03:33|28339.2
12:03:34|28338.36
12:03:35|28339.19
12:03:36|28340.78
12:03:37|28340.79
12:03:38|28340.79
12:03:39|28340.8
12:03:40|28340.41
12:03:41|28340.41
12:03:42|28336.97
12:03:43|28336.96
12:03:44|28336.96
12:03:45|28336.7
12:03:46|28336.7
12:03:47|28336.7
12:03:48|28336.71
12:03:49|28336.7
12:03:50|28336.71
12:03:52|28337.98
12:03:52|28338.79
12:03:53|28339.86
12:03:54|28336.7
12:03:55|28338.57
12:03:56|28332.02
12:03:57|28332.02
12:03:58|28332.01
12:03:59|28332.02
12:04:00|28332.02
12:04:01|28333.62
12:04:02|28333.62
12:04:03|28333.62
12:04:04|28329.19
12:04:05|28328.34
12:04:06|28327.57
12:04:07|28325.79
12:04:09|28323.95
12:04:09|28321.05
12:04:10|28321.04
12:04:12|28319.61
12:04:13|28319.6
12:04:14|28320.78
12:04:15|28320.78
12:04:16|28320.78
12:04:17|28320.78
12:04:18|28320.79
12:04:19|28320.78
12:04:20|28320.79
12:04:21|28320.78
12:04:22|28320.79
12:04:23|28320.78
12:04:24|28320.78
12:04:25|28321.36
12:04:26|28321.57
12:04:27|28321.58
12:04:28|28324.31
12:04:29|28324.31
12:04:30|28320.71
12:04:31|28320.71
12:04:32|28320.71
12:04:33|28320.71
12:04:34|28321.57
12:04:35|28321.57
12:04:36|28321.57
12:04:37|28321.57
12:04:39|28321.57
12:04:39|28321.58
12:04:41|28321.57
12:04:41|28321.57
12:04:43|28321.57
12:04:43|28321.57
12:04:45|28321.57
12:04:45|28321.57
12:04:47|28321.57
12:04:48|28321.57
12:04:48|28321.57
12:04:49|28321.58
12:04:50|28321.57
12:04:51|28321.57
12:04:53|28321.57
12:04:53|28321.58
12:04:54|28321.58
12:04:56|28321.57
12:04:56|28321.57
12:04:57|28321.58
12:04:59|28321.58
12:04:59|28321.57
12:05:00|28321.57
12:05:01|28321.57
12:05:03|28321.58
12:05:03|28321.58
12:05:04|28320.7
12:05:05|28320.7
12:05:06|28320.7
12:05:07|28313.93
12:05:08|28312.36
12:05:09|28310.
12:05:10|28310.
12:05:11|28309.77
12:05:13|28309.2
12:05:14|28309.21
12:05:15|28315.14
12:05:16|28317.84
12:05:18|28319.99
12:05:18|28320.19
12:05:19|28320.37
12:05:20|28320.7
12:05:21|28320.71
12:05:22|28320.7
12:05:23|28320.7
12:05:25|28320.7
12:05:25|28320.71
12:05:26|28320.7
12:05:27|28320.71
12:05:28|28320.71
12:05:29|28320.71
12:05:30|28320.7
12:05:31|28320.71
12:05:32|28320.71
12:05:33|28320.78
12:05:34|28320.79
12:05:36|28320.78
12:05:36|28320.78
12:05:37|28320.78
12:05:38|28320.79
12:05:39|28320.78
12:05:40|28320.79
12:05:41|28320.78
12:05:42|28320.78
12:05:43|28320.79
12:05:44|28320.78
12:05:45|28320.79
12:05:46|28321.2
12:05:47|28321.19
12:05:48|28321.19
12:05:49|28321.19
12:05:50|28321.2
12:05:51|28321.19
12:05:52|28321.19
12:05:53|28321.2
12:05:54|28321.2
12:05:55|28321.2
12:05:56|28321.2
12:05:57|28321.19
12:05:58|28321.22
12:05:59|28321.24
12:06:00|28321.23
12:06:02|28321.23
12:06:02|28322.7
12:06:03|28323.23
12:06:04|28323.56
12:06:06|28323.99
12:06:06|28324.31
12:06:07|28324.31
12:06:08|28324.31
12:06:09|28324.32
12:06:10|28324.31
12:06:12|28324.31
12:06:13|28324.32
12:06:14|28324.31
12:06:15|28312.54
12:06:17|28312.53
12:06:17|28312.53
12:06:18|28310.01
12:06:20|28307.23
12:06:21|28307.22
12:06:22|28307.23
12:06:23|28307.22
12:06:24|28306.82
12:06:25|28294.09
12:06:26|28291.54
12:06:27|28290.03
12:06:28|28287.6
12:06:29|28287.61
12:06:29|28287.61
12:06:31|28287.6
12:06:32|28287.61
12:06:33|28290.99
12:06:34|28287.6
12:06:35|28287.61
12:06:36|28287.6
12:06:37|28287.6
12:06:38|28287.61
12:06:39|28287.6
12:06:40|28287.61
12:06:41|28287.19
12:06:42|28287.19
12:06:43|28287.19
12:06:44|28287.19
12:06:45|28287.2
12:06:46|28287.2
12:06:47|28287.2
12:06:48|28287.2
12:06:49|28287.19
12:06:50|28285.37
12:06:51|28285.37
12:06:52|28288.36
12:06:53|28288.37
12:06:54|28289.45
12:06:55|28289.45
12:06:56|28289.44
12:06:57|28289.45
12:06:58|28289.45
12:06:59|28291.25
12:07:00|28291.26
12:07:01|28291.26
12:07:02|28297.7
12:07:03|28299.13
12:07:04|28299.13
12:07:05|28299.13
12:07:06|28299.13
12:07:07|28299.21
12:07:08|28299.21
12:07:09|28299.21
12:07:10|28299.99
12:07:11|28299.98
12:07:12|28299.98
12:07:14|28294.43
12:07:15|28294.43
12:07:16|28294.42
12:07:17|28294.43
12:07:18|28294.42
12:07:19|28294.42
12:07:20|28294.43
12:07:21|28294.43
12:07:22|28294.4
12:07:23|28290.67
12:07:24|28290.68
12:07:25|28290.68
12:07:26|28290.68
12:07:27|28290.68
12:07:28|28290.68
12:07:29|28290.68
12:07:30|28290.67
12:07:31|28290.68
12:07:32|28290.68
12:07:33|28290.68
12:07:34|28292.78
12:07:35|28292.78
12:07:36|28293.98
12:07:37|28295.4
12:07:38|28295.56
12:07:39|28295.57
12:07:40|28295.56
12:07:41|28295.96
12:07:42|28295.95
12:07:43|28295.96
12:07:44|28295.19
12:07:45|28295.19
12:07:46|28295.2
12:07:47|28293.98
12:07:48|28290.79
12:07:49|28290.8
12:07:50|28290.8
12:07:51|28287.53
12:07:52|28287.55
12:07:53|28287.55
12:07:54|28287.87
12:07:55|28287.87
12:07:56|28287.54
12:07:57|28285.2
12:07:58|28285.19
12:07:59|28284.51
12:08:00|28284.52
12:08:01|28284.52
12:08:02|28284.52
12:08:03|28284.52
12:08:04|28283.
12:08:05|28279.99
12:08:06|28277.98
12:08:07|28270.15
12:08:08|28270.01
12:08:09|28270.01
12:08:10|28270.01
12:08:11|28270.01
12:08:12|28270.
12:08:13|28271.4
12:08:15|28270.01
12:08:16|28273.67
12:08:17|28273.68
12:08:18|28273.68
12:08:19|28273.67
12:08:20|28273.67
12:08:21|28273.68
12:08:22|28273.67
12:08:23|28273.67
12:08:24|28273.67
12:08:26|28273.68
12:08:26|28273.68
12:08:27|28273.67
12:08:28|28273.67
12:08:29|28273.67
12:08:30|28276.89
12:08:31|28276.89
12:08:32|28276.9
12:08:33|28280.67
12:08:34|28280.67
12:08:35|28280.68
12:08:37|28273.95
12:08:37|28273.68
12:08:38|28273.67
12:08:39|28273.67
12:08:40|28273.67
12:08:41|28273.67
12:08:42|28273.67
12:08:43|28273.68
12:08:44|28270.1
12:08:45|28268.38
12:08:46|28268.38
12:08:47|28268.37
12:08:48|28268.38
12:08:49|28268.37
12:08:50|28268.38
12:08:51|28268.38
12:08:52|28268.37
12:08:53|28268.37
12:08:54|28268.38
12:08:55|28268.37
12:08:56|28268.37
12:08:57|28260.95
12:08:58|28260.
12:08:59|28260.01
12:09:00|28266.04
12:09:01|28266.51
12:09:02|28266.51
12:09:03|28266.78
12:09:04|28266.79
12:09:05|28266.79
12:09:06|28266.78
12:09:08|28266.78
12:09:08|28266.52
12:09:09|28266.52
12:09:10|28265.22
12:09:11|28265.23
12:09:12|28265.27
12:09:13|28266.51
12:09:14|28266.52
12:09:16|28269.6
12:09:17|28269.64
12:09:18|28271.48
12:09:19|28271.47
12:09:20|28271.47
12:09:21|28271.48
12:09:22|28271.48
12:09:24|28271.53
12:09:24|28271.53
12:09:25|28271.56
12:09:27|28276.55
12:09:27|28276.55
12:09:28|28276.55
12:09:29|28276.55
12:09:30|28274.48
12:09:31|28274.46
12:09:33|28270.06
12:09:33|28270.06
12:09:34|28270.06
12:09:35|28270.06
12:09:36|28267.33
12:09:37|28265.99
12:09:38|28264.69
12:09:39|28264.69
12:09:40|28264.7
12:09:41|28268.16
12:09:42|28264.71
12:09:43|28264.7
12:09:44|28264.7
12:09:45|28264.7
12:09:46|28264.69
12:09:47|28264.71
12:09:48|28264.7
12:09:49|28264.71
12:09:50|28264.7
12:09:51|28264.68
12:09:52|28264.6
12:09:53|28264.55
12:09:55|28260.
12:09:55|28260.01
12:09:56|28260.01
12:09:57|28260.01
12:09:58|28260.01
12:10:00|28260.
12:10:00|28260.
12:10:01|28259.58
12:10:03|28259.58
12:10:04|28259.58
12:10:05|28259.58
12:10:06|28259.59
12:10:07|28259.59
12:10:07|28259.59
12:10:08|28259.59
12:10:10|28259.59
12:10:10|28256.96
12:10:12|28256.95
12:10:12|28258.24
12:10:13|28258.24
12:10:15|28258.23
12:10:15|28258.24
12:10:17|28258.24
12:10:19|28259.58
12:10:19|28259.59
12:10:20|28259.58
12:10:21|28259.59
12:10:22|28259.59
12:10:23|28259.59
12:10:24|28259.59
12:10:25|28259.59
12:10:26|28259.59
12:10:27|28259.59
12:10:28|28259.58
12:10:29|28259.58
12:10:30|28257.85
12:10:31|28257.85
12:10:32|28259.57
12:10:33|28259.58
12:10:34|28259.59
12:10:35|28259.59
12:10:37|28263.68
12:10:37|28267.46
12:10:38|28267.47
12:10:39|28267.59
12:10:40|28267.58
12:10:41|28267.58
12:10:43|28267.61
12:10:43|28267.98
12:10:44|28267.99
12:10:46|28269.98
12:10:46|28269.99
12:10:48|28269.98
12:10:48|28269.99
12:10:49|28270.79
12:10:50|28270.79
12:10:51|28270.78
12:10:52|28270.79
12:10:53|28270.78
12:10:55|28270.79
12:10:55|28267.46
12:10:57|28267.47
12:10:57|28267.46
12:10:58|28265.21
12:10:59|28265.21
12:11:01|28259.6
12:11:02|28259.59
12:11:02|28259.6
12:11:03|28259.6
12:11:04|28259.59
12:11:05|28259.59
12:11:06|28259.59
12:11:07|28259.6
12:11:08|28259.6
12:11:09|28259.59
12:11:10|28259.59
12:11:11|28259.6
12:11:12|28259.59
12:11:14|28259.59
12:11:15|28259.59
12:11:15|28259.6
12:11:16|28259.59
12:11:18|28259.59
12:11:20|28259.57
12:11:20|28255.63
12:11:21|28255.63
12:11:22|28255.62
12:11:23|28255.63
12:11:25|28255.95
12:11:25|28255.95
12:11:26|28255.94
12:11:27|28255.95
12:11:28|28255.62
12:11:29|28261.93
12:11:30|28261.9
12:11:31|28261.91
12:11:32|28258.06
12:11:33|28258.06
12:11:34|28258.05
12:11:35|28258.06
12:11:36|28258.06
12:11:37|28258.06
12:11:38|28258.06
12:11:39|28258.05
12:11:40|28258.05
12:11:42|28255.96
12:11:42|28255.96
12:11:44|28255.94
12:11:45|28255.94
12:11:45|28255.95
12:11:46|28255.95
12:11:47|28253.33
12:11:49|28253.33
12:11:50|28253.33
12:11:51|28252.16
12:11:51|28252.15
12:11:52|28253.57
12:11:54|28254.38
12:11:54|28254.38
12:11:55|28254.38
12:11:56|28250.01
12:11:58|28251.96
12:11:58|28251.95
12:11:59|28250.
12:12:00|28250.
12:12:01|28250.01
12:12:02|28250.01
12:12:03|28250.
12:12:04|28251.19
12:12:06|28251.4
12:12:06|28251.4
12:12:07|28245.99
12:12:08|28245.99
12:12:09|28245.99
12:12:11|28245.99
12:12:11|28245.98
12:12:12|28250.34
12:12:14|28251.39
12:12:14|28251.4
12:12:15|28251.4
12:12:16|28251.4
12:12:17|28251.4
12:12:19|28251.7
12:12:20|28251.69
12:12:21|28251.69
12:12:22|28251.7
12:12:23|28252.14
12:12:24|28253.
12:12:25|28252.99
12:12:26|28254.23
12:12:27|28254.24
12:12:28|28251.38
12:12:29|28251.3
12:12:30|28251.31
12:12:31|28251.3
12:12:32|28251.3
12:12:33|28251.31
12:12:34|28251.3
12:12:35|28251.3
12:12:36|28251.31
12:12:37|28249.77
12:12:38|28249.77
12:12:39|28249.76
12:12:40|28249.76
12:12:41|28249.77
12:12:42|28249.76
12:12:43|28250.54
12:12:44|28249.75
12:12:45|28249.75
12:12:46|28248.36
12:12:47|28248.35
12:12:48|28248.35
12:12:49|28245.99
12:12:50|28245.31
12:12:52|28245.31
12:12:52|28244.14
12:12:53|28239.26
12:12:54|28240.63
12:12:55|28240.64
12:12:57|28240.64
12:12:58|28240.64
12:12:59|28240.64
12:13:00|28240.63
12:13:00|28240.64
12:13:01|28241.57
12:13:03|28239.72
12:13:03|28240.4
12:13:05|28240.41
12:13:05|28240.41
12:13:06|28238.12
12:13:08|28240.02
12:13:09|28240.02
12:13:09|28240.02
12:13:10|28239.2
12:13:11|28239.19
12:13:13|28238.87
12:13:14|28238.86
12:13:15|28238.86
12:13:16|28238.86
12:13:17|28238.86
12:13:18|28233.21
12:13:19|28233.4
12:13:20|28233.4
12:13:22|28234.67
12:13:22|28235.76
12:13:24|28237.
12:13:25|28236.99
12:13:26|28237.
12:13:27|28236.99
12:13:27|28237.
12:13:29|28236.99
12:13:30|28236.83
12:13:31|28236.4
12:13:32|28236.4
12:13:32|28235.58
12:13:34|28235.58
12:13:35|28235.58
12:13:35|28235.59
12:13:36|28235.58
12:13:38|28235.58
12:13:39|28235.59
12:13:40|28235.58
12:13:41|28235.59
12:13:42|28235.58
12:13:43|28235.58
12:13:43|28235.58
12:13:44|28235.49
12:13:45|28235.49
12:13:46|28235.49
12:13:47|28235.5
12:13:48|28235.49
12:13:50|28235.49
12:13:51|28235.49
12:13:52|28235.49
12:13:53|28235.5
12:13:54|28235.49
12:13:55|28235.49
12:13:56|28233.78
12:13:57|28233.79
12:13:58|28233.79
12:13:59|28233.83
12:14:00|28233.4
12:14:01|28233.36
12:14:02|28230.
12:14:03|28230.01
12:14:04|28230.
12:14:05|28230.01
12:14:06|28230.
12:14:07|28228.05
12:14:08|28228.04
12:14:09|28228.04
12:14:10|28229.59
12:14:12|28229.71
12:14:12|28229.72
12:14:14|28225.25
12:14:15|28227.63
12:14:15|28227.63
12:14:16|28230.23
12:14:17|28231.13
12:14:18|28231.18
12:14:20|28231.18
12:14:21|28231.17
12:14:22|28231.18
12:14:23|28231.17
12:14:24|28231.18
12:14:26|28231.18
12:14:27|28231.17
12:14:27|28231.17
12:14:29|28231.17
12:14:30|28230.37
12:14:31|28228.01
12:14:32|28227.19
12:14:33|28228.2
12:14:34|28231.17
12:14:35|28231.18
12:14:35|28231.18
12:14:37|28231.19
12:14:38|28231.19
12:14:38|28231.19
12:14:40|28231.19
12:14:40|28231.2
12:14:42|28231.19
12:14:43|28232.58
12:14:44|28230.5
12:14:44|28236.5
12:14:46|28236.83
12:14:47|28237.19
12:14:48|28238.28
12:14:49|28238.27
12:14:50|28238.28
12:14:51|28238.28
12:14:52|28238.28
12:14:53|28238.27
12:14:54|28238.86
12:14:55|28238.85
12:14:56|28238.85
12:14:57|28238.86
12:14:59|28238.85
12:14:59|28238.86
12:15:00|28238.27
12:15:01|28237.19
12:15:02|28237.18
12:15:03|28237.19
12:15:05|28237.18
12:15:05|28237.18
12:15:07|28237.19
12:15:07|28237.19
12:15:08|28237.18
12:15:09|28234.
12:15:10|28233.99
12:15:12|28233.99
12:15:12|28237.09
12:15:13|28239.47
12:15:14|28240.48
12:15:15|28240.63
12:15:16|28244.14
12:15:17|28244.38
12:15:19|28247.09
12:15:19|28247.68
12:15:20|28247.67
12:15:22|28247.68
12:15:23|28249.32
12:15:25|28249.39
12:15:25|28249.46
12:15:26|28249.46
12:15:28|28249.46
12:15:29|28249.7
12:15:30|28253.62
12:15:31|28261.98
12:15:32|28257.32
12:15:33|28257.31
12:15:34|28257.32
12:15:34|28257.31
12:15:35|28257.32
12:15:37|28259.58
12:15:37|28262.85
12:15:39|28262.94
12:15:40|28262.95
12:15:40|28262.94
12:15:42|28262.95
12:15:42|28262.95
12:15:43|28262.94
12:15:45|28262.95
12:15:46|28262.95
12:15:47|28263.15
12:15:47|28264.55
12:15:48|28264.55
12:15:50|28264.54
12:15:50|28264.55
12:15:51|28264.55
12:15:52|28264.54
12:15:53|28264.55
12:15:54|28264.54
12:15:56|28264.54
12:15:56|28264.55
12:15:58|28264.55
12:15:58|28264.54
12:16:00|28264.55
12:16:01|28264.55
12:16:02|28267.07
12:16:02|28268.64
12:16:04|28268.63
12:16:04|28269.52
12:16:05|28269.53
12:16:07|28269.53
12:16:08|28269.52
12:16:09|28269.53
12:16:10|28269.52
12:16:11|28269.53
12:16:11|28271.21
12:16:13|28275.17
12:16:14|28275.18
12:16:14|28275.17
12:16:16|28275.18
12:16:17|28275.18
12:16:17|28280.
12:16:19|28279.99
12:16:19|28280.
12:16:20|28279.99
12:16:21|28279.99
12:16:23|28279.99
12:16:25|28280.
12:16:25|28280.
12:16:26|28279.99
12:16:27|28280.
12:16:28|28280.02
12:16:29|28280.02
12:16:30|28281.95
12:16:31|28281.97
12:16:32|28281.97
12:16:33|28285.69
12:16:34|28285.69
12:16:35|28285.7
12:16:36|28285.69
12:16:37|28285.7
12:16:38|28285.32
12:16:39|28274.68
12:16:40|28269.53
12:16:41|28269.52
12:16:42|28269.51
12:16:43|28269.51
12:16:44|28267.21
12:16:45|28267.2
12:16:46|28267.21
12:16:47|28267.2
12:16:48|28271.38
12:16:49|28271.38
12:16:50|28271.38
12:16:51|28271.38
12:16:52|28271.38
12:16:53|28271.39
12:16:54|28271.39
12:16:55|28271.39
12:16:56|28271.39
12:16:57|28271.38
12:16:58|28271.38
12:16:59|28271.38
12:17:00|28271.39
12:17:01|28262.96
12:17:02|28260.11
12:17:04|28260.12
12:17:04|28260.12
12:17:05|28258.45
12:17:06|28254.79
12:17:07|28258.45
12:17:08|28254.87
12:17:09|28254.86
12:17:10|28254.86
12:17:11|28258.45
12:17:12|28258.62
12:17:13|28260.11
12:17:14|28260.12
12:17:15|28260.12
12:17:16|28260.12
12:17:17|28260.12
12:17:18|28261.12
12:17:19|28261.12
12:17:20|28261.12
12:17:21|28261.13
12:17:22|28261.13
12:17:23|28261.12
12:17:25|28257.33
12:17:26|28257.33
12:17:27|28257.34
12:17:28|28255.72
12:17:29|28255.72
12:17:30|28255.72
12:17:31|28255.71
12:17:32|28255.72
12:17:33|28255.71
12:17:34|28255.71
12:17:35|28255.72
12:17:36|28255.72
12:17:37|28255.72
12:17:38|28255.72
12:17:39|28255.72
12:17:40|28255.71
12:17:41|28258.78
12:17:42|28260.62
12:17:43|28261.56
12:17:44|28261.56
12:17:46|28260.63
12:17:46|28260.63
12:17:47|28260.64
12:17:48|28260.64
12:17:49|28260.64
12:17:50|28260.63
12:17:51|28260.64
12:17:52|28260.64
12:17:53|28260.64
12:17:54|28260.63
12:17:55|28260.63
12:17:56|28260.64
12:17:57|28260.63
12:17:58|28260.63
12:17:59|28260.64
12:18:00|28260.63
12:18:01|28266.78
12:18:02|28266.78
12:18:03|28267.07
12:18:04|28267.07
12:18:05|28267.58
12:18:06|28268.16
12:18:07|28268.34
12:18:08|28268.33
12:18:10|28268.34
12:18:10|28268.34
12:18:11|28268.33
12:18:12|28268.35
12:18:13|28270.27
12:18:15|28270.28
12:18:15|28270.27
12:18:16|28270.27
12:18:17|28269.19
12:18:18|28269.17
12:18:19|28269.17
12:18:20|28270.32
12:18:21|28270.32
12:18:22|28270.32
12:18:23|28270.32
12:18:25|28270.32
12:18:26|28270.32
12:18:27|28270.33
12:18:28|28270.32
12:18:29|28270.33
12:18:30|28270.33
12:18:31|28270.32
12:18:32|28270.33
12:18:33|28270.33
12:18:34|28270.33
12:18:35|28273.18
12:18:36|28274.85
12:18:37|28275.17
12:18:38|28277.
12:18:39|28281.67
12:18:40|28281.95
12:18:41|28283.95
12:18:42|28283.96
12:18:43|28283.95
12:18:44|28283.95
12:18:45|28282.17
12:18:46|28282.17
12:18:47|28282.17
12:18:48|28277.49
12:18:49|28277.5
12:18:50|28276.26
12:18:51|28273.18
12:18:52|28273.19
12:18:53|28273.19
12:18:54|28273.19
12:18:55|28273.19
12:18:56|28273.2
12:18:57|28273.19
12:18:58|28273.2
12:18:59|28273.19
12:19:00|28273.2
12:19:01|28272.2
12:19:02|28272.2
12:19:03|28272.21
12:19:04|28272.21
12:19:05|28272.21
12:19:06|28272.21
12:19:07|28272.2
12:19:08|28272.2
12:19:09|28272.2
12:19:10|28272.2
12:19:11|28272.21
12:19:12|28272.21
12:19:13|28272.2
12:19:14|28272.48
12:19:15|28273.86
12:19:16|28273.85
12:19:17|28273.85
12:19:18|28273.86
12:19:19|28273.86
12:19:20|28273.86
12:19:22|28273.86
12:19:22|28273.86
12:19:23|28286.75
12:19:24|28288.25
12:19:26|28294.42
12:19:27|28294.42
12:19:28|28294.42
12:19:29|28292.94
12:19:30|28292.82
12:19:32|28292.82
12:19:33|28292.82
12:19:34|28292.82
12:19:35|28292.83
12:19:36|28292.83
12:19:37|28293.84
12:19:38|28287.88
12:19:39|28284.96
12:19:40|28288.15
12:19:40|28288.15
12:19:42|28288.19
12:19:43|28288.18
12:19:44|28288.19
12:19:45|28289.57
12:19:46|28289.58
12:19:47|28289.58
12:19:48|28289.57
12:19:49|28289.57
12:19:50|28298.99
12:19:51|28299.
12:19:52|28298.99
12:19:53|28299.
12:19:54|28299.
12:19:55|28299.
12:19:56|28298.99
12:19:57|28298.99
12:19:58|28298.99
12:19:59|28299.
12:20:00|28299.
12:20:01|28299.
12:20:02|28299.
12:20:03|28306.32
12:20:04|28307.63
12:20:05|28307.62
12:20:06|28307.63
12:20:07|28307.62
12:20:08|28307.63
12:20:09|28307.62
12:20:10|28307.63
12:20:11|28307.62
12:20:12|28308.78
12:20:13|28308.78
12:20:14|28309.99
12:20:15|28310.54
12:20:16|28323.2
12:20:17|28319.75
12:20:18|28319.76
12:20:19|28320.39
12:20:20|28325.54
12:20:21|28322.28
12:20:22|28322.29
12:20:23|28322.41
12:20:24|28322.4
12:20:25|28320.
12:20:27|28320.
12:20:28|28320.01
12:20:29|28320.01
12:20:30|28320.01
12:20:31|28320.
12:20:32|28319.49
12:20:33|28319.48
12:20:34|28321.8
12:20:35|28319.5
12:20:36|28319.49
12:20:37|28319.49
12:20:38|28309.45
12:20:39|28308.47
12:20:40|28305.42
12:20:41|28303.78
12:20:43|28303.78
12:20:43|28303.78
12:20:44|28303.78
12:20:45|28303.78
12:20:47|28303.78
12:20:47|28303.78
12:20:49|28303.77
12:20:49|28303.78
12:20:50|28303.78
12:20:52|28303.78
12:20:52|28303.78
12:20:53|28303.77
12:20:55|28303.77
12:20:56|28303.78
12:20:57|28303.77
12:20:57|28303.77
12:20:59|28303.78
12:20:59|28303.78
12:21:01|28304.73
12:21:02|28307.04
12:21:03|28304.25
12:21:04|28304.26
12:21:05|28304.25
12:21:05|28304.25
12:21:06|28304.25
12:21:08|28304.26
12:21:08|28306.17
12:21:10|28307.85
12:21:10|28307.85
12:21:12|28307.85
12:21:13|28309.3
12:21:14|28310.39
12:21:15|28310.39
12:21:15|28310.39
12:21:17|28310.39
12:21:18|28310.4
12:21:19|28310.39
12:21:20|28310.39
12:21:21|28310.39
12:21:22|28310.38
12:21:23|28310.35
12:21:24|28310.35
12:21:25|28315.43
12:21:26|28316.79
12:21:27|28316.78
12:21:28|28316.78
12:21:30|28316.78
12:21:31|28315.68
12:21:32|28315.32
12:21:33|28315.14
12:21:34|28310.
12:21:35|28305.68
12:21:36|28303.76
12:21:36|28303.77
12:21:38|28303.76
12:21:39|28303.77
12:21:40|28291.69
12:21:41|28291.68
12:21:42|28289.44
12:21:43|28289.43
12:21:44|28289.43
12:21:45|28289.43
12:21:46|28289.43
12:21:47|28289.43
12:21:48|28289.43
12:21:49|28289.27
12:21:50|28289.17
12:21:51|28288.14
12:21:52|28286.69
12:21:53|28286.69
12:21:54|28286.7
12:21:55|28286.7
12:21:56|28286.69
12:21:57|28286.69
12:21:58|28286.69
12:21:59|28289.79
12:22:00|28292.06
12:22:01|28292.34
12:22:02|28292.34
12:22:03|28292.35
12:22:04|28292.34
12:22:05|28292.34
12:22:06|28292.35
12:22:07|28292.35
12:22:08|28292.35
12:22:09|28292.34
12:22:10|28292.34
12:22:11|28290.02
12:22:12|28345.
12:22:13|28334.54
12:22:14|28333.41
12:22:15|28338.87
12:22:16|28340.15
12:22:17|28340.27
12:22:18|28337.37
12:22:19|28337.98
12:22:20|28338.59
12:22:21|28340.4
12:22:22|28341.97
12:22:23|28340.14
12:22:24|28330.94
12:22:25|28325.81
12:22:26|28333.01
12:22:27|28335.54
12:22:28|28336.74
12:22:30|28338.35
12:22:31|28345.85
12:22:32|28345.86
12:22:33|28355.59
12:22:34|28356.27
12:22:35|28353.49
12:22:36|28353.48
12:22:37|28342.93
12:22:38|28339.21
12:22:39|28335.54
12:22:40|28334.99
12:22:41|28335.
12:22:42|28334.99
12:22:43|28335.
12:22:44|28335.
12:22:45|28334.99
12:22:46|28334.99
12:22:47|28335.
12:22:48|28331.62
12:22:49|28329.03
12:22:50|28328.7
12:22:51|28328.69
12:22:52|28320.92
12:22:53|28320.92
12:22:54|28320.92
12:22:55|28324.09
12:22:56|28324.11
12:22:57|28324.1
12:22:58|28324.1
12:22:59|28324.1
12:23:00|28324.1
12:23:01|28324.11
12:23:02|28325.53
12:23:03|28325.54
12:23:04|28325.53
12:23:05|28325.54
12:23:06|28325.53
12:23:08|28325.54
12:23:08|28325.54
12:23:09|28325.53
12:23:10|28325.53
12:23:12|28325.54
12:23:12|28325.53
12:23:13|28320.01
12:23:15|28320.01
12:23:15|28320.
12:23:16|28320.01
12:23:17|28320.01
12:23:18|28320.
12:23:19|28319.4
12:23:21|28319.39
12:23:21|28319.39
12:23:22|28318.14
12:23:24|28319.42
12:23:24|28319.49
12:23:25|28319.97
12:23:27|28320.15
12:23:27|28320.15
12:23:28|28319.59
12:23:30|28319.19
12:23:31|28318.32
12:23:32|28318.32
12:23:33|28319.18
12:23:34|28315.57
12:23:36|28315.56
12:23:36|28316.21
12:23:37|28316.21
12:23:38|28316.22
12:23:40|28316.22
12:23:40|28316.22
12:23:41|28316.22
12:23:42|28316.22
12:23:43|28316.21
12:23:44|28316.22
12:23:45|28316.21
12:23:46|28316.22
12:23:48|28317.83
12:23:49|28317.84
12:23:50|28317.84
12:23:50|28317.83
12:23:52|28319.48
12:23:53|28319.48
12:23:54|28319.48
12:23:55|28319.48
12:23:56|28319.48
12:23:57|28319.48
12:23:58|28319.49
12:23:59|28319.49
12:24:00|28319.49
12:24:01|28319.48
12:24:02|28318.55
12:24:03|28318.55
12:24:03|28320.01
12:24:05|28321.02
12:24:06|28321.01
12:24:07|28321.05
12:24:08|28323.17
12:24:09|28323.17
12:24:10|28318.93
12:24:11|28315.68
12:24:12|28315.58
12:24:13|28311.42
12:24:14|28311.41
12:24:15|28311.42
12:24:16|28311.42
12:24:17|28311.41
12:24:18|28311.41
12:24:19|28311.42
12:24:20|28311.41
12:24:21|28310.8
12:24:22|28310.8
12:24:23|28310.
12:24:24|28310.
12:24:25|28310.01
12:24:26|28310.01
12:24:27|28310.01
12:24:28|28308.9
12:24:29|28304.9
12:24:31|28304.9
12:24:32|28304.9
12:24:33|28309.99
12:24:34|28310.
12:24:35|28309.99
12:24:36|28309.99
12:24:37|28309.99
12:24:38|28310.
12:24:39|28310.
12:24:40|28309.99
12:24:41|28309.99
12:24:42|28310.79
12:24:43|28314.39
12:24:44|28315.57
12:24:45|28315.56
12:24:46|28315.56
12:24:47|28315.56
12:24:48|28315.56
12:24:50|28315.57
12:24:50|28315.57
12:24:51|28315.56
12:24:53|28315.57
12:24:53|28316.23
12:24:55|28316.98
12:24:56|28316.97
12:24:57|28316.99
12:24:57|28319.07
12:24:59|28319.19
12:24:59|28319.18
12:25:01|28319.2
12:25:02|28319.2
12:25:03|28319.2
12:25:04|28319.21
12:25:05|28319.21
12:25:06|28320.33
12:25:07|28320.33
12:25:08|28319.21
12:25:09|28319.21
12:25:10|28319.21
12:25:11|28321.19
12:25:12|28322.84
12:25:13|28323.98
12:25:14|28324.31
12:25:15|28325.53
12:25:16|28325.53
12:25:17|28325.53
12:25:18|28325.54
12:25:19|28325.53
12:25:20|28325.53
12:25:21|28325.53
12:25:22|28325.54
12:25:23|28325.53
12:25:24|28325.53
12:25:25|28325.54
12:25:26|28325.53
12:25:27|28321.28
12:25:28|28320.28
12:25:29|28320.29
12:25:30|28320.29
12:25:31|28320.29
12:25:33|28320.28
12:25:33|28320.28
12:25:35|28322.38
12:25:36|28322.38
12:25:37|28324.14
12:25:38|28324.13
12:25:39|28324.13
12:25:39|28324.13
12:25:41|28324.13
12:25:42|28324.13
12:25:43|28330.
12:25:44|28329.99
12:25:46|28332.19
12:25:46|28332.19
12:25:47|28332.19
12:25:48|28332.19
12:25:49|28334.36
12:25:50|28340.
12:25:51|28340.44
12:25:52|28342.69
12:25:53|28342.7
12:25:54|28342.7
12:25:55|28342.69
12:25:56|28344.98
12:25:57|28344.98
12:25:58|28344.98
12:25:59|28344.95
12:26:00|28341.1
12:26:02|28343.8
12:26:02|28343.8
12:26:03|28343.8
12:26:05|28343.8
12:26:05|28345.
12:26:06|28345.
12:26:07|28343.8
12:26:09|28343.79
12:26:09|28343.79
12:26:10|28343.2
12:26:11|28342.8
12:26:12|28342.79
12:26:13|28342.69
12:26:15|28337.72
12:26:16|28332.99
12:26:16|28332.8
12:26:17|28332.78
12:26:19|28331.76
12:26:20|28329.99
12:26:20|28329.72
12:26:22|28326.67
12:26:22|28326.68
12:26:24|28326.68
12:26:24|28329.59
12:26:25|28329.73
12:26:27|28329.98
12:26:28|28330.29
12:26:28|28330.37
12:26:29|28330.37
12:26:30|28330.37
12:26:31|28330.38
12:26:32|28330.37
12:26:33|28330.46
12:26:35|28330.46
12:26:36|28330.46
12:26:36|28330.46
12:26:37|28330.47
12:26:38|28330.47
12:26:40|28330.46
12:26:40|28330.46
12:26:42|28330.47
12:26:43|28330.47
12:26:43|28330.47
12:26:45|28331.24
12:26:46|28330.8
12:26:47|28330.46
12:26:47|28330.46
12:26:49|28330.47
12:26:50|28330.47
12:26:52|28330.46
12:26:52|28330.46
12:26:53|28330.47
12:26:54|28330.46
12:26:56|28330.47
12:26:56|28330.46
12:26:57|28330.47
12:26:58|28330.46
12:26:59|28330.46
12:27:00|28330.47
12:27:01|28330.47
12:27:02|28331.19
12:27:04|28331.19
12:27:05|28331.18
12:27:06|28327.57
12:27:07|28322.92
12:27:08|28322.8
12:27:08|28322.79
12:27:09|28322.71
12:27:11|28322.7
12:27:12|28322.08
12:27:13|28322.07
12:27:14|28322.08
12:27:14|28322.07
12:27:16|28322.08
12:27:17|28322.07
12:27:18|28322.08
12:27:19|28322.07
12:27:20|28322.08
12:27:20|28321.75
12:27:22|28320.55
12:27:23|28320.54
12:27:24|28320.55
12:27:25|28319.
12:27:26|28319.
12:27:26|28318.99
12:27:28|28318.99
12:27:29|28319.
12:27:30|28318.99
12:27:31|28318.99
12:27:31|28319.
12:27:33|28318.99
12:27:35|28318.99
12:27:35|28319.
12:27:37|28318.99
12:27:37|28319.
12:27:38|28321.08
12:27:40|28321.6
12:27:41|28322.28
12:27:42|28327.45
12:27:43|28327.45
12:27:44|28327.45
12:27:45|28327.44
12:27:45|28327.44
12:27:47|28327.44
12:27:48|28327.45
12:27:49|28327.44
12:27:49|28327.44
12:27:51|28327.45
12:27:52|28327.45
12:27:53|28327.45
12:27:53|28327.44
12:27:55|28327.44
12:27:56|28327.35
12:27:57|28327.35
12:27:58|28327.34
12:27:59|28327.35
12:28:00|28327.26
12:28:01|28327.65
12:28:02|28327.97
12:28:03|28332.49
12:28:04|28332.96
12:28:05|28335.06
12:28:06|28336.6
12:28:07|28337.77
12:28:08|28337.77
12:28:09|28337.77
12:28:10|28337.09
12:28:11|28337.08
12:28:12|28336.71
12:28:13|28336.72
12:28:14|28336.72
12:28:15|28336.71
12:28:16|28336.71
12:28:17|28336.72
12:28:18|28332.42
12:28:19|28330.93
12:28:20|28330.79
12:28:21|28327.56
12:28:22|28325.12
12:28:23|28322.
12:28:24|28322.
12:28:25|28321.99
12:28:26|28322.
12:28:27|28322.
12:28:28|28322.
12:28:29|28322.
12:28:30|28322.
12:28:31|28321.99
12:28:32|28321.99
12:28:33|28321.99
12:28:34|28320.
12:28:36|28320.
12:28:36|28320.01
12:28:38|28320.
12:28:39|28320.
12:28:40|28320.
12:28:41|28320.01
12:28:42|28320.01
12:28:43|28319.
12:28:44|28319.
12:28:45|28318.92
12:28:46|28318.81
12:28:47|28318.8
12:28:47|28318.8
12:28:49|28318.81
12:28:50|28318.8
12:28:51|28318.81
12:28:52|28318.8
12:28:53|28318.81
12:28:53|28318.8
12:28:55|28318.8
12:28:56|28318.8
12:28:56|28318.8
12:28:58|28318.81
12:28:59|28318.81
12:29:00|28318.8
12:29:01|28318.8
12:29:02|28318.8
12:29:03|28318.81
12:29:04|28318.8
12:29:05|28318.8
12:29:06|28313.86
12:29:07|28313.86
12:29:08|28313.85
12:29:09|28313.85
12:29:10|28313.86
12:29:11|28313.86
12:29:12|28313.86
12:29:13|28313.86
12:29:14|28316.17
12:29:15|28316.32
12:29:16|28316.33
12:29:17|28313.86
12:29:18|28313.01
12:29:19|28310.27
12:29:20|28306.
12:29:21|28305.99
12:29:22|28305.99
12:29:23|28306.
12:29:24|28306.
12:29:25|28305.99
12:29:26|28305.99
12:29:27|28305.99
12:29:29|28305.99
12:29:29|28305.99
12:29:30|28306.
12:29:31|28306.
12:29:32|28305.99
12:29:33|28306.84
12:29:34|28306.84
12:29:36|28306.83
12:29:37|28306.84
12:29:38|28306.83
12:29:39|28306.84
12:29:40|28310.42
12:29:41|28310.43
12:29:42|28310.43
12:29:43|28310.43
12:29:44|28310.42
12:29:45|28311.18
12:29:46|28311.61
12:29:47|28313.85
12:29:48|28313.85
12:29:49|28313.84
12:29:50|28313.84
12:29:51|28313.85
12:29:52|28315.27
12:29:53|28315.26
12:29:54|28315.99
12:29:55|28316.
12:29:56|28316.
12:29:57|28315.99
12:29:58|28316.
12:29:59|28315.26
12:30:00|28315.26
12:30:01|28315.26
12:30:02|28315.26
12:30:04|28315.25
12:30:04|28315.25
12:30:05|28312.
12:30:06|28312.
12:30:07|28306.86
12:30:09|28306.86
12:30:10|28306.86
12:30:11|28307.22
12:30:11|28309.67
12:30:13|28310.28
12:30:14|28310.27
12:30:15|28310.27
12:30:15|28313.
12:30:17|28314.36
12:30:18|28319.48
12:30:19|28319.49
12:30:19|28319.51
12:30:21|28321.99
12:30:22|28321.99
12:30:22|28321.99
12:30:24|28321.99
12:30:25|28321.99
12:30:25|28321.99
12:30:26|28321.99
12:30:28|28321.99
12:30:29|28321.98
12:30:30|28321.98
12:30:31|28321.99
12:30:31|28321.98
12:30:33|28321.99
12:30:33|28321.99
12:30:35|28321.99
12:30:36|28321.99
12:30:37|28321.99
12:30:38|28321.99
12:30:40|28321.99
12:30:41|28321.99
12:30:42|28321.99
12:30:43|28321.99
12:30:44|28321.99
12:30:44|28321.99
12:30:46|28321.99
12:30:47|28321.99
12:30:48|28321.98
12:30:49|28321.99
12:30:50|28321.99
12:30:51|28321.98
12:30:52|28321.99
12:30:53|28323.16
12:30:53|28324.62
12:30:55|28324.62
12:30:57|28324.62
12:30:57|28324.61
12:30:58|28324.62
12:30:59|28324.62
12:31:00|28324.62
12:31:01|28324.62
12:31:02|28324.61
12:31:03|28324.62
12:31:04|28324.62
12:31:05|28324.61
12:31:06|28324.61
12:31:07|28324.61
12:31:08|28324.62
12:31:09|28324.62
12:31:10|28324.61
12:31:11|28324.62
12:31:12|28352.1
12:31:13|28371.47
12:31:14|28363.9
12:31:15|28373.27
12:31:16|28377.99
12:31:17|28379.99
12:31:18|28380.04
12:31:19|28368.02
12:31:20|28356.18
12:31:21|28354.77
12:31:22|28351.85
12:31:23|28351.86
12:31:24|28362.78
12:31:25|28362.79
12:31:26|28362.78
12:31:27|28362.79
12:31:28|28362.79
12:31:30|28355.77
12:31:31|28354.86
12:31:32|28354.9
12:31:33|28361.15
12:31:33|28358.39
12:31:35|28356.43
12:31:36|28358.25
12:31:37|28367.02
12:31:37|28364.31
12:31:39|28356.34
12:31:40|28348.61
12:31:41|28351.4
12:31:43|28345.29
12:31:43|28348.15
12:31:45|28348.15
12:31:45|28348.14
12:31:47|28348.14
12:31:48|28348.14
12:31:49|28348.15
12:31:50|28344.74
12:31:51|28336.18
12:31:52|28336.18
12:31:53|28335.66
12:31:54|28335.66
12:31:55|28335.67
12:31:56|28340.53
12:31:57|28344.91
12:31:58|28345.19
12:31:59|28347.99
12:32:00|28350.46
12:32:01|28351.39
12:32:02|28351.39
12:32:03|28351.38
12:32:04|28356.38
12:32:05|28356.38
12:32:06|28356.39
12:32:07|28356.38
12:32:08|28356.39
12:32:09|28356.19
12:32:10|28356.18
12:32:11|28354.
12:32:12|28351.98
12:32:13|28340.01
12:32:14|28340.02
12:32:15|28340.01
12:32:16|28340.02
12:32:17|28340.01
12:32:18|28340.02
12:32:20|28340.04
12:32:20|28341.44
12:32:21|28341.44
12:32:22|28341.43
12:32:23|28341.45
12:32:24|28341.46
12:32:25|28340.36
12:32:26|28340.
12:32:27|28340.
12:32:28|28325.87
12:32:29|28325.86
12:32:31|28324.62
12:32:31|28324.62
12:32:32|28325.87
12:32:33|28325.86
12:32:34|28325.86
12:32:35|28325.86
12:32:36|28325.87
12:32:37|28329.84
12:32:39|28330.85
12:32:40|28333.4
12:32:41|28335.94
12:32:43|28335.95
12:32:44|28335.95
12:32:44|28335.95
12:32:45|28335.95
12:32:46|28335.95
12:32:47|28335.95
12:32:48|28335.96
12:32:50|28335.96
12:32:50|28335.96
12:32:52|28335.96
12:32:53|28335.96
12:32:54|28336.18
12:32:55|28336.18
12:32:55|28336.77
12:32:57|28337.65
12:32:58|28339.99
12:32:58|28339.98
12:32:59|28337.82
12:33:01|28336.83
12:33:01|28336.83
12:33:02|28335.97
12:33:04|28338.89
12:33:05|28338.9
12:33:06|28338.9
12:33:06|28338.9
12:33:07|28338.9
12:33:09|28338.9
12:33:10|28338.9
12:33:10|28338.89
12:33:12|28335.96
12:33:13|28335.96
12:33:14|28330.02
12:33:14|28332.27
12:33:16|28332.27
12:33:17|28332.3
12:33:18|28334.64
12:33:18|28334.74
12:33:20|28334.74
12:33:20|28334.75
12:33:22|28334.74
12:33:23|28334.74
12:33:24|28334.75
12:33:25|28334.74
12:33:26|28334.74
12:33:27|28335.5
12:33:28|28324.62
12:33:29|28324.44
12:33:30|28324.01
12:33:31|28320.07
12:33:32|28320.01
12:33:33|28320.
12:33:34|28320.01
12:33:35|28320.
12:33:36|28320.
12:33:37|28316.34
12:33:38|28313.25
12:33:40|28312.52
12:33:41|28310.38
12:33:42|28310.3
12:33:43|28307.43
12:33:44|28307.44
12:33:45|28318.96
12:33:46|28319.01
12:33:47|28318.96
12:33:48|28315.55
12:33:49|28311.22
12:33:50|28311.19
12:33:51|28311.2
12:33:52|28304.28
12:33:53|28303.6
12:33:54|28300.
12:33:55|28298.24
12:33:56|28296.89
12:33:57|28293.45
12:33:58|28293.45
12:33:59|28293.45
12:34:00|28293.45
12:34:01|28293.44
12:34:02|28293.44
12:34:03|28293.44
12:34:04|28293.44
12:34:05|28293.44
12:34:06|28293.
12:34:07|28284.96
12:34:08|28284.02
12:34:09|28280.58
12:34:10|28278.42
12:34:11|28278.29
12:34:12|28276.08
12:34:13|28272.01
12:34:14|28275.25
12:34:15|28275.24
12:34:16|28275.24
12:34:17|28275.24
12:34:18|28272.08
12:34:19|28267.
12:34:20|28266.66
12:34:21|28266.01
12:34:22|28271.39
12:34:23|28273.41
12:34:24|28270.21
12:34:25|28268.15
12:34:26|28268.14
12:34:27|28267.98
12:34:28|28267.78
12:34:29|28267.78
12:34:30|28267.79
12:34:31|28272.78
12:34:32|28272.78
12:34:33|28276.62
12:34:34|28275.41
12:34:35|28271.94
12:34:36|28270.87
12:34:37|28270.86
12:34:38|28270.86
12:34:39|28270.86
12:34:41|28270.87
12:34:41|28268.
12:34:43|28267.79
12:34:44|28267.8
12:34:45|28267.8
12:34:46|28267.79
12:34:47|28267.8
12:34:47|28267.81
12:34:48|28269.23
12:34:50|28269.22
12:34:51|28269.22
12:34:52|28273.63
12:34:53|28273.63
12:34:54|28273.63
12:34:55|28273.63
12:34:56|28273.63
12:34:57|28273.64
12:34:58|28273.63
12:34:59|28273.89
12:35:00|28275.6
12:35:01|28275.6
12:35:02|28275.59
12:35:03|28281.26
12:35:04|28281.74
12:35:05|28282.22
12:35:06|28282.21
12:35:07|28275.59
12:35:08|28275.21
12:35:10|28275.2
12:35:10|28275.21
12:35:11|28275.21
12:35:12|28269.08
12:35:13|28266.
12:35:14|28266.
12:35:15|28266.
12:35:16|28264.79
12:35:17|28264.4
12:35:18|28261.66
12:35:19|28261.67
12:35:20|28261.66
12:35:21|28261.67
12:35:22|28272.76
12:35:23|28272.77
12:35:24|28272.76
12:35:25|28273.45
12:35:26|28273.46
12:35:27|28273.46
12:35:28|28273.45
12:35:29|28279.52
12:35:30|28279.99
12:35:31|28272.77
12:35:32|28270.78
12:35:33|28268.46
12:35:34|28268.46
12:35:35|28268.46
12:35:36|28268.46
12:35:37|28268.46
12:35:39|28268.46
12:35:39|28268.47
12:35:41|28268.46
12:35:42|28270.78
12:35:43|28270.79
12:35:44|28270.8
12:35:45|28270.83
12:35:46|28275.2
12:35:48|28275.19
12:35:48|28275.19
12:35:49|28275.2
12:35:50|28272.01
12:35:51|28272.2
12:35:52|28274.79
12:35:53|28275.14
12:35:54|28275.15
12:35:55|28275.16
12:35:56|28275.15
12:35:57|28275.16
12:35:58|28275.16
12:35:59|28275.17
12:36:00|28278.49
12:36:01|28281.25
12:36:02|28291.01
12:36:03|28291.87
12:36:04|28292.59
12:36:05|28292.59
12:36:06|28290.39
12:36:07|28279.8
12:36:08|28279.6
12:36:09|28275.15
12:36:10|28274.79
12:36:11|28278.47
12:36:12|28278.46
12:36:13|28279.
12:36:14|28278.99
12:36:15|28279.
12:36:16|28279.
12:36:17|28278.99
12:36:18|28279.
12:36:19|28278.99
12:36:20|28276.99
12:36:21|28278.86
12:36:22|28278.87
12:36:23|28278.99
12:36:24|28278.98
12:36:25|28278.98
12:36:26|28278.98
12:36:27|28278.99
12:36:28|28279.
12:36:29|28279.
12:36:30|28278.99
12:36:31|28268.74
12:36:32|28267.33
12:36:33|28267.11
12:36:34|28266.82
12:36:35|28264.79
12:36:36|28262.86
12:36:37|28262.86
12:36:38|28262.86
12:36:39|28265.45
12:36:40|28267.03
12:36:41|28267.04
12:36:43|28267.03
12:36:44|28261.66
12:36:45|28261.67
12:36:46|28261.67
12:36:48|28261.66
12:36:49|28261.67
12:36:50|28261.66
12:36:51|28261.67
12:36:52|28261.67
12:36:52|28261.66
12:36:53|28261.66
12:36:54|28261.66
12:36:55|28261.01
12:36:56|28253.02
12:36:58|28254.97
12:36:59|28254.63
12:36:59|28254.63
12:37:00|28254.63
12:37:02|28254.62
12:37:03|28261.01
12:37:03|28261.19
12:37:04|28261.25
12:37:05|28261.25
12:37:07|28262.81
12:37:07|28263.66
12:37:09|28264.03
12:37:09|28264.08
12:37:10|28264.07
12:37:12|28264.07
12:37:12|28264.07
12:37:14|28264.07
12:37:14|28258.76
12:37:15|28263.72
12:37:16|28258.91
12:37:17|28253.02
12:37:18|28253.01
12:37:19|28253.01
12:37:20|28253.01
12:37:22|28251.97
12:37:22|28248.13
12:37:23|28247.85
12:37:25|28247.86
12:37:25|28247.86
12:37:27|28247.87
12:37:27|28247.86
12:37:28|28247.86
12:37:29|28247.86
12:37:30|28241.31
12:37:31|28241.32
12:37:33|28241.96
12:37:33|28242.13
12:37:34|28242.12
12:37:36|28242.13
12:37:36|28242.13
12:37:37|28242.12
12:37:39|28242.12
12:37:40|28242.11
12:37:40|28241.32
12:37:41|28241.36
12:37:42|28242.11
12:37:44|28259.49
12:37:45|28259.54
12:37:47|28260.79
12:37:47|28260.78
12:37:48|28260.77
12:37:49|28257.59
12:37:50|28257.59
12:37:52|28257.6
12:37:52|28257.59
12:37:54|28257.59
12:37:55|28257.59
12:37:55|28257.6
12:37:57|28257.6
12:37:57|28257.59
12:37:59|28257.6
12:38:00|28257.59
12:38:01|28257.6
12:38:02|28257.59
12:38:03|28257.59
12:38:03|28260.63
12:38:05|28260.63
12:38:06|28260.62
12:38:07|28260.77
12:38:08|28261.3
12:38:09|28261.98
12:38:09|28261.99
12:38:11|28261.98
12:38:12|28261.98
12:38:13|28261.99
12:38:14|28261.99
12:38:15|28261.98
12:38:16|28261.99
12:38:17|28261.99
12:38:18|28261.98
12:38:19|28261.98
12:38:20|28260.63
12:38:21|28240.7
12:38:22|28240.69
12:38:23|28240.69
12:38:24|28240.69
12:38:25|28240.7
12:38:26|28238.96
12:38:27|28238.93
12:38:28|28238.94
12:38:29|28233.65
12:38:30|28233.64
12:38:31|28233.64
12:38:32|28233.65
12:38:33|28236.65
12:38:34|28228.34
12:38:35|28231.42
12:38:36|28231.41
12:38:37|28231.42
12:38:38|28231.42
12:38:39|28231.42
12:38:40|28231.41
12:38:41|28231.42
12:38:42|28231.42
12:38:43|28231.41
12:38:44|28230.
12:38:45|28229.11
12:38:46|28229.1
12:38:47|28229.1
12:38:48|28229.1
12:38:49|28229.11
12:38:50|28229.1
12:38:52|28222.
12:38:52|28222.01
12:38:53|28222.01
12:38:54|28222.03
12:38:55|28222.04
12:38:56|28222.03
12:38:57|28222.04
12:38:59|28222.03
12:39:00|28222.04
12:39:01|28223.56
12:39:02|28226.79
12:39:03|28226.79
12:39:04|28226.79
12:39:05|28226.78
12:39:06|28226.79
12:39:07|28226.79
12:39:08|28226.78
12:39:09|28226.78
12:39:10|28225.17
12:39:11|28225.07
12:39:12|28225.08
12:39:13|28225.07
12:39:14|28225.08
12:39:15|28227.59
12:39:16|28227.75
12:39:18|28231.38
12:39:18|28231.41
12:39:19|28231.41
12:39:20|28231.41
12:39:21|28231.41
12:39:22|28231.41
12:39:23|28231.41
12:39:24|28227.99
12:39:25|28228.
12:39:26|28228.
12:39:27|28228.
12:39:28|28229.29
12:39:29|28230.02
12:39:30|28230.01
12:39:31|28230.01
12:39:32|28226.05
12:39:33|28226.06
12:39:35|28226.05
12:39:35|28226.06
12:39:36|28222.04
12:39:37|28221.46
12:39:38|28221.46
12:39:39|28221.46
12:39:40|28221.45
12:39:41|28221.46
12:39:42|28221.46
12:39:43|28221.45
12:39:44|28221.46
12:39:46|28221.46
12:39:46|28221.45
12:39:48|28221.45
12:39:49|28221.45
12:39:50|28221.45
12:39:51|28221.46
12:39:52|28221.46
12:39:53|28221.46
12:39:54|28221.45
12:39:55|28221.46
12:39:56|28221.46
12:39:57|28221.45
12:39:58|28221.46
12:39:59|28221.46
12:40:01|28221.46
12:40:01|28221.46
12:40:02|28226.03
12:40:03|28227.3
12:40:04|28227.29
12:40:05|28227.29
12:40:06|28223.11
12:40:07|28223.1
12:40:08|28223.11
12:40:09|28223.11
12:40:10|28223.11
12:40:11|28223.11
12:40:12|28224.16
12:40:13|28224.15
12:40:14|28224.15
12:40:15|28224.15
12:40:16|28224.15
12:40:17|28224.15
12:40:18|28224.15
12:40:19|28224.15
12:40:20|28224.15
12:40:21|28224.15
12:40:22|28224.15
12:40:23|28224.18
12:40:24|28224.18
12:40:25|28224.18
12:40:26|28210.
12:40:27|28210.
12:40:28|28207.6
12:40:29|28209.41
12:40:30|28209.55
12:40:31|28210.
12:40:32|28209.99
12:40:33|28210.
12:40:34|28210.
12:40:35|28210.
12:40:36|28210.01
12:40:37|28210.68
12:40:38|28210.69
12:40:39|28210.69
12:40:40|28210.69
12:40:41|28210.69
12:40:42|28210.69
12:40:43|28214.08
12:40:44|28214.08
12:40:45|28219.99
12:40:47|28218.12
12:40:48|28218.12
12:40:49|28218.13
12:40:50|28218.12
12:40:52|28218.13
12:40:52|28218.12
12:40:53|28218.13
12:40:54|28218.13
12:40:55|28224.24
12:40:56|28224.24
12:40:57|28224.25
12:40:58|28224.24
12:40:59|28224.24
12:41:01|28223.62
12:41:02|28223.62
12:41:03|28223.6
12:41:04|28218.13
12:41:05|28218.13
12:41:06|28218.12
12:41:07|28218.12
12:41:08|28218.26
12:41:09|28218.95
12:41:10|28220.64
12:41:11|28222.78
12:41:12|28222.77
12:41:13|28222.78
12:41:14|28222.78
12:41:15|28222.77
12:41:16|28223.
12:41:17|28223.48
12:41:18|28224.24
12:41:19|28225.45
12:41:20|28225.46
12:41:21|28225.99
12:41:22|28227.24
12:41:23|28227.24
12:41:24|28227.23
12:41:25|28227.23
12:41:26|28227.23
12:41:27|28227.23
12:41:28|28227.23
12:41:29|28227.23
12:41:30|28227.24
12:41:31|28227.23
12:41:32|28227.24
12:41:33|28227.64
12:41:34|28227.65
12:41:35|28227.64
12:41:36|28227.65
12:41:38|28227.65
12:41:38|28227.65
12:41:39|28228.16
12:41:40|28228.16
12:41:41|28228.16
12:41:42|28228.17
12:41:43|28228.16
12:41:44|28228.17
12:41:45|28228.17
12:41:46|28228.16
12:41:48|28228.17
12:41:49|28228.19
12:41:50|28228.18
12:41:51|28228.18
12:41:53|28228.18
12:41:54|28228.19
12:41:55|28228.18
12:41:55|28228.19
12:41:57|28228.18
12:41:58|28228.18
12:41:59|28228.18
12:41:59|28228.19
12:42:01|28229.18
12:42:02|28231.84
12:42:03|28235.74
12:42:04|28235.74
12:42:05|28239.25
12:42:05|28239.25
12:42:06|28239.24
12:42:08|28239.28
12:42:09|28239.53
12:42:10|28240.
12:42:11|28256.2
12:42:12|28256.78
12:42:12|28253.43
12:42:14|28253.43
12:42:15|28253.42
12:42:16|28249.97
12:42:17|28249.96
12:42:18|28249.96
12:42:19|28249.97
12:42:20|28246.27
12:42:21|28246.28
12:42:22|28246.28
12:42:23|28242.96
12:42:24|28242.73
12:42:25|28241.2
12:42:26|28241.21
12:42:27|28241.19
12:42:28|28241.16
12:42:29|28241.16
12:42:30|28241.16
12:42:31|28241.16
12:42:32|28241.16
12:42:33|28241.17
12:42:34|28241.17
12:42:36|28242.34
12:42:36|28242.34
12:42:37|28242.35
12:42:38|28242.35
12:42:39|28242.36
12:42:40|28242.35
12:42:41|28242.35
12:42:42|28242.35
12:42:43|28242.35
12:42:44|28246.56
12:42:45|28249.3
12:42:46|28249.3
12:42:47|28249.31
12:42:49|28249.31
12:42:50|28249.3
12:42:51|28249.31
12:42:52|28249.31
12:42:53|28251.57
12:42:54|28251.57
12:42:55|28249.3
12:42:56|28249.3
12:42:57|28249.3
12:42:58|28249.31
12:42:59|28249.27
12:43:00|28247.23
12:43:01|28247.24
12:43:02|28247.23
12:43:03|28247.23
12:43:04|28247.23
12:43:05|28247.24
12:43:06|28247.24
12:43:07|28247.23
12:43:08|28247.23
12:43:09|28247.24
12:43:10|28247.23
12:43:11|28247.23
12:43:12|28247.23
12:43:13|28247.88
12:43:14|28249.96
12:43:15|28249.97
12:43:16|28249.96
12:43:17|28249.97
12:43:18|28253.17
12:43:19|28253.17
12:43:20|28253.17
12:43:21|28253.17
12:43:22|28253.17
12:43:24|28247.21
12:43:24|28247.2
12:43:25|28247.21
12:43:26|28247.2
12:43:27|28247.21
12:43:28|28247.21
12:43:29|28247.21
12:43:30|28247.21
12:43:31|28247.21
12:43:32|28247.21
12:43:33|28247.2
12:43:34|28247.21
12:43:35|28247.21
12:43:36|28247.2
12:43:37|28247.21
12:43:38|28247.2
12:43:39|28247.21
12:43:41|28247.21
12:43:41|28247.21
12:43:43|28247.2
12:43:43|28247.2
12:43:44|28252.11
12:43:46|28252.1
12:43:47|28252.1
12:43:47|28252.1
12:43:48|28252.1
12:43:50|28252.11
12:43:51|28252.1
12:43:53|28252.1
12:43:53|28252.1
12:43:54|28252.1
12:43:55|28252.09
12:43:56|28252.09
12:43:57|28252.1
12:43:58|28252.1
12:43:59|28252.1
12:44:00|28252.1
12:44:01|28252.09
12:44:03|28252.09
12:44:03|28252.1
12:44:04|28252.09
12:44:05|28252.09
12:44:06|28252.1
12:44:08|28252.09
12:44:09|28252.1
12:44:09|28251.19
12:44:11|28250.89
12:44:12|28250.9
12:44:12|28246.83
12:44:14|28246.82
12:44:14|28246.83
12:44:15|28246.82
12:44:16|28246.83
12:44:18|28246.83
12:44:19|28246.83
12:44:19|28246.82
12:44:20|28246.83
12:44:22|28246.82
12:44:23|28246.82
12:44:24|28246.82
12:44:25|28246.82
12:44:26|28246.82
12:44:27|28246.82
12:44:28|28246.82
12:44:29|28246.82
12:44:30|28246.82
12:44:31|28246.82
12:44:32|28249.98
12:44:33|28249.99
12:44:34|28249.99
12:44:35|28249.98
12:44:36|28253.17
12:44:37|28253.18
12:44:38|28253.18
12:44:39|28253.18
12:44:40|28253.17
12:44:41|28253.17
12:44:42|28253.17
12:44:43|28253.17
12:44:44|28253.17
12:44:45|28253.17
12:44:46|28253.18
12:44:47|28253.18
12:44:48|28253.17
12:44:49|28253.17
12:44:50|28253.17
12:44:52|28253.17
12:44:53|28253.17
12:44:54|28253.17
12:44:55|28253.17
12:44:56|28253.17
12:44:57|28253.18
12:44:58|28253.18
12:45:00|28253.17
12:45:01|28253.17
12:45:01|28253.18
12:45:03|28253.17
12:45:04|28253.18
12:45:05|28253.18
12:45:06|28253.18
12:45:07|28250.
12:45:08|28250.27
12:45:09|28250.
12:45:10|28250.01
12:45:11|28249.5
12:45:12|28249.06
12:45:13|28249.06
12:45:14|28249.06
12:45:15|28249.06
12:45:15|28249.06
12:45:17|28249.06
12:45:18|28244.15
12:45:18|28244.15
12:45:19|28244.15
12:45:20|28244.15
12:45:21|28244.16
12:45:22|28244.15
12:45:24|28244.15
12:45:25|28244.15
12:45:25|28253.86
12:45:27|28256.99
12:45:28|28258.55
12:45:28|28258.55
12:45:29|28258.55
12:45:31|28258.55
12:45:32|28258.54
12:45:32|28259.74
12:45:34|28259.75
12:45:35|28258.25
12:45:36|28256.39
12:45:37|28255.16
12:45:38|28258.77
12:45:39|28258.75
12:45:40|28258.76
12:45:41|28257.88
12:45:42|28257.59
12:45:43|28257.6
12:45:44|28258.76
12:45:45|28260.89
12:45:46|28261.99
12:45:47|28262.31
12:45:48|28262.32
12:45:49|28262.31
12:45:50|28262.31
12:45:52|28262.31
12:45:52|28262.32
12:45:54|28262.31
12:45:54|28262.31
12:45:56|28262.31
12:45:57|28262.32
12:45:58|28262.32
12:45:59|28260.4
12:46:00|28258.87
12:46:01|28258.86
12:46:02|28258.87
12:46:03|28254.7
12:46:04|28254.37
12:46:05|28254.37
12:46:06|28254.37
12:46:07|28254.38
12:46:08|28254.38
12:46:09|28255.36
12:46:10|28255.35
12:46:11|28255.35
12:46:12|28255.36
12:46:13|28255.35
12:46:14|28255.36
12:46:15|28255.36
12:46:16|28255.35
12:46:17|28254.66
12:46:18|28254.37
12:46:19|28254.37
12:46:20|28253.81
12:46:21|28253.81
12:46:22|28253.81
12:46:23|28253.8
12:46:24|28253.81
12:46:25|28253.81
12:46:26|28253.81
12:46:27|28253.81
12:46:28|28253.81
12:46:29|28253.8
12:46:30|28253.8
12:46:31|28253.8
12:46:32|28253.81
12:46:33|28253.81
12:46:34|28253.8
12:46:35|28253.81
12:46:36|28253.81
12:46:37|28253.81
12:46:38|28253.8
12:46:39|28253.51
12:46:40|28253.51
12:46:41|28253.52
12:46:42|28253.51
12:46:43|28253.52
12:46:44|28253.52
12:46:45|28253.51
12:46:46|28253.51
12:46:47|28253.51
12:46:48|28253.51
12:46:49|28253.51
12:46:50|28253.51
12:46:51|28253.52
12:46:52|28253.52
12:46:54|28253.52
12:46:54|28253.52
12:46:55|28253.52
12:46:57|28253.51
12:46:58|28253.51
12:46:59|28253.51
12:47:00|28253.51
12:47:01|28253.52
12:47:02|28253.51
12:47:03|28253.51
12:47:04|28253.51
12:47:05|28253.52
12:47:06|28253.52
12:47:07|28253.52
12:47:08|28253.51
12:47:09|28253.51
12:47:10|28253.51
12:47:11|28253.52
12:47:12|28253.52
12:47:14|28253.52
12:47:14|28253.51
12:47:15|28253.51
12:47:16|28253.51
12:47:17|28253.52
12:47:18|28253.51
12:47:19|28253.51
12:47:20|28253.51
12:47:21|28253.51
12:47:22|28253.51
12:47:23|28253.51
12:47:24|28253.52
12:47:25|28253.51
12:47:26|28253.51
12:47:27|28253.51
12:47:28|28253.51
12:47:29|28253.51
12:47:30|28251.99
12:47:31|28250.01
12:47:32|28250.01
12:47:33|28250.01
12:47:34|28250.01
12:47:35|28250.
12:47:36|28250.01
12:47:38|28250.01
12:47:38|28242.96
12:47:40|28242.97
12:47:40|28242.96
12:47:42|28242.96
12:47:43|28242.96
12:47:43|28242.97
12:47:44|28242.97
12:47:46|28242.96
12:47:46|28242.96
12:47:47|28242.97
12:47:48|28242.97
12:47:49|28242.96
12:47:50|28242.96
12:47:51|28242.97
12:47:52|28242.96
12:47:54|28242.96
12:47:55|28242.97
12:47:56|28242.97
12:47:58|28242.97
12:47:59|28242.96
12:47:59|28242.96
12:48:01|28242.96
12:48:01|28242.97
12:48:03|28242.97
12:48:04|28242.96
12:48:04|28238.46
12:48:05|28238.46
12:48:07|28238.46
12:48:07|28237.38
12:48:09|28231.57
12:48:09|28231.57
12:48:10|28231.57
12:48:11|28231.57
12:48:13|28228.12
12:48:14|28228.12
12:48:15|28228.12
12:48:15|28228.12
12:48:16|28228.12
12:48:17|28228.12
12:48:18|28228.12
12:48:19|28228.12
12:48:20|28228.13
12:48:21|28228.12
12:48:23|28228.12
12:48:24|28228.12
12:48:25|28228.12
12:48:25|28228.13
12:48:26|28228.13
12:48:28|28228.13
12:48:29|28228.12
12:48:29|28228.12
12:48:31|28228.12
12:48:32|28228.13
12:48:33|28228.13
12:48:33|28228.13
12:48:34|28228.12
12:48:36|28228.12
12:48:36|28228.12
12:48:38|28228.13
12:48:38|28228.12
12:48:39|28228.12
12:48:41|28228.13
12:48:42|28228.13
12:48:43|28228.12
12:48:44|28228.12
12:48:45|28228.12
12:48:46|28228.13
12:48:46|28228.13
12:48:48|28228.12
12:48:49|28228.13
12:48:49|28228.12
12:48:50|28228.12
12:48:52|28228.12
12:48:52|28228.12
12:48:54|28228.12
12:48:55|28228.12
12:48:56|28228.12
12:48:58|28228.13
12:48:58|28228.13
12:49:00|28228.12
12:49:01|28228.13
12:49:02|28228.12
12:49:03|28228.12
12:49:04|28228.12
12:49:05|28228.12
12:49:06|28228.12
12:49:07|28228.12
12:49:08|28228.13
12:49:09|28228.13
12:49:10|28228.12
12:49:10|28228.12
12:49:12|28228.12
12:49:13|28228.13
12:49:14|28228.13
12:49:15|28228.12
12:49:17|28228.12
12:49:17|28228.13
12:49:18|28228.12
12:49:19|28228.12
12:49:20|28228.12
12:49:21|28228.12
12:49:22|28227.63
12:49:23|28228.12
12:49:25|28228.13
12:49:26|28228.12
12:49:26|28227.64
12:49:28|28227.63
12:49:29|28227.64
12:49:29|28227.63
12:49:31|28227.55
12:49:32|28227.56
12:49:33|28227.56
12:49:34|28227.55
12:49:34|28227.55
12:49:35|28227.55
12:49:37|28227.56
12:49:38|28227.55
12:49:38|28227.55
12:49:39|28227.55
12:49:40|28227.56
12:49:41|28227.55
12:49:42|28227.56
12:49:43|28227.56
12:49:45|28227.55
12:49:45|28225.83
12:49:46|28223.3
12:49:48|28223.29
12:49:49|28223.29
12:49:49|28223.29
12:49:50|28223.3
12:49:52|28223.29
12:49:52|28223.29
12:49:53|28223.3
12:49:54|28223.29
12:49:56|28223.29
12:49:57|28228.35
12:49:59|28228.71
12:50:00|28228.72
12:50:01|28228.72
12:50:02|28228.71
12:50:03|28228.72
12:50:04|28228.72
12:50:05|28228.72
12:50:06|28228.71
12:50:07|28228.72
12:50:08|28229.18
12:50:09|28229.99
12:50:10|28229.99
12:50:11|28229.99
12:50:12|28230.
12:50:13|28230.
12:50:14|28230.01
12:50:15|28230.37
12:50:16|28230.53
12:50:17|28230.57
12:50:18|28230.57
12:50:19|28230.57
12:50:20|28230.58
12:50:21|28230.57
12:50:22|28230.57
12:50:23|28230.57
12:50:24|28230.58
12:50:25|28230.57
12:50:26|28230.57
12:50:27|28230.9
12:50:28|28231.19
12:50:29|28231.18
12:50:30|28231.19
12:50:31|28231.19
12:50:32|28231.18
12:50:33|28231.18
12:50:34|28231.18
12:50:35|28231.19
12:50:36|28231.19
12:50:37|28231.18
12:50:38|28231.19
12:50:39|28231.19
12:50:40|28231.18
12:50:41|28231.19
12:50:42|28231.18
12:50:43|28231.19
12:50:44|28231.18
12:50:45|28231.18
12:50:46|28231.19
12:50:47|28231.19
12:50:48|28236.81
12:50:49|28236.81
12:50:50|28236.81
12:50:51|28236.81
12:50:52|28236.81
12:50:53|28236.8
12:50:54|28236.8
12:50:55|28236.8
12:50:57|28236.8
12:50:58|28236.8
12:50:59|28236.81
12:51:00|28237.49
12:51:01|28237.89
12:51:02|28237.89
12:51:03|28237.89
12:51:04|28237.89
12:51:05|28237.89
12:51:06|28237.9
12:51:07|28237.91
12:51:08|28238.15
12:51:09|28238.15
12:51:10|28238.15
12:51:11|28238.15
12:51:12|28238.15
12:51:13|28238.16
12:51:14|28238.15
12:51:15|28238.15
12:51:16|28238.15
12:51:17|28238.16
12:51:18|28238.15
12:51:19|28238.15
12:51:21|28238.15
12:51:21|28238.15
12:51:23|28238.16
12:51:23|28238.16
12:51:24|28238.15
12:51:25|28238.16
12:51:26|28238.15
12:51:28|28238.15
12:51:28|28238.15
12:51:30|28238.16
12:51:31|28238.16
12:51:32|28238.15
12:51:33|28238.16
12:51:34|28238.16
12:51:35|28238.16
12:51:35|28238.15
12:51:36|28238.15
12:51:38|28236.81
12:51:38|28236.82
12:51:39|28236.82
12:51:40|28236.81
12:51:41|28236.81
12:51:42|28236.8
12:51:44|28236.81
12:51:44|28243.1
12:51:45|28243.11
12:51:46|28243.1
12:51:47|28243.1
12:51:48|28243.1
12:51:49|28243.1
12:51:50|28243.11
12:51:51|28243.1
12:51:52|28243.1
12:51:53|28243.11
12:51:55|28243.11
12:51:55|28243.11
12:51:56|28243.11
12:51:58|28243.1
12:51:59|28243.1
12:52:01|28243.11
12:52:02|28244.76
12:52:03|28244.76
12:52:04|28246.56
12:52:05|28247.21
12:52:06|28248.99
12:52:07|28249.96
12:52:08|28250.32
12:52:09|28251.79
12:52:10|28252.71
12:52:11|28264.01
12:52:12|28263.47
12:52:13|28263.47
12:52:14|28263.48
12:52:15|28263.47
12:52:16|28264.7
12:52:18|28266.7
12:52:19|28266.77
12:52:20|28267.02
12:52:21|28267.08
12:52:22|28270.3
12:52:23|28270.29
12:52:23|28270.29
12:52:25|28270.29
12:52:25|28270.3
12:52:26|28269.39
12:52:28|28246.1
12:52:29|28243.66
12:52:30|28239.65
12:52:31|28243.08
12:52:32|28239.55
12:52:33|28238.16
12:52:34|28236.82
12:52:35|28234.48
12:52:36|28233.61
12:52:37|28233.61
12:52:38|28233.6
12:52:39|28233.61
12:52:40|28233.6
12:52:41|28233.42
12:52:42|28233.41
12:52:43|28233.36
12:52:44|28231.86
12:52:45|28231.87
12:52:46|28226.91
12:52:47|28223.11
12:52:48|28223.11
12:52:49|28222.79
12:52:50|28222.79
12:52:51|28221.46
12:52:52|28219.05
12:52:53|28221.76
12:52:54|28221.76
12:52:55|28221.76
12:52:56|28221.75
12:52:57|28221.76
12:52:58|28221.18
12:53:00|28220.82
12:53:01|28220.82
12:53:02|28220.81
12:53:03|28220.82
12:53:04|28220.81
12:53:05|28220.81
12:53:06|28220.81
12:53:07|28220.81
12:53:07|28220.82
12:53:09|28213.05
12:53:10|28213.05
12:53:11|28211.94
12:53:12|28221.19
12:53:13|28222.01
12:53:13|28217.67
12:53:15|28217.67
12:53:16|28217.67
12:53:17|28217.67
12:53:18|28217.67
12:53:19|28217.67
12:53:20|28217.67
12:53:21|28217.67
12:53:22|28217.67
12:53:23|28217.67
12:53:24|28217.67
12:53:25|28217.67
12:53:26|28217.67
12:53:27|28212.89
12:53:28|28211.78
12:53:29|28212.3
12:53:30|28212.81
12:53:31|28212.81
12:53:32|28212.39
12:53:33|28215.62
12:53:34|28215.61
12:53:35|28215.61
12:53:36|28215.62
12:53:37|28215.62
12:53:38|28215.62
12:53:39|28215.62
12:53:40|28215.62
12:53:41|28215.62
12:53:42|28217.66
12:53:43|28217.66
12:53:44|28217.66
12:53:45|28218.48
12:53:46|28218.48
12:53:47|28218.48
12:53:48|28218.48
12:53:49|28223.55
12:53:50|28223.55
12:53:51|28223.56
12:53:52|28223.56
12:53:53|28223.56
12:53:54|28223.56
12:53:55|28223.57
12:53:56|28223.58
12:53:57|28224.95
12:53:58|28224.95
12:53:59|28224.95
12:54:01|28224.96
12:54:02|28224.95
12:54:03|28224.95
12:54:04|28224.95
12:54:05|28224.96
12:54:06|28224.96
12:54:07|28224.95
12:54:08|28224.96
12:54:09|28223.45
12:54:10|28223.
12:54:11|28218.48
12:54:12|28217.66
12:54:13|28217.66
12:54:14|28215.94
12:54:15|28215.94
12:54:16|28215.94
12:54:18|28215.95
12:54:18|28215.95
12:54:19|28215.94
12:54:20|28215.95
12:54:21|28215.94
12:54:22|28215.94
12:54:23|28215.95
12:54:24|28215.95
12:54:25|28215.95
12:54:26|28215.95
12:54:27|28215.95
12:54:28|28215.95
12:54:29|28216.39
12:54:30|28216.39
12:54:31|28216.38
12:54:32|28221.05
12:54:33|28221.17
12:54:34|28221.17
12:54:35|28223.62
12:54:36|28223.65
12:54:37|28234.44
12:54:38|28234.94
12:54:39|28234.95
12:54:40|28234.95
12:54:41|28234.95
12:54:42|28234.94
12:54:43|28234.94
12:54:44|28240.07
12:54:46|28240.06
12:54:46|28240.06
12:54:47|28240.07
12:54:48|28240.06
12:54:49|28240.07
12:54:50|28240.06
12:54:51|28240.06
12:54:52|28246.7
12:54:53|28247.25
12:54:54|28247.25
12:54:55|28247.26
12:54:56|28247.26
12:54:57|28247.25
12:54:58|28247.26
12:54:59|28247.26
12:55:01|28247.25
12:55:02|28247.26
12:55:04|28247.25
12:55:04|28247.26
12:55:05|28247.26
12:55:06|28247.26
12:55:07|28249.36
12:55:08|28250.79
12:55:09|28256.58
12:55:10|28256.58
12:55:11|28256.68
12:55:12|28256.68
12:55:13|28256.68
12:55:14|28256.73
12:55:15|28265.33
12:55:16|28265.33
12:55:17|28265.34
12:55:18|28265.34
12:55:19|28265.34
12:55:20|28265.34
12:55:21|28265.9
12:55:22|28263.38
12:55:23|28263.38
12:55:24|28263.38
12:55:25|28264.38
12:55:26|28264.62
12:55:27|28269.38
12:55:28|28269.39
12:55:29|28269.38
12:55:31|28269.39
12:55:32|28269.38
12:55:32|28269.38
12:55:33|28269.39
12:55:34|28267.51
12:55:36|28264.46
12:55:36|28264.46
12:55:37|28270.32
12:55:39|28268.24
12:55:39|28268.25
12:55:40|28268.24
12:55:42|28270.31
12:55:42|28270.31
12:55:44|28270.32
12:55:45|28270.32
12:55:46|28268.32
12:55:47|28268.25
12:55:47|28268.26
12:55:48|28271.71
12:55:50|28271.71
12:55:51|28271.71
12:55:51|28271.71
12:55:53|28271.71
12:55:53|28271.71
12:55:54|28271.72
12:55:55|28271.19
12:55:56|28268.59
12:55:57|28268.6
12:55:59|28268.59
12:55:59|28267.08
12:56:00|28265.
12:56:02|28266.79
12:56:03|28268.36
12:56:05|28277.7
12:56:05|28277.69
12:56:07|28277.7
12:56:07|28277.7
12:56:09|28277.69
12:56:10|28274.27
12:56:10|28277.98
12:56:12|28279.81
12:56:13|28279.81
12:56:14|28284.91
12:56:15|28285.44
12:56:16|28285.44
12:56:17|28285.45
12:56:18|28285.45
12:56:19|28285.44
12:56:20|28285.44
12:56:21|28285.44
12:56:22|28285.44
12:56:23|28280.52
12:56:24|28280.51
12:56:25|28278.28
12:56:26|28278.29
12:56:27|28278.29
12:56:28|28278.28
12:56:29|28278.28
12:56:30|28278.28
12:56:31|28276.05
12:56:32|28275.78
12:56:33|28275.78
12:56:34|28275.77
12:56:35|28275.77
12:56:36|28275.77
12:56:37|28275.77
12:56:38|28275.78
12:56:39|28275.78
12:56:40|28275.77
12:56:41|28275.78
12:56:42|28275.78
12:56:43|28275.78
12:56:44|28275.78
12:56:45|28275.78
12:56:46|28278.29
12:56:47|28278.28
12:56:48|28278.29
12:56:49|28278.28
12:56:50|28278.33
12:56:51|28278.32
12:56:52|28278.35
12:56:53|28278.34
12:56:54|28278.34
12:56:55|28278.34
12:56:56|28278.35
12:56:57|28278.35
12:56:58|28278.35
12:56:59|28278.34
12:57:00|28278.34
12:57:01|28278.35
12:57:03|28278.34
12:57:04|28283.09
12:57:05|28283.23
12:57:06|28283.23
12:57:07|28283.23
12:57:08|28283.23
12:57:09|28283.23
12:57:10|28283.24
12:57:11|28283.24
12:57:12|28283.23
12:57:13|28283.23
12:57:14|28283.24
12:57:15|28283.23
12:57:16|28283.99
12:57:17|28285.44
12:57:18|28285.44
12:57:20|28285.43
12:57:20|28285.43
12:57:21|28285.44
12:57:22|28285.44
12:57:23|28285.44
12:57:24|28285.43
12:57:25|28285.43
12:57:27|28285.43
12:57:27|28285.44
12:57:29|28285.43
12:57:29|28285.43
12:57:31|28285.43
12:57:32|28280.39
12:57:33|28279.19
12:57:33|28278.35
12:57:34|28278.32
12:57:36|28278.33
12:57:36|28278.33
12:57:38|28278.32
12:57:39|28278.28
12:57:39|28278.29
12:57:41|28278.28
12:57:42|28276.46
12:57:43|28276.47
12:57:44|28275.78
12:57:45|28275.78
12:57:46|28275.2
12:57:47|28275.19
12:57:48|28275.2
12:57:49|28275.2
12:57:50|28275.2
12:57:51|28275.2
12:57:52|28275.19
12:57:53|28275.2
12:57:54|28275.19
12:57:55|28275.19
12:57:56|28275.2
12:57:57|28275.2
12:57:58|28275.19
12:57:59|28275.19
12:58:00|28275.19
12:58:01|28275.19
12:58:02|28275.19
12:58:03|28275.19
12:58:04|28275.19
12:58:06|28275.19
12:58:06|28275.2
12:58:08|28275.2
12:58:09|28275.19
12:58:09|28275.18
12:58:10|28275.18
12:58:11|28275.18
12:58:13|28275.18
12:58:13|28275.18
12:58:14|28275.19
12:58:15|28275.18
12:58:16|28275.18
12:58:17|28275.18
12:58:18|28270.82
12:58:20|28270.82
12:58:21|28270.82
12:58:22|28270.82
12:58:23|28270.82
12:58:24|28270.83
12:58:25|28269.76
12:58:26|28268.6
12:58:27|28268.61
12:58:28|28268.6
12:58:29|28268.4
12:58:29|28267.95
12:58:31|28267.72
12:58:32|28267.72
12:58:32|28267.73
12:58:34|28268.99
12:58:35|28268.98
12:58:36|28268.98
12:58:37|28268.99
12:58:38|28271.35
12:58:39|28271.35
12:58:39|28271.35
12:58:41|28271.35
12:58:42|28271.35
12:58:42|28271.35
12:58:44|28271.35
12:58:45|28271.36
12:58:46|28271.34
12:58:47|28271.34
12:58:48|28271.34
12:58:49|28270.8
12:58:50|28270.75
12:58:51|28270.71
12:58:52|28269.77
12:58:52|28269.77
12:58:53|28269.77
12:58:55|28269.76
12:58:56|28269.
12:58:57|28269.
12:58:58|28268.99
12:58:59|28265.01
12:59:00|28265.02
12:59:01|28265.01
12:59:02|28265.01
12:59:03|28265.02
12:59:04|28265.01
12:59:05|28265.02
12:59:06|28265.01
12:59:07|28264.66
12:59:08|28264.66
12:59:10|28264.67
12:59:10|28264.66
12:59:11|28266.
12:59:12|28266.11
12:59:13|28266.1
12:59:14|28267.45
12:59:15|28267.44
12:59:16|28267.44
12:59:17|28267.45
12:59:18|28267.44
12:59:20|28267.44
12:59:21|28274.84
12:59:21|28274.84
12:59:23|28274.84
12:59:23|28274.85
12:59:25|28274.85
12:59:26|28274.84
12:59:27|28274.84
12:59:27|28274.84
12:59:29|28267.45
12:59:30|28267.44
12:59:31|28272.85
12:59:32|28272.85
12:59:33|28272.85
12:59:33|28272.88
12:59:34|28271.44
12:59:36|28269.24
12:59:37|28269.19
12:59:37|28268.35
12:59:39|28267.41
12:59:39|28267.41
12:59:41|28267.42
12:59:42|28267.41
12:59:42|28267.41
12:59:43|28267.41
12:59:44|28267.41
12:59:45|28267.41
12:59:47|28267.42
12:59:47|28267.69
12:59:48|28267.68
12:59:49|28267.69
12:59:50|28267.68
12:59:52|28267.68
12:59:53|28267.68
12:59:54|28267.69
12:59:54|28267.69
12:59:56|28267.68
12:59:57|28267.69
12:59:57|28267.69
12:59:59|28267.68
13:00:00|28267.68
13:00:01|28267.69
13:00:02|28269.39
13:00:03|28270.5
13:00:04|28270.51
13:00:04|28270.5
13:00:06|28270.51
13:00:08|28270.5
13:00:08|28270.
13:00:09|28267.41
13:00:10|28267.41
13:00:11|28267.42
13:00:12|28267.41
13:00:13|28267.41
13:00:14|28267.42
13:00:15|28267.41
13:00:16|28267.42
13:00:17|28267.42
13:00:19|28267.42
13:00:19|28267.42
13:00:20|28267.41
13:00:21|28267.42
13:00:22|28267.42
13:00:23|28268.23
13:00:24|28268.23
13:00:25|28268.23
13:00:26|28268.22
13:00:27|28268.23
13:00:28|28268.22
13:00:29|28268.22
13:00:30|28268.22
13:00:31|28268.22
13:00:32|28267.42
13:00:33|28267.42
13:00:34|28267.42
13:00:35|28267.42
13:00:36|28267.43
13:00:37|28267.42
13:00:38|28270.19
13:00:39|28270.2
13:00:40|28270.2
13:00:41|28270.19
13:00:42|28270.19
13:00:43|28270.19
13:00:44|28270.2
13:00:45|28270.19
13:00:46|28270.19
13:00:47|28270.2
13:00:48|28270.19
13:00:49|28270.19
13:00:50|28270.2
13:00:51|28270.2
13:00:52|28270.19
13:00:53|28270.2
13:00:54|28270.2
13:00:55|28270.19
13:00:56|28270.19
13:00:57|28270.19
13:00:58|28270.2
13:00:59|28270.19
13:01:00|28270.2
13:01:02|28270.19
13:01:02|28270.2
13:01:03|28270.19
13:01:04|28270.19
13:01:05|28270.2
13:01:06|28270.2
13:01:07|28270.19
13:01:08|28270.19
13:01:10|28270.2
13:01:11|28270.2
13:01:12|28270.19
13:01:13|28270.2
13:01:14|28270.2
13:01:15|28270.19
13:01:16|28270.19
13:01:17|28270.19
13:01:18|28270.19
13:01:19|28270.2
13:01:20|28270.2
13:01:21|28270.19
13:01:22|28270.19
13:01:23|28270.2
13:01:24|28270.19
13:01:25|28270.2
13:01:26|28270.19
13:01:27|28270.2
13:01:28|28270.2
13:01:29|28271.94
13:01:30|28271.94
13:01:31|28274.65
13:01:32|28274.81
13:01:33|28274.82
13:01:34|28274.81
13:01:35|28274.81
13:01:36|28274.82
13:01:37|28271.94
13:01:38|28271.95
13:01:39|28271.95
13:01:40|28271.94
13:01:41|28271.94
13:01:42|28271.94
13:01:43|28271.94
13:01:44|28270.2
13:01:45|28270.2
13:01:46|28270.19
13:01:47|28266.85
13:01:48|28265.02
13:01:49|28265.01
13:01:50|28264.15
13:01:51|28263.09
13:01:52|28263.09
13:01:53|28263.09
13:01:54|28257.87
13:01:55|28257.59
13:01:56|28257.6
13:01:57|28257.59
13:01:58|28257.6
13:01:59|28257.6
13:02:00|28257.59
13:02:01|28257.39
13:02:03|28256.47
13:02:03|28258.42
13:02:04|28258.42
13:02:05|28258.43
13:02:06|28258.42
13:02:07|28258.43
13:02:09|28257.6
13:02:10|28256.06
13:02:11|28256.06
13:02:11|28256.07
13:02:13|28256.06
13:02:14|28256.07
13:02:15|28256.06
13:02:16|28256.07
13:02:17|28256.07
13:02:17|28256.06
13:02:19|28256.07
13:02:20|28256.06
13:02:21|28256.06
13:02:22|28256.06
13:02:22|28256.07
13:02:24|28256.06
13:02:25|28256.06
13:02:25|28256.07
13:02:27|28256.06
13:02:28|28256.07
13:02:29|28256.06
13:02:30|28256.06
13:02:31|28256.05
13:02:32|28255.79
13:02:33|28255.79
13:02:34|28255.78
13:02:35|28255.78
13:02:35|28255.64
13:02:36|28255.64
13:02:38|28250.38
13:02:39|28250.38
13:02:40|28250.37
13:02:41|28250.37
13:02:42|28250.37
13:02:43|28250.38
13:02:44|28252.72
13:02:45|28252.73
13:02:46|28252.76
13:02:47|28252.76
13:02:48|28252.75
13:02:49|28252.76
13:02:49|28252.76
13:02:51|28252.75
13:02:52|28252.76
13:02:53|28252.76
13:02:54|28253.6
13:02:55|28253.61
13:02:56|28253.6
13:02:57|28253.6
13:02:58|28253.61
13:02:59|28254.11
13:02:59|28254.1
13:03:01|28254.1
13:03:01|28255.01
13:03:02|28255.01
13:03:04|28255.02
13:03:05|28255.02
13:03:05|28255.02
13:03:06|28255.01
13:03:08|28255.01
13:03:09|28255.01
13:03:10|28255.01
13:03:11|28255.02
13:03:13|28255.01
13:03:13|28255.01
13:03:14|28255.01
13:03:15|28255.01
13:03:16|28255.02
13:03:17|28255.02
13:03:18|28255.02
13:03:19|28255.01
13:03:20|28255.01
13:03:21|28255.02
13:03:22|28255.02
13:03:23|28255.02
13:03:24|28255.01
13:03:25|28255.01
13:03:26|28255.02
13:03:27|28255.01
13:03:28|28255.01
13:03:29|28255.01
13:03:30|28255.01
13:03:31|28255.02
13:03:32|28255.01
13:03:33|28254.55
13:03:34|28251.33
13:03:35|28251.32
13:03:36|28251.33
13:03:37|28251.32
13:03:38|28251.33
13:03:39|28251.32
13:03:41|28253.6
13:03:42|28253.6
13:03:42|28253.6
13:03:43|28255.
13:03:45|28250.
13:03:45|28250.
13:03:47|28250.
13:03:47|28250.
13:03:48|28250.
13:03:50|28249.68
13:03:51|28245.3
13:03:51|28245.3
13:03:52|28245.29
13:03:53|28245.3
13:03:54|28245.29
13:03:55|28245.3
13:03:56|28245.3
13:03:57|28245.29
13:03:58|28245.29
13:04:00|28245.29
13:04:00|28245.3
13:04:02|28245.29
13:04:02|28245.3
13:04:04|28245.3
13:04:04|28245.29
13:04:05|28245.3
13:04:07|28245.3
13:04:07|28245.29
13:04:08|28245.29
13:04:10|28245.3
13:04:11|28245.29
13:04:12|28247.28
13:04:13|28250.01
13:04:14|28250.
13:04:15|28250.01
13:04:17|28250.
13:04:17|28250.01
13:04:18|28250.
13:04:19|28250.01
13:04:20|28250.
13:04:21|28250.01
13:04:22|28250.
13:04:23|28250.
13:04:24|28250.
13:04:25|28250.
13:04:26|28250.01
13:04:27|28250.01
13:04:28|28250.
13:04:29|28250.01
13:04:30|28250.
13:04:31|28250.01
13:04:32|28250.
13:04:33|28250.
13:04:34|28250.
13:04:35|28250.01
13:04:36|28250.01
13:04:37|28250.01
13:04:38|28250.
13:04:39|28250.01
13:04:40|28250.
13:04:41|28250.01
13:04:42|28250.
13:04:43|28250.01
13:04:44|28250.
13:04:45|28250.
13:04:46|28250.01
13:04:47|28250.
13:04:48|28250.01
13:04:49|28250.01
13:04:50|28250.01
13:04:51|28250.
13:04:52|28250.
13:04:53|28250.01
13:04:54|28250.
13:04:55|28250.01
13:04:56|28250.
13:04:57|28250.
13:04:58|28250.
13:04:59|28250.01
13:05:00|28250.01
13:05:01|28250.
13:05:02|28250.
13:05:03|28250.01
13:05:04|28250.
13:05:05|28250.
13:05:06|28250.01
13:05:07|28250.
13:05:08|28250.
13:05:09|28250.
13:05:11|28250.01
13:05:12|28250.53
13:05:13|28253.29
13:05:14|28253.51
13:05:15|28254.58
13:05:16|28254.58
13:05:17|28254.58
13:05:18|28254.57
13:05:19|28254.57
13:05:20|28254.57
13:05:22|28254.57
13:05:22|28254.57
13:05:23|28254.57
13:05:24|28254.57
13:05:26|28254.58
13:05:26|28255.86
13:05:27|28256.07
13:05:28|28256.53
13:05:29|28265.02
13:05:30|28265.01
13:05:31|28265.01
13:05:32|28265.02
13:05:33|28265.01
13:05:34|28265.01
13:05:35|28265.01
13:05:36|28265.01
13:05:37|28265.02
13:05:38|28265.02
13:05:39|28266.54
13:05:40|28266.54
13:05:41|28267.14
13:05:42|28267.13
13:05:43|28267.13
13:05:44|28270.
13:05:45|28269.99
13:05:46|28270.
13:05:47|28271.6
13:05:48|28271.6
13:05:49|28271.6
13:05:50|28271.6
13:05:52|28271.6
13:05:52|28302.6
13:05:53|28295.06
13:05:54|28289.49
13:05:55|28289.67
13:05:56|28286.72
13:05:57|28286.73
13:05:58|28286.72
13:05:59|28287.63
13:06:00|28297.9
13:06:01|28296.56
13:06:03|28295.72
13:06:03|28302.65
13:06:04|28297.16
13:06:05|28296.99
13:06:06|28292.68
13:06:07|28292.67
13:06:08|28292.67
13:06:09|28292.68
13:06:10|28292.67
13:06:12|28292.69
13:06:13|28296.46
13:06:15|28302.09
13:06:15|28302.09
13:06:16|28302.09
13:06:17|28302.1
13:06:18|28302.1
13:06:19|28302.09
13:06:20|28309.
13:06:21|28309.
13:06:22|28309.
13:06:23|28308.09
13:06:24|28308.02
13:06:25|28308.01
13:06:26|28306.74
13:06:27|28302.1
13:06:28|28299.63
13:06:29|28298.63
13:06:30|28298.64
13:06:31|28298.63
13:06:32|28298.63
13:06:33|28298.64
13:06:34|28294.39
13:06:35|28294.38
13:06:36|28293.73
13:06:37|28293.73
13:06:38|28293.73
13:06:39|28293.72
13:06:40|28293.72
13:06:41|28293.72
13:06:42|28293.73
13:06:43|28293.72
13:06:44|28293.73
13:06:45|28293.73
13:06:46|28293.72
13:06:47|28293.71
13:06:48|28290.15
13:06:49|28290.06
13:06:50|28289.56
13:06:51|28289.37
13:06:52|28289.36
13:06:53|28290.07
13:06:54|28290.07
13:06:55|28290.08
13:06:56|28290.07
13:06:57|28290.07
13:06:58|28290.08
13:06:59|28290.07
13:07:00|28290.08
13:07:01|28290.08
13:07:02|28293.59
13:07:03|28293.71
13:07:04|28293.7
13:07:05|28293.71
13:07:06|28295.11
13:07:07|28295.14
13:07:08|28297.8
13:07:09|28296.39
13:07:10|28293.73
13:07:11|28293.72
13:07:13|28293.22
13:07:14|28293.21
13:07:15|28293.22
13:07:16|28293.21
13:07:17|28293.22
13:07:18|28293.21
13:07:19|28297.7
13:07:20|28298.38
13:07:21|28298.38
13:07:22|28298.37
13:07:23|28298.38
13:07:24|28298.38
13:07:25|28298.37
13:07:26|28298.38
13:07:27|28298.37
13:07:28|28298.37
13:07:29|28298.37
13:07:30|28298.38
13:07:31|28298.38
13:07:32|28298.38
13:07:33|28298.37
13:07:34|28298.37
13:07:35|28298.37
13:07:36|28298.37
13:07:37|28298.38
13:07:38|28318.23
13:07:39|28319.49
13:07:40|28319.5
13:07:41|28319.5
13:07:42|28319.49
13:07:43|28319.5
13:07:44|28319.99
13:07:45|28320.
13:07:46|28319.99
13:07:47|28316.28
13:07:48|28316.27
13:07:49|28316.27
13:07:50|28316.28
13:07:51|28316.27
13:07:52|28316.27
13:07:53|28315.42
13:07:54|28316.39
13:07:55|28314.93
13:07:56|28310.78
13:07:57|28310.78
13:07:58|28319.28
13:07:59|28319.33
13:08:00|28319.97
13:08:01|28322.56
13:08:02|28322.56
13:08:03|28323.77
13:08:04|28323.65
13:08:05|28316.13
13:08:06|28316.13
13:08:07|28316.13
13:08:08|28316.14
13:08:09|28316.14
13:08:10|28316.13
13:08:11|28316.13
13:08:12|28316.13
13:08:13|28316.14
13:08:15|28316.14
13:08:15|28316.13
13:08:16|28316.13
13:08:18|28316.13
13:08:19|28316.13
13:08:20|28316.14
13:08:21|28316.13
13:08:22|28316.13
13:08:24|28316.13
13:08:24|28316.14
13:08:26|28316.13
13:08:26|28318.14
13:08:27|28318.15
13:08:28|28318.15
13:08:29|28318.15
13:08:30|28318.15
13:08:31|28318.18
13:08:32|28318.18
13:08:33|28321.8
13:08:34|28321.99
13:08:36|28321.98
13:08:36|28321.99
13:08:37|28321.99
13:08:38|28321.99
13:08:39|28321.98
13:08:40|28321.98
13:08:41|28327.36
13:08:42|28325.82
13:08:43|28325.78
13:08:44|28325.78
13:08:45|28325.79
13:08:46|28325.78
13:08:47|28325.78
13:08:48|28325.79
13:08:49|28325.78
13:08:50|28325.78
13:08:52|28323.21
13:08:52|28323.2
13:08:54|28323.09
13:08:54|28323.09
13:08:56|28323.09
13:08:57|28323.08
13:08:58|28323.08
13:08:59|28323.08
13:08:59|28323.08
13:09:00|28322.81
13:09:02|28321.21
13:09:03|28318.38
13:09:03|28318.38
13:09:05|28318.38
13:09:05|28318.39
13:09:07|28318.4
13:09:08|28319.59
13:09:08|28319.98
13:09:10|28319.99
13:09:10|28321.29
13:09:11|28321.3
13:09:13|28321.29
13:09:13|28321.29
13:09:15|28321.3
13:09:16|28321.3
13:09:18|28321.3
13:09:18|28321.29
13:09:19|28320.77
13:09:20|28319.98
13:09:22|28319.99
13:09:23|28319.99
13:09:23|28319.98
13:09:25|28319.98
13:09:26|28320.9
13:09:27|28323.42
13:09:28|28323.43
13:09:28|28336.89
13:09:30|28344.88
13:09:31|28345.03
13:09:32|28360.7
13:09:33|28352.44
13:09:34|28361.85
13:09:35|28345.59
13:09:36|28341.07
13:09:37|28341.61
13:09:38|28359.01
13:09:39|28359.
13:09:40|28359.
13:09:40|28359.01
13:09:42|28359.8
13:09:43|28369.99
13:09:44|28378.99
13:09:45|28383.
13:09:46|28384.81
13:09:47|28384.13
13:09:47|28388.35
13:09:49|28388.35
13:09:50|28388.35
13:09:51|28395.69
13:09:51|28386.39
13:09:53|28386.11
13:09:54|28386.12
13:09:54|28386.11
13:09:56|28381.29
13:09:56|28380.17
13:09:57|28374.55
13:09:59|28374.56
13:10:00|28374.55
13:10:01|28377.52
13:10:01|28377.96
13:10:03|28377.96
13:10:04|28380.81
13:10:05|28380.82
13:10:06|28377.95
13:10:06|28377.95
13:10:08|28376.08
13:10:08|28376.08
13:10:10|28376.08
13:10:11|28370.92
13:10:12|28364.
13:10:13|28363.
13:10:14|28363.
13:10:15|28363.
13:10:16|28360.39
13:10:17|28357.86
13:10:18|28356.71
13:10:19|28346.71
13:10:20|28346.41
13:10:21|28345.15
13:10:22|28347.99
13:10:23|28347.99
13:10:24|28347.98
13:10:25|28347.98
13:10:26|28348.39
13:10:27|28346.41
13:10:28|28340.53
13:10:29|28340.4
13:10:30|28340.4
13:10:31|28340.39
13:10:32|28340.01
13:10:33|28340.
13:10:34|28340.01
13:10:35|28340.
13:10:36|28340.
13:10:37|28340.
13:10:38|28334.4
13:10:39|28334.4
13:10:40|28332.06
13:10:41|28330.29
13:10:42|28340.93
13:10:43|28343.33
13:10:44|28340.93
13:10:45|28340.93
13:10:46|28338.36
13:10:47|28337.19
13:10:48|28330.29
13:10:49|28324.59
13:10:50|28324.58
13:10:51|28324.59
13:10:52|28324.32
13:10:53|28324.58
13:10:54|28326.85
13:10:55|28330.2
13:10:56|28334.
13:10:57|28337.85
13:10:58|28337.86
13:10:59|28338.37
13:11:00|28338.37
13:11:01|28338.37
13:11:02|28338.37
13:11:03|28338.38
13:11:04|28329.07
13:11:05|28329.07
13:11:06|28329.07
13:11:07|28329.07
13:11:08|28324.89
13:11:09|28324.89
13:11:10|28324.88
13:11:11|28325.38
13:11:12|28325.38
13:11:13|28325.39
13:11:14|28325.38
13:11:15|28324.27
13:11:16|28324.27
13:11:18|28323.58
13:11:19|28323.14
13:11:19|28321.28
13:11:21|28321.27
13:11:22|28321.28
13:11:23|28321.27
13:11:24|28320.01
13:11:25|28320.01
13:11:26|28318.81
13:11:27|28318.01
13:11:28|28313.25
13:11:29|28313.26
13:11:30|28313.25
13:11:31|28313.06
13:11:32|28313.83
13:11:33|28318.35
13:11:34|28318.35
13:11:35|28318.36
13:11:36|28318.35
13:11:37|28314.86
13:11:38|28314.86
13:11:39|28314.85
13:11:40|28314.33
13:11:41|28314.
13:11:43|28314.
13:11:43|28313.9
13:11:44|28314.85
13:11:45|28314.85
13:11:46|28309.47
13:11:47|28306.81
13:11:48|28299.98
13:11:50|28297.74
13:11:50|28297.34
13:11:52|28293.22
13:11:53|28293.22
13:11:53|28297.66
13:11:54|28297.65
13:11:56|28295.98
13:11:57|28295.97
13:11:57|28294.17
13:11:59|28294.15
13:11:59|28294.13
13:12:00|28292.81
13:12:01|28292.81
13:12:03|28292.81
13:12:04|28292.82
13:12:04|28292.81
13:12:05|28297.32
13:12:07|28297.33
13:12:08|28299.62
13:12:08|28300.
13:12:10|28299.99
13:12:10|28300.
13:12:11|28303.53
13:12:12|28303.53
13:12:14|28303.52
13:12:15|28303.53
13:12:15|28303.53
13:12:17|28302.18
13:12:18|28300.79
13:12:20|28300.02
13:12:20|28300.03
13:12:21|28300.03
13:12:22|28300.03
13:12:23|28300.46
13:12:24|28301.1
13:12:25|28303.4
13:12:26|28303.4
13:12:27|28303.41
13:12:28|28303.75
13:12:29|28303.75
13:12:30|28304.98
13:12:31|28305.73
13:12:32|28307.03
13:12:33|28308.47
13:12:34|28308.48
13:12:35|28308.47
13:12:36|28308.47
13:12:37|28308.48
13:12:38|28308.42
13:12:39|28308.38
13:12:40|28308.38
13:12:41|28308.37
13:12:42|28308.38
13:12:43|28308.37
13:12:44|28308.47
13:12:45|28308.47
13:12:46|28309.73
13:12:47|28309.73
13:12:48|28310.28
13:12:49|28310.28
13:12:50|28305.
13:12:52|28304.98
13:12:52|28304.98
13:12:53|28301.5
13:12:54|28301.49
13:12:55|28301.49
13:12:56|28301.49
13:12:57|28301.49
13:12:58|28301.5
13:12:59|28301.5
13:13:00|28301.48
13:13:01|28304.83
13:13:02|28304.83
13:13:03|28304.82
13:13:04|28303.18
13:13:05|28301.51
13:13:06|28292.91
13:13:07|28292.81
13:13:08|28292.81
13:13:09|28292.81
13:13:10|28292.64
13:13:11|28291.34
13:13:12|28291.35
13:13:13|28291.31
13:13:14|28291.26
13:13:15|28284.93
13:13:16|28284.94
13:13:17|28284.94
13:13:19|28285.
13:13:20|28284.99
13:13:20|28285.
13:13:21|28285.
13:13:23|28284.99
13:13:24|28285.
13:13:25|28291.24
13:13:26|28291.23
13:13:27|28291.24
13:13:28|28291.23
13:13:29|28292.59
13:13:30|28292.6
13:13:31|28292.6
13:13:32|28296.69
13:13:33|28296.77
13:13:34|28296.77
13:13:35|28296.77
13:13:36|28304.99
13:13:37|28305.
13:13:38|28305.
13:13:39|28304.99
13:13:40|28304.99
13:13:41|28304.99
13:13:42|28302.2
13:13:43|28302.2
13:13:44|28302.18
13:13:45|28296.76
13:13:46|28294.19
13:13:47|28291.57
13:13:48|28290.51
13:13:49|28290.52
13:13:50|28290.52
13:13:52|28290.52
13:13:52|28287.51
13:13:53|28287.51
13:13:54|28287.51
13:13:56|28287.51
13:13:57|28287.51
13:13:57|28287.5
13:13:58|28287.5
13:14:00|28287.5
13:14:01|28287.51
13:14:01|28287.51
13:14:03|28287.5
13:14:03|28287.51
13:14:05|28287.5
13:14:06|28287.51
13:14:06|28290.52
13:14:07|28291.36
13:14:09|28293.03
13:14:09|28293.04
13:14:10|28293.03
13:14:11|28293.03
13:14:12|28296.82
13:14:13|28296.82
13:14:14|28296.82
13:14:15|28296.82
13:14:16|28294.45
13:14:17|28294.45
13:14:19|28294.45
13:14:20|28289.61
13:14:21|28289.62
13:14:22|28289.62
13:14:23|28289.62
13:14:24|28289.62
13:14:26|28289.9
13:14:26|28289.91
13:14:27|28289.91
13:14:28|28289.91
13:14:29|28289.91
13:14:30|28289.9
13:14:31|28289.91
13:14:32|28289.91
13:14:33|28289.9
13:14:34|28289.9
13:14:35|28291.99
13:14:37|28291.99
13:14:37|28291.99
13:14:38|28296.
13:14:40|28295.99
13:14:41|28296.
13:14:42|28295.99
13:14:42|28295.99
13:14:44|28296.
13:14:44|28295.99
13:14:45|28296.
13:14:47|28296.
13:14:48|28295.99
13:14:48|28296.
13:14:49|28295.99
13:14:50|28295.99
13:14:52|28294.13
13:14:52|28293.95
13:14:53|28293.95
13:14:54|28293.94
13:14:55|28293.94
13:14:56|28293.94
13:14:58|28293.95
13:14:58|28293.94
13:15:00|28293.95
13:15:00|28293.95
13:15:01|28293.77
13:15:02|28293.75
13:15:03|28293.66
13:15:04|28293.67
13:15:05|28298.57
13:15:06|28299.48
13:15:07|28302.
13:15:08|28302.
13:15:10|28301.99
13:15:10|28299.58
13:15:12|28297.23
13:15:12|28297.23
13:15:14|28297.23
13:15:14|28297.24
13:15:15|28297.24
13:15:16|28297.21
13:15:18|28297.21
13:15:18|28294.62
13:15:19|28294.43
13:15:21|28289.86
13:15:22|28289.76
13:15:23|28289.77
13:15:24|28289.59
13:15:25|28284.22
13:15:26|28284.22
13:15:27|28284.23
13:15:28|28284.22
13:15:29|28284.23
13:15:30|28284.22
13:15:31|28282.79
13:15:32|28282.8
13:15:33|28283.35
13:15:34|28283.36
13:15:35|28283.35
13:15:36|28282.8
13:15:37|28283.99
13:15:38|28283.98
13:15:39|28283.98
13:15:40|28283.98
13:15:41|28283.99
13:15:42|28283.98
13:15:43|28281.5
13:15:44|28281.49
13:15:45|28281.49
13:15:46|28281.49
13:15:47|28281.5
13:15:48|28281.49
13:15:49|28281.49
13:15:50|28281.49
13:15:51|28281.49
13:15:52|28281.22
13:15:53|28281.26
13:15:54|28281.48
13:15:55|28281.48
13:15:56|28281.49
13:15:57|28281.48
13:15:58|28281.49
13:15:59|28281.48
13:16:00|28281.49
13:16:01|28281.48
13:16:02|28281.49
13:16:03|28281.48
13:16:04|28281.49
13:16:05|28281.42
13:16:06|28281.42
13:16:07|28281.22
13:16:08|28281.21
13:16:09|28281.22
13:16:10|28281.22
13:16:11|28281.22
13:16:12|28281.21
13:16:13|28281.17
13:16:14|28281.17
13:16:15|28281.17
13:16:16|28281.
13:16:17|28280.98
13:16:18|28280.97
13:16:19|28280.96
13:16:20|28280.96
13:16:22|28280.97
13:16:22|28280.96
13:16:24|28280.97
13:16:25|28280.96
13:16:25|28280.59
13:16:27|28280.6
13:16:28|28280.59
13:16:29|28280.96
13:16:30|28281.21
13:16:31|28281.21
13:16:32|28281.21
13:16:33|28281.22
13:16:34|28281.22
13:16:35|28281.21
13:16:36|28281.22
13:16:37|28281.21
13:16:38|28281.21
13:16:39|28281.21
13:16:40|28280.96
13:16:41|28280.79
13:16:42|28280.79
13:16:43|28280.79
13:16:44|28280.79
13:16:45|28280.79
13:16:46|28280.8
13:16:47|28280.8
13:16:48|28280.
13:16:49|28276.76
13:16:50|28276.77
13:16:51|28276.39
13:16:52|28276.09
13:16:54|28275.24
13:16:54|28275.2
13:16:55|28275.2
13:16:56|28275.21
13:16:57|28275.
13:16:58|28275.
13:16:59|28275.
13:17:00|28275.
13:17:01|28275.
13:17:02|28275.
13:17:03|28274.81
13:17:04|28274.81
13:17:05|28274.8
13:17:06|28274.81
13:17:07|28274.81
13:17:08|28274.8
13:17:09|28274.8
13:17:10|28274.68
13:17:11|28274.68
13:17:12|28274.15
13:17:13|28273.58
13:17:14|28273.59
13:17:15|28272.53
13:17:16|28272.52
13:17:17|28272.52
13:17:18|28272.53
13:17:19|28273.88
13:17:20|28273.88
13:17:21|28273.88
13:17:23|28273.89
13:17:24|28273.88
13:17:24|28273.88
13:17:25|28273.89
13:17:26|28273.88
13:17:27|28273.88
13:17:29|28273.88
13:17:30|28273.89
13:17:31|28273.88
13:17:32|28273.88
13:17:33|28273.88
13:17:34|28273.88
13:17:35|28273.88
13:17:35|28273.89
13:17:37|28273.88
13:17:38|28273.88
13:17:39|28273.88
13:17:40|28275.24
13:17:41|28278.59
13:17:42|28278.76
13:17:43|28278.99
13:17:44|28278.99
13:17:44|28279.
13:17:46|28279.
13:17:47|28279.99
13:17:48|28280.71
13:17:48|28280.71
13:17:50|28280.77
13:17:51|28278.99
13:17:52|28278.42
13:17:53|28278.42
13:17:54|28278.42
13:17:54|28278.42
13:17:56|28278.42
13:17:57|28278.42
13:17:57|28278.42
13:17:58|28288.5
13:18:00|28287.4
13:18:00|28287.4
13:18:02|28287.41
13:18:03|28287.4
13:18:04|28287.41
13:18:05|28287.4
13:18:06|28287.4
13:18:07|28287.41
13:18:08|28287.41
13:18:08|28287.4
13:18:10|28287.4
13:18:11|28287.4
13:18:11|28288.39
13:18:13|28288.5
13:18:13|28288.5
13:18:15|28288.51
13:18:16|28288.51
13:18:16|28288.5
13:18:17|28288.5
13:18:18|28288.5
13:18:20|28288.5
13:18:21|28288.5
13:18:22|28288.51
13:18:23|28288.5
13:18:24|28288.51
13:18:26|28288.49
13:18:27|28288.49
13:18:28|28288.49
13:18:29|28288.49
13:18:30|28288.49
13:18:31|28288.49
13:18:32|28288.49
13:18:33|28288.49
13:18:34|28288.49
13:18:35|28288.49
13:18:36|28288.49
13:18:37|28288.5
13:18:38|28288.5
13:18:39|28288.5
13:18:40|28289.03
13:18:41|28289.03
13:18:42|28289.02
13:18:43|28289.03
13:18:44|28289.18
13:18:45|28289.6
13:18:46|28291.37
13:18:47|28291.37
13:18:48|28291.19
13:18:49|28291.18
13:18:50|28291.19
13:18:51|28291.19
13:18:51|28291.19
13:18:53|28291.18
13:18:54|28291.19
13:18:55|28291.19
13:18:56|28291.36
13:18:57|28291.36
13:18:58|28291.21
13:18:59|28291.22
13:19:00|28291.21
13:19:01|28288.48
13:19:01|28288.48
13:19:02|28288.49
13:19:03|28288.01
13:19:05|28288.01
13:19:06|28279.51
13:19:07|28279.5
13:19:08|28279.5
13:19:09|28279.43
13:19:10|28279.42
13:19:11|28279.42
13:19:12|28279.42
13:19:13|28279.42
13:19:14|28279.42
13:19:15|28279.42
13:19:16|28279.42
13:19:17|28279.43
13:19:18|28279.42
13:19:19|28279.43
13:19:20|28279.43
13:19:21|28280.04
13:19:22|28280.04
13:19:23|28280.49
13:19:24|28280.5
13:19:26|28280.5
13:19:26|28280.5
13:19:27|28280.49
13:19:29|28280.49
13:19:30|28280.5
13:19:31|28280.5
13:19:31|28282.18
13:19:33|28283.92
13:19:33|28283.99
13:19:35|28284.
13:19:35|28283.99
13:19:37|28284.
13:19:38|28286.
13:19:38|28286.
13:19:39|28286.
13:19:41|28286.82
13:19:41|28287.
13:19:42|28287.04
13:19:44|28287.59
13:19:44|28287.69
13:19:45|28287.98
13:19:47|28288.
13:19:48|28287.99
13:19:49|28287.99
13:19:50|28288.
13:19:51|28288.
13:19:52|28287.99
13:19:53|28288.
13:19:54|28288.
13:19:55|28288.
13:19:56|28287.99
13:19:57|28288.
13:19:58|28287.99
13:19:59|28287.99
13:20:00|28287.99
13:20:01|28287.99
13:20:02|28287.99
13:20:03|28287.99
13:20:04|28288.
13:20:05|28287.99
13:20:06|28287.99
13:20:07|28287.99
13:20:08|28287.99
13:20:09|28287.99
13:20:10|28288.
13:20:11|28288.
13:20:12|28287.99
13:20:13|28288.
13:20:14|28287.99
13:20:15|28287.99
13:20:16|28288.
13:20:17|28287.99
13:20:18|28288.
13:20:19|28288.
13:20:20|28288.
13:20:21|28289.99
13:20:22|28289.99
13:20:23|28290.
13:20:24|28290.
13:20:25|28290.
13:20:27|28291.18
13:20:28|28291.18
13:20:28|28295.03
13:20:30|28297.36
13:20:31|28297.98
13:20:32|28297.99
13:20:33|28300.
13:20:34|28300.
13:20:35|28300.01
13:20:36|28300.01
13:20:37|28300.02
13:20:38|28302.5
13:20:39|28303.41
13:20:40|28310.05
13:20:41|28310.05
13:20:42|28310.05
13:20:43|28310.05
13:20:43|28310.06
13:20:45|28310.06
13:20:46|28310.05
13:20:47|28310.06
13:20:48|28310.05
13:20:49|28303.42
13:20:50|28302.42
13:20:51|28300.79
13:20:52|28300.
13:20:53|28293.38
13:20:54|28291.92
13:20:55|28291.18
13:20:56|28290.01
13:20:57|28290.
13:20:57|28289.98
13:20:58|28289.98
13:21:00|28288.2
13:21:00|28288.2
13:21:02|28288.21
13:21:02|28292.39
13:21:04|28302.26
13:21:05|28301.31
13:21:06|28301.31
13:21:07|28301.31
13:21:08|28301.3
13:21:09|28301.31
13:21:10|28301.31
13:21:10|28298.
13:21:12|28305.51
13:21:13|28305.51
13:21:14|28305.5
13:21:14|28305.5
13:21:15|28304.25
13:21:17|28302.18
13:21:18|28298.88
13:21:19|28297.99
13:21:19|28297.99
13:21:21|28298.84
13:21:21|28298.83
13:21:23|28301.49
13:21:24|28302.78
13:21:25|28303.8
13:21:25|28303.8
13:21:27|28304.77
13:21:29|28304.78
13:21:30|28304.78
13:21:30|28304.77
13:21:31|28304.78
13:21:32|28304.78
13:21:34|28304.78
13:21:34|28297.99
13:21:36|28297.
13:21:37|28296.99
13:21:37|28296.99
13:21:38|28296.98
13:21:40|28296.47
13:21:41|28287.99
13:21:42|28287.99
13:21:43|28287.99
13:21:44|28288.
13:21:44|28287.99
13:21:45|28287.99
13:21:46|28287.99
13:21:47|28287.54
13:21:48|28286.1
13:21:49|28286.11
13:21:51|28286.1
13:21:52|28286.1
13:21:53|28286.11
13:21:53|28286.1
13:21:55|28285.19
13:21:56|28284.26
13:21:57|28284.27
13:21:58|28284.27
13:21:58|28284.26
13:22:00|28284.27
13:22:01|28288.61
13:22:02|28288.66
13:22:02|28289.39
13:22:04|28289.39
13:22:05|28287.25
13:22:06|28287.25
13:22:07|28287.25
13:22:07|28287.25
13:22:09|28287.06
13:22:10|28285.19
13:22:11|28284.95
13:22:12|28284.65
13:22:13|28284.65
13:22:14|28284.65
13:22:14|28282.58
13:22:15|28282.52
13:22:16|28282.52
13:22:17|28286.7
13:22:18|28286.95
13:22:19|28287.18
13:22:20|28286.6
13:22:21|28286.59
13:22:23|28287.16
13:22:23|28287.19
13:22:24|28287.19
13:22:25|28282.53
13:22:26|28282.53
13:22:28|28282.54
13:22:29|28282.54
13:22:30|28282.52
13:22:31|28282.53
13:22:32|28282.52
13:22:33|28282.52
13:22:34|28282.52
13:22:35|28282.21
13:22:36|28282.2
13:22:37|28282.21
13:22:38|28282.2
13:22:39|28282.21
13:22:40|28282.17
13:22:41|28282.04
13:22:43|28282.05
13:22:43|28282.05
13:22:44|28283.71
13:22:45|28283.7
13:22:46|28283.71
13:22:47|28283.7
13:22:48|28283.7
13:22:49|28283.7
13:22:50|28283.61
13:22:51|28283.58
13:22:52|28283.58
13:22:53|28283.58
13:22:54|28283.58
13:22:55|28283.18
13:22:56|28283.18
13:22:57|28283.18
13:22:58|28283.18
13:22:59|28283.17
13:23:00|28283.13
13:23:01|28283.13
13:23:02|28282.7
13:23:03|28282.7
13:23:04|28282.69
13:23:05|28282.69
13:23:06|28282.7
13:23:07|28280.
13:23:08|28275.98
13:23:09|28275.93
13:23:10|28273.5
13:23:11|28273.5
13:23:12|28273.5
13:23:13|28273.5
13:23:14|28273.33
13:23:16|28273.33
13:23:17|28272.99
13:23:17|28271.42
13:23:18|28271.23
13:23:19|28271.2
13:23:20|28270.9
13:23:21|28270.88
13:23:23|28270.88
13:23:23|28270.88
13:23:24|28269.85
13:23:25|28269.84
13:23:26|28269.85
13:23:27|28269.85
13:23:29|28269.84
13:23:30|28270.85
13:23:32|28279.96
13:23:32|28279.96
13:23:34|28279.97
13:23:35|28279.96
13:23:36|28286.25
13:23:36|28288.78
13:23:38|28288.77
13:23:39|28288.78
13:23:40|28288.77
13:23:41|28282.4
13:23:42|28281.58
13:23:43|28280.77
13:23:44|28280.77
13:23:45|28280.77
13:23:46|28277.57
13:23:46|28275.6
13:23:48|28275.6
13:23:48|28275.59
13:23:50|28275.6
13:23:51|28275.6
13:23:52|28275.59
13:23:53|28274.61
13:23:54|28274.5
13:23:55|28274.51
13:23:56|28274.51
13:23:57|28274.5
13:23:58|28270.33
13:23:59|28270.32
13:24:00|28270.33
13:24:01|28270.33
13:24:02|28270.33
13:24:03|28270.33
13:24:04|28270.33
13:24:05|28266.78
13:24:06|28266.78
13:24:06|28266.78
13:24:08|28266.77
13:24:09|28266.09
13:24:09|28266.78
13:24:11|28266.78
13:24:12|28266.77
13:24:13|28266.77
13:24:14|28268.69
13:24:15|28268.69
13:24:16|28268.68
13:24:17|28268.68
13:24:18|28268.69
13:24:19|28268.68
13:24:20|28268.68
13:24:20|28268.69
13:24:22|28268.69
13:24:23|28268.68
13:24:24|28268.69
13:24:25|28268.68
13:24:25|28268.68
13:24:27|28270.15
13:24:28|28270.15
13:24:29|28270.16
13:24:30|28273.68
13:24:32|28275.09
13:24:33|28278.28
13:24:34|28278.28
13:24:35|28279.18
13:24:36|28280.02
13:24:36|28292.31
13:24:38|28295.87
13:24:39|28296.22
13:24:40|28299.41
13:24:41|28299.58
13:24:42|28299.58
13:24:43|28299.57
13:24:44|28299.57
13:24:46|28297.8
13:24:47|28297.8
13:24:47|28297.8
13:24:48|28297.8
13:24:50|28299.2
13:24:50|28299.2
13:24:51|28299.2
13:24:52|28299.2
13:24:53|28299.2
13:24:55|28299.2
13:24:56|28299.2
13:24:57|28299.5
13:24:58|28299.57
13:24:59|28299.56
13:25:00|28296.38
13:25:01|28295.88
13:25:02|28295.59
13:25:03|28295.18
13:25:04|28292.31
13:25:05|28292.31
13:25:06|28292.31
13:25:06|28292.3
13:25:08|28292.3
13:25:08|28292.31
13:25:10|28292.31
13:25:10|28292.3
13:25:12|28292.31
13:25:13|28292.68
13:25:14|28292.92
13:25:15|28292.75
13:25:16|28292.76
13:25:17|28292.75
13:25:18|28292.75
13:25:19|28292.76
13:25:20|28292.76
13:25:21|28292.76
13:25:22|28292.76
13:25:22|28292.76
13:25:23|28292.31
13:25:25|28291.37
13:25:25|28290.9
13:25:27|28290.91
13:25:28|28288.63
13:25:29|28288.63
13:25:30|28287.6
13:25:31|28287.59
13:25:32|28287.6
13:25:33|28287.6
13:25:34|28286.77
13:25:35|28281.84
13:25:37|28281.84
13:25:37|28284.
13:25:38|28284.93
13:25:40|28284.93
13:25:40|28284.94
13:25:41|28284.94
13:25:43|28284.93
13:25:44|28284.93
13:25:44|28289.51
13:25:46|28289.52
13:25:46|28289.52
13:25:48|28289.52
13:25:49|28289.53
13:25:50|28289.53
13:25:51|28289.53
13:25:52|28289.53
13:25:53|28289.52
13:25:54|28289.53
13:25:55|28289.53
13:25:56|28289.53
13:25:57|28291.36
13:25:58|28291.37
13:25:59|28291.36
13:26:00|28291.36
13:26:01|28291.36
13:26:02|28291.37
13:26:03|28291.36
13:26:04|28291.36
13:26:05|28292.23
13:26:06|28291.37
13:26:07|28291.36
13:26:08|28291.36
13:26:09|28291.36
13:26:10|28291.36
13:26:11|28291.36
13:26:12|28289.52
13:26:13|28289.51
13:26:14|28289.51
13:26:14|28287.59
13:26:16|28287.57
13:26:17|28287.57
13:26:18|28289.88
13:26:19|28289.88
13:26:19|28289.87
13:26:21|28289.87
13:26:21|28289.87
13:26:23|28289.87
13:26:23|28289.87
13:26:25|28289.87
13:26:25|28289.87
13:26:26|28289.87
13:26:28|28289.87
13:26:28|28289.87
13:26:30|28289.87
13:26:31|28289.52
13:26:32|28289.1
13:26:34|28288.7
13:26:34|28288.7
13:26:35|28288.7
13:26:36|28288.7
13:26:37|28288.7
13:26:38|28288.71
13:26:39|28288.7
13:26:40|28288.7
13:26:41|28288.71
13:26:42|28289.52
13:26:44|28289.52
13:26:44|28289.52
13:26:46|28289.53
13:26:47|28289.52
13:26:47|28289.53
13:26:49|28285.59
13:26:49|28285.58
13:26:50|28285.57
13:26:52|28289.52
13:26:52|28289.53
13:26:53|28289.53
13:26:54|28289.53
13:26:55|28289.52
13:26:57|28289.52
13:26:58|28289.52
13:26:59|28289.53
13:27:00|28289.52
13:27:00|28289.53
13:27:02|28289.53
13:27:03|28289.53
13:27:04|28289.52
13:27:04|28289.52
13:27:06|28289.52
13:27:07|28289.52
13:27:07|28289.52
13:27:09|28289.52
13:27:10|28289.52
13:27:12|28289.52
13:27:12|28289.52
13:27:13|28289.52
13:27:14|28289.52
13:27:15|28289.52
13:27:16|28289.53
13:27:17|28289.52
13:27:18|28289.52
13:27:19|28289.52
13:27:20|28289.53
13:27:21|28289.52
13:27:22|28289.52
13:27:23|28285.2
13:27:24|28284.13
13:27:25|28284.12
13:27:26|28283.27
13:27:27|28283.27
13:27:28|28282.21
13:27:29|28281.83
13:27:30|28281.83
13:27:31|28281.84
13:27:33|28281.83
13:27:33|28281.83
13:27:35|28281.83
13:27:36|28280.6
13:27:37|28278.05
13:27:38|28277.5
13:27:39|28277.5
13:27:40|28277.5
13:27:41|28277.51
13:27:42|28277.5
13:27:43|28271.67
13:27:44|28271.61
13:27:44|28271.62
13:27:46|28269.23
13:27:47|28269.22
13:27:48|28269.22
13:27:49|28269.22
13:27:50|28269.22
13:27:51|28269.23
13:27:52|28269.22
13:27:53|28269.22
13:27:54|28269.22
13:27:55|28269.22
13:27:56|28268.41
13:27:57|28268.41
13:27:58|28269.08
13:27:59|28269.44
13:28:00|28269.44
13:28:01|28272.9
13:28:02|28275.3
13:28:03|28275.29
13:28:04|28275.29
13:28:05|28275.3
13:28:06|28275.29
13:28:07|28275.3
13:28:08|28275.29
13:28:09|28275.29
13:28:10|28275.3
13:28:11|28275.3
13:28:12|28275.29
13:28:13|28275.3
13:28:14|28275.3
13:28:15|28273.45
13:28:16|28272.41
13:28:17|28272.41
13:28:18|28270.38
13:28:19|28270.32
13:28:21|28270.28
13:28:21|28270.01
13:28:22|28270.01
13:28:23|28270.01
13:28:24|28270.01
13:28:25|28270.01
13:28:26|28270.01
13:28:27|28270.01
13:28:28|28269.23
13:28:29|28269.22
13:28:30|28269.22
13:28:31|28269.23
13:28:33|28269.15
13:28:34|28271.7
13:28:35|28271.69
13:28:37|28273.45
13:28:38|28273.45
13:28:39|28273.45
13:28:40|28273.46
13:28:41|28272.83
13:28:42|28271.91
13:28:43|28271.91
13:28:44|28271.16
13:28:45|28267.71
13:28:46|28267.63
13:28:47|28267.63
13:28:48|28267.64
13:28:48|28267.63
13:28:50|28267.64
13:28:51|28267.64
13:28:52|28267.63
13:28:52|28265.21
13:28:54|28265.22
13:28:55|28266.43
13:28:56|28266.42
13:28:56|28266.42
13:28:57|28266.42
13:28:59|28266.43
13:29:00|28266.51
13:29:01|28267.64
13:29:02|28271.39
13:29:03|28271.38
13:29:04|28271.59
13:29:05|28271.59
13:29:06|28271.58
13:29:07|28277.23
13:29:08|28277.24
13:29:09|28277.23
13:29:10|28277.24
13:29:11|28277.24
13:29:12|28277.24
13:29:13|28277.86
13:29:14|28277.87
13:29:15|28279.77
13:29:16|28280.83
13:29:17|28275.74
13:29:18|28274.64
13:29:19|28270.21
13:29:20|28270.2
13:29:21|28270.2
13:29:22|28270.21
13:29:23|28270.21
13:29:24|28270.2
13:29:25|28270.21
13:29:26|28270.21
13:29:28|28270.2
13:29:28|28270.2
13:29:29|28270.21
13:29:30|28270.21
13:29:31|28271.93
13:29:32|28274.14
13:29:33|28270.98
13:29:35|28270.98
13:29:36|28270.97
13:29:37|28270.98
13:29:38|28270.97
13:29:39|28270.98
13:29:40|28270.98
13:29:41|28270.98
13:29:42|28270.97
13:29:43|28270.97
13:29:44|28270.98
13:29:45|28270.
13:29:46|28269.24
13:29:47|28269.09
13:29:48|28269.09
13:29:48|28269.09
13:29:50|28269.09
13:29:51|28269.09
13:29:52|28269.1
13:29:53|28269.09
13:29:54|28269.09
13:29:55|28269.09
13:29:56|28269.1
13:29:57|28269.1
13:29:58|28269.09
13:29:59|28269.09
13:30:00|28269.09
13:30:01|28269.1
13:30:02|28269.1
13:30:02|28269.1
13:30:04|28269.09
13:30:05|28269.09
13:30:06|28272.97
13:30:07|28276.01
13:30:08|28276.64
13:30:08|28278.26
13:30:10|28279.99
13:30:11|28280.
13:30:12|28280.2
13:30:13|28280.95
13:30:13|28280.96
13:30:15|28280.96
13:30:16|28280.01
13:30:17|28278.59
13:30:18|28277.2
13:30:19|28277.2
13:30:20|28277.2
13:30:21|28277.2
13:30:22|28280.
13:30:23|28280.96
13:30:24|28282.2
13:30:25|28282.19
13:30:26|28282.19
13:30:27|28282.19
13:30:28|28282.19
13:30:29|28282.19
13:30:29|28282.2
13:30:31|28282.19
13:30:32|28282.2
13:30:33|28290.66
13:30:33|28290.75
13:30:35|28290.84
13:30:36|28291.36
13:30:37|28292.29
13:30:38|28292.29
13:30:40|28292.3
13:30:41|28290.79
13:30:41|28285.68
13:30:43|28285.67
13:30:43|28285.67
13:30:44|28280.02
13:30:45|28280.02
13:30:47|28280.
13:30:48|28274.76
13:30:49|28274.76
13:30:50|28270.98
13:30:51|28269.63
13:30:52|28269.3
13:30:53|28269.35
13:30:54|28271.94
13:30:55|28271.93
13:30:56|28272.24
13:30:57|28275.04
13:30:58|28275.04
13:30:59|28272.79
13:31:00|28269.3
13:31:01|28268.79
13:31:02|28268.
13:31:03|28268.01
13:31:04|28265.84
13:31:06|28268.37
13:31:06|28269.3
13:31:07|28269.78
13:31:08|28271.57
13:31:09|28271.57
13:31:10|28271.57
13:31:11|28271.57
13:31:12|28271.57
13:31:13|28271.57
13:31:14|28271.57
13:31:15|28271.57
13:31:16|28271.57
13:31:17|28271.57
13:31:18|28270.2
13:31:19|28270.19
13:31:20|28270.19
13:31:22|28270.2
13:31:23|28270.2
13:31:24|28270.2
13:31:25|28273.27
13:31:26|28273.28
13:31:26|28274.9
13:31:27|28274.9
13:31:28|28274.9
13:31:29|28274.9
13:31:30|28274.9
13:31:31|28274.9
13:31:33|28274.91
13:31:33|28274.91
13:31:34|28274.9
13:31:35|28274.91
13:31:37|28276.78
13:31:38|28279.99
13:31:39|28279.99
13:31:40|28279.99
13:31:41|28279.99
13:31:43|28281.18
13:31:43|28281.18
13:31:44|28281.18
13:31:45|28281.18
13:31:46|28281.18
13:31:47|28281.18
13:31:48|28281.18
13:31:49|28281.18
13:31:50|28279.99
13:31:51|28278.96
13:31:53|28278.96
13:31:53|28278.97
13:31:54|28278.97
13:31:56|28278.96
13:31:56|28278.97
13:31:58|28278.97
13:31:59|28278.97
13:32:00|28281.05
13:32:01|28281.05
13:32:02|28281.05
13:32:03|28281.04
13:32:04|28281.04
13:32:05|28281.05
13:32:06|28281.05
13:32:07|28281.05
13:32:08|28281.04
13:32:09|28281.04
13:32:10|28281.04
13:32:11|28281.04
13:32:12|28280.39
13:32:13|28278.44
13:32:14|28276.66
13:32:15|28276.65
13:32:16|28276.66
13:32:17|28276.66
13:32:18|28276.66
13:32:19|28276.66
13:32:20|28276.66
13:32:21|28272.97
13:32:22|28272.6
13:32:23|28272.59
13:32:24|28269.79
13:32:25|28269.79
13:32:26|28269.79
13:32:27|28269.79
13:32:28|28269.8
13:32:29|28269.76
13:32:30|28268.38
13:32:31|28268.38
13:32:32|28268.38
13:32:33|28268.39
13:32:34|28268.37
13:32:35|28268.37
13:32:36|28268.37
13:32:37|28268.37
13:32:38|28268.37
13:32:40|28267.59
13:32:40|28267.59
13:32:41|28267.15
13:32:43|28260.
13:32:44|28253.34
13:32:45|28253.34
13:32:46|28253.35
13:32:47|28253.34
13:32:48|28253.35
13:32:49|28253.34
13:32:50|28253.35
13:32:51|28253.34
13:32:52|28253.35
13:32:53|28253.33
13:32:54|28253.33
13:32:55|28253.34
13:32:56|28253.34
13:32:57|28253.33
13:32:58|28253.33
13:32:59|28253.33
13:33:00|28253.33
13:33:01|28253.34
13:33:02|28253.34
13:33:03|28260.08
13:33:04|28260.07
13:33:05|28256.01
13:33:06|28253.33
13:33:07|28250.01
13:33:08|28250.02
13:33:09|28250.01
13:33:10|28250.01
13:33:11|28250.01
13:33:12|28250.01
13:33:13|28250.01
13:33:14|28249.09
13:33:15|28249.1
13:33:16|28249.09
13:33:17|28249.99
13:33:18|28249.99
13:33:19|28258.25
13:33:20|28260.12
13:33:21|28260.56
13:33:22|28260.56
13:33:23|28260.56
13:33:24|28260.56
13:33:25|28260.57
13:33:26|28260.57
13:33:27|28260.57
13:33:28|28261.99
13:33:29|28261.99
13:33:30|28261.99
13:33:31|28261.19
13:33:32|28259.52
13:33:33|28259.2
13:33:34|28259.2
13:33:35|28259.2
13:33:36|28263.28
13:33:37|28263.28
13:33:38|28269.64
13:33:40|28269.64
13:33:41|28269.64
13:33:42|28269.28
13:33:42|28269.29
13:33:44|28269.29
13:33:44|28269.28
13:33:45|28269.64
13:33:47|28270.18
13:33:48|28270.31
13:33:49|28270.31
13:33:49|28271.13
13:33:51|28272.84
13:33:52|28272.83
13:33:52|28272.84
13:33:54|28272.84
13:33:55|28272.84
13:33:56|28272.84
13:33:56|28272.84
13:33:58|28272.83
13:33:58|28272.84
13:34:00|28272.83
13:34:00|28272.83
13:34:02|28275.45
13:34:02|28275.44
13:34:03|28275.44
13:34:04|28275.44
13:34:06|28275.44
13:34:06|28275.44
13:34:07|28275.4
13:34:09|28274.74
13:34:09|28274.74
13:34:11|28274.74
13:34:11|28274.73
13:34:12|28274.74
13:34:13|28274.74
13:34:14|28274.74
13:34:15|28272.83
13:34:16|28272.82
13:34:18|28272.82
13:34:18|28272.81
13:34:20|28272.81
13:34:20|28269.29
13:34:21|28269.19
13:34:22|28268.45
13:34:23|28268.45
13:34:24|28268.45
13:34:25|28264.01
13:34:26|28263.31
13:34:28|28262.41
13:34:28|28262.41
13:34:30|28260.9
13:34:31|28260.91
13:34:32|28259.52
13:34:33|28259.52
13:34:33|28259.52
13:34:34|28259.52
13:34:35|28259.52
13:34:37|28259.52
13:34:37|28259.52
13:34:39|28259.53
13:34:40|28259.52
13:34:42|28259.53
13:34:42|28259.52
13:34:43|28259.53
13:34:44|28259.53
13:34:46|28259.53
13:34:47|28259.53
13:34:48|28259.52
13:34:49|28259.52
13:34:50|28259.53
13:34:50|28259.52
13:34:51|28259.52
13:34:52|28259.52
13:34:54|28259.53
13:34:55|28259.52
13:34:55|28259.43
13:34:57|28259.44
13:34:58|28259.44
13:34:58|28259.44
13:34:59|28259.43
13:35:00|28259.43
13:35:01|28259.43
13:35:03|28259.43
13:35:03|28259.43
13:35:04|28256.7
13:35:06|28252.72
13:35:07|28252.37
13:35:08|28252.38
13:35:08|28252.38
13:35:10|28252.38
13:35:10|28252.38
13:35:12|28252.38
13:35:12|28252.38
13:35:14|28255.49
13:35:14|28256.24
13:35:15|28256.24
13:35:16|28256.24
13:35:17|28256.24
13:35:19|28256.24
13:35:19|28256.24
13:35:20|28257.69
13:35:21|28257.96
13:35:23|28257.95
13:35:23|28263.29
13:35:24|28265.86
13:35:25|28265.87
13:35:27|28265.87
13:35:27|28265.87
13:35:28|28265.86
13:35:29|28264.24
13:35:30|28263.81
13:35:32|28263.81
13:35:32|28263.82
13:35:33|28263.82
13:35:34|28263.82
13:35:35|28263.81
13:35:37|28263.81
13:35:38|28263.81
13:35:39|28263.81
13:35:40|28265.87
13:35:42|28266.39
13:35:42|28267.08
13:35:43|28267.13
13:35:44|28267.12
13:35:45|28267.13
13:35:46|28267.12
13:35:47|28267.13
13:35:48|28267.13
13:35:49|28267.13
13:35:50|28267.12
13:35:51|28267.09
13:35:52|28267.08
13:35:53|28267.08
13:35:54|28267.08
13:35:55|28267.09
13:35:57|28267.08
13:35:58|28267.09
13:35:59|28267.09
13:35:59|28267.08
13:36:01|28266.02
13:36:02|28267.13
13:36:02|28268.45
13:36:04|28269.76
13:36:05|28269.77
13:36:06|28269.76
13:36:07|28269.77
13:36:08|28269.77
13:36:09|28269.76
13:36:10|28269.77
13:36:11|28269.77
13:36:11|28271.12
13:36:13|28271.98
13:36:13|28272.53
13:36:14|28272.83
13:36:15|28274.62
13:36:17|28274.62
13:36:18|28274.62
13:36:19|28274.62
13:36:20|28275.13
13:36:21|28275.85
13:36:22|28275.84
13:36:23|28275.84
13:36:24|28275.84
13:36:25|28275.84
13:36:26|28275.84
13:36:27|28275.85
13:36:28|28275.84
13:36:29|28274.14
13:36:30|28274.1
13:36:30|28274.1
13:36:31|28273.95
13:36:33|28273.96
13:36:34|28273.95
13:36:35|28273.96
13:36:36|28273.96
13:36:37|28275.26
13:36:37|28275.26
13:36:39|28275.26
13:36:40|28275.25
13:36:41|28275.26
13:36:42|28275.26
13:36:43|28275.26
13:36:45|28275.25
13:36:46|28275.25
13:36:47|28275.26
13:36:48|28275.26
13:36:49|28275.26
13:36:50|28275.26
13:36:51|28275.25
13:36:52|28275.25
13:36:53|28275.25
13:36:54|28275.26
13:36:55|28275.25
13:36:56|28275.25
13:36:57|28275.25
13:36:58|28275.26
13:36:58|28275.25
13:37:00|28275.26
13:37:01|28275.26
13:37:02|28275.25
13:37:03|28275.26
13:37:03|28279.34
13:37:05|28285.04
13:37:06|28285.03
13:37:07|28285.04
13:37:08|28285.04
13:37:09|28285.04
13:37:10|28285.04
13:37:11|28285.03
13:37:12|28285.03
13:37:13|28285.04
13:37:13|28285.05
13:37:14|28285.98
13:37:16|28287.83
13:37:17|28289.19
13:37:18|28290.43
13:37:19|28290.79
13:37:20|28290.43
13:37:21|28297.
13:37:22|28298.06
13:37:22|28298.06
13:37:24|28298.06
13:37:25|28298.05
13:37:26|28298.06
13:37:26|28298.06
13:37:28|28298.06
13:37:29|28298.05
13:37:30|28298.05
13:37:31|28298.05
13:37:32|28296.98
13:37:33|28296.99
13:37:33|28296.98
13:37:35|28296.98
13:37:36|28296.98
13:37:36|28296.99
13:37:38|28296.99
13:37:39|28296.99
13:37:40|28296.89
13:37:40|28296.8
13:37:42|28296.81
13:37:43|28296.8
13:37:45|28296.8
13:37:45|28296.81
13:37:46|28296.8
13:37:47|28296.81
13:37:48|28296.8
13:37:49|28296.8
13:37:50|28296.81
13:37:51|28296.8
13:37:52|28296.8
13:37:53|28296.8
13:37:55|28296.8
13:37:56|28296.8
13:37:57|28296.8
13:37:58|28296.8
13:37:59|28296.8
13:38:00|28296.8
13:38:01|28296.8
13:38:02|28296.8
13:38:03|28296.81
13:38:04|28296.8
13:38:05|28296.8
13:38:06|28296.8
13:38:07|28296.8
13:38:08|28296.8
13:38:09|28296.8
13:38:10|28296.81
13:38:11|28296.81
13:38:12|28296.81
13:38:13|28296.81
13:38:14|28296.81
13:38:15|28296.81
13:38:16|28296.81
13:38:17|28296.81
13:38:18|28296.8
13:38:19|28296.81
13:38:20|28296.8
13:38:21|28296.81
13:38:22|28296.8
13:38:23|28296.8
13:38:24|28296.8
13:38:25|28296.8
13:38:26|28296.81
13:38:27|28296.8
13:38:28|28296.81
13:38:29|28296.81
13:38:30|28296.81
13:38:31|28296.81
13:38:32|28296.8
13:38:33|28296.8
13:38:34|28296.81
13:38:35|28296.8
13:38:36|28296.81
13:38:37|28296.8
13:38:38|28296.8
13:38:39|28296.8
13:38:40|28296.8
13:38:41|28296.81
13:38:42|28296.81
13:38:44|28296.81
13:38:44|28296.8
13:38:45|28296.81
13:38:47|28296.8
13:38:48|28296.81
13:38:49|28296.8
13:38:51|28296.76
13:38:52|28296.76
13:38:52|28296.76
13:38:53|28296.77
13:38:55|28296.77
13:38:56|28296.76
13:38:56|28296.76
13:38:58|28296.77
13:38:58|28296.77
13:38:59|28296.76
13:39:01|28296.76
13:39:02|28296.77
13:39:02|28296.76
13:39:04|28300.
13:39:04|28299.99
13:39:06|28299.99
13:39:06|28299.99
13:39:07|28300.
13:39:09|28300.
13:39:09|28300.
13:39:10|28299.99
13:39:12|28298.08
13:39:13|28298.08
13:39:14|28298.08
13:39:15|28298.07
13:39:16|28298.08
13:39:16|28298.07
13:39:18|28298.07
13:39:18|28298.07
13:39:20|28298.07
13:39:20|28298.07
13:39:22|28291.73
13:39:22|28286.3
13:39:23|28286.28
13:39:25|28286.28
13:39:25|28282.59
13:39:27|28282.59
13:39:28|28282.59
13:39:28|28282.6
13:39:29|28282.6
13:39:30|28272.95
13:39:31|28272.94
13:39:32|28272.94
13:39:34|28272.94
13:39:34|28272.94
13:39:35|28272.94
13:39:36|28271.77
13:39:37|28271.6
13:39:39|28271.6
13:39:39|28271.6
13:39:40|28271.6
13:39:41|28271.6
13:39:42|28271.6
13:39:44|28271.6
13:39:45|28271.6
13:39:46|28271.6
13:39:47|28271.6
13:39:48|28271.6
13:39:49|28274.79
13:39:50|28274.78
13:39:51|28274.79
13:39:52|28274.78
13:39:53|28275.16
13:39:55|28272.99
13:39:55|28272.22
13:39:56|28271.6
13:39:57|28271.6
13:39:58|28271.59
13:39:59|28270.5
13:40:00|28270.5
13:40:01|28270.5
13:40:02|28270.5
13:40:03|28270.49
13:40:04|28270.49
13:40:05|28270.49
13:40:06|28270.5
13:40:07|28270.49
13:40:08|28266.65
13:40:09|28266.64
13:40:10|28266.64
13:40:11|28266.65
13:40:12|28266.64
13:40:13|28266.65
13:40:14|28263.68
13:40:15|28263.67
13:40:16|28263.6
13:40:17|28263.6
13:40:18|28263.61
13:40:19|28263.61
13:40:20|28263.61
13:40:21|28265.49
13:40:22|28265.49
13:40:23|28265.5
13:40:24|28265.49
13:40:25|28265.49
13:40:26|28265.43
13:40:27|28264.25
13:40:28|28264.25
13:40:29|28264.24
13:40:30|28265.48
13:40:31|28266.97
13:40:32|28266.98
13:40:33|28263.12
13:40:34|28263.12
13:40:35|28263.11
13:40:36|28263.11
13:40:37|28263.12
13:40:38|28263.11
13:40:39|28261.45
13:40:40|28261.45
13:40:41|28261.3
13:40:42|28255.72
13:40:43|28255.72
13:40:44|28255.73
13:40:46|28255.2
13:40:47|28253.21
13:40:48|28242.16
13:40:49|28242.16
13:40:50|28242.16
13:40:51|28240.83
13:40:52|28240.
13:40:53|28239.89
13:40:54|28237.38
13:40:55|28235.31
13:40:56|28234.29
13:40:57|28232.
13:40:58|28228.86
13:40:59|28225.69
13:41:00|28223.89
13:41:01|28222.58
13:41:02|28222.58
13:41:03|28222.58
13:41:04|28222.24
13:41:05|28222.24
13:41:06|28222.24
13:41:07|28222.12
13:41:08|28218.09
13:41:09|28218.09
13:41:10|28218.09
13:41:11|28218.08
13:41:12|28218.08
13:41:13|28218.09
13:41:14|28218.08
13:41:15|28218.08
13:41:16|28218.08
13:41:17|28218.08
13:41:18|28218.08
13:41:19|28218.08
13:41:20|28218.09
13:41:21|28217.83
13:41:22|28217.83
13:41:23|28216.8
13:41:24|28216.04
13:41:25|28216.05
13:41:26|28216.04
13:41:27|28216.05
13:41:28|28216.04
13:41:29|28216.05
13:41:30|28216.05
13:41:31|28216.05
13:41:32|28216.04
13:41:33|28216.04
13:41:34|28216.04
13:41:35|28215.6
13:41:36|28213.94
13:41:37|28212.67
13:41:38|28212.62
13:41:39|28212.62
13:41:40|28207.35
13:41:41|28205.44
13:41:42|28205.14
13:41:43|28205.14
13:41:44|28205.13
13:41:45|28198.93
13:41:47|28193.65
13:41:48|28202.09
13:41:49|28203.16
13:41:50|28198.5
13:41:51|28199.99
13:41:52|28195.7
13:41:53|28195.71
13:41:54|28195.74
13:41:55|28195.74
13:41:57|28195.
13:41:57|28194.43
13:41:58|28194.43
13:41:59|28194.43
13:42:00|28199.69
13:42:02|28198.91
13:42:02|28198.92
13:42:04|28198.91
13:42:04|28198.92
13:42:06|28200.
13:42:06|28200.
13:42:08|28200.
13:42:08|28200.
13:42:09|28200.
13:42:10|28200.51
13:42:11|28200.5
13:42:12|28195.27
13:42:13|28192.33
13:42:14|28192.33
13:42:15|28192.33
13:42:16|28192.33
13:42:17|28192.32
13:42:19|28192.09
13:42:20|28195.74
13:42:20|28197.82
13:42:21|28199.37
13:42:23|28199.4
13:42:24|28196.39
13:42:25|28196.12
13:42:26|28196.39
13:42:27|28196.39
13:42:28|28195.73
13:42:29|28188.83
13:42:30|28190.
13:42:31|28189.99
13:42:32|28189.99
13:42:33|28187.62
13:42:33|28187.57
13:42:35|28187.56
13:42:36|28188.23
13:42:37|28192.93
13:42:38|28195.73
13:42:39|28197.81
13:42:40|28197.82
13:42:41|28197.81
13:42:42|28197.82
13:42:43|28197.82
13:42:44|28197.84
13:42:45|28199.58
13:42:45|28201.19
13:42:47|28201.19
13:42:48|28201.19
13:42:50|28201.22
13:42:51|28205.14
13:42:52|28205.96
13:42:53|28205.95
13:42:54|28207.84
13:42:56|28204.39
13:42:56|28204.
13:42:57|28204.
13:42:59|28204.
13:43:00|28206.81
13:43:01|28206.81
13:43:02|28207.34
13:43:02|28207.34
13:43:03|28207.34
13:43:04|28207.34
13:43:06|28209.59
13:43:07|28211.07
13:43:08|28211.79
13:43:09|28209.59
13:43:10|28204.9
13:43:11|28204.89
13:43:12|28200.8
13:43:13|28200.8
13:43:14|28200.79
13:43:15|28200.8
13:43:16|28200.8
13:43:17|28200.8
13:43:18|28191.47
13:43:19|28184.05
13:43:20|28188.05
13:43:21|28189.36
13:43:22|28192.95
13:43:23|28185.16
13:43:24|28184.47
13:43:25|28184.07
13:43:26|28180.
13:43:27|28180.
13:43:28|28180.01
13:43:29|28179.28
13:43:30|28193.9
13:43:31|28197.02
13:43:32|28193.87
13:43:33|28191.41
13:43:34|28186.24
13:43:35|28186.23
13:43:36|28186.24
13:43:37|28186.24
13:43:38|28188.02
13:43:39|28188.03
13:43:40|28197.
13:43:41|28197.
13:43:42|28197.
13:43:43|28196.99
13:43:44|28196.99
13:43:46|28196.99
13:43:46|28197.
13:43:47|28196.99
13:43:49|28192.51
13:43:50|28192.5
13:43:51|28192.25
13:43:52|28191.
13:43:53|28190.99
13:43:54|28191.
13:43:55|28191.
13:43:56|28194.77
13:43:57|28195.8
13:43:58|28196.34
13:43:59|28196.34
13:44:00|28196.34
13:44:01|28203.21
13:44:02|28203.22
13:44:03|28203.22
13:44:04|28204.09
13:44:05|28200.51
13:44:05|28200.52
13:44:07|28200.52
13:44:08|28200.77
13:44:09|28200.78
13:44:10|28200.51
13:44:11|28197.59
13:44:12|28192.98
13:44:13|28188.39
13:44:14|28188.39
13:44:15|28188.34
13:44:16|28188.35
13:44:17|28188.35
13:44:18|28188.34
13:44:19|28185.3
13:44:20|28185.01
13:44:21|28185.
13:44:22|28185.
13:44:23|28185.
13:44:24|28185.01
13:44:25|28185.01
13:44:26|28185.
13:44:27|28186.42
13:44:28|28186.48
13:44:29|28186.49
13:44:30|28186.48
13:44:31|28183.93
13:44:32|28183.28
13:44:33|28181.96
13:44:34|28181.95
13:44:36|28181.95
13:44:36|28176.02
13:44:37|28176.07
13:44:38|28177.99
13:44:39|28177.98
13:44:40|28177.98
13:44:41|28177.98
13:44:42|28177.98
13:44:43|28177.98
13:44:44|28177.99
13:44:45|28177.99
13:44:46|28179.58
13:44:47|28179.58
13:44:48|28180.
13:44:50|28180.
13:44:51|28180.
13:44:52|28180.
13:44:53|28180.
13:44:55|28180.
13:44:55|28180.02
13:44:56|28180.02
13:44:58|28180.54
13:44:59|28180.53
13:44:59|28180.
13:45:01|28177.59
13:45:01|28173.91
13:45:02|28173.91
13:45:03|28173.91
13:45:04|28173.91
13:45:06|28171.99
13:45:07|28171.99
13:45:07|28173.91
13:45:09|28173.91
13:45:09|28177.85
13:45:10|28179.45
13:45:12|28179.45
13:45:13|28179.46
13:45:14|28179.99
13:45:15|28180.
13:45:16|28188.39
13:45:17|28190.47
13:45:18|28192.36
13:45:19|28192.48
13:45:20|28192.49
13:45:21|28194.64
13:45:22|28194.64
13:45:23|28194.64
13:45:24|28194.63
13:45:25|28192.93
13:45:26|28192.93
13:45:27|28192.93
13:45:28|28192.93
13:45:29|28192.94
13:45:30|28195.68
13:45:31|28195.68
13:45:32|28195.8
13:45:33|28198.42
13:45:34|28198.41
13:45:35|28198.41
13:45:36|28198.42
13:45:38|28198.41
13:45:38|28198.5
13:45:39|28198.49
13:45:40|28198.5
13:45:41|28198.5
13:45:42|28198.5
13:45:43|28198.49
13:45:44|28198.5
13:45:45|28198.5
13:45:46|28198.5
13:45:47|28198.49
13:45:48|28198.5
13:45:49|28198.5
13:45:51|28190.89
13:45:52|28190.89
13:45:53|28190.88
13:45:54|28190.9
13:45:55|28191.89
13:45:56|28191.89
13:45:57|28191.89
13:45:58|28194.18
13:45:59|28194.79
13:46:00|28197.42
13:46:01|28198.39
13:46:02|28198.5
13:46:03|28198.5
13:46:04|28199.74
13:46:05|28200.
13:46:05|28200.
13:46:07|28195.17
13:46:08|28195.18
13:46:09|28193.93
13:46:10|28193.91
13:46:11|28193.88
13:46:12|28193.11
13:46:12|28199.55
13:46:14|28198.88
13:46:15|28198.87
13:46:16|28198.88
13:46:17|28198.87
13:46:17|28198.88
13:46:19|28202.44
13:46:20|28202.9
13:46:21|28205.
13:46:22|28205.93
13:46:23|28203.57
13:46:24|28203.56
13:46:25|28189.51
13:46:26|28188.28
13:46:27|28188.28
13:46:28|28188.29
13:46:29|28188.29
13:46:30|28188.29
13:46:30|28188.28
13:46:32|28191.67
13:46:33|28191.67
13:46:34|28191.67
13:46:35|28191.66
13:46:36|28191.67
13:46:37|28191.66
13:46:37|28191.66
13:46:39|28191.67
13:46:40|28191.66
13:46:41|28191.67
13:46:41|28191.66
13:46:43|28191.67
13:46:44|28191.66
13:46:44|28191.66
13:46:46|28191.67
13:46:47|28191.67
13:46:47|28191.66
13:46:49|28191.67
13:46:49|28191.67
13:46:51|28191.66
13:46:52|28191.67
13:46:53|28191.67
13:46:54|28191.66
13:46:55|28191.66
13:46:57|28191.67
13:46:58|28191.66
13:46:59|28191.67
13:47:00|28204.95
13:47:01|28204.96
13:47:01|28204.96
13:47:02|28204.96
13:47:04|28204.95
13:47:05|28204.96
13:47:05|28204.96
13:47:07|28204.95
13:47:08|28204.96
13:47:09|28196.22
13:47:10|28196.22
13:47:11|28196.22
13:47:11|28196.22
13:47:12|28195.19
13:47:13|28195.18
13:47:15|28195.17
13:47:16|28195.17
13:47:17|28195.16
13:47:18|28189.35
13:47:19|28189.35
13:47:20|28189.35
13:47:21|28189.35
13:47:22|28191.5
13:47:23|28193.57
13:47:25|28193.57
13:47:25|28193.57
13:47:26|28192.57
13:47:27|28192.47
13:47:28|28192.03
13:47:29|28194.21
13:47:30|28194.2
13:47:31|28194.21
13:47:32|28194.2
13:47:33|28194.2
13:47:34|28196.33
13:47:35|28196.33
13:47:36|28196.33
13:47:37|28196.33
13:47:38|28196.33
13:47:39|28196.33
13:47:40|28196.33
13:47:41|28196.33
13:47:42|28196.33
13:47:43|28196.32
13:47:44|28194.22
13:47:45|28192.94
13:47:46|28191.99
13:47:47|28191.47
13:47:48|28191.48
13:47:49|28191.48
13:47:50|28200.
13:47:51|28200.
13:47:53|28199.71
13:47:54|28199.71
13:47:55|28199.71
13:47:56|28199.71
13:47:58|28199.71
13:47:59|28199.71
13:47:59|28199.7
13:48:01|28198.84
13:48:02|28198.84
13:48:02|28198.83
13:48:04|28198.84
13:48:05|28198.84
13:48:06|28199.75
13:48:06|28199.74
13:48:07|28199.74
13:48:09|28200.
13:48:10|28199.99
13:48:11|28199.99
13:48:12|28200.
13:48:12|28202.08
13:48:13|28204.94
13:48:15|28204.94
13:48:15|28207.2
13:48:16|28214.98
13:48:17|28214.99
13:48:18|28214.58
13:48:20|28212.4
13:48:20|28212.4
13:48:21|28214.99
13:48:22|28215.
13:48:23|28223.43
13:48:24|28222.6
13:48:25|28222.59
13:48:27|28222.59
13:48:28|28227.27
13:48:28|28227.28
13:48:29|28227.27
13:48:31|28227.28
13:48:31|28227.27
13:48:32|28227.27
13:48:33|28227.28
13:48:35|28230.79
13:48:35|28230.79
13:48:36|28232.04
13:48:37|28228.2
13:48:38|28227.28
13:48:39|28227.28
13:48:40|28227.28
13:48:41|28227.33
13:48:42|28227.29
13:48:43|28227.29
13:48:45|28227.28
13:48:46|28226.03
13:48:46|28226.02
13:48:48|28226.03
13:48:49|28226.02
13:48:50|28226.02
13:48:51|28226.02
13:48:52|28225.89
13:48:53|28219.62
13:48:54|28219.19
13:48:56|28219.2
13:48:56|28219.2
13:48:57|28219.19
13:48:59|28219.19
13:49:00|28219.19
13:49:00|28219.19
13:49:01|28219.19
13:49:02|28219.2
13:49:03|28219.19
13:49:04|28219.19
13:49:05|28219.19
13:49:07|28219.19
13:49:08|28219.19
13:49:09|28219.19
13:49:10|28219.2
13:49:10|28219.2
13:49:11|28219.2
13:49:13|28219.2
13:49:14|28219.19
13:49:14|28219.19
13:49:16|28219.2
13:49:16|28219.19
13:49:18|28219.2
13:49:18|28219.19
13:49:19|28219.19
13:49:20|28219.2
13:49:21|28219.19
13:49:22|28219.19
13:49:23|28219.19
13:49:25|28219.02
13:49:25|28218.79
13:49:26|28218.06
13:49:27|28217.01
13:49:28|28217.01
13:49:29|28217.
13:49:30|28217.
13:49:32|28214.85
13:49:32|28212.41
13:49:34|28212.4
13:49:34|28212.4
13:49:35|28212.12
13:49:36|28210.99
13:49:38|28210.99
13:49:38|28210.99
13:49:39|28210.95
13:49:41|28210.07
13:49:41|28210.07
13:49:42|28210.07
13:49:43|28210.07
13:49:44|28211.99
13:49:45|28211.99
13:49:47|28211.99
13:49:47|28211.98
13:49:48|28211.99
13:49:49|28211.98
13:49:50|28212.1
13:49:51|28212.09
13:49:52|28211.6
13:49:53|28210.38
13:49:55|28206.39
13:49:57|28206.08
13:49:57|28206.08
13:49:58|28206.08
13:49:59|28206.08
13:50:00|28206.08
13:50:01|28207.12
13:50:02|28207.12
13:50:03|28207.13
13:50:04|28207.12
13:50:05|28207.12
13:50:06|28207.13
13:50:07|28207.12
13:50:08|28207.12
13:50:09|28209.19
13:50:10|28209.18
13:50:11|28209.18
13:50:12|28209.18
13:50:13|28209.18
13:50:14|28209.19
13:50:15|28209.18
13:50:16|28212.01
13:50:17|28214.16
13:50:18|28214.77
13:50:19|28214.77
13:50:20|28216.84
13:50:21|28216.84
13:50:22|28216.84
13:50:23|28216.84
13:50:24|28213.35
13:50:25|28213.36
13:50:26|28213.35
13:50:27|28213.35
13:50:28|28213.35
13:50:29|28213.36
13:50:30|28198.12
13:50:31|28198.12
13:50:32|28198.13
13:50:33|28198.12
13:50:34|28198.12
13:50:35|28194.45
13:50:36|28188.
13:50:37|28188.
13:50:38|28188.
13:50:39|28188.
13:50:40|28188.
13:50:41|28188.
13:50:42|28188.
13:50:43|28189.25
13:50:44|28189.16
13:50:45|28189.15
13:50:46|28189.15
13:50:47|28189.15
13:50:48|28189.16
13:50:49|28189.16
13:50:50|28192.86
13:50:51|28195.1
13:50:52|28197.82
13:50:53|28197.83
13:50:54|28197.83
13:50:56|28197.83
13:50:57|28198.79
13:50:58|28199.89
13:50:59|28199.98
13:51:00|28199.99
13:51:01|28200.
13:51:03|28200.85
13:51:03|28200.86
13:51:04|28200.86
13:51:05|28200.86
13:51:06|28200.86
13:51:07|28200.85
13:51:08|28200.86
13:51:10|28200.85
13:51:10|28200.86
13:51:12|28200.85
13:51:13|28200.85
13:51:14|28200.85
13:51:15|28200.86
13:51:16|28200.85
13:51:17|28200.85
13:51:18|28200.85
13:51:18|28200.85
13:51:20|28200.85
13:51:20|28200.84
13:51:21|28192.12
13:51:22|28197.46
13:51:23|28197.46
13:51:24|28194.
13:51:25|28193.54
13:51:26|28193.54
13:51:27|28193.54
13:51:28|28193.54
13:51:30|28193.54
13:51:30|28193.55
13:51:32|28193.54
13:51:32|28195.42
13:51:33|28196.5
13:51:34|28196.5
13:51:36|28196.51
13:51:37|28195.42
13:51:37|28192.02
13:51:38|28192.02
13:51:39|28192.02
13:51:41|28192.02
13:51:41|28192.02
13:51:42|28192.02
13:51:43|28192.01
13:51:44|28191.09
13:51:46|28190.95
13:51:47|28190.45
13:51:47|28189.3
13:51:48|28189.3
13:51:49|28189.31
13:51:50|28190.39
13:51:52|28190.38
13:51:52|28190.38
13:51:54|28190.38
13:51:55|28190.38
13:51:55|28190.39
13:51:57|28190.38
13:51:58|28190.38
13:52:00|28188.17
13:52:00|28186.05
13:52:01|28185.
13:52:02|28184.5
13:52:04|28184.49
13:52:04|28183.32
13:52:06|28183.07
13:52:07|28183.06
13:52:08|28183.06
13:52:09|28183.07
13:52:10|28183.06
13:52:11|28183.06
13:52:11|28183.07
13:52:13|28183.06
13:52:14|28183.06
13:52:14|28185.54
13:52:16|28187.41
13:52:17|28187.41
13:52:18|28182.47
13:52:19|28185.32
13:52:20|28185.32
13:52:21|28185.32
13:52:21|28180.12
13:52:23|28180.13
13:52:24|28180.13
13:52:25|28180.13
13:52:26|28155.
13:52:27|28164.49
13:52:28|28164.49
13:52:29|28164.48
13:52:30|28164.48
13:52:31|28164.49
13:52:32|28164.49
13:52:33|28156.21
13:52:34|28153.24
13:52:35|28150.33
13:52:36|28153.25
13:52:37|28157.62
13:52:38|28157.62
13:52:39|28157.61
13:52:40|28157.6
13:52:41|28157.6
13:52:42|28157.6
13:52:43|28157.61
13:52:44|28157.6
13:52:45|28151.54
13:52:46|28152.39
13:52:47|28150.01
13:52:48|28148.14
13:52:49|28136.3
13:52:50|28128.75
13:52:51|28126.71
13:52:52|28136.68
13:52:53|28136.68
13:52:54|28133.82
13:52:55|28126.04
13:52:56|28125.99
13:52:57|28115.01
13:52:59|28106.
13:53:00|28105.61
13:53:01|28109.
13:53:02|28106.54
13:53:03|28107.93
13:53:04|28113.53
13:53:05|28113.52
13:53:06|28118.47
13:53:06|28108.28
13:53:08|28106.45
13:53:09|28106.45
13:53:10|28106.58
13:53:11|28109.19
13:53:11|28119.47
13:53:12|28120.39
13:53:13|28131.22
13:53:15|28135.5
13:53:15|28126.68
13:53:16|28129.18
13:53:18|28129.77
13:53:18|28129.99
13:53:20|28129.98
13:53:20|28135.32
13:53:21|28138.35
13:53:22|28137.7
13:53:23|28137.69
13:53:24|28133.11
13:53:25|28131.3
13:53:26|28126.88
13:53:27|28126.87
13:53:29|28126.88
13:53:29|28126.88
13:53:30|28129.27
13:53:32|28130.37
13:53:33|28130.99
13:53:34|28141.35
13:53:34|28132.54
13:53:35|28131.29
13:53:36|28128.71
13:53:38|28130.37
13:53:38|28131.31
13:53:39|28144.05
13:53:40|28144.05
13:53:42|28144.06
13:53:43|28149.02
13:53:44|28149.8
13:53:44|28145.52
13:53:46|28146.66
13:53:47|28147.65
13:53:48|28147.65
13:53:49|28147.64
13:53:49|28143.06
13:53:51|28143.07
13:53:51|28139.36
13:53:52|28139.35
13:53:54|28139.35
13:53:55|28139.35
13:53:55|28139.36
13:53:56|28139.36
13:53:58|28142.15
13:53:59|28148.77
13:54:01|28152.35
13:54:02|28147.85
13:54:03|28147.86
13:54:04|28147.86
13:54:05|28149.36
13:54:06|28150.78
13:54:07|28145.61
13:54:08|28134.11
13:54:09|28120.8
13:54:10|28120.8
13:54:12|28124.46
13:54:12|28124.46
13:54:13|28124.45
13:54:14|28124.45
13:54:15|28124.46
13:54:16|28128.12
13:54:17|28129.74
13:54:18|28130.23
13:54:19|28135.31
13:54:20|28135.31
13:54:21|28135.31
13:54:22|28132.62
13:54:23|28132.39
13:54:24|28129.11
13:54:25|28129.1
13:54:26|28129.1
13:54:27|28129.
13:54:28|28126.69
13:54:29|28125.45
13:54:30|28125.44
13:54:31|28125.45
13:54:32|28125.45
13:54:33|28127.22
13:54:34|28128.52
13:54:35|28129.92
13:54:36|28129.92
13:54:37|28129.91
13:54:38|28129.92
13:54:39|28129.92
13:54:40|28129.35
13:54:41|28129.35
13:54:42|28129.35
13:54:43|28128.79
13:54:44|28128.54
13:54:45|28129.36
13:54:46|28129.36
13:54:47|28129.37
13:54:48|28129.36
13:54:49|28129.9
13:54:50|28134.97
13:54:51|28135.29
13:54:52|28135.29
13:54:53|28143.31
13:54:54|28143.41
13:54:55|28143.41
13:54:56|28143.41
13:54:57|28143.41
13:54:58|28143.42
13:55:00|28147.18
13:55:01|28147.18
13:55:02|28125.26
13:55:03|28125.35
13:55:05|28132.
13:55:05|28134.24
13:55:06|28137.04
13:55:07|28137.05
13:55:08|28137.05
13:55:09|28137.04
13:55:10|28137.05
13:55:11|28137.05
13:55:12|28137.05
13:55:13|28142.23
13:55:14|28142.37
13:55:15|28143.25
13:55:16|28144.37
13:55:17|28144.37
13:55:18|28147.2
13:55:19|28147.2
13:55:20|28147.2
13:55:21|28147.2
13:55:22|28148.43
13:55:23|28148.43
13:55:24|28148.44
13:55:25|28148.46
13:55:26|28149.04
13:55:27|28149.05
13:55:28|28149.04
13:55:29|28149.05
13:55:30|28149.05
13:55:31|28149.05
13:55:32|28149.05
13:55:33|28149.05
13:55:34|28149.61
13:55:35|28149.62
13:55:36|28149.61
13:55:37|28149.61
13:55:38|28149.61
13:55:39|28147.26
13:55:40|28147.25
13:55:41|28141.21
13:55:42|28141.21
13:55:43|28141.22
13:55:44|28141.22
13:55:45|28145.09
13:55:46|28148.67
13:55:47|28148.67
13:55:48|28148.75
13:55:49|28148.76
13:55:50|28148.77
13:55:51|28149.59
13:55:52|28149.59
13:55:53|28149.6
13:55:54|28157.56
13:55:55|28157.57
13:55:56|28153.48
13:55:57|28151.59
13:55:58|28151.54
13:55:59|28151.54
13:56:01|28151.55
13:56:02|28151.55
13:56:03|28137.69
13:56:04|28137.05
13:56:05|28137.06
13:56:06|28137.06
13:56:07|28137.06
13:56:08|28142.08
13:56:08|28145.17
13:56:10|28146.67
13:56:11|28146.67
13:56:12|28150.77
13:56:13|28150.76
13:56:14|28150.76
13:56:15|28150.76
13:56:16|28150.77
13:56:17|28150.77
13:56:18|28144.16
13:56:19|28144.16
13:56:20|28144.17
13:56:21|28143.85
13:56:22|28143.86
13:56:23|28143.85
13:56:24|28147.18
13:56:25|28131.55
13:56:26|28138.25
13:56:27|28138.26
13:56:28|28140.65
13:56:29|28140.71
13:56:30|28140.7
13:56:31|28143.85
13:56:32|28131.68
13:56:33|28130.01
13:56:34|28130.01
13:56:35|28133.98
13:56:36|28135.19
13:56:37|28126.02
13:56:38|28124.
13:56:39|28124.
13:56:40|28124.
13:56:41|28120.16
13:56:42|28120.16
13:56:43|28120.15
13:56:44|28106.86
13:56:45|28107.04
13:56:46|28105.32
13:56:47|28105.31
13:56:48|28111.37
13:56:49|28113.65
13:56:50|28115.98
13:56:51|28115.65
13:56:52|28114.96
13:56:53|28114.95
13:56:54|28111.56
13:56:55|28109.61
13:56:56|28100.
13:56:57|28100.01
13:56:58|28100.
13:56:59|28100.01
13:57:00|28101.45
13:57:01|28101.41
13:57:03|28102.77
13:57:03|28100.89
13:57:04|28102.66
13:57:05|28105.1
13:57:06|28106.25
13:57:07|28109.71
13:57:08|28113.75
13:57:09|28113.8
13:57:10|28116.28
13:57:11|28120.
13:57:12|28119.99
13:57:13|28120.
13:57:14|28114.8
13:57:15|28114.79
13:57:16|28114.76
13:57:17|28106.54
13:57:18|28106.54
13:57:20|28106.53
13:57:20|28113.81
13:57:21|28114.99
13:57:22|28119.
13:57:23|28119.
13:57:24|28111.31
13:57:25|28111.32
13:57:26|28110.58
13:57:27|28112.39
13:57:28|28112.72
13:57:29|28113.64
13:57:30|28113.64
13:57:31|28111.3
13:57:33|28111.3
13:57:33|28100.95
13:57:34|28100.
13:57:36|28100.
13:57:37|28092.37
13:57:38|28082.79
13:57:39|28080.09
13:57:40|28086.64
13:57:41|28088.5
13:57:42|28091.33
13:57:43|28095.06
13:57:44|28096.
13:57:45|28095.99
13:57:46|28096.
13:57:47|28095.99
13:57:48|28087.36
13:57:49|28087.35
13:57:50|28087.36
13:57:51|28087.35
13:57:52|28077.29
13:57:53|28075.84
13:57:54|28075.6
13:57:55|28075.6
13:57:56|28075.6
13:57:57|28082.51
13:57:58|28080.15
13:57:59|28081.07
13:58:00|28082.93
13:58:01|28082.95
13:58:02|28078.86
13:58:03|28081.2
13:58:05|28081.19
13:58:05|28073.81
13:58:07|28073.81
13:58:07|28077.44
13:58:09|28078.08
13:58:10|28080.77
13:58:11|28077.
13:58:12|28077.
13:58:13|28081.19
13:58:14|28081.19
13:58:15|28085.6
13:58:16|28085.61
13:58:17|28085.6
13:58:17|28085.61
13:58:19|28091.5
13:58:20|28099.99
13:58:21|28100.
13:58:22|28103.05
13:58:23|28102.77
13:58:24|28102.38
13:58:25|28102.55
13:58:26|28107.97
13:58:27|28107.38
13:58:28|28107.39
13:58:29|28107.39
13:58:30|28099.96
13:58:31|28104.52
13:58:32|28104.53
13:58:33|28107.37
13:58:34|28114.09
13:58:35|28116.28
13:58:36|28116.39
13:58:37|28114.1
13:58:38|28114.1
13:58:39|28119.98
13:58:40|28119.98
13:58:41|28119.98
13:58:42|28118.57
13:58:43|28118.37
13:58:44|28118.37
13:58:45|28118.93
13:58:46|28118.93
13:58:47|28124.37
13:58:48|28124.37
13:58:49|28124.37
13:58:50|28124.38
13:58:51|28124.38
13:58:52|28124.37
13:58:53|28124.38
13:58:54|28124.38
13:58:55|28124.38
13:58:56|28124.37
13:58:57|28124.38
13:58:58|28124.38
13:58:59|28120.71
13:59:00|28118.92
13:59:01|28122.24
13:59:02|28122.25
13:59:03|28122.24
13:59:04|28122.24
13:59:06|28122.24
13:59:06|28122.25
13:59:07|28122.24
13:59:08|28122.24
13:59:10|28130.9
13:59:10|28131.19
13:59:12|28131.27
13:59:13|28131.27
13:59:14|28131.28
13:59:15|28131.27
13:59:15|28134.62
13:59:16|28139.36
13:59:17|28134.89
13:59:18|28139.58
13:59:20|28116.98
13:59:20|28116.98
13:59:22|28116.96
13:59:23|28116.97
13:59:24|28116.97
13:59:24|28107.66
13:59:26|28106.97
13:59:27|28106.96
13:59:28|28106.96
13:59:28|28106.97
13:59:30|28096.03
13:59:30|28092.95
13:59:32|28096.19
13:59:33|28096.2
13:59:33|28096.22
13:59:34|28092.52
13:59:35|28092.51
13:59:36|28092.51
13:59:37|28083.64
13:59:38|28085.5
13:59:40|28085.5
13:59:41|28085.49
13:59:42|28086.93
13:59:43|28090.
13:59:44|28087.2
13:59:44|28087.2
13:59:46|28089.99
13:59:46|28090.
13:59:47|28090.
13:59:48|28089.35
13:59:49|28091.15
13:59:51|28091.16
13:59:52|28091.16
13:59:53|28094.82
13:59:54|28098.68
13:59:54|28098.72
13:59:56|28100.
13:59:56|28102.38
13:59:57|28103.5
13:59:59|28110.98
13:59:59|28111.02
14:00:01|28115.87
14:00:01|28139.99
14:00:03|28150.11
14:00:04|28143.95
14:00:05|28131.17
14:00:07|28142.04
14:00:07|28135.01
14:00:08|28135.67
14:00:09|28144.78
14:00:10|28155.
14:00:11|28152.94
14:00:12|28152.93
14:00:13|28152.83
14:00:14|28150.62
14:00:15|28142.75
14:00:16|28142.75
14:00:17|28145.52
14:00:18|28145.51
14:00:19|28145.52
14:00:20|28150.82
14:00:21|28153.36
14:00:22|28158.3
14:00:23|28160.
14:00:24|28160.
14:00:25|28156.79
14:00:26|28160.43
14:00:27|28151.14
14:00:28|28153.37
14:00:29|28152.59
14:00:30|28152.59
14:00:31|28160.
14:00:32|28160.
14:00:33|28157.47
14:00:34|28159.97
14:00:35|28160.01
14:00:36|28158.9
14:00:37|28160.01
14:00:38|28160.01
14:00:39|28151.54
14:00:40|28150.01
14:00:41|28150.
14:00:42|28150.05
14:00:43|28153.83
14:00:44|28153.97
14:00:45|28149.83
14:00:46|28146.02
14:00:47|28146.02
14:00:48|28155.25
14:00:49|28160.44
14:00:50|28160.43
14:00:51|28152.35
14:00:52|28161.58
14:00:53|28164.62
14:00:54|28165.
14:00:55|28165.64
14:00:56|28165.93
14:00:57|28160.73
14:00:58|28169.81
14:00:59|28170.11
14:01:00|28170.7
14:01:01|28171.16
14:01:02|28175.68
14:01:03|28165.78
14:01:04|28180.
14:01:05|28180.
14:01:07|28180.29
14:01:07|28180.68
14:01:09|28185.11
14:01:09|28185.11
14:01:11|28185.01
14:01:12|28190.44
14:01:13|28190.45
14:01:14|28188.49
14:01:15|28191.12
14:01:16|28195.04
14:01:17|28199.43
14:01:18|28199.43
14:01:19|28196.62
14:01:20|28192.94
14:01:21|28192.93
14:01:22|28192.94
14:01:23|28192.94
14:01:24|28200.29
14:01:25|28205.
14:01:26|28205.01
14:01:27|28205.
14:01:28|28199.
14:01:29|28199.01
14:01:30|28204.25
14:01:31|28204.25
14:01:32|28200.
14:01:33|28197.55
14:01:34|28203.65
14:01:35|28205.41
14:01:36|28205.25
14:01:37|28202.33
14:01:38|28192.95
14:01:39|28192.94
14:01:40|28192.94
14:01:40|28192.95
14:01:42|28192.99
14:01:43|28192.98
14:01:44|28196.25
14:01:44|28196.25
14:01:46|28195.32
14:01:47|28195.32
14:01:47|28190.44
14:01:49|28190.39
14:01:50|28190.
14:01:51|28193.84
14:01:52|28193.85
14:01:53|28200.73
14:01:53|28200.73
14:01:55|28198.04
14:01:56|28198.03
14:01:57|28200.73
14:01:58|28201.85
14:01:59|28200.8
14:02:00|28200.78
14:02:01|28199.99
14:02:01|28199.37
14:02:03|28188.53
14:02:04|28177.94
14:02:05|28176.02
14:02:06|28176.02
14:02:07|28176.
14:02:08|28176.
14:02:09|28176.
14:02:10|28177.92
14:02:11|28182.48
14:02:13|28180.83
14:02:13|28180.83
14:02:15|28180.83
14:02:16|28180.83
14:02:17|28180.84
14:02:18|28180.84
14:02:19|28181.98
14:02:19|28181.99
14:02:21|28180.68
14:02:21|28178.52
14:02:23|28178.4
14:02:23|28178.4
14:02:25|28178.41
14:02:26|28177.33
14:02:26|28180.14
14:02:28|28184.99
14:02:29|28185.42
14:02:30|28185.43
14:02:31|28184.79
14:02:32|28184.48
14:02:33|28179.24
14:02:34|28179.25
14:02:35|28179.25
14:02:36|28179.25
14:02:37|28176.79
14:02:38|28176.
14:02:39|28174.51
14:02:40|28170.12
14:02:41|28170.12
14:02:42|28170.11
14:02:43|28170.01
14:02:44|28169.01
14:02:45|28166.27
14:02:46|28165.99
14:02:47|28165.59
14:02:48|28164.91
14:02:49|28164.79
14:02:50|28164.75
14:02:51|28164.76
14:02:52|28164.75
14:02:53|28164.75
14:02:54|28167.21
14:02:55|28167.23
14:02:56|28167.72
14:02:57|28167.72
14:02:58|28168.8
14:02:59|28167.24
14:03:00|28165.65
14:03:01|28165.65
14:03:02|28165.64
14:03:03|28165.64
14:03:04|28162.88
14:03:05|28162.4
14:03:06|28160.
14:03:07|28157.05
14:03:09|28152.01
14:03:10|28145.5
14:03:10|28141.37
14:03:12|28143.41
14:03:13|28143.41
14:03:14|28143.42
14:03:14|28143.41
14:03:15|28145.01
14:03:16|28145.
14:03:17|28145.02
14:03:19|28148.
14:03:20|28147.99
14:03:20|28147.99
14:03:22|28147.99
14:03:23|28134.85
14:03:23|28134.06
14:03:25|28132.54
14:03:25|28132.54
14:03:26|28132.54
14:03:28|28133.69
14:03:28|28133.7
14:03:29|28134.04
14:03:31|28134.03
14:03:31|28131.5
14:03:32|28130.79
14:03:33|28129.42
14:03:34|28130.2
14:03:35|28131.
14:03:36|28131.18
14:03:37|28135.32
14:03:38|28135.04
14:03:39|28136.37
14:03:40|28136.38
14:03:41|28136.38
14:03:42|28134.8
14:03:44|28134.52
14:03:44|28134.51
14:03:45|28132.73
14:03:46|28129.41
14:03:47|28129.41
14:03:49|28129.42
14:03:49|28129.97
14:03:50|28133.59
14:03:51|28133.58
14:03:52|28133.36
14:03:53|28133.36
14:03:55|28133.59
14:03:55|28134.78
14:03:56|28134.78
14:03:57|28134.79
14:03:58|28134.99
14:03:59|28133.71
14:04:00|28133.7
14:04:01|28133.75
14:04:03|28133.85
14:04:03|28133.84
14:04:05|28133.35
14:04:05|28133.35
14:04:06|28133.35
14:04:07|28131.01
14:04:09|28134.78
14:04:09|28136.77
14:04:11|28136.77
14:04:12|28134.97
14:04:14|28134.79
14:04:14|28134.8
14:04:16|28134.8
14:04:17|28134.82
14:04:18|28139.99
14:04:19|28141.36
14:04:20|28141.35
14:04:21|28141.35
14:04:22|28146.9
14:04:23|28151.91
14:04:24|28155.71
14:04:25|28155.71
14:04:26|28156.37
14:04:27|28156.38
14:04:28|28156.37
14:04:29|28152.02
14:04:30|28152.02
14:04:31|28148.78
14:04:32|28151.41
14:04:32|28155.18
14:04:34|28152.65
14:04:35|28152.65
14:04:36|28152.64
14:04:37|28153.67
14:04:38|28153.67
14:04:39|28168.14
14:04:40|28171.88
14:04:41|28171.72
14:04:42|28169.78
14:04:43|28169.78
14:04:44|28169.77
14:04:45|28169.78
14:04:45|28169.78
14:04:47|28169.78
14:04:48|28169.77
14:04:49|28169.77
14:04:49|28169.77
14:04:51|28169.77
14:04:52|28169.78
14:04:53|28169.78
14:04:54|28169.77
14:04:55|28169.76
14:04:56|28169.76
14:04:57|28169.76
14:04:58|28169.77
14:04:58|28169.77
14:05:00|28164.12
14:05:00|28167.18
14:05:02|28169.76
14:05:03|28167.2
14:05:04|28166.11
14:05:05|28167.48
14:05:06|28169.77
14:05:07|28169.76
14:05:08|28169.77
14:05:08|28169.77
14:05:10|28169.94
14:05:11|28169.94
14:05:13|28169.35
14:05:14|28167.53
14:05:15|28167.53
14:05:16|28171.17
14:05:17|28171.49
14:05:18|28171.49
14:05:19|28171.5
14:05:20|28171.49
14:05:21|28171.5
14:05:23|28171.49
14:05:23|28171.5
14:05:24|28171.49
14:05:25|28171.49
14:05:26|28171.5
14:05:27|28167.51
14:05:28|28166.1
14:05:29|28166.1
14:05:30|28162.23
14:05:31|28160.92
14:05:32|28160.
14:05:33|28160.
14:05:34|28157.45
14:05:35|28157.06
14:05:36|28156.49
14:05:37|28156.44
14:05:38|28156.43
14:05:39|28151.51
14:05:40|28156.44
14:05:41|28156.43
14:05:42|28154.55
14:05:43|28156.43
14:05:44|28156.43
14:05:46|28156.44
14:05:47|28156.44
14:05:47|28156.44
14:05:48|28156.44
14:05:49|28156.43
14:05:50|28153.15
14:05:52|28152.8
14:05:53|28152.79
14:05:53|28152.8
14:05:54|28152.79
14:05:56|28152.79
14:05:57|28152.8
14:05:57|28152.8
14:05:58|28156.5
14:05:59|28156.51
14:06:00|28156.5
14:06:01|28156.5
14:06:02|28156.5
14:06:03|28156.51
14:06:04|28156.51
14:06:05|28156.5
14:06:07|28156.5
14:06:07|28156.5
14:06:08|28156.5
14:06:09|28163.79
14:06:11|28170.23
14:06:12|28170.42
14:06:13|28170.77
14:06:14|28170.77
14:06:15|28170.77
14:06:16|28170.77
14:06:17|28170.77
14:06:18|28170.78
14:06:19|28179.99
14:06:20|28180.03
14:06:21|28182.16
14:06:22|28180.04
14:06:23|28172.05
14:06:24|28172.05
14:06:25|28172.04
14:06:26|28172.05
14:06:27|28172.05
14:06:28|28172.05
14:06:29|28170.96
14:06:30|28170.98
14:06:31|28174.65
14:06:33|28174.64
14:06:33|28174.64
14:06:34|28174.65
14:06:35|28170.01
14:06:36|28170.
14:06:37|28170.
14:06:38|28170.
14:06:39|28170.01
14:06:40|28170.
14:06:41|28169.98
14:06:42|28169.97
14:06:43|28169.98
14:06:44|28169.04
14:06:45|28167.72
14:06:46|28165.33
14:06:47|28165.01
14:06:48|28165.01
14:06:49|28165.
14:06:50|28158.61
14:06:51|28158.6
14:06:52|28158.6
14:06:53|28163.
14:06:54|28164.99
14:06:55|28164.99
14:06:56|28164.99
14:06:57|28165.
14:06:58|28165.
14:06:59|28160.15
14:07:00|28159.9
14:07:01|28159.89
14:07:02|28158.59
14:07:03|28158.59
14:07:04|28158.6
14:07:05|28158.6
14:07:06|28158.6
14:07:07|28158.6
14:07:08|28158.6
14:07:10|28158.59
14:07:10|28158.59
14:07:11|28158.61
14:07:13|28157.97
14:07:14|28157.6
14:07:16|28157.2
14:07:16|28156.38
14:07:17|28156.14
14:07:19|28156.14
14:07:19|28156.14
14:07:20|28157.59
14:07:22|28157.59
14:07:23|28158.35
14:07:24|28158.59
14:07:24|28159.99
14:07:25|28159.99
14:07:26|28159.99
14:07:27|28159.99
14:07:29|28159.07
14:07:30|28158.01
14:07:31|28158.01
14:07:32|28158.
14:07:33|28158.03
14:07:34|28160.
14:07:35|28159.99
14:07:35|28159.99
14:07:37|28157.45
14:07:38|28156.95
14:07:38|28156.68
14:07:39|28156.68
14:07:41|28156.68
14:07:42|28156.67
14:07:43|28156.67
14:07:44|28156.67
14:07:45|28156.67
14:07:46|28156.68
14:07:47|28156.68
14:07:48|28156.67
14:07:49|28156.67
14:07:50|28156.67
14:07:51|28156.68
14:07:52|28156.68
14:07:53|28156.67
14:07:54|28156.68
14:07:55|28156.67
14:07:56|28156.68
14:07:57|28156.68
14:07:58|28156.67
14:07:59|28156.67
14:08:00|28156.68
14:08:01|28157.96
14:08:02|28157.96
14:08:03|28157.97
14:08:04|28157.96
14:08:05|28164.01
14:08:06|28164.01
14:08:07|28164.01
14:08:08|28164.02
14:08:09|28164.01
14:08:10|28164.01
14:08:11|28164.01
14:08:12|28164.02
14:08:14|28164.01
14:08:14|28164.01
14:08:15|28164.01
14:08:17|28162.88
14:08:18|28162.88
14:08:19|28161.05
14:08:20|28161.05
14:08:21|28161.04
14:08:22|28161.05
14:08:23|28161.05
14:08:23|28161.04
14:08:25|28161.04
14:08:26|28161.04
14:08:27|28161.04
14:08:28|28161.04
14:08:28|28161.05
14:08:30|28161.04
14:08:31|28161.05
14:08:32|28161.04
14:08:33|28161.05
14:08:34|28161.05
14:08:35|28161.05
14:08:36|28161.04
14:08:37|28161.04
14:08:38|28157.99
14:08:39|28157.58
14:08:40|28157.57
14:08:41|28156.67
14:08:42|28156.68
14:08:43|28156.67
14:08:44|28154.29
14:08:45|28154.23
14:08:46|28154.22
14:08:47|28154.23
14:08:48|28154.22
14:08:49|28154.23
14:08:50|28154.23
14:08:51|28154.22
14:08:52|28154.22
14:08:53|28154.23
14:08:54|28154.25
14:08:55|28155.17
14:08:56|28155.18
14:08:57|28155.17
14:08:58|28155.18
14:08:59|28155.17
14:09:00|28155.17
14:09:01|28155.18
14:09:02|28155.72
14:09:03|28155.72
14:09:04|28155.72
14:09:05|28155.72
14:09:06|28155.72
14:09:07|28155.71
14:09:08|28155.71
14:09:09|28161.04
14:09:10|28166.62
14:09:11|28167.46
14:09:12|28170.
14:09:13|28170.44
14:09:15|28170.42
14:09:15|28170.43
14:09:16|28170.43
14:09:17|28170.43
14:09:18|28170.43
14:09:19|28174.73
14:09:20|28174.74
14:09:21|28174.73
14:09:22|28174.74
14:09:23|28174.73
14:09:24|28174.74
14:09:25|28174.73
14:09:26|28174.74
14:09:27|28174.74
14:09:28|28174.74
14:09:29|28174.73
14:09:30|28171.78
14:09:31|28171.78
14:09:32|28171.78
14:09:33|28171.77
14:09:34|28171.78
14:09:35|28171.77
14:09:36|28171.78
14:09:37|28171.78
14:09:38|28171.77
14:09:40|28171.78
14:09:41|28171.78
14:09:41|28171.78
14:09:43|28169.24
14:09:43|28169.23
14:09:45|28169.24
14:09:46|28169.23
14:09:47|28165.05
14:09:47|28164.87
14:09:48|28164.87
14:09:49|28164.81
14:09:50|28164.81
14:09:52|28162.41
14:09:52|28160.9
14:09:54|28160.9
14:09:54|28160.91
14:09:55|28160.91
14:09:56|28160.9
14:09:57|28160.9
14:09:58|28160.9
14:09:59|28160.91
14:10:00|28160.9
14:10:01|28160.9
14:10:02|28160.9
14:10:04|28160.91
14:10:04|28160.9
14:10:05|28163.99
14:10:06|28163.99
14:10:07|28163.99
14:10:08|28163.98
14:10:10|28162.58
14:10:10|28162.57
14:10:11|28162.58
14:10:12|28162.58
14:10:13|28162.58
14:10:15|28162.58
14:10:16|28162.57
14:10:17|28162.58
14:10:18|28162.57
14:10:19|28162.58
14:10:20|28162.57
14:10:21|28162.58
14:10:22|28162.57
14:10:23|28162.58
14:10:25|28162.57
14:10:25|28162.58
14:10:26|28162.58
14:10:28|28162.58
14:10:29|28162.58
14:10:29|28162.57
14:10:31|28162.58
14:10:31|28162.57
14:10:33|28168.32
14:10:34|28168.38
14:10:35|28168.37
14:10:36|28168.38
14:10:37|28168.37
14:10:38|28168.37
14:10:39|28168.37
14:10:40|28168.37
14:10:41|28168.37
14:10:41|28168.37
14:10:43|28169.88
14:10:44|28177.49
14:10:45|28177.85
14:10:46|28177.84
14:10:46|28177.84
14:10:48|28178.56
14:10:49|28178.56
14:10:50|28178.57
14:10:51|28178.57
14:10:52|28178.56
14:10:53|28178.56
14:10:54|28178.57
14:10:55|28178.56
14:10:56|28178.56
14:10:57|28178.57
14:10:58|28178.57
14:10:59|28178.57
14:11:00|28175.13
14:11:01|28175.12
14:11:02|28175.12
14:11:03|28175.13
14:11:04|28175.12
14:11:05|28175.13
14:11:06|28175.13
14:11:07|28174.59
14:11:08|28174.6
14:11:09|28174.59
14:11:10|28174.6
14:11:11|28174.6
14:11:12|28174.6
14:11:13|28177.8
14:11:14|28177.8
14:11:15|28177.79
14:11:17|28177.79
14:11:18|28177.8
14:11:19|28177.79
14:11:19|28177.79
14:11:20|28177.79
14:11:22|28177.79
14:11:22|28177.8
14:11:24|28177.79
14:11:25|28177.79
14:11:26|28178.18
14:11:27|28178.17
14:11:29|28175.82
14:11:29|28170.86
14:11:30|28170.86
14:11:31|28170.85
14:11:32|28170.85
14:11:33|28161.57
14:11:34|28161.57
14:11:35|28161.57
14:11:36|28161.58
14:11:37|28161.
14:11:38|28160.99
14:11:39|28160.99
14:11:40|28160.16
14:11:41|28160.16
14:11:42|28160.16
14:11:43|28160.99
14:11:44|28160.99
14:11:45|28160.99
14:11:46|28160.99
14:11:47|28160.16
14:11:48|28160.14
14:11:49|28160.14
14:11:50|28160.14
14:11:51|28160.14
14:11:52|28160.15
14:11:53|28160.15
14:11:54|28160.15
14:11:55|28160.15
14:11:56|28160.14
14:11:57|28160.15
14:11:58|28160.15
14:11:59|28160.14
14:12:00|28160.14
14:12:01|28167.16
14:12:02|28167.17
14:12:03|28167.16
14:12:04|28167.16
14:12:05|28167.17
14:12:06|28174.59
14:12:07|28177.43
14:12:08|28177.43
14:12:09|28177.44
14:12:10|28177.43
14:12:11|28178.56
14:12:12|28178.55
14:12:13|28183.87
14:12:14|28183.88
14:12:15|28183.88
14:12:17|28183.87
14:12:18|28183.88
14:12:19|28183.88
14:12:20|28183.87
14:12:21|28183.87
14:12:22|28183.88
14:12:23|28183.87
14:12:24|28187.31
14:12:25|28187.31
14:12:26|28183.88
14:12:27|28183.88
14:12:28|28180.81
14:12:29|28180.8
14:12:30|28180.8
14:12:31|28180.81
14:12:32|28180.81
14:12:33|28180.8
14:12:34|28180.8
14:12:35|28180.81
14:12:36|28180.81
14:12:37|28180.8
14:12:39|28180.81
14:12:39|28180.81
14:12:41|28181.75
14:12:41|28181.19
14:12:43|28180.81
14:12:43|28180.81
14:12:45|28180.81
14:12:45|28180.81
14:12:46|28180.81
14:12:48|28180.82
14:12:49|28180.82
14:12:50|28180.82
14:12:51|28180.81
14:12:52|28180.81
14:12:53|28180.82
14:12:54|28183.5
14:12:55|28183.51
14:12:55|28183.51
14:12:57|28183.51
14:12:58|28183.51
14:12:59|28183.59
14:13:00|28183.6
14:13:01|28183.61
14:13:02|28183.6
14:13:03|28183.6
14:13:04|28185.34
14:13:05|28185.33
14:13:06|28185.34
14:13:07|28185.33
14:13:08|28185.33
14:13:09|28185.34
14:13:09|28183.51
14:13:11|28183.51
14:13:11|28180.82
14:13:12|28180.82
14:13:14|28180.83
14:13:15|28180.82
14:13:16|28180.22
14:13:17|28180.21
14:13:18|28180.2
14:13:19|28179.29
14:13:21|28179.29
14:13:21|28179.29
14:13:22|28181.94
14:13:24|28181.96
14:13:25|28183.16
14:13:25|28183.16
14:13:27|28183.16
14:13:28|28183.17
14:13:29|28183.16
14:13:30|28183.16
14:13:31|28180.05
14:13:32|28180.
14:13:32|28180.01
14:13:34|28180.01
14:13:35|28180.01
14:13:36|28180.01
14:13:37|28180.01
14:13:37|28180.01
14:13:39|28180.
14:13:39|28180.
14:13:40|28180.01
14:13:42|28180.
14:13:43|28180.
14:13:44|28180.
14:13:45|28180.01
14:13:45|28180.01
14:13:47|28180.01
14:13:48|28180.26
14:13:49|28180.26
14:13:50|28180.26
14:13:51|28180.26
14:13:52|28180.01
14:13:52|28180.
14:13:54|28180.01
14:13:55|28180.
14:13:56|28180.01
14:13:57|28180.01
14:13:58|28180.
14:13:58|28180.01
14:14:00|28180.01
14:14:01|28180.01
14:14:02|28180.01
14:14:02|28180.
14:14:03|28180.01
14:14:05|28180.
14:14:06|28180.27
14:14:07|28181.34
14:14:08|28183.57
14:14:09|28183.58
14:14:10|28183.58
14:14:10|28183.58
14:14:12|28183.58
14:14:13|28183.57
14:14:14|28183.58
14:14:14|28183.57
14:14:16|28183.58
14:14:17|28183.58
14:14:18|28183.57
14:14:19|28186.27
14:14:20|28186.78
14:14:21|28188.12
14:14:22|28188.11
14:14:23|28188.12
14:14:24|28188.11
14:14:26|28188.12
14:14:26|28188.12
14:14:27|28188.22
14:14:28|28188.23
14:14:29|28188.23
14:14:30|28188.75
14:14:31|28188.74
14:14:32|28188.74
14:14:33|28188.74
14:14:34|28188.75
14:14:35|28188.74
14:14:36|28188.75
14:14:37|28188.74
14:14:38|28188.75
14:14:39|28188.75
14:14:40|28188.74
14:14:41|28188.75
14:14:42|28192.65
14:14:43|28192.65
14:14:44|28192.92
14:14:45|28192.91
14:14:46|28192.91
14:14:47|28193.19
14:14:48|28193.18
14:14:49|28193.18
14:14:50|28193.19
14:14:51|28189.59
14:14:52|28188.75
14:14:53|28188.76
14:14:54|28188.75
14:14:55|28188.75
14:14:56|28188.75
14:14:57|28188.75
14:14:58|28188.75
14:14:59|28188.75
14:15:00|28188.76
14:15:01|28188.76
14:15:02|28188.75
14:15:03|28188.76
14:15:04|28191.25
14:15:05|28191.24
14:15:06|28191.25
14:15:07|28191.97
14:15:08|28191.98
14:15:09|28192.1
14:15:10|28192.09
14:15:11|28192.09
14:15:12|28192.09
14:15:13|28192.1
14:15:14|28192.09
14:15:15|28192.09
14:15:16|28192.09
14:15:17|28192.1
14:15:18|28192.09
14:15:20|28192.1
14:15:21|28192.1
14:15:22|28192.38
14:15:23|28192.58
14:15:24|28192.59
14:15:26|28192.58
14:15:26|28192.58
14:15:27|28192.59
14:15:28|28192.59
14:15:29|28192.59
14:15:30|28195.68
14:15:31|28195.69
14:15:32|28195.68
14:15:33|28195.77
14:15:34|28195.77
14:15:35|28195.76
14:15:36|28195.77
14:15:37|28195.77
14:15:38|28195.77
14:15:39|28195.77
14:15:40|28195.77
14:15:41|28195.77
14:15:42|28195.77
14:15:43|28195.77
14:15:44|28195.77
14:15:45|28195.77
14:15:47|28195.77
14:15:47|28195.76
14:15:48|28195.76
14:15:49|28195.77
14:15:50|28195.76
14:15:51|28195.76
14:15:52|28195.76
14:15:53|28195.76
14:15:54|28195.77
14:15:55|28195.76
14:15:56|28195.76
14:15:57|28196.7
14:15:58|28197.42
14:15:59|28197.51
14:16:00|28197.51
14:16:01|28197.52
14:16:02|28197.51
14:16:03|28197.94
14:16:04|28197.94
14:16:05|28197.94
14:16:06|28197.95
14:16:07|28197.94
14:16:09|28195.79
14:16:09|28195.77
14:16:10|28195.78
14:16:11|28195.78
14:16:12|28195.78
14:16:13|28195.77
14:16:14|28195.78
14:16:15|28195.78
14:16:16|28195.77
14:16:17|28196.27
14:16:18|28196.26
14:16:19|28196.26
14:16:21|28196.26
14:16:22|28196.27
14:16:22|28195.78
14:16:24|28195.79
14:16:24|28195.79
14:16:26|28182.8
14:16:27|28181.57
14:16:27|28181.56
14:16:29|28182.78
14:16:30|28186.86
14:16:31|28187.01
14:16:32|28187.01
14:16:33|28187.02
14:16:34|28187.02
14:16:35|28187.01
14:16:36|28190.44
14:16:37|28190.79
14:16:38|28191.07
14:16:39|28191.07
14:16:40|28195.7
14:16:41|28195.77
14:16:42|28195.76
14:16:43|28195.77
14:16:44|28195.77
14:16:45|28195.77
14:16:46|28195.77
14:16:47|28195.76
14:16:48|28195.77
14:16:49|28195.77
14:16:50|28195.77
14:16:51|28195.77
14:16:52|28195.77
14:16:53|28195.76
14:16:54|28195.76
14:16:55|28195.76
14:16:56|28195.77
14:16:57|28195.76
14:16:58|28194.72
14:16:59|28194.2
14:17:00|28187.12
14:17:01|28187.11
14:17:02|28187.12
14:17:03|28187.11
14:17:04|28187.11
14:17:05|28187.11
14:17:06|28187.12
14:17:07|28187.12
14:17:08|28187.11
14:17:09|28193.4
14:17:10|28198.74
14:17:11|28198.74
14:17:12|28198.74
14:17:13|28198.74
14:17:14|28198.74
14:17:15|28198.74
14:17:16|28198.74
14:17:17|28198.74
14:17:18|28198.75
14:17:19|28198.74
14:17:20|28196.61
14:17:21|28196.01
14:17:23|28196.02
14:17:24|28196.02
14:17:25|28196.02
14:17:26|28196.02
14:17:27|28196.02
14:17:28|28196.01
14:17:29|28193.43
14:17:30|28193.01
14:17:31|28193.01
14:17:32|28193.01
14:17:33|28193.01
14:17:34|28193.01
14:17:35|28187.11
14:17:36|28186.
14:17:37|28186.01
14:17:38|28186.01
14:17:39|28186.01
14:17:40|28186.
14:17:41|28186.
14:17:42|28186.01
14:17:43|28186.
14:17:44|28186.
14:17:45|28186.
14:17:46|28186.
14:17:47|28185.99
14:17:48|28185.99
14:17:49|28185.19
14:17:50|28185.11
14:17:51|28185.11
14:17:52|28185.12
14:17:53|28185.11
14:17:54|28185.11
14:17:55|28185.11
14:17:56|28185.11
14:17:57|28185.11
14:17:58|28185.12
14:17:59|28185.1
14:18:00|28182.95
14:18:01|28182.61
14:18:02|28182.61
14:18:03|28182.6
14:18:05|28189.32
14:18:05|28189.31
14:18:06|28189.32
14:18:07|28189.31
14:18:08|28189.31
14:18:09|28187.21
14:18:10|28191.22
14:18:11|28191.38
14:18:12|28191.38
14:18:13|28191.4
14:18:14|28191.6
14:18:15|28191.61
14:18:16|28191.6
14:18:17|28191.6
14:18:18|28191.6
14:18:19|28191.6
14:18:20|28191.61
14:18:21|28191.61
14:18:22|28191.6
14:18:24|28191.41
14:18:25|28191.41
14:18:26|28191.4
14:18:27|28191.8
14:18:28|28191.98
14:18:29|28191.98
14:18:30|28191.98
14:18:31|28192.78
14:18:32|28192.94
14:18:33|28193.85
14:18:34|28194.2
14:18:35|28192.
14:18:36|28191.99
14:18:38|28192.
14:18:38|28191.99
14:18:39|28192.
14:18:40|28192.
14:18:41|28194.72
14:18:42|28197.
14:18:43|28196.99
14:18:44|28197.
14:18:45|28196.99
14:18:46|28196.99
14:18:47|28196.17
14:18:48|28196.17
14:18:49|28196.18
14:18:50|28196.17
14:18:51|28196.18
14:18:52|28196.18
14:18:53|28196.17
14:18:54|28196.17
14:18:55|28196.18
14:18:56|28196.17
14:18:57|28196.17
14:18:58|28196.18
14:18:59|28196.18
14:19:00|28196.18
14:19:01|28196.17
14:19:02|28196.18
14:19:03|28196.18
14:19:04|28196.18
14:19:05|28196.18
14:19:06|28196.18
14:19:07|28196.17
14:19:08|28196.18
14:19:09|28196.18
14:19:10|28196.17
14:19:11|28196.18
14:19:12|28188.33
14:19:13|28185.5
14:19:14|28184.49
14:19:15|28184.5
14:19:17|28184.4
14:19:17|28184.41
14:19:18|28184.4
14:19:19|28184.41
14:19:20|28184.41
14:19:21|28184.41
14:19:22|28184.4
14:19:24|28184.22
14:19:25|28182.3
14:19:26|28182.07
14:19:27|28181.56
14:19:28|28169.89
14:19:29|28169.47
14:19:30|28169.48
14:19:32|28169.47
14:19:32|28169.47
14:19:33|28169.47
14:19:34|28169.47
14:19:35|28169.48
14:19:36|28169.47
14:19:37|28169.48
14:19:38|28165.1
14:19:39|28161.31
14:19:40|28163.48
14:19:41|28163.49
14:19:42|28163.48
14:19:44|28163.48
14:19:44|28162.87
14:19:45|28161.6
14:19:46|28161.6
14:19:47|28161.6
14:19:48|28161.61
14:19:49|28161.6
14:19:50|28161.6
14:19:51|28161.61
14:19:52|28161.61
14:19:53|28161.6
14:19:54|28161.6
14:19:55|28161.97
14:19:56|28161.96
14:19:57|28161.96
14:19:58|28161.96
14:19:59|28161.96
14:20:00|28161.96
14:20:01|28161.96
14:20:02|28161.97
14:20:03|28161.97
14:20:04|28161.96
14:20:05|28161.6
14:20:06|28161.59
14:20:07|28161.59
14:20:08|28161.59
14:20:09|28161.59
14:20:10|28161.59
14:20:11|28161.59
14:20:12|28161.59
14:20:13|28161.6
14:20:14|28161.6
14:20:15|28161.6
14:20:16|28151.44
14:20:17|28151.44
14:20:18|28151.43
14:20:19|28151.43
14:20:20|28151.43
14:20:21|28151.43
14:20:22|28151.43
14:20:23|28151.43
14:20:25|28151.43
14:20:26|28151.44
14:20:27|28151.44
14:20:28|28151.44
14:20:29|28151.44
14:20:30|28151.45
14:20:31|28151.44
14:20:32|28147.69
14:20:33|28144.71
14:20:34|28144.71
14:20:35|28144.71
14:20:36|28144.7
14:20:37|28144.71
14:20:38|28144.71
14:20:39|28144.71
14:20:40|28144.71
14:20:41|28151.91
14:20:43|28154.51
14:20:44|28154.5
14:20:44|28154.5
14:20:45|28154.37
14:20:47|28153.88
14:20:47|28153.88
14:20:49|28153.88
14:20:50|28153.89
14:20:50|28155.19
14:20:51|28155.19
14:20:53|28155.19
14:20:54|28155.19
14:20:54|28155.19
14:20:55|28155.19
14:20:57|28155.19
14:20:58|28155.19
14:20:58|28155.19
14:21:00|28155.19
14:21:01|28155.19
14:21:01|28155.19
14:21:02|28155.2
14:21:04|28146.02
14:21:04|28146.03
14:21:05|28146.02
14:21:06|28146.03
14:21:07|28146.02
14:21:09|28146.02
14:21:09|28146.03
14:21:10|28157.
14:21:11|28161.48
14:21:13|28158.06
14:21:13|28158.05
14:21:15|28154.62
14:21:16|28154.63
14:21:16|28154.63
14:21:18|28144.72
14:21:18|28138.
14:21:19|28134.88
14:21:20|28134.03
14:21:22|28134.04
14:21:22|28134.03
14:21:23|28134.04
14:21:24|28134.04
14:21:26|28134.03
14:21:27|28132.
14:21:29|28132.
14:21:29|28131.56
14:21:30|28131.56
14:21:31|28131.57
14:21:32|28131.56
14:21:33|28131.56
14:21:35|28131.57
14:21:35|28131.57
14:21:37|28131.57
14:21:37|28131.56
14:21:38|28131.57
14:21:39|28133.13
14:21:41|28133.15
14:21:41|28133.14
14:21:42|28133.15
14:21:44|28133.14
14:21:45|28133.14
14:21:45|28133.14
14:21:46|28133.14
14:21:47|28131.98
14:21:48|28131.99
14:21:49|28131.56
14:21:50|28131.56
14:21:52|28131.56
14:21:52|28131.56
14:21:53|28131.57
14:21:54|28131.56
14:21:55|28131.57
14:21:56|28137.88
14:21:58|28137.89
14:21:58|28137.88
14:21:59|28136.87
14:22:00|28131.93
14:22:01|28131.94
14:22:02|28133.13
14:22:03|28134.39
14:22:04|28134.45
14:22:06|28137.87
14:22:06|28137.88
14:22:07|28136.38
14:22:08|28132.62
14:22:09|28130.71
14:22:11|28130.71
14:22:11|28130.71
14:22:13|28130.7
14:22:13|28130.
14:22:14|28130.
14:22:15|28130.01
14:22:16|28130.
14:22:17|28126.67
14:22:19|28126.67
14:22:20|28126.67
14:22:21|28126.67
14:22:22|28126.67
14:22:23|28126.68
14:22:24|28126.67
14:22:25|28126.68
14:22:25|28126.68
14:22:27|28120.64
14:22:28|28120.64
14:22:29|28119.41
14:22:30|28120.65
14:22:31|28120.65
14:22:32|28120.65
14:22:33|28120.65
14:22:34|28120.64
14:22:35|28120.64
14:22:36|28120.65
14:22:37|28120.64
14:22:38|28119.66
14:22:39|28118.22
14:22:41|28120.65
14:22:41|28120.64
14:22:42|28120.64
14:22:43|28120.65
14:22:45|28120.65
14:22:45|28120.65
14:22:46|28120.64
14:22:48|28119.97
14:22:48|28117.02
14:22:50|28117.02
14:22:51|28117.01
14:22:52|28117.02
14:22:52|28117.01
14:22:53|28115.89
14:22:55|28111.2
14:22:55|28108.3
14:22:56|28108.29
14:22:57|28108.3
14:22:59|28108.29
14:22:59|28108.3
14:23:01|28108.3
14:23:01|28110.31
14:23:03|28111.16
14:23:04|28111.16
14:23:05|28111.2
14:23:06|28111.19
14:23:07|28111.19
14:23:08|28111.2
14:23:08|28111.19
14:23:10|28111.19
14:23:10|28111.2
14:23:12|28106.1
14:23:13|28106.1
14:23:14|28106.09
14:23:15|28105.9
14:23:16|28105.44
14:23:17|28104.24
14:23:18|28091.14
14:23:19|28088.04
14:23:20|28087.07
14:23:21|28087.04
14:23:21|28086.8
14:23:23|28087.04
14:23:23|28088.7
14:23:25|28090.5
14:23:26|28098.8
14:23:27|28096.14
14:23:28|28096.13
14:23:30|28096.13
14:23:31|28099.06
14:23:32|28099.06
14:23:32|28099.07
14:23:33|28105.43
14:23:35|28105.17
14:23:36|28101.86
14:23:36|28101.85
14:23:38|28101.86
14:23:39|28101.85
14:23:40|28101.85
14:23:41|28101.86
14:23:42|28101.85
14:23:43|28101.85
14:23:44|28101.86
14:23:45|28101.86
14:23:46|28100.93
14:23:47|28093.7
14:23:48|28093.38
14:23:49|28093.22
14:23:50|28093.22
14:23:51|28093.23
14:23:52|28093.23
14:23:53|28093.23
14:23:54|28094.48
14:23:55|28094.48
14:23:56|28096.45
14:23:57|28096.45
14:23:58|28096.45
14:23:59|28096.45
14:24:00|28095.16
14:24:01|28095.45
14:24:02|28095.78
14:24:03|28095.78
14:24:05|28090.02
14:24:06|28090.02
14:24:07|28090.01
14:24:08|28090.96
14:24:09|28080.64
14:24:10|28082.6
14:24:11|28088.63
14:24:12|28088.62
14:24:13|28088.62
14:24:14|28086.54
14:24:15|28086.54
14:24:16|28089.99
14:24:17|28090.96
14:24:18|28092.39
14:24:19|28094.
14:24:20|28093.99
14:24:21|28094.
14:24:22|28094.03
14:24:23|28094.03
14:24:24|28093.1
14:24:25|28089.43
14:24:26|28089.44
14:24:27|28086.06
14:24:28|28086.05
14:24:30|28086.05
14:24:31|28086.06
14:24:31|28088.79
14:24:33|28090.5
14:24:34|28097.04
14:24:35|28097.25
14:24:36|28097.25
14:24:37|28099.42
14:24:38|28099.43
14:24:39|28099.42
14:24:39|28099.43
14:24:41|28099.42
14:24:42|28100.92
14:24:43|28100.56
14:24:44|28100.39
14:24:45|28100.4
14:24:46|28100.39
14:24:47|28100.4
14:24:48|28100.4
14:24:49|28097.39
14:24:50|28095.42
14:24:51|28098.
14:24:52|28099.8
14:24:53|28105.84
14:24:54|28105.84
14:24:55|28105.85
14:24:56|28105.95
14:24:57|28105.96
14:24:58|28105.96
14:24:59|28108.88
14:25:00|28108.87
14:25:01|28110.13
14:25:02|28110.13
14:25:03|28115.98
14:25:04|28115.99
14:25:05|28115.99
14:25:06|28115.99
14:25:07|28119.99
14:25:08|28119.99
14:25:09|28120.
14:25:10|28120.
14:25:11|28116.42
14:25:12|28116.42
14:25:13|28116.56
14:25:14|28116.55
14:25:15|28116.56
14:25:16|28116.41
14:25:17|28118.33
14:25:18|28121.19
14:25:19|28121.28
14:25:20|28121.29
14:25:21|28121.28
14:25:22|28121.29
14:25:23|28121.28
14:25:24|28121.28
14:25:25|28121.29
14:25:26|28121.28
14:25:27|28121.28
14:25:28|28121.29
14:25:29|28121.28
14:25:31|28121.3
14:25:32|28122.19
14:25:33|28122.64
14:25:33|28122.89
14:25:35|28122.88
14:25:36|28123.34
14:25:37|28132.46
14:25:38|28133.65
14:25:39|28135.11
14:25:40|28140.99
14:25:41|28140.99
14:25:42|28140.99
14:25:43|28141.
14:25:43|28140.99
14:25:45|28140.99
14:25:46|28141.
14:25:47|28138.88
14:25:48|28138.89
14:25:48|28138.89
14:25:50|28138.88
14:25:51|28133.49
14:25:52|28133.48
14:25:53|28133.49
14:25:54|28133.49
14:25:55|28133.49
14:25:56|28133.49
14:25:57|28133.49
14:25:58|28133.49
14:25:59|28133.48
14:26:00|28133.18
14:26:01|28133.72
14:26:02|28135.66
14:26:03|28133.48
14:26:04|28133.49
14:26:05|28133.48
14:26:06|28133.49
14:26:07|28131.33
14:26:08|28129.17
14:26:09|28127.77
14:26:10|28127.78
14:26:11|28127.78
14:26:12|28127.77
14:26:13|28127.78
14:26:14|28127.78
14:26:15|28127.77
14:26:16|28127.77
14:26:17|28127.78
14:26:18|28127.77
14:26:19|28127.93
14:26:20|28127.92
14:26:21|28127.93
14:26:22|28127.92
14:26:23|28127.93
14:26:24|28127.93
14:26:25|28127.93
14:26:26|28126.03
14:26:27|28126.02
14:26:28|28126.02
14:26:29|28124.39
14:26:30|28122.37
14:26:32|28122.09
14:26:32|28122.
14:26:33|28120.8
14:26:35|28111.87
14:26:36|28111.19
14:26:37|28111.17
14:26:38|28111.17
14:26:40|28111.17
14:26:40|28111.18
14:26:41|28111.17
14:26:42|28111.17
14:26:43|28111.18
14:26:44|28112.79
14:26:45|28114.39
14:26:46|28116.28
14:26:47|28128.48
14:26:48|28129.99
14:26:49|28129.99
14:26:51|28130.
14:26:52|28130.
14:26:53|28130.
14:26:54|28129.99
14:26:55|28129.12
14:26:55|28129.11
14:26:56|28129.99
14:26:58|28129.98
14:26:59|28130.96
14:27:00|28130.98
14:27:01|28134.1
14:27:02|28134.12
14:27:03|28134.12
14:27:04|28134.11
14:27:05|28134.12
14:27:06|28134.11
14:27:07|28130.68
14:27:08|28131.04
14:27:09|28131.03
14:27:10|28131.03
14:27:11|28131.03
14:27:11|28131.03
14:27:13|28131.04
14:27:13|28133.94
14:27:15|28140.05
14:27:16|28140.04
14:27:17|28140.04
14:27:18|28139.56
14:27:19|28138.66
14:27:20|28136.79
14:27:21|28130.
14:27:22|28130.
14:27:23|28129.99
14:27:24|28130.
14:27:25|28130.
14:27:25|28130.
14:27:27|28130.
14:27:28|28130.
14:27:29|28130.
14:27:29|28129.99
14:27:31|28129.99
14:27:32|28130.
14:27:33|28129.99
14:27:35|28129.99
14:27:35|28129.99
14:27:36|28130.
14:27:37|28130.
14:27:39|28130.
14:27:40|28145.28
14:27:40|28145.29
14:27:42|28145.29
14:27:43|28145.28
14:27:44|28145.29
14:27:45|28143.54
14:27:46|28143.55
14:27:47|28143.55
14:27:48|28143.54
14:27:49|28150.46
14:27:50|28153.43
14:27:51|28153.44
14:27:52|28153.43
14:27:53|28153.44
14:27:54|28148.41
14:27:55|28148.41
14:27:56|28148.42
14:27:57|28148.41
14:27:58|28148.41
14:27:59|28145.8
14:28:00|28145.79
14:28:01|28145.8
14:28:02|28149.24
14:28:03|28150.6
14:28:04|28150.97
14:28:05|28151.05
14:28:06|28151.17
14:28:07|28151.18
14:28:08|28151.26
14:28:09|28151.31
14:28:10|28151.51
14:28:11|28158.63
14:28:12|28161.86
14:28:13|28164.4
14:28:14|28163.4
14:28:15|28163.69
14:28:16|28163.69
14:28:17|28163.81
14:28:18|28163.82
14:28:19|28163.83
14:28:20|28167.5
14:28:21|28167.5
14:28:22|28164.99
14:28:24|28164.99
14:28:24|28164.99
14:28:25|28163.7
14:28:26|28163.7
14:28:27|28163.69
14:28:28|28163.7
14:28:29|28163.7
14:28:30|28163.7
14:28:31|28163.69
14:28:33|28155.99
14:28:34|28157.05
14:28:35|28157.05
14:28:36|28157.05
14:28:37|28157.05
14:28:38|28156.49
14:28:39|28156.4
14:28:40|28155.86
14:28:41|28153.14
14:28:42|28152.84
14:28:43|28152.84
14:28:44|28152.83
14:28:46|28152.84
14:28:46|28152.84
14:28:48|28152.84
14:28:48|28152.83
14:28:49|28152.83
14:28:50|28152.83
14:28:51|28153.44
14:28:52|28153.44
14:28:54|28153.43
14:28:55|28153.43
14:28:56|28153.43
14:28:57|28153.43
14:28:57|28153.44
14:28:59|28153.43
14:29:00|28153.44
14:29:01|28153.44
14:29:02|28155.84
14:29:03|28160.43
14:29:04|28160.43
14:29:05|28160.44
14:29:06|28160.43
14:29:07|28160.44
14:29:08|28160.44
14:29:09|28160.43
14:29:10|28160.43
14:29:11|28161.61
14:29:12|28165.19
14:29:13|28165.19
14:29:14|28167.18
14:29:15|28165.04
14:29:16|28164.88
14:29:17|28164.89
14:29:18|28164.89
14:29:19|28164.89
14:29:20|28164.88
14:29:21|28164.89
14:29:22|28164.89
14:29:23|28164.89
14:29:24|28164.89
14:29:25|28164.88
14:29:26|28164.
14:29:27|28163.24
14:29:28|28163.24
14:29:29|28161.21
14:29:30|28157.44
14:29:31|28157.05
14:29:32|28154.39
14:29:33|28154.38
14:29:34|28154.29
14:29:35|28154.3
14:29:36|28154.29
14:29:37|28154.3
14:29:38|28154.3
14:29:39|28154.3
14:29:40|28154.3
14:29:41|28154.29
14:29:42|28154.29
14:29:43|28154.29
14:29:44|28154.29
14:29:45|28154.3
14:29:46|28154.29
14:29:47|28154.29
14:29:48|28154.3
14:29:49|28154.3
14:29:50|28153.66
14:29:51|28153.46
14:29:52|28153.46
14:29:53|28153.32
14:29:54|28153.22
14:29:55|28153.21
14:29:56|28153.22
14:29:57|28153.22
14:29:58|28153.22
14:29:59|28153.22
14:30:00|28155.19
14:30:01|28163.49
14:30:02|28162.64
14:30:03|28162.64
14:30:04|28163.99
14:30:05|28164.89
14:30:06|28160.7
14:30:07|28160.35
14:30:08|28160.36
14:30:09|28160.35
14:30:10|28160.36
14:30:11|28160.35
14:30:12|28160.19
14:30:13|28157.46
14:30:14|28157.45
14:30:15|28157.46
14:30:16|28157.51
14:30:17|28160.21
14:30:18|28160.22
14:30:19|28159.05
14:30:20|28159.04
14:30:21|28159.04
14:30:22|28166.59
14:30:24|28164.97
14:30:24|28161.74
14:30:25|28165.
14:30:27|28165.
14:30:27|28162.83
14:30:28|28162.86
14:30:29|28163.05
14:30:31|28163.19
14:30:31|28163.05
14:30:32|28163.99
14:30:33|28164.72
14:30:35|28164.78
14:30:36|28164.9
14:30:37|28164.91
14:30:38|28164.95
14:30:39|28164.95
14:30:40|28164.95
14:30:41|28164.95
14:30:42|28164.95
14:30:43|28166.09
14:30:44|28166.09
14:30:45|28166.08
14:30:46|28166.08
14:30:47|28166.09
14:30:48|28166.08
14:30:49|28166.08
14:30:50|28166.09
14:30:51|28166.08
14:30:52|28166.09
14:30:53|28166.08
14:30:54|28166.09
14:30:55|28166.08
14:30:56|28166.08
14:30:57|28166.08
14:30:58|28166.08
14:30:59|28166.08
14:31:01|28168.37
14:31:01|28168.37
14:31:02|28168.36
14:31:03|28168.36
14:31:04|28168.37
14:31:05|28168.38
14:31:06|28168.38
14:31:07|28168.38
14:31:08|28168.38
14:31:09|28168.38
14:31:10|28168.38
14:31:11|28168.38
14:31:12|28168.38
14:31:13|28168.39
14:31:14|28166.8
14:31:15|28166.8
14:31:16|28163.36
14:31:17|28170.83
14:31:18|28168.26
14:31:19|28175.09
14:31:20|28175.09
14:31:21|28175.09
14:31:22|28175.08
14:31:23|28175.08
14:31:25|28177.42
14:31:25|28179.28
14:31:27|28179.75
14:31:28|28185.73
14:31:29|28186.48
14:31:29|28186.47
14:31:30|28186.48
14:31:31|28183.74
14:31:32|28183.74
14:31:33|28183.74
14:31:34|28183.74
14:31:36|28183.74
14:31:37|28183.73
14:31:39|28183.74
14:31:39|28183.73
14:31:41|28179.01
14:31:42|28178.56
14:31:42|28178.56
14:31:43|28178.55
14:31:44|28178.55
14:31:45|28178.55
14:31:46|28183.06
14:31:47|28182.78
14:31:49|28182.79
14:31:50|28182.78
14:31:50|28182.79
14:31:52|28182.79
14:31:52|28182.78
14:31:54|28182.78
14:31:55|28183.59
14:31:55|28183.64
14:31:57|28183.64
14:31:58|28183.64
14:31:59|28185.58
14:32:00|28187.81
14:32:00|28187.81
14:32:02|28187.81
14:32:02|28187.82
14:32:03|28187.81
14:32:05|28188.43
14:32:05|28188.44
14:32:06|28188.43
14:32:08|28188.43
14:32:09|28188.43
14:32:10|28188.44
14:32:11|28188.44
14:32:12|28194.74
14:32:12|28194.83
14:32:14|28194.83
14:32:14|28194.83
14:32:16|28194.84
14:32:16|28194.84
14:32:18|28194.83
14:32:19|28193.86
14:32:19|28193.85
14:32:21|28193.86
14:32:22|28193.85
14:32:23|28193.86
14:32:24|28193.86
14:32:25|28193.86
14:32:26|28193.85
14:32:27|28193.85
14:32:28|28194.83
14:32:29|28194.83
14:32:30|28194.83
14:32:32|28194.83
14:32:32|28194.82
14:32:33|28194.83
14:32:34|28194.83
14:32:35|28194.83
14:32:37|28194.83
14:32:38|28194.82
14:32:39|28194.82
14:32:40|28193.86
14:32:42|28193.47
14:32:42|28193.47
14:32:43|28194.99
14:32:44|28194.99
14:32:45|28195.
14:32:46|28195.
14:32:47|28194.43
14:32:48|28194.43
14:32:49|28194.42
14:32:50|28199.99
14:32:51|28200.
14:32:52|28199.99
14:32:53|28199.99
14:32:54|28200.
14:32:55|28199.99
14:32:56|28199.99
14:32:57|28200.
14:32:58|28199.99
14:32:59|28200.
14:33:00|28200.
14:33:01|28200.
14:33:02|28200.
14:33:03|28203.44
14:33:04|28209.63
14:33:06|28212.5
14:33:06|28213.17
14:33:07|28200.01
14:33:09|28200.02
14:33:09|28200.01
14:33:11|28200.01
14:33:11|28200.01
14:33:12|28200.01
14:33:13|28198.84
14:33:15|28198.85
14:33:15|28198.84
14:33:16|28198.85
14:33:18|28195.5
14:33:18|28195.51
14:33:20|28195.51
14:33:20|28195.51
14:33:22|28195.
14:33:23|28195.
14:33:23|28195.01
14:33:24|28195.01
14:33:25|28195.
14:33:27|28195.
14:33:27|28195.
14:33:28|28195.01
14:33:29|28195.05
14:33:30|28198.09
14:33:32|28198.08
14:33:32|28198.08
14:33:34|28198.09
14:33:34|28198.09
14:33:36|28198.08
14:33:36|28198.09
14:33:38|28198.08
14:33:39|28195.69
14:33:40|28195.27
14:33:41|28195.26
14:33:42|28195.26
14:33:43|28195.26
14:33:45|28197.36
14:33:45|28197.36
14:33:46|28197.36
14:33:47|28197.35
14:33:48|28197.35
14:33:49|28197.35
14:33:50|28197.35
14:33:51|28197.36
14:33:52|28197.36
14:33:53|28197.35
14:33:54|28197.35
14:33:55|28197.35
14:33:56|28197.
14:33:57|28196.79
14:33:58|28196.8
14:33:59|28196.79
14:34:00|28196.79
14:34:01|28197.12
14:34:02|28198.08
14:34:03|28198.41
14:34:04|28198.76
14:34:05|28200.
14:34:06|28199.99
14:34:07|28210.78
14:34:08|28210.84
14:34:09|28210.83
14:34:10|28210.83
14:34:11|28210.83
14:34:12|28210.83
14:34:13|28210.84
14:34:14|28210.84
14:34:15|28210.83
14:34:16|28210.83
14:34:17|28210.83
14:34:18|28210.83
14:34:19|28210.83
14:34:20|28210.83
14:34:21|28210.83
14:34:22|28210.84
14:34:24|28210.83
14:34:24|28210.84
14:34:25|28210.83
14:34:27|28210.83
14:34:27|28210.84
14:34:28|28210.84
14:34:30|28210.83
14:34:30|28210.8
14:34:31|28210.
14:34:32|28209.01
14:34:33|28209.
14:34:34|28205.82
14:34:35|28204.
14:34:37|28204.01
14:34:37|28204.01
14:34:39|28204.01
14:34:40|28204.01
14:34:41|28204.01
14:34:42|28204.01
14:34:43|28204.
14:34:44|28204.
14:34:45|28208.39
14:34:46|28211.23
14:34:47|28211.24
14:34:47|28211.23
14:34:49|28211.23
14:34:50|28211.24
14:34:51|28211.23
14:34:52|28211.23
14:34:53|28211.23
14:34:54|28211.23
14:34:55|28211.23
14:34:56|28211.23
14:34:57|28210.13
14:34:57|28210.13
14:34:59|28210.14
14:35:00|28210.13
14:35:01|28210.14
14:35:02|28210.14
14:35:03|28210.13
14:35:04|28210.13
14:35:05|28210.13
14:35:06|28210.14
14:35:07|28210.13
14:35:08|28210.14
14:35:09|28210.14
14:35:10|28211.52
14:35:10|28211.52
14:35:12|28211.52
14:35:13|28211.53
14:35:14|28211.53
14:35:15|28211.54
14:35:15|28211.54
14:35:16|28211.53
14:35:18|28210.13
14:35:19|28208.93
14:35:20|28208.64
14:35:20|28208.65
14:35:22|28208.64
14:35:23|28208.64
14:35:23|28208.66
14:35:24|28208.68
14:35:25|28208.68
14:35:27|28208.69
14:35:28|28208.69
14:35:29|28208.68
14:35:30|28208.68
14:35:31|28208.69
14:35:32|28208.68
14:35:33|28208.68
14:35:34|28212.
14:35:35|28212.49
14:35:36|28212.49
14:35:37|28212.49
14:35:38|28212.49
14:35:39|28212.5
14:35:40|28212.49
14:35:41|28212.49
14:35:43|28210.41
14:35:44|28210.42
14:35:45|28210.42
14:35:46|28210.41
14:35:47|28210.41
14:35:48|28210.42
14:35:49|28210.41
14:35:50|28210.41
14:35:51|28210.42
14:35:52|28210.41
14:35:53|28214.04
14:35:54|28214.04
14:35:55|28214.04
14:35:56|28214.04
14:35:57|28214.05
14:35:58|28214.04
14:35:59|28214.02
14:36:00|28214.02
14:36:01|28214.03
14:36:02|28211.33
14:36:03|28211.34
14:36:04|28211.34
14:36:05|28211.33
14:36:06|28211.33
14:36:07|28211.33
14:36:08|28211.33
14:36:09|28211.33
14:36:10|28211.33
14:36:11|28211.33
14:36:12|28211.34
14:36:14|28211.33
14:36:14|28211.34
14:36:15|28222.6
14:36:16|28220.5
14:36:17|28220.49
14:36:18|28220.5
14:36:19|28222.59
14:36:20|28227.92
14:36:21|28227.93
14:36:22|28227.92
14:36:23|28222.66
14:36:24|28222.67
14:36:25|28222.66
14:36:26|28222.66
14:36:27|28222.67
14:36:28|28225.33
14:36:29|28225.32
14:36:30|28225.32
14:36:31|28225.32
14:36:32|28222.67
14:36:33|28218.69
14:36:34|28214.17
14:36:35|28214.17
14:36:36|28214.17
14:36:37|28214.17
14:36:38|28215.86
14:36:39|28216.06
14:36:41|28218.71
14:36:42|28218.7
14:36:43|28218.71
14:36:44|28218.7
14:36:45|28219.
14:36:46|28219.
14:36:47|28219.
14:36:48|28218.99
14:36:49|28219.
14:36:50|28218.99
14:36:51|28218.7
14:36:52|28217.79
14:36:53|28217.79
14:36:53|28217.79
14:36:55|28217.8
14:36:56|28217.8
14:36:57|28217.8
14:36:58|28217.8
14:36:59|28221.85
14:37:00|28221.99
14:37:01|28221.99
14:37:02|28221.99
14:37:03|28221.99
14:37:04|28227.76
14:37:05|28232.41
14:37:06|28233.95
14:37:06|28233.94
14:37:08|28230.59
14:37:08|28230.6
14:37:10|28230.6
14:37:11|28230.6
14:37:12|28230.59
14:37:12|28230.6
14:37:14|28230.59
14:37:15|28230.6
14:37:16|28230.6
14:37:17|28239.
14:37:17|28239.
14:37:18|28242.61
14:37:20|28244.39
14:37:20|28244.39
14:37:21|28244.4
14:37:22|28240.89
14:37:23|28240.37
14:37:25|28240.37
14:37:26|28239.19
14:37:27|28239.2
14:37:28|28237.99
14:37:29|28234.33
14:37:30|28234.33
14:37:31|28234.34
14:37:32|28234.33
14:37:33|28234.34
14:37:34|28231.19
14:37:34|28231.2
14:37:36|28231.2
14:37:36|28231.19
14:37:37|28231.2
14:37:39|28231.19
14:37:39|28230.98
14:37:40|28227.92
14:37:42|28226.55
14:37:44|28226.55
14:37:44|28226.56
14:37:45|28226.56
14:37:46|28226.55
14:37:47|28226.55
14:37:48|28228.81
14:37:49|28229.99
14:37:50|28229.98
14:37:51|28229.98
14:37:52|28229.98
14:37:53|28229.98
14:37:54|28222.31
14:37:55|28222.32
14:37:56|28222.31
14:37:57|28222.32
14:37:58|28222.32
14:37:59|28223.01
14:38:00|28223.
14:38:01|28223.
14:38:02|28223.01
14:38:03|28223.
14:38:04|28223.01
14:38:05|28223.
14:38:07|28225.62
14:38:07|28225.62
14:38:08|28229.89
14:38:09|28229.89
14:38:10|28233.
14:38:11|28236.7
14:38:12|28237.17
14:38:13|28237.17
14:38:14|28237.16
14:38:15|28231.24
14:38:17|28231.24
14:38:18|28231.24
14:38:19|28231.23
14:38:20|28231.24
14:38:20|28229.98
14:38:22|28228.86
14:38:23|28228.25
14:38:24|28228.25
14:38:25|28228.25
14:38:25|28228.25
14:38:26|28231.57
14:38:28|28231.56
14:38:28|28231.97
14:38:30|28232.
14:38:30|28233.02
14:38:31|28233.02
14:38:32|28231.84
14:38:33|28231.59
14:38:34|28231.6
14:38:36|28231.6
14:38:36|28231.59
14:38:37|28231.59
14:38:38|28228.01
14:38:39|28228.01
14:38:40|28231.6
14:38:41|28231.59
14:38:43|28231.6
14:38:44|28231.59
14:38:45|28231.59
14:38:47|28231.59
14:38:47|28231.6
14:38:48|28231.59
14:38:49|28231.59
14:38:50|28231.59
14:38:51|28231.6
14:38:52|28231.6
14:38:53|28231.6
14:38:54|28231.6
14:38:55|28231.59
14:38:56|28231.59
14:38:57|28230.
14:38:58|28230.01
14:38:59|28230.01
14:39:00|28230.01
14:39:01|28230.01
14:39:03|28230.01
14:39:04|28230.01
14:39:05|28230.01
14:39:06|28230.01
14:39:07|28230.01
14:39:08|28230.01
14:39:08|28230.
14:39:10|28230.01
14:39:10|28230.01
14:39:12|28233.02
14:39:13|28235.35
14:39:13|28242.58
14:39:15|28242.6
14:39:15|28243.58
14:39:17|28243.58
14:39:18|28243.57
14:39:18|28243.57
14:39:20|28243.58
14:39:21|28243.57
14:39:22|28243.58
14:39:23|28243.58
14:39:24|28241.34
14:39:25|28241.34
14:39:26|28241.34
14:39:27|28241.33
14:39:28|28241.34
14:39:29|28241.71
14:39:30|28241.71
14:39:31|28241.7
14:39:31|28241.7
14:39:33|28241.71
14:39:34|28241.7
14:39:35|28241.7
14:39:35|28241.7
14:39:37|28241.71
14:39:38|28241.71
14:39:38|28241.71
14:39:40|28241.71
14:39:41|28241.7
14:39:41|28241.7
14:39:43|28241.71
14:39:44|28241.71
14:39:45|28241.72
14:39:47|28248.24
14:39:47|28248.23
14:39:48|28248.24
14:39:49|28248.68
14:39:50|28251.7
14:39:51|28251.71
14:39:52|28251.7
14:39:53|28251.71
14:39:55|28255.81
14:39:56|28256.99
14:39:57|28256.99
14:39:58|28257.
14:39:58|28257.
14:40:00|28256.99
14:40:00|28257.
14:40:01|28256.67
14:40:03|28252.19
14:40:03|28252.19
14:40:04|28252.19
14:40:05|28252.01
14:40:06|28250.
14:40:08|28250.01
14:40:08|28250.01
14:40:09|28250.
14:40:11|28250.
14:40:11|28250.01
14:40:13|28247.09
14:40:14|28247.1
14:40:14|28247.1
14:40:15|28247.1
14:40:16|28247.09
14:40:18|28247.09
14:40:19|28244.35
14:40:19|28229.96
14:40:21|28215.
14:40:21|28228.88
14:40:22|28228.87
14:40:23|28237.05
14:40:25|28237.05
14:40:26|28235.64
14:40:27|28234.53
14:40:27|28234.53
14:40:28|28234.52
14:40:29|28234.53
14:40:31|28234.52
14:40:32|28234.53
14:40:33|28234.53
14:40:34|28234.52
14:40:34|28234.52
14:40:36|28234.52
14:40:37|28234.52
14:40:37|28234.52
14:40:38|28234.52
14:40:40|28234.52
14:40:41|28234.52
14:40:42|28234.52
14:40:42|28234.53
14:40:43|28231.59
14:40:45|28231.59
14:40:47|28219.61
14:40:48|28217.4
14:40:49|28216.92
14:40:49|28216.93
14:40:51|28216.93
14:40:52|28213.62
14:40:53|28209.1
14:40:54|28206.64
14:40:55|28208.3
14:40:56|28208.31
14:40:57|28208.3
14:40:58|28206.64
14:40:59|28206.65
14:41:00|28206.64
14:41:01|28200.6
14:41:02|28200.6
14:41:03|28200.6
14:41:03|28200.6
14:41:05|28200.61
14:41:06|28200.13
14:41:07|28200.13
14:41:08|28200.13
14:41:09|28201.89
14:41:10|28202.4
14:41:11|28205.88
14:41:12|28205.89
14:41:12|28205.88
14:41:13|28205.89
14:41:14|28206.64
14:41:16|28206.64
14:41:17|28210.77
14:41:18|28188.59
14:41:19|28193.15
14:41:19|28194.22
14:41:20|28193.11
14:41:22|28191.85
14:41:23|28189.06
14:41:23|28184.13
14:41:24|28183.19
14:41:25|28182.81
14:41:27|28182.81
14:41:28|28181.99
14:41:29|28180.27
14:41:30|28178.47
14:41:30|28177.98
14:41:32|28176.91
14:41:33|28176.81
14:41:34|28176.81
14:41:35|28175.76
14:41:36|28175.59
14:41:37|28175.59
14:41:37|28175.59
14:41:38|28175.59
14:41:40|28175.59
14:41:41|28174.5
14:41:42|28174.5
14:41:43|28174.5
14:41:44|28174.49
14:41:45|28174.49
14:41:46|28174.5
14:41:47|28174.49
14:41:49|28174.49
14:41:49|28172.36
14:41:50|28172.35
14:41:52|28179.89
14:41:52|28185.05
14:41:54|28185.99
14:41:54|28186.59
14:41:56|28186.6
14:41:56|28186.59
14:41:58|28186.6
14:41:58|28181.46
14:41:59|28179.37
14:42:01|28186.59
14:42:01|28187.07
14:42:02|28189.99
14:42:04|28190.2
14:42:05|28190.68
14:42:06|28190.68
14:42:07|28190.69
14:42:08|28189.99
14:42:08|28188.43
14:42:09|28187.32
14:42:10|28187.33
14:42:12|28187.33
14:42:12|28187.33
14:42:14|28187.32
14:42:14|28180.23
14:42:16|28177.65
14:42:16|28177.61
14:42:17|28177.43
14:42:19|28177.43
14:42:20|28177.43
14:42:21|28177.42
14:42:22|28175.11
14:42:22|28174.94
14:42:24|28174.94
14:42:25|28174.93
14:42:26|28174.94
14:42:26|28174.94
14:42:28|28174.93
14:42:28|28174.93
14:42:29|28174.94
14:42:30|28174.94
14:42:31|28174.94
14:42:32|28174.94
14:42:34|28174.94
14:42:34|28174.94
14:42:35|28174.93
14:42:37|28174.94
14:42:38|28174.94
14:42:39|28174.93
14:42:40|28174.93
14:42:41|28174.93
14:42:41|28174.94
14:42:42|28174.93
14:42:44|28174.93
14:42:45|28174.93
14:42:45|28174.93
14:42:47|28175.8
14:42:48|28176.13
14:42:49|28176.12
14:42:50|28176.13
14:42:51|28176.22
14:42:52|28176.21
14:42:53|28176.22
14:42:54|28176.22
14:42:55|28176.22
14:42:56|28176.21
14:42:57|28176.22
14:42:58|28176.21
14:42:59|28176.22
14:43:00|28176.22
14:43:01|28176.21
14:43:02|28171.92
14:43:03|28171.93
14:43:04|28171.92
14:43:05|28171.93
14:43:06|28171.75
14:43:07|28171.75
14:43:08|28171.75
14:43:09|28171.74
14:43:10|28174.17
14:43:11|28174.18
14:43:12|28174.18
14:43:13|28174.18
14:43:14|28174.18
14:43:15|28174.18
14:43:16|28171.98
14:43:17|28171.98
14:43:18|28170.84
14:43:19|28170.84
14:43:20|28170.84
14:43:21|28170.84
14:43:22|28170.84
14:43:23|28170.83
14:43:24|28170.83
14:43:25|28170.84
14:43:26|28170.84
14:43:27|28170.83
14:43:28|28170.83
14:43:29|28169.96
14:43:30|28169.97
14:43:31|28167.79
14:43:32|28165.33
14:43:33|28164.1
14:43:34|28164.1
14:43:35|28164.09
14:43:36|28164.09
14:43:37|28164.09
14:43:38|28164.09
14:43:39|28164.1
14:43:40|28166.88
14:43:41|28166.88
14:43:42|28166.88
14:43:43|28166.88
14:43:44|28166.87
14:43:45|28166.87
14:43:46|28166.87
14:43:47|28166.86
14:43:49|28166.86
14:43:49|28166.86
14:43:50|28166.86
14:43:51|28166.86
14:43:52|28166.87
14:43:53|28164.06
14:43:54|28164.07
14:43:56|28164.06
14:43:56|28164.06
14:43:58|28164.07
14:43:59|28164.07
14:43:59|28164.07
14:44:00|28163.49
14:44:02|28163.5
14:44:02|28162.55
14:44:03|28160.01
14:44:05|28160.
14:44:06|28160.01
14:44:06|28160.01
14:44:08|28160.01
14:44:08|28160.
14:44:10|28160.
14:44:10|28160.
14:44:11|28160.01
14:44:13|28160.
14:44:13|28164.07
14:44:15|28164.06
14:44:15|28164.06
14:44:17|28164.07
14:44:17|28164.06
14:44:18|28164.07
14:44:20|28164.07
14:44:20|28164.99
14:44:21|28165.
14:44:22|28166.99
14:44:23|28167.65
14:44:24|28167.72
14:44:26|28167.71
14:44:27|28167.71
14:44:28|28167.71
14:44:28|28167.72
14:44:29|28168.07
14:44:30|28168.07
14:44:31|28168.65
14:44:32|28168.65
14:44:33|28171.
14:44:34|28171.
14:44:35|28171.01
14:44:36|28171.
14:44:37|28171.
14:44:38|28171.
14:44:40|28171.01
14:44:41|28171.01
14:44:41|28171.01
14:44:42|28171.
14:44:44|28171.
14:44:44|28171.01
14:44:45|28171.
14:44:47|28171.
14:44:48|28171.
14:44:49|28171.01
14:44:50|28171.01
14:44:51|28171.01
14:44:52|28171.
14:44:53|28171.01
14:44:54|28174.04
14:44:55|28174.04
14:44:56|28174.04
14:44:57|28174.04
14:44:57|28174.04
14:44:59|28174.04
14:45:00|28174.05
14:45:01|28174.04
14:45:02|28174.05
14:45:04|28174.05
14:45:04|28174.05
14:45:05|28174.05
14:45:06|28174.04
14:45:07|28174.04
14:45:08|28174.04
14:45:09|28174.04
14:45:10|28174.04
14:45:11|28174.04
14:45:12|28174.04
14:45:13|28174.05
14:45:15|28171.
14:45:16|28171.01
14:45:16|28171.
14:45:17|28171.01
14:45:19|28171.01
14:45:19|28171.
14:45:20|28171.
14:45:22|28171.
14:45:23|28171.01
14:45:23|28171.01
14:45:25|28174.02
14:45:25|28174.02
14:45:26|28174.02
14:45:27|28174.03
14:45:28|28180.23
14:45:29|28183.88
14:45:30|28184.21
14:45:31|28184.45
14:45:32|28185.03
14:45:33|28186.46
14:45:34|28186.46
14:45:35|28186.46
14:45:36|28186.47
14:45:37|28186.46
14:45:38|28186.47
14:45:40|28186.47
14:45:40|28186.47
14:45:41|28186.47
14:45:42|28189.98
14:45:44|28190.
14:45:44|28191.86
14:45:46|28193.07
14:45:46|28193.5
14:45:47|28193.5
14:45:48|28193.64
14:45:50|28191.85
14:45:51|28191.61
14:45:52|28191.61
14:45:54|28191.6
14:45:54|28191.6
14:45:55|28191.61
14:45:56|28191.6
14:45:57|28190.17
14:45:58|28188.8
14:45:59|28188.8
14:46:00|28188.79
14:46:02|28188.8
14:46:02|28188.8
14:46:04|28188.79
14:46:04|28188.8
14:46:05|28188.79
14:46:07|28188.8
14:46:07|28188.8
14:46:09|28188.8
14:46:09|28188.79
14:46:11|28190.39
14:46:12|28191.62
14:46:13|28191.62
14:46:13|28191.61
14:46:14|28191.61
14:46:15|28191.61
14:46:16|28191.62
14:46:18|28191.61
14:46:18|28191.61
14:46:19|28191.61
14:46:20|28191.62
14:46:21|28191.62
14:46:22|28191.61
14:46:23|28188.79
14:46:24|28188.8
14:46:26|28188.79
14:46:26|28188.79
14:46:27|28188.36
14:46:28|28183.19
14:46:29|28183.2
14:46:30|28183.19
14:46:32|28183.19
14:46:32|28181.81
14:46:33|28181.81
14:46:35|28181.04
14:46:35|28181.03
14:46:36|28181.04
14:46:37|28181.03
14:46:38|28181.04
14:46:39|28181.04
14:46:40|28181.04
14:46:41|28181.03
14:46:42|28181.03
14:46:43|28181.04
14:46:44|28180.44
14:46:45|28180.44
14:46:46|28180.41
14:46:48|28180.42
14:46:48|28180.41
14:46:49|28180.44
14:46:50|28180.45
14:46:52|28180.46
14:46:53|28180.45
14:46:54|28180.45
14:46:55|28180.46
14:46:56|28180.01
14:46:57|28180.
14:46:58|28180.
14:46:59|28179.98
14:47:00|28179.97
14:47:01|28179.97
14:47:02|28179.98
14:47:03|28179.98
14:47:04|28183.
14:47:04|28182.99
14:47:06|28182.99
14:47:07|28183.
14:47:07|28183.
14:47:09|28182.99
14:47:10|28188.79
14:47:11|28188.8
14:47:11|28188.8
14:47:13|28188.8
14:47:14|28188.79
14:47:15|28188.79
14:47:15|28188.8
14:47:17|28188.8
14:47:18|28185.47
14:47:19|28185.46
14:47:20|28185.46
14:47:21|28185.47
14:47:22|28185.46
14:47:23|28193.51
14:47:23|28193.51
14:47:25|28193.51
14:47:26|28193.51
14:47:27|28193.51
14:47:28|28193.51
14:47:29|28193.49
14:47:30|28190.4
14:47:30|28190.4
14:47:31|28190.41
14:47:33|28191.15
14:47:34|28191.14
14:47:35|28196.43
14:47:36|28197.22
14:47:37|28197.22
14:47:38|28198.27
14:47:38|28198.27
14:47:40|28198.26
14:47:40|28198.27
14:47:42|28198.26
14:47:43|28198.26
14:47:43|28198.26
14:47:44|28198.27
14:47:46|28198.26
14:47:47|28198.26
14:47:48|28198.26
14:47:49|28197.42
14:47:50|28196.58
14:47:51|28194.78
14:47:52|28193.85
14:47:54|28193.76
14:47:54|28193.76
14:47:55|28193.76
14:47:56|28193.51
14:47:57|28193.51
14:47:58|28193.51
14:47:59|28193.76
14:48:00|28193.87
14:48:02|28199.99
14:48:03|28201.19
14:48:04|28201.21
14:48:05|28201.2
14:48:06|28201.21
14:48:07|28201.21
14:48:08|28201.21
14:48:09|28201.2
14:48:10|28201.21
14:48:11|28201.21
14:48:12|28201.21
14:48:13|28201.2
14:48:14|28201.21
14:48:15|28201.2
14:48:16|28201.21
14:48:17|28201.21
14:48:18|28201.21
14:48:19|28201.21
14:48:20|28203.
14:48:21|28203.59
14:48:22|28203.96
14:48:23|28203.96
14:48:24|28203.96
14:48:25|28203.97
14:48:26|28204.75
14:48:27|28204.75
14:48:28|28204.75
14:48:29|28204.75
14:48:30|28204.74
14:48:31|28204.74
14:48:32|28204.97
14:48:33|28208.7
14:48:34|28208.7
14:48:35|28208.71
14:48:36|28208.71
14:48:37|28208.7
14:48:38|28208.7
14:48:39|28208.7
14:48:40|28207.14
14:48:41|28206.6
14:48:42|28206.61
14:48:43|28206.62
14:48:44|28206.61
14:48:45|28206.68
14:48:46|28206.68
14:48:47|28206.67
14:48:48|28206.82
14:48:49|28206.83
14:48:50|28206.84
14:48:51|28206.76
14:48:52|28206.75
14:48:53|28206.76
14:48:55|28206.75
14:48:56|28206.76
14:48:56|28202.8
14:48:58|28205.31
14:48:58|28205.8
14:48:59|28206.65
14:49:01|28206.69
14:49:01|28206.84
14:49:03|28206.84
14:49:04|28206.84
14:49:04|28206.84
14:49:06|28206.77
14:49:07|28207.
14:49:07|28207.
14:49:09|28209.63
14:49:10|28209.63
14:49:11|28209.63
14:49:12|28209.63
14:49:13|28209.63
14:49:13|28209.64
14:49:15|28209.19
14:49:15|28209.19
14:49:16|28209.2
14:49:18|28209.19
14:49:18|28209.19
14:49:20|28209.2
14:49:20|28209.19
14:49:21|28207.69
14:49:22|28206.39
14:49:23|28204.76
14:49:24|28204.71
14:49:25|28204.72
14:49:27|28204.72
14:49:28|28204.71
14:49:29|28204.72
14:49:29|28204.72
14:49:31|28204.71
14:49:32|28203.35
14:49:33|28203.21
14:49:34|28203.2
14:49:35|28201.31
14:49:36|28200.
14:49:37|28200.
14:49:38|28200.
14:49:39|28198.75
14:49:40|28198.75
14:49:40|28198.74
14:49:42|28198.25
14:49:43|28198.
14:49:43|28197.23
14:49:44|28197.22
14:49:45|28197.22
14:49:46|28197.22
14:49:48|28197.22
14:49:48|28197.22
14:49:50|28197.22
14:49:50|28196.34
14:49:51|28196.34
14:49:52|28196.34
14:49:54|28196.34
14:49:56|28196.35
14:49:57|28196.34
14:49:58|28195.52
14:49:59|28195.53
14:50:00|28194.43
14:50:01|28194.43
14:50:02|28194.43
14:50:03|28194.43
14:50:04|28194.42
14:50:04|28194.42
14:50:06|28194.43
14:50:07|28194.42
14:50:08|28194.43
14:50:09|28194.42
14:50:10|28195.52
14:50:11|28199.14
14:50:12|28199.17
14:50:14|28202.28
14:50:14|28202.27
14:50:15|28202.28
14:50:16|28202.28
14:50:17|28202.28
14:50:18|28202.28
14:50:19|28202.27
14:50:20|28199.39
14:50:21|28199.39
14:50:22|28199.38
14:50:23|28199.38
14:50:24|28199.39
14:50:25|28199.39
14:50:26|28199.39
14:50:27|28199.39
14:50:28|28199.38
14:50:29|28199.38
14:50:30|28198.
14:50:31|28196.38
14:50:32|28196.39
14:50:33|28196.39
14:50:34|28196.38
14:50:35|28196.38
14:50:36|28196.38
14:50:37|28196.39
14:50:38|28196.39
14:50:39|28196.39
14:50:40|28196.38
14:50:41|28197.95
14:50:42|28199.39
14:50:43|28199.58
14:50:44|28200.99
14:50:45|28202.35
14:50:46|28202.35
14:50:47|28202.34
14:50:48|28202.34
14:50:49|28202.35
14:50:50|28202.34
14:50:51|28199.06
14:50:52|28199.06
14:50:53|28199.06
14:50:55|28199.06
14:50:56|28199.06
14:50:57|28199.05
14:50:58|28199.05
14:50:59|28199.06
14:51:00|28199.06
14:51:01|28199.05
14:51:02|28198.72
14:51:03|28198.72
14:51:04|28198.72
14:51:05|28198.73
14:51:06|28198.73
14:51:07|28198.72
14:51:08|28198.72
14:51:09|28199.05
14:51:10|28199.75
14:51:11|28207.
14:51:12|28211.01
14:51:13|28211.01
14:51:15|28211.01
14:51:15|28211.01
14:51:16|28211.19
14:51:17|28211.19
14:51:19|28211.19
14:51:20|28211.38
14:51:20|28211.38
14:51:21|28211.38
14:51:22|28211.38
14:51:23|28211.39
14:51:24|28211.38
14:51:25|28206.53
14:51:26|28205.04
14:51:27|28204.39
14:51:28|28201.72
14:51:29|28201.73
14:51:30|28201.72
14:51:31|28200.64
14:51:32|28200.63
14:51:33|28200.63
14:51:34|28200.63
14:51:36|28200.63
14:51:36|28200.63
14:51:37|28200.64
14:51:39|28200.63
14:51:40|28200.63
14:51:40|28200.63
14:51:41|28200.64
14:51:42|28200.63
14:51:43|28200.63
14:51:45|28200.63
14:51:45|28200.63
14:51:46|28200.63
14:51:47|28200.63
14:51:48|28200.64
14:51:50|28203.14
14:51:50|28203.14
14:51:51|28206.6
14:51:52|28206.73
14:51:53|28206.72
14:51:54|28206.72
14:51:56|28206.73
14:51:57|28202.55
14:51:58|28202.55
14:51:59|28202.56
14:52:00|28202.55
14:52:01|28202.56
14:52:02|28202.55
14:52:03|28202.56
14:52:04|28202.55
14:52:05|28202.56
14:52:06|28205.47
14:52:07|28205.46
14:52:08|28205.46
14:52:09|28205.46
14:52:10|28205.46
14:52:11|28203.59
14:52:12|28202.56
14:52:13|28202.56
14:52:14|28202.57
14:52:15|28202.56
14:52:16|28200.3
14:52:17|28200.29
14:52:18|28193.16
14:52:19|28192.54
14:52:20|28191.85
14:52:21|28191.84
14:52:22|28191.85
14:52:23|28191.84
14:52:24|28191.84
14:52:25|28191.85
14:52:26|28191.84
14:52:27|28191.85
14:52:28|28186.58
14:52:29|28186.57
14:52:30|28186.58
14:52:31|28186.57
14:52:32|28186.57
14:52:33|28186.58
14:52:34|28186.57
14:52:35|28189.59
14:52:36|28189.59
14:52:37|28189.59
14:52:38|28189.59
14:52:39|28189.59
14:52:40|28189.59
14:52:41|28189.59
14:52:42|28189.6
14:52:43|28189.59
14:52:44|28186.57
14:52:45|28179.62
14:52:46|28179.63
14:52:47|28179.63
14:52:48|28178.84
14:52:49|28178.84
14:52:50|28178.84
14:52:51|28178.85
14:52:52|28178.84
14:52:53|28178.85
14:52:54|28178.84
14:52:55|28178.84
14:52:56|28178.84
14:52:58|28178.84
14:52:59|28178.84
14:53:00|28179.
14:53:01|28179.99
14:53:02|28179.99
14:53:03|28180.
14:53:04|28179.99
14:53:05|28180.
14:53:06|28179.99
14:53:07|28180.
14:53:08|28179.99
14:53:09|28179.99
14:53:10|28179.99
14:53:11|28180.01
14:53:12|28180.
14:53:13|28180.01
14:53:14|28178.85
14:53:15|28178.85
14:53:16|28178.85
14:53:17|28178.84
14:53:18|28178.85
14:53:19|28178.85
14:53:20|28178.84
14:53:21|28178.84
14:53:22|28178.84
14:53:23|28177.18
14:53:24|28177.17
14:53:25|28176.56
14:53:26|28175.99
14:53:27|28175.88
14:53:28|28163.82
14:53:29|28163.81
14:53:30|28164.36
14:53:31|28165.28
14:53:32|28165.3
14:53:33|28165.68
14:53:34|28166.85
14:53:35|28166.85
14:53:36|28166.84
14:53:37|28166.84
14:53:38|28166.84
14:53:39|28165.43
14:53:40|28163.81
14:53:41|28163.82
14:53:42|28163.82
14:53:43|28163.81
14:53:44|28163.67
14:53:45|28155.98
14:53:46|28155.01
14:53:47|28150.01
14:53:48|28150.
14:53:49|28155.98
14:53:50|28155.99
14:53:51|28155.99
14:53:52|28155.99
14:53:53|28155.99
14:53:54|28155.99
14:53:55|28155.99
14:53:56|28155.98
14:53:57|28157.08
14:53:58|28159.03
14:54:00|28162.8
14:54:01|28162.81
14:54:02|28162.8
14:54:03|28162.81
14:54:03|28164.17
14:54:04|28164.17
14:54:06|28164.17
14:54:07|28161.34
14:54:08|28160.
14:54:09|28160.
14:54:09|28160.
14:54:11|28158.75
14:54:12|28155.99
14:54:12|28154.24
14:54:13|28154.23
14:54:15|28154.23
14:54:16|28154.23
14:54:16|28154.23
14:54:17|28154.24
14:54:19|28154.24
14:54:20|28154.24
14:54:20|28154.24
14:54:21|28152.38
14:54:22|28152.38
14:54:23|28152.37
14:54:24|28152.37
14:54:25|28152.38
14:54:27|28152.37
14:54:27|28152.38
14:54:29|28152.38
14:54:30|28152.97
14:54:30|28152.97
14:54:31|28152.97
14:54:33|28152.97
14:54:33|28152.97
14:54:34|28152.97
14:54:36|28152.96
14:54:36|28152.37
14:54:37|28150.
14:54:38|28150.
14:54:39|28150.
14:54:40|28150.
14:54:41|28150.
14:54:42|28150.
14:54:43|28152.37
14:54:45|28152.37
14:54:46|28152.38
14:54:46|28152.38
14:54:47|28154.22
14:54:48|28154.23
14:54:49|28154.23
14:54:50|28154.23
14:54:52|28154.23
14:54:52|28154.22
14:54:54|28154.22
14:54:55|28154.22
14:54:55|28154.22
14:54:56|28154.23
14:54:57|28154.22
14:54:59|28154.22
14:55:00|28154.23
14:55:01|28154.23
14:55:02|28154.22
14:55:03|28154.23
14:55:04|28154.23
14:55:05|28154.22
14:55:06|28154.22
14:55:07|28154.22
14:55:08|28154.22
14:55:09|28154.23
14:55:10|28154.22
14:55:11|28154.23
14:55:12|28154.22
14:55:13|28154.23
14:55:14|28154.22
14:55:15|28154.22
14:55:16|28154.22
14:55:17|28154.22
14:55:18|28154.23
14:55:19|28154.22
14:55:20|28154.22
14:55:21|28154.23
14:55:22|28154.22
14:55:23|28154.22
14:55:24|28154.23
14:55:25|28154.22
14:55:26|28154.22
14:55:27|28153.59
14:55:28|28153.21
14:55:29|28153.21
14:55:30|28153.2
14:55:31|28153.2
14:55:32|28153.2
14:55:33|28152.08
14:55:34|28155.59
14:55:35|28155.6
14:55:36|28155.6
14:55:37|28155.61
14:55:38|28155.61
14:55:39|28155.6
14:55:40|28155.6
14:55:41|28155.6
14:55:42|28155.6
14:55:43|28156.39
14:55:44|28168.14
14:55:45|28168.13
14:55:46|28169.82
14:55:47|28171.8
14:55:48|28172.23
14:55:49|28173.61
14:55:50|28173.94
14:55:51|28173.93
14:55:52|28173.94
14:55:53|28173.94
14:55:54|28173.93
14:55:55|28173.94
14:55:56|28173.94
14:55:57|28173.94
14:55:58|28173.93
14:55:59|28173.93
14:56:00|28173.94
14:56:02|28173.94
14:56:02|28173.94
14:56:04|28173.93
14:56:05|28173.94
14:56:06|28173.94
14:56:07|28173.94
14:56:08|28173.94
14:56:09|28173.93
14:56:10|28173.93
14:56:11|28169.2
14:56:12|28169.2
14:56:13|28169.2
14:56:14|28169.2
14:56:15|28169.21
14:56:16|28169.21
14:56:17|28169.21
14:56:18|28169.2
14:56:19|28169.21
14:56:20|28169.2
14:56:21|28169.2
14:56:22|28169.2
14:56:23|28169.21
14:56:24|28162.69
14:56:26|28162.58
14:56:26|28162.58
14:56:27|28162.57
14:56:28|28162.57
14:56:29|28162.57
14:56:30|28162.57
14:56:32|28162.58
14:56:32|28162.57
14:56:34|28158.54
14:56:35|28158.4
14:56:36|28158.4
14:56:36|28158.39
14:56:37|28158.4
14:56:38|28158.4
14:56:40|28158.4
14:56:40|28158.4
14:56:42|28158.4
14:56:42|28158.39
14:56:43|28158.4
14:56:44|28158.39
14:56:45|28158.4
14:56:46|28159.48
14:56:48|28159.48
14:56:48|28159.48
14:56:49|28159.47
14:56:51|28159.47
14:56:52|28159.48
14:56:53|28159.47
14:56:53|28159.48
14:56:55|28159.47
14:56:56|28159.47
14:56:57|28159.47
14:56:58|28159.47
14:56:59|28159.47
14:57:00|28159.47
14:57:01|28159.47
14:57:03|28159.48
14:57:04|28159.47
14:57:05|28159.48
14:57:05|28159.47
14:57:07|28159.47
14:57:08|28159.47
14:57:08|28159.47
14:57:09|28159.47
14:57:11|28159.47
14:57:12|28159.47
14:57:13|28159.48
14:57:14|28159.48
14:57:15|28159.47
14:57:15|28159.47
14:57:16|28159.47
14:57:18|28159.47
14:57:19|28159.47
14:57:19|28156.98
14:57:20|28155.59
14:57:21|28155.59
14:57:22|28155.59
14:57:24|28155.6
14:57:25|28155.6
14:57:25|28155.6
14:57:27|28155.59
14:57:27|28155.6
14:57:28|28155.6
14:57:29|28155.59
14:57:30|28155.59
14:57:31|28155.6
14:57:33|28155.6
14:57:34|28155.59
14:57:35|28155.6
14:57:36|28155.59
14:57:36|28155.59
14:57:38|28151.8
14:57:38|28148.46
14:57:39|28147.68
14:57:41|28147.68
14:57:41|28147.69
14:57:42|28147.68
14:57:43|28145.01
14:57:44|28144.69
14:57:46|28143.99
14:57:47|28142.92
14:57:47|28142.71
14:57:48|28134.88
14:57:49|28133.78
14:57:50|28133.77
14:57:51|28133.77
14:57:52|28133.77
14:57:53|28133.03
14:57:54|28132.53
14:57:55|28134.37
14:57:56|28134.38
14:57:57|28135.55
14:57:58|28135.56
14:57:59|28135.56
14:58:01|28135.55
14:58:02|28134.49
14:58:03|28132.54
14:58:05|28114.8
14:58:06|28110.9
14:58:07|28121.15
14:58:08|28122.43
14:58:09|28119.88
14:58:10|28114.55
14:58:11|28110.99
14:58:12|28110.99
14:58:13|28108.34
14:58:14|28108.34
14:58:15|28108.34
14:58:16|28110.57
14:58:17|28110.39
14:58:18|28110.4
14:58:19|28113.18
14:58:20|28113.17
14:58:21|28115.88
14:58:22|28116.55
14:58:23|28115.99
14:58:24|28111.59
14:58:25|28111.4
14:58:26|28110.71
14:58:27|28110.71
14:58:28|28110.71
14:58:29|28110.72
14:58:30|28110.72
14:58:31|28110.72
14:58:32|28113.45
14:58:33|28113.44
14:58:34|28111.48
14:58:35|28111.47
14:58:36|28111.47
14:58:37|28111.47
14:58:38|28111.48
14:58:39|28111.48
14:58:40|28111.48
14:58:41|28114.54
14:58:42|28114.55
14:58:43|28114.54
14:58:44|28114.54
14:58:45|28114.54
14:58:46|28114.55
14:58:47|28114.56
14:58:48|28114.59
14:58:49|28114.59
14:58:50|28114.58
14:58:51|28114.58
14:58:52|28114.59
14:58:53|28114.58
14:58:54|28114.59
14:58:55|28114.59
14:58:56|28114.58
14:58:57|28114.59
14:58:58|28119.7
14:58:59|28119.98
14:59:00|28120.37
14:59:01|28120.37
14:59:02|28120.39
14:59:04|28123.
14:59:05|28122.99
14:59:06|28122.99
14:59:06|28122.99
14:59:08|28123.
14:59:09|28122.99
14:59:10|28122.99
14:59:11|28122.99
14:59:12|28122.99
14:59:13|28123.
14:59:14|28122.99
14:59:15|28123.
14:59:16|28123.
14:59:17|28125.59
14:59:18|28125.59
14:59:19|28125.6
14:59:20|28125.6
14:59:21|28125.6
14:59:22|28125.6
14:59:23|28125.59
14:59:24|28125.6
14:59:25|28125.6
14:59:26|28125.61
14:59:27|28125.61
14:59:28|28125.61
14:59:29|28125.61
14:59:30|28125.6
14:59:31|28127.58
14:59:32|28127.58
14:59:33|28127.84
14:59:34|28127.84
14:59:35|28127.85
14:59:36|28127.84
14:59:37|28127.84
14:59:38|28127.84
14:59:40|28127.84
14:59:40|28127.85
14:59:42|28127.84
14:59:42|28127.85
14:59:43|28127.84
14:59:44|28127.84
14:59:45|28127.84
14:59:46|28127.85
14:59:47|28127.84
14:59:48|28127.85
14:59:49|28127.83
14:59:50|28127.83
14:59:51|28125.6
14:59:52|28124.18
14:59:53|28123.99
14:59:54|28123.99
14:59:55|28123.59
14:59:56|28123.59
14:59:57|28123.57
14:59:58|28122.99
14:59:59|28122.99
15:00:00|28122.99
15:00:01|28122.99
15:00:03|28122.99
15:00:04|28122.99
15:00:05|28123.
15:00:06|28123.
15:00:06|28123.58
15:00:08|28123.98
15:00:09|28124.03
15:00:10|28127.26
15:00:11|28127.27
15:00:12|28127.27
15:00:13|28127.27
15:00:14|28132.38
15:00:14|28139.08
15:00:16|28138.52
15:00:17|28138.53
15:00:18|28138.53
15:00:19|28138.53
15:00:20|28140.76
15:00:21|28138.54
15:00:22|28138.54
15:00:23|28138.54
15:00:24|28139.02
15:00:25|28139.03
15:00:26|28139.03
15:00:27|28139.03
15:00:28|28139.03
15:00:29|28139.03
15:00:30|28139.03
15:00:31|28139.02
15:00:32|28139.03
15:00:33|28139.02
15:00:34|28139.02
15:00:35|28139.02
15:00:36|28137.37
15:00:37|28137.36
15:00:38|28137.36
15:00:39|28137.36
15:00:40|28130.53
15:00:41|28127.59
15:00:42|28126.8
15:00:43|28126.14
15:00:44|28126.08
15:00:45|28126.08
15:00:46|28124.82
15:00:47|28124.83
15:00:48|28124.82
15:00:49|28124.83
15:00:50|28124.83
15:00:51|28124.83
15:00:52|28124.83
15:00:53|28124.82
15:00:54|28124.82
15:00:55|28124.83
15:00:56|28124.83
15:00:57|28124.83
15:00:58|28124.83
15:00:59|28125.04
15:01:00|28125.04
15:01:01|28125.04
15:01:02|28128.79
15:01:03|28128.84
15:01:04|28128.84
15:01:05|28127.07
15:01:07|28127.07
15:01:08|28127.06
15:01:09|28127.06
15:01:10|28127.06
15:01:11|28127.07
15:01:12|28127.06
15:01:13|28127.06
15:01:14|28127.07
15:01:15|28127.06
15:01:16|28127.06
15:01:17|28127.06
15:01:18|28127.06
15:01:19|28127.06
15:01:20|28120.4
15:01:21|28120.4
15:01:23|28120.39
15:01:23|28120.39
15:01:24|28120.4
15:01:25|28120.4
15:01:26|28120.4
15:01:27|28120.4
15:01:28|28120.4
15:01:29|28124.84
15:01:30|28124.83
15:01:31|28124.83
15:01:32|28122.92
15:01:33|28122.91
15:01:34|28122.91
15:01:35|28122.91
15:01:36|28122.92
15:01:37|28122.91
15:01:38|28122.92
15:01:39|28122.91
15:01:40|28122.91
15:01:41|28122.91
15:01:42|28122.92
15:01:43|28122.92
15:01:45|28123.38
15:01:45|28123.37
15:01:46|28123.37
15:01:47|28123.38
15:01:48|28123.37
15:01:49|28123.37
15:01:50|28124.83
15:01:52|28124.83
15:01:52|28124.83
15:01:53|28127.06
15:01:54|28128.83
15:01:56|28128.83
15:01:56|28128.84
15:01:58|28128.84
15:01:58|28128.83
15:02:00|28128.83
15:02:00|28128.84
15:02:01|28125.79
15:02:02|28125.79
15:02:03|28127.58
15:02:04|28128.84
15:02:06|28128.84
15:02:07|28128.84
15:02:08|28128.84
15:02:09|28128.83
15:02:10|28128.83
15:02:11|28128.83
15:02:12|28128.84
15:02:13|28128.84
15:02:14|28128.83
15:02:15|28128.84
15:02:16|28126.07
15:02:17|28124.84
15:02:18|28124.83
15:02:19|28124.83
15:02:20|28124.83
15:02:21|28124.84
15:02:21|28125.58
15:02:22|28127.59
15:02:23|28129.93
15:02:25|28129.94
15:02:26|28129.94
15:02:27|28129.94
15:02:28|28129.94
15:02:29|28129.93
15:02:30|28129.93
15:02:31|28126.94
15:02:32|28124.84
15:02:32|28113.48
15:02:34|28113.2
15:02:34|28113.21
15:02:36|28113.21
15:02:37|28101.83
15:02:38|28103.02
15:02:39|28103.03
15:02:40|28107.08
15:02:41|28107.08
15:02:41|28107.07
15:02:43|28107.16
15:02:43|28111.97
15:02:45|28113.11
15:02:45|28113.12
15:02:47|28113.11
15:02:48|28113.11
15:02:48|28110.9
15:02:50|28110.9
15:02:50|28110.89
15:02:52|28110.89
15:02:53|28110.9
15:02:54|28110.9
15:02:55|28110.89
15:02:56|28110.92
15:02:57|28112.88
15:02:58|28112.88
15:02:59|28112.88
15:03:00|28112.88
15:03:00|28111.96
15:03:01|28111.95
15:03:03|28109.73
15:03:04|28109.48
15:03:04|28105.53
15:03:06|28105.53
15:03:07|28100.01
15:03:08|28099.39
15:03:09|28099.56
15:03:10|28099.55
15:03:11|28099.55
15:03:12|28099.55
15:03:13|28099.55
15:03:14|28099.56
15:03:15|28099.56
15:03:16|28099.56
15:03:17|28099.55
15:03:18|28099.55
15:03:19|28103.41
15:03:20|28103.68
15:03:21|28103.68
15:03:22|28103.67
15:03:24|28103.63
15:03:24|28103.41
15:03:25|28100.
15:03:26|28099.56
15:03:27|28099.57
15:03:28|28098.58
15:03:29|28097.16
15:03:30|28097.15
15:03:31|28095.74
15:03:32|28094.3
15:03:33|28094.29
15:03:34|28090.9
15:03:35|28085.82
15:03:36|28085.64
15:03:37|28085.64
15:03:38|28085.64
15:03:39|28091.03
15:03:40|28090.96
15:03:41|28090.97
15:03:42|28093.21
15:03:43|28093.2
15:03:44|28093.2
15:03:45|28093.2
15:03:46|28093.2
15:03:47|28096.44
15:03:48|28097.52
15:03:49|28099.39
15:03:50|28100.43
15:03:51|28100.42
15:03:52|28103.31
15:03:53|28105.79
15:03:54|28105.79
15:03:55|28105.79
15:03:56|28105.8
15:03:57|28105.79
15:03:58|28105.79
15:03:59|28105.8
15:04:00|28105.79
15:04:01|28105.79
15:04:02|28105.8
15:04:03|28105.8
15:04:04|28105.8
15:04:05|28105.79
15:04:06|28102.78
15:04:08|28102.78
15:04:09|28106.87
15:04:10|28106.87
15:04:11|28106.86
15:04:12|28106.86
15:04:13|28106.86
15:04:14|28106.87
15:04:15|28106.87
15:04:16|28106.95
15:04:17|28107.05
15:04:18|28109.99
15:04:19|28112.89
15:04:20|28115.
15:04:21|28119.11
15:04:22|28119.11
15:04:23|28119.1
15:04:24|28119.1
15:04:25|28119.11
15:04:25|28119.11
15:04:27|28119.11
15:04:28|28119.11
15:04:29|28119.11
15:04:30|28119.11
15:04:31|28119.1
15:04:32|28119.11
15:04:33|28119.1
15:04:34|28119.1
15:04:35|28119.1
15:04:36|28119.11
15:04:37|28119.1
15:04:37|28119.11
15:04:39|28119.1
15:04:40|28123.22
15:04:41|28123.22
15:04:42|28123.22
15:04:43|28123.22
15:04:44|28123.21
15:04:45|28123.22
15:04:46|28123.22
15:04:46|28123.22
15:04:48|28123.22
15:04:49|28123.22
15:04:49|28123.21
15:04:50|28123.22
15:04:52|28123.22
15:04:52|28126.92
15:04:54|28132.15
15:04:55|28132.14
15:04:56|28132.14
15:04:56|28132.15
15:04:58|28132.14
15:04:59|28132.14
15:05:00|28132.14
15:05:01|28132.15
15:05:01|28134.29
15:05:03|28134.71
15:05:04|28134.72
15:05:05|28138.84
15:05:06|28139.01
15:05:07|28139.84
15:05:08|28139.99
15:05:09|28139.99
15:05:10|28139.99
15:05:11|28139.98
15:05:12|28140.6
15:05:14|28144.15
15:05:14|28144.15
15:05:16|28144.16
15:05:17|28144.57
15:05:18|28144.58
15:05:18|28144.58
15:05:19|28144.57
15:05:20|28144.57
15:05:21|28144.57
15:05:22|28141.02
15:05:23|28141.03
15:05:24|28141.03
15:05:25|28141.02
15:05:26|28141.02
15:05:27|28141.02
15:05:28|28141.03
15:05:29|28141.03
15:05:31|28141.02
15:05:31|28141.03
15:05:32|28141.02
15:05:33|28141.03
15:05:34|28141.02
15:05:35|28141.03
15:05:36|28141.02
15:05:37|28141.02
15:05:38|28141.02
15:05:39|28141.03
15:05:40|28141.02
15:05:41|28141.03
15:05:42|28141.02
15:05:44|28135.76
15:05:44|28135.55
15:05:45|28135.56
15:05:46|28135.55
15:05:47|28131.04
15:05:48|28131.01
15:05:49|28131.01
15:05:50|28132.36
15:05:51|28132.42
15:05:52|28132.42
15:05:53|28132.41
15:05:55|28132.41
15:05:55|28132.42
15:05:57|28132.41
15:05:57|28135.54
15:05:58|28135.54
15:05:59|28135.54
15:06:00|28135.54
15:06:01|28135.54
15:06:03|28135.55
15:06:03|28135.54
15:06:04|28135.54
15:06:05|28135.54
15:06:06|28135.55
15:06:07|28135.55
15:06:08|28133.7
15:06:10|28133.66
15:06:11|28133.66
15:06:12|28133.65
15:06:13|28130.01
15:06:14|28130.
15:06:15|28129.96
15:06:16|28129.97
15:06:17|28127.25
15:06:18|28127.24
15:06:19|28127.24
15:06:20|28127.24
15:06:21|28127.24
15:06:22|28127.24
15:06:23|28127.24
15:06:24|28127.24
15:06:26|28127.24
15:06:26|28127.24
15:06:27|28123.17
15:06:28|28121.68
15:06:29|28121.68
15:06:30|28121.67
15:06:31|28121.67
15:06:32|28121.67
15:06:33|28120.
15:06:34|28119.21
15:06:35|28119.21
15:06:36|28118.85
15:06:37|28118.85
15:06:38|28118.85
15:06:39|28118.85
15:06:40|28118.85
15:06:41|28118.85
15:06:42|28118.85
15:06:43|28118.86
15:06:44|28126.67
15:06:46|28126.67
15:06:46|28126.67
15:06:47|28126.67
15:06:48|28126.67
15:06:50|28123.98
15:06:50|28123.99
15:06:51|28123.98
15:06:52|28123.99
15:06:53|28118.94
15:06:54|28118.94
15:06:55|28118.93
15:06:56|28118.94
15:06:57|28118.94
15:06:59|28118.93
15:06:59|28118.94
15:07:01|28118.93
15:07:01|28118.93
15:07:03|28118.93
15:07:03|28116.51
15:07:04|28113.5
15:07:06|28113.49
15:07:07|28113.49
15:07:08|28113.49
15:07:08|28113.49
15:07:09|28113.49
15:07:11|28113.49
15:07:12|28113.08
15:07:13|28113.08
15:07:14|28113.09
15:07:15|28113.09
15:07:16|28113.09
15:07:17|28113.08
15:07:18|28113.08
15:07:19|28113.08
15:07:20|28113.09
15:07:21|28113.08
15:07:22|28113.08
15:07:23|28113.08
15:07:24|28113.08
15:07:25|28113.09
15:07:26|28113.09
15:07:27|28113.08
15:07:28|28113.08
15:07:29|28113.09
15:07:30|28113.09
15:07:31|28113.08
15:07:32|28113.09
15:07:33|28114.83
15:07:34|28114.82
15:07:35|28112.28
15:07:36|28109.23
15:07:37|28109.23
15:07:38|28109.23
15:07:39|28104.86
15:07:40|28104.85
15:07:41|28104.61
15:07:42|28104.54
15:07:43|28104.47
15:07:44|28097.92
15:07:45|28093.43
15:07:46|28093.43
15:07:47|28093.43
15:07:48|28093.43
15:07:49|28105.15
15:07:50|28105.7
15:07:51|28104.64
15:07:52|28099.25
15:07:53|28099.25
15:07:54|28097.26
15:07:55|28097.2
15:07:56|28094.69
15:07:57|28094.69
15:07:58|28094.58
15:07:59|28094.58
15:08:00|28094.57
15:08:01|28094.57
15:08:02|28094.58
15:08:03|28094.57
15:08:04|28095.78
15:08:05|28096.37
15:08:06|28097.14
15:08:07|28099.92
15:08:08|28100.31
15:08:09|28100.76
15:08:10|28101.02
15:08:11|28101.02
15:08:13|28101.03
15:08:14|28101.02
15:08:15|28101.02
15:08:16|28100.22
15:08:16|28100.23
15:08:18|28100.22
15:08:19|28100.22
15:08:20|28100.22
15:08:21|28098.56
15:08:21|28097.28
15:08:23|28097.27
15:08:23|28097.28
15:08:25|28097.28
15:08:26|28101.18
15:08:27|28101.18
15:08:28|28101.18
15:08:29|28101.18
15:08:30|28101.18
15:08:31|28099.45
15:08:32|28098.29
15:08:33|28098.28
15:08:34|28098.29
15:08:35|28098.29
15:08:36|28098.28
15:08:37|28098.29
15:08:37|28098.28
15:08:39|28098.29
15:08:40|28101.56
15:08:41|28101.56
15:08:42|28098.29
15:08:43|28096.98
15:08:43|28096.98
15:08:45|28096.99
15:08:46|28096.99
15:08:47|28096.99
15:08:48|28096.99
15:08:49|28096.98
15:08:50|28096.99
15:08:51|28095.91
15:08:52|28095.92
15:08:53|28095.91
15:08:54|28095.91
15:08:55|28095.91
15:08:56|28095.91
15:08:57|28096.41
15:08:58|28096.41
15:08:59|28096.41
15:09:00|28096.41
15:09:01|28096.41
15:09:02|28096.43
15:09:03|28097.
15:09:04|28097.
15:09:05|28097.
15:09:06|28097.
15:09:07|28096.99
15:09:08|28097.
15:09:09|28096.99
15:09:10|28097.
15:09:11|28096.99
15:09:13|28097.
15:09:14|28096.99
15:09:14|28097.
15:09:16|28096.99
15:09:16|28097.
15:09:18|28097.
15:09:19|28096.99
15:09:20|28093.57
15:09:21|28092.82
15:09:22|28094.23
15:09:23|28094.92
15:09:24|28094.92
15:09:25|28092.85
15:09:26|28087.43
15:09:27|28086.32
15:09:28|28085.83
15:09:29|28085.83
15:09:30|28085.83
15:09:31|28090.49
15:09:32|28090.49
15:09:33|28090.48
15:09:34|28090.48
15:09:35|28090.14
15:09:36|28090.15
15:09:37|28090.15
15:09:38|28090.01
15:09:39|28089.99
15:09:40|28087.68
15:09:41|28085.82
15:09:42|28085.82
15:09:43|28085.83
15:09:44|28084.03
15:09:45|28083.66
15:09:46|28088.98
15:09:47|28088.98
15:09:48|28088.98
15:09:49|28088.98
15:09:50|28087.6
15:09:51|28081.95
15:09:52|28081.95
15:09:53|28082.36
15:09:54|28082.58
15:09:55|28082.57
15:09:56|28082.57
15:09:57|28081.96
15:09:58|28081.14
15:09:59|28081.14
15:10:00|28084.37
15:10:01|28084.36
15:10:02|28084.37
15:10:03|28082.33
15:10:04|28082.33
15:10:05|28082.33
15:10:06|28081.86
15:10:07|28081.61
15:10:08|28081.61
15:10:09|28081.61
15:10:10|28080.
15:10:11|28080.
15:10:12|28080.01
15:10:13|28080.
15:10:15|28080.
15:10:15|28080.
15:10:17|28080.
15:10:18|28080.01
15:10:19|28079.01
15:10:20|28079.
15:10:20|28079.01
15:10:21|28078.12
15:10:22|28074.36
15:10:23|28074.36
15:10:25|28073.2
15:10:26|28073.19
15:10:27|28073.18
15:10:28|28073.16
15:10:29|28073.17
15:10:30|28078.46
15:10:31|28078.45
15:10:32|28077.19
15:10:33|28076.25
15:10:34|28076.24
15:10:35|28076.24
15:10:36|28076.25
15:10:37|28070.43
15:10:39|28068.99
15:10:39|28068.33
15:10:40|28068.34
15:10:41|28068.33
15:10:42|28059.99
15:10:43|28054.39
15:10:44|28057.51
15:10:45|28059.72
15:10:46|28066.51
15:10:47|28068.36
15:10:48|28069.97
15:10:49|28072.
15:10:50|28073.82
15:10:51|28075.6
15:10:52|28075.6
15:10:53|28075.6
15:10:54|28075.6
15:10:55|28075.61
15:10:56|28075.61
15:10:57|28078.02
15:10:58|28078.5
15:10:59|28079.99
15:11:00|28080.
15:11:01|28080.
15:11:02|28080.
15:11:03|28075.59
15:11:04|28070.12
15:11:05|28070.01
15:11:06|28070.
15:11:07|28070.
15:11:08|28070.
15:11:09|28070.
15:11:10|28067.2
15:11:11|28064.39
15:11:12|28064.4
15:11:13|28063.21
15:11:15|28060.72
15:11:16|28060.72
15:11:18|28064.1
15:11:18|28066.26
15:11:19|28066.39
15:11:21|28054.69
15:11:22|28053.33
15:11:23|28053.24
15:11:24|28053.22
15:11:25|28050.
15:11:26|28050.01
15:11:26|28050.01
15:11:28|28052.63
15:11:29|28052.64
15:11:30|28050.63
15:11:31|28050.62
15:11:32|28050.63
15:11:33|28051.62
15:11:34|28051.98
15:11:35|28053.99
15:11:36|28058.99
15:11:37|28059.
15:11:38|28061.59
15:11:39|28066.
15:11:40|28069.
15:11:41|28068.99
15:11:42|28069.
15:11:43|28069.
15:11:44|28069.
15:11:45|28069.
15:11:46|28068.99
15:11:47|28066.38
15:11:48|28066.38
15:11:49|28066.38
15:11:50|28066.38
15:11:51|28066.37
15:11:52|28066.38
15:11:53|28066.37
15:11:55|28066.37
15:11:55|28066.37
15:11:56|28066.37
15:11:57|28066.37
15:11:58|28060.05
15:11:59|28059.57
15:12:00|28059.56
15:12:01|28059.56
15:12:02|28060.03
15:12:03|28061.05
15:12:04|28061.35
15:12:06|28061.35
15:12:06|28061.03
15:12:08|28060.65
15:12:09|28060.64
15:12:10|28060.25
15:12:10|28060.24
15:12:11|28058.1
15:12:12|28056.78
15:12:14|28056.78
15:12:14|28056.78
15:12:16|28056.78
15:12:17|28056.78
15:12:18|28056.78
15:12:19|28052.
15:12:20|28045.41
15:12:21|28046.
15:12:22|28045.99
15:12:23|28045.14
15:12:24|28045.01
15:12:25|28044.17
15:12:26|28044.17
15:12:27|28043.86
15:12:28|28040.
15:12:29|28039.99
15:12:30|28040.
15:12:31|28040.
15:12:32|28040.
15:12:33|28040.
15:12:34|28040.
15:12:35|28040.
15:12:36|28039.99
15:12:37|28040.64
15:12:38|28042.96
15:12:39|28042.96
15:12:40|28042.97
15:12:41|28042.97
15:12:42|28042.97
15:12:43|28042.96
15:12:44|28045.73
15:12:45|28045.91
15:12:46|28050.9
15:12:47|28051.12
15:12:48|28048.
15:12:49|28048.
15:12:50|28048.
15:12:51|28048.
15:12:52|28048.
15:12:53|28047.99
15:12:54|28048.
15:12:55|28047.99
15:12:56|28048.
15:12:57|28047.99
15:12:58|28048.
15:12:59|28048.
15:13:00|28052.62
15:13:01|28052.78
15:13:02|28060.99
15:13:03|28061.68
15:13:04|28063.89
15:13:05|28063.9
15:13:06|28064.04
15:13:08|28065.87
15:13:08|28065.92
15:13:09|28068.98
15:13:10|28068.99
15:13:11|28068.99
15:13:12|28078.86
15:13:13|28078.86
15:13:14|28080.82
15:13:15|28080.82
15:13:17|28075.2
15:13:18|28072.78
15:13:19|28075.04
15:13:20|28077.07
15:13:22|28077.06
15:13:22|28077.06
15:13:23|28077.07
15:13:24|28077.07
15:13:25|28077.06
15:13:26|28077.06
15:13:27|28077.07
15:13:29|28077.06
15:13:29|28078.08
15:13:31|28079.77
15:13:31|28079.77
15:13:33|28083.49
15:13:34|28086.11
15:13:35|28086.12
15:13:36|28086.11
15:13:36|28086.11
15:13:38|28083.47
15:13:38|28081.32
15:13:39|28081.32
15:13:40|28081.32
15:13:41|28081.33
15:13:42|28085.96
15:13:43|28085.97
15:13:44|28085.97
15:13:46|28085.96
15:13:46|28085.98
15:13:47|28086.79
15:13:48|28087.58
15:13:49|28087.58
15:13:50|28088.21
15:13:51|28088.21
15:13:52|28088.21
15:13:53|28088.21
15:13:54|28088.22
15:13:56|28088.21
15:13:57|28085.99
15:13:57|28081.33
15:13:58|28077.15
15:13:59|28077.07
15:14:00|28078.83
15:14:01|28079.92
15:14:03|28079.93
15:14:04|28079.92
15:14:05|28079.92
15:14:06|28079.93
15:14:07|28079.93
15:14:08|28080.69
15:14:09|28081.33
15:14:10|28081.32
15:14:11|28089.45
15:14:12|28089.45
15:14:13|28089.45
15:14:14|28089.46
15:14:15|28093.
15:14:16|28093.
15:14:17|28096.04
15:14:19|28096.04
15:14:20|28096.04
15:14:21|28096.04
15:14:22|28096.05
15:14:23|28096.04
15:14:24|28093.
15:14:25|28089.47
15:14:26|28089.48
15:14:27|28089.47
15:14:28|28089.48
15:14:29|28089.47
15:14:30|28083.87
15:14:31|28083.87
15:14:32|28083.87
15:14:33|28083.87
15:14:34|28083.87
15:14:35|28083.87
15:14:36|28083.87
15:14:37|28083.86
15:14:38|28083.86
15:14:39|28083.87
15:14:40|28083.87
15:14:41|28083.87
15:14:42|28083.87
15:14:43|28083.86
15:14:44|28084.34
15:14:45|28084.4
15:14:46|28084.39
15:14:47|28084.39
15:14:48|28085.27
15:14:49|28085.27
15:14:50|28084.02
15:14:51|28083.87
15:14:52|28082.19
15:14:53|28082.19
15:14:54|28082.18
15:14:56|28082.18
15:14:56|28082.18
15:14:57|28082.19
15:14:58|28082.18
15:14:59|28082.18
15:15:00|28082.19
15:15:01|28082.18
15:15:02|28082.19
15:15:03|28082.19
15:15:04|28082.19
15:15:05|28081.16
15:15:06|28080.
15:15:07|28080.01
15:15:08|28089.47
15:15:09|28089.48
15:15:10|28089.48
15:15:11|28090.76
15:15:13|28091.45
15:15:13|28091.44
15:15:14|28091.45
15:15:15|28091.45
15:15:16|28091.44
15:15:18|28091.44
15:15:19|28091.45
15:15:20|28091.44
15:15:20|28091.88
15:15:21|28091.88
15:15:23|28094.75
15:15:24|28096.04
15:15:26|28096.04
15:15:26|28096.03
15:15:27|28096.04
15:15:28|28096.04
15:15:29|28096.03
15:15:30|28096.04
15:15:31|28096.04
15:15:32|28096.03
15:15:33|28096.03
15:15:34|28096.04
15:15:35|28096.04
15:15:36|28096.04
15:15:37|28096.03
15:15:38|28096.04
15:15:39|28096.04
15:15:40|28096.03
15:15:41|28096.04
15:15:42|28096.04
15:15:43|28096.03
15:15:44|28096.48
15:15:45|28098.27
15:15:46|28099.72
15:15:47|28100.
15:15:48|28100.
15:15:49|28099.99
15:15:50|28096.05
15:15:51|28096.05
15:15:52|28096.05
15:15:53|28096.04
15:15:54|28096.05
15:15:55|28096.05
15:15:56|28096.05
15:15:57|28096.05
15:15:58|28096.04
15:15:59|28096.04
15:16:00|28096.05
15:16:01|28096.05
15:16:02|28096.05
15:16:03|28096.05
15:16:04|28096.05
15:16:05|28096.05
15:16:06|28091.88
15:16:07|28090.14
15:16:08|28087.06
15:16:09|28087.06
15:16:10|28087.06
15:16:11|28087.06
15:16:12|28087.06
15:16:13|28087.06
15:16:14|28085.67
15:16:15|28080.06
15:16:16|28080.05
15:16:17|28080.06
15:16:18|28080.06
15:16:20|28080.01
15:16:21|28080.
15:16:22|28073.5
15:16:23|28070.
15:16:24|28070.01
15:16:25|28066.42
15:16:26|28066.42
15:16:27|28061.
15:16:28|28061.01
15:16:29|28061.01
15:16:30|28061.
15:16:31|28061.
15:16:32|28061.
15:16:33|28061.
15:16:34|28061.01
15:16:35|28061.
15:16:36|28059.88
15:16:37|28059.73
15:16:38|28059.72
15:16:39|28059.64
15:16:40|28057.65
15:16:41|28057.6
15:16:42|28057.61
15:16:43|28057.61
15:16:44|28059.89
15:16:45|28059.89
15:16:46|28059.89
15:16:47|28059.88
15:16:48|28056.32
15:16:49|28056.31
15:16:50|28056.32
15:16:51|28055.86
15:16:52|28048.34
15:16:53|28037.93
15:16:54|28037.97
15:16:55|28037.97
15:16:56|28037.97
15:16:57|28035.9
15:16:58|28035.9
15:16:59|28035.9
15:17:00|28035.9
15:17:01|28036.49
15:17:02|28037.41
15:17:03|28038.46
15:17:04|28038.46
15:17:05|28038.47
15:17:06|28038.46
15:17:07|28038.46
15:17:08|28038.47
15:17:09|28038.47
15:17:10|28038.47
15:17:11|28038.47
15:17:12|28038.46
15:17:13|28041.44
15:17:14|28041.59
15:17:15|28041.59
15:17:16|28041.88
15:17:17|28041.89
15:17:18|28041.88
15:17:19|28041.89
15:17:20|28041.89
15:17:21|28041.89
15:17:22|28041.89
15:17:23|28042.65
15:17:24|28041.51
15:17:25|28041.43
15:17:26|28041.44
15:17:27|28041.43
15:17:28|28032.05
15:17:29|28027.37
15:17:30|28027.36
15:17:31|28027.91
15:17:32|28027.92
15:17:33|28030.79
15:17:34|28030.78
15:17:35|28027.92
15:17:36|28027.92
15:17:37|28026.77
15:17:38|28026.54
15:17:39|28026.55
15:17:40|28026.55
15:17:41|28025.01
15:17:42|28023.19
15:17:43|28020.
15:17:44|28020.01
15:17:45|28020.
15:17:46|28006.66
15:17:47|27991.18
15:17:48|28003.59
15:17:49|28009.36
15:17:50|28017.46
15:17:51|28017.46
15:17:52|28012.86
15:17:53|28015.31
15:17:54|28017.69
15:17:55|28018.67
15:17:56|28017.46
15:17:57|28017.46
15:17:58|28017.46
15:17:59|28016.3
15:18:00|28009.51
15:18:01|28006.41
15:18:02|28006.41
15:18:03|28005.28
15:18:04|27996.06
15:18:05|27996.06
15:18:06|27992.8
15:18:07|27992.8
15:18:08|27995.24
15:18:09|27995.24
15:18:10|27990.
15:18:11|27983.72
15:18:12|27986.99
15:18:13|27988.37
15:18:14|27988.37
15:18:15|27988.33
15:18:16|27970.57
15:18:17|27965.01
15:18:18|27964.34
15:18:19|27980.
15:18:20|27988.92
15:18:22|27983.65
15:18:23|27982.74
15:18:24|27982.54
15:18:25|27982.54
15:18:26|27964.27
15:18:27|27965.67
15:18:28|27968.64
15:18:29|27968.65
15:18:30|27968.64
15:18:31|27962.97
15:18:32|27964.76
15:18:33|27970.
15:18:34|27967.53
15:18:35|27967.53
15:18:36|27962.52
15:18:37|27960.
15:18:38|27971.95
15:18:39|27979.85
15:18:40|27982.54
15:18:41|27992.51
15:18:42|27991.12
15:18:43|27978.95
15:18:44|27972.13
15:18:45|27974.38
15:18:46|27984.05
15:18:47|27984.01
15:18:48|27984.02
15:18:49|27984.01
15:18:50|27984.02
15:18:51|27986.59
15:18:52|27989.6
15:18:53|27980.88
15:18:54|27986.59
15:18:55|27986.59
15:18:56|27986.58
15:18:57|27983.02
15:18:58|27980.02
15:18:59|27980.01
15:19:00|27985.19
15:19:01|27985.98
15:19:02|27985.97
15:19:03|27982.65
15:19:04|27982.64
15:19:05|27985.74
15:19:06|27985.97
15:19:07|27988.37
15:19:08|27992.8
15:19:09|27992.79
15:19:10|27986.41
15:19:11|27985.98
15:19:12|27988.44
15:19:13|27983.58
15:19:14|27978.81
15:19:15|27978.8
15:19:16|27977.89
15:19:17|27977.9
15:19:18|27977.89
15:19:19|27975.58
15:19:20|27972.15
15:19:21|27972.16
15:19:22|27972.17
15:19:24|27972.19
15:19:25|27973.96
15:19:26|27973.97
15:19:28|27973.96
15:19:28|27975.
15:19:29|27974.85
15:19:31|27970.89
15:19:32|27967.92
15:19:32|27967.54
15:19:33|27967.53
15:19:34|27971.84
15:19:35|27971.84
15:19:37|27971.84
15:19:38|27968.47
15:19:39|27964.13
15:19:40|27956.45
15:19:41|27956.39
15:19:42|27955.01
15:19:43|27963.15
15:19:44|27966.37
15:19:45|27966.18
15:19:46|27963.01
15:19:47|27963.
15:19:48|27963.
15:19:48|27963.53
15:19:50|27965.21
15:19:51|27965.22
15:19:52|27965.22
15:19:53|27965.21
15:19:54|27969.99
15:19:55|27971.04
15:19:56|27971.58
15:19:57|27975.53
15:19:57|27976.94
15:19:59|27976.93
15:20:00|27976.93
15:20:01|27978.84
15:20:02|27980.55
15:20:03|27983.15
15:20:04|27983.82
15:20:05|27987.37
15:20:06|27988.79
15:20:07|27996.
15:20:07|27998.54
15:20:09|27997.89
15:20:10|28000.
15:20:11|28002.3
15:20:11|28001.65
15:20:13|27997.5
15:20:14|27997.49
15:20:14|27997.49
15:20:16|28002.47
15:20:17|28000.01
15:20:18|28006.07
15:20:19|28006.07
15:20:19|28008.78
15:20:21|28013.04
15:20:21|28013.37
15:20:23|28016.77
15:20:24|28013.61
15:20:26|28013.61
15:20:26|28013.6
15:20:27|28016.79
15:20:28|28019.11
15:20:29|28019.11
15:20:30|28019.11
15:20:31|28017.06
15:20:32|28017.71
15:20:33|28021.76
15:20:34|28018.14
15:20:35|28020.89
15:20:36|28024.42
15:20:37|28025.26
15:20:38|28025.26
15:20:39|28025.23
15:20:40|28019.11
15:20:41|28028.25
15:20:42|28032.
15:20:43|28031.99
15:20:44|28035.51
15:20:45|28039.77
15:20:46|28043.87
15:20:47|28043.89
15:20:48|28035.99
15:20:49|28035.51
15:20:50|28035.5
15:20:51|28035.6
15:20:52|28038.18
15:20:53|28038.42
15:20:54|28037.57
15:20:55|28035.6
15:20:56|28030.01
15:20:57|28030.01
15:20:58|28030.
15:20:59|28028.6
15:21:00|28025.02
15:21:01|28025.01
15:21:02|28025.49
15:21:03|28017.46
15:21:04|28020.64
15:21:05|28026.89
15:21:06|28026.89
15:21:07|28026.89
15:21:08|28026.89
15:21:09|28023.88
15:21:10|28029.99
15:21:11|28031.1
15:21:12|28033.33
15:21:13|28033.34
15:21:14|28035.6
15:21:15|28037.28
15:21:16|28048.31
15:21:17|28048.31
15:21:18|28048.3
15:21:19|28047.61
15:21:20|28044.66
15:21:21|28038.89
15:21:22|28035.04
15:21:23|28033.82
15:21:25|28033.82
15:21:26|28038.66
15:21:26|28038.79
15:21:28|28038.78
15:21:29|28036.96
15:21:29|28036.96
15:21:30|28037.57
15:21:32|28039.99
15:21:33|28036.27
15:21:34|28038.65
15:21:35|28042.5
15:21:36|28042.5
15:21:37|28042.69
15:21:38|28040.21
15:21:39|28034.69
15:21:40|28034.7
15:21:41|28033.35
15:21:42|28033.35
15:21:43|28033.35
15:21:44|28033.35
15:21:45|28033.35
15:21:46|28033.35
15:21:47|28034.69
15:21:48|28036.41
15:21:49|28036.41
15:21:50|28033.36
15:21:51|28033.34
15:21:52|28033.35
15:21:53|28033.35
15:21:54|28033.35
15:21:55|28025.71
15:21:56|28025.69
15:21:57|28022.73
15:21:58|28020.01
15:21:59|28018.25
15:22:00|28018.56
15:22:01|28018.55
15:22:02|28018.56
15:22:03|28024.23
15:22:04|28027.14
15:22:05|28029.78
15:22:06|28030.
15:22:07|28034.77
15:22:08|28037.18
15:22:09|28035.99
15:22:10|28029.53
15:22:11|28029.52
15:22:12|28028.
15:22:13|28027.34
15:22:14|28027.33
15:22:15|28027.34
15:22:16|28027.33
15:22:17|28025.93
15:22:18|28024.79
15:22:19|28024.8
15:22:20|28024.79
15:22:21|28023.58
15:22:22|28019.33
15:22:23|28018.02
15:22:24|28014.71
15:22:25|28013.61
15:22:27|28008.22
15:22:28|28010.66
15:22:29|28010.67
15:22:30|28010.66
15:22:31|28010.66
15:22:32|28010.67
15:22:33|28010.67
15:22:34|28011.66
15:22:35|28012.18
15:22:36|28013.97
15:22:37|28013.98
15:22:38|28013.97
15:22:39|28013.97
15:22:40|28013.97
15:22:41|28011.
15:22:42|28010.99
15:22:43|28014.35
15:22:44|28014.35
15:22:45|28014.36
15:22:46|28014.36
15:22:47|28012.3
15:22:48|28012.23
15:22:49|28012.24
15:22:50|28010.
15:22:51|28007.8
15:22:52|28009.5
15:22:53|28009.84
15:22:54|28009.84
15:22:55|28009.85
15:22:56|28009.85
15:22:57|28009.85
15:22:58|28009.85
15:22:59|28009.84
15:23:00|28009.85
15:23:01|28014.34
15:23:02|28019.99
15:23:03|28019.99
15:23:04|28020.
15:23:05|28019.99
15:23:06|28020.
15:23:07|28020.
15:23:08|28020.
15:23:09|28019.99
15:23:10|28020.
15:23:11|28020.
15:23:12|28020.
15:23:13|28020.
15:23:14|28020.
15:23:15|28020.
15:23:16|28021.19
15:23:17|28022.39
15:23:18|28022.38
15:23:19|27994.99
15:23:20|27991.04
15:23:21|27998.89
15:23:22|27999.05
15:23:23|27990.77
15:23:24|27990.76
15:23:25|27990.76
15:23:26|27989.15
15:23:27|27980.79
15:23:28|27979.51
15:23:29|27973.17
15:23:30|27973.18
15:23:31|27977.65
15:23:32|27983.69
15:23:33|27987.12
15:23:34|27987.12
15:23:35|27987.12
15:23:36|27987.11
15:23:38|27987.11
15:23:39|27987.91
15:23:40|27987.92
15:23:40|27987.92
15:23:42|27987.91
15:23:43|27989.04
15:23:43|27994.25
15:23:45|27994.25
15:23:45|27995.17
15:23:46|27995.17
15:23:48|27999.33
15:23:49|27999.33
15:23:50|27999.33
15:23:50|27999.34
15:23:52|27999.34
15:23:53|27999.33
15:23:53|27999.32
15:23:54|27998.14
15:23:55|27998.14
15:23:57|27998.14
15:23:58|27998.89
15:23:59|27999.34
15:23:59|27999.33
15:24:00|27999.59
15:24:01|27999.58
15:24:03|27999.99
15:24:03|27999.99
15:24:05|28000.
15:24:05|28000.
15:24:07|27996.05
15:24:08|27996.06
15:24:08|27996.06
15:24:09|27995.43
15:24:10|27998.68
15:24:11|27998.68
15:24:12|27998.68
15:24:13|27999.99
15:24:14|27999.99
15:24:15|27999.99
15:24:16|27996.81
15:24:18|27989.1
15:24:18|27990.76
15:24:19|27990.76
15:24:21|27990.75
15:24:21|27990.76
15:24:23|27990.76
15:24:24|27990.75
15:24:25|27990.76
15:24:25|27990.76
15:24:27|27990.76
15:24:28|27984.86
15:24:30|27984.86
15:24:30|27980.84
15:24:31|27980.68
15:24:32|27973.12
15:24:33|27973.13
15:24:34|27973.84
15:24:35|27973.85
15:24:36|27973.85
15:24:37|27973.86
15:24:38|27973.86
15:24:39|27973.86
15:24:40|27973.85
15:24:41|27973.86
15:24:42|27979.07
15:24:43|27986.15
15:24:44|27968.97
15:24:45|27968.05
15:24:46|27965.19
15:24:47|27961.75
15:24:48|27963.3
15:24:49|27969.99
15:24:50|27969.99
15:24:51|27970.
15:24:52|27970.
15:24:53|27972.39
15:24:54|27974.94
15:24:55|27976.86
15:24:56|27979.99
15:24:57|27980.78
15:24:59|27980.84
15:25:00|27980.84
15:25:01|27985.49
15:25:02|27989.59
15:25:02|27986.91
15:25:03|27986.9
15:25:04|27986.91
15:25:05|27986.9
15:25:06|27986.9
15:25:07|27986.9
15:25:09|27984.79
15:25:09|27984.79
15:25:10|27984.79
15:25:11|27985.19
15:25:12|27987.75
15:25:13|27984.67
15:25:14|27982.16
15:25:15|27982.17
15:25:16|27976.48
15:25:17|27976.49
15:25:18|27977.46
15:25:19|27977.45
15:25:20|27977.46
15:25:21|27981.79
15:25:23|27981.8
15:25:23|27979.99
15:25:25|27977.47
15:25:25|27977.46
15:25:26|27977.47
15:25:27|27975.68
15:25:29|27975.68
15:25:30|27975.69
15:25:31|27975.68
15:25:33|27975.68
15:25:33|27977.4
15:25:34|27978.22
15:25:35|27979.55
15:25:36|27979.61
15:25:37|27979.61
15:25:38|27979.49
15:25:40|27977.
15:25:41|27970.32
15:25:41|27970.
15:25:42|27966.3
15:25:44|27965.79
15:25:44|27970.
15:25:45|27969.99
15:25:46|27966.35
15:25:48|27965.99
15:25:48|27965.99
15:25:50|27966.24
15:25:51|27968.58
15:25:51|27968.59
15:25:52|27968.58
15:25:54|27968.58
15:25:54|27968.58
15:25:56|27968.58
15:25:57|27968.59
15:25:57|27968.58
15:25:59|27968.58
15:25:59|27968.59
15:26:01|27968.59
15:26:01|27968.58
15:26:02|27968.58
15:26:03|27968.59
15:26:04|27971.57
15:26:05|27971.57
15:26:07|27975.21
15:26:07|27975.21
15:26:08|27976.48
15:26:09|27976.53
15:26:10|27980.
15:26:12|27980.
15:26:13|27980.
15:26:13|27980.
15:26:14|27980.87
15:26:16|27980.86
15:26:16|27977.12
15:26:17|27977.12
15:26:18|27980.85
15:26:19|27980.85
15:26:20|27980.84
15:26:21|27980.84
15:26:22|27981.06
15:26:23|27980.85
15:26:24|27980.85
15:26:25|27980.85
15:26:27|27980.85
15:26:27|27980.85
15:26:29|27980.85
15:26:30|27980.84
15:26:31|27980.85
15:26:32|27980.84
15:26:33|27981.06
15:26:35|27981.06
15:26:35|27981.06
15:26:36|27981.07
15:26:37|27981.07
15:26:38|27981.07
15:26:39|27983.58
15:26:40|27985.19
15:26:41|27986.18
15:26:42|27986.17
15:26:43|27989.17
15:26:44|27989.18
15:26:45|27989.18
15:26:46|27989.19
15:26:47|27989.19
15:26:48|27992.6
15:26:49|27992.75
15:26:50|27992.76
15:26:51|27992.76
15:26:52|27992.78
15:26:53|27993.19
15:26:54|27993.19
15:26:56|27993.18
15:26:57|27995.23
15:26:57|27992.77
15:26:59|27992.76
15:26:59|27992.77
15:27:00|27990.39
15:27:02|27990.38
15:27:03|27990.4
15:27:04|27990.41
15:27:05|27990.41
15:27:06|27990.4
15:27:07|27990.41
15:27:08|27990.43
15:27:09|27992.41
15:27:10|27992.41
15:27:11|27992.41
15:27:12|27992.41
15:27:13|27992.41
15:27:14|27992.4
15:27:15|27992.41
15:27:16|27992.41
15:27:17|27992.41
15:27:18|27992.41
15:27:20|27992.41
15:27:20|27992.41
15:27:21|27992.41
15:27:22|27992.41
15:27:23|27992.49
15:27:24|28000.
15:27:25|28000.
15:27:26|28000.
15:27:27|28000.
15:27:28|27999.99
15:27:29|28000.
15:27:31|28000.16
15:27:32|28000.17
15:27:33|28006.99
15:27:34|28009.59
15:27:35|28011.19
15:27:35|28012.03
15:27:37|28012.03
15:27:38|28012.04
15:27:39|28012.03
15:27:39|28012.03
15:27:41|28012.03
15:27:42|28012.61
15:27:43|28013.52
15:27:44|28013.52
15:27:45|28013.53
15:27:46|28013.53
15:27:47|28013.52
15:27:48|28013.53
15:27:49|28013.54
15:27:50|28013.55
15:27:51|28013.55
15:27:52|28012.03
15:27:53|28002.99
15:27:54|27980.85
15:27:55|27980.86
15:27:56|27970.
15:27:57|27969.99
15:27:58|27969.99
15:27:59|27965.49
15:28:00|27965.49
15:28:01|27965.48
15:28:02|27965.48
15:28:03|27965.49
15:28:04|27965.49
15:28:05|27965.49
15:28:06|27965.48
15:28:07|27965.49
15:28:08|27965.49
15:28:09|27962.96
15:28:10|27962.96
15:28:11|27962.96
15:28:12|27962.97
15:28:13|27962.96
15:28:14|27962.96
15:28:15|27962.96
15:28:16|27968.58
15:28:17|27968.58
15:28:18|27974.33
15:28:19|27978.94
15:28:20|27980.92
15:28:21|27980.91
15:28:22|27979.37
15:28:23|27979.37
15:28:24|27979.37
15:28:25|27979.38
15:28:26|27979.38
15:28:27|27979.37
15:28:28|27979.37
15:28:29|27979.37
15:28:30|27979.38
15:28:31|27979.37
15:28:33|27979.38
15:28:34|27980.93
15:28:35|27980.92
15:28:36|27980.92
15:28:37|27979.39
15:28:38|27979.39
15:28:39|27979.38
15:28:39|27979.38
15:28:41|27976.4
15:28:42|27975.51
15:28:43|27975.5
15:28:44|27975.51
15:28:45|27975.51
15:28:46|27978.3
15:28:47|27979.37
15:28:48|27979.37
15:28:49|27982.54
15:28:50|27982.55
15:28:51|27982.54
15:28:52|27982.55
15:28:53|27989.98
15:28:54|27989.98
15:28:55|27989.97
15:28:56|27990.51
15:28:57|27993.75
15:28:58|27995.72
15:28:59|27995.72
15:29:00|27995.72
15:29:01|27995.72
15:29:02|27993.84
15:29:03|27993.78
15:29:04|27993.77
15:29:05|27993.77
15:29:06|27993.77
15:29:07|27993.78
15:29:08|27993.77
15:29:09|27997.4
15:29:10|27997.4
15:29:11|27997.41
15:29:12|27997.41
15:29:13|27997.4
15:29:14|27997.4
15:29:15|27997.21
15:29:16|27997.21
15:29:17|27994.46
15:29:18|27993.79
15:29:20|28021.
15:29:20|28018.2
15:29:21|28019.52
15:29:22|28016.21
15:29:23|28020.12
15:29:24|28020.12
15:29:25|28026.99
15:29:26|28027.19
15:29:27|28006.29
15:29:28|28006.08
15:29:29|28010.09
15:29:30|28010.32
15:29:31|28010.33
15:29:33|28010.33
15:29:34|28010.32
15:29:35|28010.32
15:29:36|28010.33
15:29:38|28010.33
15:29:38|28010.32
15:29:39|28010.33
15:29:40|28010.21
15:29:41|28010.22
15:29:42|28010.22
15:29:43|28010.21
15:29:44|28010.21
15:29:45|28004.45
15:29:46|28004.35
15:29:47|28004.35
15:29:48|28004.34
15:29:49|28004.34
15:29:50|28004.35
15:29:51|28004.35
15:29:52|28004.35
15:29:53|28004.34
15:29:54|28004.35
15:29:55|28004.34
15:29:56|28004.34
15:29:57|28004.35
15:29:58|28004.8
15:29:59|28005.71
15:30:00|28004.34
15:30:01|28004.34
15:30:02|28004.35
15:30:03|28004.35
15:30:04|28004.34
15:30:05|28005.71
15:30:06|28005.7
15:30:07|28005.7
15:30:08|28005.71
15:30:09|28005.7
15:30:10|28005.7
15:30:11|28004.34
15:30:12|28004.34
15:30:13|28004.11
15:30:14|28004.1
15:30:15|28004.11
15:30:16|28004.1
15:30:17|28004.1
15:30:18|28004.11
15:30:19|28004.1
15:30:20|28004.11
15:30:21|28004.11
15:30:22|28004.1
15:30:23|27994.57
15:30:24|27994.57
15:30:25|27994.56
15:30:26|27994.57
15:30:27|27994.56
15:30:28|27994.57
15:30:29|27994.57
15:30:30|27997.18
15:30:31|27997.19
15:30:32|28000.29
15:30:34|28001.56
15:30:35|28001.56
15:30:36|28001.56
15:30:37|28010.91
15:30:38|28010.9
15:30:40|28016.2
15:30:40|28016.2
15:30:41|28016.21
15:30:42|28016.21
15:30:43|28016.21
15:30:44|28016.2
15:30:45|28013.96
15:30:46|28013.96
15:30:47|28016.21
15:30:48|28016.21
15:30:49|28016.21
15:30:50|28016.21
15:30:51|28016.21
15:30:52|28016.2
15:30:53|28016.21
15:30:54|28016.2
15:30:55|28017.06
15:30:56|28018.12
15:30:57|28016.21
15:30:58|28016.22
15:30:59|28016.21
15:31:00|28016.22
15:31:01|28016.21
15:31:02|28016.21
15:31:03|28016.22
15:31:04|28016.21
15:31:05|28016.22
15:31:06|28016.21
15:31:07|28016.22
15:31:09|28016.21
15:31:09|28016.21
15:31:10|28016.21
15:31:11|28018.39
15:31:12|28018.79
15:31:13|28024.94
15:31:14|28024.94
15:31:16|28024.94
15:31:16|28024.94
15:31:17|28024.94
15:31:19|28024.93
15:31:20|28020.02
15:31:20|28020.
15:31:22|28019.99
15:31:23|28019.99
15:31:23|28021.99
15:31:24|28022.4
15:31:26|28022.42
15:31:27|28024.93
15:31:27|28024.93
15:31:28|28024.94
15:31:29|28024.97
15:31:30|28024.97
15:31:31|28024.96
15:31:32|28022.42
15:31:33|28022.41
15:31:35|28024.95
15:31:36|28024.96
15:31:37|28024.96
15:31:38|28024.95
15:31:39|28025.
15:31:40|28024.99
15:31:42|28022.42
15:31:43|28022.42
15:31:43|28022.42
15:31:45|28000.6
15:31:45|27993.
15:31:47|27987.77
15:31:48|27986.21
15:31:49|27988.
15:31:49|27989.41
15:31:51|27988.
15:31:51|27984.31
15:31:52|27991.57
15:31:54|27991.58
15:31:54|27991.58
15:31:56|27991.57
15:31:57|27988.85
15:31:58|27988.01
15:31:58|27984.47
15:32:00|27984.47
15:32:00|27984.47
15:32:02|27984.47
15:32:02|27984.47
15:32:03|27986.42
15:32:05|27984.31
15:32:05|27984.31
15:32:07|27984.32
15:32:08|27984.32
15:32:09|27984.32
15:32:10|27984.31
15:32:11|27984.32
15:32:12|27996.8
15:32:13|27996.79
15:32:14|27996.79
15:32:15|27997.19
15:32:16|27999.17
15:32:17|27999.17
15:32:18|27999.18
15:32:19|27999.17
15:32:20|27999.18
15:32:21|27999.18
15:32:22|27994.8
15:32:23|27994.81
15:32:24|27994.8
15:32:25|27994.8
15:32:26|27994.8
15:32:27|27992.85
15:32:28|27992.36
15:32:29|27992.36
15:32:30|27991.71
15:32:31|27990.02
15:32:32|27990.
15:32:33|27990.01
15:32:34|27990.01
15:32:35|27984.72
15:32:37|27982.18
15:32:38|27980.01
15:32:38|27980.
15:32:40|27985.46
15:32:41|27985.47
15:32:42|27985.46
15:32:43|27985.47
15:32:44|27985.47
15:32:45|27985.47
15:32:46|27988.18
15:32:47|27988.97
15:32:48|27988.97
15:32:49|27988.98
15:32:50|27988.97
15:32:51|27988.97
15:32:52|27988.98
15:32:53|27988.97
15:32:54|27988.98
15:32:55|27986.86
15:32:56|27986.83
15:32:57|27986.83
15:32:59|27985.48
15:32:59|27985.48
15:33:00|27985.48
15:33:01|27985.47
15:33:02|27985.47
15:33:03|27985.46
15:33:04|27984.32
15:33:05|27985.19
15:33:06|27992.22
15:33:07|27992.99
15:33:08|27993.
15:33:09|27993.
15:33:10|27994.83
15:33:11|28000.
15:33:12|28000.
15:33:13|28000.
15:33:14|28000.
15:33:15|28000.
15:33:16|27999.99
15:33:17|28000.
15:33:18|28000.
15:33:19|28000.
15:33:20|28000.
15:33:22|27999.71
15:33:22|27995.28
15:33:23|27999.99
15:33:24|28000.
15:33:25|28000.
15:33:26|28000.
15:33:27|28000.
15:33:28|28000.
15:33:29|28000.
15:33:30|27997.89
15:33:31|27993.05
15:33:32|27992.76
15:33:33|27990.49
15:33:34|27989.3
15:33:35|27989.13
15:33:37|27985.35
15:33:37|27985.35
15:33:39|27985.36
15:33:40|27985.35
15:33:40|27977.67
15:33:42|27976.67
15:33:42|27976.68
15:33:44|27976.67
15:33:45|27976.67
15:33:45|27976.68
15:33:46|27976.68
15:33:48|27970.
15:33:48|27970.
15:33:49|27970.
15:33:50|27976.67
15:33:51|27976.68
15:33:52|27976.67
15:33:53|27976.67
15:33:55|27976.67
15:33:56|27976.67
15:33:57|27976.67
15:33:58|27976.67
15:33:58|27976.68
15:33:59|27976.68
15:34:00|27976.67
15:34:01|27976.67
15:34:02|27976.67
15:34:03|27976.67
15:34:04|27976.68
15:34:06|27976.67
15:34:06|27981.29
15:34:08|27983.16
15:34:09|27983.17
15:34:09|27983.17
15:34:10|27983.17
15:34:12|27983.16
15:34:12|27979.83
15:34:13|27979.83
15:34:14|27979.83
15:34:16|27979.82
15:34:16|27979.83
15:34:18|27979.83
15:34:18|27982.99
15:34:19|27983.17
15:34:20|27983.17
15:34:22|27979.84
15:34:23|27979.91
15:34:24|27978.79
15:34:24|27977.71
15:34:26|27977.71
15:34:27|27977.66
15:34:27|27977.11
15:34:29|27977.1
15:34:29|27976.68
15:34:30|27972.76
15:34:31|27972.76
15:34:32|27972.76
15:34:33|27972.76
15:34:34|27972.75
15:34:35|27975.51
15:34:36|27975.5
15:34:38|27975.51
15:34:39|27975.51
15:34:40|27975.5
15:34:42|27975.51
15:34:43|27975.51
15:34:44|27975.5
15:34:44|27975.5
15:34:46|27975.5
15:34:47|27975.51
15:34:47|27975.51
15:34:49|27975.5
15:34:50|27971.86
15:34:51|27971.86
15:34:52|27971.87
15:34:53|27971.87
15:34:54|27972.4
15:34:54|27975.5
15:34:55|27975.51
15:34:57|27975.5
15:34:58|27975.51
15:34:58|27975.51
15:35:00|27975.5
15:35:01|27975.51
15:35:02|27975.51
15:35:02|27975.5
15:35:04|27975.5
15:35:04|27975.5
15:35:05|27975.51
15:35:06|27975.51
15:35:07|27975.52
15:35:09|27976.05
15:35:09|27976.05
15:35:10|27976.05
15:35:11|27976.05
15:35:12|27976.06
15:35:13|27976.06
15:35:14|27976.06
15:35:15|27976.06
15:35:16|27976.05
15:35:17|27979.8
15:35:19|27980.49
15:35:19|27988.11
15:35:20|27993.28
15:35:21|27995.13
15:35:22|27996.82
15:35:23|27998.38
15:35:25|27994.78
15:35:25|27995.37
15:35:26|27995.37
15:35:27|27995.38
15:35:28|27995.4
15:35:29|27997.03
15:35:30|27997.06
15:35:32|27992.45
15:35:32|27992.43
15:35:34|27992.43
15:35:34|27991.19
15:35:35|27991.04
15:35:37|27991.04
15:35:37|27991.04
15:35:39|27991.04
15:35:40|27991.01
15:35:41|27989.2
15:35:42|27989.2
15:35:43|27991.04
15:35:44|27991.04
15:35:45|27993.27
15:35:46|27993.28
15:35:47|27993.32
15:35:48|27993.31
15:35:49|27993.3
15:35:50|27993.3
15:35:51|27993.28
15:35:52|27991.04
15:35:53|27991.04
15:35:54|27991.04
15:35:55|27991.03
15:35:56|27997.89
15:35:57|27998.39
15:35:58|28019.4
15:35:59|28018.94
15:36:00|28016.31
15:36:01|28016.32
15:36:02|28016.38
15:36:03|28020.34
15:36:04|28020.39
15:36:05|28020.62
15:36:06|28021.09
15:36:07|28019.62
15:36:08|28020.02
15:36:09|28018.8
15:36:10|28018.81
15:36:11|28018.81
15:36:12|28018.8
15:36:13|28018.8
15:36:14|28018.81
15:36:15|28018.81
15:36:16|28015.4
15:36:17|28015.45
15:36:18|28015.46
15:36:19|28013.59
15:36:20|28013.53
15:36:21|28012.21
15:36:22|28011.81
15:36:23|28011.81
15:36:24|28011.13
15:36:25|28010.
15:36:26|28008.93
15:36:27|28006.91
15:36:28|28006.92
15:36:29|28006.92
15:36:30|28006.92
15:36:31|28006.91
15:36:32|28006.91
15:36:33|28006.91
15:36:34|28008.95
15:36:35|28009.
15:36:36|28009.
15:36:37|28009.01
15:36:38|28009.01
15:36:39|28028.07
15:36:41|28023.45
15:36:41|28023.44
15:36:43|28023.89
15:36:44|28023.2
15:36:45|28023.2
15:36:46|28024.6
15:36:47|28024.61
15:36:48|28024.61
15:36:49|28024.61
15:36:50|28025.
15:36:51|28025.01
15:36:52|28027.83
15:36:53|28027.84
15:36:53|28027.84
15:36:55|28027.84
15:36:56|28027.84
15:36:57|28027.84
15:36:58|28030.93
15:36:59|28032.63
15:37:00|28033.99
15:37:00|28031.59
15:37:02|28031.37
15:37:03|28031.36
15:37:04|28031.37
15:37:05|28021.62
15:37:06|28021.34
15:37:07|28021.33
15:37:08|28021.34
15:37:09|28021.33
15:37:10|28024.57
15:37:11|28027.9
15:37:12|28027.89
15:37:13|28027.9
15:37:14|28027.9
15:37:15|28027.89
15:37:16|28027.89
15:37:17|28027.9
15:37:18|28029.93
15:37:19|28029.93
15:37:20|28029.94
15:37:21|28029.94
15:37:22|28029.93
15:37:23|28029.94
15:37:24|28030.33
15:37:25|28029.6
15:37:26|28029.59
15:37:27|28029.6
15:37:28|28029.59
15:37:29|28029.6
15:37:30|28029.59
15:37:31|28029.59
15:37:32|28029.6
15:37:33|28030.
15:37:34|28030.
15:37:35|28030.
15:37:36|28029.99
15:37:37|28029.99
15:37:38|28029.99
15:37:39|28030.
15:37:40|28029.99
15:37:42|28029.99
15:37:42|28030.35
15:37:44|28030.35
15:37:45|28030.35
15:37:46|28030.35
15:37:47|28030.35
15:37:48|28036.99
15:37:49|28042.51
15:37:50|28042.51
15:37:51|28042.51
15:37:52|28042.52
15:37:52|28036.14
15:37:54|28036.14
15:37:55|28036.19
15:37:56|28038.56
15:37:57|28035.99
15:37:58|28035.94
15:37:59|28033.25
15:38:00|28032.18
15:38:01|28032.19
15:38:02|28032.19
15:38:03|28032.19
15:38:04|28032.19
15:38:05|28032.19
15:38:05|28032.19
15:38:07|28032.79
15:38:08|28033.18
15:38:09|28035.42
15:38:10|28035.41
15:38:11|28035.41
15:38:12|28035.42
15:38:13|28035.41
15:38:14|28035.42
15:38:15|28035.42
15:38:16|28035.41
15:38:16|28035.42
15:38:18|28035.41
15:38:19|28035.42
15:38:20|28038.63
15:38:20|28038.63
15:38:22|28038.64
15:38:22|28038.64
15:38:24|28038.64
15:38:25|28038.63
15:38:26|28038.64
15:38:27|28038.64
15:38:27|28038.63
15:38:28|28038.64
15:38:30|28040.2
15:38:31|28040.2
15:38:32|28040.2
15:38:32|28040.2
15:38:33|28041.95
15:38:35|28041.94
15:38:36|28041.95
15:38:37|28041.95
15:38:38|28041.94
15:38:39|28041.95
15:38:40|28041.95
15:38:41|28041.95
15:38:42|28041.95
15:38:44|28041.94
15:38:44|28041.94
15:38:45|28041.95
15:38:46|28041.94
15:38:47|28041.94
15:38:48|28041.94
15:38:49|28041.94
15:38:50|28041.94
15:38:51|28041.95
15:38:52|28041.94
15:38:53|28041.94
15:38:54|28042.79
15:38:55|28042.96
15:38:56|28042.96
15:38:57|28044.98
15:38:58|28041.
15:38:59|28040.6
15:39:00|28040.61
15:39:01|28039.99
15:39:02|28039.99
15:39:03|28039.99
15:39:05|28040.
15:39:05|28040.
15:39:06|28039.99
15:39:07|28039.99
15:39:08|28039.99
15:39:09|28041.78
15:39:10|28041.14
15:39:12|28040.67
15:39:12|28038.37
15:39:13|28038.32
15:39:15|28038.32
15:39:15|28038.33
15:39:16|28038.33
15:39:17|28038.33
15:39:18|28038.33
15:39:20|28038.33
15:39:21|28038.33
15:39:22|28038.32
15:39:23|28038.33
15:39:24|28038.31
15:39:25|28038.31
15:39:26|28038.31
15:39:26|28038.3
15:39:28|28038.31
15:39:29|28033.53
15:39:30|28033.54
15:39:31|28033.54
15:39:31|28033.54
15:39:33|28033.45
15:39:34|28033.44
15:39:34|28033.44
15:39:36|28033.44
15:39:37|28033.44
15:39:38|28033.33
15:39:38|28033.34
15:39:40|28029.97
15:39:41|28029.95
15:39:42|28029.96
15:39:44|28029.59
15:39:45|28028.41
15:39:46|28028.4
15:39:47|28028.41
15:39:48|28028.41
15:39:49|28028.41
15:39:50|28027.19
15:39:50|28025.05
15:39:52|28025.04
15:39:53|28025.04
15:39:54|28023.82
15:39:55|28023.82
15:39:56|28023.81
15:39:57|28023.82
15:39:57|28023.81
15:39:59|28023.82
15:40:00|28023.81
15:40:01|28023.81
15:40:02|28023.8
15:40:03|28023.69
15:40:04|28023.3
15:40:05|28023.3
15:40:06|28023.29
15:40:07|28023.29
15:40:08|28023.29
15:40:09|28023.3
15:40:10|28023.3
15:40:11|28023.29
15:40:12|28023.29
15:40:12|28022.47
15:40:14|28022.46
15:40:15|28021.21
15:40:16|28018.82
15:40:17|28018.83
15:40:17|28018.83
15:40:19|28018.82
15:40:20|28018.82
15:40:21|28022.79
15:40:22|28023.52
15:40:23|28023.52
15:40:24|28023.52
15:40:25|28023.51
15:40:26|28023.4
15:40:27|28018.82
15:40:28|28018.82
15:40:29|28018.81
15:40:30|28018.82
15:40:31|28018.81
15:40:32|28025.16
15:40:33|28025.37
15:40:34|28025.47
15:40:35|28028.15
15:40:36|28028.15
15:40:37|28028.16
15:40:38|28028.15
15:40:39|28028.15
15:40:40|28028.16
15:40:41|28028.15
15:40:42|28039.98
15:40:43|28040.48
15:40:44|28040.48
15:40:45|28040.49
15:40:46|28040.49
15:40:47|28040.48
15:40:48|28040.48
15:40:49|28040.48
15:40:51|28038.24
15:40:51|28035.52
15:40:53|28033.92
15:40:54|28032.56
15:40:54|28032.57
15:40:55|28032.57
15:40:56|28032.58
15:40:58|28035.41
15:40:58|28035.41
15:41:00|28035.42
15:41:01|28028.
15:41:02|28024.57
15:41:03|28024.47
15:41:04|28024.46
15:41:05|28024.46
15:41:06|28021.91
15:41:07|28021.9
15:41:08|28018.82
15:41:09|28018.82
15:41:10|28021.9
15:41:10|28027.02
15:41:12|28029.99
15:41:12|28030.
15:41:14|28030.
15:41:15|28033.22
15:41:16|28036.5
15:41:17|28036.51
15:41:18|28037.19
15:41:18|28040.39
15:41:20|28040.48
15:41:21|28040.48
15:41:22|28040.49
15:41:23|28040.49
15:41:23|28038.12
15:41:25|28038.12
15:41:26|28038.13
15:41:27|28038.12
15:41:28|28038.12
15:41:29|28038.12
15:41:30|28038.12
15:41:31|28038.12
15:41:32|28038.12
15:41:33|28038.13
15:41:34|28038.12
15:41:35|28038.13
15:41:36|28038.79
15:41:37|28040.49
15:41:38|28040.48
15:41:39|28040.48
15:41:40|28040.48
15:41:42|28040.49
15:41:42|28040.49
15:41:43|28040.49
15:41:44|28040.48
15:41:46|28040.48
15:41:46|28040.48
15:41:47|28040.48
15:41:48|28040.48
15:41:50|28040.49
15:41:51|28040.49
15:41:52|28040.49
15:41:53|28040.49
15:41:55|28040.48
15:41:56|28040.49
15:41:57|28040.48
15:41:58|28038.12
15:41:58|28038.12
15:42:00|28038.12
15:42:00|28038.13
15:42:02|28039.27
15:42:03|28039.27
15:42:03|28039.27
15:42:05|28040.48
15:42:06|28040.49
15:42:07|28040.48
15:42:08|28040.48
15:42:09|28040.49
15:42:10|28040.48
15:42:11|28040.48
15:42:12|28040.49
15:42:13|28040.49
15:42:14|28040.48
15:42:15|28040.49
15:42:16|28040.49
15:42:17|28040.48
15:42:18|28039.99
15:42:19|28037.84
15:42:20|28037.83
15:42:21|28037.84
15:42:22|28037.45
15:42:24|28035.01
15:42:24|28035.01
15:42:25|28035.01
15:42:26|28031.64
15:42:27|28031.65
15:42:28|28031.64
15:42:29|28031.64
15:42:30|28031.64
15:42:31|28031.64
15:42:32|28031.64
15:42:33|28031.18
15:42:34|28031.18
15:42:35|28031.18
15:42:36|28031.18
15:42:37|28031.17
15:42:38|28031.17
15:42:39|28031.18
15:42:40|28031.17
15:42:41|28031.17
15:42:42|28030.79
15:42:43|28030.23
15:42:44|28030.23
15:42:46|28030.24
15:42:47|28030.24
15:42:48|28030.23
15:42:48|28030.23
15:42:50|28030.24
15:42:51|28030.69
15:42:51|28030.68
15:42:53|28030.68
15:42:54|28030.68
15:42:55|28030.24
15:42:56|28030.23
15:42:57|28030.23
15:42:57|28030.24
15:42:59|28030.23
15:42:59|28030.24
15:43:01|28030.24
15:43:02|28030.24
15:43:03|28033.
15:43:04|28033.
15:43:05|28032.99
15:43:05|28030.29
15:43:07|28030.29
15:43:08|28030.29
15:43:09|28030.29
15:43:10|28030.29
15:43:11|28031.86
15:43:12|28032.84
15:43:12|28032.83
15:43:13|28032.83
15:43:15|28032.83
15:43:16|28032.83
15:43:16|28032.83
15:43:18|28032.83
15:43:19|28032.83
15:43:20|28032.83
15:43:21|28032.83
15:43:22|28032.84
15:43:22|28032.83
15:43:24|28032.83
15:43:25|28032.84
15:43:26|28032.84
15:43:27|28032.84
15:43:28|28032.84
15:43:29|28035.57
15:43:30|28038.36
15:43:30|28038.36
15:43:32|28038.94
15:43:33|28038.95
15:43:34|28038.94
15:43:35|28038.94
15:43:36|28038.94
15:43:37|28038.95
15:43:38|28038.95
15:43:39|28036.5
15:43:40|28036.44
15:43:41|28036.43
15:43:42|28036.44
15:43:43|28036.44
15:43:44|28036.44
15:43:45|28036.96
15:43:46|28036.44
15:43:48|28036.43
15:43:49|28036.43
15:43:50|28036.43
15:43:51|28036.44
15:43:52|28036.44
15:43:53|28037.59
15:43:54|28039.83
15:43:55|28039.87
15:43:56|28040.48
15:43:57|28042.27
15:43:58|28042.28
15:43:59|28042.28
15:44:00|28042.27
15:44:01|28042.27
15:44:02|28042.28
15:44:03|28042.28
15:44:04|28042.28
15:44:05|28042.28
15:44:06|28043.51
15:44:07|28043.52
15:44:08|28043.51
15:44:08|28043.51
15:44:10|28041.15
15:44:11|28041.14
15:44:12|28041.15
15:44:13|28041.99
15:44:14|28046.
15:44:15|28046.
15:44:16|28046.
15:44:17|28046.
15:44:18|28046.
15:44:19|28046.
15:44:20|28045.99
15:44:21|28046.
15:44:22|28046.
15:44:23|28046.
15:44:24|28046.04
15:44:25|28046.22
15:44:26|28046.22
15:44:27|28046.77
15:44:28|28046.76
15:44:29|28046.76
15:44:30|28046.77
15:44:31|28046.77
15:44:32|28046.77
15:44:33|28046.77
15:44:34|28046.77
15:44:35|28046.77
15:44:36|28046.76
15:44:37|28046.77
15:44:38|28046.77
15:44:39|28047.23
15:44:40|28047.22
15:44:41|28047.23
15:44:42|28047.23
15:44:43|28047.23
15:44:44|28047.22
15:44:45|28046.98
15:44:46|28046.99
15:44:47|28046.99
15:44:49|28049.46
15:44:50|28049.76
15:44:51|28049.75
15:44:51|28049.75
15:44:53|28049.76
15:44:54|28049.75
15:44:55|28049.75
15:44:56|28049.76
15:44:57|28049.77
15:44:57|28049.99
15:44:58|28049.98
15:45:00|28049.99
15:45:01|28050.
15:45:02|28049.99
15:45:03|28049.99
15:45:04|28049.99
15:45:05|28049.99
15:45:06|28050.
15:45:06|28050.32
15:45:08|28050.33
15:45:09|28050.34
15:45:10|28050.33
15:45:11|28050.33
15:45:11|28050.34
15:45:13|28050.34
15:45:14|28050.34
15:45:14|28050.34
15:45:16|28050.33
15:45:16|28050.34
15:45:18|28050.34
15:45:19|28050.34
15:45:20|28050.33
15:45:21|28050.34
15:45:22|28050.34
15:45:23|28050.34
15:45:24|28050.34
15:45:24|28050.33
15:45:26|28050.33
15:45:27|28050.34
15:45:28|28050.34
15:45:28|28050.34
15:45:29|28050.34
15:45:31|28050.34
15:45:32|28050.34
15:45:32|28050.35
15:45:33|28050.35
15:45:35|28050.34
15:45:36|28050.34
15:45:36|28050.34
15:45:38|28050.34
15:45:39|28050.34
15:45:40|28050.35
15:45:41|28050.35
15:45:42|28050.35
15:45:43|28050.36
15:45:44|28050.35
15:45:45|28050.35
15:45:46|28050.36
15:45:47|28050.36
15:45:48|28050.35
15:45:50|28052.83
15:45:50|28053.02
15:45:51|28053.01
15:45:52|28053.01
15:45:53|28053.02
15:45:55|28053.02
15:45:56|28053.02
15:45:57|28053.56
15:45:58|28053.59
15:45:59|28053.59
15:46:00|28053.58
15:46:01|28053.58
15:46:02|28053.58
15:46:02|28054.5
15:46:04|28054.49
15:46:05|28054.49
15:46:06|28054.49
15:46:07|28054.49
15:46:08|28054.85
15:46:09|28055.32
15:46:10|28055.32
15:46:11|28055.32
15:46:12|28055.55
15:46:13|28056.8
15:46:14|28056.82
15:46:15|28056.99
15:46:16|28056.99
15:46:17|28057.
15:46:18|28057.55
15:46:19|28060.
15:46:20|28059.99
15:46:22|28059.99
15:46:22|28059.99
15:46:23|28064.97
15:46:24|28064.98
15:46:25|28062.41
15:46:26|28062.4
15:46:27|28062.4
15:46:28|28062.4
15:46:29|28062.41
15:46:30|28062.41
15:46:31|28062.42
15:46:32|28062.42
15:46:33|28063.66
15:46:34|28063.8
15:46:35|28063.8
15:46:36|28063.8
15:46:37|28063.8
15:46:38|28064.39
15:46:39|28064.38
15:46:40|28064.38
15:46:41|28064.38
15:46:42|28064.38
15:46:43|28064.39
15:46:44|28064.38
15:46:45|28064.39
15:46:46|28064.39
15:46:47|28064.39
15:46:48|28064.38
15:46:50|28064.39
15:46:50|28064.39
15:46:52|28064.39
15:46:53|28064.39
15:46:54|28064.38
15:46:55|28064.38
15:46:56|28064.39
15:46:57|28064.39
15:46:58|28064.39
15:46:59|28064.39
15:47:00|28064.39
15:47:01|28064.4
15:47:02|28065.11
15:47:03|28065.4
15:47:04|28065.6
15:47:05|28065.6
15:47:06|28069.24
15:47:07|28070.02
15:47:08|28070.69
15:47:09|28074.06
15:47:10|28074.39
15:47:11|28075.84
15:47:12|28075.77
15:47:13|28075.78
15:47:14|28075.78
15:47:15|28077.03
15:47:16|28077.04
15:47:17|28077.03
15:47:18|28077.04
15:47:19|28071.42
15:47:20|28071.43
15:47:21|28071.43
15:47:22|28071.43
15:47:23|28071.43
15:47:24|28071.43
15:47:25|28071.43
15:47:26|28070.75
15:47:27|28070.39
15:47:28|28070.
15:47:29|28070.01
15:47:30|28070.
15:47:31|28070.01
15:47:32|28070.01
15:47:33|28070.01
15:47:34|28070.01
15:47:35|28070.01
15:47:36|28070.01
15:47:37|28072.78
15:47:38|28072.79
15:47:39|28072.78
15:47:40|28072.79
15:47:41|28072.78
15:47:42|28072.78
15:47:43|28072.79
15:47:44|28072.79
15:47:45|28072.78
15:47:46|28072.79
15:47:47|28072.86
15:47:48|28073.79
15:47:49|28073.78
15:47:50|28073.79
15:47:52|28073.79
15:47:52|28073.84
15:47:53|28073.84
15:47:54|28073.21
15:47:55|28073.21
15:47:56|28073.21
15:47:57|28073.2
15:47:58|28071.61
15:47:59|28071.6
15:48:00|28071.6
15:48:01|28075.91
15:48:02|28075.54
15:48:03|28075.55
15:48:04|28075.55
15:48:05|28079.43
15:48:06|28080.
15:48:07|28080.81
15:48:08|28081.
15:48:09|28081.92
15:48:10|28081.92
15:48:11|28082.32
15:48:12|28083.06
15:48:13|28083.05
15:48:14|28083.06
15:48:15|28083.06
15:48:16|28083.06
15:48:17|28083.06
15:48:18|28083.05
15:48:19|28083.05
15:48:20|28083.06
15:48:21|28083.06
15:48:22|28083.05
15:48:23|28080.
15:48:24|28080.
15:48:25|28075.55
15:48:26|28072.43
15:48:27|28071.59
15:48:28|28071.4
15:48:29|28071.07
15:48:30|28071.06
15:48:31|28071.06
15:48:32|28071.07
15:48:33|28071.07
15:48:34|28071.07
15:48:35|28071.07
15:48:36|28071.07
15:48:37|28071.06
15:48:38|28071.07
15:48:39|28071.07
15:48:40|28071.06
15:48:41|28071.07
15:48:42|28071.07
15:48:43|28071.06
15:48:44|28071.07
15:48:45|28071.07
15:48:46|28071.06
15:48:47|28071.07
15:48:48|28070.01
15:48:49|28070.
15:48:50|28070.
15:48:51|28070.01
15:48:53|28070.
15:48:54|28070.
15:48:55|28070.01
15:48:56|28070.01
15:48:57|28070.
15:48:58|28070.
15:48:58|28070.36
15:49:00|28070.36
15:49:01|28070.37
15:49:02|28071.08
15:49:03|28072.68
15:49:04|28073.58
15:49:05|28073.58
15:49:06|28073.59
15:49:07|28073.59
15:49:08|28073.59
15:49:09|28073.58
15:49:10|28073.58
15:49:11|28073.59
15:49:12|28073.58
15:49:13|28073.58
15:49:13|28073.58
15:49:15|28071.98
15:49:16|28070.01
15:49:17|28070.02
15:49:18|28070.02
15:49:19|28070.
15:49:20|28070.
15:49:21|28070.01
15:49:22|28070.
15:49:23|28070.
15:49:24|28070.01
15:49:25|28070.01
15:49:26|28070.
15:49:27|28067.21
15:49:28|28067.21
15:49:29|28067.21
15:49:30|28067.21
15:49:31|28067.22
15:49:32|28067.22
15:49:33|28067.22
15:49:34|28067.21
15:49:35|28067.21
15:49:36|28067.21
15:49:37|28067.21
15:49:38|28065.65
15:49:39|28065.55
15:49:40|28064.39
15:49:41|28063.36
15:49:42|28063.36
15:49:43|28063.36
15:49:44|28063.36
15:49:45|28063.36
15:49:46|28063.36
15:49:47|28063.36
15:49:48|28063.36
15:49:49|28063.36
15:49:50|28063.36
15:49:51|28063.35
15:49:52|28063.35
15:49:54|28063.36
15:49:55|28063.36
15:49:56|28069.55
15:49:57|28069.54
15:49:59|28069.55
15:49:59|28069.54
15:50:00|28069.55
15:50:01|28065.97
15:50:02|28065.22
15:50:03|28065.23
15:50:04|28065.22
15:50:05|28065.22
15:50:06|28065.23
15:50:07|28065.22
15:50:08|28065.23
15:50:09|28063.37
15:50:10|28060.95
15:50:11|28060.95
15:50:12|28060.95
15:50:13|28057.88
15:50:14|28057.88
15:50:15|28057.87
15:50:16|28057.87
15:50:17|28055.02
15:50:18|28054.94
15:50:19|28054.94
15:50:20|28054.94
15:50:21|28054.93
15:50:22|28054.94
15:50:23|28054.94
15:50:24|28054.93
15:50:25|28053.99
15:50:26|28044.36
15:50:27|28039.77
15:50:28|28039.77
15:50:29|28039.77
15:50:30|28039.76
15:50:31|28039.76
15:50:32|28044.17
15:50:33|28044.18
15:50:34|28044.17
15:50:35|28044.17
15:50:36|28044.17
15:50:37|28044.18
15:50:38|28044.18
15:50:39|28044.18
15:50:40|28044.18
15:50:41|28044.18
15:50:42|28044.17
15:50:43|28044.17
15:50:44|28044.18
15:50:45|28044.17
15:50:46|28044.18
15:50:47|28044.18
15:50:48|28044.17
15:50:49|28044.17
15:50:50|28044.17
15:50:51|28049.99
15:50:52|28050.
15:50:53|28048.22
15:50:55|28048.23
15:50:55|28048.22
15:50:57|28048.23
15:50:58|28048.23
15:50:59|28048.22
15:51:01|28048.22
15:51:01|28048.23
15:51:02|28048.22
15:51:03|28048.22
15:51:04|28048.23
15:51:05|28048.22
15:51:06|28048.22
15:51:07|28041.53
15:51:08|28038.96
15:51:09|28038.96
15:51:10|28038.97
15:51:11|28038.96
15:51:12|28038.63
15:51:13|28038.62
15:51:14|28038.62
15:51:15|28038.62
15:51:16|28038.63
15:51:17|28038.62
15:51:18|28038.62
15:51:19|28038.62
15:51:20|28038.62
15:51:21|28038.63
15:51:22|28038.62
15:51:23|28038.62
15:51:24|28039.74
15:51:25|28042.72
15:51:26|28042.72
15:51:27|28042.72
15:51:28|28042.72
15:51:29|28042.72
15:51:30|28042.72
15:51:31|28042.72
15:51:32|28042.72
15:51:33|28042.72
15:51:34|28042.72
15:51:35|28042.72
15:51:36|28042.72
15:51:37|28042.72
15:51:39|28042.52
15:51:40|28042.52
15:51:40|28043.99
15:51:42|28043.99
15:51:42|28043.99
15:51:43|28043.99
15:51:44|28043.99
15:51:45|28043.99
15:51:47|28044.79
15:51:47|28048.22
15:51:49|28051.62
15:51:50|28052.15
15:51:51|28052.15
15:51:52|28052.15
15:51:53|28052.28
15:51:54|28052.27
15:51:55|28052.28
15:51:57|28052.27
15:51:58|28052.28
15:51:58|28052.27
15:52:00|28052.27
15:52:01|28052.27
15:52:01|28049.21
15:52:03|28047.6
15:52:03|28047.31
15:52:05|28047.29
15:52:06|28043.57
15:52:06|28043.58
15:52:08|28043.58
15:52:09|28043.57
15:52:09|28041.18
15:52:10|28041.17
15:52:11|28041.17
15:52:12|28041.17
15:52:13|28040.22
15:52:14|28040.22
15:52:15|28040.22
15:52:17|28040.22
15:52:17|28040.23
15:52:18|28040.22
15:52:19|28039.17
15:52:20|28039.17
15:52:21|28039.17
15:52:22|28039.17
15:52:24|28039.18
15:52:24|28039.17
15:52:25|28039.17
15:52:26|28039.17
15:52:28|28039.17
15:52:28|28039.18
15:52:30|28039.18
15:52:30|28039.17
15:52:31|28039.18
15:52:33|28039.18
15:52:33|28039.17
15:52:34|28039.18
15:52:35|28039.17
15:52:36|28039.17
15:52:37|28039.17
15:52:38|28039.18
15:52:39|28039.18
15:52:40|28039.17
15:52:41|28039.17
15:52:43|28039.17
15:52:44|28039.17
15:52:45|28039.17
15:52:46|28039.18
15:52:47|28039.18
15:52:48|28039.17
15:52:49|28039.17
15:52:50|28039.17
15:52:51|28039.18
15:52:52|28040.09
15:52:53|28043.89
15:52:54|28046.43
15:52:55|28046.44
15:52:56|28046.44
15:52:57|28046.43
15:52:58|28046.44
15:53:00|28046.44
15:53:00|28046.44
15:53:01|28046.43
15:53:03|28046.44
15:53:04|28043.9
15:53:05|28043.9
15:53:06|28043.89
15:53:07|28043.9
15:53:08|28043.89
15:53:09|28043.9
15:53:10|28043.9
15:53:11|28043.9
15:53:12|28043.9
15:53:13|28043.9
15:53:14|28043.9
15:53:15|28043.89
15:53:16|28046.42
15:53:17|28046.42
15:53:18|28046.42
15:53:19|28046.42
15:53:20|28046.42
15:53:21|28046.42
15:53:22|28042.47
15:53:23|28041.45
15:53:24|28041.44
15:53:25|28041.44
15:53:26|28041.45
15:53:27|28041.45
15:53:28|28041.44
15:53:29|28041.45
15:53:30|28041.44
15:53:31|28041.45
15:53:32|28041.44
15:53:33|28041.44
15:53:34|28041.45
15:53:35|28041.44
15:53:36|28041.41
15:53:37|28041.41
15:53:38|28041.41
15:53:39|28041.4
15:53:40|28041.41
15:53:41|28041.4
15:53:42|28041.4
15:53:43|28041.41
15:53:44|28042.79
15:53:45|28042.87
15:53:46|28042.86
15:53:47|28042.87
15:53:48|28044.78
15:53:49|28044.79
15:53:50|28044.78
15:53:51|28043.94
15:53:52|28043.92
15:53:53|28043.92
15:53:54|28043.92
15:53:55|28043.07
15:53:56|28043.07
15:53:58|28043.07
15:53:59|28043.07
15:54:00|28043.07
15:54:00|28043.08
15:54:02|28043.07
15:54:03|28046.09
15:54:04|28046.1
15:54:05|28046.1
15:54:06|28046.09
15:54:07|28046.09
15:54:08|28046.1
15:54:09|28046.1
15:54:10|28043.07
15:54:11|28043.08
15:54:12|28043.08
15:54:13|28043.08
15:54:14|28043.08
15:54:15|28043.08
15:54:16|28044.08
15:54:17|28044.07
15:54:18|28044.07
15:54:19|28044.07
15:54:20|28044.08
15:54:21|28044.08
15:54:22|28044.07
15:54:23|28044.07
15:54:24|28044.07
15:54:25|28044.08
15:54:26|28044.07
15:54:27|28044.07
15:54:28|28044.07
15:54:29|28044.07
15:54:30|28044.07
15:54:31|28044.07
15:54:32|28044.08
15:54:33|28042.71
15:54:34|28042.7
15:54:35|28042.7
15:54:36|28042.7
15:54:37|28042.7
15:54:38|28042.71
15:54:39|28042.71
15:54:40|28042.7
15:54:41|28042.7
15:54:42|28042.71
15:54:43|28042.7
15:54:44|28042.7
15:54:45|28042.7
15:54:46|28042.7
15:54:47|28042.7
15:54:48|28042.7
15:54:49|28042.7
15:54:50|28042.71
15:54:51|28042.7
15:54:52|28042.7
15:54:53|28042.7
15:54:54|28042.71
15:54:55|28042.7
15:54:56|28042.71
15:54:58|28042.7
15:54:59|28042.7
15:55:00|28042.7
15:55:00|28042.7
15:55:02|28042.7
15:55:03|28042.7
15:55:04|28042.71
15:55:05|28042.7
15:55:06|28042.71
15:55:07|28042.71
15:55:08|28042.7
15:55:09|28042.71
15:55:10|28042.7
15:55:11|28042.7
15:55:12|28042.7
15:55:13|28042.7
15:55:14|28042.7
15:55:14|28042.7
15:55:15|28042.7
15:55:17|28042.69
15:55:17|28042.7
15:55:19|28042.7
15:55:19|28042.7
15:55:21|28042.7
15:55:22|28042.69
15:55:22|28042.69
15:55:24|28042.7
15:55:25|28042.69
15:55:26|28042.7
15:55:26|28042.7
15:55:28|28042.7
15:55:29|28042.7
15:55:30|28042.7
15:55:30|28042.7
15:55:32|28042.7
15:55:32|28042.7
15:55:34|28031.81
15:55:34|28030.78
15:55:36|28030.79
15:55:37|28030.79
15:55:37|28030.78
15:55:39|28030.78
15:55:40|28030.79
15:55:41|28029.2
15:55:42|28028.6
15:55:43|28028.22
15:55:44|28028.22
15:55:45|28028.22
15:55:46|28028.23
15:55:47|28028.22
15:55:48|28028.23
15:55:49|28028.23
15:55:50|28028.23
15:55:51|28028.22
15:55:52|28028.22
15:55:53|28028.22
15:55:54|28028.22
15:55:55|28028.22
15:55:56|28028.23
15:55:57|28028.22
15:55:58|28028.22
15:55:59|28028.22
15:56:01|28028.22
15:56:01|28028.22
15:56:02|28028.23
15:56:04|28028.22
15:56:05|28028.22
15:56:06|28028.22
15:56:07|28028.18
15:56:07|28028.22
15:56:09|28028.23
15:56:10|28028.22
15:56:11|28028.23
15:56:12|28028.23
15:56:13|28029.15
15:56:14|28029.63
15:56:15|28036.98
15:56:16|28036.08
15:56:17|28036.08
15:56:18|28036.07
15:56:19|28036.08
15:56:20|28036.08
15:56:21|28036.77
15:56:22|28036.9
15:56:23|28036.89
15:56:24|28036.89
15:56:25|28036.9
15:56:26|28036.9
15:56:28|28036.9
15:56:28|28036.89
15:56:29|28036.9
15:56:30|28036.89
15:56:31|28036.9
15:56:32|28036.9
15:56:33|28036.89
15:56:34|28036.89
15:56:35|28036.89
15:56:36|28036.89
15:56:37|28036.89
15:56:38|28036.9
15:56:39|28036.9
15:56:40|28036.89
15:56:41|28036.89
15:56:42|28036.89
15:56:43|28036.89
15:56:44|28036.89
15:56:45|28036.9
15:56:46|28036.9
15:56:47|28036.38
15:56:48|28036.1
15:56:49|28036.09
15:56:50|28036.09
15:56:51|28036.09
15:56:52|28036.09
15:56:53|28036.09
15:56:54|28036.09
15:56:55|28036.1
15:56:56|28036.1
15:56:57|28036.1
15:56:58|28036.09
15:57:00|28036.09
15:57:01|28028.26
15:57:02|28028.26
15:57:02|28028.26
15:57:04|28028.25
15:57:05|28028.25
15:57:06|28028.26
15:57:07|28028.25
15:57:08|28028.25
15:57:09|28028.26
15:57:10|28028.26
15:57:11|28028.25
15:57:12|28028.25
15:57:13|28028.26
15:57:14|28024.
15:57:15|28024.01
15:57:15|28024.
15:57:17|28024.01
15:57:17|28024.
15:57:19|28024.
15:57:20|28024.
15:57:21|28024.01
15:57:22|28024.
15:57:22|28023.16
15:57:23|28023.16
15:57:25|28025.19
15:57:26|28026.17
15:57:27|28026.18
15:57:27|28026.18
15:57:29|28026.18
15:57:29|28025.59
15:57:31|28025.59
15:57:32|28025.59
15:57:33|28025.59
15:57:34|28025.6
15:57:35|28025.59
15:57:35|28025.59
15:57:36|28025.59
15:57:37|28025.59
15:57:39|28025.59
15:57:39|28025.59
15:57:41|28024.57
15:57:42|28024.58
15:57:43|28024.58
15:57:43|28024.6
15:57:44|28024.6
15:57:46|28024.59
15:57:47|28024.59
15:57:47|28024.6
15:57:48|28028.25
15:57:49|28028.24
15:57:50|28028.24
15:57:51|28028.25
15:57:53|28028.25
15:57:54|28028.26
15:57:54|28028.4
15:57:56|28029.24
15:57:57|28029.24
15:57:57|28029.24
15:57:59|28029.24
15:58:00|28029.24
15:58:01|28029.24
15:58:02|28029.24
15:58:04|28029.24
15:58:04|28029.23
15:58:05|28029.23
15:58:06|28029.23
15:58:07|28029.24
15:58:08|28029.24
15:58:09|28029.24
15:58:10|28032.23
15:58:11|28032.47
15:58:12|28032.47
15:58:13|28032.47
15:58:14|28032.47
15:58:15|28032.48
15:58:16|28032.48
15:58:18|28032.47
15:58:18|28032.48
15:58:19|28032.47
15:58:21|28031.65
15:58:22|28031.65
15:58:23|28031.65
15:58:23|28031.64
15:58:24|28031.65
15:58:26|28031.65
15:58:26|28031.65
15:58:28|28031.65
15:58:29|28031.65
15:58:30|28031.65
15:58:31|28032.13
15:58:32|28032.47
15:58:33|28036.79
15:58:34|28039.31
15:58:35|28039.31
15:58:36|28039.31
15:58:37|28039.31
15:58:38|28039.31
15:58:39|28039.3
15:58:40|28039.31
15:58:41|28039.3
15:58:42|28039.31
15:58:43|28039.31
15:58:44|28039.31
15:58:45|28039.3
15:58:46|28039.3
15:58:47|28040.28
15:58:48|28040.28
15:58:49|28040.28
15:58:50|28040.28
15:58:51|28041.43
15:58:52|28041.42
15:58:53|28041.41
15:58:54|28041.42
15:58:55|28041.42
15:58:56|28041.42
15:58:57|28041.41
15:58:58|28041.42
15:58:59|28041.42
15:59:00|28041.42
15:59:01|28041.42
15:59:02|28041.42
15:59:03|28041.41
15:59:04|28039.98
15:59:05|28039.95
15:59:07|28039.95
15:59:08|28039.95
15:59:09|28039.95
15:59:10|28039.96
15:59:11|28039.96
15:59:11|28039.96
15:59:13|28039.95
15:59:14|28039.96
15:59:15|28039.98
15:59:16|28039.99
15:59:17|28039.98
15:59:18|28039.98
15:59:19|28038.95
15:59:20|28038.95
15:59:21|28038.94
15:59:22|28038.95
15:59:23|28038.39
15:59:24|28038.39
15:59:25|28038.4
15:59:26|28038.4
15:59:27|28038.4
15:59:28|28037.6
15:59:29|28037.61
15:59:30|28037.6
15:59:31|28037.6
15:59:32|28037.61
15:59:33|28037.61
15:59:34|28037.6
15:59:35|28037.61
15:59:36|28037.61
15:59:37|28037.6
15:59:38|28032.55
15:59:39|28031.65
15:59:40|28031.65
15:59:41|28031.66
15:59:42|28031.65
15:59:43|28031.65
15:59:44|28031.65
15:59:45|28031.65
15:59:46|28031.65
15:59:47|28033.92
15:59:48|28031.98
15:59:49|28031.74
15:59:50|28031.74
15:59:51|28031.65
15:59:52|28031.63
15:59:53|28030.04
15:59:54|28030.04
15:59:55|28030.05
15:59:56|28030.04
15:59:57|28030.04
15:59:58|28030.04
15:59:59|28030.05
16:00:00|28030.04
16:00:01|28030.05
16:00:02|28030.03
16:00:03|28031.16
16:00:04|28031.16
16:00:05|28031.16
16:00:06|28031.15
16:00:07|28031.15
16:00:08|28029.98
16:00:09|28029.99
16:00:10|28029.99
16:00:11|28029.98
16:00:12|28029.98
16:00:13|28029.99
16:00:14|28029.98
16:00:15|28029.04
16:00:16|28029.99
16:00:17|28029.99
16:00:18|28029.99
16:00:19|28026.07
16:00:20|28026.07
16:00:21|28026.05
16:00:22|28025.71
16:00:23|28025.71
16:00:24|28025.71
16:00:25|28025.7
16:00:26|28025.7
16:00:27|28024.95
16:00:28|28024.9
16:00:29|28021.5
16:00:30|28021.5
16:00:31|28021.5
16:00:32|28021.51
16:00:33|28021.51
16:00:34|28021.51
16:00:35|28021.5
16:00:36|28021.51
16:00:37|28021.5
16:00:38|28021.51
16:00:39|28021.5
16:00:40|28021.51
16:00:41|28016.93
16:00:42|28016.92
16:00:43|28016.92
16:00:44|28016.93
16:00:45|28016.92
16:00:46|28016.93
16:00:47|28016.92
16:00:48|28016.92
16:00:49|28016.92
16:00:50|28016.92
16:00:51|28017.2
16:00:52|28018.21
16:00:53|28018.2
16:00:54|28018.2
16:00:55|28018.2
16:00:56|28018.2
16:00:57|28018.2
16:00:58|28016.93
16:00:59|28016.93
16:01:00|28016.92
16:01:01|28016.91
16:01:02|28016.91
16:01:03|28015.
16:01:05|28013.8
16:01:06|28012.67
16:01:06|28012.51
16:01:08|28011.79
16:01:09|28011.4
16:01:09|28010.79
16:01:10|28008.02
16:01:12|28008.03
16:01:13|28008.02
16:01:14|28008.02
16:01:15|28008.03
16:01:16|28008.03
16:01:17|28008.03
16:01:18|28008.03
16:01:19|28011.76
16:01:20|28011.75
16:01:21|28011.76
16:01:22|28011.68
16:01:23|28011.67
16:01:24|28009.52
16:01:24|28009.52
16:01:26|28009.51
16:01:26|28009.52
16:01:28|28009.51
16:01:29|28009.52
16:01:30|28009.51
16:01:30|28009.51
16:01:32|28009.52
16:01:33|28009.51
16:01:34|28009.5
16:01:35|28009.51
16:01:35|28009.51
16:01:37|28009.5
16:01:38|28009.5
16:01:38|28009.51
16:01:40|28006.95
16:01:41|28005.
16:01:42|28004.8
16:01:43|28004.79
16:01:44|28004.8
16:01:45|28004.79
16:01:46|28002.5
16:01:46|28002.5
16:01:48|28001.34
16:01:48|28001.34
16:01:50|28001.34
16:01:51|28001.34
16:01:52|28001.33
16:01:52|28001.34
16:01:54|28001.34
16:01:55|28002.39
16:01:55|28002.39
16:01:56|28002.39
16:01:57|28002.39
16:01:58|28002.39
16:02:00|28002.39
16:02:00|28002.39
16:02:02|27994.
16:02:03|27996.45
16:02:03|27996.
16:02:05|27996.
16:02:06|27995.99
16:02:08|27996.
16:02:08|27996.
16:02:09|27995.6
16:02:10|27995.58
16:02:11|27988.95
16:02:12|27991.07
16:02:13|27991.07
16:02:14|27991.07
16:02:16|27991.07
16:02:17|27991.07
16:02:18|27991.6
16:02:19|27991.6
16:02:19|27991.6
16:02:21|27991.6
16:02:22|27991.6
16:02:22|27991.6
16:02:24|27991.59
16:02:24|27991.6
16:02:25|27991.6
16:02:26|27992.76
16:02:28|27993.82
16:02:29|27993.83
16:02:30|27993.83
16:02:30|27993.83
16:02:32|27993.82
16:02:32|27993.83
16:02:34|27993.
16:02:34|27990.
16:02:36|27990.
16:02:37|27989.99
16:02:38|27990.
16:02:39|27990.
16:02:40|27989.59
16:02:41|27989.54
16:02:42|27989.54
16:02:43|27989.53
16:02:44|27989.54
16:02:45|27989.54
16:02:46|27989.54
16:02:47|27989.54
16:02:48|27989.54
16:02:49|27989.54
16:02:50|27989.53
16:02:51|27989.6
16:02:52|27990.
16:02:53|27990.
16:02:54|27990.16
16:02:55|27990.16
16:02:56|27990.15
16:02:57|27990.
16:02:58|27989.99
16:02:59|27990.
16:03:00|27990.
16:03:01|27990.
16:03:02|27990.
16:03:03|27990.
16:03:04|27990.
16:03:06|27989.99
16:03:07|27990.
16:03:08|27989.85
16:03:08|27989.86
16:03:10|27989.86
16:03:11|27989.86
16:03:12|27989.86
16:03:13|27989.86
16:03:14|27997.18
16:03:15|27999.8
16:03:16|27999.34
16:03:16|27999.35
16:03:18|27999.34
16:03:18|27999.31
16:03:20|27999.31
16:03:21|27999.31
16:03:21|27999.31
16:03:23|27999.31
16:03:24|27999.3
16:03:24|27999.3
16:03:26|27999.31
16:03:27|28000.
16:03:28|28003.97
16:03:29|28004.34
16:03:30|28005.
16:03:30|28004.99
16:03:32|28005.
16:03:32|28006.16
16:03:34|28006.16
16:03:35|28006.16
16:03:36|28006.15
16:03:36|28006.16
16:03:38|28006.16
16:03:39|28006.16
16:03:40|28006.16
16:03:41|28006.16
16:03:42|28006.16
16:03:43|28006.15
16:03:44|28006.15
16:03:45|28006.16
16:03:46|28006.15
16:03:47|28006.16
16:03:48|28006.8
16:03:49|28006.89
16:03:50|28006.88
16:03:51|28006.88
16:03:52|28006.89
16:03:53|28006.88
16:03:54|28006.89
16:03:55|28006.89
16:03:56|28006.89
16:03:57|28006.89
16:03:57|28007.69
16:03:58|28007.7
16:04:00|28007.7
16:04:01|28007.7
16:04:02|28007.69
16:04:02|28006.88
16:04:04|28006.25
16:04:05|28006.15
16:04:05|28006.16
16:04:07|28006.16
16:04:08|28006.16
16:04:09|28006.16
16:04:10|28006.16
16:04:11|28006.15
16:04:13|28006.15
16:04:13|28002.5
16:04:14|28002.5
16:04:15|28002.49
16:04:16|28001.25
16:04:17|28001.25
16:04:18|28001.23
16:04:19|28001.24
16:04:20|28001.24
16:04:21|28001.24
16:04:22|28001.24
16:04:23|28001.24
16:04:24|28001.24
16:04:25|28001.23
16:04:27|28004.14
16:04:28|28003.56
16:04:29|28003.55
16:04:29|28003.56
16:04:30|28003.56
16:04:31|28003.55
16:04:32|28003.56
16:04:33|28003.56
16:04:35|28003.55
16:04:35|28003.55
16:04:37|28003.56
16:04:37|28003.55
16:04:39|28003.54
16:04:39|28003.54
16:04:41|28000.31
16:04:41|27999.17
16:04:42|27999.01
16:04:43|27999.01
16:04:44|27999.01
16:04:45|27999.01
16:04:47|27999.
16:04:47|27999.01
16:04:48|27999.
16:04:50|27999.
16:04:50|27999.01
16:04:51|27993.48
16:04:53|27991.14
16:04:54|27991.15
16:04:55|27988.45
16:04:56|27988.44
16:04:57|27988.44
16:04:58|27988.44
16:04:58|27988.43
16:05:00|27988.43
16:05:01|27988.43
16:05:02|27988.43
16:05:03|27986.79
16:05:03|27986.51
16:05:05|27986.5
16:05:06|27986.51
16:05:07|27986.51
16:05:08|27986.8
16:05:09|27986.79
16:05:10|27986.8
16:05:11|27986.8
16:05:12|27986.79
16:05:13|27986.79
16:05:14|27986.8
16:05:15|27986.79
16:05:16|27988.43
16:05:17|27988.44
16:05:18|27988.44
16:05:19|27988.44
16:05:20|27988.44
16:05:21|27988.44
16:05:22|27988.44
16:05:23|27986.45
16:05:24|27985.68
16:05:25|27985.68
16:05:26|27985.67
16:05:27|27980.55
16:05:28|27980.56
16:05:30|27979.24
16:05:30|27977.71
16:05:31|27977.71
16:05:32|27977.71
16:05:34|27977.71
16:05:34|27977.71
16:05:35|27977.71
16:05:36|27977.72
16:05:38|27977.71
16:05:39|27977.72
16:05:39|27975.53
16:05:40|27975.52
16:05:41|27975.52
16:05:42|27975.53
16:05:43|27975.52
16:05:44|27975.52
16:05:45|27975.51
16:05:46|27975.51
16:05:48|27975.51
16:05:48|27975.51
16:05:50|27975.52
16:05:50|27975.52
16:05:51|27975.52
16:05:52|27975.52
16:05:53|27975.51
16:05:54|27975.52
16:05:55|27975.52
16:05:57|27975.52
16:05:57|27977.71
16:05:59|27977.71
16:05:59|27977.71
16:06:00|27980.39
16:06:01|27980.38
16:06:02|27980.39
16:06:04|27980.38
16:06:04|27980.39
16:06:05|27983.
16:06:06|27982.99
16:06:07|27983.
16:06:09|27982.99
16:06:10|27982.99
16:06:11|27982.99
16:06:12|27982.99
16:06:13|27983.
16:06:14|27983.
16:06:15|27982.99
16:06:16|27982.99
16:06:17|27981.71
16:06:18|27981.7
16:06:19|27981.21
16:06:20|27980.
16:06:21|27980.
16:06:22|27980.
16:06:23|27978.79
16:06:25|27978.1
16:06:25|27978.11
16:06:26|27976.94
16:06:27|27976.94
16:06:28|27976.93
16:06:29|27975.
16:06:30|27975.01
16:06:32|27972.87
16:06:32|27972.11
16:06:34|27971.99
16:06:35|27972.
16:06:36|27972.
16:06:36|27971.73
16:06:37|27971.73
16:06:39|27971.72
16:06:39|27971.73
16:06:41|27971.73
16:06:41|27971.73
16:06:42|27971.73
16:06:43|27971.72
16:06:44|27971.72
16:06:46|27971.72
16:06:47|27971.07
16:06:47|27972.1
16:06:48|27972.09
16:06:49|27972.09
16:06:50|27972.1
16:06:51|27972.09
16:06:53|27972.1
16:06:53|27975.57
16:06:55|27975.57
16:06:55|27975.57
16:06:56|27975.57
16:06:57|27975.56
16:06:58|27975.56
16:06:59|27975.56
16:07:00|27975.57
16:07:01|27977.16
16:07:02|27978.1
16:07:03|27978.99
16:07:04|27975.18
16:07:05|27973.34
16:07:06|27972.25
16:07:07|27971.49
16:07:08|27971.44
16:07:10|27971.44
16:07:11|27971.3
16:07:12|27971.3
16:07:13|27971.31
16:07:13|27971.3
16:07:15|27971.31
16:07:16|27971.3
16:07:17|27971.31
16:07:18|27971.3
16:07:19|27971.31
16:07:20|27971.3
16:07:21|27971.31
16:07:22|27971.3
16:07:23|27971.3
16:07:24|27971.31
16:07:25|27971.31
16:07:26|27971.31
16:07:27|27973.03
16:07:28|27973.95
16:07:29|27973.94
16:07:30|27973.94
16:07:32|27973.94
16:07:32|27973.95
16:07:33|27973.95
16:07:34|27973.95
16:07:35|27973.94
16:07:37|27973.94
16:07:38|27973.95
16:07:39|27973.94
16:07:40|27973.94
16:07:40|27973.94
16:07:41|27977.63
16:07:42|27977.63
16:07:43|27977.64
16:07:45|27977.64
16:07:46|27978.45
16:07:46|27978.99
16:07:47|27981.7
16:07:48|27981.7
16:07:49|27981.72
16:07:50|27977.65
16:07:51|27977.65
16:07:52|27981.19
16:07:53|27981.26
16:07:54|27983.
16:07:55|27983.
16:07:56|27986.39
16:07:57|27988.43
16:07:59|27988.43
16:07:59|27989.53
16:08:00|27989.52
16:08:01|27989.53
16:08:03|27989.53
16:08:03|27989.53
16:08:04|27989.53
16:08:05|27989.52
16:08:06|27989.53
16:08:07|27989.52
16:08:08|27989.53
16:08:09|27989.52
16:08:11|27989.52
16:08:12|27985.4
16:08:13|27985.39
16:08:14|27985.39
16:08:15|27985.39
16:08:17|27985.39
16:08:17|27985.4
16:08:18|27985.4
16:08:20|27985.98
16:08:21|27985.98
16:08:21|27989.16
16:08:22|27989.17
16:08:24|27989.16
16:08:24|27992.26
16:08:25|27998.24
16:08:26|27998.77
16:08:28|27998.76
16:08:28|27998.77
16:08:29|27998.76
16:08:31|27998.77
16:08:32|27998.77
16:08:33|27999.01
16:08:33|27999.07
16:08:35|27999.27
16:08:35|27999.26
16:08:37|28002.78
16:08:37|28002.79
16:08:39|28005.9
16:08:40|28005.9
16:08:41|28005.89
16:08:42|27999.79
16:08:42|27999.79
16:08:43|27999.79
16:08:44|27999.79
16:08:46|27999.8
16:08:47|27999.79
16:08:47|27999.79
16:08:49|27999.79
16:08:49|27999.79
16:08:50|27999.8
16:08:52|27999.79
16:08:52|27999.79
16:08:53|28000.68
16:08:55|28000.68
16:08:55|28002.6
16:08:56|28002.61
16:08:57|28002.61
16:08:58|28002.61
16:08:59|28002.56
16:09:00|28002.39
16:09:01|27999.99
16:09:02|28000.
16:09:03|27999.99
16:09:04|28000.
16:09:06|27999.99
16:09:06|28000.
16:09:07|27999.99
16:09:08|27999.99
16:09:09|27999.99
16:09:10|27999.99
16:09:12|28000.
16:09:13|27999.61
16:09:14|27988.39
16:09:15|27987.39
16:09:16|27987.4
16:09:17|27984.71
16:09:18|27984.65
16:09:19|27984.41
16:09:20|27984.41
16:09:21|27984.25
16:09:22|27984.26
16:09:23|27981.71
16:09:24|27980.01
16:09:25|27980.01
16:09:26|27980.02
16:09:27|27980.02
16:09:28|27980.01
16:09:29|27980.02
16:09:30|27980.02
16:09:31|27980.39
16:09:32|27980.01
16:09:33|27980.01
16:09:34|27980.01
16:09:35|27981.71
16:09:36|27981.71
16:09:37|27981.97
16:09:38|27981.97
16:09:39|27981.97
16:09:40|27981.98
16:09:41|27981.97
16:09:42|27981.98
16:09:43|27981.97
16:09:44|27981.97
16:09:45|27981.97
16:09:46|27981.98
16:09:47|27981.97
16:09:48|27981.98
16:09:49|27981.97
16:09:50|27981.97
16:09:51|27981.97
16:09:52|27981.98
16:09:53|27981.97
16:09:54|27981.98
16:09:55|27981.98
16:09:56|27981.98
16:09:57|27981.97
16:09:58|27981.97
16:09:59|27981.97
16:10:00|27981.97
16:10:01|27983.16
16:10:02|27984.21
16:10:03|27996.97
16:10:04|27998.8
16:10:05|27998.81
16:10:06|28002.77
16:10:07|28003.43
16:10:08|28003.43
16:10:09|28003.43
16:10:10|28003.43
16:10:11|28005.21
16:10:12|28005.2
16:10:14|28005.21
16:10:14|28005.2
16:10:15|28002.4
16:10:16|28006.
16:10:17|28005.99
16:10:18|28005.99
16:10:19|28006.
16:10:20|28006.
16:10:21|28006.
16:10:22|28005.99
16:10:23|28007.7
16:10:24|28009.51
16:10:25|28009.51
16:10:26|28009.51
16:10:27|28009.51
16:10:28|28007.09
16:10:30|28006.8
16:10:31|28006.81
16:10:32|28006.81
16:10:33|28006.8
16:10:34|28006.8
16:10:34|28006.8
16:10:35|28006.81
16:10:36|28006.8
16:10:38|28004.17
16:10:39|28003.02
16:10:40|28003.03
16:10:41|28003.03
16:10:41|28003.02
16:10:42|28003.02
16:10:43|28002.8
16:10:45|28002.8
16:10:46|28002.8
16:10:46|28002.78
16:10:48|28001.86
16:10:49|28000.
16:10:50|27999.16
16:10:51|27998.02
16:10:52|27985.56
16:10:53|27985.58
16:10:53|27985.58
16:10:55|27981.99
16:10:56|27981.98
16:10:57|27981.97
16:10:58|27981.98
16:10:59|27981.96
16:10:59|27981.96
16:11:01|27981.38
16:11:02|27981.38
16:11:03|27981.38
16:11:03|27981.38
16:11:05|27981.38
16:11:06|27981.38
16:11:07|27981.39
16:11:07|27981.39
16:11:08|27981.4
16:11:10|27981.39
16:11:11|27981.39
16:11:12|27981.38
16:11:12|27981.38
16:11:14|27981.39
16:11:15|27981.38
16:11:17|27981.38
16:11:17|27981.38
16:11:18|27981.38
16:11:19|27981.38
16:11:21|27981.38
16:11:22|27981.39
16:11:23|27981.52
16:11:24|27981.59
16:11:25|27981.59
16:11:26|27981.6
16:11:27|27981.59
16:11:28|27981.6
16:11:29|27981.96
16:11:30|27981.96
16:11:31|27981.96
16:11:32|27981.96
16:11:32|27981.96
16:11:34|27981.96
16:11:35|27981.96
16:11:36|27981.96
16:11:37|27981.95
16:11:38|27981.96
16:11:38|27981.95
16:11:40|27981.95
16:11:41|27981.95
16:11:42|27981.95
16:11:43|27981.95
16:11:44|27981.96
16:11:45|27981.96
16:11:46|27981.95
16:11:47|27981.95
16:11:48|27981.95
16:11:49|27981.96
16:11:49|27981.95
16:11:51|27981.96
16:11:52|27981.95
16:11:53|27979.84
16:11:53|27979.63
16:11:55|27979.64
16:11:56|27979.64
16:11:57|27979.64
16:11:58|27979.64
16:11:59|27979.64
16:12:00|27979.63
16:12:01|27979.64
16:12:01|27980.
16:12:03|27980.
16:12:04|27980.
16:12:05|27979.99
16:12:06|27980.
16:12:07|27980.
16:12:08|27979.99
16:12:09|27980.
16:12:10|27980.
16:12:11|27980.
16:12:12|27980.88
16:12:13|27981.59
16:12:14|27981.94
16:12:16|27981.94
16:12:17|27981.95
16:12:17|27981.95
16:12:19|27981.95
16:12:20|27981.95
16:12:21|27981.95
16:12:22|27981.93
16:12:23|27981.94
16:12:24|27981.81
16:12:24|27981.81
16:12:25|27981.81
16:12:27|27981.79
16:12:28|27981.59
16:12:29|27981.59
16:12:29|27981.59
16:12:31|27981.59
16:12:31|27981.59
16:12:33|27981.59
16:12:34|27981.59
16:12:34|27981.59
16:12:35|27981.58
16:12:36|27981.58
16:12:38|27981.59
16:12:38|27981.59
16:12:39|27981.58
16:12:40|27981.58
16:12:42|27981.59
16:12:42|27981.59
16:12:43|27981.58
16:12:44|27981.59
16:12:45|27981.58
16:12:46|27981.58
16:12:48|27981.59
16:12:48|27981.59
16:12:49|27981.58
16:12:50|27981.58
16:12:52|27981.59
16:12:53|27981.59
16:12:53|27981.58
16:12:54|27984.99
16:12:55|27988.68
16:12:57|27988.68
16:12:57|27988.68
16:12:58|27988.68
16:12:59|27988.68
16:13:00|27988.64
16:13:01|27987.92
16:13:02|27987.92
16:13:03|27987.92
16:13:04|27987.92
16:13:05|27987.92
16:13:06|27987.93
16:13:08|27990.06
16:13:09|27993.29
16:13:09|27994.31
16:13:10|27994.31
16:13:11|27994.31
16:13:12|27994.3
16:13:13|27994.3
16:13:15|27994.31
16:13:16|27994.31
16:13:17|27994.31
16:13:19|27994.31
16:13:19|27994.3
16:13:20|27994.31
16:13:21|27994.3
16:13:22|27994.3
16:13:23|27994.3
16:13:24|27994.31
16:13:25|27994.31
16:13:26|27996.79
16:13:27|27996.78
16:13:28|27996.79
16:13:29|27996.78
16:13:30|27996.79
16:13:31|27996.79
16:13:32|27996.79
16:13:33|27996.79
16:13:34|27996.79
16:13:35|27996.78
16:13:36|27996.79
16:13:37|27996.79
16:13:38|27996.79
16:13:39|27996.79
16:13:40|27996.79
16:13:41|27996.78
16:13:42|27996.78
16:13:43|27996.78
16:13:44|27998.79
16:13:45|27999.99
16:13:46|27999.99
16:13:47|28000.
16:13:48|28000.
16:13:49|27999.99
16:13:50|28000.
16:13:51|28000.
16:13:52|28000.
16:13:53|28000.
16:13:54|28000.
16:13:55|28000.
16:13:56|28000.
16:13:57|27999.99
16:13:58|28000.
16:13:59|28000.
16:14:00|28000.
16:14:01|27999.99
16:14:02|28000.
16:14:03|28000.
16:14:04|27999.99
16:14:05|28000.
16:14:06|28000.
16:14:07|27999.99
16:14:08|28000.
16:14:09|28000.
16:14:10|28000.
16:14:11|28000.
16:14:12|27999.99
16:14:13|28000.
16:14:14|28000.
16:14:15|27999.99
16:14:17|28000.
16:14:18|28000.
16:14:20|28000.
16:14:20|27999.99
16:14:22|27999.99
16:14:22|28000.
16:14:23|28000.
16:14:24|28000.
16:14:25|28000.
16:14:26|28000.
16:14:27|28000.
16:14:28|28000.
16:14:29|28000.
16:14:30|27999.99
16:14:31|28000.
16:14:32|28000.
16:14:33|27999.99
16:14:34|28000.
16:14:35|28000.
16:14:36|27999.99
16:14:37|27999.99
16:14:38|28000.
16:14:40|28000.
16:14:41|28000.
16:14:41|28000.
16:14:42|28000.
16:14:43|28000.
16:14:44|27999.99
16:14:45|28000.
16:14:46|28000.
16:14:47|28000.
16:14:48|28000.
16:14:49|28000.
16:14:50|28000.
16:14:51|28000.
16:14:53|28000.
16:14:54|27999.99
16:14:54|28000.
16:14:56|28000.24
16:14:56|28002.78
16:14:57|28000.24
16:14:58|28000.24
16:15:00|28000.23
16:15:00|27999.88
16:15:02|27994.91
16:15:02|27994.41
16:15:03|28009.5
16:15:04|28009.5
16:15:05|28009.51
16:15:06|28009.51
16:15:08|28009.5
16:15:08|28009.51
16:15:10|28009.51
16:15:10|28009.5
16:15:12|28009.51
16:15:13|28009.5
16:15:14|28009.5
16:15:14|28009.5
16:15:15|28009.5
16:15:16|28009.51
16:15:17|28009.51
16:15:19|28012.09
16:15:20|28012.09
16:15:21|28015.44
16:15:22|28016.4
16:15:23|28015.59
16:15:24|28015.45
16:15:25|28015.46
16:15:26|28016.41
16:15:27|28016.41
16:15:28|28016.41
16:15:29|28016.4
16:15:30|28016.4
16:15:31|28016.79
16:15:32|28017.85
16:15:33|28018.91
16:15:34|28019.05
16:15:35|28019.05
16:15:36|28019.05
16:15:37|28019.04
16:15:38|28019.04
16:15:39|28019.04
16:15:40|28019.05
16:15:40|28019.05
16:15:42|28019.05
16:15:43|28019.04
16:15:44|28019.05
16:15:45|28020.
16:15:46|28020.67
16:15:46|28020.67
16:15:47|28020.66
16:15:48|28023.57
16:15:50|28023.57
16:15:51|28023.58
16:15:52|28023.57
16:15:53|28024.62
16:15:54|28024.62
16:15:54|28019.59
16:15:56|28011.75
16:15:56|28011.75
16:15:58|28011.74
16:15:59|28011.75
16:16:00|28011.75
16:16:01|28011.74
16:16:02|28011.74
16:16:03|28011.75
16:16:04|28008.39
16:16:05|28008.1
16:16:06|28008.1
16:16:07|28008.11
16:16:07|28008.07
16:16:09|28008.08
16:16:09|28008.07
16:16:11|28008.07
16:16:12|28008.07
16:16:12|28006.16
16:16:14|28004.31
16:16:15|28004.31
16:16:15|28004.3
16:16:17|28004.3
16:16:18|28004.3
16:16:19|28004.3
16:16:20|28004.31
16:16:21|28004.3
16:16:23|28001.48
16:16:23|28001.14
16:16:24|28001.14
16:16:25|28001.13
16:16:26|28000.
16:16:27|28000.
16:16:28|27999.99
16:16:29|27999.99
16:16:30|28000.
16:16:32|27999.15
16:16:33|27999.16
16:16:34|28001.86
16:16:35|28003.39
16:16:36|28003.39
16:16:37|28003.4
16:16:38|28003.39
16:16:39|28008.1
16:16:40|28008.09
16:16:41|28008.1
16:16:42|28008.09
16:16:43|28008.09
16:16:44|28008.1
16:16:44|28008.1
16:16:45|28008.09
16:16:47|28008.09
16:16:48|28008.1
16:16:49|28008.09
16:16:50|28009.48
16:16:51|28009.48
16:16:52|28009.48
16:16:52|28009.48
16:16:54|28009.49
16:16:55|28009.49
16:16:56|28010.9
16:16:57|28011.73
16:16:58|28016.2
16:16:58|28017.2
16:17:00|28017.2
16:17:01|28017.2
16:17:02|28017.2
16:17:03|28017.64
16:17:03|28017.64
16:17:05|28017.64
16:17:06|28017.65
16:17:07|28017.79
16:17:08|28017.79
16:17:08|28017.78
16:17:09|28018.02
16:17:10|28018.02
16:17:12|28018.02
16:17:13|28018.02
16:17:14|28018.03
16:17:15|28018.02
16:17:15|28012.5
16:17:17|28013.87
16:17:17|28013.87
16:17:19|28013.87
16:17:21|28013.89
16:17:21|28014.25
16:17:23|28014.26
16:17:23|28014.26
16:17:25|28014.27
16:17:26|28014.26
16:17:26|28014.26
16:17:28|28014.27
16:17:29|28015.68
16:17:30|28015.68
16:17:31|28015.68
16:17:32|28015.69
16:17:33|28018.01
16:17:34|28018.03
16:17:35|28018.02
16:17:35|28018.91
16:17:37|28020.12
16:17:38|28020.74
16:17:39|28022.82
16:17:40|28022.82
16:17:41|28022.82
16:17:42|28022.82
16:17:43|28022.81
16:17:44|28022.81
16:17:45|28022.82
16:17:46|28023.52
16:17:47|28023.52
16:17:47|28023.52
16:17:49|28023.52
16:17:50|28023.51
16:17:50|28024.13
16:17:52|28024.13
16:17:53|28024.14
16:17:54|28024.85
16:17:55|28024.99
16:17:56|28024.99
16:17:57|28025.
16:17:58|28025.
16:17:59|28024.99
16:18:00|28024.99
16:18:01|28025.
16:18:02|28025.
16:18:02|28024.99
16:18:04|28024.99
16:18:05|28025.
16:18:06|28025.
16:18:07|28024.99
16:18:08|28024.99
16:18:09|28025.
16:18:09|28024.99
16:18:11|28024.99
16:18:12|28024.99
16:18:13|28024.99
16:18:14|28025.
16:18:15|28025.
16:18:16|28024.99
16:18:17|28024.99
16:18:17|28024.99
16:18:19|28024.99
16:18:20|28024.99
16:18:21|28025.
16:18:22|28025.
16:18:24|28024.99
16:18:25|28024.99
16:18:26|28025.
16:18:27|28024.99
16:18:27|28024.99
16:18:29|28024.99
16:18:29|28024.99
16:18:31|28025.
16:18:32|28025.
16:18:33|28025.
16:18:34|28025.
16:18:35|28025.
16:18:36|28014.91
16:18:37|28014.91
16:18:38|28014.91
16:18:39|28014.91
16:18:40|28014.91
16:18:41|28014.91
16:18:42|28014.91
16:18:43|28014.91
16:18:44|28014.9
16:18:45|28014.91
16:18:46|28014.91
16:18:47|28014.91
16:18:48|28014.91
16:18:49|28014.91
16:18:50|28014.91
16:18:51|28014.91
16:18:52|28014.26
16:18:53|28014.26
16:18:54|28014.25
16:18:55|28014.25
16:18:56|28013.88
16:18:57|28013.06
16:18:59|28018.14
16:18:59|28018.14
16:19:00|28018.14
16:19:01|28018.15
16:19:02|28018.15
16:19:03|28018.15
16:19:04|28018.14
16:19:05|28018.15
16:19:06|28018.15
16:19:07|28018.14
16:19:08|28018.14
16:19:09|28018.15
16:19:10|28018.15
16:19:11|28018.14
16:19:12|28018.14
16:19:13|28018.15
16:19:14|28018.15
16:19:15|28018.15
16:19:16|28018.14
16:19:17|28018.14
16:19:18|28018.14
16:19:20|28018.15
16:19:20|28018.14
16:19:22|28018.15
16:19:23|28018.15
16:19:24|28018.15
16:19:25|28018.15
16:19:26|28018.14
16:19:27|28018.14
16:19:28|28018.14
16:19:29|28018.14
16:19:30|28018.14
16:19:31|28018.15
16:19:32|28018.15
16:19:33|28018.14
16:19:34|28018.15
16:19:34|28018.14
16:19:36|28018.15
16:19:37|28018.14
16:19:37|28018.14
16:19:39|28018.14
16:19:40|28018.15
16:19:40|28018.15
16:19:42|28018.15
16:19:43|28018.14
16:19:44|28018.15
16:19:45|28018.14
16:19:46|28018.14
16:19:47|28018.14
16:19:48|28013.07
16:19:49|28013.07
16:19:50|28013.06
16:19:51|28013.07
16:19:52|28013.07
16:19:53|28013.07
16:19:53|28013.07
16:19:55|28013.06
16:19:56|28013.06
16:19:57|28013.07
16:19:58|28013.07
16:19:59|28013.07
16:20:00|28013.07
16:20:01|28013.07
16:20:02|28013.06
16:20:03|28013.06
16:20:04|28012.97
16:20:05|28012.98
16:20:06|28012.98
16:20:07|28010.16
16:20:09|28001.51
16:20:09|28000.22
16:20:10|28000.22
16:20:12|28000.23
16:20:12|28000.22
16:20:13|28000.
16:20:14|28000.
16:20:15|28000.
16:20:16|27999.99
16:20:17|27999.01
16:20:19|27998.74
16:20:19|27998.74
16:20:21|27998.74
16:20:21|27998.01
16:20:23|27998.
16:20:24|27996.24
16:20:26|27995.75
16:20:26|27994.3
16:20:27|27994.31
16:20:28|27994.3
16:20:29|27994.31
16:20:30|27994.31
16:20:31|27994.31
16:20:32|27994.3
16:20:33|27991.14
16:20:34|27991.1
16:20:35|27991.11
16:20:36|27988.8
16:20:37|27988.
16:20:38|27984.42
16:20:39|27984.42
16:20:40|27982.14
16:20:41|27982.12
16:20:42|27994.05
16:20:43|27994.04
16:20:44|27994.05
16:20:45|27994.04
16:20:46|27994.04
16:20:47|27994.04
16:20:48|27994.04
16:20:49|27994.05
16:20:50|27994.04
16:20:51|27994.04
16:20:52|27994.03
16:20:53|27994.03
16:20:54|27994.03
16:20:55|27994.03
16:20:56|27994.04
16:20:57|27994.04
16:20:58|27991.56
16:20:59|27991.55
16:21:00|27991.56
16:21:01|27991.55
16:21:02|27991.55
16:21:03|27991.55
16:21:04|27991.55
16:21:05|27991.56
16:21:06|27991.56
16:21:07|27991.56
16:21:08|27991.56
16:21:09|27991.55
16:21:10|27991.56
16:21:11|27991.55
16:21:12|27991.55
16:21:14|27991.56
16:21:14|27991.56
16:21:15|27991.55
16:21:16|27991.56
16:21:17|27991.55
16:21:18|27991.55
16:21:19|27991.55
16:21:20|27991.56
16:21:21|27991.57
16:21:22|27991.56
16:21:24|27991.57
16:21:25|27991.56
16:21:26|27991.56
16:21:27|27991.56
16:21:28|27991.57
16:21:29|27991.56
16:21:30|27991.57
16:21:32|27991.57
16:21:32|27991.57
16:21:33|27991.56
16:21:34|27991.57
16:21:35|27992.26
16:21:36|27992.26
16:21:37|27992.26
16:21:38|27992.26
16:21:39|27992.25
16:21:40|27992.25
16:21:41|27992.26
16:21:42|27992.25
16:21:43|27992.25
16:21:44|27992.26
16:21:45|27992.26
16:21:46|27992.26
16:21:47|27992.26
16:21:49|27992.26
16:21:49|27992.25
16:21:50|27992.25
16:21:51|27992.25
16:21:52|27992.25
16:21:53|27992.25
16:21:54|27992.26
16:21:55|27992.26
16:21:57|28004.07
16:21:57|28005.48
16:21:59|28005.48
16:22:00|28005.48
16:22:00|28005.48
16:22:01|28008.15
16:22:02|28008.22
16:22:03|28008.29
16:22:04|28008.29
16:22:06|28008.28
16:22:07|28008.28
16:22:08|28008.28
16:22:09|28008.28
16:22:10|28008.29
16:22:11|28008.28
16:22:12|28008.29
16:22:13|28008.28
16:22:14|28008.28
16:22:14|28008.29
16:22:16|28008.29
16:22:17|28012.97
16:22:18|28011.85
16:22:19|28011.85
16:22:20|28011.86
16:22:21|28011.86
16:22:21|28011.86
16:22:23|28011.85
16:22:23|28011.86
16:22:25|28011.86
16:22:26|28011.85
16:22:27|28011.85
16:22:28|28011.86
16:22:29|28011.86
16:22:30|28011.86
16:22:31|28011.85
16:22:32|28011.85
16:22:33|28011.85
16:22:34|28011.85
16:22:35|28011.86
16:22:36|28011.85
16:22:37|28009.2
16:22:38|28008.28
16:22:39|28008.29
16:22:40|28008.29
16:22:41|28008.29
16:22:43|28008.28
16:22:43|28008.29
16:22:44|28008.28
16:22:45|28008.28
16:22:46|28008.29
16:22:47|28008.29
16:22:48|28008.29
16:22:49|28008.28
16:22:50|28008.28
16:22:51|28008.29
16:22:52|28008.28
16:22:54|28008.29
16:22:54|28008.28
16:22:55|28008.28
16:22:57|28008.28
16:22:57|28008.28
16:22:58|28008.28
16:22:59|28008.28
16:23:00|28008.29
16:23:01|28008.29
16:23:02|28008.29
16:23:03|28008.28
16:23:05|28009.94
16:23:05|28011.86
16:23:07|28011.86
16:23:08|28011.86
16:23:09|28011.86
16:23:10|28011.86
16:23:10|28011.86
16:23:12|28011.86
16:23:13|28011.85
16:23:14|28011.85
16:23:15|28012.16
16:23:16|28012.16
16:23:16|28012.16
16:23:18|28012.15
16:23:19|28012.16
16:23:20|28012.16
16:23:21|28012.16
16:23:22|28012.16
16:23:22|28012.15
16:23:24|28012.16
16:23:25|28015.59
16:23:26|28017.23
16:23:27|28017.23
16:23:28|28017.23
16:23:29|28017.23
16:23:30|28017.22
16:23:31|28017.22
16:23:32|28017.23
16:23:33|28017.22
16:23:34|28017.23
16:23:35|28017.23
16:23:37|28017.23
16:23:37|28017.23
16:23:38|28017.23
16:23:40|28017.63
16:23:41|28017.64
16:23:41|28017.64
16:23:42|28017.64
16:23:43|28017.64
16:23:45|28017.63
16:23:45|28017.63
16:23:46|28017.63
16:23:48|28017.64
16:23:49|28017.63
16:23:50|28017.64
16:23:51|28017.63
16:23:52|28017.63
16:23:53|28017.64
16:23:54|28017.64
16:23:55|28017.64
16:23:56|28017.64
16:23:57|28017.63
16:23:58|28017.7
16:23:59|28017.72
16:24:00|28018.15
16:24:01|28018.15
16:24:02|28018.14
16:24:03|28018.14
16:24:04|28018.15
16:24:05|28018.14
16:24:06|28018.14
16:24:07|28018.14
16:24:07|28018.15
16:24:09|28018.14
16:24:09|28018.14
16:24:11|28018.15
16:24:12|28018.14
16:24:13|28018.15
16:24:14|28018.15
16:24:15|28019.22
16:24:16|28024.22
16:24:17|28025.58
16:24:18|28025.58
16:24:19|28025.58
16:24:20|28025.59
16:24:21|28025.58
16:24:21|28025.58
16:24:23|28025.59
16:24:24|28025.58
16:24:25|28025.59
16:24:26|28025.59
16:24:27|28025.58
16:24:29|28025.58
16:24:30|28025.59
16:24:31|28025.58
16:24:32|28025.59
16:24:33|28025.59
16:24:34|28025.59
16:24:35|28025.62
16:24:35|28025.62
16:24:37|28025.62
16:24:38|28025.62
16:24:39|28025.63
16:24:40|28025.76
16:24:41|28026.21
16:24:41|28026.22
16:24:43|28026.21
16:24:44|28026.22
16:24:45|28026.21
16:24:45|28026.21
16:24:46|28026.21
16:24:48|28026.22
16:24:49|28026.21
16:24:50|28026.21
16:24:50|28026.22
16:24:51|28026.24
16:24:52|28026.24
16:24:53|28040.27
16:24:54|28040.28
16:24:55|28040.27
16:24:56|28040.27
16:24:57|28040.28
16:24:59|28040.28
16:24:59|28040.28
16:25:00|28040.28
16:25:01|28041.15
16:25:02|28042.13
16:25:04|28042.13
16:25:04|28042.13
16:25:05|28042.56
16:25:06|28042.56
16:25:07|28042.56
16:25:08|28043.52
16:25:09|28043.88
16:25:10|28043.87
16:25:11|28043.88
16:25:13|28043.88
16:25:13|28043.87
16:25:15|28043.88
16:25:16|28043.88
16:25:16|28043.88
16:25:17|28043.88
16:25:18|28043.88
16:25:20|28043.87
16:25:20|28043.87
16:25:21|28043.87
16:25:22|28043.88
16:25:23|28043.87
16:25:24|28043.87
16:25:25|28043.88
16:25:26|28043.88
16:25:28|28043.87
16:25:29|28043.87
16:25:31|28043.87
16:25:32|28043.87
16:25:33|28043.88
16:25:33|28043.89
16:25:35|28043.89
16:25:36|28043.88
16:25:37|28043.88
16:25:38|28043.89
16:25:39|28043.88
16:25:39|28043.88
16:25:41|28043.88
16:25:42|28043.88
16:25:43|28043.88
16:25:44|28043.88
16:25:45|28043.88
16:25:46|28043.88
16:25:47|28043.89
16:25:48|28043.89
16:25:49|28043.89
16:25:50|28043.89
16:25:51|28043.88
16:25:52|28043.88
16:25:53|28043.88
16:25:54|28043.89
16:25:55|28043.89
16:25:56|28043.89
16:25:57|28043.89
16:25:58|28043.89
16:25:59|28043.89
16:26:00|28043.88
16:26:01|28043.88
16:26:02|28041.57
16:26:03|28040.94
16:26:04|28040.93
16:26:05|28040.94
16:26:06|28040.94
16:26:07|28040.93
16:26:08|28040.94
16:26:09|28040.93
16:26:10|28040.94
16:26:11|28040.94
16:26:12|28040.94
16:26:13|28040.94
16:26:14|28040.94
16:26:15|28040.94
16:26:16|28040.93
16:26:17|28040.94
16:26:18|28040.93
16:26:19|28042.81
16:26:20|28050.99
16:26:21|28050.98
16:26:22|28050.99
16:26:23|28050.99
16:26:24|28050.98
16:26:25|28050.98
16:26:26|28050.99
16:26:27|28050.99
16:26:28|28050.99
16:26:30|28053.16
16:26:31|28053.17
16:26:32|28053.17
16:26:33|28053.17
16:26:34|28053.17
16:26:34|28053.17
16:26:35|28053.16
16:26:37|28053.17
16:26:38|28053.17
16:26:39|28053.17
16:26:40|28053.58
16:26:40|28053.75
16:26:41|28053.74
16:26:42|28053.75
16:26:43|28054.74
16:26:45|28054.74
16:26:46|28054.73
16:26:47|28054.74
16:26:48|28054.73
16:26:48|28054.73
16:26:50|28054.73
16:26:50|28054.73
16:26:52|28054.74
16:26:53|28059.13
16:26:54|28059.12
16:26:54|28059.13
16:26:56|28059.12
16:26:56|28056.32
16:26:58|28056.32
16:26:58|28056.32
16:26:59|28056.33
16:27:01|28056.33
16:27:01|28056.32
16:27:02|28056.33
16:27:03|28056.32
16:27:05|28056.33
16:27:05|28056.33
16:27:07|28056.33
16:27:07|28057.24
16:27:09|28057.24
16:27:09|28057.23
16:27:11|28057.24
16:27:11|28057.23
16:27:13|28057.23
16:27:14|28057.24
16:27:14|28057.24
16:27:15|28057.24
16:27:17|28057.24
16:27:17|28057.24
16:27:18|28057.23
16:27:20|28057.24
16:27:20|28057.24
16:27:21|28057.23
16:27:22|28057.23
16:27:23|28057.24
16:27:24|28057.24
16:27:25|28057.24
16:27:26|28057.23
16:27:27|28057.23
16:27:28|28057.24
16:27:30|28057.24
16:27:31|28057.23
16:27:32|28057.23
16:27:33|28056.
16:27:34|28056.
16:27:36|28056.01
16:27:36|28056.
16:27:37|28054.88
16:27:39|28054.88
16:27:39|28054.88
16:27:41|28054.88
16:27:41|28054.89
16:27:42|28054.89
16:27:43|28054.9
16:27:45|28057.22
16:27:46|28057.22
16:27:46|28057.23
16:27:47|28057.24
16:27:48|28057.24
16:27:49|28057.24
16:27:51|28057.23
16:27:51|28057.23
16:27:52|28057.24
16:27:54|28057.23
16:27:54|28057.23
16:27:56|28057.23
16:27:56|28054.9
16:27:57|28054.89
16:27:59|28054.9
16:27:59|28054.9
16:28:00|28054.9
16:28:02|28054.89
16:28:02|28054.89
16:28:03|28054.89
16:28:05|28054.89
16:28:06|28054.89
16:28:07|28054.89
16:28:07|28054.89
16:28:09|28055.93
16:28:09|28055.92
16:28:10|28054.89
16:28:12|28054.88
16:28:13|28054.32
16:28:14|28053.49
16:28:15|28053.49
16:28:15|28053.48
16:28:16|28053.48
16:28:18|28053.48
16:28:18|28053.49
16:28:19|28053.48
16:28:20|28053.49
16:28:21|28053.48
16:28:22|28053.49
16:28:23|28055.91
16:28:24|28055.92
16:28:25|28055.91
16:28:26|28055.92
16:28:27|28055.92
16:28:28|28055.91
16:28:29|28055.91
16:28:31|28055.91
16:28:32|28055.76
16:28:34|28055.76
16:28:34|28055.76
16:28:35|28055.77
16:28:36|28055.77
16:28:37|28055.76
16:28:38|28055.77
16:28:39|28055.42
16:28:40|28055.26
16:28:41|28055.25
16:28:42|28055.24
16:28:43|28055.24
16:28:44|28055.24
16:28:45|28054.04
16:28:46|28053.5
16:28:47|28052.92
16:28:48|28052.9
16:28:49|28052.7
16:28:50|28052.69
16:28:51|28052.21
16:28:52|28052.21
16:28:53|28052.2
16:28:54|28052.21
16:28:55|28053.98
16:28:56|28053.98
16:28:57|28053.99
16:28:58|28053.98
16:28:59|28053.98
16:29:00|28053.99
16:29:01|28053.98
16:29:02|28053.98
16:29:03|28054.31
16:29:04|28054.32
16:29:05|28054.32
16:29:06|28054.31
16:29:07|28054.31
16:29:08|28054.32
16:29:09|28054.32
16:29:10|28054.31
16:29:11|28054.31
16:29:12|28054.31
16:29:13|28054.32
16:29:14|28056.19
16:29:15|28056.19
16:29:16|28056.19
16:29:17|28056.19
16:29:18|28056.2
16:29:19|28057.25
16:29:20|28057.45
16:29:21|28057.44
16:29:22|28057.44
16:29:23|28057.44
16:29:25|28057.45
16:29:25|28057.45
16:29:26|28057.45
16:29:27|28057.44
16:29:28|28057.45
16:29:30|28057.45
16:29:30|28057.45
16:29:32|28057.45
16:29:33|28057.67
16:29:35|28057.68
16:29:35|28057.68
16:29:36|28057.67
16:29:37|28057.67
16:29:38|28057.67
16:29:39|28057.68
16:29:40|28057.67
16:29:41|28057.67
16:29:42|28057.67
16:29:43|28057.67
16:29:44|28057.68
16:29:46|28057.68
16:29:47|28057.68
16:29:47|28057.68
16:29:48|28057.68
16:29:49|28057.67
16:29:50|28057.67
16:29:51|28057.68
16:29:53|28057.68
16:29:54|28057.67
16:29:54|28057.68
16:29:55|28057.68
16:29:56|28057.67
16:29:57|28057.68
16:29:59|28058.72
16:30:00|28058.73
16:30:00|28059.11
16:30:01|28059.11
16:30:03|28059.11
16:30:04|28059.54
16:30:04|28059.55
16:30:06|28059.56
16:30:06|28059.55
16:30:08|28059.55
16:30:08|28059.55
16:30:09|28059.55
16:30:10|28059.55
16:30:11|28059.55
16:30:13|28059.55
16:30:14|28059.55
16:30:14|28059.55
16:30:15|28059.56
16:30:16|28059.55
16:30:18|28059.55
16:30:18|28059.56
16:30:19|28059.55
16:30:20|28059.56
16:30:21|28059.55
16:30:22|28059.56
16:30:23|28059.55
16:30:24|28059.55
16:30:26|28059.55
16:30:26|28059.55
16:30:27|28059.55
16:30:28|28059.56
16:30:29|28059.55
16:30:30|28059.56
16:30:31|28059.56
16:30:32|28060.72
16:30:34|28060.72
16:30:35|28060.71
16:30:36|28060.72
16:30:37|28060.71
16:30:37|28060.71
16:30:39|28060.72
16:30:40|28060.72
16:30:41|28060.71
16:30:41|28060.72
16:30:43|28060.72
16:30:43|28060.71
16:30:44|28060.71
16:30:45|28060.72
16:30:46|28060.71
16:30:48|28060.72
16:30:48|28060.71
16:30:50|28060.71
16:30:51|28060.35
16:30:51|28060.35
16:30:53|28060.35
16:30:54|28060.36
16:30:54|28060.36
16:30:55|28060.36
16:30:57|28065.
16:30:58|28065.02
16:30:59|28065.03
16:30:59|28065.79
16:31:00|28065.78
16:31:01|28065.84
16:31:02|28065.84
16:31:03|28065.84
16:31:04|28064.4
16:31:05|28064.4
16:31:06|28064.4
16:31:07|28064.4
16:31:08|28064.4
16:31:09|28064.4
16:31:10|28064.4
16:31:12|28064.4
16:31:12|28064.41
16:31:13|28064.41
16:31:15|28064.41
16:31:16|28064.41
16:31:16|28064.4
16:31:17|28063.02
16:31:18|28063.02
16:31:20|28063.02
16:31:20|28063.02
16:31:22|28063.03
16:31:22|28063.03
16:31:23|28063.02
16:31:25|28063.02
16:31:25|28063.02
16:31:26|28063.02
16:31:27|28063.02
16:31:28|28063.02
16:31:29|28064.4
16:31:30|28064.4
16:31:32|28066.16
16:31:32|28066.17
16:31:33|28066.19
16:31:34|28066.19
16:31:36|28066.18
16:31:37|28066.18
16:31:39|28066.19
16:31:40|28066.18
16:31:40|28066.18
16:31:42|28066.18
16:31:43|28066.23
16:31:44|28066.27
16:31:44|28066.28
16:31:46|28066.32
16:31:47|28066.68
16:31:48|28066.7
16:31:49|28066.7
16:31:50|28066.7
16:31:51|28066.7
16:31:52|28066.7
16:31:53|28066.71
16:31:54|28066.71
16:31:55|28067.11
16:31:56|28067.8
16:31:57|28067.8
16:31:58|28067.8
16:31:59|28068.34
16:32:00|28068.33
16:32:01|28063.02
16:32:02|28063.02
16:32:03|28063.03
16:32:04|28063.02
16:32:05|28063.03
16:32:06|28063.03
16:32:07|28063.02
16:32:08|28063.02
16:32:09|28063.03
16:32:10|28063.03
16:32:11|28063.02
16:32:12|28063.02
16:32:13|28063.03
16:32:14|28063.03
16:32:15|28063.03
16:32:16|28063.03
16:32:17|28063.02
16:32:18|28063.02
16:32:19|28063.02
16:32:20|28063.02
16:32:21|28062.79
16:32:22|28060.1
16:32:23|28060.
16:32:24|28060.01
16:32:25|28060.
16:32:26|28060.
16:32:27|28060.01
16:32:28|28060.
16:32:29|28060.
16:32:30|28060.01
16:32:31|28060.01
16:32:32|28060.01
16:32:33|28060.
16:32:34|28060.01
16:32:36|28060.01
16:32:36|28060.01
16:32:37|28060.01
16:32:38|28060.
16:32:39|28060.01
16:32:40|28060.
16:32:42|28060.
16:32:42|28060.01
16:32:43|28060.01
16:32:44|28060.01
16:32:45|28060.01
16:32:46|28060.01
16:32:47|28060.
16:32:48|28060.01
16:32:49|28060.
16:32:50|28060.01
16:32:51|28060.
16:32:52|28060.01
16:32:53|28060.01
16:32:54|28060.01
16:32:55|28060.
16:32:56|28060.01
16:32:57|28060.
16:32:58|28059.99
16:32:59|28059.99
16:33:00|28059.73
16:33:01|28059.72
16:33:02|28059.71
16:33:03|28059.71
16:33:04|28059.71
16:33:05|28059.72
16:33:06|28059.72
16:33:07|28059.72
16:33:08|28059.71
16:33:10|28059.72
16:33:11|28059.71
16:33:11|28059.71
16:33:12|28059.71
16:33:13|28059.72
16:33:14|28059.72
16:33:15|28059.56
16:33:16|28059.56
16:33:17|28059.32
16:33:18|28059.32
16:33:20|28059.32
16:33:20|28059.32
16:33:22|28059.2
16:33:23|28059.21
16:33:24|28059.2
16:33:24|28059.2
16:33:25|28059.21
16:33:26|28059.2
16:33:28|28059.2
16:33:28|28059.2
16:33:29|28059.2
16:33:30|28059.2
16:33:32|28059.21
16:33:33|28059.21
16:33:33|28059.21
16:33:34|28059.21
16:33:36|28059.21
16:33:37|28059.21
16:33:39|28059.2
16:33:39|28059.2
16:33:40|28059.2
16:33:41|28059.21
16:33:42|28059.2
16:33:43|28059.21
16:33:44|28059.2
16:33:45|28059.2
16:33:46|28059.2
16:33:48|28059.2
16:33:49|28059.2
16:33:49|28059.2
16:33:50|28058.66
16:33:51|28058.36
16:33:52|28058.36
16:33:53|28058.36
16:33:54|28058.36
16:33:56|28058.36
16:33:57|28058.36
16:33:58|28050.17
16:33:59|28050.17
16:33:59|28050.18
16:34:00|28050.17
16:34:01|28050.
16:34:03|28050.
16:34:03|28051.44
16:34:05|28051.44
16:34:05|28051.44
16:34:06|28051.44
16:34:08|28051.45
16:34:09|28051.44
16:34:10|28051.44
16:34:11|28051.45
16:34:12|28051.44
16:34:13|28050.01
16:34:14|28043.19
16:34:15|28043.19
16:34:16|28043.19
16:34:17|28043.19
16:34:18|28043.2
16:34:19|28043.19
16:34:19|28043.19
16:34:21|28043.2
16:34:22|28043.2
16:34:23|28043.19
16:34:24|28043.19
16:34:25|28043.19
16:34:26|28043.2
16:34:27|28043.19
16:34:28|28043.19
16:34:29|28043.2
16:34:30|28043.19
16:34:31|28043.19
16:34:31|28043.19
16:34:33|28043.2
16:34:34|28042.7
16:34:35|28042.7
16:34:36|28042.45
16:34:37|28042.45
16:34:39|28042.45
16:34:40|28048.44
16:34:41|28048.43
16:34:42|28048.44
16:34:43|28048.43
16:34:44|28048.43
16:34:45|28048.43
16:34:46|28048.44
16:34:47|28048.43
16:34:48|28048.44
16:34:49|28048.44
16:34:50|28048.44
16:34:51|28048.44
16:34:51|28048.43
16:34:53|28048.44
16:34:54|28048.44
16:34:55|28048.43
16:34:56|28048.43
16:34:57|28048.44
16:34:57|28048.44
16:34:59|28048.43
16:34:59|28048.43
16:35:01|28048.43
16:35:02|28048.43
16:35:03|28048.43
16:35:04|28048.44
16:35:05|28048.43
16:35:05|28048.43
16:35:07|28048.44
16:35:08|28048.43
16:35:09|28048.43
16:35:10|28048.43
16:35:11|28048.44
16:35:12|28048.43
16:35:13|28048.44
16:35:14|28048.44
16:35:15|28044.48
16:35:16|28043.19
16:35:17|28040.02
16:35:18|28040.02
16:35:19|28040.
16:35:20|28040.
16:35:21|28040.
16:35:22|28040.01
16:35:23|28040.
16:35:24|28040.
16:35:25|28040.
16:35:26|28040.01
16:35:27|28040.
16:35:28|28040.
16:35:29|28040.
16:35:30|28040.
16:35:31|28040.
16:35:32|28040.
16:35:33|28040.01
16:35:34|28040.
16:35:35|28040.
16:35:36|28035.02
16:35:37|28035.02
16:35:38|28035.01
16:35:40|28035.02
16:35:40|28035.02
16:35:42|28035.01
16:35:43|28035.01
16:35:44|28035.01
16:35:45|28035.01
16:35:46|28035.02
16:35:46|28035.01
16:35:48|28035.02
16:35:49|28035.02
16:35:50|28035.01
16:35:51|28035.02
16:35:52|28035.01
16:35:53|28035.02
16:35:53|28035.01
16:35:55|28035.01
16:35:56|28035.01
16:35:57|28035.01
16:35:58|28035.01
16:35:59|28035.02
16:36:00|28035.01
16:36:01|28035.01
16:36:02|28035.01
16:36:03|28030.01
16:36:04|28030.
16:36:05|28030.
16:36:06|28030.
16:36:07|28030.
16:36:08|28030.
16:36:09|28030.
16:36:10|28033.56
16:36:11|28033.58
16:36:12|28033.58
16:36:13|28033.59
16:36:14|28033.58
16:36:15|28033.58
16:36:16|28033.59
16:36:17|28033.59
16:36:18|28033.59
16:36:19|28033.58
16:36:20|28030.01
16:36:21|28030.01
16:36:22|28030.01
16:36:23|28030.02
16:36:24|28030.01
16:36:25|28030.01
16:36:26|28030.01
16:36:27|28030.01
16:36:28|28030.
16:36:29|28030.
16:36:30|28030.
16:36:31|28030.
16:36:32|28030.01
16:36:33|28030.01
16:36:34|28030.01
16:36:35|28030.
16:36:36|28030.
16:36:37|28030.
16:36:38|28030.
16:36:39|28030.01
16:36:40|28030.
16:36:41|28030.
16:36:42|28030.
16:36:43|28030.01
16:36:44|28033.19
16:36:45|28040.93
16:36:46|28042.02
16:36:47|28048.43
16:36:48|28048.44
16:36:49|28048.46
16:36:50|28048.47
16:36:51|28049.53
16:36:52|28049.53
16:36:53|28049.52
16:36:55|28049.53
16:36:55|28050.42
16:36:56|28050.98
16:36:57|28051.06
16:36:58|28051.06
16:36:59|28051.06
16:37:00|28051.06
16:37:01|28051.07
16:37:02|28049.52
16:37:03|28049.52
16:37:04|28049.52
16:37:05|28049.52
16:37:06|28049.52
16:37:07|28049.52
16:37:08|28049.53
16:37:09|28049.53
16:37:10|28047.49
16:37:11|28043.32
16:37:12|28043.18
16:37:13|28042.98
16:37:14|28042.99
16:37:15|28042.98
16:37:16|28037.45
16:37:17|28037.38
16:37:18|28034.69
16:37:19|28033.51
16:37:20|28033.51
16:37:21|28030.01
16:37:22|28030.02
16:37:23|28030.01
16:37:24|28030.01
16:37:25|28030.
16:37:26|28030.
16:37:27|28030.
16:37:28|28030.
16:37:29|28030.
16:37:30|28030.
16:37:31|28027.05
16:37:32|28026.58
16:37:33|28026.58
16:37:34|28026.58
16:37:35|28026.59
16:37:36|28026.58
16:37:37|28026.58
16:37:38|28026.58
16:37:40|28026.04
16:37:40|28026.04
16:37:42|28026.03
16:37:43|28026.04
16:37:44|28026.04
16:37:45|28026.04
16:37:46|28026.04
16:37:47|28026.03
16:37:48|28026.04
16:37:49|28026.04
16:37:50|28026.03
16:37:51|28026.04
16:37:52|28026.04
16:37:53|28026.04
16:37:54|28026.03
16:37:55|28026.03
16:37:56|28026.04
16:37:57|28026.03
16:37:58|28026.04
16:37:59|28026.03
16:38:00|28026.03
16:38:01|28026.03
16:38:02|28026.03
16:38:03|28026.04
16:38:04|28026.03
16:38:05|28026.03
16:38:06|28026.02
16:38:07|28026.02
16:38:08|28026.02
16:38:09|28026.03
16:38:10|28026.03
16:38:11|28026.02
16:38:12|28026.02
16:38:13|28026.03
16:38:14|28026.03
16:38:15|28026.02
16:38:16|28026.02
16:38:17|28026.03
16:38:18|28026.02
16:38:19|28026.02
16:38:20|28026.02
16:38:21|28026.02
16:38:22|28026.03
16:38:23|28026.02
16:38:24|28026.02
16:38:25|28025.01
16:38:26|28025.01
16:38:27|28025.
16:38:28|28025.01
16:38:29|28025.
16:38:30|28025.
16:38:31|28024.66
16:38:32|28024.67
16:38:33|28024.66
16:38:34|28024.67
16:38:35|28024.66
16:38:36|28024.67
16:38:37|28024.66
16:38:38|28024.67
16:38:39|28024.66
16:38:40|28024.66
16:38:42|28024.66
16:38:42|28024.67
16:38:44|28024.66
16:38:45|28024.66
16:38:45|28024.66
16:38:47|28024.66
16:38:48|28024.66
16:38:49|28024.67
16:38:50|28024.67
16:38:51|28024.67
16:38:52|28024.67
16:38:53|28024.67
16:38:54|28024.66
16:38:55|28024.66
16:38:56|28024.67
16:38:57|28024.66
16:38:58|28024.67
16:38:59|28024.67
16:39:00|28024.66
16:39:01|28024.66
16:39:02|28024.66
16:39:03|28024.66
16:39:04|28024.66
16:39:05|28024.66
16:39:06|28024.66
16:39:07|28024.66
16:39:08|28024.67
16:39:09|28024.66
16:39:10|28024.66
16:39:11|28024.66
16:39:12|28021.57
16:39:14|28021.59
16:39:14|28021.58
16:39:15|28021.58
16:39:16|28021.58
16:39:17|28024.95
16:39:18|28024.95
16:39:19|28024.95
16:39:20|28024.95
16:39:21|28024.95
16:39:22|28025.61
16:39:23|28025.62
16:39:24|28025.61
16:39:25|28025.62
16:39:26|28025.62
16:39:27|28025.61
16:39:28|28025.61
16:39:29|28025.61
16:39:30|28025.61
16:39:31|28025.62
16:39:32|28025.62
16:39:33|28025.62
16:39:34|28025.61
16:39:35|28025.62
16:39:36|28027.82
16:39:37|28027.82
16:39:38|28027.82
16:39:39|28027.82
16:39:40|28027.81
16:39:41|28027.81
16:39:43|28027.82
16:39:44|28027.82
16:39:45|28027.81
16:39:46|28027.81
16:39:47|28027.81
16:39:48|28027.81
16:39:49|28027.19
16:39:50|28026.41
16:39:51|28026.41
16:39:52|28026.42
16:39:53|28025.61
16:39:54|28025.61
16:39:55|28024.12
16:39:56|28024.13
16:39:57|28022.39
16:39:58|28022.35
16:39:59|28022.35
16:40:00|28022.34
16:40:01|28022.34
16:40:02|28022.34
16:40:03|28022.35
16:40:04|28022.35
16:40:05|28027.8
16:40:06|28027.81
16:40:07|28027.8
16:40:08|28027.81
16:40:09|28030.
16:40:10|28029.99
16:40:11|28031.43
16:40:12|28031.62
16:40:13|28033.02
16:40:14|28038.75
16:40:15|28043.51
16:40:16|28043.77
16:40:17|28043.76
16:40:18|28043.77
16:40:19|28043.77
16:40:20|28043.77
16:40:21|28043.77
16:40:22|28043.76
16:40:23|28043.76
16:40:24|28043.77
16:40:25|28043.76
16:40:26|28043.77
16:40:27|28043.76
16:40:28|28043.76
16:40:29|28043.77
16:40:30|28043.76
16:40:31|28043.76
16:40:32|28043.76
16:40:33|28043.76
16:40:34|28055.87
16:40:35|28059.28
16:40:36|28059.99
16:40:37|28061.56
16:40:38|28061.56
16:40:39|28061.58
16:40:40|28061.61
16:40:41|28062.05
16:40:42|28061.76
16:40:44|28061.77
16:40:45|28061.76
16:40:46|28061.77
16:40:47|28061.77
16:40:49|28066.88
16:40:49|28068.37
16:40:50|28068.36
16:40:51|28068.37
16:40:52|28068.37
16:40:53|28090.3
16:40:54|28085.64
16:40:55|28084.72
16:40:56|28082.88
16:40:57|28082.89
16:40:58|28082.88
16:40:59|28090.39
16:41:00|28090.45
16:41:01|28091.19
16:41:02|28093.1
16:41:03|28093.1
16:41:04|28093.1
16:41:05|28093.1
16:41:06|28093.1
16:41:07|28093.11
16:41:08|28093.11
16:41:09|28093.1
16:41:10|28095.9
16:41:11|28097.76
16:41:12|28095.86
16:41:14|28095.01
16:41:14|28095.02
16:41:15|28095.01
16:41:16|28095.
16:41:17|28095.
16:41:19|28095.01
16:41:19|28095.
16:41:21|28093.1
16:41:21|28084.7
16:41:23|28084.69
16:41:23|28084.69
16:41:24|28084.7
16:41:25|28084.29
16:41:26|28084.29
16:41:27|28084.29
16:41:29|28084.28
16:41:29|28084.28
16:41:30|28084.29
16:41:31|28082.89
16:41:33|28082.88
16:41:33|28082.89
16:41:34|28082.88
16:41:35|28082.89
16:41:36|28082.89
16:41:37|28082.89
16:41:38|28087.6
16:41:39|28087.6
16:41:40|28087.59
16:41:41|28087.59
16:41:42|28087.6
16:41:44|28087.59
16:41:45|28087.59
16:41:47|28086.36
16:41:48|28086.35
16:41:49|28084.15
16:41:50|28084.12
16:41:51|28084.01
16:41:52|28084.01
16:41:53|28083.51
16:41:54|28083.5
16:41:55|28083.5
16:41:56|28082.89
16:41:57|28082.89
16:41:58|28082.88
16:41:59|28082.88
16:42:00|28093.12
16:42:01|28092.94
16:42:02|28089.97
16:42:03|28089.98
16:42:04|28089.98
16:42:05|28089.98
16:42:06|28089.97
16:42:07|28089.97
16:42:08|28089.97
16:42:09|28089.98
16:42:10|28089.97
16:42:11|28089.98
16:42:12|28089.97
16:42:13|28089.97
16:42:14|28089.98
16:42:15|28089.98
16:42:16|28090.01
16:42:17|28090.01
16:42:18|28090.02
16:42:19|28090.01
16:42:20|28090.01
16:42:21|28094.99
16:42:22|28095.
16:42:23|28096.5
16:42:24|28098.13
16:42:25|28098.14
16:42:26|28098.14
16:42:27|28098.14
16:42:28|28098.13
16:42:29|28097.53
16:42:30|28098.14
16:42:31|28094.49
16:42:32|28094.49
16:42:33|28094.49
16:42:34|28094.49
16:42:35|28094.5
16:42:36|28098.13
16:42:37|28098.14
16:42:38|28098.14
16:42:39|28098.14
16:42:40|28098.13
16:42:41|28098.13
16:42:42|28098.14
16:42:43|28098.14
16:42:45|28098.14
16:42:46|28098.13
16:42:47|28098.14
16:42:48|28098.14
16:42:49|28098.14
16:42:50|28098.14
16:42:51|28109.66
16:42:52|28109.66
16:42:53|28109.67
16:42:54|28109.66
16:42:55|28109.66
16:42:56|28109.66
16:42:57|28107.2
16:42:58|28101.23
16:42:59|28094.85
16:43:00|28094.5
16:43:01|28093.99
16:43:02|28093.54
16:43:03|28093.53
16:43:04|28093.53
16:43:05|28093.54
16:43:06|28094.37
16:43:07|28094.79
16:43:08|28094.8
16:43:09|28094.79
16:43:10|28094.79
16:43:11|28094.8
16:43:12|28094.8
16:43:13|28094.79
16:43:14|28094.79
16:43:15|28094.8
16:43:16|28094.79
16:43:17|28096.1
16:43:18|28096.71
16:43:19|28096.72
16:43:20|28096.72
16:43:21|28096.71
16:43:22|28096.72
16:43:23|28096.73
16:43:24|28098.14
16:43:25|28098.39
16:43:26|28098.45
16:43:27|28098.46
16:43:28|28098.46
16:43:29|28098.45
16:43:30|28098.45
16:43:31|28098.45
16:43:32|28103.11
16:43:34|28110.51
16:43:34|28106.72
16:43:35|28106.71
16:43:36|28106.72
16:43:37|28106.72
16:43:38|28106.72
16:43:39|28106.71
16:43:40|28106.72
16:43:41|28106.71
16:43:42|28106.71
16:43:43|28106.71
16:43:44|28104.39
16:43:46|28104.
16:43:47|28104.
16:43:48|28104.01
16:43:49|28104.01
16:43:50|28104.01
16:43:51|28104.
16:43:52|28104.
16:43:53|28104.
16:43:54|28104.01
16:43:55|28104.
16:43:56|28104.01
16:43:57|28104.52
16:43:58|28104.56
16:43:59|28104.72
16:44:00|28104.72
16:44:01|28103.29
16:44:02|28102.78
16:44:03|28102.79
16:44:04|28102.79
16:44:05|28102.79
16:44:06|28102.78
16:44:07|28102.78
16:44:08|28102.79
16:44:09|28102.78
16:44:10|28102.79
16:44:11|28102.78
16:44:12|28102.78
16:44:13|28102.79
16:44:14|28102.78
16:44:15|28102.78
16:44:16|28103.44
16:44:17|28103.44
16:44:18|28103.44
16:44:19|28103.44
16:44:21|28103.
16:44:21|28102.78
16:44:22|28102.79
16:44:23|28102.79
16:44:24|28102.79
16:44:25|28102.78
16:44:26|28102.78
16:44:27|28102.79
16:44:28|28102.79
16:44:29|28102.79
16:44:30|28102.79
16:44:31|28102.79
16:44:32|28102.78
16:44:33|28102.78
16:44:34|28105.95
16:44:35|28106.66
16:44:36|28109.
16:44:37|28109.18
16:44:38|28109.19
16:44:39|28109.18
16:44:40|28109.18
16:44:42|28109.19
16:44:42|28109.18
16:44:43|28109.19
16:44:45|28109.99
16:44:45|28109.99
16:44:47|28110.
16:44:48|28109.99
16:44:50|28110.
16:44:51|28110.12
16:44:52|28110.12
16:44:53|28110.13
16:44:53|28112.93
16:44:55|28117.99
16:44:56|28118.
16:44:57|28118.
16:44:58|28116.61
16:44:59|28116.61
16:44:59|28116.61
16:45:01|28116.61
16:45:02|28116.61
16:45:03|28116.6
16:45:04|28116.6
16:45:05|28116.61
16:45:07|28127.31
16:45:07|28127.32
16:45:08|28131.34
16:45:09|28131.34
16:45:10|28131.34
16:45:11|28126.14
16:45:12|28126.03
16:45:13|28126.04
16:45:14|28126.04
16:45:15|28126.04
16:45:16|28123.2
16:45:17|28123.19
16:45:18|28121.16
16:45:19|28121.15
16:45:20|28121.15
16:45:21|28121.16
16:45:22|28121.16
16:45:23|28121.15
16:45:24|28121.15
16:45:25|28121.12
16:45:26|28121.01
16:45:27|28120.39
16:45:28|28120.27
16:45:29|28120.24
16:45:30|28120.24
16:45:31|28120.01
16:45:32|28120.
16:45:33|28120.
16:45:34|28113.01
16:45:35|28113.01
16:45:36|28113.
16:45:37|28113.01
16:45:38|28113.01
16:45:39|28111.7
16:45:40|28110.13
16:45:41|28110.12
16:45:42|28109.6
16:45:43|28109.01
16:45:44|28107.01
16:45:45|28106.41
16:45:46|28105.38
16:45:48|28106.44
16:45:49|28106.44
16:45:50|28106.44
16:45:51|28106.44
16:45:52|28107.84
16:45:53|28107.85
16:45:54|28107.84
16:45:55|28107.84
16:45:56|28107.85
16:45:57|28107.85
16:45:58|28107.84
16:45:59|28107.85
16:46:00|28107.84
16:46:01|28107.84
16:46:02|28107.84
16:46:03|28107.84
16:46:04|28105.19
16:46:05|28105.2
16:46:06|28105.2
16:46:07|28105.19
16:46:08|28105.19
16:46:09|28105.19
16:46:10|28105.19
16:46:11|28105.19
16:46:12|28105.19
16:46:13|28105.19
16:46:14|28100.01
16:46:15|28100.
16:46:16|28100.
16:46:17|28100.
16:46:18|28100.01
16:46:19|28100.01
16:46:20|28100.
16:46:21|28100.
16:46:22|28100.
16:46:23|28100.
16:46:24|28100.01
16:46:25|28100.01
16:46:26|28100.92
16:46:27|28100.92
16:46:28|28100.91
16:46:29|28100.91
16:46:30|28100.91
16:46:31|28100.91
16:46:32|28099.52
16:46:33|28098.2
16:46:34|28098.19
16:46:35|28099.1
16:46:36|28099.15
16:46:37|28099.66
16:46:38|28101.84
16:46:39|28103.01
16:46:40|28103.02
16:46:41|28103.42
16:46:42|28103.01
16:46:43|28103.02
16:46:44|28103.01
16:46:45|28101.85
16:46:47|28097.01
16:46:47|28097.01
16:46:49|28102.76
16:46:50|28102.76
16:46:51|28102.78
16:46:52|28102.78
16:46:53|28103.18
16:46:55|28103.19
16:46:56|28103.67
16:46:57|28103.67
16:46:58|28104.98
16:46:59|28104.98
16:47:00|28104.99
16:47:01|28104.99
16:47:02|28104.99
16:47:03|28104.98
16:47:04|28104.98
16:47:05|28102.77
16:47:06|28102.77
16:47:07|28097.89
16:47:08|28097.88
16:47:09|28097.89
16:47:10|28097.89
16:47:11|28095.86
16:47:12|28095.85
16:47:13|28095.85
16:47:14|28095.86
16:47:15|28095.85
16:47:16|28095.85
16:47:17|28095.86
16:47:18|28095.86
16:47:19|28095.85
16:47:20|28093.01
16:47:21|28093.01
16:47:22|28093.01
16:47:23|28093.02
16:47:24|28093.01
16:47:25|28093.01
16:47:26|28093.02
16:47:27|28093.02
16:47:28|28094.77
16:47:29|28094.77
16:47:30|28094.78
16:47:31|28094.77
16:47:32|28094.77
16:47:33|28094.77
16:47:34|28094.77
16:47:35|28094.77
16:47:36|28094.77
16:47:37|28094.78
16:47:38|28094.78
16:47:39|28094.78
16:47:40|28094.77
16:47:41|28094.78
16:47:42|28094.78
16:47:43|28094.78
16:47:44|28094.77
16:47:45|28094.77
16:47:46|28094.77
16:47:47|28093.02
16:47:48|28093.02
16:47:49|28093.02
16:47:50|28093.02
16:47:51|28093.02
16:47:52|28093.01
16:47:53|28093.01
16:47:55|28093.01
16:47:55|28093.02
16:47:56|28093.02
16:47:58|28093.01
16:47:58|28093.01
16:48:00|28093.02
16:48:01|28093.02
16:48:02|28093.02
16:48:02|28093.01
16:48:04|28093.02
16:48:05|28093.01
16:48:06|28093.02
16:48:07|28093.02
16:48:08|28093.01
16:48:09|28093.01
16:48:10|28093.01
16:48:11|28093.01
16:48:12|28093.01
16:48:13|28093.02
16:48:14|28093.01
16:48:15|28093.01
16:48:16|28093.02
16:48:17|28093.01
16:48:18|28093.01
16:48:19|28090.51
16:48:20|28090.5
16:48:21|28090.51
16:48:22|28090.06
16:48:23|28090.06
16:48:24|28090.06
16:48:25|28090.06
16:48:26|28090.06
16:48:27|28090.07
16:48:28|28090.06
16:48:29|28090.06
16:48:30|28090.06
16:48:31|28090.06
16:48:32|28090.06
16:48:33|28090.59
16:48:34|28090.6
16:48:35|28090.59
16:48:36|28090.6
16:48:37|28090.61
16:48:38|28090.6
16:48:39|28090.61
16:48:40|28090.6
16:48:41|28090.6
16:48:42|28090.6
16:48:43|28090.6
16:48:44|28090.61
16:48:45|28090.61
16:48:46|28090.61
16:48:47|28090.61
16:48:48|28090.6
16:48:49|28090.61
16:48:50|28090.61
16:48:52|28090.6
16:48:53|28090.6
16:48:54|28090.6
16:48:55|28090.6
16:48:56|28090.61
16:48:57|28090.61
16:48:58|28090.61
16:48:59|28090.6
16:49:00|28090.6
16:49:01|28090.6
16:49:02|28090.6
16:49:03|28090.6
16:49:04|28090.61
16:49:05|28090.61
16:49:06|28090.61
16:49:07|28090.01
16:49:08|28089.6
16:49:09|28081.83
16:49:10|28081.3
16:49:11|28081.31
16:49:12|28083.5
16:49:13|28086.43
16:49:14|28086.43
16:49:15|28086.44
16:49:16|28086.43
16:49:17|28086.43
16:49:18|28086.43
16:49:19|28086.43
16:49:20|28086.43
16:49:21|28086.43
16:49:22|28086.43
16:49:23|28086.43
16:49:25|28086.42
16:49:26|28084.76
16:49:26|28083.51
16:49:28|28082.39
16:49:28|28081.33
16:49:30|28081.33
16:49:30|28077.54
16:49:31|28070.88
16:49:32|28069.99
16:49:34|28070.
16:49:34|28070.
16:49:35|28069.99
16:49:37|28070.
16:49:38|28069.99
16:49:39|28070.
16:49:39|28070.
16:49:40|28070.
16:49:41|28071.1
16:49:43|28073.06
16:49:43|28073.68
16:49:44|28073.67
16:49:45|28072.27
16:49:46|28072.23
16:49:47|28070.52
16:49:48|28070.53
16:49:49|28070.53
16:49:50|28070.53
16:49:51|28070.53
16:49:53|28070.53
16:49:54|28070.52
16:49:56|28070.53
16:49:56|28070.52
16:49:57|28070.52
16:49:59|28070.53
16:49:59|28070.53
16:50:01|28070.52
16:50:01|28070.52
16:50:03|28070.52
16:50:04|28070.52
16:50:04|28070.53
16:50:06|28070.52
16:50:07|28070.52
16:50:08|28070.53
16:50:09|28070.52
16:50:10|28070.52
16:50:11|28070.52
16:50:12|28070.53
16:50:13|28070.52
16:50:14|28070.53
16:50:15|28070.52
16:50:16|28070.53
16:50:17|28070.52
16:50:18|28070.52
16:50:19|28070.52
16:50:20|28070.53
16:50:21|28070.53
16:50:22|28070.52
16:50:23|28073.29
16:50:25|28077.98
16:50:25|28077.98
16:50:26|28080.41
16:50:27|28080.41
16:50:28|28080.41
16:50:29|28080.41
16:50:30|28080.4
16:50:31|28080.4
16:50:32|28080.4
16:50:33|28080.41
16:50:34|28080.41
16:50:35|28080.41
16:50:36|28080.41
16:50:37|28080.41
16:50:38|28076.76
16:50:39|28076.76
16:50:40|28076.75
16:50:41|28076.75
16:50:42|28076.75
16:50:43|28076.76
16:50:44|28076.75
16:50:45|28076.75
16:50:46|28076.76
16:50:47|28076.75
16:50:48|28076.75
16:50:49|28078.38
16:50:50|28079.46
16:50:51|28079.45
16:50:53|28079.46
16:50:54|28079.45
16:50:55|28079.45
16:50:56|28079.46
16:50:57|28079.45
16:50:58|28079.46
16:50:59|28079.56
16:51:00|28079.56
16:51:01|28079.56
16:51:02|28079.56
16:51:03|28079.56
16:51:05|28079.56
16:51:05|28079.57
16:51:06|28079.56
16:51:07|28079.56
16:51:08|28079.56
16:51:09|28079.56
16:51:11|28079.57
16:51:12|28079.57
16:51:13|28079.56
16:51:14|28079.56
16:51:15|28079.56
16:51:16|28079.58
16:51:17|28080.6
16:51:18|28082.06
16:51:19|28082.06
16:51:20|28082.05
16:51:21|28082.05
16:51:22|28082.05
16:51:23|28082.05
16:51:24|28082.05
16:51:25|28079.59
16:51:26|28079.57
16:51:27|28079.57
16:51:27|28079.57
16:51:29|28079.58
16:51:29|28079.58
16:51:31|28079.58
16:51:31|28079.57
16:51:33|28079.57
16:51:34|28079.57
16:51:35|28079.57
16:51:36|28079.56
16:51:37|28079.57
16:51:38|28079.56
16:51:39|28079.57
16:51:40|28079.56
16:51:40|28079.57
16:51:42|28079.57
16:51:42|28083.45
16:51:44|28084.
16:51:45|28084.36
16:51:45|28084.37
16:51:47|28084.36
16:51:48|28084.36
16:51:49|28084.36
16:51:49|28084.36
16:51:50|28084.36
16:51:52|28084.36
16:51:52|28084.36
16:51:54|28084.37
16:51:56|28084.36
16:51:56|28084.36
16:51:57|28084.37
16:51:58|28084.36
16:51:59|28084.37
16:52:00|28084.37
16:52:01|28084.36
16:52:02|28083.48
16:52:03|28081.61
16:52:04|28081.6
16:52:05|28081.6
16:52:06|28081.59
16:52:07|28081.59
16:52:08|28081.6
16:52:09|28081.6
16:52:10|28081.59
16:52:11|28081.6
16:52:12|28081.6
16:52:13|28081.6
16:52:14|28081.6
16:52:15|28081.59
16:52:16|28081.6
16:52:17|28081.6
16:52:18|28081.59
16:52:19|28081.59
16:52:20|28081.59
16:52:21|28079.71
16:52:22|28074.39
16:52:23|28074.4
16:52:24|28074.4
16:52:25|28074.39
16:52:26|28074.4
16:52:27|28073.28
16:52:28|28073.29
16:52:29|28073.28
16:52:30|28073.28
16:52:31|28073.28
16:52:32|28073.28
16:52:33|28070.53
16:52:34|28070.53
16:52:35|28070.53
16:52:36|28070.52
16:52:37|28070.53
16:52:38|28070.53
16:52:39|28070.53
16:52:40|28072.03
16:52:41|28072.36
16:52:42|28072.36
16:52:43|28072.35
16:52:44|28072.35
16:52:45|28072.36
16:52:46|28072.35
16:52:47|28072.35
16:52:48|28072.35
16:52:49|28072.35
16:52:50|28072.36
16:52:51|28072.35
16:52:52|28072.35
16:52:53|28072.35
16:52:55|28072.35
16:52:56|28072.35
16:52:57|28072.35
16:52:59|28072.35
16:53:00|28072.35
16:53:00|28072.36
16:53:02|28072.36
16:53:03|28072.35
16:53:04|28072.35
16:53:05|28072.35
16:53:06|28072.35
16:53:07|28072.35
16:53:08|28072.35
16:53:09|28072.35
16:53:10|28072.35
16:53:11|28072.35
16:53:12|28072.36
16:53:14|28072.35
16:53:14|28072.36
16:53:16|28072.36
16:53:17|28072.35
16:53:18|28072.35
16:53:19|28072.35
16:53:19|28072.35
16:53:21|28072.35
16:53:22|28072.35
16:53:23|28072.35
16:53:24|28071.19
16:53:24|28071.2
16:53:26|28071.19
16:53:27|28071.19
16:53:28|28071.2
16:53:28|28070.68
16:53:30|28070.68
16:53:31|28070.67
16:53:32|28070.68
16:53:33|28070.68
16:53:34|28070.68
16:53:34|28070.68
16:53:36|28070.67
16:53:37|28070.68
16:53:38|28070.67
16:53:38|28070.68
16:53:40|28070.68
16:53:41|28070.67
16:53:42|28070.68
16:53:43|28070.68
16:53:44|28070.67
16:53:45|28070.67
16:53:46|28070.67
16:53:47|28070.67
16:53:48|28070.67
16:53:49|28070.67
16:53:50|28070.68
16:53:50|28070.68
16:53:51|28070.67
16:53:53|28070.68
16:53:54|28070.67
16:53:55|28070.67
16:53:56|28070.67
16:53:58|28070.68
16:53:59|28070.67
16:53:59|28070.68
16:54:01|28070.67
16:54:01|28070.68
16:54:02|28070.68
16:54:04|28070.68
16:54:05|28070.67
16:54:06|28070.67
16:54:07|28070.67
16:54:08|28070.67
16:54:09|28070.68
16:54:09|28070.68
16:54:11|28070.67
16:54:12|28070.67
16:54:12|28071.58
16:54:13|28071.58
16:54:14|28071.58
16:54:16|28071.58
16:54:17|28071.58
16:54:17|28071.59
16:54:19|28071.58
16:54:19|28071.58
16:54:20|28071.58
16:54:21|28071.58
16:54:23|28071.58
16:54:23|28071.59
16:54:24|28071.58
16:54:25|28071.58
16:54:26|28071.58
16:54:28|28071.58
16:54:29|28071.58
16:54:30|28070.67
16:54:31|28070.61
16:54:32|28069.46
16:54:33|28069.44
16:54:34|28069.44
16:54:35|28069.01
16:54:36|28068.73
16:54:37|28068.39
16:54:38|28068.38
16:54:39|28067.83
16:54:40|28067.83
16:54:41|28067.82
16:54:42|28067.83
16:54:43|28067.83
16:54:44|28067.82
16:54:45|28067.83
16:54:46|28067.82
16:54:47|28067.82
16:54:48|28067.83
16:54:49|28067.82
16:54:50|28067.82
16:54:51|28067.82
16:54:52|28067.82
16:54:54|28067.82
16:54:54|28067.82
16:54:55|28067.82
16:54:57|28067.82
16:54:58|28067.83
16:55:00|28067.83
16:55:01|28073.28
16:55:01|28073.28
16:55:03|28073.28
16:55:03|28073.28
16:55:04|28073.27
16:55:05|28073.27
16:55:07|28073.27
16:55:08|28073.27
16:55:08|28073.28
16:55:09|28073.28
16:55:11|28073.27
16:55:12|28075.
16:55:13|28075.27
16:55:13|28076.38
16:55:15|28076.38
16:55:16|28076.39
16:55:17|28076.39
16:55:18|28076.38
16:55:20|28076.39
16:55:20|28076.38
16:55:21|28076.38
16:55:23|28076.39
16:55:23|28076.38
16:55:25|28076.39
16:55:25|28076.39
16:55:26|28076.38
16:55:27|28076.38
16:55:28|28076.39
16:55:30|28076.38
16:55:30|28076.38
16:55:31|28076.38
16:55:33|28076.38
16:55:34|28076.38
16:55:34|28072.65
16:55:35|28072.65
16:55:36|28072.64
16:55:37|28072.65
16:55:39|28072.65
16:55:39|28072.64
16:55:40|28072.64
16:55:41|28072.65
16:55:43|28073.89
16:55:44|28075.16
16:55:45|28075.17
16:55:45|28075.16
16:55:47|28075.17
16:55:47|28075.16
16:55:48|28075.17
16:55:49|28084.77
16:55:50|28085.29
16:55:51|28085.57
16:55:53|28085.57
16:55:53|28085.57
16:55:55|28085.58
16:55:55|28085.57
16:55:56|28085.57
16:55:58|28085.57
16:55:59|28085.58
16:56:01|28085.12
16:56:02|28085.12
16:56:02|28085.11
16:56:04|28083.85
16:56:05|28083.85
16:56:06|28085.11
16:56:07|28085.12
16:56:07|28085.11
16:56:08|28085.12
16:56:10|28085.11
16:56:11|28085.11
16:56:12|28085.11
16:56:13|28085.12
16:56:14|28085.12
16:56:15|28085.12
16:56:16|28085.11
16:56:17|28085.11
16:56:18|28085.12
16:56:19|28085.11
16:56:20|28085.12
16:56:21|28085.11
16:56:22|28085.12
16:56:23|28085.12
16:56:24|28088.54
16:56:25|28088.55
16:56:26|28088.54
16:56:27|28088.54
16:56:28|28088.54
16:56:29|28088.55
16:56:30|28088.54
16:56:31|28088.54
16:56:32|28088.55
16:56:33|28088.55
16:56:34|28088.55
16:56:35|28088.54
16:56:36|28088.55
16:56:37|28088.54
16:56:38|28088.54
16:56:39|28088.54
16:56:40|28088.54
16:56:41|28088.55
16:56:42|28088.54
16:56:43|28088.55
16:56:44|28088.55
16:56:45|28088.54
16:56:46|28087.76
16:56:47|28087.72
16:56:48|28087.73
16:56:49|28087.72
16:56:50|28087.72
16:56:51|28087.73
16:56:52|28087.72
16:56:53|28087.73
16:56:54|28087.72
16:56:55|28087.72
16:56:56|28087.73
16:56:57|28087.72
16:56:58|28087.73
16:56:59|28087.72
16:57:01|28087.73
16:57:01|28087.73
16:57:03|28087.73
16:57:04|28087.73
16:57:05|28087.73
16:57:05|28087.72
16:57:07|28087.72
16:57:08|28087.73
16:57:09|28087.73
16:57:10|28087.73
16:57:10|28089.95
16:57:12|28090.67
16:57:13|28090.67
16:57:13|28090.68
16:57:15|28090.67
16:57:15|28090.67
16:57:16|28090.67
16:57:18|28090.67
16:57:18|28090.67
16:57:20|28090.67
16:57:20|28090.07
16:57:21|28089.99
16:57:23|28089.99
16:57:24|28090.
16:57:25|28088.87
16:57:26|28088.87
16:57:27|28088.88
16:57:28|28088.81
16:57:29|28088.81
16:57:30|28088.81
16:57:30|28088.81
16:57:32|28088.81
16:57:33|28088.81
16:57:34|28088.81
16:57:35|28088.8
16:57:36|28088.81
16:57:37|28088.81
16:57:38|28088.8
16:57:39|28088.81
16:57:40|28088.8
16:57:40|28088.8
16:57:41|28088.8
16:57:42|28088.8
16:57:44|28088.81
16:57:44|28088.8
16:57:46|28088.81
16:57:47|28089.98
16:57:48|28093.
16:57:48|28093.
16:57:50|28093.
16:57:51|28093.01
16:57:52|28093.01
16:57:53|28093.01
16:57:54|28093.01
16:57:55|28093.
16:57:56|28093.01
16:57:56|28093.
16:57:58|28093.01
16:57:59|28093.01
16:58:00|28094.76
16:58:02|28094.76
16:58:03|28094.76
16:58:04|28094.76
16:58:05|28094.76
16:58:06|28095.36
16:58:07|28097.88
16:58:08|28097.88
16:58:08|28097.88
16:58:10|28097.88
16:58:11|28097.88
16:58:12|28097.88
16:58:13|28097.89
16:58:13|28097.89
16:58:15|28097.89
16:58:15|28097.89
16:58:17|28097.88
16:58:17|28097.88
16:58:18|28097.88
16:58:20|28097.88
16:58:20|28097.88
16:58:22|28097.88
16:58:22|28097.89
16:58:24|28097.89
16:58:24|28098.93
16:58:26|28098.94
16:58:27|28098.93
16:58:27|28098.93
16:58:28|28098.93
16:58:30|28098.93
16:58:30|28098.93
16:58:31|28098.93
16:58:33|28098.94
16:58:34|28098.98
16:58:35|28098.98
16:58:36|28098.97
16:58:36|28098.98
16:58:38|28098.98
16:58:39|28098.98
16:58:39|28098.98
16:58:40|28098.97
16:58:41|28098.97
16:58:42|28098.97
16:58:43|28098.97
16:58:44|28098.97
16:58:45|28098.97
16:58:46|28098.98
16:58:47|28098.97
16:58:49|28098.98
16:58:49|28098.98
16:58:50|28098.97
16:58:51|28098.97
16:58:52|28098.98
16:58:53|28098.98
16:58:55|28098.97
16:58:55|28098.97
16:58:56|28098.98
16:58:58|28098.97
16:58:58|28098.97
16:58:59|28098.97
16:59:01|28098.98
16:59:02|28098.97
16:59:03|28098.97
16:59:04|28098.97
16:59:05|28098.98
16:59:06|28098.98
16:59:07|28098.97
16:59:08|28098.99
16:59:09|28098.98
16:59:10|28098.98
16:59:11|28098.98
16:59:12|28098.98
16:59:14|28098.99
16:59:14|28098.98
16:59:15|28098.99
16:59:16|28098.99
16:59:18|28098.98
16:59:18|28098.99
16:59:19|28098.99
16:59:20|28098.99
16:59:22|28098.99
16:59:23|28098.98
16:59:24|28098.99
16:59:24|28098.98
16:59:26|28098.98
16:59:26|28098.99
16:59:27|28098.99
16:59:28|28098.99
16:59:29|28098.98
16:59:30|28098.98
16:59:31|28098.98
16:59:32|28098.98
16:59:33|28098.98
16:59:34|28098.98
16:59:36|28098.98
16:59:36|28098.98
16:59:37|28098.99
16:59:39|28098.99
16:59:39|28098.99
16:59:40|28098.98
16:59:41|28098.99
16:59:42|28098.98
16:59:43|28098.98
16:59:45|28098.99
16:59:45|28098.99
16:59:46|28098.99
16:59:48|28098.99
16:59:48|28098.98
16:59:49|28098.99
16:59:50|28098.99
16:59:52|28098.99
16:59:52|28098.99
16:59:53|28098.99
16:59:54|28098.99
16:59:55|28098.98
16:59:56|28098.98
16:59:57|28098.99
16:59:58|28098.99
16:59:59|28098.99
17:00:00|28098.99
17:00:02|28098.99
17:00:03|28098.99
17:00:04|28098.99
17:00:05|28098.99
17:00:06|28098.98
17:00:07|28098.98
17:00:08|28098.99
17:00:09|28098.99
17:00:10|28097.6
17:00:11|28097.59
17:00:12|28097.6
17:00:13|28097.59
17:00:14|28097.6
17:00:15|28097.59
17:00:16|28097.6
17:00:17|28097.59
17:00:18|28097.6
17:00:19|28097.59
17:00:20|28097.6
17:00:21|28097.6
17:00:22|28097.6
17:00:23|28098.79
17:00:24|28110.91
17:00:25|28110.91
17:00:26|28110.91
17:00:27|28110.92
17:00:28|28110.92
17:00:29|28110.92
17:00:30|28110.26
17:00:31|28108.52
17:00:32|28108.52
17:00:33|28108.53
17:00:34|28103.91
17:00:35|28100.81
17:00:36|28097.6
17:00:37|28097.6
17:00:38|28097.6
17:00:39|28097.61
17:00:40|28097.61
17:00:41|28097.6
17:00:42|28097.61
17:00:43|28097.61
17:00:44|28097.61
17:00:45|28097.61
17:00:46|28097.6
17:00:47|28097.6
17:00:48|28097.6
17:00:49|28097.6
17:00:50|28097.6
17:00:51|28097.6
17:00:52|28097.6
17:00:53|28097.6
17:00:54|28097.6
17:00:55|28097.6
17:00:56|28097.6
17:00:57|28096.79
17:00:58|28087.73
17:00:59|28087.09
17:01:00|28087.1
17:01:01|28087.09
17:01:02|28087.09
17:01:04|28087.09
17:01:05|28087.09
17:01:06|28087.09
17:01:07|28087.09
17:01:07|28087.09
17:01:08|28087.09
17:01:10|28087.09
17:01:10|28087.
17:01:11|28086.83
17:01:13|28086.84
17:01:14|28086.84
17:01:14|28086.83
17:01:16|28086.84
17:01:17|28086.84
17:01:18|28086.83
17:01:18|28086.83
17:01:19|28086.83
17:01:21|28086.84
17:01:21|28086.84
17:01:22|28086.31
17:01:24|28086.32
17:01:25|28086.32
17:01:25|28086.32
17:01:26|28086.32
17:01:27|28086.32
17:01:29|28086.32
17:01:29|28086.32
17:01:31|28086.32
17:01:32|28086.31
17:01:32|28086.31
17:01:34|28086.31
17:01:34|28086.31
17:01:35|28086.31
17:01:37|28086.31
17:01:37|28086.31
17:01:39|28086.24
17:01:40|28086.05
17:01:40|28085.52
17:01:41|28085.39
17:01:42|28085.38
17:01:43|28085.39
17:01:44|28085.39
17:01:45|28085.39
17:01:46|28085.38
17:01:47|28085.38
17:01:49|28085.39
17:01:49|28085.38
17:01:50|28085.39
17:01:51|28085.38
17:01:53|28085.38
17:01:54|28085.39
17:01:55|28085.38
17:01:56|28085.38
17:01:57|28085.38
17:01:58|28085.38
17:01:59|28085.39
17:01:59|28085.38
17:02:01|28085.
17:02:02|28085.01
17:02:03|28082.7
17:02:04|28082.69
17:02:05|28082.69
17:02:07|28082.7
17:02:07|28082.7
17:02:09|28081.75
17:02:10|28081.74
17:02:11|28081.75
17:02:12|28081.71
17:02:13|28080.88
17:02:13|28080.88
17:02:14|28080.87
17:02:15|28080.88
17:02:17|28080.87
17:02:18|28080.87
17:02:18|28091.15
17:02:19|28091.79
17:02:20|28091.8
17:02:21|28091.79
17:02:23|28091.8
17:02:23|28091.8
17:02:25|28091.79
17:02:25|28091.79
17:02:26|28091.79
17:02:28|28091.8
17:02:29|28091.8
17:02:30|28091.8
17:02:30|28091.8
17:02:32|28091.8
17:02:33|28091.8
17:02:33|28090.82
17:02:34|28090.81
17:02:35|28090.81
17:02:37|28090.82
17:02:37|28090.82
17:02:39|28090.81
17:02:39|28090.4
17:02:41|28089.61
17:02:42|28089.61
17:02:43|28089.61
17:02:43|28089.61
17:02:45|28089.61
17:02:46|28089.62
17:02:47|28089.61
17:02:47|28089.61
17:02:49|28092.64
17:02:50|28092.64
17:02:51|28092.65
17:02:52|28092.65
17:02:53|28092.64
17:02:53|28092.65
17:02:55|28092.64
17:02:56|28092.65
17:02:57|28092.64
17:02:58|28092.64
17:02:58|28092.65
17:03:00|28092.64
17:03:01|28092.65
17:03:01|28092.64
17:03:03|28092.65
17:03:04|28092.64
17:03:05|28096.56
17:03:06|28096.56
17:03:07|28096.56
17:03:08|28096.57
17:03:09|28096.57
17:03:10|28100.
17:03:11|28100.
17:03:12|28100.
17:03:13|28104.7
17:03:14|28104.71
17:03:15|28104.7
17:03:16|28104.7
17:03:17|28104.71
17:03:18|28104.71
17:03:19|28104.7
17:03:20|28104.7
17:03:21|28104.7
17:03:22|28104.71
17:03:23|28104.7
17:03:24|28104.7
17:03:25|28104.7
17:03:26|28104.7
17:03:27|28104.7
17:03:28|28104.71
17:03:29|28104.71
17:03:30|28104.71
17:03:31|28104.71
17:03:32|28104.71
17:03:33|28104.71
17:03:34|28104.71
17:03:35|28104.71
17:03:36|28104.71
17:03:37|28104.71
17:03:38|28104.71
17:03:39|28104.71
17:03:40|28104.71
17:03:41|28108.47
17:03:42|28108.46
17:03:43|28108.46
17:03:44|28108.46
17:03:45|28108.47
17:03:46|28108.47
17:03:47|28108.47
17:03:48|28108.47
17:03:49|28108.47
17:03:50|28108.46
17:03:51|28108.47
17:03:52|28108.46
17:03:53|28108.46
17:03:54|28108.47
17:03:56|28108.47
17:03:56|28108.46
17:03:57|28108.46
17:03:58|28108.46
17:03:59|28108.46
17:04:00|28108.46
17:04:01|28108.46
17:04:02|28108.47
17:04:03|28108.47
17:04:04|28107.46
17:04:06|28107.45
17:04:07|28107.45
17:04:08|28107.46
17:04:09|28107.46
17:04:10|28107.45
17:04:11|28107.45
17:04:12|28107.46
17:04:13|28107.45
17:04:14|28107.46
17:04:15|28107.46
17:04:16|28107.45
17:04:17|28107.45
17:04:18|28107.45
17:04:19|28107.46
17:04:20|28107.46
17:04:21|28107.46
17:04:22|28107.46
17:04:23|28107.46
17:04:24|28107.45
17:04:25|28107.45
17:04:26|28107.45
17:04:27|28107.45
17:04:28|28107.46
17:04:29|28107.45
17:04:30|28107.45
17:04:31|28107.45
17:04:32|28107.45
17:04:33|28107.46
17:04:34|28107.46
17:04:35|28108.85
17:04:36|28108.84
17:04:37|28113.18
17:04:38|28114.88
17:04:39|28114.88
17:04:40|28114.88
17:04:41|28114.87
17:04:42|28113.15
17:04:43|28113.14
17:04:44|28113.15
17:04:45|28113.14
17:04:46|28113.15
17:04:47|28113.14
17:04:48|28113.15
17:04:49|28113.14
17:04:50|28113.15
17:04:51|28113.15
17:04:52|28109.03
17:04:53|28109.02
17:04:54|28109.03
17:04:55|28109.02
17:04:56|28109.02
17:04:57|28109.03
17:04:58|28109.02
17:04:59|28109.02
17:05:00|28109.02
17:05:01|28109.03
17:05:02|28109.03
17:05:03|28109.02
17:05:04|28109.02
17:05:05|28109.02
17:05:06|28109.03
17:05:07|28109.73
17:05:09|28113.13
17:05:09|28113.14
17:05:10|28113.15
17:05:11|28113.16
17:05:12|28113.16
17:05:13|28113.16
17:05:14|28113.15
17:05:15|28113.16
17:05:16|28113.63
17:05:17|28113.63
17:05:18|28113.64
17:05:19|28114.08
17:05:20|28114.08
17:05:21|28114.08
17:05:22|28114.08
17:05:23|28114.09
17:05:24|28116.85
17:05:25|28120.
17:05:26|28119.99
17:05:27|28120.
17:05:28|28120.
17:05:29|28119.99
17:05:30|28120.
17:05:31|28119.99
17:05:32|28120.
17:05:33|28121.49
17:05:34|28121.48
17:05:35|28121.48
17:05:36|28121.48
17:05:37|28121.49
17:05:38|28121.48
17:05:39|28121.49
17:05:40|28121.48
17:05:41|28120.
17:05:42|28120.07
17:05:43|28120.07
17:05:44|28120.08
17:05:45|28120.08
17:05:46|28120.07
17:05:47|28120.07
17:05:48|28120.07
17:05:49|28120.07
17:05:50|28120.07
17:05:51|28120.
17:05:52|28120.01
17:05:53|28120.01
17:05:54|28120.
17:05:55|28115.13
17:05:56|28114.82
17:05:57|28114.82
17:05:58|28114.82
17:05:59|28114.81
17:06:00|28116.77
17:06:01|28116.78
17:06:02|28116.77
17:06:03|28116.77
17:06:04|28116.77
17:06:05|28116.77
17:06:06|28116.77
17:06:08|28116.78
17:06:08|28116.78
17:06:10|28116.78
17:06:10|28116.78
17:06:12|28116.78
17:06:13|28116.77
17:06:14|28116.77
17:06:15|28116.78
17:06:16|28116.77
17:06:17|28116.77
17:06:18|28116.78
17:06:20|28116.78
17:06:20|28116.78
17:06:21|28116.78
17:06:22|28116.77
17:06:23|28116.77
17:06:24|28116.77
17:06:25|28116.78
17:06:26|28116.78
17:06:27|28116.78
17:06:28|28116.77
17:06:29|28116.77
17:06:30|28116.01
17:06:31|28116.01
17:06:32|28116.
17:06:33|28116.01
17:06:34|28116.01
17:06:35|28115.88
17:06:36|28115.88
17:06:37|28115.87
17:06:38|28115.88
17:06:39|28115.88
17:06:40|28115.87
17:06:42|28127.61
17:06:42|28127.6
17:06:44|28127.6
17:06:44|28127.61
17:06:45|28127.61
17:06:46|28127.6
17:06:47|28127.61
17:06:49|28127.6
17:06:50|28127.61
17:06:50|28127.6
17:06:51|28128.58
17:06:52|28129.56
17:06:53|28129.57
17:06:55|28129.57
17:06:55|28129.56
17:06:56|28132.5
17:06:57|28132.5
17:06:58|28132.5
17:07:00|28132.5
17:07:00|28132.51
17:07:01|28132.5
17:07:03|28132.51
17:07:03|28130.37
17:07:04|28130.1
17:07:06|28130.11
17:07:06|28130.11
17:07:07|28128.75
17:07:09|28128.74
17:07:10|28128.12
17:07:11|28128.08
17:07:12|28127.91
17:07:13|28127.88
17:07:14|28126.85
17:07:15|28126.85
17:07:16|28126.73
17:07:17|28126.74
17:07:18|28126.73
17:07:19|28126.73
17:07:20|28126.73
17:07:21|28126.74
17:07:22|28126.74
17:07:23|28126.74
17:07:24|28126.73
17:07:25|28126.74
17:07:26|28126.73
17:07:27|28126.73
17:07:28|28126.73
17:07:29|28126.73
17:07:30|28126.73
17:07:31|28126.73
17:07:32|28126.73
17:07:33|28126.74
17:07:34|28126.74
17:07:35|28126.74
17:07:36|28126.74
17:07:37|28126.73
17:07:38|28126.73
17:07:39|28126.73
17:07:40|28126.73
17:07:41|28126.73
17:07:42|28125.12
17:07:43|28125.12
17:07:44|28125.13
17:07:45|28125.12
17:07:46|28125.12
17:07:47|28125.12
17:07:48|28125.12
17:07:49|28125.06
17:07:50|28125.03
17:07:51|28125.03
17:07:52|28125.03
17:07:53|28125.03
17:07:54|28125.03
17:07:55|28124.21
17:07:56|28124.21
17:07:57|28124.21
17:07:58|28124.22
17:07:59|28124.21
17:08:00|28124.21
17:08:01|28124.21
17:08:02|28124.22
17:08:03|28124.21
17:08:04|28124.21
17:08:05|28124.22
17:08:06|28124.22
17:08:07|28124.21
17:08:08|28124.21
17:08:09|28124.22
17:08:10|28124.21
17:08:11|28124.22
17:08:13|28124.23
17:08:13|28124.61
17:08:15|28125.03
17:08:15|28125.03
17:08:16|28125.02
17:08:17|28130.13
17:08:18|28130.13
17:08:20|28130.14
17:08:20|28130.13
17:08:21|28130.13
17:08:22|28130.14
17:08:23|28130.13
17:08:24|28130.14
17:08:25|28130.13
17:08:26|28130.13
17:08:27|28130.13
17:08:28|28130.14
17:08:30|28127.23
17:08:31|28127.23
17:08:32|28127.22
17:08:33|28127.23
17:08:33|28127.22
17:08:35|28127.22
17:08:35|28127.23
17:08:36|28127.23
17:08:38|28127.22
17:08:38|28127.23
17:08:39|28127.22
17:08:41|28127.22
17:08:41|28127.23
17:08:43|28127.23
17:08:43|28127.23
17:08:45|28127.22
17:08:45|28127.22
17:08:47|28127.22
17:08:47|28127.22
17:08:48|28127.23
17:08:49|28127.78
17:08:50|28127.88
17:08:52|28127.88
17:08:52|28127.88
17:08:53|28127.88
17:08:55|28127.88
17:08:56|28127.87
17:08:56|28128.06
17:08:57|28128.06
17:08:58|28128.06
17:09:00|28128.06
17:09:00|28127.77
17:09:01|28127.78
17:09:02|28127.78
17:09:04|28127.77
17:09:04|28127.77
17:09:05|28127.77
17:09:07|28127.78
17:09:07|28127.78
17:09:08|28127.78
17:09:10|28127.77
17:09:11|28127.78
17:09:12|28127.78
17:09:13|28127.78
17:09:14|28127.78
17:09:15|28127.78
17:09:16|28127.77
17:09:17|28127.78
17:09:18|28127.78
17:09:19|28127.77
17:09:20|28127.77
17:09:22|28126.3
17:09:23|28126.07
17:09:23|28126.06
17:09:25|28126.07
17:09:26|28126.07
17:09:27|28121.98
17:09:28|28121.99
17:09:28|28119.43
17:09:30|28115.34
17:09:31|28115.35
17:09:32|28115.34
17:09:33|28115.34
17:09:34|28115.35
17:09:36|28115.35
17:09:36|28115.35
17:09:37|28115.34
17:09:38|28115.34
17:09:39|28115.34
17:09:40|28115.34
17:09:41|28115.34
17:09:42|28115.35
17:09:43|28115.35
17:09:44|28115.35
17:09:45|28115.34
17:09:46|28115.35
17:09:47|28115.34
17:09:48|28114.21
17:09:49|28114.11
17:09:50|28113.17
17:09:51|28113.16
17:09:52|28113.16
17:09:53|28113.17
17:09:54|28113.16
17:09:55|28112.53
17:09:56|28111.57
17:09:57|28111.57
17:09:58|28111.56
17:09:59|28110.69
17:10:00|28109.99
17:10:01|28108.8
17:10:02|28108.3
17:10:03|28108.13
17:10:04|28106.4
17:10:05|28105.52
17:10:06|28105.51
17:10:07|28104.
17:10:08|28098.54
17:10:09|28097.79
17:10:10|28094.14
17:10:11|28094.06
17:10:13|28094.35
17:10:13|28094.35
17:10:14|28094.35
17:10:16|28094.35
17:10:16|28094.34
17:10:17|28094.34
17:10:19|28094.35
17:10:20|28094.35
17:10:21|28094.34
17:10:21|28094.34
17:10:23|28094.35
17:10:23|28094.39
17:10:25|28094.78
17:10:25|28094.77
17:10:27|28094.77
17:10:27|28094.77
17:10:29|28094.77
17:10:29|28094.7
17:10:30|28094.71
17:10:31|28094.71
17:10:32|28094.7
17:10:33|28094.7
17:10:34|28094.71
17:10:36|28094.7
17:10:36|28094.7
17:10:37|28094.71
17:10:38|28094.71
17:10:40|28095.59
17:10:41|28097.39
17:10:41|28097.39
17:10:42|28097.38
17:10:43|28097.38
17:10:44|28097.38
17:10:45|28097.39
17:10:46|28097.38
17:10:47|28097.39
17:10:49|28097.39
17:10:50|28097.38
17:10:50|28097.38
17:10:52|28097.38
17:10:52|28097.38
17:10:53|28097.38
17:10:54|28097.38
17:10:55|28097.38
17:10:57|28097.38
17:10:57|28097.38
17:10:59|28097.38
17:11:00|28097.39
17:11:00|28097.38
17:11:01|28097.38
17:11:03|28097.38
17:11:03|28097.36
17:11:05|28091.64
17:11:06|28091.64
17:11:06|28090.01
17:11:07|28090.01
17:11:08|28090.
17:11:10|28090.01
17:11:10|28090.
17:11:12|28090.
17:11:12|28090.
17:11:14|28089.61
17:11:16|28089.61
17:11:16|28089.62
17:11:17|28089.61
17:11:18|28087.67
17:11:19|28085.72
17:11:20|28085.72
17:11:21|28082.41
17:11:22|28082.41
17:11:23|28082.4
17:11:24|28082.41
17:11:25|28082.41
17:11:26|28082.4
17:11:27|28082.4
17:11:28|28082.4
17:11:29|28082.4
17:11:30|28082.4
17:11:31|28082.41
17:11:32|28082.4
17:11:33|28082.4
17:11:34|28082.4
17:11:35|28082.4
17:11:36|28082.4
17:11:37|28082.4
17:11:39|28082.41
17:11:40|28082.41
17:11:40|28082.41
17:11:41|28082.4
17:11:42|28082.4
17:11:44|28082.41
17:11:45|28082.41
17:11:45|28082.4
17:11:46|28082.4
17:11:48|28082.4
17:11:49|28082.41
17:11:49|28082.4
17:11:51|28082.4
17:11:52|28082.41
17:11:52|28082.41
17:11:53|28082.4
17:11:54|28082.41
17:11:55|28082.41
17:11:57|28082.41
17:11:57|28082.4
17:11:59|28082.41
17:11:59|28082.41
17:12:01|28082.22
17:12:01|28082.22
17:12:02|28082.22
17:12:04|28082.21
17:12:04|28082.21
17:12:06|28082.21
17:12:07|28081.09
17:12:07|28081.08
17:12:08|28081.
17:12:10|28081.
17:12:10|28081.
17:12:11|28080.99
17:12:12|28080.99
17:12:14|28081.
17:12:16|28080.99
17:12:17|28081.
17:12:18|28081.
17:12:19|28080.99
17:12:20|28080.99
17:12:22|28079.99
17:12:22|28080.
17:12:23|28079.99
17:12:24|28079.99
17:12:25|28080.
17:12:26|28079.99
17:12:27|28079.99
17:12:28|28080.
17:12:29|28079.99
17:12:30|28089.62
17:12:31|28089.62
17:12:32|28089.61
17:12:33|28090.52
17:12:34|28090.78
17:12:35|28090.79
17:12:36|28092.79
17:12:37|28093.44
17:12:38|28093.45
17:12:39|28093.44
17:12:40|28093.44
17:12:41|28093.44
17:12:42|28093.44
17:12:43|28093.45
17:12:44|28093.45
17:12:45|28093.44
17:12:46|28093.45
17:12:47|28093.45
17:12:48|28093.45
17:12:49|28093.44
17:12:50|28093.44
17:12:51|28093.44
17:12:52|28093.45
17:12:53|28093.45
17:12:54|28093.44
17:12:55|28093.45
17:12:56|28093.44
17:12:57|28093.45
17:12:58|28093.45
17:12:59|28093.45
17:13:00|28093.45
17:13:01|28093.44
17:13:02|28093.44
17:13:03|28093.45
17:13:04|28093.45
17:13:05|28093.45
17:13:06|28093.45
17:13:07|28093.45
17:13:08|28092.79
17:13:09|28092.66
17:13:10|28092.65
17:13:11|28092.65
17:13:12|28092.64
17:13:13|28092.64
17:13:15|28092.64
17:13:16|28092.64
17:13:17|28092.65
17:13:18|28092.64
17:13:19|28092.64
17:13:21|28090.07
17:13:21|28088.8
17:13:22|28088.8
17:13:23|28088.8
17:13:25|28088.8
17:13:25|28088.8
17:13:27|28088.8
17:13:28|28088.8
17:13:28|28088.8
17:13:29|28088.8
17:13:30|28088.8
17:13:32|28088.81
17:13:33|28088.81
17:13:34|28088.81
17:13:35|28088.81
17:13:35|28088.81
17:13:37|28088.8
17:13:38|28088.8
17:13:39|28088.8
17:13:40|28088.81
17:13:41|28088.81
17:13:42|28088.81
17:13:43|28088.81
17:13:44|28088.81
17:13:45|28088.8
17:13:46|28088.8
17:13:47|28088.8
17:13:48|28088.81
17:13:49|28088.8
17:13:50|28088.8
17:13:51|28088.81
17:13:52|28088.8
17:13:53|28091.57
17:13:54|28092.57
17:13:55|28092.58
17:13:56|28092.58
17:13:57|28092.65
17:13:58|28092.65
17:13:59|28092.65
17:14:00|28092.64
17:14:01|28092.65
17:14:02|28092.64
17:14:03|28092.64
17:14:04|28092.65
17:14:05|28092.65
17:14:06|28092.64
17:14:07|28092.64
17:14:08|28092.64
17:14:09|28092.64
17:14:10|28088.89
17:14:11|28088.88
17:14:12|28088.89
17:14:13|28088.89
17:14:14|28087.73
17:14:15|28087.57
17:14:17|28087.57
17:14:18|28087.58
17:14:19|28087.57
17:14:19|28087.58
17:14:21|28087.57
17:14:22|28087.58
17:14:23|28088.87
17:14:24|28088.88
17:14:24|28088.88
17:14:26|28088.88
17:14:27|28088.88
17:14:28|28089.8
17:14:29|28089.8
17:14:30|28089.79
17:14:31|28089.8
17:14:32|28089.8
17:14:34|28089.8
17:14:34|28089.8
17:14:35|28089.8
17:14:36|28089.8
17:14:37|28089.79
17:14:38|28089.79
17:14:39|28089.8
17:14:40|28089.79
17:14:41|28089.8
17:14:42|28089.79
17:14:43|28089.79
17:14:44|28089.79
17:14:45|28089.79
17:14:46|28089.79
17:14:47|28089.8
17:14:48|28089.8
17:14:49|28089.8
17:14:50|28089.79
17:14:51|28089.79
17:14:52|28089.8
17:14:53|28089.8
17:14:54|28089.79
17:14:55|28089.8
17:14:56|28089.8
17:14:57|28089.8
17:14:58|28089.8
17:14:59|28089.8
17:15:00|28089.8
17:15:01|28089.8
17:15:02|28089.8
17:15:03|28089.8
17:15:04|28089.8
17:15:05|28089.8
17:15:06|28089.79
17:15:07|28089.8
17:15:08|28089.79
17:15:09|28089.79
17:15:10|28089.79
17:15:11|28089.79
17:15:12|28089.8
17:15:13|28089.8
17:15:14|28089.79
17:15:15|28089.8
17:15:17|28089.8
17:15:18|28089.79
17:15:19|28089.79
17:15:20|28089.8
17:15:21|28089.8
17:15:22|28089.8
17:15:23|28089.8
17:15:24|28089.79
17:15:25|28089.79
17:15:27|28089.8
17:15:27|28089.8
17:15:28|28089.79
17:15:29|28089.79
17:15:30|28089.79
17:15:31|28089.79
17:15:32|28089.79
17:15:33|28089.8
17:15:34|28089.8
17:15:35|28089.8
17:15:36|28089.8
17:15:37|28089.79
17:15:38|28089.79
17:15:39|28089.79
17:15:40|28089.79
17:15:41|28089.79
17:15:42|28089.79
17:15:43|28089.79
17:15:44|28089.78
17:15:45|28089.79
17:15:46|28089.79
17:15:47|28089.79
17:15:48|28089.79
17:15:49|28089.79
17:15:50|28089.79
17:15:51|28089.79
17:15:52|28089.88
17:15:53|28097.23
17:15:54|28098.78
17:15:55|28098.78
17:15:56|28099.67
17:15:57|28099.67
17:15:58|28099.68
17:15:59|28099.68
17:16:00|28099.68
17:16:01|28099.68
17:16:02|28099.67
17:16:03|28099.67
17:16:04|28099.67
17:16:05|28099.68
17:16:06|28099.68
17:16:07|28099.68
17:16:08|28099.68
17:16:09|28099.67
17:16:10|28099.67
17:16:11|28099.67
17:16:12|28099.68
17:16:13|28099.68
17:16:14|28099.68
17:16:15|28099.68
17:16:16|28099.68
17:16:18|28099.68
17:16:19|28099.68
17:16:20|28099.68
17:16:21|28099.68
17:16:22|28099.67
17:16:23|28099.68
17:16:24|28099.67
17:16:25|28100.
17:16:27|28100.04
17:16:28|28102.62
17:16:28|28103.99
17:16:30|28103.99
17:16:31|28106.09
17:16:31|28106.09
17:16:32|28106.1
17:16:33|28106.1
17:16:35|28106.09
17:16:35|28106.1
17:16:37|28106.1
17:16:38|28106.1
17:16:39|28106.1
17:16:40|28106.09
17:16:41|28106.1
17:16:41|28106.09
17:16:43|28106.1
17:16:44|28106.09
17:16:45|28106.1
17:16:46|28106.1
17:16:47|28106.09
17:16:48|28106.09
17:16:49|28106.09
17:16:50|28106.09
17:16:51|28106.1
17:16:52|28106.09
17:16:53|28106.1
17:16:54|28106.09
17:16:55|28106.09
17:16:56|28106.09
17:16:57|28106.09
17:16:58|28106.1
17:16:59|28106.1
17:17:00|28106.1
17:17:01|28106.09
17:17:02|28106.1
17:17:03|28106.09
17:17:04|28106.09
17:17:05|28106.1
17:17:06|28106.1
17:17:07|28106.1
17:17:08|28106.09
17:17:09|28106.1
17:17:10|28106.09
17:17:11|28106.1
17:17:12|28106.09
17:17:13|28106.09
17:17:14|28106.09
17:17:15|28106.09
17:17:16|28106.09
17:17:17|28106.1
17:17:18|28106.1
17:17:20|28106.09
17:17:21|28106.1
17:17:22|28106.1
17:17:23|28106.09
17:17:24|28106.09
17:17:25|28106.09
17:17:26|28106.09
17:17:27|28106.1
17:17:27|28106.1
17:17:29|28106.1
17:17:30|28106.09
17:17:30|28106.09
17:17:32|28106.09
17:17:32|28106.09
17:17:33|28106.09
17:17:35|28106.1
17:17:36|28106.09
17:17:36|28106.1
17:17:38|28106.09
17:17:39|28106.09
17:17:39|28106.09
17:17:40|28106.1
17:17:41|28106.1
17:17:43|28106.1
17:17:43|28106.1
17:17:45|28106.1
17:17:46|28106.09
17:17:47|28106.09
17:17:48|28106.09
17:17:49|28106.09
17:17:49|28106.09
17:17:51|28106.1
17:17:52|28106.09
17:17:53|28106.09
17:17:54|28106.09
17:17:54|28106.1
17:17:55|28106.09
17:17:57|28106.09
17:17:57|28106.09
17:17:59|28106.1
17:17:59|28106.09
17:18:01|28106.1
17:18:01|28106.09
17:18:03|28106.1
17:18:04|28106.09
17:18:05|28106.1
17:18:06|28106.1
17:18:07|28106.43
17:18:08|28106.8
17:18:09|28107.42
17:18:09|28107.42
17:18:11|28107.47
17:18:12|28107.46
17:18:13|28107.47
17:18:14|28107.47
17:18:15|28107.46
17:18:16|28107.46
17:18:16|28107.47
17:18:17|28107.47
17:18:19|28107.49
17:18:20|28107.49
17:18:21|28107.49
17:18:22|28108.22
17:18:23|28108.3
17:18:24|28108.3
17:18:25|28108.3
17:18:26|28108.29
17:18:27|28108.29
17:18:28|28108.29
17:18:29|28108.3
17:18:30|28108.29
17:18:31|28108.3
17:18:32|28108.3
17:18:33|28108.29
17:18:34|28108.3
17:18:35|28108.3
17:18:36|28108.29
17:18:37|28108.3
17:18:38|28108.3
17:18:39|28108.3
17:18:40|28108.3
17:18:41|28108.31
17:18:43|28108.31
17:18:43|28108.31
17:18:44|28108.31
17:18:45|28108.31
17:18:46|28108.31
17:18:47|28108.31
17:18:48|28108.3
17:18:49|28108.3
17:18:50|28108.36
17:18:51|28108.35
17:18:52|28109.21
17:18:53|28110.
17:18:54|28110.35
17:18:55|28111.99
17:18:56|28111.99
17:18:57|28112.
17:18:58|28112.
17:18:59|28112.
17:19:00|28111.99
17:19:01|28111.99
17:19:02|28112.89
17:19:03|28113.83
17:19:04|28113.83
17:19:05|28113.83
17:19:06|28113.83
17:19:07|28113.83
17:19:08|28113.83
17:19:09|28114.82
17:19:10|28115.35
17:19:11|28116.68
17:19:12|28116.72
17:19:13|28116.73
17:19:14|28116.73
17:19:15|28117.2
17:19:16|28118.84
17:19:17|28120.24
17:19:18|28120.25
17:19:19|28120.25
17:19:21|28121.64
17:19:22|28121.65
17:19:23|28121.65
17:19:24|28122.11
17:19:25|28122.11
17:19:26|28122.12
17:19:27|28122.11
17:19:28|28122.11
17:19:28|28122.12
17:19:30|28122.96
17:19:31|28122.97
17:19:32|28125.58
17:19:33|28126.83
17:19:34|28127.27
17:19:35|28127.41
17:19:36|28127.42
17:19:37|28129.29
17:19:38|28129.31
17:19:39|28129.32
17:19:40|28129.31
17:19:41|28129.31
17:19:42|28129.32
17:19:43|28128.87
17:19:44|28128.87
17:19:45|28128.86
17:19:46|28128.87
17:19:47|28128.86
17:19:48|28128.87
17:19:49|28128.87
17:19:50|28128.87
17:19:51|28128.87
17:19:52|28128.87
17:19:53|28128.86
17:19:55|28128.01
17:19:55|28128.
17:19:56|28128.
17:19:57|28128.
17:19:59|28128.
17:20:00|28128.
17:20:01|28128.
17:20:02|28128.
17:20:03|28128.01
17:20:04|28128.01
17:20:05|28127.77
17:20:06|28127.62
17:20:07|28125.53
17:20:08|28125.54
17:20:09|28125.54
17:20:10|28125.31
17:20:11|28125.3
17:20:12|28125.3
17:20:13|28125.3
17:20:14|28125.3
17:20:14|28125.31
17:20:15|28125.31
17:20:17|28125.3
17:20:18|28125.3
17:20:19|28125.3
17:20:20|28125.3
17:20:21|28125.3
17:20:22|28128.
17:20:24|28128.
17:20:24|28128.
17:20:25|28127.99
17:20:26|28128.
17:20:27|28128.
17:20:28|28128.
17:20:30|28128.
17:20:31|28128.
17:20:31|28127.99
17:20:32|28140.18
17:20:34|28142.42
17:20:34|28142.42
17:20:36|28142.42
17:20:36|28142.43
17:20:38|28144.39
17:20:38|28144.39
17:20:40|28144.38
17:20:40|28144.38
17:20:41|28146.44
17:20:43|28146.44
17:20:44|28146.44
17:20:44|28146.45
17:20:46|28146.45
17:20:46|28146.44
17:20:47|28146.44
17:20:49|28146.44
17:20:49|28146.44
17:20:50|28146.44
17:20:51|28145.84
17:20:53|28139.1
17:20:53|28138.
17:20:55|28138.
17:20:56|28137.59
17:20:57|28137.58
17:20:57|28137.58
17:20:58|28137.59
17:20:59|28138.19
17:21:00|28138.74
17:21:01|28138.74
17:21:02|28138.73
17:21:03|28138.74
17:21:04|28138.73
17:21:05|28138.73
17:21:07|28138.74
17:21:07|28138.74
17:21:08|28138.74
17:21:09|28138.73
17:21:10|28138.73
17:21:11|28138.73
17:21:12|28138.73
17:21:14|28138.74
17:21:15|28138.74
17:21:16|28138.74
17:21:17|28138.74
17:21:18|28138.73
17:21:19|28138.73
17:21:20|28138.73
17:21:21|28138.01
17:21:22|28138.
17:21:23|28138.01
17:21:24|28138.01
17:21:25|28138.
17:21:26|28138.
17:21:27|28138.
17:21:28|28138.
17:21:29|28138.
17:21:31|28138.
17:21:31|28138.
17:21:32|28146.
17:21:33|28146.
17:21:34|28146.
17:21:35|28146.
17:21:36|28146.
17:21:37|28146.
17:21:38|28146.01
17:21:39|28146.
17:21:40|28146.
17:21:41|28146.
17:21:42|28146.
17:21:43|28146.
17:21:44|28146.
17:21:45|28146.
17:21:46|28147.69
17:21:47|28139.55
17:21:48|28134.74
17:21:49|28134.75
17:21:50|28134.74
17:21:51|28134.74
17:21:52|28134.74
17:21:53|28134.74
17:21:54|28134.74
17:21:55|28134.74
17:21:56|28134.74
17:21:57|28134.75
17:21:58|28131.82
17:21:59|28131.82
17:22:00|28130.13
17:22:01|28130.13
17:22:02|28130.13
17:22:03|28130.14
17:22:04|28130.13
17:22:05|28130.14
17:22:06|28130.13
17:22:07|28130.14
17:22:08|28134.71
17:22:09|28134.7
17:22:10|28134.71
17:22:11|28138.55
17:22:12|28138.55
17:22:13|28138.56
17:22:14|28138.56
17:22:15|28138.55
17:22:16|28144.88
17:22:17|28145.32
17:22:18|28145.31
17:22:19|28145.31
17:22:20|28145.31
17:22:21|28145.31
17:22:22|28145.31
17:22:24|28145.32
17:22:24|28145.31
17:22:25|28145.31
17:22:26|28145.31
17:22:28|28145.31
17:22:29|28145.31
17:22:30|28145.31
17:22:31|28145.31
17:22:32|28145.32
17:22:33|28145.31
17:22:34|28142.72
17:22:35|28142.71
17:22:36|28142.71
17:22:37|28142.71
17:22:38|28142.71
17:22:39|28142.71
17:22:40|28142.72
17:22:41|28142.71
17:22:42|28142.71
17:22:43|28142.72
17:22:43|28142.71
17:22:45|28142.71
17:22:46|28142.71
17:22:47|28142.72
17:22:48|28142.71
17:22:49|28142.72
17:22:50|28142.72
17:22:51|28142.71
17:22:52|28142.71
17:22:52|28142.71
17:22:54|28142.71
17:22:55|28142.72
17:22:56|28142.72
17:22:57|28145.3
17:22:58|28145.3
17:22:59|28145.3
17:23:00|28145.31
17:23:01|28149.99
17:23:01|28150.
17:23:03|28152.99
17:23:04|28155.98
17:23:04|28155.99
17:23:06|28155.99
17:23:07|28155.99
17:23:08|28155.99
17:23:09|28160.15
17:23:10|28160.14
17:23:11|28160.18
17:23:12|28162.65
17:23:13|28165.
17:23:14|28161.85
17:23:15|28161.85
17:23:16|28158.09
17:23:17|28158.
17:23:17|28157.
17:23:18|28157.
17:23:20|28157.01
17:23:21|28157.01
17:23:21|28157.
17:23:22|28157.
17:23:24|28157.
17:23:25|28165.99
17:23:27|28165.99
17:23:28|28166.
17:23:29|28165.99
17:23:30|28165.99
17:23:31|28165.99
17:23:32|28165.99
17:23:33|28165.99
17:23:34|28165.99
17:23:35|28165.99
17:23:36|28174.69
17:23:37|28179.76
17:23:38|28183.12
17:23:39|28183.13
17:23:40|28174.67
17:23:41|28172.11
17:23:42|28170.01
17:23:43|28174.8
17:23:44|28180.97
17:23:45|28186.88
17:23:46|28186.89
17:23:47|28186.88
17:23:48|28186.37
17:23:49|28186.37
17:23:50|28186.1
17:23:51|28187.48
17:23:52|28187.48
17:23:53|28185.61
17:23:54|28185.61
17:23:55|28185.6
17:23:56|28179.13
17:23:57|28178.85
17:23:58|28178.85
17:23:59|28178.84
17:24:00|28178.84
17:24:01|28182.8
17:24:02|28181.6
17:24:03|28183.73
17:24:04|28181.44
17:24:05|28182.96
17:24:06|28183.58
17:24:07|28185.57
17:24:08|28185.57
17:24:09|28185.58
17:24:10|28185.62
17:24:11|28185.73
17:24:12|28184.53
17:24:13|28181.8
17:24:14|28181.8
17:24:15|28181.79
17:24:16|28181.79
17:24:17|28181.79
17:24:18|28181.79
17:24:19|28181.8
17:24:20|28181.79
17:24:21|28181.79
17:24:22|28181.79
17:24:23|28184.43
17:24:24|28178.21
17:24:25|28177.45
17:24:27|28177.44
17:24:28|28168.09
17:24:28|28168.09
17:24:30|28168.1
17:24:31|28167.99
17:24:32|28168.
17:24:33|28168.
17:24:34|28167.99
17:24:35|28167.99
17:24:36|28168.
17:24:37|28168.
17:24:38|28169.5
17:24:39|28169.5
17:24:40|28171.59
17:24:41|28171.59
17:24:42|28171.76
17:24:43|28171.76
17:24:44|28171.75
17:24:45|28171.76
17:24:46|28169.28
17:24:47|28169.28
17:24:48|28169.28
17:24:49|28169.28
17:24:50|28169.29
17:24:51|28169.29
17:24:52|28169.28
17:24:53|28169.28
17:24:54|28169.29
17:24:55|28169.28
17:24:56|28169.28
17:24:57|28169.29
17:24:58|28169.29
17:24:59|28169.28
17:25:00|28169.13
17:25:01|28169.13
17:25:02|28171.53
17:25:03|28171.58
17:25:04|28171.58
17:25:05|28171.58
17:25:06|28171.58
17:25:08|28168.
17:25:08|28166.
17:25:09|28166.
17:25:11|28165.99
17:25:11|28162.86
17:25:12|28162.87
17:25:13|28162.79
17:25:14|28159.94
17:25:15|28159.94
17:25:16|28157.47
17:25:17|28157.46
17:25:18|28153.21
17:25:19|28153.2
17:25:20|28150.
17:25:21|28147.91
17:25:22|28144.01
17:25:23|28144.02
17:25:24|28144.01
17:25:25|28144.02
17:25:27|28144.01
17:25:28|28144.01
17:25:29|28144.01
17:25:30|28144.01
17:25:31|28144.01
17:25:32|28147.67
17:25:33|28153.2
17:25:34|28153.19
17:25:35|28153.2
17:25:36|28153.19
17:25:37|28153.19
17:25:37|28153.19
17:25:39|28153.19
17:25:40|28153.2
17:25:40|28153.19
17:25:42|28161.34
17:25:43|28161.34
17:25:44|28161.33
17:25:45|28161.33
17:25:46|28161.34
17:25:47|28161.34
17:25:48|28161.34
17:25:49|28161.35
17:25:50|28161.35
17:25:51|28161.34
17:25:52|28161.35
17:25:53|28161.34
17:25:54|28161.34
17:25:55|28161.34
17:25:56|28161.35
17:25:57|28161.39
17:25:58|28161.64
17:25:59|28161.64
17:26:00|28161.65
17:26:01|28161.65
17:26:02|28161.34
17:26:03|28161.33
17:26:04|28161.33
17:26:05|28155.23
17:26:06|28154.98
17:26:07|28154.98
17:26:08|28154.98
17:26:09|28154.98
17:26:10|28154.99
17:26:11|28154.99
17:26:12|28154.98
17:26:13|28154.98
17:26:14|28149.51
17:26:15|28149.09
17:26:16|28149.09
17:26:17|28147.67
17:26:18|28147.25
17:26:19|28144.8
17:26:20|28142.72
17:26:21|28140.
17:26:22|28139.6
17:26:23|28138.96
17:26:24|28137.
17:26:25|28136.94
17:26:26|28135.82
17:26:27|28135.82
17:26:29|28135.83
17:26:30|28135.83
17:26:30|28135.83
17:26:32|28137.58
17:26:33|28141.32
17:26:34|28141.32
17:26:35|28141.33
17:26:36|28141.32
17:26:37|28141.32
17:26:38|28141.33
17:26:39|28141.33
17:26:40|28141.32
17:26:41|28141.33
17:26:42|28141.32
17:26:43|28141.33
17:26:44|28141.33
17:26:45|28137.65
17:26:46|28137.65
17:26:47|28137.64
17:26:48|28137.65
17:26:49|28137.64
17:26:50|28137.64
17:26:51|28137.65
17:26:52|28137.65
17:26:53|28142.15
17:26:54|28142.32
17:26:55|28142.33
17:26:56|28142.32
17:26:57|28142.32
17:26:58|28142.33
17:26:59|28142.33
17:27:00|28142.33
17:27:01|28142.33
17:27:02|28142.33
17:27:03|28142.33
17:27:04|28142.33
17:27:06|28142.32
17:27:06|28142.32
17:27:07|28142.33
17:27:08|28142.33
17:27:09|28142.33
17:27:10|28142.32
17:27:11|28142.32
17:27:12|28142.33
17:27:13|28142.32
17:27:14|28142.32
17:27:15|28142.33
17:27:16|28142.33
17:27:17|28142.33
17:27:18|28142.33
17:27:19|28142.33
17:27:20|28142.33
17:27:21|28142.33
17:27:22|28143.99
17:27:23|28145.98
17:27:24|28145.98
17:27:25|28145.99
17:27:26|28145.99
17:27:27|28145.98
17:27:29|28145.99
17:27:30|28145.98
17:27:31|28145.99
17:27:32|28145.99
17:27:33|28145.99
17:27:34|28145.98
17:27:35|28145.99
17:27:36|28145.98
17:27:37|28145.98
17:27:38|28145.99
17:27:39|28145.99
17:27:40|28145.99
17:27:41|28145.98
17:27:42|28144.8
17:27:43|28141.99
17:27:44|28141.8
17:27:45|28141.8
17:27:46|28141.81
17:27:47|28141.8
17:27:48|28141.8
17:27:49|28141.81
17:27:50|28141.8
17:27:52|28141.8
17:27:52|28141.8
17:27:53|28141.8
17:27:54|28141.8
17:27:55|28141.81
17:27:56|28141.81
17:27:57|28141.81
17:27:58|28141.81
17:27:59|28141.81
17:28:01|28141.81
17:28:01|28141.81
17:28:02|28141.8
17:28:03|28141.81
17:28:04|28141.8
17:28:05|28141.81
17:28:07|28141.81
17:28:07|28141.8
17:28:09|28141.81
17:28:09|28141.81
17:28:11|28141.8
17:28:11|28141.81
17:28:12|28141.8
17:28:14|28141.8
17:28:14|28141.8
17:28:15|28141.8
17:28:16|28141.81
17:28:18|28141.81
17:28:18|28141.8
17:28:19|28141.81
17:28:20|28141.81
17:28:21|28141.8
17:28:22|28141.8
17:28:23|28141.81
17:28:24|28141.81
17:28:26|28141.8
17:28:26|28141.8
17:28:27|28141.81
17:28:29|28141.81
17:28:30|28141.8
17:28:31|28141.81
17:28:32|28141.81
17:28:34|28141.81
17:28:34|28141.8
17:28:35|28141.8
17:28:37|28140.61
17:28:38|28140.6
17:28:39|28140.49
17:28:40|28140.39
17:28:42|28139.19
17:28:42|28137.54
17:28:43|28137.54
17:28:44|28137.55
17:28:45|28137.54
17:28:46|28137.55
17:28:47|28137.54
17:28:48|28137.55
17:28:49|28137.55
17:28:50|28137.55
17:28:51|28137.55
17:28:52|28137.55
17:28:53|28137.55
17:28:54|28137.55
17:28:55|28137.54
17:28:56|28137.55
17:28:57|28137.54
17:28:58|28137.54
17:28:59|28137.54
17:29:00|28137.55
17:29:01|28137.54
17:29:02|28137.54
17:29:03|28137.56
17:29:04|28139.19
17:29:05|28139.57
17:29:06|28139.57
17:29:07|28139.56
17:29:08|28139.57
17:29:09|28139.56
17:29:10|28139.56
17:29:11|28139.57
17:29:12|28139.56
17:29:13|28139.56
17:29:14|28139.56
17:29:15|28139.57
17:29:16|28139.57
17:29:17|28139.56
17:29:18|28137.55
17:29:19|28137.55
17:29:21|28137.55
17:29:21|28137.54
17:29:22|28137.54
17:29:23|28137.54
17:29:25|28137.55
17:29:25|28137.54
17:29:26|28137.55
17:29:28|28137.55
17:29:28|28137.54
17:29:30|28137.55
17:29:31|28137.54
17:29:32|28137.54
17:29:33|28137.54
17:29:34|28137.54
17:29:35|28137.54
17:29:36|28137.55
17:29:37|28137.55
17:29:39|28137.55
17:29:39|28139.99
17:29:40|28139.99
17:29:41|28140.
17:29:42|28139.99
17:29:43|28139.99
17:29:44|28140.
17:29:45|28140.
17:29:46|28140.
17:29:47|28140.
17:29:48|28139.99
17:29:49|28140.
17:29:50|28140.
17:29:51|28140.
17:29:52|28140.
17:29:53|28139.99
17:29:55|28140.
17:29:55|28140.
17:29:56|28140.
17:29:57|28140.26
17:29:58|28140.25
17:29:59|28140.25
17:30:00|28140.26
17:30:01|28138.72
17:30:03|28138.08
17:30:03|28138.09
17:30:04|28140.25
17:30:05|28141.81
17:30:06|28141.81
17:30:07|28141.8
17:30:08|28144.06
17:30:09|28144.06
17:30:10|28144.07
17:30:11|28144.07
17:30:12|28144.06
17:30:13|28144.06
17:30:14|28144.06
17:30:15|28144.07
17:30:16|28144.07
17:30:17|28144.06
17:30:18|28144.06
17:30:19|28144.07
17:30:20|28144.07
17:30:21|28144.06
17:30:22|28144.07
17:30:23|28144.07
17:30:24|28144.07
17:30:25|28144.07
17:30:26|28144.07
17:30:27|28144.06
17:30:28|28144.07
17:30:29|28144.07
17:30:30|28144.07
17:30:31|28145.97
17:30:32|28149.99
17:30:34|28150.
17:30:35|28154.43
17:30:36|28154.43
17:30:37|28154.74
17:30:38|28154.75
17:30:39|28154.75
17:30:40|28154.9
17:30:41|28155.97
17:30:42|28158.85
17:30:43|28158.87
17:30:44|28158.89
17:30:45|28160.
17:30:46|28161.11
17:30:47|28161.12
17:30:48|28161.12
17:30:49|28162.84
17:30:50|28165.01
17:30:51|28165.01
17:30:52|28169.91
17:30:53|28172.55
17:30:54|28176.15
17:30:55|28176.16
17:30:56|28176.16
17:30:57|28176.15
17:30:58|28176.
17:30:59|28176.01
17:31:00|28176.01
17:31:01|28185.56
17:31:02|28185.57
17:31:03|28184.92
17:31:04|28177.29
17:31:05|28176.93
17:31:06|28176.94
17:31:07|28176.94
17:31:08|28176.93
17:31:09|28177.29
17:31:10|28178.21
17:31:11|28184.23
17:31:12|28184.23
17:31:13|28184.23
17:31:14|28184.24
17:31:15|28184.23
17:31:16|28184.23
17:31:17|28189.99
17:31:18|28182.73
17:31:19|28182.72
17:31:20|28182.73
17:31:21|28182.72
17:31:22|28182.73
17:31:23|28182.73
17:31:24|28182.75
17:31:25|28182.8
17:31:26|28182.81
17:31:27|28182.81
17:31:28|28181.84
17:31:29|28181.84
17:31:30|28180.01
17:31:31|28179.77
17:31:32|28179.76
17:31:34|28179.77
17:31:35|28179.76
17:31:36|28179.85
17:31:37|28183.99
17:31:38|28184.24
17:31:39|28184.46
17:31:40|28185.56
17:31:41|28185.57
17:31:42|28185.56
17:31:43|28185.56
17:31:44|28185.57
17:31:45|28185.57
17:31:46|28185.57
17:31:47|28185.57
17:31:48|28185.58
17:31:49|28185.53
17:31:50|28184.23
17:31:51|28184.23
17:31:52|28184.24
17:31:52|28184.79
17:31:54|28185.54
17:31:55|28187.39
17:31:56|28189.98
17:31:56|28189.98
17:31:58|28189.99
17:31:59|28193.53
17:32:00|28193.53
17:32:01|28196.99
17:32:02|28197.
17:32:02|28210.
17:32:04|28211.43
17:32:05|28211.44
17:32:06|28211.43
17:32:07|28211.43
17:32:08|28211.43
17:32:09|28211.44
17:32:10|28213.18
17:32:11|28211.63
17:32:12|28211.63
17:32:13|28215.57
17:32:14|28215.57
17:32:15|28215.58
17:32:16|28215.57
17:32:17|28201.01
17:32:18|28205.53
17:32:19|28221.09
17:32:20|28220.46
17:32:21|28220.46
17:32:22|28216.1
17:32:23|28215.25
17:32:24|28212.72
17:32:25|28208.91
17:32:26|28208.91
17:32:27|28208.91
17:32:28|28208.9
17:32:29|28208.9
17:32:30|28208.91
17:32:31|28208.91
17:32:32|28208.91
17:32:33|28208.9
17:32:35|28208.9
17:32:36|28208.91
17:32:37|28208.91
17:32:38|28208.91
17:32:39|28208.9
17:32:40|28208.9
17:32:41|28208.9
17:32:42|28208.9
17:32:43|28208.91
17:32:44|28208.9
17:32:45|28203.36
17:32:46|28202.34
17:32:47|28202.33
17:32:48|28202.33
17:32:49|28200.01
17:32:50|28200.
17:32:52|28200.01
17:32:52|28200.
17:32:53|28200.
17:32:54|28200.01
17:32:55|28200.01
17:32:56|28200.01
17:32:57|28200.01
17:32:58|28200.01
17:33:00|28200.
17:33:00|28200.
17:33:01|28200.
17:33:02|28200.01
17:33:03|28200.
17:33:04|28200.
17:33:05|28200.
17:33:06|28200.
17:33:07|28198.51
17:33:08|28198.51
17:33:09|28198.51
17:33:11|28198.5
17:33:11|28200.79
17:33:12|28203.96
17:33:13|28203.95
17:33:14|28207.57
17:33:16|28207.58
17:33:16|28207.58
17:33:17|28207.58
17:33:18|28207.57
17:33:19|28207.58
17:33:20|28207.58
17:33:21|28207.58
17:33:22|28207.58
17:33:23|28207.58
17:33:24|28207.57
17:33:25|28207.58
17:33:26|28207.58
17:33:27|28207.58
17:33:28|28207.57
17:33:29|28207.57
17:33:30|28203.5
17:33:31|28200.03
17:33:32|28193.53
17:33:33|28193.16
17:33:35|28192.88
17:33:36|28192.89
17:33:38|28192.89
17:33:39|28192.89
17:33:40|28192.89
17:33:41|28194.75
17:33:42|28196.65
17:33:42|28196.65
17:33:43|28196.64
17:33:44|28196.65
17:33:46|28196.64
17:33:46|28196.65
17:33:47|28195.99
17:33:48|28195.99
17:33:50|28194.01
17:33:51|28194.
17:33:51|28194.
17:33:53|28194.
17:33:54|28194.
17:33:54|28194.
17:33:55|28194.
17:33:57|28194.01
17:33:57|28194.01
17:33:58|28194.
17:33:59|28194.
17:34:01|28194.
17:34:01|28194.
17:34:02|28194.
17:34:04|28194.
17:34:04|28196.66
17:34:05|28196.66
17:34:07|28196.66
17:34:07|28196.66
17:34:08|28196.66
17:34:09|28196.66
17:34:11|28196.66
17:34:11|28200.01
17:34:12|28200.02
17:34:13|28200.01
17:34:14|28200.02
17:34:15|28200.01
17:34:16|28200.01
17:34:17|28177.94
17:34:19|28171.76
17:34:19|28171.76
17:34:20|28171.75
17:34:22|28171.75
17:34:22|28171.6
17:34:23|28171.61
17:34:24|28171.61
17:34:25|28171.6
17:34:26|28170.85
17:34:27|28168.57
17:34:28|28168.57
17:34:29|28169.8
17:34:30|28169.79
17:34:31|28169.8
17:34:32|28169.79
17:34:33|28169.8
17:34:34|28169.79
17:34:36|28169.8
17:34:37|28168.57
17:34:38|28168.58
17:34:39|28186.93
17:34:40|28187.16
17:34:41|28187.15
17:34:42|28187.16
17:34:43|28187.15
17:34:44|28187.15
17:34:46|28187.16
17:34:46|28187.15
17:34:47|28187.16
17:34:48|28187.16
17:34:49|28187.15
17:34:50|28187.15
17:34:51|28187.15
17:34:52|28187.14
17:34:53|28187.15
17:34:54|28187.15
17:34:55|28187.15
17:34:56|28187.15
17:34:57|28187.15
17:34:58|28187.15
17:34:59|28187.15
17:35:00|28187.14
17:35:01|28187.14
17:35:02|28187.15
17:35:03|28187.15
17:35:04|28187.15
17:35:05|28187.15
17:35:06|28181.84
17:35:07|28181.84
17:35:08|28187.29
17:35:09|28187.3
17:35:10|28187.3
17:35:11|28187.3
17:35:12|28187.29
17:35:13|28187.3
17:35:14|28187.29
17:35:15|28187.29
17:35:16|28187.29
17:35:17|28187.29
17:35:18|28187.29
17:35:19|28187.29
17:35:20|28187.29
17:35:21|28187.29
17:35:22|28187.29
17:35:23|28187.3
17:35:24|28187.3
17:35:25|28187.29
17:35:26|28187.3
17:35:27|28187.29
17:35:28|28187.3
17:35:29|28187.3
17:35:30|28187.3
17:35:31|28187.29
17:35:32|28187.3
17:35:33|28187.29
17:35:34|28187.3
17:35:35|28184.7
17:35:36|28183.63
17:35:37|28183.62
17:35:38|28183.63
17:35:39|28183.62
17:35:40|28183.63
17:35:42|28183.62
17:35:42|28183.62
17:35:44|28183.63
17:35:44|28183.62
17:35:45|28182.3
17:35:46|28182.3
17:35:47|28179.13
17:35:48|28179.12
17:35:50|28179.12
17:35:51|28179.13
17:35:52|28179.12
17:35:53|28179.12
17:35:54|28179.12
17:35:54|28179.98
17:35:55|28179.98
17:35:56|28179.98
17:35:57|28179.98
17:35:58|28179.99
17:35:59|28179.99
17:36:00|28179.98
17:36:02|28179.98
17:36:02|28179.99
17:36:04|28179.98
17:36:04|28179.98
17:36:06|28179.99
17:36:07|28179.98
17:36:07|28179.99
17:36:09|28179.99
17:36:09|28179.98
17:36:10|28179.98
17:36:11|28179.98
17:36:12|28179.99
17:36:13|28179.62
17:36:15|28168.
17:36:15|28165.94
17:36:16|28165.53
17:36:18|28166.07
17:36:18|28165.42
17:36:19|28165.42
17:36:21|28165.41
17:36:22|28165.42
17:36:22|28165.42
17:36:23|28165.42
17:36:25|28165.41
17:36:26|28165.41
17:36:26|28165.42
17:36:27|28165.42
17:36:28|28165.42
17:36:29|28165.42
17:36:30|28165.41
17:36:31|28163.3
17:36:33|28163.3
17:36:33|28163.3
17:36:34|28163.29
17:36:35|28163.29
17:36:36|28163.3
17:36:38|28163.29
17:36:39|28163.29
17:36:40|28163.29
17:36:41|28163.29
17:36:42|28163.29
17:36:43|28163.29
17:36:44|28163.29
17:36:45|28163.3
17:36:47|28170.65
17:36:48|28170.66
17:36:49|28170.65
17:36:50|28170.65
17:36:51|28170.65
17:36:52|28170.65
17:36:53|28170.66
17:36:54|28170.66
17:36:55|28170.65
17:36:56|28170.65
17:36:57|28170.66
17:36:58|28170.66
17:36:59|28167.17
17:37:00|28166.79
17:37:01|28166.64
17:37:02|28166.61
17:37:03|28166.61
17:37:04|28166.61
17:37:05|28166.6
17:37:06|28166.6
17:37:07|28166.61
17:37:08|28166.61
17:37:09|28166.6
17:37:10|28166.61
17:37:11|28166.61
17:37:12|28166.61
17:37:13|28166.6
17:37:14|28166.61
17:37:15|28170.65
17:37:16|28170.65
17:37:17|28170.66
17:37:18|28170.65
17:37:19|28170.65
17:37:20|28170.65
17:37:21|28170.66
17:37:22|28170.65
17:37:23|28170.65
17:37:24|28170.65
17:37:25|28170.65
17:37:26|28170.61
17:37:27|28170.61
17:37:28|28170.61
17:37:29|28170.61
17:37:30|28170.61
17:37:31|28169.65
17:37:32|28169.65
17:37:33|28166.6
17:37:34|28166.61
17:37:35|28163.92
17:37:36|28163.93
17:37:37|28163.92
17:37:38|28163.92
17:37:39|28163.92
17:37:41|28163.92
17:37:41|28163.93
17:37:42|28163.58
17:37:43|28163.58
17:37:44|28163.58
17:37:45|28163.2
17:37:46|28163.2
17:37:47|28163.2
17:37:49|28163.2
17:37:49|28163.21
17:37:51|28163.2
17:37:52|28163.2
17:37:53|28163.2
17:37:54|28163.2
17:37:55|28165.31
17:37:56|28165.31
17:37:56|28165.31
17:37:58|28165.31
17:37:59|28165.31
17:38:00|28165.31
17:38:01|28165.32
17:38:02|28165.32
17:38:03|28165.31
17:38:04|28151.48
17:38:05|28151.45
17:38:06|28151.45
17:38:07|28151.44
17:38:07|28151.45
17:38:09|28151.44
17:38:10|28151.45
17:38:11|28161.95
17:38:11|28161.95
17:38:13|28161.95
17:38:14|28161.82
17:38:15|28161.82
17:38:16|28159.61
17:38:17|28159.19
17:38:18|28159.19
17:38:19|28159.2
17:38:20|28159.19
17:38:21|28159.19
17:38:22|28159.19
17:38:23|28159.19
17:38:24|28156.52
17:38:24|28156.38
17:38:26|28156.38
17:38:27|28156.39
17:38:28|28156.38
17:38:29|28156.15
17:38:30|28156.14
17:38:31|28156.14
17:38:32|28156.14
17:38:33|28156.14
17:38:34|28156.15
17:38:35|28156.15
17:38:36|28156.14
17:38:36|28156.14
17:38:38|28156.15
17:38:39|28156.14
17:38:40|28156.14
17:38:42|28156.15
17:38:43|28156.14
17:38:44|28156.14
17:38:45|28156.14
17:38:46|28156.14
17:38:46|28156.14
17:38:47|28156.14
17:38:49|28156.36
17:38:50|28156.37
17:38:51|28156.36
17:38:51|28156.36
17:38:52|28156.37
17:38:53|28156.37
17:38:54|28156.36
17:38:55|28156.36
17:38:56|28156.36
17:38:58|28156.37
17:38:59|28156.37
17:39:01|28156.14
17:39:01|28156.14
17:39:02|28154.59
17:39:03|28154.58
17:39:05|28154.58
17:39:06|28154.58
17:39:06|28154.35
17:39:08|28154.36
17:39:08|28159.98
17:39:09|28161.82
17:39:11|28162.32
17:39:11|28162.31
17:39:12|28162.32
17:39:13|28162.31
17:39:15|28162.32
17:39:16|28162.31
17:39:17|28162.31
17:39:18|28162.31
17:39:18|28162.32
17:39:20|28162.31
17:39:21|28162.31
17:39:22|28159.99
17:39:23|28158.65
17:39:24|28158.66
17:39:25|28158.65
17:39:26|28158.65
17:39:27|28158.65
17:39:28|28160.39
17:39:29|28160.7
17:39:30|28162.3
17:39:31|28162.3
17:39:32|28162.3
17:39:33|28161.05
17:39:34|28161.05
17:39:35|28161.05
17:39:36|28161.05
17:39:37|28161.05
17:39:38|28161.05
17:39:39|28161.06
17:39:40|28161.06
17:39:41|28161.05
17:39:43|28161.06
17:39:44|28161.06
17:39:44|28161.06
17:39:45|28161.05
17:39:46|28161.05
17:39:47|28161.05
17:39:49|28161.05
17:39:50|28161.05
17:39:51|28161.05
17:39:52|28161.06
17:39:52|28161.06
17:39:53|28161.05
17:39:54|28160.97
17:39:55|28160.97
17:39:56|28160.69
17:39:57|28159.96
17:39:59|28159.97
17:40:00|28159.96
17:40:01|28159.96
17:40:02|28159.96
17:40:02|28159.97
17:40:03|28159.96
17:40:04|28159.97
17:40:06|28159.96
17:40:06|28159.96
17:40:08|28163.59
17:40:09|28164.25
17:40:09|28165.3
17:40:11|28165.3
17:40:12|28165.31
17:40:12|28165.31
17:40:13|28165.31
17:40:15|28165.3
17:40:15|28165.3
17:40:16|28165.31
17:40:17|28165.3
17:40:19|28165.31
17:40:20|28165.3
17:40:20|28165.31
17:40:21|28165.31
17:40:23|28165.31
17:40:23|28165.31
17:40:24|28165.31
17:40:25|28165.31
17:40:27|28165.31
17:40:27|28165.31
17:40:28|28165.3
17:40:30|28165.3
17:40:30|28165.3
17:40:31|28165.3
17:40:32|28165.31
17:40:33|28165.3
17:40:35|28165.3
17:40:35|28165.3
17:40:37|28165.31
17:40:38|28165.3
17:40:38|28165.3
17:40:39|28165.31
17:40:40|28165.3
17:40:42|28165.3
17:40:43|28165.3
17:40:44|28165.31
17:40:46|28168.73
17:40:47|28170.09
17:40:48|28171.99
17:40:49|28172.24
17:40:50|28172.23
17:40:51|28172.23
17:40:52|28172.24
17:40:53|28172.24
17:40:53|28172.24
17:40:55|28172.23
17:40:56|28172.24
17:40:57|28172.24
17:40:58|28172.24
17:40:59|28172.23
17:41:00|28172.24
17:41:01|28172.23
17:41:02|28172.24
17:41:03|28172.24
17:41:04|28172.23
17:41:05|28172.24
17:41:06|28174.74
17:41:07|28177.19
17:41:08|28177.98
17:41:08|28179.59
17:41:10|28179.58
17:41:11|28181.8
17:41:12|28181.79
17:41:13|28181.79
17:41:13|28181.79
17:41:15|28181.79
17:41:16|28198.77
17:41:17|28198.9
17:41:18|28199.38
17:41:19|28199.56
17:41:20|28199.57
17:41:21|28199.85
17:41:21|28202.99
17:41:23|28203.88
17:41:24|28209.99
17:41:24|28211.24
17:41:26|28211.24
17:41:27|28211.27
17:41:28|28211.26
17:41:29|28211.26
17:41:29|28211.26
17:41:31|28208.15
17:41:31|28208.15
17:41:33|28208.15
17:41:33|28208.15
17:41:34|28208.15
17:41:36|28208.16
17:41:37|28208.16
17:41:38|28208.16
17:41:39|28208.15
17:41:40|28208.15
17:41:40|28208.15
17:41:42|28205.81
17:41:43|28203.05
17:41:45|28202.99
17:41:45|28202.99
17:41:47|28202.99
17:41:48|28202.99
17:41:49|28202.83
17:41:50|28202.8
17:41:51|28202.49
17:41:52|28201.21
17:41:52|28201.2
17:41:53|28201.21
17:41:55|28201.2
17:41:55|28201.2
17:41:56|28201.2
17:41:58|28201.2
17:41:58|28201.2
17:42:00|28201.2
17:42:00|28209.71
17:42:02|28209.71
17:42:02|28209.71
17:42:04|28209.71
17:42:04|28209.71
17:42:06|28208.94
17:42:07|28205.37
17:42:08|28205.3
17:42:08|28204.79
17:42:10|28202.01
17:42:10|28202.
17:42:11|28201.2
17:42:13|28204.31
17:42:13|28212.7
17:42:14|28213.18
17:42:16|28213.56
17:42:17|28213.56
17:42:18|28213.57
17:42:19|28213.56
17:42:19|28213.56
17:42:21|28213.56
17:42:22|28213.56
17:42:23|28213.56
17:42:24|28214.53
17:42:25|28213.56
17:42:25|28213.57
17:42:27|28213.57
17:42:28|28213.56
17:42:29|28213.56
17:42:30|28213.56
17:42:31|28213.56
17:42:32|28213.56
17:42:33|28212.54
17:42:34|28212.55
17:42:35|28212.54
17:42:36|28212.55
17:42:37|28212.55
17:42:38|28212.55
17:42:38|28212.54
17:42:39|28212.55
17:42:41|28212.54
17:42:41|28212.55
17:42:42|28212.54
17:42:44|28212.55
17:42:45|28212.55
17:42:46|28212.55
17:42:48|28212.54
17:42:48|28212.54
17:42:50|28212.55
17:42:51|28212.55
17:42:52|28212.54
17:42:53|28212.55
17:42:54|28212.54
17:42:55|28212.54
17:42:56|28212.54
17:42:57|28212.54
17:42:59|28212.43
17:42:59|28212.43
17:43:00|28212.43
17:43:01|28212.43
17:43:02|28212.44
17:43:03|28212.43
17:43:04|28212.43
17:43:05|28212.44
17:43:06|28212.44
17:43:07|28214.66
17:43:08|28214.69
17:43:09|28214.69
17:43:10|28216.84
17:43:12|28216.85
17:43:13|28216.85
17:43:14|28216.85
17:43:15|28216.84
17:43:16|28216.85
17:43:17|28216.84
17:43:18|28216.84
17:43:19|28216.84
17:43:19|28216.84
17:43:20|28216.84
17:43:22|28216.84
17:43:23|28216.84
17:43:24|28214.78
17:43:25|28213.57
17:43:26|28213.56
17:43:27|28216.85
17:43:27|28216.85
17:43:29|28216.85
17:43:30|28216.85
17:43:31|28216.85
17:43:31|28216.85
17:43:33|28216.86
17:43:34|28216.84
17:43:35|28214.64
17:43:36|28214.63
17:43:36|28214.63
17:43:37|28214.63
17:43:39|28214.64
17:43:40|28214.64
17:43:41|28214.63
17:43:42|28214.63
17:43:43|28214.
17:43:44|28214.
17:43:45|28214.
17:43:47|28214.
17:43:48|28211.33
17:43:49|28211.
17:43:49|28210.92
17:43:51|28210.92
17:43:52|28207.25
17:43:53|28207.2
17:43:53|28207.19
17:43:54|28206.24
17:43:56|28206.24
17:43:57|28206.24
17:43:58|28206.24
17:43:59|28206.25
17:43:59|28207.12
17:44:01|28207.12
17:44:01|28207.13
17:44:02|28207.13
17:44:04|28207.12
17:44:04|28207.13
17:44:05|28207.13
17:44:07|28207.13
17:44:08|28207.13
17:44:08|28207.12
17:44:10|28208.19
17:44:10|28208.19
17:44:12|28208.18
17:44:13|28208.18
17:44:14|28207.12
17:44:14|28207.12
17:44:15|28207.12
17:44:16|28207.12
17:44:18|28207.12
17:44:19|28207.13
17:44:20|28207.12
17:44:20|28207.12
17:44:21|28207.13
17:44:22|28207.12
17:44:23|28207.13
17:44:25|28207.13
17:44:26|28207.13
17:44:27|28207.12
17:44:28|28207.12
17:44:29|28207.09
17:44:30|28205.79
17:44:31|28203.59
17:44:32|28203.36
17:44:33|28203.37
17:44:34|28203.36
17:44:35|28203.36
17:44:36|28203.36
17:44:37|28203.36
17:44:38|28203.36
17:44:39|28203.36
17:44:40|28203.36
17:44:41|28203.36
17:44:41|28203.36
17:44:43|28203.36
17:44:44|28203.36
17:44:45|28202.55
17:44:46|28202.55
17:44:47|28202.55
17:44:48|28202.55
17:44:50|28203.36
17:44:50|28204.76
17:44:51|28204.77
17:44:53|28204.76
17:44:53|28204.76
17:44:55|28204.76
17:44:56|28204.76
17:44:57|28204.76
17:44:58|28204.76
17:44:59|28204.76
17:44:59|28204.76
17:45:01|28204.76
17:45:02|28204.77
17:45:02|28204.76
17:45:03|28218.58
17:45:05|28218.58
17:45:06|28218.58
17:45:07|28218.58
17:45:08|28218.58
17:45:09|28218.59
17:45:10|28218.58
17:45:11|28218.58
17:45:12|28218.59
17:45:13|28218.58
17:45:14|28218.58
17:45:15|28218.58
17:45:16|28218.58
17:45:17|28218.58
17:45:18|28216.32
17:45:19|28215.6
17:45:20|28215.6
17:45:21|28215.6
17:45:22|28215.6
17:45:23|28215.61
17:45:24|28215.6
17:45:25|28213.6
17:45:26|28213.6
17:45:27|28213.59
17:45:28|28210.12
17:45:29|28209.51
17:45:30|28207.01
17:45:31|28204.89
17:45:32|28204.77
17:45:33|28204.01
17:45:34|28204.01
17:45:35|28204.
17:45:36|28204.01
17:45:37|28203.36
17:45:38|28201.98
17:45:39|28201.22
17:45:40|28200.12
17:45:41|28200.
17:45:42|28199.33
17:45:43|28196.62
17:45:44|28196.61
17:45:45|28196.61
17:45:46|28196.62
17:45:48|28193.
17:45:49|28192.79
17:45:50|28190.59
17:45:51|28190.58
17:45:52|28188.91
17:45:53|28188.89
17:45:53|28188.89
17:45:55|28188.89
17:45:56|28188.89
17:45:57|28188.9
17:45:58|28188.89
17:45:59|28187.25
17:46:00|28187.2
17:46:01|28186.85
17:46:02|28186.84
17:46:03|28186.84
17:46:04|28186.84
17:46:05|28186.84
17:46:06|28186.5
17:46:07|28186.5
17:46:08|28186.51
17:46:09|28186.5
17:46:10|28186.51
17:46:11|28186.51
17:46:12|28186.51
17:46:13|28186.51
17:46:14|28186.51
17:46:15|28186.5
17:46:16|28186.51
17:46:17|28186.51
17:46:18|28186.51
17:46:19|28186.51
17:46:20|28186.51
17:46:21|28186.5
17:46:22|28186.5
17:46:22|28186.5
17:46:24|28186.5
17:46:25|28186.51
17:46:26|28186.51
17:46:27|28186.5
17:46:28|28186.5
17:46:29|28186.5
17:46:30|28186.5
17:46:31|28186.5
17:46:32|28182.46
17:46:33|28182.46
17:46:33|28182.45
17:46:35|28182.45
17:46:36|28182.45
17:46:37|28182.45
17:46:38|28182.46
17:46:39|28182.45
17:46:40|28182.46
17:46:41|28182.45
17:46:42|28182.45
17:46:43|28182.45
17:46:44|28182.46
17:46:45|28182.45
17:46:46|28182.46
17:46:47|28182.45
17:46:48|28182.45
17:46:49|28182.46
17:46:50|28182.46
17:46:51|28182.46
17:46:52|28182.46
17:46:53|28182.45
17:46:54|28182.45
17:46:55|28182.45
17:46:56|28182.46
17:46:57|28182.45
17:46:58|28182.45
17:46:59|28182.46
17:47:00|28182.46
17:47:01|28182.62
17:47:02|28184.49
17:47:03|28184.49
17:47:04|28184.49
17:47:05|28184.5
17:47:06|28184.5
17:47:07|28184.5
17:47:08|28184.49
17:47:09|28184.5
17:47:10|28184.49
17:47:11|28184.5
17:47:12|28184.5
17:47:13|28185.07
17:47:14|28185.07
17:47:15|28185.07
17:47:16|28185.07
17:47:17|28185.07
17:47:18|28185.07
17:47:19|28183.45
17:47:20|28183.
17:47:21|28182.44
17:47:22|28181.9
17:47:23|28181.9
17:47:24|28179.59
17:47:25|28178.01
17:47:27|28178.01
17:47:28|28178.02
17:47:28|28178.02
17:47:29|28178.02
17:47:30|28178.01
17:47:31|28177.17
17:47:32|28177.16
17:47:33|28177.17
17:47:34|28177.16
17:47:35|28181.76
17:47:37|28186.49
17:47:37|28186.49
17:47:38|28186.49
17:47:40|28186.48
17:47:40|28186.48
17:47:41|28186.48
17:47:42|28186.48
17:47:43|28186.47
17:47:44|28186.47
17:47:46|28184.23
17:47:47|28183.8
17:47:47|28183.8
17:47:49|28183.79
17:47:50|28183.79
17:47:51|28183.79
17:47:52|28183.79
17:47:53|28183.79
17:47:55|28183.79
17:47:56|28183.79
17:47:57|28183.79
17:47:57|28183.79
17:47:59|28183.79
17:47:59|28183.79
17:48:00|28183.78
17:48:01|28183.78
17:48:03|28183.78
17:48:04|28183.78
17:48:04|28183.79
17:48:06|28183.78
17:48:07|28183.78
17:48:08|28183.78
17:48:09|28183.78
17:48:10|28183.78
17:48:11|28183.78
17:48:11|28183.78
17:48:13|28183.78
17:48:13|28183.78
17:48:14|28183.78
17:48:16|28183.78
17:48:17|28183.78
17:48:18|28191.17
17:48:19|28196.6
17:48:21|28197.55
17:48:21|28197.56
17:48:22|28197.56
17:48:23|28197.58
17:48:24|28197.59
17:48:25|28197.58
17:48:26|28197.58
17:48:27|28197.58
17:48:28|28197.58
17:48:29|28197.58
17:48:30|28197.58
17:48:31|28197.58
17:48:32|28197.58
17:48:33|28197.58
17:48:34|28197.58
17:48:35|28197.58
17:48:36|28197.58
17:48:37|28197.17
17:48:38|28196.39
17:48:39|28196.37
17:48:40|28196.37
17:48:41|28196.37
17:48:42|28196.37
17:48:43|28196.37
17:48:44|28196.37
17:48:45|28196.37
17:48:46|28196.37
17:48:47|28196.38
17:48:48|28196.37
17:48:50|28198.89
17:48:51|28199.55
17:48:52|28199.55
17:48:53|28199.56
17:48:54|28199.56
17:48:55|28199.56
17:48:56|28199.56
17:48:57|28199.56
17:48:58|28199.55
17:48:59|28199.55
17:49:00|28199.55
17:49:02|28199.56
17:49:02|28199.55
17:49:03|28199.56
17:49:04|28199.56
17:49:05|28199.55
17:49:06|28199.56
17:49:07|28199.55
17:49:08|28198.39
17:49:09|28198.39
17:49:10|28198.01
17:49:11|28198.
17:49:12|28198.
17:49:13|28198.
17:49:15|28198.
17:49:15|28198.01
17:49:16|28198.
17:49:17|28196.4
17:49:18|28196.38
17:49:19|28196.39
17:49:20|28194.21
17:49:21|28191.09
17:49:22|28191.09
17:49:23|28189.25
17:49:24|28189.26
17:49:25|28189.25
17:49:26|28189.25
17:49:27|28189.25
17:49:28|28189.25
17:49:29|28189.25
17:49:30|28189.25
17:49:31|28187.53
17:49:32|28186.87
17:49:33|28186.88
17:49:34|28186.88
17:49:35|28186.88
17:49:36|28186.88
17:49:37|28186.87
17:49:38|28186.87
17:49:40|28186.87
17:49:40|28186.87
17:49:41|28186.87
17:49:42|28186.87
17:49:44|28186.88
17:49:45|28186.87
17:49:46|28186.87
17:49:47|28186.88
17:49:48|28186.88
17:49:48|28186.87
17:49:50|28186.87
17:49:51|28186.87
17:49:52|28186.87
17:49:53|28186.88
17:49:54|28186.88
17:49:55|28186.87
17:49:57|28186.87
17:49:57|28186.87
17:49:59|28186.88
17:49:59|28186.88
17:50:01|28186.88
17:50:02|28186.87
17:50:02|28186.88
17:50:03|28186.87
17:50:04|28186.88
17:50:05|28186.87
17:50:06|28186.87
17:50:07|28186.88
17:50:08|28186.88
17:50:09|28186.87
17:50:10|28186.87
17:50:11|28186.87
17:50:13|28186.88
17:50:13|28186.87
17:50:14|28186.87
17:50:15|28178.42
17:50:16|28178.05
17:50:17|28178.05
17:50:18|28178.05
17:50:19|28178.06
17:50:20|28178.06
17:50:21|28178.06
17:50:22|28178.06
17:50:24|28178.06
17:50:24|28178.05
17:50:25|28178.06
17:50:26|28178.05
17:50:28|28177.54
17:50:29|28177.54
17:50:30|28177.54
17:50:30|28177.53
17:50:32|28177.53
17:50:33|28177.54
17:50:34|28174.77
17:50:35|28174.77
17:50:36|28174.77
17:50:37|28174.76
17:50:38|28174.77
17:50:39|28174.76
17:50:40|28174.76
17:50:41|28174.76
17:50:42|28174.77
17:50:43|28174.76
17:50:44|28174.76
17:50:45|28174.76
17:50:46|28174.76
17:50:47|28174.77
17:50:48|28174.77
17:50:49|28174.77
17:50:50|28174.77
17:50:51|28174.77
17:50:53|28174.76
17:50:54|28174.76
17:50:55|28174.76
17:50:56|28174.77
17:50:57|28174.76
17:50:58|28174.77
17:50:59|28174.77
17:51:00|28174.77
17:51:01|28174.76
17:51:03|28176.37
17:51:04|28176.37
17:51:05|28176.38
17:51:05|28181.18
17:51:06|28181.18
17:51:08|28181.19
17:51:09|28181.19
17:51:09|28181.19
17:51:11|28181.4
17:51:12|28181.4
17:51:13|28181.41
17:51:13|28181.41
17:51:14|28181.41
17:51:16|28181.4
17:51:16|28181.4
17:51:18|28181.4
17:51:19|28181.41
17:51:20|28178.53
17:51:21|28176.67
17:51:22|28176.39
17:51:22|28176.39
17:51:23|28176.39
17:51:24|28176.37
17:51:25|28176.38
17:51:26|28173.59
17:51:27|28172.71
17:51:29|28172.7
17:51:29|28172.7
17:51:31|28172.7
17:51:32|28172.7
17:51:32|28172.64
17:51:34|28172.64
17:51:34|28172.64
17:51:35|28172.52
17:51:36|28172.52
17:51:38|28172.52
17:51:39|28172.51
17:51:39|28172.51
17:51:40|28172.51
17:51:41|28172.51
17:51:42|28172.51
17:51:43|28172.51
17:51:44|28172.5
17:51:46|28172.5
17:51:46|28172.5
17:51:47|28172.5
17:51:49|28172.5
17:51:49|28172.51
17:51:50|28172.5
17:51:51|28172.51
17:51:53|28172.51
17:51:54|28172.5
17:51:55|28172.51
17:51:56|28177.21
17:51:57|28178.67
17:51:58|28178.68
17:51:59|28180.
17:52:00|28179.99
17:52:01|28180.
17:52:03|28180.
17:52:03|28180.
17:52:04|28179.99
17:52:05|28179.99
17:52:06|28180.
17:52:07|28179.99
17:52:08|28180.
17:52:10|28179.99
17:52:11|28179.99
17:52:12|28181.4
17:52:12|28181.97
17:52:13|28182.38
17:52:15|28182.38
17:52:16|28182.37
17:52:16|28182.81
17:52:18|28182.83
17:52:18|28182.93
17:52:20|28182.93
17:52:20|28182.93
17:52:22|28182.94
17:52:23|28182.94
17:52:24|28182.94
17:52:25|28182.94
17:52:26|28182.93
17:52:27|28182.93
17:52:28|28182.93
17:52:29|28182.93
17:52:30|28182.93
17:52:30|28182.4
17:52:32|28181.44
17:52:32|28181.25
17:52:33|28181.25
17:52:34|28181.25
17:52:36|28181.24
17:52:37|28181.25
17:52:38|28181.24
17:52:39|28181.24
17:52:40|28181.24
17:52:41|28181.24
17:52:42|28181.25
17:52:43|28181.24
17:52:44|28182.38
17:52:45|28182.39
17:52:46|28182.94
17:52:47|28183.67
17:52:48|28184.07
17:52:49|28184.07
17:52:49|28184.07
17:52:50|28184.07
17:52:52|28184.06
17:52:53|28184.42
17:52:54|28186.87
17:52:55|28186.87
17:52:56|28186.88
17:52:58|28188.78
17:52:58|28190.23
17:52:59|28190.52
17:53:01|28190.53
17:53:02|28190.52
17:53:03|28192.65
17:53:04|28192.65
17:53:05|28192.65
17:53:06|28192.66
17:53:07|28192.65
17:53:09|28192.66
17:53:10|28192.66
17:53:11|28192.66
17:53:11|28192.65
17:53:12|28190.53
17:53:14|28190.52
17:53:15|28190.52
17:53:16|28190.52
17:53:17|28190.53
17:53:17|28190.52
17:53:19|28190.53
17:53:20|28190.52
17:53:21|28190.52
17:53:22|28190.53
17:53:22|28190.53
17:53:24|28190.52
17:53:25|28190.52
17:53:26|28190.53
17:53:27|28190.51
17:53:28|28190.51
17:53:29|28190.5
17:53:30|28190.5
17:53:31|28193.62
17:53:32|28193.62
17:53:33|28195.83
17:53:33|28195.83
17:53:35|28195.83
17:53:36|28195.83
17:53:36|28195.83
17:53:38|28195.82
17:53:39|28195.82
17:53:40|28195.82
17:53:41|28195.82
17:53:42|28195.83
17:53:43|28195.82
17:53:44|28195.82
17:53:45|28195.83
17:53:46|28195.82
17:53:47|28195.82
17:53:48|28193.62
17:53:49|28193.63
17:53:50|28193.63
17:53:51|28193.62
17:53:52|28193.62
17:53:53|28193.63
17:53:54|28193.62
17:53:56|28190.
17:53:56|28186.86
17:53:57|28186.87
17:53:58|28186.86
17:53:59|28186.86
17:54:00|28185.11
17:54:01|28185.12
17:54:02|28185.11
17:54:04|28182.58
17:54:05|28182.31
17:54:06|28182.31
17:54:06|28182.3
17:54:08|28182.31
17:54:09|28182.31
17:54:10|28182.3
17:54:11|28182.31
17:54:11|28182.3
17:54:13|28182.3
17:54:14|28182.3
17:54:15|28182.3
17:54:16|28182.3
17:54:17|28182.3
17:54:18|28182.3
17:54:19|28182.3
17:54:20|28182.31
17:54:21|28182.31
17:54:22|28182.3
17:54:23|28182.31
17:54:24|28182.31
17:54:25|28182.31
17:54:26|28182.3
17:54:27|28182.3
17:54:28|28182.31
17:54:29|28182.3
17:54:30|28182.3
17:54:31|28182.3
17:54:32|28182.3
17:54:33|28182.31
17:54:34|28182.3
17:54:35|28182.3
17:54:36|28182.3
17:54:37|28182.3
17:54:38|28182.31
17:54:39|28182.3
17:54:40|28182.3
17:54:41|28180.89
17:54:42|28180.89
17:54:43|28180.9
17:54:44|28180.89
17:54:45|28174.02
17:54:46|28173.28
17:54:47|28173.28
17:54:48|28173.28
17:54:49|28173.28
17:54:50|28173.28
17:54:51|28173.28
17:54:52|28173.27
17:54:53|28173.28
17:54:54|28173.27
17:54:55|28173.28
17:54:56|28173.28
17:54:57|28173.27
17:54:59|28173.27
17:55:00|28173.28
17:55:01|28173.27
17:55:02|28173.28
17:55:03|28173.27
17:55:04|28173.28
17:55:05|28173.28
17:55:06|28173.28
17:55:08|28173.28
17:55:08|28173.27
17:55:09|28173.28
17:55:10|28173.28
17:55:11|28174.24
17:55:12|28174.25
17:55:13|28174.26
17:55:14|28174.25
17:55:15|28174.26
17:55:16|28174.26
17:55:17|28174.92
17:55:18|28175.46
17:55:19|28175.46
17:55:20|28175.88
17:55:21|28175.88
17:55:22|28175.87
17:55:23|28175.87
17:55:24|28175.87
17:55:26|28175.88
17:55:26|28175.88
17:55:27|28175.88
17:55:29|28175.87
17:55:29|28175.87
17:55:30|28175.87
17:55:31|28175.88
17:55:32|28175.87
17:55:34|28175.87
17:55:34|28175.87
17:55:35|28175.87
17:55:36|28175.87
17:55:38|28175.87
17:55:38|28175.87
17:55:39|28175.88
17:55:40|28175.88
17:55:41|28175.88
17:55:42|28175.87
17:55:44|28175.88
17:55:44|28175.88
17:55:46|28175.87
17:55:46|28175.88
17:55:47|28175.87
17:55:49|28175.88
17:55:49|28175.88
17:55:50|28175.87
17:55:51|28175.87
17:55:53|28175.88
17:55:53|28175.88
17:55:55|28175.87
17:55:56|28175.87
17:55:57|28175.87
17:55:58|28175.87
17:55:59|28175.87
17:55:59|28175.87
17:56:01|28175.87
17:56:02|28175.88
17:56:03|28175.88
17:56:04|28175.88
17:56:05|28175.87
17:56:05|28175.87
17:56:06|28175.88
17:56:08|28176.35
17:56:09|28176.35
17:56:10|28176.72
17:56:10|28176.73
17:56:12|28176.72
17:56:12|28176.72
17:56:13|28176.72
17:56:15|28176.72
17:56:16|28175.87
17:56:16|28175.87
17:56:17|28175.87
17:56:19|28175.87
17:56:20|28175.87
17:56:21|28175.88
17:56:22|28175.88
17:56:23|28175.88
17:56:24|28175.87
17:56:25|28175.87
17:56:26|28184.
17:56:27|28183.99
17:56:27|28184.
17:56:29|28183.99
17:56:30|28184.
17:56:30|28183.99
17:56:31|28183.99
17:56:33|28184.33
17:56:34|28184.33
17:56:35|28184.33
17:56:36|28184.33
17:56:37|28193.93
17:56:38|28195.52
17:56:39|28195.59
17:56:40|28195.58
17:56:41|28195.58
17:56:42|28195.58
17:56:43|28195.59
17:56:44|28195.58
17:56:45|28195.58
17:56:46|28195.59
17:56:47|28195.58
17:56:48|28195.59
17:56:49|28195.59
17:56:50|28195.59
17:56:51|28195.58
17:56:52|28195.58
17:56:53|28195.59
17:56:54|28195.58
17:56:55|28195.58
17:56:56|28195.58
17:56:57|28195.59
17:56:58|28195.59
17:57:00|28195.58
17:57:00|28195.58
17:57:01|28195.59
17:57:02|28195.59
17:57:03|28195.59
17:57:04|28195.59
17:57:05|28195.59
17:57:06|28195.59
17:57:07|28196.67
17:57:08|28196.7
17:57:10|28196.7
17:57:11|28196.71
17:57:12|28199.55
17:57:13|28199.99
17:57:14|28200.
17:57:15|28200.
17:57:17|28200.
17:57:17|28200.
17:57:18|28200.
17:57:19|28200.
17:57:21|28210.62
17:57:21|28216.83
17:57:23|28216.84
17:57:23|28216.84
17:57:25|28216.84
17:57:26|28216.84
17:57:27|28216.84
17:57:27|28216.84
17:57:28|28216.83
17:57:30|28216.84
17:57:30|28216.84
17:57:31|28218.59
17:57:33|28220.89
17:57:34|28227.93
17:57:35|28227.93
17:57:35|28227.92
17:57:37|28227.05
17:57:38|28223.06
17:57:38|28223.06
17:57:40|28223.06
17:57:41|28223.06
17:57:41|28223.06
17:57:43|28223.06
17:57:44|28223.06
17:57:45|28223.06
17:57:46|28223.06
17:57:46|28223.06
17:57:47|28223.07
17:57:49|28223.06
17:57:50|28223.06
17:57:51|28223.1
17:57:52|28223.1
17:57:53|28230.
17:57:53|28230.01
17:57:55|28230.
17:57:56|28230.
17:57:56|28231.4
17:57:58|28231.39
17:57:59|28231.39
17:58:01|28232.58
17:58:01|28232.75
17:58:02|28235.03
17:58:03|28235.03
17:58:04|28235.04
17:58:05|28230.
17:58:06|28230.
17:58:07|28230.01
17:58:08|28223.1
17:58:09|28223.1
17:58:10|28223.1
17:58:11|28223.11
17:58:12|28223.11
17:58:13|28223.1
17:58:14|28223.1
17:58:15|28228.1
17:58:16|28228.1
17:58:17|28228.1
17:58:18|28228.79
17:58:19|28228.79
17:58:20|28232.25
17:58:21|28233.89
17:58:22|28233.88
17:58:23|28233.88
17:58:24|28233.88
17:58:25|28233.89
17:58:26|28233.87
17:58:27|28233.87
17:58:28|28233.88
17:58:29|28233.88
17:58:30|28233.87
17:58:31|28233.87
17:58:32|28233.88
17:58:33|28233.88
17:58:34|28233.87
17:58:35|28231.77
17:58:36|28231.77
17:58:37|28231.58
17:58:38|28231.59
17:58:39|28230.65
17:58:40|28230.2
17:58:41|28229.23
17:58:42|28229.23
17:58:43|28228.33
17:58:44|28228.33
17:58:45|28228.33
17:58:46|28228.33
17:58:47|28227.82
17:58:48|28227.66
17:58:49|28227.66
17:58:50|28227.67
17:58:52|28227.67
17:58:52|28229.35
17:58:53|28223.65
17:58:54|28223.66
17:58:55|28223.66
17:58:57|28223.66
17:58:57|28220.39
17:58:59|28219.6
17:59:00|28213.36
17:59:01|28213.36
17:59:03|28213.36
17:59:04|28213.37
17:59:05|28213.37
17:59:06|28213.36
17:59:07|28213.37
17:59:07|28213.37
17:59:09|28213.36
17:59:09|28213.36
17:59:11|28213.36
17:59:11|28213.36
17:59:12|28215.03
17:59:14|28216.71
17:59:14|28216.71
17:59:15|28216.7
17:59:16|28216.71
17:59:18|28216.71
17:59:19|28216.7
17:59:20|28216.7
17:59:21|28216.7
17:59:22|28216.7
17:59:23|28216.7
17:59:24|28216.7
17:59:24|28216.71
17:59:25|28216.7
17:59:27|28216.7
17:59:28|28216.7
17:59:29|28216.71
17:59:30|28215.04
17:59:31|28215.05
17:59:32|28215.05
17:59:33|28213.63
17:59:34|28213.64
17:59:35|28213.63
17:59:36|28213.64
17:59:37|28213.63
17:59:38|28213.63
17:59:39|28213.63
17:59:40|28213.64
17:59:41|28213.64
17:59:42|28213.63
17:59:43|28213.64
17:59:44|28213.64
17:59:44|28213.63
17:59:46|28213.63
17:59:47|28215.01
17:59:47|28215.03
17:59:49|28215.03
17:59:50|28215.03
17:59:51|28216.7
17:59:51|28216.69
17:59:52|28216.7
17:59:53|28216.7
17:59:55|28216.69
17:59:56|28216.69
17:59:56|28226.79
17:59:58|28226.99
17:59:59|28226.98
18:00:00|28226.98
18:00:01|28226.99
18:00:03|28226.99
18:00:03|28226.99
18:00:05|28226.99
18:00:06|28227.59
18:00:07|28227.66
18:00:08|28227.67
18:00:09|28227.66
18:00:10|28227.67
18:00:11|28227.66
18:00:12|28227.66
18:00:13|28227.66
18:00:14|28227.66
18:00:15|28225.34
18:00:16|28225.65
18:00:17|28229.28
18:00:18|28229.31
18:00:19|28230.05
18:00:20|28230.04
18:00:21|28230.04
18:00:22|28230.24
18:00:23|28230.36
18:00:24|28230.36
18:00:25|28224.39
18:00:26|28224.21
18:00:27|28221.68
18:00:28|28221.69
18:00:29|28221.69
18:00:30|28221.69
18:00:31|28221.69
18:00:32|28221.69
18:00:33|28225.18
18:00:34|28225.18
18:00:35|28225.18
18:00:36|28225.18
18:00:37|28225.18
18:00:38|28225.18
18:00:39|28225.18
18:00:40|28225.18
18:00:41|28225.18
18:00:42|28223.19
18:00:43|28222.83
18:00:44|28222.55
18:00:45|28222.54
18:00:46|28222.54
18:00:47|28222.54
18:00:48|28222.55
18:00:49|28222.56
18:00:50|28222.55
18:00:51|28221.88
18:00:52|28221.82
18:00:53|28221.83
18:00:54|28221.83
18:00:55|28221.83
18:00:56|28221.83
18:00:57|28221.84
18:00:58|28221.84
18:00:59|28221.83
18:01:00|28221.83
18:01:01|28221.84
18:01:03|28221.84
18:01:04|28221.84
18:01:05|28221.84
18:01:06|28221.84
18:01:07|28221.84
18:01:08|28221.83
18:01:09|28221.83
18:01:10|28223.87
18:01:11|28223.87
18:01:12|28223.87
18:01:13|28223.87
18:01:14|28223.87
18:01:15|28223.88
18:01:16|28213.6
18:01:17|28213.6
18:01:18|28213.6
18:01:19|28213.61
18:01:20|28213.61
18:01:21|28213.6
18:01:22|28213.61
18:01:23|28219.16
18:01:24|28220.53
18:01:25|28221.84
18:01:26|28222.03
18:01:27|28222.47
18:01:28|28223.27
18:01:29|28220.68
18:01:30|28223.27
18:01:31|28223.26
18:01:32|28223.26
18:01:33|28223.26
18:01:34|28223.26
18:01:35|28223.27
18:01:36|28223.27
18:01:37|28223.26
18:01:38|28223.26
18:01:39|28223.27
18:01:40|28223.27
18:01:41|28223.27
18:01:42|28223.26
18:01:43|28223.27
18:01:44|28223.25
18:01:45|28223.14
18:01:46|28223.14
18:01:47|28223.14
18:01:48|28223.13
18:01:49|28223.14
18:01:50|28223.13
18:01:51|28223.13
18:01:52|28223.14
18:01:53|28223.13
18:01:54|28223.14
18:01:55|28223.13
18:01:56|28223.13
18:01:57|28223.15
18:01:58|28223.21
18:01:59|28223.21
18:02:00|28223.21
18:02:01|28223.21
18:02:02|28223.21
18:02:03|28223.22
18:02:04|28223.13
18:02:06|28223.13
18:02:06|28223.14
18:02:07|28223.14
18:02:08|28223.13
18:02:09|28223.14
18:02:10|28223.14
18:02:11|28223.13
18:02:12|28223.14
18:02:13|28223.13
18:02:14|28223.13
18:02:15|28223.13
18:02:16|28223.14
18:02:17|28223.13
18:02:18|28223.14
18:02:19|28223.13
18:02:20|28223.14
18:02:21|28223.13
18:02:22|28223.13
18:02:23|28223.13
18:02:24|28223.14
18:02:25|28223.13
18:02:26|28223.14
18:02:27|28223.13
18:02:28|28223.14
18:02:29|28223.14
18:02:30|28223.14
18:02:31|28223.13
18:02:32|28223.13
18:02:33|28223.14
18:02:34|28223.14
18:02:35|28223.14
18:02:36|28223.14
18:02:37|28223.13
18:02:38|28223.14
18:02:39|28223.13
18:02:40|28223.13
18:02:41|28223.13
18:02:42|28223.13
18:02:43|28223.14
18:02:44|28223.14
18:02:45|28220.83
18:02:46|28220.8
18:02:47|28220.8
18:02:48|28220.8
18:02:49|28220.8
18:02:50|28220.8
18:02:51|28220.79
18:02:52|28220.8
18:02:53|28220.8
18:02:54|28220.8
18:02:55|28220.8
18:02:56|28220.79
18:02:57|28220.78
18:02:58|28220.79
18:02:59|28219.33
18:03:00|28219.32
18:03:01|28219.32
18:03:02|28219.32
18:03:04|28219.33
18:03:05|28219.77
18:03:06|28220.79
18:03:07|28220.8
18:03:07|28220.79
18:03:09|28221.11
18:03:10|28221.71
18:03:11|28221.72
18:03:12|28221.72
18:03:13|28221.71
18:03:14|28221.72
18:03:15|28221.71
18:03:16|28221.72
18:03:17|28221.72
18:03:18|28221.72
18:03:18|28221.72
18:03:20|28221.72
18:03:21|28221.71
18:03:22|28221.72
18:03:23|28221.72
18:03:24|28221.72
18:03:25|28221.72
18:03:26|28221.71
18:03:27|28221.72
18:03:28|28221.72
18:03:29|28221.71
18:03:30|28221.71
18:03:31|28221.71
18:03:32|28221.72
18:03:33|28221.71
18:03:34|28221.71
18:03:35|28221.71
18:03:36|28221.72
18:03:37|28221.72
18:03:38|28221.71
18:03:39|28221.98
18:03:40|28221.99
18:03:41|28223.2
18:03:42|28223.21
18:03:43|28223.2
18:03:44|28223.2
18:03:45|28223.2
18:03:46|28223.2
18:03:47|28223.2
18:03:48|28223.2
18:03:49|28223.2
18:03:50|28223.21
18:03:51|28223.2
18:03:52|28223.21
18:03:53|28223.21
18:03:54|28223.2
18:03:55|28223.2
18:03:56|28223.2
18:03:57|28223.21
18:03:58|28223.21
18:03:59|28223.2
18:04:00|28223.2
18:04:01|28223.2
18:04:02|28223.2
18:04:03|28223.21
18:04:04|28223.2
18:04:06|28223.21
18:04:06|28223.21
18:04:07|28223.19
18:04:09|28223.19
18:04:10|28223.19
18:04:11|28223.2
18:04:12|28223.19
18:04:13|28223.19
18:04:14|28223.2
18:04:15|28223.2
18:04:16|28223.19
18:04:17|28223.19
18:04:18|28223.2
18:04:19|28223.19
18:04:20|28223.19
18:04:21|28223.2
18:04:22|28223.2
18:04:23|28223.2
18:04:24|28223.2
18:04:25|28223.19
18:04:26|28223.19
18:04:27|28223.19
18:04:28|28223.2
18:04:29|28223.19
18:04:30|28222.75
18:04:31|28222.24
18:04:32|28222.24
18:04:33|28222.21
18:04:34|28222.21
18:04:35|28222.2
18:04:36|28222.2
18:04:37|28222.2
18:04:38|28222.21
18:04:39|28222.21
18:04:40|28220.1
18:04:41|28220.
18:04:42|28220.
18:04:43|28220.01
18:04:44|28220.
18:04:45|28220.
18:04:46|28220.
18:04:48|28220.01
18:04:48|28220.
18:04:49|28220.
18:04:50|28220.01
18:04:51|28220.01
18:04:52|28220.
18:04:53|28217.94
18:04:54|28217.73
18:04:55|28217.73
18:04:56|28217.74
18:04:57|28217.74
18:04:58|28217.74
18:04:59|28217.74
18:05:00|28217.74
18:05:01|28217.73
18:05:02|28217.73
18:05:03|28216.02
18:05:04|28217.73
18:05:06|28217.73
18:05:07|28217.74
18:05:08|28217.74
18:05:09|28217.74
18:05:10|28217.73
18:05:12|28213.66
18:05:12|28213.65
18:05:13|28213.66
18:05:14|28213.66
18:05:15|28212.96
18:05:16|28207.01
18:05:17|28207.01
18:05:18|28211.27
18:05:19|28211.27
18:05:20|28211.27
18:05:21|28211.26
18:05:22|28211.27
18:05:23|28211.27
18:05:24|28211.27
18:05:25|28211.27
18:05:26|28211.27
18:05:27|28211.27
18:05:28|28211.95
18:05:29|28211.95
18:05:30|28213.55
18:05:31|28224.41
18:05:32|28225.
18:05:33|28226.39
18:05:34|28226.41
18:05:35|28226.41
18:05:36|28227.59
18:05:37|28228.74
18:05:38|28228.78
18:05:39|28230.
18:05:40|28230.
18:05:41|28232.64
18:05:42|28233.19
18:05:43|28235.
18:05:44|28236.2
18:05:45|28236.4
18:05:46|28236.4
18:05:47|28237.19
18:05:48|28237.19
18:05:49|28237.19
18:05:50|28237.19
18:05:51|28237.19
18:05:52|28238.12
18:05:53|28238.12
18:05:54|28241.18
18:05:55|28241.17
18:05:56|28241.17
18:05:57|28241.17
18:05:58|28241.17
18:05:59|28249.29
18:06:00|28249.28
18:06:01|28245.19
18:06:02|28244.39
18:06:03|28247.25
18:06:04|28247.24
18:06:05|28247.24
18:06:07|28247.25
18:06:08|28247.24
18:06:09|28247.24
18:06:10|28247.25
18:06:11|28247.24
18:06:13|28247.25
18:06:13|28247.24
18:06:15|28247.24
18:06:16|28247.24
18:06:16|28247.24
18:06:18|28247.25
18:06:19|28247.24
18:06:20|28247.24
18:06:21|28247.24
18:06:22|28247.24
18:06:22|28247.25
18:06:24|28250.
18:06:25|28250.
18:06:26|28250.01
18:06:26|28250.
18:06:28|28250.
18:06:29|28250.01
18:06:29|28250.
18:06:31|28250.
18:06:32|28250.01
18:06:33|28250.
18:06:34|28250.01
18:06:35|28250.
18:06:36|28250.
18:06:36|28250.
18:06:38|28250.
18:06:39|28250.
18:06:40|28250.01
18:06:41|28250.
18:06:42|28250.05
18:06:43|28251.86
18:06:43|28257.83
18:06:44|28257.83
18:06:45|28257.87
18:06:47|28257.86
18:06:47|28257.86
18:06:48|28257.86
18:06:50|28257.86
18:06:51|28257.53
18:06:52|28256.5
18:06:52|28252.5
18:06:53|28251.3
18:06:55|28251.29
18:06:56|28251.29
18:06:57|28251.3
18:06:58|28251.29
18:06:59|28251.29
18:07:00|28250.
18:07:01|28250.01
18:07:02|28250.
18:07:03|28247.24
18:07:04|28245.13
18:07:05|28236.47
18:07:06|28236.47
18:07:07|28240.33
18:07:09|28240.34
18:07:09|28240.33
18:07:11|28240.33
18:07:12|28236.18
18:07:13|28236.18
18:07:13|28236.18
18:07:15|28236.17
18:07:16|28236.
18:07:17|28236.
18:07:17|28236.
18:07:18|28236.01
18:07:20|28236.
18:07:21|28231.56
18:07:22|28230.92
18:07:22|28230.
18:07:24|28228.45
18:07:25|28226.65
18:07:26|28226.06
18:07:27|28225.21
18:07:28|28224.05
18:07:29|28218.
18:07:29|28218.01
18:07:31|28218.
18:07:31|28222.94
18:07:32|28223.29
18:07:33|28224.09
18:07:35|28224.11
18:07:36|28224.1
18:07:36|28224.11
18:07:38|28224.11
18:07:38|28224.11
18:07:40|28224.11
18:07:40|28224.1
18:07:41|28215.83
18:07:42|28215.83
18:07:43|28215.84
18:07:44|28215.85
18:07:45|28215.85
18:07:47|28215.86
18:07:48|28215.85
18:07:48|28215.85
18:07:49|28215.86
18:07:50|28213.88
18:07:51|28213.88
18:07:53|28211.27
18:07:54|28212.78
18:07:54|28212.78
18:07:55|28212.78
18:07:56|28212.78
18:07:57|28212.78
18:07:59|28212.78
18:07:59|28212.78
18:08:00|28212.78
18:08:01|28212.78
18:08:02|28212.78
18:08:03|28212.78
18:08:04|28212.79
18:08:05|28212.79
18:08:06|28212.78
18:08:08|28212.79
18:08:09|28212.78
18:08:11|28212.78
18:08:12|28212.79
18:08:13|28211.66
18:08:14|28211.66
18:08:15|28211.66
18:08:16|28211.66
18:08:17|28211.67
18:08:18|28211.66
18:08:19|28211.26
18:08:20|28211.26
18:08:21|28207.61
18:08:22|28207.6
18:08:23|28205.84
18:08:24|28205.84
18:08:25|28203.78
18:08:26|28201.95
18:08:27|28201.17
18:08:27|28198.01
18:08:29|28198.01
18:08:30|28197.6
18:08:31|28197.6
18:08:32|28195.74
18:08:32|28195.75
18:08:34|28195.75
18:08:35|28195.74
18:08:36|28194.68
18:08:37|28194.68
18:08:38|28194.68
18:08:39|28194.68
18:08:40|28194.67
18:08:41|28194.67
18:08:42|28194.67
18:08:43|28194.68
18:08:44|28194.68
18:08:45|28194.67
18:08:46|28194.68
18:08:47|28194.67
18:08:48|28194.67
18:08:49|28194.67
18:08:50|28194.67
18:08:51|28194.68
18:08:52|28194.68
18:08:52|28193.71
18:08:54|28193.7
18:08:55|28193.71
18:08:56|28193.71
18:08:57|28193.7
18:08:58|28192.78
18:08:59|28191.48
18:09:00|28191.47
18:09:00|28191.46
18:09:02|28191.08
18:09:03|28190.17
18:09:04|28188.4
18:09:05|28188.39
18:09:06|28186.91
18:09:07|28186.91
18:09:08|28186.91
18:09:09|28186.63
18:09:11|28184.93
18:09:12|28184.39
18:09:13|28184.38
18:09:14|28184.38
18:09:15|28179.99
18:09:16|28180.
18:09:17|28180.
18:09:18|28180.
18:09:19|28183.27
18:09:20|28184.39
18:09:21|28192.85
18:09:22|28192.12
18:09:23|28191.15
18:09:24|28191.14
18:09:25|28191.15
18:09:26|28191.14
18:09:27|28191.14
18:09:28|28191.15
18:09:29|28191.14
18:09:30|28194.22
18:09:31|28194.23
18:09:32|28194.23
18:09:33|28194.23
18:09:34|28194.22
18:09:35|28194.22
18:09:36|28194.23
18:09:37|28194.23
18:09:38|28194.22
18:09:39|28191.47
18:09:40|28191.46
18:09:41|28191.46
18:09:42|28191.46
18:09:43|28191.46
18:09:44|28191.46
18:09:45|28191.46
18:09:46|28191.46
18:09:47|28191.47
18:09:48|28191.47
18:09:49|28191.46
18:09:50|28191.47
18:09:51|28191.47
18:09:52|28191.47
18:09:53|28191.47
18:09:54|28191.47
18:09:55|28191.46
18:09:56|28191.46
18:09:57|28191.46
18:09:58|28191.46
18:09:59|28191.44
18:10:00|28191.27
18:10:01|28191.28
18:10:02|28191.28
18:10:03|28191.27
18:10:04|28191.47
18:10:05|28192.01
18:10:06|28192.02
18:10:07|28192.02
18:10:08|28192.01
18:10:09|28192.01
18:10:10|28192.02
18:10:12|28192.45
18:10:13|28192.45
18:10:14|28192.45
18:10:15|28192.45
18:10:16|28192.45
18:10:17|28192.45
18:10:18|28192.46
18:10:19|28192.45
18:10:20|28192.46
18:10:21|28192.45
18:10:22|28192.46
18:10:23|28192.45
18:10:24|28192.45
18:10:25|28192.46
18:10:26|28192.46
18:10:27|28192.46
18:10:28|28192.45
18:10:29|28192.46
18:10:30|28192.46
18:10:31|28192.46
18:10:32|28192.46
18:10:33|28194.17
18:10:34|28194.18
18:10:35|28194.2
18:10:36|28194.19
18:10:38|28194.2
18:10:38|28194.19
18:10:39|28194.2
18:10:40|28194.2
18:10:41|28194.2
18:10:42|28194.19
18:10:43|28194.19
18:10:44|28194.19
18:10:45|28194.2
18:10:46|28194.68
18:10:47|28194.68
18:10:48|28196.
18:10:49|28199.99
18:10:50|28199.99
18:10:51|28200.
18:10:52|28199.99
18:10:53|28199.99
18:10:54|28200.
18:10:55|28199.99
18:10:56|28200.78
18:10:57|28200.78
18:10:58|28201.38
18:10:59|28201.74
18:11:00|28201.95
18:11:01|28201.96
18:11:02|28199.99
18:11:03|28200.
18:11:04|28196.42
18:11:05|28196.
18:11:06|28189.19
18:11:07|28186.64
18:11:08|28186.64
18:11:09|28186.63
18:11:10|28184.9
18:11:12|28184.9
18:11:13|28184.91
18:11:14|28184.9
18:11:16|28184.9
18:11:16|28184.91
18:11:17|28184.91
18:11:19|28184.9
18:11:19|28184.9
18:11:21|28184.9
18:11:22|28188.72
18:11:23|28188.71
18:11:24|28188.71
18:11:25|28188.72
18:11:26|28188.72
18:11:27|28188.71
18:11:28|28188.71
18:11:29|28188.71
18:11:30|28188.71
18:11:31|28188.71
18:11:32|28188.71
18:11:33|28188.72
18:11:34|28188.71
18:11:35|28188.72
18:11:36|28188.72
18:11:37|28188.72
18:11:38|28188.72
18:11:39|28188.72
18:11:40|28188.71
18:11:41|28187.43
18:11:42|28187.42
18:11:43|28187.43
18:11:44|28187.42
18:11:45|28187.43
18:11:46|28187.42
18:11:47|28187.42
18:11:48|28187.42
18:11:49|28187.41
18:11:50|28187.41
18:11:51|28187.42
18:11:52|28187.42
18:11:53|28187.42
18:11:54|28187.42
18:11:55|28187.41
18:11:56|28187.41
18:11:57|28187.41
18:11:58|28187.42
18:11:59|28187.41
18:12:00|28187.42
18:12:01|28187.42
18:12:02|28187.42
18:12:03|28187.41
18:12:04|28187.42
18:12:05|28187.42
18:12:06|28187.42
18:12:07|28187.41
18:12:08|28187.42
18:12:09|28187.41
18:12:10|28187.41
18:12:11|28187.42
18:12:12|28187.41
18:12:13|28187.42
18:12:15|28187.41
18:12:15|28187.41
18:12:16|28187.41
18:12:17|28187.42
18:12:18|28187.41
18:12:19|28184.39
18:12:21|28184.39
18:12:22|28181.16
18:12:22|28181.15
18:12:23|28181.15
18:12:25|28181.16
18:12:26|28181.16
18:12:27|28181.16
18:12:28|28181.16
18:12:29|28183.19
18:12:30|28183.71
18:12:31|28183.71
18:12:32|28183.72
18:12:33|28184.21
18:12:34|28184.2
18:12:35|28184.21
18:12:36|28184.2
18:12:37|28184.2
18:12:38|28183.36
18:12:39|28183.37
18:12:40|28183.36
18:12:41|28183.36
18:12:42|28183.37
18:12:43|28183.37
18:12:44|28183.37
18:12:45|28183.36
18:12:46|28183.36
18:12:47|28183.36
18:12:48|28183.36
18:12:49|28183.36
18:12:50|28183.37
18:12:51|28183.36
18:12:52|28184.21
18:12:53|28185.18
18:12:54|28186.55
18:12:55|28186.55
18:12:56|28186.55
18:12:57|28190.17
18:12:58|28192.05
18:12:59|28192.05
18:13:00|28192.05
18:13:01|28190.
18:13:02|28189.19
18:13:03|28189.19
18:13:04|28189.2
18:13:05|28187.83
18:13:06|28185.
18:13:07|28184.07
18:13:08|28184.07
18:13:09|28183.
18:13:10|28182.13
18:13:11|28182.13
18:13:12|28180.88
18:13:13|28180.88
18:13:14|28180.88
18:13:15|28180.88
18:13:16|28180.88
18:13:17|28180.88
18:13:18|28180.87
18:13:19|28180.87
18:13:20|28180.01
18:13:21|28180.
18:13:22|28180.01
18:13:23|28180.01
18:13:24|28180.
18:13:25|28180.01
18:13:26|28180.
18:13:27|28180.
18:13:28|28180.
18:13:29|28180.01
18:13:30|28180.
18:13:31|28180.
18:13:32|28177.77
18:13:33|28177.13
18:13:34|28177.12
18:13:35|28177.12
18:13:36|28177.12
18:13:37|28177.12
18:13:38|28176.67
18:13:39|28176.67
18:13:40|28176.68
18:13:41|28176.67
18:13:42|28175.66
18:13:43|28175.67
18:13:44|28175.67
18:13:45|28175.66
18:13:46|28175.66
18:13:47|28175.66
18:13:48|28172.52
18:13:49|28170.89
18:13:50|28170.88
18:13:51|28170.88
18:13:52|28170.88
18:13:53|28170.88
18:13:54|28170.88
18:13:55|28170.89
18:13:56|28170.89
18:13:57|28170.89
18:13:58|28170.88
18:13:59|28170.
18:14:00|28168.85
18:14:01|28168.37
18:14:02|28168.36
18:14:03|28168.36
18:14:04|28168.37
18:14:05|28168.37
18:14:06|28168.36
18:14:07|28168.37
18:14:08|28168.37
18:14:09|28168.36
18:14:10|28168.36
18:14:11|28168.37
18:14:12|28168.37
18:14:13|28168.36
18:14:14|28168.36
18:14:16|28168.36
18:14:17|28168.36
18:14:18|28168.36
18:14:19|28168.36
18:14:20|28168.37
18:14:21|28168.36
18:14:22|28168.37
18:14:23|28168.36
18:14:24|28168.36
18:14:25|28168.37
18:14:26|28168.36
18:14:27|28168.37
18:14:28|28168.36
18:14:30|28168.36
18:14:30|28168.36
18:14:31|28168.36
18:14:32|28168.36
18:14:33|28168.37
18:14:34|28168.37
18:14:35|28168.36
18:14:36|28168.36
18:14:37|28168.36
18:14:38|28168.37
18:14:39|28168.37
18:14:40|28168.36
18:14:41|28168.37
18:14:42|28168.36
18:14:43|28168.37
18:14:44|28168.37
18:14:45|28168.37
18:14:46|28168.36
18:14:47|28168.37
18:14:48|28168.36
18:14:49|28168.37
18:14:50|28168.37
18:14:51|28168.36
18:14:52|28168.37
18:14:53|28168.36
18:14:54|28168.37
18:14:55|28168.37
18:14:56|28168.36
18:14:57|28168.36
18:14:58|28168.36
18:14:59|28168.36
18:15:00|28168.36
18:15:01|28168.37
18:15:02|28168.36
18:15:03|28168.36
18:15:04|28168.37
18:15:05|28168.36
18:15:06|28168.36
18:15:07|28168.36
18:15:08|28168.36
18:15:10|28167.01
18:15:10|28166.66
18:15:11|28166.67
18:15:12|28166.66
18:15:13|28166.66
18:15:14|28166.66
18:15:16|28166.66
18:15:17|28166.67
18:15:18|28166.66
18:15:19|28166.66
18:15:19|28166.66
18:15:21|28166.66
18:15:22|28166.66
18:15:23|28160.01
18:15:24|28160.01
18:15:25|28160.
18:15:26|28157.14
18:15:27|28157.14
18:15:28|28155.97
18:15:29|28155.97
18:15:30|28155.94
18:15:31|28155.94
18:15:32|28155.94
18:15:33|28155.94
18:15:34|28155.95
18:15:35|28155.94
18:15:36|28155.94
18:15:37|28155.95
18:15:38|28155.94
18:15:39|28155.95
18:15:40|28155.94
18:15:42|28155.94
18:15:42|28155.94
18:15:44|28155.94
18:15:44|28155.95
18:15:45|28155.94
18:15:46|28155.94
18:15:48|28155.94
18:15:48|28155.94
18:15:49|28155.94
18:15:51|28155.94
18:15:51|28155.94
18:15:53|28155.94
18:15:54|28155.94
18:15:54|28155.95
18:15:55|28155.94
18:15:56|28155.94
18:15:57|28155.95
18:15:58|28155.95
18:15:59|28155.94
18:16:00|28155.95
18:16:01|28155.94
18:16:02|28155.95
18:16:04|28155.95
18:16:04|28155.95
18:16:05|28158.6
18:16:06|28158.6
18:16:07|28158.6
18:16:08|28158.6
18:16:09|28158.59
18:16:10|28158.59
18:16:11|28158.6
18:16:12|28158.59
18:16:13|28158.6
18:16:14|28158.59
18:16:15|28158.59
18:16:17|28158.59
18:16:18|28158.59
18:16:19|28158.59
18:16:20|28158.6
18:16:21|28158.59
18:16:22|28158.6
18:16:24|28158.59
18:16:24|28158.59
18:16:25|28158.6
18:16:26|28162.31
18:16:27|28162.3
18:16:28|28162.3
18:16:29|28162.3
18:16:30|28162.3
18:16:31|28162.3
18:16:32|28162.3
18:16:33|28162.3
18:16:34|28162.31
18:16:35|28162.3
18:16:36|28162.31
18:16:37|28162.31
18:16:38|28162.31
18:16:39|28162.3
18:16:40|28162.3
18:16:41|28162.3
18:16:42|28162.3
18:16:43|28162.31
18:16:44|28162.3
18:16:45|28162.3
18:16:46|28162.3
18:16:47|28162.31
18:16:48|28162.3
18:16:49|28162.3
18:16:50|28162.31
18:16:51|28162.31
18:16:52|28162.3
18:16:53|28162.31
18:16:54|28162.31
18:16:55|28162.31
18:16:56|28162.31
18:16:57|28162.31
18:16:58|28160.16
18:16:59|28158.62
18:17:00|28158.61
18:17:01|28158.61
18:17:02|28158.62
18:17:03|28158.6
18:17:04|28158.59
18:17:05|28158.6
18:17:06|28158.59
18:17:07|28158.59
18:17:08|28158.59
18:17:09|28158.41
18:17:10|28157.9
18:17:11|28158.39
18:17:12|28158.39
18:17:13|28158.53
18:17:14|28158.54
18:17:15|28158.61
18:17:16|28158.62
18:17:18|28159.04
18:17:19|28162.3
18:17:20|28163.49
18:17:21|28168.62
18:17:22|28168.75
18:17:23|28168.74
18:17:24|28168.74
18:17:25|28168.75
18:17:27|28168.76
18:17:27|28168.77
18:17:28|28168.78
18:17:29|28168.83
18:17:30|28169.01
18:17:31|28169.01
18:17:32|28169.01
18:17:33|28169.02
18:17:34|28169.05
18:17:35|28169.05
18:17:36|28166.79
18:17:37|28166.79
18:17:38|28166.79
18:17:39|28166.79
18:17:40|28166.79
18:17:41|28166.79
18:17:42|28166.8
18:17:43|28166.79
18:17:44|28166.79
18:17:45|28166.79
18:17:46|28166.79
18:17:47|28166.8
18:17:48|28166.79
18:17:50|28166.79
18:17:50|28159.18
18:17:51|28159.19
18:17:52|28159.19
18:17:53|28159.19
18:17:54|28159.19
18:17:55|28159.18
18:17:56|28159.18
18:17:57|28159.19
18:17:59|28159.19
18:17:59|28159.19
18:18:01|28159.19
18:18:01|28159.18
18:18:02|28159.18
18:18:03|28159.18
18:18:04|28159.18
18:18:05|28159.18
18:18:06|28159.18
18:18:07|28159.18
18:18:08|28159.18
18:18:09|28159.18
18:18:10|28159.18
18:18:11|28159.18
18:18:12|28159.19
18:18:13|28159.18
18:18:15|28159.18
18:18:16|28159.18
18:18:16|28159.18
18:18:18|28162.
18:18:19|28162.
18:18:21|28162.
18:18:21|28162.01
18:18:22|28162.
18:18:23|28162.
18:18:24|28162.01
18:18:25|28162.01
18:18:26|28162.
18:18:27|28162.
18:18:28|28162.01
18:18:29|28162.01
18:18:30|28162.
18:18:31|28162.01
18:18:32|28162.01
18:18:33|28162.01
18:18:34|28162.01
18:18:35|28162.01
18:18:36|28162.
18:18:37|28162.01
18:18:38|28162.01
18:18:39|28162.01
18:18:40|28162.
18:18:41|28162.
18:18:42|28162.01
18:18:43|28162.
18:18:44|28162.01
18:18:45|28162.
18:18:46|28162.01
18:18:47|28162.01
18:18:48|28162.
18:18:49|28162.01
18:18:50|28162.01
18:18:51|28162.
18:18:52|28162.
18:18:53|28162.
18:18:54|28162.01
18:18:55|28162.01
18:18:56|28162.
18:18:57|28162.
18:18:58|28159.82
18:18:59|28159.82
18:19:00|28159.81
18:19:01|28159.81
18:19:02|28159.81
18:19:03|28159.81
18:19:04|28159.81
18:19:05|28159.81
18:19:06|28159.81
18:19:07|28159.81
18:19:08|28159.81
18:19:10|28159.81
18:19:10|28159.82
18:19:11|28159.81
18:19:12|28159.81
18:19:14|28159.81
18:19:14|28159.81
18:19:15|28159.81
18:19:16|28159.81
18:19:17|28159.82
18:19:19|28159.81
18:19:20|28159.81
18:19:21|28159.81
18:19:22|28159.81
18:19:23|28159.82
18:19:24|28159.82
18:19:25|28159.82
18:19:26|28159.81
18:19:27|28159.81
18:19:28|28159.82
18:19:29|28159.81
18:19:30|28159.82
18:19:31|28159.81
18:19:32|28159.81
18:19:33|28159.81
18:19:34|28159.81
18:19:35|28159.81
18:19:36|28159.81
18:19:37|28159.81
18:19:38|28159.81
18:19:39|28159.81
18:19:40|28159.81
18:19:41|28159.81
18:19:42|28159.82
18:19:43|28159.82
18:19:44|28159.82
18:19:45|28159.82
18:19:46|28159.81
18:19:47|28159.81
18:19:48|28159.19
18:19:49|28157.08
18:19:50|28156.02
18:19:51|28156.
18:19:52|28156.
18:19:53|28156.01
18:19:54|28156.
18:19:55|28156.
18:19:56|28156.
18:19:57|28156.
18:19:58|28156.
18:19:59|28156.01
18:20:00|28156.
18:20:01|28156.
18:20:02|28156.
18:20:03|28156.01
18:20:04|28156.
18:20:05|28156.
18:20:06|28156.
18:20:07|28156.
18:20:08|28156.
18:20:09|28156.
18:20:10|28156.01
18:20:11|28156.
18:20:12|28156.
18:20:13|28156.1
18:20:14|28159.8
18:20:15|28160.
18:20:16|28160.
18:20:17|28159.99
18:20:18|28159.99
18:20:19|28160.
18:20:20|28160.
18:20:22|28159.99
18:20:23|28159.99
18:20:24|28159.99
18:20:25|28159.99
18:20:26|28160.
18:20:27|28159.99
18:20:27|28160.
18:20:29|28160.
18:20:30|28160.
18:20:30|28161.99
18:20:32|28162.
18:20:33|28162.
18:20:34|28162.
18:20:35|28162.19
18:20:36|28162.39
18:20:37|28162.54
18:20:38|28163.99
18:20:38|28164.46
18:20:40|28164.47
18:20:40|28164.46
18:20:42|28164.47
18:20:42|28164.46
18:20:44|28164.46
18:20:44|28164.46
18:20:46|28164.46
18:20:46|28164.46
18:20:48|28164.47
18:20:49|28164.47
18:20:49|28164.46
18:20:50|28164.46
18:20:52|28164.46
18:20:52|28164.47
18:20:54|28164.47
18:20:55|28164.46
18:20:56|28162.36
18:20:56|28162.32
18:20:57|28162.17
18:20:58|28162.17
18:20:59|28162.18
18:21:00|28162.18
18:21:01|28162.17
18:21:02|28165.01
18:21:03|28165.48
18:21:05|28165.57
18:21:05|28165.57
18:21:06|28165.57
18:21:07|28165.56
18:21:08|28165.57
18:21:09|28165.57
18:21:10|28162.18
18:21:11|28162.18
18:21:13|28160.16
18:21:14|28160.17
18:21:15|28160.17
18:21:16|28159.81
18:21:17|28156.58
18:21:18|28156.57
18:21:18|28156.4
18:21:19|28156.4
18:21:20|28155.99
18:21:22|28155.83
18:21:24|28155.81
18:21:24|28155.81
18:21:25|28155.81
18:21:26|28155.57
18:21:28|28155.38
18:21:29|28155.37
18:21:30|28155.37
18:21:31|28155.38
18:21:32|28155.38
18:21:33|28155.38
18:21:34|28155.28
18:21:35|28155.29
18:21:36|28155.29
18:21:37|28155.29
18:21:38|28155.29
18:21:40|28155.29
18:21:40|28155.29
18:21:41|28155.29
18:21:42|28155.29
18:21:43|28155.28
18:21:44|28155.29
18:21:45|28155.29
18:21:46|28155.29
18:21:47|28155.29
18:21:48|28155.29
18:21:49|28155.29
18:21:50|28155.28
18:21:51|28155.29
18:21:52|28155.28
18:21:53|28155.28
18:21:54|28155.29
18:21:55|28155.29
18:21:56|28155.29
18:21:57|28155.28
18:21:58|28155.29
18:21:59|28155.28
18:22:00|28155.28
18:22:01|28155.28
18:22:02|28155.29
18:22:03|28155.28
18:22:04|28155.29
18:22:05|28155.28
18:22:06|28155.28
18:22:07|28155.28
18:22:08|28155.29
18:22:09|28155.29
18:22:10|28155.29
18:22:11|28155.28
18:22:12|28155.28
18:22:13|28155.28
18:22:14|28155.29
18:22:15|28155.29
18:22:16|28155.29
18:22:17|28155.29
18:22:18|28155.28
18:22:19|28155.29
18:22:20|28155.28
18:22:21|28155.29
18:22:23|28155.29
18:22:24|28155.29
18:22:25|28155.29
18:22:27|28155.29
18:22:27|28155.29
18:22:28|28155.29
18:22:29|28155.29
18:22:30|28155.29
18:22:31|28155.28
18:22:32|28155.28
18:22:33|28155.28
18:22:34|28154.93
18:22:35|28154.93
18:22:36|28154.93
18:22:37|28154.93
18:22:38|28154.93
18:22:39|28154.93
18:22:40|28154.92
18:22:41|28155.29
18:22:42|28155.29
18:22:43|28155.29
18:22:44|28155.28
18:22:45|28155.29
18:22:46|28155.28
18:22:47|28155.28
18:22:48|28155.29
18:22:49|28155.29
18:22:50|28155.29
18:22:51|28155.29
18:22:52|28159.13
18:22:53|28159.14
18:22:54|28159.14
18:22:55|28159.14
18:22:56|28159.13
18:22:57|28159.14
18:22:58|28159.14
18:22:59|28159.14
18:23:00|28159.14
18:23:01|28159.14
18:23:02|28159.14
18:23:03|28158.31
18:23:04|28157.93
18:23:05|28157.93
18:23:06|28157.63
18:23:07|28157.63
18:23:08|28157.63
18:23:09|28157.64
18:23:10|28157.64
18:23:11|28157.64
18:23:12|28157.63
18:23:13|28157.64
18:23:14|28157.64
18:23:15|28157.64
18:23:16|28157.64
18:23:17|28157.68
18:23:18|28157.94
18:23:19|28157.94
18:23:20|28157.94
18:23:21|28157.93
18:23:22|28157.94
18:23:24|28157.94
18:23:25|28157.94
18:23:26|28157.94
18:23:27|28157.93
18:23:28|28157.94
18:23:29|28157.94
18:23:30|28157.94
18:23:31|28157.93
18:23:32|28157.93
18:23:34|28157.94
18:23:34|28157.93
18:23:35|28157.94
18:23:36|28157.94
18:23:37|28157.93
18:23:38|28157.94
18:23:39|28157.94
18:23:40|28157.47
18:23:41|28157.47
18:23:42|28157.47
18:23:43|28157.47
18:23:45|28157.46
18:23:45|28157.46
18:23:46|28157.47
18:23:47|28157.47
18:23:48|28157.47
18:23:49|28157.45
18:23:50|28157.2
18:23:51|28157.2
18:23:52|28157.19
18:23:53|28157.19
18:23:54|28157.19
18:23:55|28157.18
18:23:56|28157.19
18:23:57|28157.19
18:23:58|28157.19
18:23:59|28157.19
18:24:00|28157.19
18:24:01|28157.19
18:24:02|28157.19
18:24:03|28157.19
18:24:04|28157.18
18:24:05|28157.18
18:24:06|28157.19
18:24:07|28157.18
18:24:08|28157.19
18:24:09|28157.19
18:24:10|28157.19
18:24:11|28157.19
18:24:12|28154.35
18:24:13|28154.1
18:24:14|28154.1
18:24:15|28154.1
18:24:16|28154.11
18:24:17|28154.11
18:24:18|28154.1
18:24:19|28154.11
18:24:20|28154.1
18:24:21|28154.1
18:24:22|28154.09
18:24:23|28154.09
18:24:25|28154.04
18:24:26|28153.69
18:24:28|28153.69
18:24:28|28153.7
18:24:29|28153.7
18:24:30|28153.69
18:24:31|28153.69
18:24:32|28153.7
18:24:33|28155.19
18:24:34|28155.18
18:24:35|28155.18
18:24:36|28155.18
18:24:38|28155.17
18:24:39|28154.92
18:24:40|28154.91
18:24:40|28154.92
18:24:41|28154.92
18:24:42|28154.91
18:24:44|28154.92
18:24:44|28154.22
18:24:46|28153.38
18:24:46|28152.62
18:24:47|28152.62
18:24:49|28152.61
18:24:49|28151.29
18:24:50|28151.3
18:24:51|28151.3
18:24:53|28151.3
18:24:53|28151.29
18:24:54|28151.29
18:24:55|28151.29
18:24:57|28151.3
18:24:57|28151.3
18:24:59|28151.3
18:24:59|28151.3
18:25:00|28153.58
18:25:02|28153.67
18:25:03|28153.67
18:25:03|28153.67
18:25:05|28153.67
18:25:05|28153.67
18:25:06|28153.68
18:25:08|28153.68
18:25:08|28153.67
18:25:09|28153.68
18:25:10|28153.68
18:25:12|28153.68
18:25:13|28153.68
18:25:13|28153.68
18:25:14|28153.67
18:25:15|28153.68
18:25:16|28153.67
18:25:17|28153.67
18:25:18|28153.68
18:25:20|28153.68
18:25:21|28153.68
18:25:21|28153.68
18:25:22|28153.67
18:25:23|28153.68
18:25:24|28153.68
18:25:26|28153.67
18:25:27|28153.68
18:25:29|28153.68
18:25:29|28153.68
18:25:30|28153.68
18:25:31|28154.27
18:25:33|28154.28
18:25:33|28154.28
18:25:34|28154.28
18:25:36|28154.28
18:25:37|28154.29
18:25:37|28154.28
18:25:39|28154.28
18:25:40|28154.28
18:25:41|28154.29
18:25:41|28154.28
18:25:43|28154.28
18:25:43|28154.28
18:25:45|28154.28
18:25:45|28154.28
18:25:47|28154.28
18:25:48|28152.37
18:25:49|28149.13
18:25:49|28149.13
18:25:51|28149.13
18:25:52|28149.12
18:25:53|28149.13
18:25:54|28149.13
18:25:55|28149.13
18:25:56|28149.12
18:25:57|28149.13
18:25:58|28149.13
18:25:59|28149.12
18:26:00|28149.13
18:26:01|28149.13
18:26:02|28148.39
18:26:02|28148.16
18:26:04|28148.15
18:26:04|28148.15
18:26:06|28148.15
18:26:07|28148.16
18:26:08|28148.15
18:26:09|28148.16
18:26:10|28148.15
18:26:11|28148.03
18:26:12|28148.04
18:26:13|28148.03
18:26:14|28141.88
18:26:15|28141.88
18:26:16|28141.88
18:26:17|28141.88
18:26:18|28141.88
18:26:19|28141.88
18:26:20|28140.2
18:26:21|28140.11
18:26:22|28139.42
18:26:23|28139.41
18:26:24|28139.42
18:26:25|28139.42
18:26:26|28139.41
18:26:28|28139.21
18:26:28|28139.21
18:26:29|28139.21
18:26:31|28139.11
18:26:32|28139.11
18:26:33|28139.11
18:26:34|28139.11
18:26:35|28139.11
18:26:37|28139.21
18:26:37|28140.17
18:26:38|28140.17
18:26:39|28141.99
18:26:40|28142.
18:26:41|28141.99
18:26:42|28142.
18:26:43|28142.
18:26:44|28141.99
18:26:45|28142.
18:26:46|28141.99
18:26:47|28141.99
18:26:48|28141.99
18:26:49|28141.99
18:26:50|28141.99
18:26:51|28142.
18:26:52|28142.
18:26:53|28141.99
18:26:54|28141.99
18:26:55|28142.
18:26:56|28142.
18:26:57|28142.
18:26:58|28141.99
18:26:59|28142.
18:27:00|28147.39
18:27:01|28148.91
18:27:02|28149.
18:27:03|28149.
18:27:04|28149.
18:27:05|28148.99
18:27:06|28149.
18:27:07|28149.
18:27:08|28149.
18:27:09|28149.
18:27:10|28149.
18:27:11|28148.99
18:27:13|28155.85
18:27:13|28156.03
18:27:15|28156.03
18:27:15|28156.03
18:27:16|28156.03
18:27:18|28156.03
18:27:18|28156.03
18:27:19|28156.02
18:27:21|28154.62
18:27:22|28154.62
18:27:22|28155.99
18:27:24|28155.99
18:27:24|28155.99
18:27:25|28155.99
18:27:26|28155.99
18:27:27|28155.99
18:27:29|28155.98
18:27:30|28155.99
18:27:32|28153.07
18:27:32|28153.07
18:27:33|28151.73
18:27:34|28151.72
18:27:36|28149.
18:27:37|28148.98
18:27:37|28148.98
18:27:39|28148.98
18:27:40|28148.98
18:27:41|28148.98
18:27:42|28148.98
18:27:43|28146.88
18:27:44|28131.99
18:27:45|28126.69
18:27:47|28129.07
18:27:48|28129.07
18:27:49|28129.07
18:27:50|28129.07
18:27:50|28129.07
18:27:52|28129.07
18:27:52|28129.07
18:27:53|28129.06
18:27:54|28129.07
18:27:55|28129.07
18:27:57|28129.07
18:27:57|28129.06
18:27:59|28129.06
18:28:00|28129.06
18:28:01|28129.07
18:28:01|28129.07
18:28:02|28129.06
18:28:04|28129.06
18:28:05|28129.07
18:28:06|28129.07
18:28:07|28129.06
18:28:08|28129.07
18:28:08|28129.07
18:28:09|28129.07
18:28:11|28127.17
18:28:12|28127.17
18:28:13|28126.69
18:28:14|28126.69
18:28:14|28126.69
18:28:16|28126.69
18:28:17|28126.69
18:28:18|28129.05
18:28:19|28129.05
18:28:20|28129.06
18:28:21|28129.06
18:28:22|28129.05
18:28:23|28129.06
18:28:24|28129.05
18:28:25|28129.06
18:28:26|28129.06
18:28:27|28129.06
18:28:28|28127.18
18:28:30|28127.18
18:28:30|28127.18
18:28:31|28127.19
18:28:32|28127.19
18:28:33|28127.19
18:28:34|28127.19
18:28:35|28124.47
18:28:36|28124.46
18:28:37|28124.47
18:28:38|28124.46
18:28:39|28124.47
18:28:40|28124.46
18:28:41|28124.44
18:28:42|28124.45
18:28:43|28124.45
18:28:44|28124.44
18:28:45|28124.45
18:28:46|28124.44
18:28:47|28124.44
18:28:48|28124.44
18:28:50|28124.44
18:28:51|28124.44
18:28:52|28127.78
18:28:52|28127.86
18:28:54|28130.35
18:28:54|28131.76
18:28:55|28131.77
18:28:56|28131.91
18:28:57|28131.91
18:28:59|28131.91
18:28:59|28131.91
18:29:00|28131.92
18:29:01|28131.91
18:29:02|28131.92
18:29:03|28131.91
18:29:04|28131.91
18:29:05|28131.91
18:29:06|28131.92
18:29:08|28131.92
18:29:08|28131.91
18:29:09|28131.92
18:29:10|28131.92
18:29:11|28131.91
18:29:12|28131.92
18:29:13|28131.92
18:29:15|28131.91
18:29:15|28131.91
18:29:16|28131.98
18:29:18|28131.98
18:29:18|28131.98
18:29:20|28131.98
18:29:20|28131.98
18:29:22|28131.98
18:29:23|28131.99
18:29:24|28131.98
18:29:25|28131.98
18:29:25|28130.38
18:29:27|28130.38
18:29:28|28130.35
18:29:29|28129.2
18:29:30|28126.29
18:29:31|28125.76
18:29:32|28125.76
18:29:33|28125.75
18:29:34|28125.74
18:29:35|28122.05
18:29:37|28119.2
18:29:37|28119.2
18:29:39|28119.2
18:29:40|28119.2
18:29:40|28119.2
18:29:41|28119.2
18:29:43|28119.2
18:29:44|28119.2
18:29:45|28119.2
18:29:46|28119.2
18:29:47|28119.2
18:29:48|28119.21
18:29:49|28119.2
18:29:50|28119.21
18:29:51|28119.2
18:29:52|28119.2
18:29:53|28119.21
18:29:54|28119.2
18:29:56|28123.19
18:29:57|28123.19
18:29:57|28123.19
18:29:59|28123.18
18:29:59|28123.18
18:30:00|28123.18
18:30:01|28123.19
18:30:03|28123.5
18:30:04|28125.43
18:30:04|28125.43
18:30:05|28125.44
18:30:06|28125.44
18:30:07|28125.46
18:30:09|28127.64
18:30:10|28128.5
18:30:11|28128.49
18:30:12|28128.5
18:30:13|28128.5
18:30:14|28128.5
18:30:15|28130.07
18:30:15|28131.92
18:30:17|28131.92
18:30:18|28131.92
18:30:18|28131.92
18:30:20|28132.77
18:30:20|28132.76
18:30:22|28134.78
18:30:22|28139.5
18:30:24|28139.5
18:30:25|28139.5
18:30:26|28139.5
18:30:27|28139.5
18:30:28|28139.5
18:30:29|28139.5
18:30:29|28139.49
18:30:31|28139.49
18:30:32|28139.5
18:30:33|28139.5
18:30:34|28141.53
18:30:35|28141.53
18:30:37|28141.53
18:30:37|28141.54
18:30:38|28141.53
18:30:40|28141.54
18:30:40|28141.54
18:30:42|28141.53
18:30:42|28141.54
18:30:43|28141.54
18:30:45|28141.54
18:30:45|28141.54
18:30:47|28141.54
18:30:47|28141.53
18:30:49|28141.54
18:30:49|28141.54
18:30:50|28141.53
18:30:51|28141.54
18:30:53|28141.54
18:30:53|28141.53
18:30:54|28141.54
18:30:55|28141.54
18:30:57|28141.54
18:30:58|28141.53
18:30:58|28141.54
18:31:00|28141.54
18:31:01|28141.53
18:31:02|28141.53
18:31:03|28141.52
18:31:04|28141.52
18:31:05|28141.53
18:31:05|28141.53
18:31:06|28141.52
18:31:08|28136.98
18:31:09|28136.99
18:31:10|28130.06
18:31:10|28130.07
18:31:12|28129.08
18:31:13|28128.5
18:31:13|28126.41
18:31:15|28126.41
18:31:16|28122.96
18:31:17|28120.94
18:31:18|28120.94
18:31:19|28120.94
18:31:19|28118.1
18:31:21|28118.05
18:31:21|28118.05
18:31:23|28118.05
18:31:24|28118.05
18:31:24|28118.05
18:31:26|28118.16
18:31:27|28118.16
18:31:27|28118.16
18:31:29|28118.16
18:31:30|28118.16
18:31:30|28117.76
18:31:32|28114.11
18:31:34|28114.11
18:31:35|28114.1
18:31:36|28114.11
18:31:38|28114.11
18:31:39|28114.11
18:31:40|28114.11
18:31:41|28115.1
18:31:42|28115.1
18:31:43|28115.1
18:31:43|28115.1
18:31:45|28115.1
18:31:45|28115.1
18:31:47|28115.1
18:31:47|28115.09
18:31:48|28115.1
18:31:49|28115.09
18:31:50|28115.1
18:31:51|28115.09
18:31:53|28115.1
18:31:53|28115.09
18:31:55|28115.09
18:31:55|28115.09
18:31:56|28115.1
18:31:58|28115.1
18:31:58|28115.1
18:31:59|28115.1
18:32:00|28115.1
18:32:01|28115.1
18:32:03|28115.09
18:32:03|28115.09
18:32:04|28115.1
18:32:05|28115.1
18:32:07|28115.1
18:32:08|28115.1
18:32:08|28114.1
18:32:09|28113.86
18:32:11|28113.84
18:32:12|28113.84
18:32:13|28113.84
18:32:13|28129.17
18:32:14|28132.07
18:32:15|28132.07
18:32:16|28132.06
18:32:17|28132.06
18:32:18|28132.07
18:32:20|28132.07
18:32:20|28132.07
18:32:22|28132.07
18:32:23|28132.07
18:32:24|28132.06
18:32:24|28135.31
18:32:26|28135.32
18:32:27|28135.32
18:32:27|28135.32
18:32:29|28135.32
18:32:30|28134.05
18:32:30|28134.04
18:32:32|28134.04
18:32:32|28127.76
18:32:34|28126.76
18:32:35|28126.77
18:32:36|28126.77
18:32:37|28129.67
18:32:39|28132.59
18:32:39|28135.31
18:32:40|28135.31
18:32:41|28135.3
18:32:42|28134.24
18:32:43|28134.25
18:32:44|28134.25
18:32:45|28134.25
18:32:46|28134.25
18:32:47|28134.25
18:32:48|28138.29
18:32:49|28138.29
18:32:50|28138.29
18:32:51|28138.28
18:32:52|28138.29
18:32:53|28138.29
18:32:54|28146.66
18:32:55|28143.64
18:32:57|28143.64
18:32:57|28143.64
18:32:58|28143.64
18:32:59|28143.64
18:33:01|28143.64
18:33:01|28143.63
18:33:03|28143.64
18:33:04|28143.63
18:33:05|28143.63
18:33:06|28143.64
18:33:07|28143.64
18:33:08|28143.63
18:33:09|28134.24
18:33:10|28134.25
18:33:11|28134.04
18:33:12|28130.
18:33:13|28127.21
18:33:14|28125.77
18:33:15|28123.15
18:33:16|28123.01
18:33:17|28120.74
18:33:18|28119.97
18:33:19|28123.69
18:33:20|28122.39
18:33:21|28122.11
18:33:22|28122.12
18:33:23|28120.
18:33:24|28120.01
18:33:25|28120.
18:33:26|28120.
18:33:27|28120.01
18:33:28|28120.01
18:33:29|28120.01
18:33:30|28120.01
18:33:31|28120.01
18:33:32|28122.33
18:33:33|28123.27
18:33:34|28123.48
18:33:35|28123.47
18:33:36|28123.48
18:33:37|28125.77
18:33:39|28128.91
18:33:40|28131.5
18:33:40|28131.5
18:33:42|28134.23
18:33:43|28134.23
18:33:43|28134.24
18:33:44|28134.23
18:33:46|28134.24
18:33:47|28134.24
18:33:47|28134.24
18:33:48|28136.
18:33:49|28136.38
18:33:50|28136.38
18:33:52|28138.23
18:33:53|28138.23
18:33:54|28139.19
18:33:54|28141.06
18:33:56|28141.05
18:33:57|28141.06
18:33:57|28141.59
18:33:59|28141.59
18:33:59|28141.85
18:34:00|28141.86
18:34:02|28141.85
18:34:02|28141.85
18:34:03|28141.85
18:34:05|28141.85
18:34:05|28141.86
18:34:07|28141.86
18:34:07|28141.85
18:34:09|28140.
18:34:10|28140.
18:34:10|28140.01
18:34:12|28140.01
18:34:12|28140.01
18:34:14|28140.01
18:34:14|28140.7
18:34:15|28140.7
18:34:16|28140.7
18:34:17|28140.7
18:34:18|28140.71
18:34:19|28140.71
18:34:20|28140.7
18:34:21|28141.41
18:34:23|28142.06
18:34:23|28142.06
18:34:24|28142.06
18:34:26|28142.05
18:34:27|28142.05
18:34:27|28142.05
18:34:28|28142.05
18:34:30|28142.05
18:34:30|28142.05
18:34:32|28142.06
18:34:33|28142.06
18:34:34|28142.05
18:34:35|28142.05
18:34:36|28142.05
18:34:37|28142.05
18:34:38|28142.05
18:34:39|28142.06
18:34:40|28142.05
18:34:41|28142.05
18:34:42|28142.05
18:34:43|28142.05
18:34:44|28142.05
18:34:45|28142.05
18:34:46|28142.05
18:34:47|28142.05
18:34:48|28142.05
18:34:50|28138.89
18:34:51|28138.89
18:34:52|28138.89
18:34:53|28137.01
18:34:54|28136.1
18:34:55|28136.1
18:34:55|28136.11
18:34:57|28136.1
18:34:57|28136.1
18:34:58|28136.1
18:34:59|28136.1
18:35:01|28136.1
18:35:02|28136.1
18:35:03|28136.11
18:35:03|28136.63
18:35:05|28137.59
18:35:06|28138.7
18:35:06|28138.71
18:35:08|28138.79
18:35:09|28138.79
18:35:10|28139.56
18:35:11|28139.57
18:35:12|28139.56
18:35:13|28139.56
18:35:14|28140.93
18:35:15|28140.95
18:35:15|28140.94
18:35:17|28140.94
18:35:18|28140.94
18:35:18|28140.94
18:35:20|28140.94
18:35:21|28140.95
18:35:22|28140.95
18:35:23|28140.94
18:35:24|28140.18
18:35:24|28140.
18:35:26|28140.
18:35:27|28139.66
18:35:28|28136.14
18:35:29|28136.04
18:35:30|28135.35
18:35:31|28135.34
18:35:32|28135.35
18:35:33|28135.34
18:35:34|28135.34
18:35:35|28135.35
18:35:37|28135.34
18:35:37|28135.35
18:35:38|28135.35
18:35:39|28135.35
18:35:40|28135.34
18:35:41|28135.34
18:35:42|28135.34
18:35:43|28135.35
18:35:44|28135.35
18:35:45|28135.35
18:35:46|28135.34
18:35:48|28135.34
18:35:48|28135.34
18:35:49|28135.34
18:35:50|28135.34
18:35:52|28135.34
18:35:53|28135.34
18:35:53|28135.34
18:35:54|28135.34
18:35:56|28135.35
18:35:56|28135.35
18:35:57|28135.34
18:35:58|28135.34
18:35:59|28135.34
18:36:01|28135.34
18:36:02|28135.34
18:36:03|28135.34
18:36:04|28135.34
18:36:05|28135.35
18:36:06|28135.35
18:36:07|28135.34
18:36:08|28135.34
18:36:09|28135.34
18:36:10|28135.35
18:36:11|28132.77
18:36:12|28132.62
18:36:13|28131.53
18:36:14|28131.52
18:36:15|28131.34
18:36:16|28131.33
18:36:17|28131.33
18:36:18|28131.3
18:36:19|28131.3
18:36:20|28131.3
18:36:21|28131.3
18:36:22|28131.
18:36:23|28131.01
18:36:24|28130.75
18:36:25|28130.75
18:36:26|28130.75
18:36:27|28130.67
18:36:28|28130.66
18:36:29|28130.66
18:36:30|28130.66
18:36:31|28130.65
18:36:32|28130.65
18:36:33|28130.66
18:36:34|28130.65
18:36:35|28130.66
18:36:36|28130.66
18:36:37|28130.65
18:36:38|28130.66
18:36:39|28125.8
18:36:40|28125.8
18:36:41|28125.8
18:36:42|28125.8
18:36:43|28125.8
18:36:44|28125.8
18:36:45|28125.34
18:36:46|28125.
18:36:47|28124.
18:36:48|28123.
18:36:49|28120.
18:36:50|28120.
18:36:51|28120.
18:36:52|28120.
18:36:53|28120.
18:36:54|28120.
18:36:55|28120.
18:36:56|28120.
18:36:57|28120.01
18:36:58|28120.
18:36:59|28120.
18:37:00|28120.01
18:37:01|28120.
18:37:02|28120.
18:37:03|28120.01
18:37:04|28120.
18:37:05|28120.
18:37:06|28120.
18:37:07|28120.
18:37:08|28120.01
18:37:09|28120.01
18:37:10|28120.01
18:37:11|28120.
18:37:12|28120.
18:37:13|28120.01
18:37:14|28120.
18:37:15|28120.01
18:37:16|28120.
18:37:17|28120.
18:37:18|28120.01
18:37:19|28120.01
18:37:20|28120.
18:37:21|28120.
18:37:22|28120.
18:37:23|28120.01
18:37:24|28120.
18:37:25|28120.
18:37:26|28120.
18:37:27|28120.
18:37:28|28120.01
18:37:29|28120.
18:37:30|28120.
18:37:31|28120.01
18:37:32|28120.
18:37:33|28120.
18:37:34|28121.82
18:37:35|28121.98
18:37:36|28121.97
18:37:38|28121.97
18:37:39|28121.98
18:37:40|28121.97
18:37:41|28121.98
18:37:42|28121.98
18:37:43|28121.97
18:37:44|28121.97
18:37:45|28122.95
18:37:46|28122.94
18:37:46|28122.95
18:37:48|28122.95
18:37:49|28122.95
18:37:50|28122.95
18:37:50|28122.95
18:37:52|28122.94
18:37:53|28122.94
18:37:54|28122.94
18:37:55|28122.94
18:37:55|28122.94
18:37:57|28122.94
18:37:58|28122.95
18:37:59|28122.94
18:38:00|28122.94
18:38:01|28122.95
18:38:02|28122.95
18:38:03|28122.94
18:38:04|28122.94
18:38:05|28122.94
18:38:06|28122.94
18:38:07|28123.97
18:38:08|28124.49
18:38:09|28127.81
18:38:10|28132.07
18:38:11|28132.07
18:38:12|28132.07
18:38:13|28132.08
18:38:14|28132.07
18:38:14|28132.07
18:38:16|28132.08
18:38:16|28132.07
18:38:18|28132.07
18:38:19|28132.07
18:38:20|28132.07
18:38:20|28132.07
18:38:21|28132.07
18:38:23|28132.08
18:38:24|28132.07
18:38:25|28132.2
18:38:26|28132.2
18:38:27|28132.21
18:38:28|28132.2
18:38:29|28132.2
18:38:30|28132.21
18:38:31|28132.21
18:38:32|28132.21
18:38:33|28132.21
18:38:34|28132.21
18:38:35|28132.2
18:38:36|28134.78
18:38:37|28134.77
18:38:38|28136.32
18:38:40|28138.42
18:38:40|28138.43
18:38:41|28138.43
18:38:43|28138.43
18:38:44|28138.43
18:38:45|28138.43
18:38:46|28138.42
18:38:47|28138.43
18:38:48|28138.43
18:38:49|28138.42
18:38:50|28138.43
18:38:51|28138.42
18:38:52|28138.42
18:38:53|28138.42
18:38:54|28138.43
18:38:55|28138.42
18:38:56|28138.42
18:38:57|28138.42
18:38:58|28138.43
18:38:59|28138.42
18:39:00|28138.42
18:39:01|28138.43
18:39:02|28138.42
18:39:03|28138.42
18:39:04|28138.42
18:39:05|28138.42
18:39:06|28138.43
18:39:07|28138.42
18:39:08|28138.42
18:39:09|28138.43
18:39:10|28138.42
18:39:11|28138.43
18:39:12|28138.42
18:39:13|28138.42
18:39:14|28138.42
18:39:15|28138.42
18:39:16|28138.43
18:39:17|28138.43
18:39:18|28138.42
18:39:19|28138.43
18:39:20|28138.42
18:39:21|28138.42
18:39:22|28138.42
18:39:23|28138.42
18:39:24|28136.18
18:39:25|28136.18
18:39:26|28136.18
18:39:27|28136.08
18:39:28|28135.92
18:39:29|28135.92
18:39:30|28135.93
18:39:31|28135.92
18:39:32|28135.92
18:39:33|28135.93
18:39:34|28135.92
18:39:35|28135.92
18:39:36|28135.92
18:39:37|28135.92
18:39:39|28135.92
18:39:40|28135.69
18:39:41|28135.69
18:39:42|28135.69
18:39:44|28135.69
18:39:44|28135.69
18:39:45|28135.7
18:39:46|28135.69
18:39:47|28135.69
18:39:48|28135.69
18:39:49|28135.69
18:39:51|28135.7
18:39:52|28135.69
18:39:53|28135.69
18:39:53|28135.69
18:39:54|28135.69
18:39:55|28135.69
18:39:56|28135.69
18:39:58|28135.7
18:39:59|28135.69
18:39:59|28135.7
18:40:00|28135.7
18:40:02|28135.69
18:40:03|28135.7
18:40:04|28135.7
18:40:05|28138.56
18:40:06|28139.1
18:40:07|28139.09
18:40:07|28150.37
18:40:09|28149.6
18:40:10|28149.19
18:40:11|28149.19
18:40:12|28149.19
18:40:13|28149.19
18:40:13|28149.57
18:40:15|28149.57
18:40:16|28153.66
18:40:17|28155.44
18:40:18|28156.21
18:40:19|28156.21
18:40:20|28156.21
18:40:20|28156.21
18:40:22|28156.2
18:40:23|28156.2
18:40:24|28156.2
18:40:25|28154.36
18:40:26|28149.69
18:40:27|28149.04
18:40:28|28145.23
18:40:29|28144.72
18:40:29|28144.71
18:40:31|28144.72
18:40:32|28144.71
18:40:32|28144.72
18:40:34|28144.72
18:40:35|28146.12
18:40:35|28146.12
18:40:37|28146.13
18:40:38|28146.14
18:40:39|28146.14
18:40:40|28146.15
18:40:41|28146.14
18:40:43|28146.15
18:40:44|28146.15
18:40:45|28146.15
18:40:46|28146.15
18:40:47|28146.14
18:40:48|28146.15
18:40:49|28146.15
18:40:50|28146.14
18:40:51|28146.14
18:40:52|28146.14
18:40:53|28146.14
18:40:54|28146.15
18:40:55|28146.14
18:40:56|28146.15
18:40:57|28146.14
18:40:58|28146.14
18:40:59|28146.15
18:41:00|28146.14
18:41:01|28146.15
18:41:02|28146.14
18:41:03|28146.14
18:41:04|28146.15
18:41:05|28146.15
18:41:06|28146.14
18:41:07|28146.14
18:41:08|28146.14
18:41:09|28146.14
18:41:10|28146.14
18:41:11|28146.14
18:41:12|28147.19
18:41:13|28150.
18:41:14|28154.21
18:41:15|28154.22
18:41:16|28154.21
18:41:17|28154.21
18:41:18|28154.21
18:41:19|28154.22
18:41:20|28154.21
18:41:21|28156.18
18:41:22|28157.05
18:41:23|28157.17
18:41:24|28157.17
18:41:25|28157.17
18:41:26|28157.17
18:41:27|28157.17
18:41:28|28157.17
18:41:29|28157.16
18:41:30|28157.17
18:41:31|28157.16
18:41:32|28157.16
18:41:33|28157.16
18:41:34|28157.16
18:41:35|28157.16
18:41:36|28157.17
18:41:37|28156.12
18:41:38|28156.
18:41:39|28156.
18:41:40|28156.
18:41:41|28156.
18:41:43|28165.92
18:41:44|28165.91
18:41:45|28165.91
18:41:46|28165.91
18:41:47|28165.91
18:41:47|28165.92
18:41:49|28165.92
18:41:49|28165.91
18:41:51|28165.91
18:41:52|28165.92
18:41:52|28165.91
18:41:53|28165.91
18:41:55|28165.92
18:41:55|28165.91
18:41:56|28167.16
18:41:58|28167.16
18:41:58|28167.16
18:42:00|28167.16
18:42:01|28167.17
18:42:01|28167.17
18:42:02|28167.16
18:42:04|28167.16
18:42:04|28167.16
18:42:05|28167.17
18:42:06|28167.16
18:42:07|28167.16
18:42:08|28167.16
18:42:09|28167.16
18:42:10|28167.16
18:42:11|28167.16
18:42:12|28167.16
18:42:13|28167.17
18:42:14|28167.16
18:42:15|28167.16
18:42:16|28167.16
18:42:17|28167.16
18:42:19|28167.16
18:42:19|28167.16
18:42:20|28167.16
18:42:22|28167.16
18:42:22|28167.16
18:42:23|28167.16
18:42:24|28167.17
18:42:25|28167.16
18:42:26|28167.16
18:42:28|28167.16
18:42:29|28167.16
18:42:30|28167.16
18:42:31|28167.16
18:42:32|28167.17
18:42:33|28167.17
18:42:34|28167.16
18:42:34|28167.16
18:42:36|28167.16
18:42:36|28167.16
18:42:38|28167.16
18:42:39|28167.16
18:42:39|28167.16
18:42:41|28167.17
18:42:42|28167.16
18:42:43|28167.16
18:42:45|28167.16
18:42:45|28167.16
18:42:46|28167.16
18:42:48|28167.16
18:42:49|28167.16
18:42:49|28167.16
18:42:50|28167.16
18:42:52|28167.16
18:42:53|28164.84
18:42:54|28164.84
18:42:55|28164.85
18:42:55|28164.84
18:42:57|28163.9
18:42:57|28163.9
18:42:58|28163.9
18:42:59|28163.9
18:43:01|28163.9
18:43:02|28163.89
18:43:03|28165.73
18:43:04|28165.74
18:43:05|28165.73
18:43:06|28165.74
18:43:06|28165.73
18:43:07|28165.74
18:43:08|28165.73
18:43:10|28169.93
18:43:10|28172.95
18:43:11|28176.16
18:43:13|28176.26
18:43:13|28176.34
18:43:14|28176.35
18:43:16|28176.35
18:43:16|28176.34
18:43:18|28176.35
18:43:19|28176.35
18:43:20|28176.78
18:43:20|28178.51
18:43:21|28178.52
18:43:22|28178.51
18:43:24|28178.52
18:43:25|28178.52
18:43:25|28178.51
18:43:26|28178.52
18:43:27|28178.52
18:43:28|28178.51
18:43:30|28178.52
18:43:30|28178.52
18:43:31|28178.51
18:43:32|28178.51
18:43:33|28178.52
18:43:34|28178.51
18:43:35|28178.51
18:43:37|28178.51
18:43:37|28178.52
18:43:38|28178.51
18:43:39|28178.51
18:43:40|28178.51
18:43:41|28178.51
18:43:43|28178.52
18:43:44|28178.52
18:43:45|28178.51
18:43:46|28178.52
18:43:47|28178.51
18:43:48|28178.51
18:43:49|28178.51
18:43:50|28178.52
18:43:51|28178.52
18:43:52|28178.51
18:43:53|28178.51
18:43:54|28178.51
18:43:55|28178.52
18:43:56|28178.51
18:43:57|28177.68
18:43:58|28177.68
18:43:59|28177.68
18:44:00|28177.69
18:44:01|28177.69
18:44:02|28177.69
18:44:03|28177.69
18:44:04|28177.69
18:44:05|28177.69
18:44:06|28177.68
18:44:07|28177.69
18:44:08|28177.69
18:44:09|28177.68
18:44:10|28177.68
18:44:11|28177.68
18:44:12|28177.68
18:44:13|28177.68
18:44:14|28176.37
18:44:15|28176.37
18:44:16|28176.37
18:44:17|28176.38
18:44:18|28176.38
18:44:19|28176.39
18:44:20|28176.39
18:44:21|28176.39
18:44:22|28176.39
18:44:23|28176.4
18:44:24|28176.4
18:44:25|28176.39
18:44:26|28176.4
18:44:27|28176.4
18:44:28|28176.4
18:44:29|28177.69
18:44:30|28178.51
18:44:31|28178.5
18:44:32|28178.5
18:44:33|28178.87
18:44:34|28178.87
18:44:35|28178.87
18:44:36|28178.87
18:44:37|28178.87
18:44:38|28178.87
18:44:39|28178.88
18:44:40|28178.88
18:44:41|28178.87
18:44:42|28178.88
18:44:43|28178.88
18:44:44|28178.87
18:44:46|28178.87
18:44:47|28178.87
18:44:48|28178.87
18:44:49|28178.87
18:44:50|28178.88
18:44:51|28179.19
18:44:52|28182.27
18:44:54|28186.82
18:44:54|28187.04
18:44:55|28187.49
18:44:56|28187.48
18:44:57|28187.48
18:44:59|28187.48
18:45:00|28187.48
18:45:01|28187.48
18:45:02|28187.48
18:45:03|28187.48
18:45:04|28187.49
18:45:04|28186.48
18:45:06|28186.1
18:45:07|28184.32
18:45:08|28184.22
18:45:08|28184.21
18:45:10|28184.22
18:45:11|28184.22
18:45:11|28184.21
18:45:13|28184.21
18:45:14|28184.21
18:45:15|28180.77
18:45:16|28180.47
18:45:17|28180.48
18:45:17|28181.09
18:45:19|28181.08
18:45:20|28181.08
18:45:21|28181.08
18:45:22|28181.08
18:45:23|28181.09
18:45:24|28181.08
18:45:25|28181.09
18:45:26|28181.08
18:45:27|28181.08
18:45:28|28181.08
18:45:29|28181.08
18:45:30|28181.09
18:45:31|28180.48
18:45:32|28180.47
18:45:33|28179.8
18:45:34|28179.81
18:45:35|28179.81
18:45:36|28179.8
18:45:37|28179.8
18:45:38|28179.81
18:45:39|28179.8
18:45:40|28179.81
18:45:41|28179.8
18:45:42|28179.8
18:45:43|28179.81
18:45:44|28179.81
18:45:45|28179.81
18:45:47|28179.81
18:45:48|28179.8
18:45:48|28179.8
18:45:49|28179.8
18:45:51|28179.8
18:45:52|28179.81
18:45:53|28179.81
18:45:53|28179.81
18:45:54|28179.8
18:45:56|28179.8
18:45:56|28179.8
18:45:58|28179.8
18:45:58|28179.8
18:45:59|28179.8
18:46:00|28179.8
18:46:01|28179.8
18:46:02|28179.8
18:46:03|28179.81
18:46:04|28179.8
18:46:06|28179.8
18:46:06|28179.8
18:46:07|28179.8
18:46:08|28179.81
18:46:10|28179.8
18:46:10|28179.8
18:46:11|28179.8
18:46:12|28179.8
18:46:13|28179.8
18:46:15|28179.79
18:46:16|28179.5
18:46:16|28179.18
18:46:18|28178.95
18:46:19|28178.26
18:46:19|28178.21
18:46:20|28177.92
18:46:22|28177.91
18:46:23|28177.91
18:46:24|28177.91
18:46:25|28177.86
18:46:26|28177.86
18:46:27|28177.63
18:46:28|28177.35
18:46:29|28177.36
18:46:29|28177.36
18:46:31|28177.35
18:46:31|28177.36
18:46:33|28177.36
18:46:34|28177.35
18:46:35|28177.36
18:46:36|28177.36
18:46:36|28177.36
18:46:38|28177.36
18:46:38|28177.36
18:46:40|28177.36
18:46:41|28177.35
18:46:42|28177.35
18:46:43|28177.35
18:46:44|28177.35
18:46:44|28177.36
18:46:46|28177.35
18:46:47|28177.36
18:46:48|28177.35
18:46:49|28177.36
18:46:51|28177.35
18:46:51|28177.35
18:46:52|28177.36
18:46:54|28177.35
18:46:54|28177.35
18:46:56|28177.35
18:46:57|28177.36
18:46:58|28177.36
18:46:58|28177.35
18:47:00|28177.35
18:47:00|28177.35
18:47:01|28177.36
18:47:03|28177.35
18:47:04|28177.35
18:47:05|28177.35
18:47:06|28177.35
18:47:07|28173.3
18:47:08|28173.3
18:47:09|28173.3
18:47:10|28173.31
18:47:11|28173.3
18:47:12|28173.3
18:47:13|28173.3
18:47:14|28173.3
18:47:15|28171.77
18:47:16|28170.57
18:47:16|28170.
18:47:18|28170.
18:47:19|28170.
18:47:20|28170.
18:47:21|28170.01
18:47:22|28170.
18:47:23|28170.
18:47:24|28170.
18:47:25|28174.37
18:47:26|28174.37
18:47:27|28174.37
18:47:28|28174.37
18:47:29|28174.37
18:47:30|28174.36
18:47:31|28174.37
18:47:32|28174.37
18:47:34|28174.37
18:47:34|28174.37
18:47:35|28174.37
18:47:36|28174.37
18:47:37|28174.37
18:47:38|28174.37
18:47:39|28174.37
18:47:40|28174.36
18:47:41|28174.36
18:47:43|28174.36
18:47:44|28174.37
18:47:45|28174.36
18:47:46|28174.37
18:47:46|28174.36
18:47:48|28172.04
18:47:49|28172.04
18:47:51|28172.01
18:47:51|28172.
18:47:53|28172.
18:47:54|28172.01
18:47:55|28170.67
18:47:56|28170.68
18:47:57|28170.67
18:47:57|28170.67
18:47:58|28170.67
18:48:00|28170.15
18:48:00|28170.15
18:48:02|28170.15
18:48:03|28170.16
18:48:04|28170.16
18:48:05|28170.16
18:48:06|28170.15
18:48:08|28170.16
18:48:08|28170.16
18:48:09|28170.15
18:48:10|28170.15
18:48:11|28170.15
18:48:12|28170.15
18:48:13|28170.15
18:48:14|28169.48
18:48:15|28166.19
18:48:16|28166.18
18:48:17|28166.1
18:48:18|28165.91
18:48:19|28165.45
18:48:20|28165.28
18:48:21|28163.94
18:48:22|28163.79
18:48:23|28163.8
18:48:24|28163.79
18:48:25|28161.7
18:48:26|28161.7
18:48:27|28161.7
18:48:28|28161.66
18:48:29|28161.66
18:48:30|28161.66
18:48:31|28161.66
18:48:32|28161.66
18:48:33|28161.66
18:48:34|28161.66
18:48:35|28161.66
18:48:36|28161.66
18:48:37|28161.66
18:48:38|28161.67
18:48:39|28161.66
18:48:40|28161.66
18:48:41|28161.66
18:48:42|28161.66
18:48:43|28161.67
18:48:44|28161.66
18:48:45|28161.67
18:48:46|28161.67
18:48:47|28161.66
18:48:49|28161.66
18:48:50|28161.66
18:48:51|28161.66
18:48:52|28161.66
18:48:53|28161.67
18:48:54|28161.66
18:48:55|28161.66
18:48:56|28161.66
18:48:57|28161.67
18:48:58|28161.66
18:48:59|28161.66
18:49:00|28161.67
18:49:01|28161.66
18:49:02|28161.67
18:49:03|28161.66
18:49:04|28161.66
18:49:05|28161.67
18:49:06|28161.67
18:49:07|28161.67
18:49:08|28161.66
18:49:09|28161.66
18:49:10|28161.66
18:49:12|28161.66
18:49:12|28161.66
18:49:13|28161.66
18:49:14|28164.78
18:49:15|28164.78
18:49:16|28164.79
18:49:17|28164.78
18:49:18|28164.78
18:49:19|28164.78
18:49:20|28164.79
18:49:21|28164.78
18:49:22|28164.79
18:49:23|28164.78
18:49:24|28164.78
18:49:25|28164.79
18:49:26|28164.79
18:49:27|28164.79
18:49:28|28164.78
18:49:29|28164.78
18:49:30|28164.79
18:49:31|28164.79
18:49:32|28164.79
18:49:33|28164.79
18:49:34|28164.78
18:49:35|28164.78
18:49:36|28164.77
18:49:37|28164.39
18:49:38|28164.39
18:49:39|28164.39
18:49:40|28164.4
18:49:41|28164.39
18:49:42|28164.39
18:49:43|28164.4
18:49:44|28164.4
18:49:45|28164.39
18:49:46|28164.39
18:49:47|28164.4
18:49:48|28164.4
18:49:50|28164.39
18:49:51|28164.39
18:49:52|28164.4
18:49:53|28164.39
18:49:54|28164.39
18:49:55|28164.4
18:49:57|28164.4
18:49:57|28164.39
18:49:58|28164.39
18:50:00|28164.4
18:50:01|28164.39
18:50:02|28164.39
18:50:03|28164.39
18:50:04|28164.4
18:50:05|28167.18
18:50:05|28174.
18:50:06|28175.06
18:50:07|28176.38
18:50:08|28177.41
18:50:09|28177.42
18:50:10|28177.42
18:50:12|28174.98
18:50:12|28174.98
18:50:14|28174.98
18:50:15|28177.85
18:50:16|28177.85
18:50:16|28177.85
18:50:17|28177.85
18:50:19|28178.21
18:50:19|28182.82
18:50:20|28182.95
18:50:21|28183.63
18:50:23|28183.63
18:50:24|28183.63
18:50:24|28183.63
18:50:25|28183.63
18:50:26|28183.63
18:50:28|28183.63
18:50:28|28183.63
18:50:29|28183.63
18:50:30|28183.63
18:50:32|28183.63
18:50:33|28183.63
18:50:34|28183.64
18:50:35|28183.64
18:50:36|28183.63
18:50:37|28183.63
18:50:38|28183.63
18:50:39|28183.64
18:50:40|28183.64
18:50:41|28183.63
18:50:41|28183.64
18:50:43|28183.63
18:50:44|28183.63
18:50:45|28183.63
18:50:46|28183.64
18:50:47|28183.64
18:50:48|28183.64
18:50:48|28183.64
18:50:49|28183.63
18:50:51|28184.22
18:50:52|28184.22
18:50:53|28184.22
18:50:54|28184.23
18:50:55|28184.22
18:50:56|28184.23
18:50:57|28184.23
18:50:58|28188.
18:50:59|28188.
18:51:00|28188.
18:51:01|28187.99
18:51:02|28188.
18:51:03|28188.
18:51:04|28188.
18:51:05|28187.99
18:51:06|28188.
18:51:08|28185.36
18:51:08|28185.36
18:51:09|28185.37
18:51:10|28185.36
18:51:11|28185.37
18:51:12|28185.36
18:51:13|28185.37
18:51:14|28185.37
18:51:15|28185.37
18:51:16|28187.99
18:51:17|28188.03
18:51:19|28188.03
18:51:19|28188.04
18:51:21|28188.03
18:51:22|28188.03
18:51:22|28188.03
18:51:23|28188.03
18:51:25|28188.04
18:51:25|28188.03
18:51:26|28188.03
18:51:28|28188.03
18:51:29|28188.03
18:51:30|28188.03
18:51:30|28188.03
18:51:32|28188.03
18:51:32|28188.03
18:51:33|28188.03
18:51:34|28188.04
18:51:36|28188.03
18:51:36|28188.03
18:51:37|28188.04
18:51:39|28188.03
18:51:39|28188.03
18:51:40|28188.04
18:51:41|28188.03
18:51:42|28188.04
18:51:43|28188.04
18:51:44|28188.04
18:51:45|28188.04
18:51:46|28188.03
18:51:47|28188.03
18:51:48|28188.04
18:51:49|28188.04
18:51:50|28188.04
18:51:52|28188.03
18:51:52|28184.
18:51:54|28184.
18:51:55|28184.01
18:51:56|28184.01
18:51:57|28184.
18:51:58|28184.01
18:51:59|28184.01
18:52:00|28184.01
18:52:01|28184.
18:52:02|28184.
18:52:03|28184.
18:52:04|28184.
18:52:05|28184.
18:52:06|28184.
18:52:07|28184.01
18:52:08|28184.01
18:52:09|28184.
18:52:10|28184.01
18:52:11|28184.01
18:52:12|28184.
18:52:13|28184.
18:52:14|28184.01
18:52:15|28184.01
18:52:16|28184.01
18:52:17|28187.22
18:52:18|28186.92
18:52:19|28186.92
18:52:20|28186.93
18:52:21|28189.82
18:52:22|28189.83
18:52:23|28189.82
18:52:24|28189.83
18:52:25|28189.83
18:52:26|28189.83
18:52:27|28189.82
18:52:28|28190.67
18:52:29|28190.68
18:52:30|28200.02
18:52:31|28200.02
18:52:32|28200.02
18:52:33|28200.03
18:52:34|28200.07
18:52:35|28200.03
18:52:36|28200.03
18:52:37|28200.14
18:52:38|28200.14
18:52:39|28200.14
18:52:40|28200.15
18:52:41|28200.15
18:52:42|28200.14
18:52:43|28200.14
18:52:44|28200.14
18:52:45|28200.14
18:52:46|28210.
18:52:47|28208.02
18:52:48|28207.9
18:52:49|28207.82
18:52:50|28207.82
18:52:51|28207.82
18:52:52|28207.82
18:52:53|28207.83
18:52:55|28207.82
18:52:55|28207.82
18:52:56|28207.83
18:52:57|28207.82
18:52:58|28207.83
18:53:00|28207.84
18:53:00|28207.84
18:53:02|28207.84
18:53:03|28207.84
18:53:04|28207.84
18:53:05|28200.07
18:53:06|28200.04
18:53:07|28200.04
18:53:08|28200.04
18:53:09|28200.05
18:53:09|28200.04
18:53:11|28200.04
18:53:12|28200.04
18:53:13|28200.04
18:53:14|28203.71
18:53:15|28203.71
18:53:16|28203.72
18:53:17|28203.71
18:53:18|28203.71
18:53:19|28203.71
18:53:20|28203.71
18:53:21|28203.71
18:53:22|28203.71
18:53:23|28203.71
18:53:24|28203.71
18:53:25|28203.71
18:53:26|28201.
18:53:27|28201.
18:53:28|28200.79
18:53:29|28200.79
18:53:30|28200.79
18:53:31|28200.8
18:53:32|28200.79
18:53:33|28200.06
18:53:34|28200.06
18:53:35|28200.05
18:53:36|28200.05
18:53:37|28200.05
18:53:38|28200.05
18:53:39|28200.05
18:53:40|28200.05
18:53:41|28200.05
18:53:42|28200.05
18:53:43|28200.06
18:53:44|28200.05
18:53:45|28200.05
18:53:46|28200.05
18:53:47|28200.05
18:53:48|28200.05
18:53:49|28200.05
18:53:50|28200.05
18:53:51|28200.06
18:53:52|28200.05
18:53:53|28200.06
18:53:54|28200.06
18:53:56|28200.05
18:53:56|28200.06
18:53:57|28200.05
18:53:59|28200.05
18:54:00|28200.05
18:54:01|28200.06
18:54:02|28200.05
18:54:03|28200.05
18:54:04|28200.05
18:54:05|28200.06
18:54:06|28200.06
18:54:07|28200.06
18:54:07|28200.06
18:54:08|28200.05
18:54:10|28200.05
18:54:10|28200.05
18:54:12|28200.05
18:54:13|28200.05
18:54:14|28200.05
18:54:14|28200.06
18:54:16|28200.06
18:54:17|28200.05
18:54:18|28200.05
18:54:19|28196.1
18:54:20|28195.
18:54:21|28194.78
18:54:21|28194.79
18:54:22|28194.78
18:54:23|28194.78
18:54:25|28194.78
18:54:25|28194.78
18:54:27|28194.78
18:54:27|28194.23
18:54:28|28194.23
18:54:30|28194.23
18:54:31|28194.23
18:54:31|28193.41
18:54:32|28193.17
18:54:33|28193.17
18:54:35|28191.83
18:54:35|28191.83
18:54:36|28191.83
18:54:37|28191.83
18:54:38|28191.83
18:54:39|28191.56
18:54:40|28191.56
18:54:42|28191.56
18:54:42|28191.11
18:54:43|28190.
18:54:44|28190.
18:54:45|28190.
18:54:46|28190.01
18:54:47|28190.
18:54:48|28190.
18:54:49|28190.
18:54:50|28190.
18:54:52|28190.01
18:54:52|28190.
18:54:54|28190.
18:54:55|28190.
18:54:56|28190.01
18:54:57|28190.
18:54:58|28190.
18:54:59|28190.
18:55:00|28190.01
18:55:01|28190.01
18:55:02|28192.3
18:55:03|28192.3
18:55:04|28192.3
18:55:06|28192.3
18:55:06|28192.29
18:55:07|28192.29
18:55:08|28192.3
18:55:09|28192.29
18:55:10|28192.3
18:55:12|28192.29
18:55:12|28192.29
18:55:13|28193.34
18:55:14|28193.34
18:55:15|28193.34
18:55:16|28193.35
18:55:17|28193.35
18:55:18|28193.35
18:55:19|28193.34
18:55:20|28193.35
18:55:21|28193.34
18:55:22|28193.34
18:55:23|28192.02
18:55:24|28191.6
18:55:26|28191.59
18:55:26|28191.59
18:55:27|28191.59
18:55:28|28191.6
18:55:29|28191.59
18:55:30|28191.59
18:55:31|28191.59
18:55:32|28191.59
18:55:34|28191.59
18:55:34|28191.59
18:55:35|28191.59
18:55:36|28191.54
18:55:37|28191.54
18:55:38|28191.54
18:55:39|28191.55
18:55:40|28188.33
18:55:41|28187.99
18:55:42|28187.71
18:55:43|28187.71
18:55:44|28186.26
18:55:45|28184.09
18:55:46|28184.09
18:55:47|28180.63
18:55:48|28180.63
18:55:49|28180.63
18:55:51|28179.69
18:55:51|28179.69
18:55:52|28179.69
18:55:53|28179.26
18:55:54|28179.26
18:55:56|28179.26
18:55:56|28179.27
18:55:58|28179.26
18:55:59|28179.26
18:56:00|28176.79
18:56:01|28174.99
18:56:02|28174.98
18:56:04|28174.98
18:56:04|28172.
18:56:05|28168.01
18:56:06|28167.99
18:56:07|28165.6
18:56:08|28165.6
18:56:09|28165.6
18:56:10|28165.61
18:56:11|28165.6
18:56:12|28165.61
18:56:13|28165.6
18:56:14|28165.6
18:56:15|28164.78
18:56:16|28164.77
18:56:17|28164.77
18:56:18|28164.77
18:56:19|28164.77
18:56:20|28164.77
18:56:21|28164.77
18:56:22|28164.77
18:56:23|28164.77
18:56:24|28164.77
18:56:25|28164.77
18:56:26|28164.78
18:56:27|28164.77
18:56:28|28164.77
18:56:29|28164.77
18:56:30|28164.77
18:56:31|28164.77
18:56:32|28164.78
18:56:33|28164.78
18:56:34|28164.77
18:56:35|28164.76
18:56:36|28164.4
18:56:37|28164.4
18:56:38|28164.4
18:56:39|28164.41
18:56:40|28164.4
18:56:41|28164.4
18:56:42|28164.4
18:56:43|28163.6
18:56:44|28159.19
18:56:45|28159.19
18:56:46|28159.19
18:56:47|28159.19
18:56:48|28156.13
18:56:49|28155.07
18:56:50|28155.07
18:56:51|28155.06
18:56:52|28155.06
18:56:53|28155.07
18:56:54|28155.06
18:56:55|28155.07
18:56:57|28155.06
18:56:58|28155.06
18:56:59|28155.06
18:57:01|28151.83
18:57:01|28151.83
18:57:02|28151.84
18:57:03|28151.84
18:57:04|28151.83
18:57:05|28140.79
18:57:06|28140.79
18:57:08|28140.79
18:57:08|28140.79
18:57:09|28139.38
18:57:10|28139.38
18:57:11|28139.39
18:57:12|28139.38
18:57:13|28138.79
18:57:14|28136.08
18:57:15|28136.07
18:57:16|28136.08
18:57:17|28138.79
18:57:18|28138.95
18:57:20|28136.08
18:57:21|28136.07
18:57:21|28136.08
18:57:22|28121.65
18:57:24|28121.66
18:57:24|28121.66
18:57:25|28121.65
18:57:27|28120.49
18:57:27|28120.48
18:57:28|28120.48
18:57:29|28120.48
18:57:30|28120.48
18:57:31|28114.47
18:57:32|28116.42
18:57:34|28116.61
18:57:35|28116.61
18:57:35|28116.62
18:57:36|28116.09
18:57:37|28115.21
18:57:39|28113.47
18:57:39|28108.25
18:57:40|28107.1
18:57:41|28104.85
18:57:42|28104.85
18:57:43|28106.7
18:57:44|28106.78
18:57:45|28106.78
18:57:46|28106.77
18:57:47|28106.77
18:57:48|28106.77
18:57:50|28106.77
18:57:50|28097.26
18:57:52|28097.19
18:57:53|28097.17
18:57:53|28097.17
18:57:54|28097.17
18:57:56|28097.17
18:57:57|28097.17
18:57:58|28104.13
18:57:59|28099.29
18:58:00|28099.3
18:58:01|28099.3
18:58:02|28099.29
18:58:03|28099.3
18:58:04|28099.29
18:58:05|28099.29
18:58:06|28099.3
18:58:07|28093.33
18:58:08|28087.07
18:58:09|28083.55
18:58:10|28083.33
18:58:11|28083.33
18:58:12|28083.33
18:58:14|28084.53
18:58:14|28090.34
18:58:15|28090.35
18:58:16|28090.35
18:58:17|28090.34
18:58:18|28090.34
18:58:19|28093.96
18:58:20|28093.97
18:58:21|28095.
18:58:22|28095.22
18:58:23|28095.22
18:58:25|28095.22
18:58:25|28095.22
18:58:26|28095.21
18:58:27|28095.29
18:58:28|28095.29
18:58:29|28095.3
18:58:30|28095.29
18:58:31|28095.29
18:58:32|28095.29
18:58:33|28095.34
18:58:34|28098.37
18:58:35|28099.29
18:58:36|28099.3
18:58:37|28099.3
18:58:38|28099.29
18:58:39|28099.3
18:58:40|28099.29
18:58:42|28099.3
18:58:42|28099.3
18:58:43|28099.3
18:58:44|28099.3
18:58:45|28099.3
18:58:46|28099.3
18:58:47|28099.68
18:58:48|28100.
18:58:50|28099.99
18:58:51|28100.
18:58:51|28099.99
18:58:52|28099.99
18:58:53|28100.
18:58:54|28100.01
18:58:56|28100.
18:58:56|28100.
18:58:57|28100.
18:58:59|28100.01
18:59:00|28100.
18:59:01|28100.
18:59:03|28100.01
18:59:03|28100.01
18:59:05|28100.01
18:59:06|28100.
18:59:07|28100.01
18:59:08|28100.
18:59:09|28100.
18:59:10|28100.
18:59:11|28100.
18:59:11|28100.
18:59:12|28100.01
18:59:14|28100.01
18:59:14|28100.
18:59:16|28100.
18:59:17|28100.01
18:59:17|28100.84
18:59:19|28106.58
18:59:19|28106.78
18:59:21|28107.78
18:59:21|28108.69
18:59:23|28108.69
18:59:23|28108.69
18:59:25|28108.7
18:59:25|28109.1
18:59:26|28109.1
18:59:28|28109.57
18:59:29|28109.57
18:59:30|28109.57
18:59:30|28109.57
18:59:31|28109.57
18:59:33|28109.57
18:59:34|28109.57
18:59:34|28109.57
18:59:35|28109.57
18:59:36|28109.57
18:59:37|28109.58
18:59:38|28109.57
18:59:40|28109.58
18:59:41|28109.57
18:59:41|28109.57
18:59:43|28108.46
18:59:44|28108.47
18:59:45|28108.47
18:59:46|28108.47
18:59:46|28108.47
18:59:47|28108.46
18:59:48|28108.47
18:59:50|28108.47
18:59:50|28108.47
18:59:52|28109.57
18:59:53|28110.13
18:59:54|28110.38
18:59:54|28110.99
18:59:55|28112.68
18:59:57|28113.
18:59:58|28113.72
18:59:59|28114.39
19:00:00|28114.41
19:00:02|28114.41
19:00:02|28114.42
19:00:03|28114.42
19:00:04|28114.41
19:00:05|28114.42
19:00:06|28114.42
19:00:07|28114.42
19:00:08|28114.42
19:00:10|28114.42
19:00:11|28114.41
19:00:11|28114.42
19:00:13|28123.56
19:00:13|28126.95
19:00:14|28127.63
19:00:15|28129.67
19:00:17|28129.66
19:00:17|28129.67
19:00:18|28129.67
19:00:20|28129.66
19:00:21|28129.66
19:00:22|28129.66
19:00:23|28129.67
19:00:23|28129.67
19:00:24|28129.67
19:00:26|28128.85
19:00:26|28128.85
19:00:28|28128.84
19:00:29|28128.85
19:00:29|28128.84
19:00:31|28128.85
19:00:31|28128.85
19:00:32|28128.84
19:00:34|28128.85
19:00:35|28128.84
19:00:36|28128.84
19:00:37|28123.56
19:00:38|28123.56
19:00:39|28123.56
19:00:40|28123.56
19:00:41|28123.56
19:00:42|28123.56
19:00:42|28123.56
19:00:44|28123.56
19:00:45|28123.56
19:00:46|28123.18
19:00:47|28123.02
19:00:48|28123.02
19:00:49|28123.01
19:00:50|28123.01
19:00:50|28123.01
19:00:52|28115.74
19:00:53|28115.19
19:00:53|28114.41
19:00:54|28112.14
19:00:56|28112.14
19:00:57|28112.14
19:00:57|28112.15
19:00:59|28112.14
19:01:00|28112.14
19:01:01|28112.14
19:01:03|28116.13
19:01:04|28121.27
19:01:05|28121.27
19:01:05|28121.27
19:01:06|28121.27
19:01:08|28121.27
19:01:09|28121.61
19:01:09|28121.63
19:01:10|28121.64
19:01:12|28121.63
19:01:12|28121.64
19:01:13|28121.64
19:01:15|28121.63
19:01:16|28121.63
19:01:17|28121.63
19:01:17|28121.27
19:01:19|28121.28
19:01:19|28121.28
19:01:20|28121.28
19:01:22|28121.28
19:01:23|28121.28
19:01:24|28121.28
19:01:24|28121.28
19:01:25|28121.28
19:01:27|28121.28
19:01:27|28121.27
19:01:28|28121.28
19:01:29|28121.28
19:01:30|28121.28
19:01:31|28121.28
19:01:33|28121.27
19:01:33|28121.27
19:01:34|28121.28
19:01:35|28121.28
19:01:36|28121.28
19:01:37|28121.28
19:01:38|28121.27
19:01:39|28121.27
19:01:41|28121.28
19:01:41|28121.28
19:01:42|28121.27
19:01:44|28121.27
19:01:45|28121.27
19:01:46|28121.27
19:01:46|28121.28
19:01:47|28121.27
19:01:48|28121.28
19:01:49|28121.27
19:01:50|28121.28
19:01:51|28121.28
19:01:53|28121.27
19:01:53|28121.27
19:01:55|28121.28
19:01:56|28121.27
19:01:56|28121.27
19:01:58|28121.27
19:01:59|28121.27
19:02:00|28121.27
19:02:01|28121.27
19:02:02|28121.27
19:02:03|28121.28
19:02:05|28121.27
19:02:06|28116.
19:02:07|28116.
19:02:08|28115.19
19:02:09|28115.19
19:02:10|28115.2
19:02:11|28112.81
19:02:12|28112.81
19:02:13|28112.81
19:02:14|28112.8
19:02:15|28112.71
19:02:16|28112.67
19:02:17|28111.99
19:02:18|28112.
19:02:19|28111.8
19:02:20|28111.8
19:02:21|28111.74
19:02:22|28111.74
19:02:23|28111.75
19:02:24|28111.74
19:02:25|28111.74
19:02:26|28111.6
19:02:27|28111.6
19:02:28|28111.59
19:02:29|28111.59
19:02:30|28111.6
19:02:31|28111.61
19:02:32|28111.62
19:02:33|28111.62
19:02:34|28111.61
19:02:35|28111.62
19:02:36|28111.61
19:02:37|28111.61
19:02:38|28111.62
19:02:39|28111.61
19:02:40|28111.62
19:02:41|28111.62
19:02:42|28111.59
19:02:43|28111.6
19:02:44|28111.59
19:02:45|28111.59
19:02:46|28111.6
19:02:47|28111.6
19:02:48|28111.59
19:02:49|28111.6
19:02:50|28111.6
19:02:51|28111.8
19:02:52|28111.79
19:02:53|28111.79
19:02:54|28114.22
19:02:55|28115.19
19:02:56|28122.96
19:02:57|28124.15
19:02:58|28124.15
19:02:59|28124.15
19:03:00|28124.15
19:03:01|28124.15
19:03:02|28124.15
19:03:04|28125.43
19:03:05|28125.43
19:03:06|28125.42
19:03:07|28125.42
19:03:08|28125.42
19:03:09|28125.42
19:03:09|28125.42
19:03:10|28125.43
19:03:11|28125.42
19:03:12|28125.42
19:03:13|28128.41
19:03:15|28132.78
19:03:16|28133.82
19:03:17|28133.81
19:03:18|28133.81
19:03:18|28133.81
19:03:20|28133.82
19:03:20|28133.81
19:03:21|28133.82
19:03:22|28133.81
19:03:23|28133.81
19:03:24|28133.81
19:03:26|28133.82
19:03:26|28133.81
19:03:27|28133.81
19:03:28|28133.82
19:03:30|28133.81
19:03:30|28133.81
19:03:32|28133.81
19:03:32|28126.79
19:03:33|28126.79
19:03:35|28126.79
19:03:36|28126.78
19:03:37|28126.79
19:03:37|28126.79
19:03:38|28126.79
19:03:39|28126.79
19:03:41|28128.51
19:03:41|28128.51
19:03:42|28128.51
19:03:44|28128.52
19:03:44|28128.52
19:03:46|28128.52
19:03:47|28128.52
19:03:48|28128.51
19:03:49|28126.79
19:03:50|28126.78
19:03:51|28126.5
19:03:52|28126.42
19:03:53|28126.42
19:03:54|28126.43
19:03:55|28126.42
19:03:56|28131.
19:03:57|28131.22
19:03:58|28132.61
19:03:59|28132.61
19:04:00|28132.62
19:04:01|28132.62
19:04:02|28132.62
19:04:03|28132.61
19:04:05|28132.61
19:04:06|28132.61
19:04:07|28132.62
19:04:08|28132.61
19:04:09|28132.61
19:04:10|28132.61
19:04:11|28132.62
19:04:12|28131.22
19:04:13|28131.22
19:04:14|28131.21
19:04:14|28127.67
19:04:16|28127.66
19:04:17|28127.66
19:04:18|28127.66
19:04:19|28127.66
19:04:20|28127.67
19:04:21|28127.66
19:04:22|28127.66
19:04:23|28127.67
19:04:24|28127.66
19:04:25|28127.67
19:04:26|28127.66
19:04:27|28127.66
19:04:28|28127.66
19:04:29|28127.66
19:04:30|28127.66
19:04:31|28127.63
19:04:32|28127.63
19:04:33|28127.63
19:04:34|28127.63
19:04:35|28127.63
19:04:36|28127.63
19:04:37|28127.64
19:04:38|28127.63
19:04:39|28127.63
19:04:40|28127.63
19:04:41|28127.64
19:04:42|28127.63
19:04:43|28127.63
19:04:44|28127.64
19:04:45|28127.63
19:04:46|28127.63
19:04:47|28127.63
19:04:48|28127.63
19:04:49|28127.63
19:04:50|28127.63
19:04:51|28127.63
19:04:52|28127.63
19:04:53|28127.63
19:04:54|28127.64
19:04:55|28127.63
19:04:56|28127.63
19:04:57|28127.63
19:04:58|28127.63
19:04:59|28127.63
19:05:00|28127.38
19:05:01|28127.38
19:05:02|28127.37
19:05:03|28127.38
19:05:04|28127.37
19:05:05|28127.99
19:05:06|28128.17
19:05:08|28128.16
19:05:09|28128.17
19:05:10|28128.17
19:05:11|28128.16
19:05:12|28128.16
19:05:13|28128.17
19:05:13|28128.16
19:05:15|28128.16
19:05:16|28128.16
19:05:17|28128.16
19:05:18|28128.16
19:05:19|28128.17
19:05:20|28128.17
19:05:21|28128.16
19:05:22|28128.16
19:05:23|28127.98
19:05:24|28127.45
19:05:25|28127.44
19:05:26|28127.44
19:05:27|28127.44
19:05:28|28127.44
19:05:29|28124.21
19:05:30|28124.21
19:05:30|28124.21
19:05:32|28122.91
19:05:32|28122.91
19:05:34|28119.75
19:05:34|28117.18
19:05:36|28117.18
19:05:36|28117.04
19:05:38|28117.05
19:05:39|28117.05
19:05:39|28117.04
19:05:41|28117.04
19:05:42|28117.04
19:05:43|28117.05
19:05:44|28117.04
19:05:45|28117.04
19:05:46|28117.04
19:05:47|28117.04
19:05:48|28117.04
19:05:49|28117.04
19:05:49|28117.04
19:05:51|28117.04
19:05:52|28117.04
19:05:53|28116.18
19:05:54|28114.36
19:05:54|28113.19
19:05:55|28113.19
19:05:56|28113.18
19:05:58|28113.18
19:05:59|28113.19
19:06:00|28113.18
19:06:01|28113.18
19:06:01|28113.19
19:06:03|28113.18
19:06:04|28113.18
19:06:05|28113.18
19:06:07|28113.18
19:06:07|28113.18
19:06:09|28113.18
19:06:10|28113.18
19:06:11|28113.18
19:06:12|28113.19
19:06:13|28113.18
19:06:14|28113.18
19:06:15|28112.88
19:06:16|28112.1
19:06:17|28112.
19:06:18|28112.
19:06:19|28111.77
19:06:20|28111.77
19:06:21|28110.01
19:06:22|28110.
19:06:23|28110.
19:06:24|28110.
19:06:25|28110.
19:06:26|28110.
19:06:27|28110.01
19:06:28|28110.
19:06:29|28110.
19:06:30|28110.
19:06:31|28110.01
19:06:31|28110.
19:06:33|28110.06
19:06:34|28110.05
19:06:35|28110.05
19:06:36|28110.06
19:06:37|28110.06
19:06:37|28110.06
19:06:39|28110.05
19:06:40|28110.05
19:06:41|28110.05
19:06:41|28110.05
19:06:43|28110.06
19:06:44|28110.05
19:06:45|28110.06
19:06:46|28110.06
19:06:47|28110.05
19:06:48|28110.06
19:06:49|28110.1
19:06:50|28113.18
19:06:50|28113.17
19:06:52|28113.17
19:06:52|28113.18
19:06:54|28113.17
19:06:55|28113.17
19:06:56|28113.17
19:06:57|28113.17
19:06:57|28113.18
19:06:59|28113.17
19:07:00|28113.18
19:07:01|28113.18
19:07:02|28113.17
19:07:03|28113.17
19:07:03|28113.17
19:07:04|28110.01
19:07:06|28110.
19:07:07|28110.
19:07:08|28110.
19:07:10|28110.
19:07:10|28110.
19:07:11|28110.01
19:07:12|28110.
19:07:13|28110.
19:07:14|28110.
19:07:15|28110.01
19:07:16|28110.01
19:07:17|28110.
19:07:18|28110.01
19:07:19|28110.01
19:07:20|28109.21
19:07:21|28108.24
19:07:22|28108.23
19:07:23|28108.23
19:07:24|28107.79
19:07:25|28107.58
19:07:26|28107.57
19:07:27|28107.57
19:07:28|28107.58
19:07:29|28107.58
19:07:30|28107.57
19:07:31|28107.57
19:07:32|28107.57
19:07:33|28107.57
19:07:34|28107.15
19:07:35|28107.15
19:07:36|28107.16
19:07:37|28107.15
19:07:38|28107.15
19:07:39|28107.15
19:07:40|28107.15
19:07:41|28107.15
19:07:42|28108.79
19:07:43|28109.18
19:07:44|28110.04
19:07:45|28110.04
19:07:46|28110.03
19:07:47|28111.15
19:07:48|28114.26
19:07:49|28114.26
19:07:50|28114.25
19:07:51|28114.25
19:07:52|28117.02
19:07:53|28117.02
19:07:54|28117.02
19:07:55|28117.02
19:07:56|28117.02
19:07:57|28117.02
19:07:58|28117.02
19:07:59|28117.02
19:08:00|28117.02
19:08:01|28117.02
19:08:02|28116.
19:08:03|28119.
19:08:04|28118.99
19:08:05|28118.99
19:08:06|28118.99
19:08:08|28118.99
19:08:09|28116.73
19:08:10|28116.06
19:08:11|28116.05
19:08:13|28116.05
19:08:13|28116.05
19:08:15|28116.06
19:08:15|28114.37
19:08:16|28107.16
19:08:17|28107.15
19:08:18|28107.16
19:08:20|28105.99
19:08:21|28105.73
19:08:22|28105.72
19:08:23|28105.73
19:08:24|28105.73
19:08:25|28105.72
19:08:26|28105.72
19:08:27|28105.72
19:08:28|28105.73
19:08:29|28105.72
19:08:30|28105.62
19:08:31|28105.63
19:08:32|28105.62
19:08:33|28105.63
19:08:33|28105.63
19:08:35|28104.54
19:08:36|28100.25
19:08:37|28100.
19:08:38|28100.
19:08:39|28099.29
19:08:40|28099.29
19:08:41|28099.22
19:08:41|28098.38
19:08:43|28098.38
19:08:44|28098.37
19:08:45|28098.37
19:08:46|28098.38
19:08:47|28098.37
19:08:48|28098.37
19:08:49|28098.37
19:08:49|28098.37
19:08:51|28098.37
19:08:52|28099.17
19:08:53|28099.29
19:08:54|28099.29
19:08:55|28099.3
19:08:56|28099.3
19:08:57|28101.59
19:08:58|28101.83
19:08:59|28102.37
19:09:00|28102.73
19:09:00|28102.72
19:09:02|28102.72
19:09:03|28106.61
19:09:04|28106.61
19:09:04|28106.6
19:09:05|28106.6
19:09:07|28106.68
19:09:08|28105.53
19:09:09|28105.52
19:09:11|28105.51
19:09:12|28105.51
19:09:12|28104.52
19:09:14|28105.51
19:09:15|28112.1
19:09:16|28112.11
19:09:17|28112.12
19:09:17|28114.79
19:09:18|28115.86
19:09:19|28115.86
19:09:21|28117.31
19:09:21|28117.31
19:09:23|28117.32
19:09:23|28117.31
19:09:24|28117.31
19:09:25|28117.31
19:09:26|28117.31
19:09:27|28117.32
19:09:28|28117.31
19:09:30|28117.32
19:09:31|28117.31
19:09:31|28117.32
19:09:33|28117.32
19:09:34|28117.31
19:09:35|28116.02
19:09:35|28116.02
19:09:36|28114.81
19:09:38|28114.8
19:09:38|28112.3
19:09:39|28111.88
19:09:40|28111.88
19:09:42|28111.87
19:09:42|28111.87
19:09:43|28111.88
19:09:45|28111.87
19:09:45|28111.88
19:09:46|28111.87
19:09:48|28111.88
19:09:49|28111.87
19:09:49|28111.87
19:09:50|28111.87
19:09:51|28111.87
19:09:52|28113.17
19:09:53|28113.7
19:09:54|28113.71
19:09:55|28113.7
19:09:57|28113.7
19:09:57|28113.7
19:09:59|28113.7
19:09:59|28113.71
19:10:00|28113.7
19:10:02|28113.7
19:10:03|28113.7
19:10:03|28113.7
19:10:05|28115.65
19:10:05|28118.04
19:10:07|28114.91
19:10:07|28111.97
19:10:09|28111.89
19:10:10|28111.86
19:10:11|28111.86
19:10:12|28111.86
19:10:14|28111.86
19:10:15|28111.87
19:10:16|28111.86
19:10:17|28105.93
19:10:18|28105.94
19:10:18|28105.93
19:10:20|28105.93
19:10:21|28105.93
19:10:22|28105.94
19:10:23|28105.94
19:10:24|28105.93
19:10:26|28105.94
19:10:27|28105.94
19:10:28|28105.94
19:10:29|28105.93
19:10:29|28105.94
19:10:31|28105.94
19:10:32|28105.93
19:10:33|28110.3
19:10:33|28110.31
19:10:34|28110.79
19:10:35|28110.88
19:10:36|28111.72
19:10:38|28113.99
19:10:38|28114.61
19:10:39|28114.62
19:10:40|28115.07
19:10:41|28118.98
19:10:43|28120.08
19:10:43|28122.97
19:10:44|28122.96
19:10:45|28122.96
19:10:46|28122.96
19:10:48|28122.97
19:10:48|28122.96
19:10:49|28122.96
19:10:50|28123.97
19:10:51|28125.6
19:10:52|28125.99
19:10:53|28126.
19:10:55|28126.
19:10:56|28125.99
19:10:56|28126.39
19:10:58|28126.67
19:10:58|28126.67
19:10:59|28126.67
19:11:00|28126.68
19:11:02|28126.68
19:11:02|28126.68
19:11:04|28127.37
19:11:05|28127.37
19:11:06|28127.38
19:11:07|28127.37
19:11:08|28127.37
19:11:09|28127.37
19:11:09|28127.37
19:11:11|28128.14
19:11:12|28128.13
19:11:13|28128.15
19:11:15|28128.15
19:11:15|28128.15
19:11:16|28128.16
19:11:17|28128.16
19:11:19|28128.17
19:11:20|28128.17
19:11:21|28128.16
19:11:21|28128.16
19:11:23|28127.23
19:11:24|28127.24
19:11:25|28127.24
19:11:26|28127.23
19:11:26|28127.23
19:11:28|28127.23
19:11:29|28127.24
19:11:30|28127.23
19:11:31|28127.23
19:11:32|28127.23
19:11:32|28127.24
19:11:34|28127.24
19:11:35|28126.92
19:11:36|28126.93
19:11:36|28126.92
19:11:38|28126.93
19:11:39|28126.93
19:11:39|28126.92
19:11:41|28126.92
19:11:41|28126.93
19:11:43|28126.92
19:11:44|28126.92
19:11:44|28126.93
19:11:46|28126.92
19:11:47|28126.39
19:11:48|28124.93
19:11:49|28120.74
19:11:50|28120.74
19:11:51|28120.75
19:11:52|28120.74
19:11:53|28120.74
19:11:54|28120.75
19:11:55|28120.74
19:11:56|28120.75
19:11:57|28120.74
19:11:58|28120.74
19:11:59|28120.74
19:12:00|28120.74
19:12:01|28120.74
19:12:02|28120.75
19:12:03|28120.75
19:12:04|28120.75
19:12:05|28120.74
19:12:06|28120.74
19:12:07|28120.74
19:12:08|28120.74
19:12:09|28120.39
19:12:10|28113.34
19:12:11|28104.53
19:12:13|28104.52
19:12:14|28104.53
19:12:14|28104.52
19:12:16|28104.53
19:12:17|28104.53
19:12:18|28104.52
19:12:19|28104.53
19:12:20|28104.52
19:12:20|28104.52
19:12:22|28104.52
19:12:23|28104.53
19:12:24|28104.52
19:12:24|28104.53
19:12:26|28104.52
19:12:27|28104.53
19:12:28|28104.53
19:12:28|28104.52
19:12:30|28104.52
19:12:31|28104.83
19:12:32|28107.95
19:12:33|28107.98
19:12:34|28109.04
19:12:35|28111.12
19:12:36|28112.96
19:12:37|28112.95
19:12:38|28112.95
19:12:39|28112.95
19:12:40|28114.28
19:12:41|28114.28
19:12:42|28114.51
19:12:43|28114.51
19:12:44|28114.72
19:12:45|28114.72
19:12:46|28114.72
19:12:47|28114.72
19:12:48|28114.72
19:12:49|28114.73
19:12:50|28114.72
19:12:51|28114.72
19:12:52|28114.72
19:12:53|28114.73
19:12:54|28114.72
19:12:55|28114.73
19:12:56|28114.72
19:12:57|28114.73
19:12:58|28114.73
19:12:59|28114.73
19:13:00|28114.73
19:13:01|28114.72
19:13:02|28114.73
19:13:03|28114.73
19:13:04|28114.73
19:13:05|28114.73
19:13:06|28114.73
19:13:07|28114.73
19:13:08|28114.72
19:13:09|28114.72
19:13:10|28114.73
19:13:11|28114.73
19:13:12|28114.72
19:13:13|28114.73
19:13:15|28114.72
19:13:16|28114.72
19:13:17|28114.73
19:13:18|28114.72
19:13:19|28114.72
19:13:20|28114.73
19:13:20|28114.72
19:13:21|28114.72
19:13:22|28114.72
19:13:23|28114.73
19:13:25|28115.46
19:13:26|28116.64
19:13:27|28116.63
19:13:28|28116.64
19:13:29|28116.64
19:13:30|28116.64
19:13:32|28116.63
19:13:32|28116.63
19:13:33|28116.63
19:13:34|28116.64
19:13:35|28116.63
19:13:36|28116.63
19:13:37|28116.63
19:13:38|28116.63
19:13:39|28116.63
19:13:40|28116.63
19:13:41|28116.63
19:13:42|28116.64
19:13:43|28116.64
19:13:44|28116.63
19:13:45|28116.64
19:13:46|28116.64
19:13:47|28116.64
19:13:48|28116.64
19:13:49|28116.64
19:13:50|28116.63
19:13:51|28116.64
19:13:52|28116.64
19:13:53|28116.63
19:13:54|28116.64
19:13:55|28116.64
19:13:56|28116.63
19:13:57|28116.64
19:13:58|28116.64
19:13:59|28116.64
19:14:00|28116.64
19:14:01|28116.63
19:14:02|28116.64
19:14:03|28116.63
19:14:04|28116.63
19:14:05|28117.49
19:14:06|28117.65
19:14:07|28117.65
19:14:08|28117.65
19:14:09|28117.66
19:14:10|28117.66
19:14:11|28120.31
19:14:12|28121.15
19:14:14|28121.16
19:14:15|28121.16
19:14:16|28123.06
19:14:17|28123.06
19:14:18|28123.06
19:14:19|28123.06
19:14:20|28123.07
19:14:21|28123.06
19:14:22|28123.06
19:14:23|28123.06
19:14:24|28123.07
19:14:25|28123.07
19:14:26|28123.06
19:14:27|28123.06
19:14:28|28123.06
19:14:29|28123.07
19:14:30|28123.06
19:14:31|28123.06
19:14:33|28123.07
19:14:33|28123.07
19:14:34|28123.07
19:14:35|28123.07
19:14:36|28123.06
19:14:37|28123.07
19:14:38|28123.07
19:14:39|28123.06
19:14:40|28123.07
19:14:41|28123.07
19:14:42|28123.07
19:14:43|28123.07
19:14:44|28123.06
19:14:45|28123.06
19:14:46|28123.06
19:14:48|28123.07
19:14:48|28123.07
19:14:49|28123.06
19:14:50|28123.06
19:14:52|28123.06
19:14:53|28123.06
19:14:54|28123.07
19:14:55|28123.07
19:14:56|28123.07
19:14:57|28123.06
19:14:58|28123.1
19:14:59|28124.51
19:15:00|28124.52
19:15:01|28124.51
19:15:02|28124.52
19:15:03|28124.51
19:15:04|28124.51
19:15:05|28124.52
19:15:06|28124.52
19:15:07|28124.52
19:15:08|28126.45
19:15:09|28126.46
19:15:10|28126.47
19:15:11|28126.46
19:15:12|28126.47
19:15:13|28126.89
19:15:14|28126.89
19:15:16|28129.64
19:15:16|28130.35
19:15:17|28132.11
19:15:19|28132.61
19:15:20|28132.61
19:15:20|28132.6
19:15:22|28132.6
19:15:23|28132.62
19:15:24|28133.16
19:15:24|28133.16
19:15:26|28133.15
19:15:27|28133.15
19:15:28|28133.16
19:15:29|28133.15
19:15:30|28128.03
19:15:31|28128.02
19:15:32|28128.02
19:15:33|28128.02
19:15:34|28128.03
19:15:35|28128.03
19:15:36|28128.03
19:15:37|28128.02
19:15:38|28128.02
19:15:39|28128.02
19:15:40|28128.03
19:15:41|28128.03
19:15:42|28128.03
19:15:43|28128.03
19:15:44|28128.02
19:15:45|28128.02
19:15:46|28128.02
19:15:47|28128.03
19:15:48|28128.03
19:15:49|28128.03
19:15:50|28128.03
19:15:51|28128.03
19:15:52|28128.03
19:15:53|28128.04
19:15:54|28128.03
19:15:55|28129.18
19:15:56|28129.18
19:15:57|28129.19
19:15:58|28129.17
19:15:59|28128.03
19:16:00|28128.03
19:16:01|28128.04
19:16:02|28128.03
19:16:03|28128.03
19:16:04|28128.03
19:16:05|28128.03
19:16:07|28128.04
19:16:07|28128.03
19:16:08|28128.04
19:16:09|28128.03
19:16:10|28128.03
19:16:12|28128.04
19:16:12|28128.04
19:16:13|28128.04
19:16:14|28128.04
19:16:16|28128.03
19:16:17|28128.04
19:16:19|28128.03
19:16:20|28128.03
19:16:20|28128.03
19:16:22|28128.03
19:16:23|28128.03
19:16:24|28128.03
19:16:25|28128.03
19:16:26|28129.77
19:16:27|28129.77
19:16:28|28129.77
19:16:29|28129.78
19:16:30|28129.78
19:16:31|28129.78
19:16:32|28129.78
19:16:33|28129.78
19:16:34|28129.78
19:16:35|28129.78
19:16:36|28129.78
19:16:37|28129.78
19:16:37|28129.78
19:16:39|28129.77
19:16:40|28129.77
19:16:41|28129.77
19:16:42|28129.77
19:16:43|28129.78
19:16:44|28129.78
19:16:45|28129.78
19:16:45|28129.78
19:16:47|28129.78
19:16:48|28129.77
19:16:49|28129.77
19:16:50|28129.76
19:16:51|28128.05
19:16:52|28128.06
19:16:53|28128.06
19:16:54|28128.06
19:16:55|28128.05
19:16:56|28128.05
19:16:57|28128.05
19:16:58|28128.05
19:16:59|28128.06
19:17:00|28128.05
19:17:01|28128.06
19:17:02|28128.05
19:17:03|28128.05
19:17:04|28128.06
19:17:05|28128.06
19:17:06|28128.06
19:17:07|28128.05
19:17:08|28128.05
19:17:09|28128.05
19:17:11|28128.05
19:17:11|28128.05
19:17:12|28128.06
19:17:13|28128.05
19:17:14|28128.05
19:17:15|28128.05
19:17:17|28128.05
19:17:18|28128.05
19:17:19|28128.05
19:17:21|28128.06
19:17:21|28128.05
19:17:22|28128.06
19:17:23|28128.06
19:17:24|28128.06
19:17:25|28129.85
19:17:26|28129.85
19:17:27|28129.86
19:17:28|28129.85
19:17:29|28129.86
19:17:30|28129.85
19:17:31|28129.86
19:17:32|28129.85
19:17:33|28129.86
19:17:34|28129.85
19:17:35|28129.84
19:17:36|28128.49
19:17:37|28128.48
19:17:38|28121.75
19:17:39|28120.01
19:17:40|28120.
19:17:41|28116.66
19:17:42|28116.39
19:17:43|28115.93
19:17:44|28111.55
19:17:45|28111.45
19:17:46|28111.45
19:17:47|28110.
19:17:48|28110.
19:17:49|28110.01
19:17:50|28110.01
19:17:51|28107.83
19:17:52|28105.54
19:17:53|28105.54
19:17:54|28105.53
19:17:55|28105.54
19:17:56|28105.53
19:17:57|28105.54
19:17:58|28105.54
19:17:59|28105.53
19:18:00|28105.54
19:18:01|28105.54
19:18:02|28105.53
19:18:03|28105.53
19:18:04|28105.53
19:18:05|28105.53
19:18:06|28105.53
19:18:07|28104.83
19:18:08|28104.84
19:18:09|28104.83
19:18:10|28097.3
19:18:11|28097.3
19:18:12|28100.
19:18:13|28100.
19:18:14|28100.
19:18:15|28100.
19:18:16|28099.99
19:18:18|28100.
19:18:19|28100.
19:18:20|28100.
19:18:21|28100.
19:18:22|28103.01
19:18:23|28103.01
19:18:24|28103.04
19:18:25|28103.04
19:18:26|28104.31
19:18:27|28104.31
19:18:28|28104.3
19:18:29|28104.31
19:18:29|28104.31
19:18:31|28104.31
19:18:32|28104.31
19:18:33|28104.31
19:18:34|28104.31
19:18:35|28104.3
19:18:36|28104.31
19:18:37|28105.53
19:18:37|28105.53
19:18:39|28105.52
19:18:40|28105.52
19:18:41|28105.52
19:18:42|28105.53
19:18:43|28105.52
19:18:44|28105.53
19:18:44|28105.52
19:18:46|28105.53
19:18:47|28105.52
19:18:48|28105.53
19:18:49|28105.53
19:18:50|28105.53
19:18:51|28104.79
19:18:52|28104.79
19:18:53|28104.79
19:18:54|28104.8
19:18:55|28104.8
19:18:55|28104.8
19:18:57|28104.79
19:18:58|28104.79
19:18:59|28104.79
19:19:00|28104.8
19:19:01|28104.8
19:19:02|28104.79
19:19:03|28104.8
19:19:04|28104.79
19:19:05|28104.79
19:19:06|28104.8
19:19:06|28104.8
19:19:08|28104.8
19:19:09|28104.8
19:19:10|28104.8
19:19:11|28104.79
19:19:12|28104.79
19:19:13|28104.8
19:19:14|28104.79
19:19:15|28104.79
19:19:16|28104.8
19:19:17|28104.8
19:19:18|28104.8
19:19:19|28104.8
19:19:21|28104.79
19:19:22|28104.79
19:19:22|28104.79
19:19:23|28104.79
19:19:25|28104.8
19:19:26|28104.79
19:19:27|28104.8
19:19:28|28104.8
19:19:29|28104.8
19:19:30|28108.03
19:19:32|28108.03
19:19:33|28108.03
19:19:34|28108.03
19:19:35|28108.04
19:19:36|28108.04
19:19:37|28108.04
19:19:37|28108.03
19:19:38|28108.03
19:19:40|28108.04
19:19:40|28108.04
19:19:41|28111.
19:19:42|28112.82
19:19:43|28113.43
19:19:45|28113.43
19:19:46|28113.44
19:19:47|28113.44
19:19:48|28113.43
19:19:49|28113.44
19:19:50|28113.43
19:19:50|28113.43
19:19:51|28113.43
19:19:53|28113.43
19:19:54|28113.44
19:19:54|28113.43
19:19:56|28113.44
19:19:57|28113.43
19:19:58|28113.43
19:19:59|28113.44
19:19:59|28113.44
19:20:01|28113.44
19:20:02|28113.44
19:20:03|28113.44
19:20:04|28113.44
19:20:04|28113.44
19:20:06|28113.44
19:20:07|28113.44
19:20:08|28113.44
19:20:09|28113.43
19:20:09|28113.43
19:20:11|28113.43
19:20:12|28113.44
19:20:13|28113.43
19:20:14|28113.43
19:20:15|28113.43
19:20:16|28113.43
19:20:17|28113.44
19:20:18|28113.44
19:20:19|28113.43
19:20:20|28113.43
19:20:22|28115.52
19:20:23|28115.52
19:20:24|28115.51
19:20:25|28115.51
19:20:25|28115.51
19:20:26|28115.51
19:20:28|28115.52
19:20:28|28115.52
19:20:29|28115.51
19:20:31|28115.52
19:20:32|28115.51
19:20:33|28115.51
19:20:34|28115.51
19:20:35|28115.52
19:20:36|28115.52
19:20:37|28115.52
19:20:38|28115.51
19:20:38|28115.52
19:20:40|28115.52
19:20:41|28115.51
19:20:41|28115.52
19:20:43|28115.52
19:20:44|28115.52
19:20:45|28115.51
19:20:45|28115.51
19:20:47|28115.52
19:20:48|28115.51
19:20:49|28115.51
19:20:50|28115.52
19:20:51|28115.52
19:20:51|28115.52
19:20:53|28115.51
19:20:54|28115.51
19:20:55|28113.59
19:20:56|28111.87
19:20:57|28111.87
19:20:58|28112.89
19:20:59|28113.7
19:21:00|28113.75
19:21:01|28113.75
19:21:02|28113.74
19:21:03|28114.94
19:21:04|28114.93
19:21:05|28114.93
19:21:06|28114.93
19:21:07|28114.93
19:21:08|28114.93
19:21:09|28114.93
19:21:10|28114.93
19:21:11|28114.99
19:21:12|28114.99
19:21:13|28115.2
19:21:14|28115.2
19:21:15|28115.19
19:21:16|28116.78
19:21:17|28116.78
19:21:18|28116.79
19:21:19|28114.93
19:21:20|28114.94
19:21:22|28114.93
19:21:23|28114.93
19:21:24|28114.94
19:21:25|28117.18
19:21:26|28117.17
19:21:28|28117.18
19:21:29|28117.17
19:21:29|28117.18
19:21:31|28117.17
19:21:32|28117.17
19:21:33|28117.17
19:21:33|28117.48
19:21:35|28117.49
19:21:36|28117.49
19:21:36|28117.49
19:21:37|28117.48
19:21:39|28117.48
19:21:39|28117.48
19:21:41|28117.49
19:21:41|28117.48
19:21:42|28117.49
19:21:44|28117.49
19:21:44|28117.49
19:21:46|28117.5
19:21:47|28117.49
19:21:47|28117.63
19:21:48|28119.13
19:21:50|28120.
19:21:50|28120.
19:21:52|28119.99
19:21:52|28120.
19:21:53|28119.99
19:21:54|28119.99
19:21:56|28120.
19:21:56|28120.44
19:21:57|28120.44
19:21:59|28118.9
19:22:00|28115.92
19:22:01|28111.57
19:22:02|28111.56
19:22:03|28111.57
19:22:04|28111.57
19:22:05|28111.57
19:22:06|28087.28
19:22:07|28087.27
19:22:08|28093.66
19:22:09|28095.67
19:22:10|28095.67
19:22:11|28096.23
19:22:12|28096.23
19:22:13|28096.23
19:22:14|28096.23
19:22:15|28096.23
19:22:16|28096.23
19:22:17|28096.24
19:22:18|28096.24
19:22:19|28096.23
19:22:20|28096.23
19:22:21|28096.23
19:22:23|28094.92
19:22:24|28094.93
19:22:25|28094.92
19:22:25|28094.92
19:22:26|28094.92
19:22:28|28090.14
19:22:28|28090.
19:22:29|28088.73
19:22:31|28085.2
19:22:31|28085.2
19:22:33|28085.2
19:22:34|28085.19
19:22:35|28085.19
19:22:35|28085.19
19:22:36|28085.19
19:22:37|28085.19
19:22:38|28085.19
19:22:40|28083.63
19:22:41|28083.51
19:22:41|28080.01
19:22:43|28080.01
19:22:44|28075.35
19:22:44|28082.99
19:22:45|28083.5
19:22:47|28083.5
19:22:47|28083.5
19:22:48|28083.5
19:22:49|28083.49
19:22:50|28083.5
19:22:52|28083.5
19:22:52|28090.67
19:22:53|28090.67
19:22:54|28091.59
19:22:55|28114.73
19:22:56|28115.42
19:22:57|28115.43
19:22:58|28115.43
19:23:00|28119.98
19:23:00|28119.98
19:23:02|28119.99
19:23:03|28121.4
19:23:03|28123.63
19:23:04|28125.91
19:23:05|28130.03
19:23:06|28131.53
19:23:07|28133.78
19:23:09|28134.01
19:23:10|28136.67
19:23:10|28136.66
19:23:12|28136.66
19:23:12|28136.66
19:23:13|28136.67
19:23:15|28136.67
19:23:15|28136.67
19:23:17|28136.66
19:23:18|28137.44
19:23:18|28137.43
19:23:20|28140.
19:23:21|28142.51
19:23:22|28144.05
19:23:23|28149.74
19:23:25|28151.39
19:23:25|28152.38
19:23:27|28153.97
19:23:28|28153.97
19:23:29|28153.97
19:23:30|28158.36
19:23:31|28158.35
19:23:32|28158.74
19:23:33|28158.74
19:23:34|28158.74
19:23:35|28158.9
19:23:37|28162.67
19:23:37|28162.67
19:23:38|28151.77
19:23:39|28151.69
19:23:40|28151.68
19:23:41|28151.68
19:23:42|28151.68
19:23:43|28151.68
19:23:44|28151.68
19:23:45|28151.69
19:23:46|28155.23
19:23:47|28155.53
19:23:48|28155.53
19:23:49|28155.54
19:23:50|28155.53
19:23:51|28155.54
19:23:52|28158.33
19:23:53|28158.34
19:23:54|28158.33
19:23:55|28158.33
19:23:56|28158.33
19:23:57|28153.25
19:23:58|28153.25
19:23:59|28153.25
19:24:00|28153.25
19:24:01|28153.26
19:24:02|28153.26
19:24:03|28153.26
19:24:04|28153.26
19:24:05|28151.68
19:24:06|28151.67
19:24:07|28150.75
19:24:08|28150.74
19:24:09|28150.74
19:24:10|28150.74
19:24:11|28150.74
19:24:12|28150.74
19:24:13|28146.74
19:24:14|28146.73
19:24:15|28146.73
19:24:16|28146.73
19:24:17|28145.46
19:24:18|28145.45
19:24:19|28143.92
19:24:20|28143.59
19:24:21|28144.05
19:24:22|28144.05
19:24:24|28142.41
19:24:25|28142.41
19:24:26|28142.29
19:24:27|28142.29
19:24:28|28142.3
19:24:29|28142.78
19:24:30|28142.78
19:24:31|28142.79
19:24:32|28142.78
19:24:33|28142.79
19:24:34|28142.78
19:24:35|28144.16
19:24:36|28144.15
19:24:37|28144.15
19:24:38|28145.98
19:24:39|28145.98
19:24:40|28145.98
19:24:41|28145.98
19:24:42|28145.99
19:24:43|28145.98
19:24:44|28145.98
19:24:45|28145.98
19:24:46|28145.98
19:24:47|28145.98
19:24:48|28145.99
19:24:49|28145.7
19:24:50|28143.13
19:24:51|28143.13
19:24:52|28143.14
19:24:53|28143.14
19:24:54|28143.14
19:24:54|28143.96
19:24:56|28144.77
19:24:57|28144.77
19:24:58|28144.77
19:24:58|28144.77
19:24:59|28144.78
19:25:01|28144.77
19:25:02|28144.76
19:25:03|28144.01
19:25:04|28144.01
19:25:05|28144.
19:25:06|28144.01
19:25:07|28144.01
19:25:09|28143.26
19:25:09|28143.21
19:25:10|28143.21
19:25:11|28142.03
19:25:12|28142.03
19:25:13|28142.01
19:25:14|28142.01
19:25:15|28142.01
19:25:16|28141.56
19:25:17|28141.56
19:25:18|28143.76
19:25:19|28144.
19:25:20|28144.17
19:25:21|28144.18
19:25:22|28148.78
19:25:23|28148.79
19:25:24|28148.78
19:25:26|28148.78
19:25:27|28148.78
19:25:28|28148.78
19:25:29|28148.78
19:25:30|28148.78
19:25:31|28148.78
19:25:32|28148.78
19:25:33|28148.79
19:25:34|28148.78
19:25:35|28148.78
19:25:36|28148.79
19:25:37|28148.79
19:25:37|28148.78
19:25:39|28148.78
19:25:40|28148.78
19:25:41|28148.78
19:25:42|28148.78
19:25:43|28148.78
19:25:44|28147.59
19:25:45|28147.19
19:25:46|28146.95
19:25:46|28146.95
19:25:48|28146.95
19:25:49|28146.95
19:25:50|28142.55
19:25:51|28142.55
19:25:52|28142.55
19:25:53|28142.55
19:25:54|28142.56
19:25:55|28142.56
19:25:56|28142.55
19:25:57|28142.56
19:25:58|28142.55
19:25:59|28143.95
19:26:00|28143.96
19:26:01|28146.66
19:26:02|28147.65
19:26:03|28146.78
19:26:03|28146.78
19:26:04|28146.77
19:26:06|28146.78
19:26:07|28146.77
19:26:08|28146.77
19:26:08|28146.77
19:26:10|28146.77
19:26:11|28146.77
19:26:11|28146.77
19:26:13|28146.77
19:26:14|28146.77
19:26:15|28146.78
19:26:16|28146.78
19:26:17|28146.77
19:26:18|28146.78
19:26:19|28146.77
19:26:20|28146.77
19:26:21|28146.77
19:26:22|28145.99
19:26:22|28145.93
19:26:24|28145.92
19:26:25|28145.92
19:26:26|28145.92
19:26:28|28143.16
19:26:29|28141.81
19:26:29|28141.81
19:26:31|28141.82
19:26:31|28141.82
19:26:33|28141.82
19:26:34|28141.82
19:26:35|28141.82
19:26:36|28141.82
19:26:36|28141.82
19:26:38|28141.82
19:26:39|28141.82
19:26:40|28141.82
19:26:41|28141.81
19:26:42|28141.81
19:26:43|28141.81
19:26:44|28141.81
19:26:45|28141.81
19:26:46|28141.82
19:26:47|28141.82
19:26:48|28141.81
19:26:49|28141.81
19:26:50|28141.81
19:26:51|28141.81
19:26:52|28141.82
19:26:53|28141.81
19:26:54|28141.81
19:26:55|28141.81
19:26:56|28141.81
19:26:57|28141.82
19:26:58|28141.82
19:26:59|28141.82
19:27:00|28141.82
19:27:01|28137.02
19:27:02|28136.79
19:27:03|28136.78
19:27:04|28136.79
19:27:05|28136.79
19:27:06|28136.79
19:27:07|28136.79
19:27:08|28136.76
19:27:09|28134.93
19:27:10|28134.79
19:27:11|28134.79
19:27:12|28134.79
19:27:13|28134.29
19:27:14|28134.28
19:27:15|28134.28
19:27:16|28134.28
19:27:17|28134.28
19:27:18|28132.31
19:27:19|28132.32
19:27:20|28132.32
19:27:21|28132.32
19:27:22|28132.31
19:27:23|28132.31
19:27:24|28132.31
19:27:25|28130.
19:27:26|28129.99
19:27:28|28129.6
19:27:28|28129.61
19:27:29|28130.76
19:27:30|28130.76
19:27:31|28130.76
19:27:32|28130.76
19:27:33|28130.76
19:27:34|28130.76
19:27:35|28130.77
19:27:36|28130.76
19:27:37|28130.76
19:27:38|28130.76
19:27:39|28130.76
19:27:40|28130.76
19:27:41|28130.76
19:27:43|28130.76
19:27:43|28130.77
19:27:45|28130.77
19:27:45|28130.76
19:27:47|28130.76
19:27:47|28130.76
19:27:49|28130.76
19:27:49|28130.76
19:27:51|28130.76
19:27:52|28130.76
19:27:53|28130.76
19:27:53|28130.76
19:27:55|28130.76
19:27:55|28130.76
19:27:57|28130.76
19:27:57|28130.76
19:27:58|28130.1
19:27:59|28130.1
19:28:00|28130.11
19:28:01|28130.1
19:28:02|28130.11
19:28:03|28130.11
19:28:04|28130.1
19:28:06|28130.1
19:28:06|28130.11
19:28:07|28130.11
19:28:08|28130.1
19:28:10|28130.1
19:28:10|28130.11
19:28:12|28130.1
19:28:12|28130.1
19:28:14|28130.1
19:28:14|28129.25
19:28:15|28126.43
19:28:16|28125.
19:28:17|28125.
19:28:18|28124.38
19:28:19|28124.38
19:28:21|28122.54
19:28:21|28122.54
19:28:23|28122.54
19:28:23|28122.55
19:28:24|28118.87
19:28:26|28118.87
19:28:26|28118.87
19:28:28|28118.87
19:28:29|28117.
19:28:30|28117.
19:28:32|28116.81
19:28:33|28116.82
19:28:33|28116.82
19:28:35|28116.81
19:28:35|28116.82
19:28:37|28116.82
19:28:37|28116.82
19:28:39|28116.81
19:28:40|28116.82
19:28:41|28116.81
19:28:42|28116.81
19:28:43|28116.81
19:28:44|28116.82
19:28:45|28116.81
19:28:46|28116.81
19:28:47|28116.81
19:28:48|28116.81
19:28:49|28116.81
19:28:50|28116.81
19:28:51|28116.81
19:28:52|28116.81
19:28:53|28116.81
19:28:54|28115.91
19:28:55|28115.91
19:28:56|28115.91
19:28:57|28115.91
19:28:58|28115.89
19:28:59|28115.89
19:29:00|28115.89
19:29:01|28115.87
19:29:02|28115.87
19:29:03|28115.87
19:29:04|28115.87
19:29:05|28115.88
19:29:06|28115.87
19:29:07|28115.87
19:29:08|28115.88
19:29:09|28115.87
19:29:10|28115.88
19:29:11|28115.88
19:29:12|28115.88
19:29:13|28115.87
19:29:14|28112.11
19:29:15|28111.87
19:29:16|28111.09
19:29:17|28111.02
19:29:18|28107.1
19:29:19|28107.1
19:29:20|28107.09
19:29:21|28105.76
19:29:22|28104.01
19:29:23|28104.
19:29:24|28096.97
19:29:25|28096.92
19:29:26|28096.59
19:29:27|28095.27
19:29:28|28094.42
19:29:30|28094.41
19:29:31|28094.42
19:29:31|28094.41
19:29:33|28094.41
19:29:33|28094.41
19:29:35|28094.42
19:29:35|28094.41
19:29:36|28094.41
19:29:38|28094.41
19:29:39|28094.41
19:29:39|28094.41
19:29:41|28094.42
19:29:42|28094.42
19:29:42|28094.41
19:29:44|28094.41
19:29:44|28094.41
19:29:46|28094.42
19:29:47|28094.42
19:29:48|28094.42
19:29:49|28094.42
19:29:50|28094.42
19:29:51|28094.42
19:29:52|28094.41
19:29:53|28094.42
19:29:55|28094.41
19:29:55|28094.41
19:29:56|28094.41
19:29:57|28094.41
19:29:58|28094.41
19:29:59|28094.41
19:30:00|28094.11
19:30:01|28094.11
19:30:02|28094.11
19:30:03|28098.7
19:30:04|28098.71
19:30:05|28100.11
19:30:06|28103.05
19:30:07|28103.05
19:30:08|28103.67
19:30:09|28103.68
19:30:10|28103.67
19:30:11|28103.68
19:30:13|28103.68
19:30:13|28103.67
19:30:14|28103.68
19:30:15|28103.67
19:30:16|28103.67
19:30:17|28103.68
19:30:18|28103.67
19:30:19|28103.68
19:30:20|28103.68
19:30:21|28103.67
19:30:23|28103.67
19:30:24|28103.2
19:30:25|28103.2
19:30:26|28103.19
19:30:27|28103.19
19:30:28|28103.19
19:30:29|28103.19
19:30:30|28103.19
19:30:32|28103.19
19:30:33|28103.2
19:30:34|28103.2
19:30:35|28103.2
19:30:36|28094.5
19:30:36|28094.22
19:30:38|28094.23
19:30:38|28094.23
19:30:40|28094.23
19:30:40|28094.23
19:30:42|28094.22
19:30:42|28094.23
19:30:43|28094.99
19:30:44|28094.98
19:30:45|28094.98
19:30:46|28094.99
19:30:48|28094.98
19:30:49|28094.98
19:30:50|28094.99
19:30:51|28095.41
19:30:52|28099.93
19:30:53|28101.23
19:30:54|28101.24
19:30:55|28101.24
19:30:55|28101.24
19:30:57|28101.64
19:30:57|28102.38
19:30:58|28102.38
19:30:59|28102.38
19:31:00|28102.38
19:31:01|28105.62
19:31:02|28105.62
19:31:03|28105.64
19:31:04|28108.26
19:31:05|28108.43
19:31:07|28109.92
19:31:07|28109.99
19:31:08|28110.06
19:31:09|28111.04
19:31:10|28111.04
19:31:11|28111.04
19:31:12|28111.05
19:31:14|28111.04
19:31:14|28111.04
19:31:15|28111.05
19:31:16|28111.05
19:31:17|28111.05
19:31:18|28107.37
19:31:19|28104.8
19:31:20|28104.
19:31:21|28104.01
19:31:22|28102.02
19:31:23|28102.02
19:31:25|28102.01
19:31:26|28102.02
19:31:26|28102.01
19:31:27|28102.02
19:31:28|28102.01
19:31:29|28102.01
19:31:31|28106.02
19:31:32|28106.07
19:31:34|28108.32
19:31:34|28108.36
19:31:35|28108.35
19:31:36|28108.37
19:31:37|28111.05
19:31:38|28111.09
19:31:39|28111.08
19:31:40|28111.08
19:31:41|28111.09
19:31:43|28111.08
19:31:43|28111.08
19:31:45|28108.86
19:31:45|28108.86
19:31:46|28108.81
19:31:47|28108.8
19:31:48|28108.8
19:31:49|28108.8
19:31:50|28108.81
19:31:51|28108.8
19:31:52|28108.8
19:31:53|28108.81
19:31:54|28108.81
19:31:55|28108.8
19:31:56|28108.81
19:31:57|28108.81
19:31:58|28108.81
19:31:59|28108.81
19:32:00|28108.81
19:32:01|28108.81
19:32:02|28108.8
19:32:03|28108.8
19:32:04|28108.81
19:32:05|28108.81
19:32:06|28108.81
19:32:07|28111.04
19:32:08|28118.08
19:32:09|28117.63
19:32:10|28117.63
19:32:11|28117.63
19:32:12|28117.98
19:32:13|28117.99
19:32:14|28117.98
19:32:15|28117.98
19:32:16|28117.98
19:32:17|28117.98
19:32:18|28117.98
19:32:19|28117.99
19:32:20|28115.74
19:32:21|28115.66
19:32:22|28115.66
19:32:23|28115.66
19:32:24|28115.66
19:32:25|28115.67
19:32:26|28115.67
19:32:27|28115.67
19:32:28|28115.67
19:32:29|28115.66
19:32:30|28115.67
19:32:32|28115.66
19:32:33|28115.67
19:32:34|28115.66
19:32:36|28115.66
19:32:36|28115.66
19:32:37|28115.66
19:32:38|28115.53
19:32:39|28115.53
19:32:40|28115.54
19:32:41|28117.
19:32:42|28117.
19:32:43|28117.81
19:32:44|28119.19
19:32:45|28119.98
19:32:46|28119.98
19:32:47|28120.
19:32:48|28119.99
19:32:49|28120.
19:32:50|28120.
19:32:51|28119.99
19:32:52|28119.99
19:32:53|28119.99
19:32:54|28119.99
19:32:56|28119.99
19:32:56|28119.99
19:32:57|28119.99
19:32:58|28119.99
19:33:00|28120.
19:33:00|28119.99
19:33:02|28120.
19:33:02|28120.74
19:33:03|28124.96
19:33:04|28127.09
19:33:05|28128.37
19:33:07|28129.37
19:33:07|28129.38
19:33:09|28129.38
19:33:09|28130.26
19:33:10|28130.36
19:33:11|28132.21
19:33:12|28132.62
19:33:14|28135.53
19:33:15|28135.54
19:33:15|28135.53
19:33:16|28135.53
19:33:18|28135.54
19:33:19|28135.53
19:33:20|28132.36
19:33:20|28132.36
19:33:22|28132.35
19:33:23|28132.35
19:33:24|28132.35
19:33:25|28132.36
19:33:25|28132.36
19:33:27|28132.36
19:33:28|28132.36
19:33:29|28132.36
19:33:30|28132.35
19:33:30|28132.35
19:33:32|28132.35
19:33:33|28132.35
19:33:34|28132.36
19:33:35|28132.36
19:33:36|28132.36
19:33:37|28132.36
19:33:38|28132.36
19:33:39|28135.54
19:33:40|28135.64
19:33:41|28135.65
19:33:42|28135.64
19:33:43|28136.39
19:33:44|28136.39
19:33:45|28136.39
19:33:46|28136.4
19:33:47|28136.39
19:33:49|28136.39
19:33:49|28136.4
19:33:50|28136.4
19:33:51|28136.39
19:33:52|28130.46
19:33:53|28130.24
19:33:54|28130.24
19:33:56|28130.24
19:33:57|28130.24
19:33:58|28130.23
19:33:59|28130.23
19:33:59|28130.23
19:34:00|28130.23
19:34:01|28130.24
19:34:02|28130.23
19:34:04|28130.23
19:34:04|28130.24
19:34:05|28130.23
19:34:06|28130.23
19:34:07|28132.77
19:34:09|28132.78
19:34:10|28132.77
19:34:11|28132.77
19:34:12|28133.16
19:34:13|28133.17
19:34:14|28133.63
19:34:15|28133.63
19:34:16|28133.65
19:34:17|28133.65
19:34:18|28133.64
19:34:19|28133.64
19:34:20|28133.65
19:34:21|28133.64
19:34:22|28132.21
19:34:23|28130.24
19:34:24|28130.24
19:34:25|28130.23
19:34:26|28130.23
19:34:27|28130.23
19:34:28|28130.23
19:34:29|28130.23
19:34:30|28130.24
19:34:31|28130.24
19:34:32|28130.24
19:34:33|28130.23
19:34:34|28130.24
19:34:36|28130.23
19:34:36|28130.23
19:34:38|28130.24
19:34:38|28130.24
19:34:40|28130.23
19:34:41|28130.23
19:34:42|28130.23
19:34:43|28132.62
19:34:44|28135.02
19:34:45|28135.07
19:34:46|28135.06
19:34:47|28133.59
19:34:48|28130.39
19:34:49|28130.39
19:34:50|28128.95
19:34:51|28127.19
19:34:52|28127.17
19:34:53|28127.17
19:34:54|28127.17
19:34:55|28127.17
19:34:56|28127.18
19:34:57|28127.17
19:34:57|28127.18
19:34:59|28127.18
19:35:00|28127.17
19:35:01|28127.15
19:35:02|28127.13
19:35:03|28127.13
19:35:04|28127.14
19:35:05|28127.14
19:35:06|28127.14
19:35:07|28127.13
19:35:07|28127.13
19:35:09|28127.13
19:35:10|28127.13
19:35:11|28127.14
19:35:12|28127.14
19:35:13|28127.13
19:35:14|28127.13
19:35:15|28127.13
19:35:16|28127.13
19:35:16|28127.41
19:35:18|28129.66
19:35:19|28129.81
19:35:19|28129.83
19:35:21|28129.82
19:35:22|28129.83
19:35:23|28129.83
19:35:24|28129.83
19:35:25|28131.56
19:35:26|28133.05
19:35:27|28133.06
19:35:27|28133.07
19:35:29|28133.06
19:35:30|28133.06
19:35:31|28133.06
19:35:32|28133.06
19:35:33|28133.07
19:35:34|28133.06
19:35:35|28133.07
19:35:37|28135.01
19:35:37|28135.01
19:35:38|28135.01
19:35:39|28135.02
19:35:41|28133.2
19:35:41|28133.18
19:35:42|28133.06
19:35:43|28133.06
19:35:44|28133.06
19:35:45|28132.04
19:35:46|28132.03
19:35:47|28131.17
19:35:48|28131.17
19:35:49|28131.17
19:35:50|28131.17
19:35:52|28128.92
19:35:52|28128.92
19:35:53|28128.92
19:35:54|28128.92
19:35:55|28128.92
19:35:56|28128.92
19:35:57|28128.92
19:35:58|28128.92
19:35:59|28128.92
19:36:00|28128.87
19:36:01|28128.87
19:36:02|28128.88
19:36:04|28128.88
19:36:05|28128.88
19:36:06|28127.6
19:36:07|28125.26
19:36:08|28124.78
19:36:09|28124.77
19:36:09|28124.77
19:36:10|28121.83
19:36:11|28121.82
19:36:12|28121.01
19:36:13|28116.94
19:36:14|28116.95
19:36:16|28116.95
19:36:16|28116.94
19:36:18|28116.94
19:36:19|28116.94
19:36:20|28116.59
19:36:21|28116.58
19:36:21|28116.58
19:36:22|28116.58
19:36:23|28116.59
19:36:24|28116.58
19:36:25|28116.59
19:36:26|28107.01
19:36:27|28102.77
19:36:29|28102.76
19:36:29|28102.77
19:36:31|28102.77
19:36:32|28102.76
19:36:32|28102.77
19:36:33|28102.76
19:36:34|28102.77
19:36:36|28102.76
19:36:37|28102.76
19:36:38|28102.76
19:36:39|28102.76
19:36:40|28102.76
19:36:41|28102.77
19:36:42|28102.76
19:36:43|28102.77
19:36:44|28102.77
19:36:45|28102.76
19:36:46|28102.77
19:36:47|28102.77
19:36:48|28102.76
19:36:49|28102.77
19:36:50|28102.77
19:36:51|28102.76
19:36:52|28102.76
19:36:53|28113.06
19:36:54|28116.66
19:36:55|28116.66
19:36:56|28116.65
19:36:57|28116.65
19:36:58|28117.59
19:36:59|28117.74
19:37:00|28118.03
19:37:01|28118.08
19:37:02|28118.26
19:37:03|28118.26
19:37:04|28118.25
19:37:05|28118.25
19:37:06|28118.36
19:37:07|28118.36
19:37:08|28118.36
19:37:09|28118.36
19:37:10|28118.35
19:37:11|28118.89
19:37:12|28118.9
19:37:13|28119.
19:37:14|28118.99
19:37:15|28118.99
19:37:16|28118.99
19:37:17|28118.99
19:37:18|28117.75
19:37:19|28117.59
19:37:20|28116.57
19:37:21|28114.5
19:37:22|28115.09
19:37:23|28115.1
19:37:24|28115.09
19:37:25|28115.09
19:37:26|28115.1
19:37:27|28115.09
19:37:28|28115.09
19:37:29|28115.09
19:37:30|28115.1
19:37:31|28115.09
19:37:32|28115.1
19:37:33|28115.09
19:37:34|28115.09
19:37:35|28115.09
19:37:37|28115.1
19:37:38|28115.09
19:37:39|28115.09
19:37:40|28116.01
19:37:41|28116.
19:37:42|28116.
19:37:43|28116.
19:37:44|28116.
19:37:45|28116.
19:37:46|28116.
19:37:47|28116.01
19:37:48|28116.01
19:37:49|28116.58
19:37:50|28116.57
19:37:51|28118.04
19:37:52|28118.99
19:37:53|28118.99
19:37:54|28118.99
19:37:55|28118.99
19:37:56|28118.99
19:37:57|28118.
19:37:58|28116.84
19:37:59|28116.83
19:38:00|28116.84
19:38:01|28116.83
19:38:02|28116.83
19:38:03|28115.52
19:38:04|28115.52
19:38:05|28115.52
19:38:06|28115.53
19:38:07|28115.52
19:38:08|28115.52
19:38:09|28115.52
19:38:10|28115.52
19:38:11|28115.5
19:38:12|28115.5
19:38:13|28112.62
19:38:14|28112.62
19:38:15|28112.62
19:38:16|28112.32
19:38:17|28112.19
19:38:18|28111.3
19:38:19|28111.3
19:38:20|28111.3
19:38:21|28111.31
19:38:22|28111.3
19:38:23|28111.31
19:38:24|28111.3
19:38:25|28111.3
19:38:26|28111.31
19:38:27|28111.31
19:38:28|28111.31
19:38:29|28111.3
19:38:30|28111.3
19:38:31|28111.3
19:38:32|28111.3
19:38:33|28111.31
19:38:34|28111.31
19:38:35|28111.3
19:38:36|28111.31
19:38:37|28111.3
19:38:39|28111.3
19:38:39|28111.3
19:38:40|28111.3
19:38:41|28111.3
19:38:42|28111.31
19:38:43|28111.3
19:38:44|28111.3
19:38:45|28111.22
19:38:46|28111.23
19:38:48|28109.68
19:38:49|28109.68
19:38:50|28109.68
19:38:51|28109.69
19:38:51|28109.68
19:38:52|28109.68
19:38:53|28111.3
19:38:54|28111.31
19:38:56|28111.31
19:38:56|28111.3
19:38:57|28111.3
19:38:58|28111.31
19:39:00|28111.31
19:39:01|28111.31
19:39:01|28112.9
19:39:02|28112.91
19:39:04|28113.63
19:39:04|28113.63
19:39:06|28113.63
19:39:07|28113.63
19:39:08|28116.48
19:39:08|28116.48
19:39:09|28116.49
19:39:10|28116.49
19:39:12|28116.48
19:39:13|28116.49
19:39:13|28116.49
19:39:14|28116.48
19:39:15|28116.48
19:39:16|28116.49
19:39:17|28116.48
19:39:18|28116.48
19:39:19|28116.48
19:39:21|28116.49
19:39:21|28116.48
19:39:22|28116.48
19:39:23|28116.48
19:39:24|28116.48
19:39:25|28116.49
19:39:26|28116.48
19:39:27|28116.49
19:39:29|28116.49
19:39:29|28120.74
19:39:30|28120.77
19:39:31|28122.01
19:39:32|28122.02
19:39:33|28123.
19:39:34|28124.78
19:39:36|28124.79
19:39:36|28124.78
19:39:37|28124.78
19:39:39|28124.79
19:39:40|28124.79
19:39:41|28124.8
19:39:42|28124.79
19:39:43|28124.79
19:39:44|28125.59
19:39:45|28125.58
19:39:45|28125.95
19:39:47|28125.96
19:39:48|28126.06
19:39:49|28126.06
19:39:49|28126.28
19:39:51|28126.36
19:39:52|28126.36
19:39:53|28126.41
19:39:54|28127.57
19:39:54|28127.58
19:39:56|28127.6
19:39:57|28127.6
19:39:58|28127.59
19:39:58|28127.6
19:40:00|28127.59
19:40:01|28127.6
19:40:02|28127.59
19:40:03|28127.59
19:40:04|28127.59
19:40:05|28127.59
19:40:06|28127.59
19:40:07|28127.59
19:40:08|28127.59
19:40:09|28127.59
19:40:10|28127.6
19:40:11|28127.59
19:40:12|28127.59
19:40:13|28127.6
19:40:14|28127.59
19:40:15|28127.59
19:40:16|28127.59
19:40:17|28127.59
19:40:18|28127.59
19:40:19|28128.51
19:40:20|28128.51
19:40:21|28128.51
19:40:22|28128.51
19:40:23|28128.51
19:40:24|28128.51
19:40:26|28127.6
19:40:26|28127.6
19:40:27|28127.6
19:40:28|28124.78
19:40:29|28124.78
19:40:30|28124.78
19:40:31|28124.78
19:40:32|28124.79
19:40:33|28124.78
19:40:34|28124.79
19:40:35|28124.78
19:40:36|28124.79
19:40:37|28124.79
19:40:38|28124.79
19:40:40|28124.79
19:40:41|28125.98
19:40:42|28125.97
19:40:43|28125.97
19:40:44|28125.97
19:40:45|28125.97
19:40:46|28125.97
19:40:47|28125.97
19:40:48|28125.97
19:40:49|28125.97
19:40:50|28125.97
19:40:51|28125.97
19:40:52|28125.97
19:40:53|28125.97
19:40:54|28125.98
19:40:55|28125.97
19:40:56|28125.97
19:40:57|28125.97
19:40:58|28125.98
19:40:59|28125.97
19:41:00|28125.97
19:41:01|28125.97
19:41:02|28125.97
19:41:03|28126.18
19:41:04|28126.18
19:41:05|28126.2
19:41:06|28126.57
19:41:07|28126.57
19:41:08|28126.57
19:41:09|28126.56
19:41:10|28126.56
19:41:11|28126.56
19:41:12|28126.56
19:41:13|28126.56
19:41:14|28126.56
19:41:15|28126.56
19:41:16|28126.56
19:41:17|28126.56
19:41:18|28126.19
19:41:19|28126.19
19:41:20|28126.19
19:41:21|28126.2
19:41:22|28126.19
19:41:23|28126.19
19:41:24|28126.19
19:41:25|28126.19
19:41:26|28126.2
19:41:27|28126.19
19:41:28|28126.19
19:41:29|28126.2
19:41:30|28126.19
19:41:31|28126.19
19:41:32|28126.2
19:41:33|28126.2
19:41:34|28126.2
19:41:35|28124.99
19:41:36|28122.23
19:41:37|28121.79
19:41:38|28121.79
19:41:39|28121.8
19:41:40|28121.79
19:41:42|28121.79
19:41:43|28121.79
19:41:44|28121.79
19:41:45|28121.79
19:41:46|28121.8
19:41:47|28121.79
19:41:48|28121.79
19:41:49|28121.79
19:41:50|28121.79
19:41:51|28121.79
19:41:52|28121.79
19:41:53|28121.79
19:41:54|28121.78
19:41:55|28121.79
19:41:56|28121.79
19:41:57|28121.79
19:41:58|28121.79
19:41:59|28121.28
19:42:00|28120.
19:42:01|28118.15
19:42:02|28118.15
19:42:03|28118.15
19:42:04|28118.15
19:42:05|28118.16
19:42:06|28118.16
19:42:07|28118.15
19:42:08|28118.15
19:42:09|28118.15
19:42:10|28118.15
19:42:11|28118.16
19:42:12|28118.16
19:42:13|28118.15
19:42:14|28118.15
19:42:15|28118.16
19:42:16|28118.16
19:42:17|28118.16
19:42:18|28118.15
19:42:19|28120.27
19:42:20|28125.48
19:42:21|28126.19
19:42:22|28126.23
19:42:23|28128.05
19:42:24|28128.05
19:42:25|28128.04
19:42:26|28129.38
19:42:28|28129.88
19:42:28|28129.9
19:42:29|28129.89
19:42:30|28129.89
19:42:31|28130.39
19:42:32|28130.39
19:42:33|28130.65
19:42:34|28130.75
19:42:35|28130.74
19:42:36|28130.74
19:42:37|28130.74
19:42:38|28130.74
19:42:39|28130.74
19:42:40|28130.74
19:42:42|28130.75
19:42:43|28130.74
19:42:44|28130.75
19:42:45|28130.74
19:42:46|28130.74
19:42:47|28130.74
19:42:49|28130.74
19:42:50|28130.74
19:42:51|28130.74
19:42:52|28130.75
19:42:53|28130.74
19:42:53|28130.74
19:42:54|28130.74
19:42:56|28130.74
19:42:56|28130.74
19:42:58|28130.74
19:42:59|28130.74
19:43:00|28130.74
19:43:00|28130.39
19:43:02|28128.99
19:43:03|28128.99
19:43:04|28128.99
19:43:04|28128.99
19:43:05|28142.36
19:43:06|28148.8
19:43:08|28149.98
19:43:08|28150.78
19:43:09|28153.68
19:43:10|28153.67
19:43:11|28153.67
19:43:12|28153.68
19:43:13|28153.68
19:43:14|28153.67
19:43:15|28153.68
19:43:16|28155.
19:43:17|28156.19
19:43:18|28157.17
19:43:20|28160.42
19:43:20|28160.42
19:43:22|28160.42
19:43:22|28160.42
19:43:24|28160.43
19:43:24|28160.43
19:43:25|28160.43
19:43:26|28160.43
19:43:27|28160.43
19:43:28|28160.43
19:43:29|28160.42
19:43:30|28160.42
19:43:31|28160.43
19:43:32|28152.19
19:43:34|28149.74
19:43:34|28149.74
19:43:35|28149.75
19:43:36|28151.53
19:43:37|28151.6
19:43:38|28152.14
19:43:40|28152.14
19:43:41|28152.14
19:43:41|28152.15
19:43:43|28152.14
19:43:44|28152.14
19:43:45|28152.14
19:43:46|28152.15
19:43:47|28152.14
19:43:48|28152.15
19:43:49|28152.15
19:43:50|28152.15
19:43:51|28152.14
19:43:52|28152.15
19:43:53|28152.15
19:43:54|28152.14
19:43:55|28151.18
19:43:56|28149.81
19:43:57|28149.8
19:43:58|28149.8
19:43:59|28149.81
19:44:00|28149.8
19:44:01|28149.66
19:44:02|28149.65
19:44:03|28149.65
19:44:05|28152.15
19:44:05|28152.15
19:44:06|28152.15
19:44:07|28152.14
19:44:08|28152.14
19:44:09|28152.14
19:44:10|28152.14
19:44:11|28152.15
19:44:12|28157.18
19:44:13|28157.18
19:44:14|28157.19
19:44:15|28157.43
19:44:16|28157.44
19:44:17|28159.2
19:44:18|28159.59
19:44:19|28159.59
19:44:20|28159.59
19:44:21|28159.58
19:44:22|28159.58
19:44:23|28159.58
19:44:24|28159.58
19:44:25|28159.58
19:44:26|28159.58
19:44:27|28159.58
19:44:28|28159.58
19:44:29|28159.58
19:44:30|28159.59
19:44:31|28159.58
19:44:32|28159.58
19:44:33|28159.58
19:44:34|28159.58
19:44:35|28159.58
19:44:36|28159.58
19:44:37|28159.59
19:44:38|28159.58
19:44:39|28159.59
19:44:40|28159.58
19:44:41|28159.58
19:44:42|28159.58
19:44:44|28157.18
19:44:45|28156.07
19:44:46|28156.08
19:44:47|28156.08
19:44:48|28156.07
19:44:49|28156.07
19:44:50|28156.07
19:44:51|28155.84
19:44:52|28155.61
19:44:53|28155.61
19:44:54|28155.62
19:44:55|28155.62
19:44:56|28155.61
19:44:57|28155.61
19:44:58|28155.62
19:44:59|28155.61
19:45:00|28155.62
19:45:01|28155.62
19:45:02|28155.62
19:45:03|28155.61
19:45:04|28155.61
19:45:05|28155.62
19:45:06|28155.61
19:45:07|28155.62
19:45:08|28155.61
19:45:09|28155.62
19:45:10|28155.61
19:45:11|28155.61
19:45:12|28155.61
19:45:13|28155.61
19:45:14|28155.61
19:45:15|28159.57
19:45:16|28159.58
19:45:17|28159.58
19:45:18|28159.58
19:45:19|28159.58
19:45:20|28159.58
19:45:21|28159.58
19:45:22|28159.58
19:45:23|28159.58
19:45:25|28159.58
19:45:25|28159.57
19:45:26|28159.57
19:45:27|28159.57
19:45:28|28159.57
19:45:29|28159.57
19:45:30|28159.57
19:45:31|28159.57
19:45:32|28159.57
19:45:33|28159.58
19:45:34|28153.48
19:45:35|28153.48
19:45:36|28153.48
19:45:37|28153.48
19:45:38|28153.49
19:45:39|28153.48
19:45:40|28153.49
19:45:41|28153.48
19:45:42|28153.48
19:45:43|28153.48
19:45:45|28153.49
19:45:46|28150.01
19:45:47|28150.01
19:45:48|28150.
19:45:49|28150.
19:45:50|28150.
19:45:51|28141.81
19:45:52|28141.79
19:45:53|28141.79
19:45:54|28139.64
19:45:55|28139.59
19:45:56|28137.95
19:45:57|28137.06
19:45:58|28137.06
19:45:59|28137.06
19:46:00|28135.29
19:46:01|28135.28
19:46:02|28135.28
19:46:03|28135.28
19:46:04|28135.28
19:46:05|28134.86
19:46:06|28134.87
19:46:07|28134.86
19:46:08|28134.86
19:46:09|28134.86
19:46:10|28134.87
19:46:11|28134.87
19:46:12|28134.86
19:46:13|28134.87
19:46:14|28134.87
19:46:15|28135.58
19:46:16|28135.58
19:46:17|28135.58
19:46:18|28135.59
19:46:19|28135.59
19:46:20|28135.58
19:46:21|28135.59
19:46:22|28135.58
19:46:23|28135.59
19:46:24|28135.58
19:46:25|28135.58
19:46:26|28135.59
19:46:27|28135.59
19:46:28|28135.58
19:46:29|28135.58
19:46:30|28135.58
19:46:31|28135.58
19:46:32|28135.59
19:46:33|28135.59
19:46:34|28135.58
19:46:35|28135.58
19:46:36|28135.59
19:46:37|28135.58
19:46:38|28135.58
19:46:39|28135.59
19:46:40|28135.58
19:46:41|28135.59
19:46:42|28135.59
19:46:43|28135.59
19:46:44|28135.58
19:46:45|28135.59
19:46:47|28135.59
19:46:47|28135.59
19:46:48|28135.59
19:46:49|28132.35
19:46:50|28129.92
19:46:51|28128.54
19:46:52|28127.8
19:46:53|28127.62
19:46:54|28126.85
19:46:56|28126.53
19:46:57|28126.53
19:46:58|28126.54
19:46:58|28126.53
19:46:59|28126.21
19:47:00|28126.22
19:47:02|28126.22
19:47:02|28126.22
19:47:03|28126.21
19:47:05|28126.22
19:47:06|28126.21
19:47:07|28126.21
19:47:07|28126.21
19:47:08|28126.22
19:47:09|28126.21
19:47:10|28126.21
19:47:11|28126.21
19:47:13|28126.22
19:47:13|28126.21
19:47:14|28126.22
19:47:15|28126.21
19:47:16|28126.21
19:47:17|28126.21
19:47:18|28126.21
19:47:19|28126.21
19:47:20|28126.21
19:47:21|28126.21
19:47:22|28126.21
19:47:23|28126.21
19:47:24|28124.15
19:47:25|28123.73
19:47:26|28123.73
19:47:27|28123.73
19:47:28|28123.73
19:47:29|28123.74
19:47:30|28123.73
19:47:32|28123.74
19:47:32|28123.73
19:47:33|28123.73
19:47:34|28123.73
19:47:35|28123.73
19:47:36|28123.74
19:47:38|28123.73
19:47:39|28123.73
19:47:39|28123.73
19:47:41|28123.73
19:47:41|28123.73
19:47:43|28123.73
19:47:44|28123.73
19:47:44|28127.61
19:47:45|28128.29
19:47:47|28128.28
19:47:48|28126.01
19:47:49|28125.62
19:47:51|28124.74
19:47:51|28124.74
19:47:52|28124.74
19:47:53|28124.74
19:47:55|28123.73
19:47:56|28123.73
19:47:57|28123.73
19:47:57|28123.73
19:47:59|28123.74
19:48:00|28123.74
19:48:01|28123.62
19:48:02|28123.61
19:48:02|28123.62
19:48:04|28123.62
19:48:05|28123.61
19:48:06|28123.61
19:48:07|28123.62
19:48:08|28123.61
19:48:09|28123.61
19:48:10|28123.61
19:48:11|28123.61
19:48:11|28123.61
19:48:13|28123.62
19:48:14|28123.61
19:48:14|28123.61
19:48:15|28123.61
19:48:16|28123.61
19:48:18|28123.61
19:48:19|28123.62
19:48:20|28123.61
19:48:20|28123.61
19:48:22|28123.61
19:48:23|28123.62
19:48:24|28123.62
19:48:24|28123.61
19:48:26|28123.62
19:48:26|28123.62
19:48:28|28123.61
19:48:28|28123.62
19:48:30|28115.89
19:48:31|28115.89
19:48:32|28115.89
19:48:33|28115.89
19:48:34|28115.9
19:48:34|28115.89
19:48:36|28115.89
19:48:37|28115.89
19:48:38|28115.89
19:48:39|28115.89
19:48:40|28115.89
19:48:41|28115.89
19:48:41|28115.9
19:48:43|28115.89
19:48:44|28115.9
19:48:45|28115.89
19:48:45|28115.89
19:48:47|28115.89
19:48:48|28115.9
19:48:49|28115.89
19:48:50|28115.89
19:48:51|28115.89
19:48:53|28115.9
19:48:53|28115.9
19:48:54|28115.89
19:48:55|28115.89
19:48:56|28115.89
19:48:57|28115.89
19:48:58|28115.89
19:48:59|28112.37
19:49:00|28112.36
19:49:01|28112.35
19:49:02|28112.35
19:49:03|28112.35
19:49:04|28112.35
19:49:05|28112.36
19:49:07|28112.36
19:49:07|28115.63
19:49:09|28115.63
19:49:10|28115.62
19:49:11|28115.62
19:49:12|28117.04
19:49:13|28117.04
19:49:13|28128.69
19:49:14|28128.69
19:49:16|28128.7
19:49:17|28128.69
19:49:18|28128.69
19:49:19|28128.69
19:49:20|28128.7
19:49:21|28128.69
19:49:21|28124.76
19:49:22|28124.76
19:49:24|28124.77
19:49:25|28124.76
19:49:26|28124.77
19:49:26|28124.77
19:49:28|28124.76
19:49:29|28123.93
19:49:30|28122.01
19:49:31|28122.01
19:49:32|28122.02
19:49:33|28126.07
19:49:34|28126.49
19:49:34|28126.49
19:49:35|28126.49
19:49:37|28126.48
19:49:38|28126.49
19:49:38|28126.48
19:49:40|28126.48
19:49:41|28126.48
19:49:42|28126.48
19:49:43|28126.48
19:49:44|28126.48
19:49:44|28126.49
19:49:45|28126.48
19:49:47|28126.49
19:49:48|28126.48
19:49:50|28126.49
19:49:51|28126.52
19:49:52|28126.51
19:49:53|28126.52
19:49:53|28126.52
19:49:55|28126.51
19:49:55|28126.52
19:49:56|28126.52
19:49:57|28126.51
19:49:58|28126.51
19:50:00|28126.51
19:50:01|28130.79
19:50:01|28132.69
19:50:02|28133.03
19:50:04|28133.02
19:50:04|28133.03
19:50:06|28133.03
19:50:07|28139.82
19:50:07|28141.81
19:50:09|28143.4
19:50:09|28143.4
19:50:10|28143.4
19:50:12|28143.4
19:50:12|28143.39
19:50:13|28143.39
19:50:15|28143.39
19:50:15|28143.39
19:50:16|28143.4
19:50:17|28143.39
19:50:18|28143.39
19:50:19|28143.39
19:50:20|28143.4
19:50:21|28143.4
19:50:22|28143.39
19:50:23|28143.4
19:50:24|28143.4
19:50:25|28144.2
19:50:26|28144.2
19:50:27|28144.21
19:50:28|28144.2
19:50:29|28144.2
19:50:30|28144.21
19:50:32|28144.21
19:50:32|28144.2
19:50:33|28146.2
19:50:35|28150.
19:50:35|28150.
19:50:37|28150.42
19:50:37|28152.39
19:50:38|28152.42
19:50:39|28152.42
19:50:40|28152.43
19:50:41|28153.44
19:50:42|28153.43
19:50:43|28153.44
19:50:44|28153.43
19:50:46|28153.44
19:50:47|28153.68
19:50:47|28154.76
19:50:48|28155.57
19:50:50|28155.62
19:50:51|28155.96
19:50:52|28155.96
19:50:53|28155.97
19:50:54|28155.96
19:50:55|28155.96
19:50:56|28155.97
19:50:57|28155.97
19:50:58|28155.96
19:50:59|28155.96
19:51:00|28155.96
19:51:01|28155.97
19:51:02|28155.97
19:51:03|28155.97
19:51:04|28152.62
19:51:05|28152.62
19:51:06|28152.61
19:51:07|28152.62
19:51:08|28155.79
19:51:09|28155.79
19:51:10|28155.79
19:51:11|28155.8
19:51:12|28155.79
19:51:13|28155.8
19:51:14|28155.79
19:51:15|28154.41
19:51:16|28154.42
19:51:17|28157.26
19:51:18|28157.62
19:51:19|28157.96
19:51:20|28159.45
19:51:21|28161.31
19:51:22|28161.32
19:51:23|28163.24
19:51:24|28164.99
19:51:25|28164.99
19:51:26|28166.24
19:51:27|28166.24
19:51:28|28166.24
19:51:29|28166.86
19:51:31|28166.86
19:51:31|28166.85
19:51:32|28175.08
19:51:33|28171.72
19:51:34|28172.94
19:51:35|28172.95
19:51:36|28172.95
19:51:37|28172.95
19:51:38|28172.95
19:51:39|28172.95
19:51:40|28172.96
19:51:41|28172.98
19:51:42|28172.98
19:51:43|28172.98
19:51:44|28172.98
19:51:45|28172.98
19:51:46|28173.69
19:51:47|28179.74
19:51:48|28180.36
19:51:49|28180.64
19:51:51|28181.52
19:51:52|28182.53
19:51:54|28182.55
19:51:54|28182.91
19:51:55|28182.92
19:51:56|28182.92
19:51:57|28188.99
19:51:58|28188.99
19:51:59|28197.9
19:52:00|28196.3
19:52:01|28196.3
19:52:02|28196.3
19:52:03|28196.03
19:52:04|28191.07
19:52:05|28191.06
19:52:06|28187.19
19:52:07|28187.17
19:52:08|28182.3
19:52:09|28182.26
19:52:10|28182.26
19:52:11|28182.27
19:52:12|28182.27
19:52:13|28182.27
19:52:14|28182.26
19:52:15|28182.27
19:52:16|28182.27
19:52:17|28182.27
19:52:18|28182.27
19:52:19|28182.27
19:52:20|28184.49
19:52:21|28184.99
19:52:22|28182.84
19:52:23|28182.31
19:52:24|28182.3
19:52:25|28182.31
19:52:26|28182.31
19:52:27|28182.3
19:52:28|28182.31
19:52:29|28185.
19:52:30|28186.08
19:52:31|28186.07
19:52:32|28186.07
19:52:33|28186.07
19:52:34|28185.54
19:52:35|28184.61
19:52:36|28187.16
19:52:37|28187.36
19:52:38|28187.36
19:52:39|28187.37
19:52:40|28185.95
19:52:41|28185.96
19:52:42|28185.96
19:52:43|28185.95
19:52:44|28185.95
19:52:45|28185.95
19:52:46|28185.95
19:52:47|28185.95
19:52:48|28185.95
19:52:49|28185.95
19:52:50|28185.95
19:52:52|28184.68
19:52:53|28184.67
19:52:54|28184.67
19:52:55|28184.67
19:52:56|28184.67
19:52:56|28184.38
19:52:58|28184.37
19:52:59|28184.37
19:53:00|28183.48
19:53:01|28182.28
19:53:02|28182.28
19:53:03|28182.28
19:53:04|28182.27
19:53:05|28182.27
19:53:06|28182.27
19:53:07|28183.92
19:53:08|28183.92
19:53:09|28183.91
19:53:10|28180.79
19:53:11|28180.68
19:53:12|28180.69
19:53:13|28180.69
19:53:14|28180.68
19:53:15|28180.69
19:53:16|28180.66
19:53:17|28180.47
19:53:19|28178.
19:53:19|28177.31
19:53:20|28177.31
19:53:21|28177.3
19:53:23|28177.3
19:53:23|28177.3
19:53:24|28177.29
19:53:26|28177.3
19:53:26|28177.3
19:53:28|28177.3
19:53:28|28177.29
19:53:29|28177.3
19:53:31|28177.3
19:53:31|28177.29
19:53:32|28177.29
19:53:33|28177.3
19:53:35|28179.19
19:53:36|28179.32
19:53:36|28181.1
19:53:37|28181.1
19:53:38|28181.1
19:53:39|28181.11
19:53:40|28181.1
19:53:41|28181.1
19:53:42|28181.11
19:53:43|28181.1
19:53:44|28181.11
19:53:46|28181.1
19:53:47|28181.1
19:53:47|28181.1
19:53:48|28181.1
19:53:50|28181.1
19:53:50|28181.1
19:53:51|28181.11
19:53:53|28181.1
19:53:53|28181.1
19:53:55|28181.1
19:53:56|28181.11
19:53:57|28181.11
19:53:58|28178.21
19:53:59|28177.3
19:54:00|28177.29
19:54:01|28177.29
19:54:02|28177.29
19:54:03|28177.3
19:54:04|28177.3
19:54:06|28177.29
19:54:06|28177.3
19:54:08|28177.3
19:54:09|28177.29
19:54:09|28177.3
19:54:11|28177.44
19:54:12|28179.04
19:54:13|28179.06
19:54:14|28180.79
19:54:15|28180.79
19:54:16|28180.78
19:54:16|28180.79
19:54:18|28180.78
19:54:19|28180.78
19:54:20|28180.79
19:54:21|28180.78
19:54:21|28180.78
19:54:23|28180.78
19:54:24|28180.78
19:54:25|28180.79
19:54:26|28180.78
19:54:26|28180.79
19:54:28|28180.79
19:54:29|28180.78
19:54:30|28180.78
19:54:30|28180.79
19:54:32|28180.79
19:54:33|28180.79
19:54:34|28180.79
19:54:35|28180.79
19:54:36|28180.79
19:54:37|28180.79
19:54:38|28180.78
19:54:38|28180.78
19:54:39|28172.
19:54:41|28170.47
19:54:42|28170.44
19:54:42|28170.45
19:54:44|28170.44
19:54:45|28170.44
19:54:46|28170.44
19:54:47|28165.94
19:54:47|28165.94
19:54:48|28165.95
19:54:49|28165.95
19:54:51|28165.94
19:54:52|28165.94
19:54:53|28165.94
19:54:54|28165.94
19:54:55|28165.94
19:54:57|28165.96
19:54:57|28165.96
19:54:59|28168.69
19:55:00|28171.5
19:55:00|28171.01
19:55:01|28172.97
19:55:02|28172.97
19:55:04|28172.98
19:55:05|28172.97
19:55:05|28172.97
19:55:06|28172.98
19:55:07|28172.98
19:55:09|28172.97
19:55:09|28172.97
19:55:11|28172.98
19:55:12|28172.97
19:55:12|28184.55
19:55:14|28184.9
19:55:14|28184.91
19:55:15|28184.91
19:55:16|28184.91
19:55:18|28184.9
19:55:18|28184.91
19:55:19|28184.91
19:55:20|28184.92
19:55:21|28184.92
19:55:22|28184.92
19:55:24|28184.92
19:55:24|28184.92
19:55:26|28184.92
19:55:26|28184.93
19:55:28|28184.92
19:55:28|28184.93
19:55:29|28184.93
19:55:31|28184.92
19:55:31|28184.92
19:55:32|28188.21
19:55:33|28188.2
19:55:35|28188.52
19:55:35|28188.56
19:55:36|28188.56
19:55:37|28188.56
19:55:38|28186.56
19:55:39|28185.6
19:55:40|28185.59
19:55:41|28185.59
19:55:42|28185.59
19:55:43|28185.59
19:55:44|28185.59
19:55:45|28185.6
19:55:47|28185.6
19:55:47|28185.59
19:55:48|28185.59
19:55:49|28185.59
19:55:50|28185.59
19:55:51|28185.6
19:55:52|28185.59
19:55:53|28185.59
19:55:55|28185.59
19:55:56|28185.59
19:55:57|28185.99
19:55:58|28185.99
19:55:59|28185.98
19:56:00|28185.99
19:56:01|28185.99
19:56:03|28186.54
19:56:03|28186.54
19:56:04|28186.54
19:56:05|28186.54
19:56:06|28188.23
19:56:07|28188.52
19:56:09|28188.53
19:56:09|28188.52
19:56:11|28188.52
19:56:12|28188.52
19:56:13|28188.52
19:56:13|28188.52
19:56:14|28188.53
19:56:16|28188.53
19:56:16|28188.52
19:56:17|28188.52
19:56:18|28188.53
19:56:20|28188.52
19:56:20|28188.53
19:56:21|28188.52
19:56:23|28188.52
19:56:23|28183.19
19:56:25|28183.05
19:56:25|28183.05
19:56:26|28183.04
19:56:27|28183.04
19:56:28|28183.05
19:56:29|28183.04
19:56:30|28183.04
19:56:32|28183.05
19:56:33|28183.05
19:56:33|28183.05
19:56:34|28183.04
19:56:35|28183.04
19:56:37|28183.05
19:56:37|28183.05
19:56:38|28184.49
19:56:40|28187.16
19:56:40|28187.16
19:56:42|28187.15
19:56:43|28187.16
19:56:44|28187.16
19:56:44|28187.15
19:56:46|28184.46
19:56:47|28182.22
19:56:47|28182.23
19:56:48|28182.22
19:56:49|28182.22
19:56:50|28182.22
19:56:52|28182.22
19:56:53|28182.22
19:56:54|28182.23
19:56:55|28182.22
19:56:56|28182.22
19:56:58|28182.23
19:56:58|28182.23
19:56:59|28182.22
19:57:01|28182.23
19:57:02|28182.23
19:57:02|28182.22
19:57:04|28182.22
19:57:04|28182.22
19:57:05|28182.22
19:57:06|28183.73
19:57:07|28183.73
19:57:09|28183.73
19:57:10|28183.73
19:57:11|28183.73
19:57:12|28183.72
19:57:13|28183.72
19:57:14|28183.73
19:57:15|28183.72
19:57:16|28183.72
19:57:17|28183.72
19:57:18|28182.91
19:57:19|28182.91
19:57:20|28182.9
19:57:21|28182.9
19:57:22|28182.91
19:57:23|28182.91
19:57:24|28182.9
19:57:25|28182.9
19:57:26|28182.9
19:57:27|28182.9
19:57:28|28180.03
19:57:29|28180.02
19:57:30|28180.02
19:57:31|28180.02
19:57:32|28180.02
19:57:33|28180.03
19:57:34|28180.03
19:57:35|28180.02
19:57:36|28180.02
19:57:37|28180.03
19:57:38|28180.02
19:57:39|28180.02
19:57:40|28180.02
19:57:41|28180.02
19:57:42|28180.03
19:57:43|28180.03
19:57:44|28180.03
19:57:45|28180.02
19:57:46|28180.03
19:57:47|28180.03
19:57:48|28180.03
19:57:49|28180.03
19:57:50|28180.03
19:57:51|28180.03
19:57:52|28180.02
19:57:53|28180.03
19:57:54|28180.02
19:57:55|28180.03
19:57:56|28180.03
19:57:58|28180.03
19:57:59|28180.07
19:58:00|28180.06
19:58:01|28180.06
19:58:02|28180.06
19:58:03|28180.06
19:58:04|28180.06
19:58:05|28180.06
19:58:06|28180.06
19:58:07|28180.88
19:58:08|28180.88
19:58:09|28180.88
19:58:10|28180.88
19:58:11|28180.87
19:58:12|28180.87
19:58:13|28180.88
19:58:14|28180.87
19:58:15|28180.87
19:58:16|28180.88
19:58:17|28180.88
19:58:18|28180.87
19:58:19|28180.87
19:58:20|28180.88
19:58:21|28180.88
19:58:22|28181.22
19:58:23|28181.5
19:58:24|28181.5
19:58:25|28181.51
19:58:26|28181.51
19:58:27|28181.5
19:58:28|28181.5
19:58:29|28180.87
19:58:30|28180.87
19:58:31|28180.88
19:58:32|28180.87
19:58:33|28180.87
19:58:34|28180.88
19:58:35|28180.87
19:58:36|28180.88
19:58:37|28180.87
19:58:38|28180.87
19:58:39|28180.88
19:58:40|28180.87
19:58:41|28180.87
19:58:42|28180.87
19:58:43|28180.87
19:58:44|28180.88
19:58:45|28180.87
19:58:46|28180.87
19:58:47|28180.88
19:58:48|28180.87
19:58:49|28181.16
19:58:50|28181.16
19:58:51|28184.97
19:58:52|28184.97
19:58:53|28184.97
19:58:54|28182.7
19:58:55|28182.7
19:58:56|28182.7
19:58:57|28182.71
19:58:59|28182.7
19:59:00|28182.71
19:59:01|28182.7
19:59:02|28182.71
19:59:03|28182.7
19:59:04|28182.7
19:59:05|28182.7
19:59:06|28182.71
19:59:07|28182.71
19:59:08|28182.71
19:59:09|28182.71
19:59:10|28182.71
19:59:11|28183.07
19:59:12|28183.07
19:59:13|28181.26
19:59:14|28181.25
19:59:15|28181.25
19:59:16|28181.26
19:59:17|28181.25
19:59:18|28181.25
19:59:19|28181.25
19:59:20|28181.25
19:59:21|28181.26
19:59:22|28181.25
19:59:23|28181.25
19:59:24|28181.26
19:59:25|28181.25
19:59:26|28181.26
19:59:27|28177.82
19:59:28|28177.83
19:59:29|28177.83
19:59:30|28180.26
19:59:31|28180.26
19:59:32|28180.25
19:59:33|28180.26
19:59:34|28180.26
19:59:35|28180.25
19:59:36|28180.25
19:59:37|28181.09
19:59:38|28181.09
19:59:39|28181.08
19:59:40|28184.99
19:59:41|28185.
19:59:42|28184.99
19:59:43|28185.
19:59:44|28184.99
19:59:45|28184.99
19:59:47|28191.06
19:59:47|28194.27
19:59:48|28194.27
19:59:49|28194.28
19:59:50|28194.27
19:59:51|28194.33
19:59:52|28194.33
19:59:53|28191.08
19:59:54|28189.86
19:59:55|28187.22
19:59:56|28187.23
19:59:57|28187.23
19:59:59|28189.24
20:00:00|28189.24
20:00:01|28189.24
20:00:02|28189.25
20:00:04|28189.25
20:00:04|28191.26
20:00:05|28192.62
20:00:06|28192.62
20:00:07|28192.62
20:00:08|28191.42
20:00:09|28191.42
20:00:10|28191.42
20:00:11|28191.43
20:00:12|28191.42
20:00:13|28191.42
20:00:14|28191.43
20:00:15|28191.43
20:00:16|28191.42
20:00:17|28191.43
20:00:18|28191.43
20:00:19|28193.08
20:00:20|28193.84
20:00:21|28193.85
20:00:22|28195.59
20:00:23|28195.58
20:00:24|28195.58
20:00:25|28195.58
20:00:26|28195.58
20:00:27|28195.58
20:00:28|28194.79
20:00:29|28192.
20:00:30|28192.01
20:00:31|28192.
20:00:32|28192.01
20:00:33|28192.
20:00:34|28192.
20:00:35|28191.42
20:00:36|28186.55
20:00:37|28186.54
20:00:38|28186.55
20:00:39|28186.54
20:00:40|28186.54
20:00:41|28186.55
20:00:42|28186.55
20:00:43|28186.55
20:00:44|28186.54
20:00:45|28186.54
20:00:46|28186.54
20:00:47|28180.79
20:00:48|28176.86
20:00:49|28176.86
20:00:50|28176.85
20:00:51|28176.85
20:00:52|28176.86
20:00:53|28176.86
20:00:54|28176.86
20:00:55|28176.86
20:00:56|28176.85
20:00:57|28176.85
20:00:58|28176.85
20:01:00|28176.85
20:01:01|28176.85
20:01:02|28176.86
20:01:03|28176.86
20:01:04|28176.85
20:01:05|28178.67
20:01:07|28178.67
20:01:07|28178.67
20:01:08|28178.68
20:01:09|28178.67
20:01:10|28178.67
20:01:11|28178.67
20:01:12|28178.67
20:01:13|28178.67
20:01:15|28178.67
20:01:15|28178.68
20:01:17|28178.67
20:01:18|28178.67
20:01:19|28178.73
20:01:20|28178.72
20:01:21|28178.73
20:01:22|28178.72
20:01:22|28178.72
20:01:23|28178.72
20:01:24|28178.72
20:01:26|28178.72
20:01:27|28178.72
20:01:28|28178.72
20:01:29|28178.73
20:01:30|28178.72
20:01:31|28178.72
20:01:31|28178.72
20:01:33|28178.73
20:01:34|28178.72
20:01:35|28188.93
20:01:36|28189.22
20:01:37|28189.23
20:01:38|28189.23
20:01:38|28189.22
20:01:40|28189.22
20:01:40|28189.23
20:01:42|28189.23
20:01:42|28189.22
20:01:44|28189.22
20:01:44|28189.22
20:01:45|28189.22
20:01:47|28189.23
20:01:47|28189.22
20:01:48|28189.22
20:01:49|28186.06
20:01:51|28186.05
20:01:51|28187.41
20:01:53|28187.41
20:01:54|28187.41
20:01:54|28187.41
20:01:55|28187.4
20:01:56|28187.4
20:01:58|28187.4
20:01:59|28187.4
20:02:00|28187.41
20:02:01|28187.41
20:02:02|28187.4
20:02:03|28187.4
20:02:04|28187.41
20:02:05|28187.41
20:02:06|28187.41
20:02:07|28187.4
20:02:08|28187.41
20:02:09|28187.41
20:02:10|28191.07
20:02:11|28195.57
20:02:12|28195.57
20:02:13|28195.57
20:02:14|28195.57
20:02:15|28195.57
20:02:16|28195.57
20:02:17|28195.58
20:02:18|28195.57
20:02:19|28195.57
20:02:20|28195.57
20:02:21|28195.58
20:02:22|28197.18
20:02:23|28197.18
20:02:24|28197.17
20:02:25|28197.17
20:02:26|28197.17
20:02:27|28198.38
20:02:28|28198.99
20:02:29|28198.99
20:02:30|28198.99
20:02:31|28198.99
20:02:32|28198.99
20:02:33|28199.
20:02:34|28199.
20:02:35|28199.
20:02:36|28198.99
20:02:37|28198.99
20:02:38|28199.
20:02:40|28198.99
20:02:41|28198.99
20:02:41|28198.99
20:02:42|28198.99
20:02:43|28197.18
20:02:44|28197.18
20:02:46|28197.18
20:02:46|28197.17
20:02:48|28197.18
20:02:49|28197.18
20:02:50|28197.18
20:02:51|28197.17
20:02:52|28197.17
20:02:52|28196.79
20:02:54|28196.8
20:02:55|28196.79
20:02:56|28196.8
20:02:56|28196.8
20:02:57|28196.79
20:02:58|28196.8
20:03:00|28196.79
20:03:01|28196.79
20:03:02|28196.8
20:03:03|28196.79
20:03:04|28196.79
20:03:05|28196.8
20:03:07|28196.8
20:03:07|28196.8
20:03:08|28196.8
20:03:10|28196.8
20:03:11|28196.79
20:03:12|28196.79
20:03:13|28196.8
20:03:13|28196.8
20:03:14|28196.79
20:03:15|28196.79
20:03:17|28196.8
20:03:18|28196.8
20:03:19|28196.79
20:03:20|28196.8
20:03:21|28196.8
20:03:21|28196.79
20:03:22|28196.79
20:03:24|28196.79
20:03:24|28196.8
20:03:26|28196.79
20:03:27|28196.79
20:03:28|28196.79
20:03:29|28196.79
20:03:30|28196.27
20:03:31|28195.99
20:03:32|28195.99
20:03:32|28196.
20:03:34|28196.
20:03:34|28195.99
20:03:36|28196.
20:03:37|28195.99
20:03:38|28195.99
20:03:39|28195.99
20:03:40|28195.99
20:03:41|28195.99
20:03:42|28196.
20:03:43|28196.
20:03:43|28196.
20:03:44|28196.
20:03:46|28196.
20:03:46|28196.
20:03:47|28195.99
20:03:49|28195.99
20:03:50|28195.38
20:03:51|28195.39
20:03:52|28195.38
20:03:53|28195.38
20:03:54|28195.39
20:03:55|28195.38
20:03:56|28195.39
20:03:56|28195.38
20:03:58|28195.38
20:03:59|28193.71
20:04:00|28193.12
20:04:01|28191.8
20:04:02|28191.79
20:04:03|28191.79
20:04:05|28191.79
20:04:05|28191.84
20:04:06|28192.38
20:04:07|28192.38
20:04:08|28192.38
20:04:10|28192.39
20:04:10|28195.4
20:04:12|28195.73
20:04:13|28195.97
20:04:13|28196.
20:04:15|28195.99
20:04:16|28195.99
20:04:16|28195.99
20:04:18|28195.99
20:04:19|28195.99
20:04:20|28195.99
20:04:21|28195.99
20:04:22|28195.99
20:04:23|28195.99
20:04:24|28196.
20:04:25|28195.99
20:04:26|28196.
20:04:27|28195.99
20:04:28|28195.99
20:04:29|28195.99
20:04:30|28195.99
20:04:31|28195.99
20:04:32|28195.99
20:04:33|28196.
20:04:34|28196.
20:04:35|28195.99
20:04:36|28195.99
20:04:37|28195.99
20:04:38|28195.99
20:04:39|28195.99
20:04:40|28195.99
20:04:41|28196.
20:04:42|28195.99
20:04:43|28195.99
20:04:44|28195.99
20:04:45|28195.99
20:04:46|28196.
20:04:47|28196.
20:04:48|28196.
20:04:49|28196.
20:04:50|28196.
20:04:51|28196.
20:04:52|28195.99
20:04:53|28196.
20:04:54|28196.
20:04:55|28196.
20:04:56|28195.99
20:04:57|28196.
20:04:58|28196.
20:04:59|28195.99
20:05:00|28195.99
20:05:01|28195.99
20:05:02|28196.
20:05:03|28196.
20:05:04|28195.99
20:05:05|28195.99
20:05:07|28196.
20:05:07|28195.99
20:05:08|28195.99
20:05:09|28195.99
20:05:10|28195.99
20:05:11|28195.99
20:05:12|28196.
20:05:13|28196.
20:05:14|28196.
20:05:15|28195.99
20:05:16|28196.
20:05:17|28195.99
20:05:18|28195.99
20:05:19|28195.99
20:05:20|28195.99
20:05:21|28195.99
20:05:22|28195.99
20:05:23|28195.99
20:05:24|28196.
20:05:25|28195.99
20:05:26|28195.99
20:05:27|28196.
20:05:28|28196.
20:05:29|28195.99
20:05:30|28195.99
20:05:31|28196.
20:05:32|28187.16
20:05:33|28186.18
20:05:34|28186.18
20:05:35|28186.18
20:05:36|28186.18
20:05:37|28186.19
20:05:38|28186.19
20:05:39|28186.19
20:05:40|28186.19
20:05:41|28186.18
20:05:42|28182.16
20:05:43|28182.16
20:05:44|28182.15
20:05:45|28182.15
20:05:46|28181.94
20:05:47|28181.94
20:05:48|28181.94
20:05:49|28181.95
20:05:50|28181.94
20:05:52|28180.58
20:05:52|28180.58
20:05:54|28180.58
20:05:54|28180.58
20:05:55|28180.58
20:05:57|28180.57
20:05:57|28180.58
20:05:58|28180.58
20:05:59|28180.58
20:06:01|28180.57
20:06:01|28180.57
20:06:03|28180.57
20:06:03|28180.57
20:06:05|28180.58
20:06:06|28180.57
20:06:07|28180.57
20:06:08|28180.58
20:06:10|28180.57
20:06:10|28180.58
20:06:11|28180.58
20:06:12|28180.58
20:06:14|28180.58
20:06:15|28180.58
20:06:16|28180.58
20:06:17|28180.57
20:06:18|28180.57
20:06:19|28180.57
20:06:20|28180.58
20:06:21|28180.57
20:06:22|28180.58
20:06:23|28180.57
20:06:24|28180.58
20:06:25|28180.57
20:06:26|28182.15
20:06:27|28182.15
20:06:28|28182.14
20:06:29|28182.15
20:06:30|28182.65
20:06:31|28182.65
20:06:32|28182.66
20:06:33|28183.63
20:06:34|28183.63
20:06:35|28183.63
20:06:36|28183.63
20:06:37|28183.62
20:06:38|28183.62
20:06:39|28183.63
20:06:40|28183.63
20:06:41|28183.62
20:06:42|28183.63
20:06:43|28183.63
20:06:44|28183.63
20:06:45|28183.63
20:06:46|28183.63
20:06:48|28183.63
20:06:48|28183.62
20:06:49|28183.63
20:06:50|28183.62
20:06:51|28183.62
20:06:52|28183.63
20:06:53|28183.63
20:06:54|28183.63
20:06:55|28183.62
20:06:56|28183.62
20:06:57|28183.62
20:06:58|28183.62
20:06:59|28183.63
20:07:00|28183.62
20:07:01|28183.62
20:07:02|28183.63
20:07:03|28183.62
20:07:04|28183.62
20:07:06|28182.15
20:07:07|28180.69
20:07:08|28180.41
20:07:09|28179.62
20:07:10|28179.62
20:07:11|28179.62
20:07:12|28179.61
20:07:13|28179.61
20:07:14|28179.61
20:07:15|28179.61
20:07:16|28179.61
20:07:17|28178.15
20:07:18|28178.14
20:07:19|28178.15
20:07:20|28178.15
20:07:21|28178.14
20:07:22|28178.15
20:07:23|28178.15
20:07:24|28178.14
20:07:25|28178.14
20:07:26|28178.14
20:07:27|28178.14
20:07:28|28178.15
20:07:29|28178.15
20:07:30|28179.18
20:07:31|28183.63
20:07:32|28184.69
20:07:33|28185.99
20:07:34|28185.99
20:07:35|28185.99
20:07:36|28185.99
20:07:37|28186.
20:07:38|28185.99
20:07:39|28186.
20:07:40|28185.99
20:07:41|28185.99
20:07:42|28186.
20:07:43|28186.
20:07:44|28186.
20:07:45|28185.99
20:07:46|28186.
20:07:48|28186.
20:07:48|28186.
20:07:49|28185.99
20:07:50|28186.
20:07:51|28186.
20:07:52|28185.99
20:07:53|28185.99
20:07:54|28186.
20:07:55|28186.
20:07:56|28185.99
20:07:57|28185.99
20:07:58|28186.
20:07:59|28185.99
20:08:00|28186.
20:08:01|28185.99
20:08:02|28186.
20:08:03|28185.99
20:08:04|28185.99
20:08:05|28186.
20:08:07|28185.99
20:08:08|28185.99
20:08:09|28185.99
20:08:10|28185.99
20:08:12|28186.
20:08:12|28186.
20:08:13|28185.99
20:08:14|28185.99
20:08:15|28186.
20:08:16|28186.
20:08:17|28185.99
20:08:18|28186.
20:08:20|28186.
20:08:20|28186.
20:08:21|28186.
20:08:22|28185.99
20:08:23|28185.99
20:08:24|28185.99
20:08:26|28186.
20:08:27|28186.
20:08:27|28185.99
20:08:29|28185.99
20:08:30|28185.99
20:08:30|28186.79
20:08:32|28186.79
20:08:32|28186.79
20:08:33|28186.79
20:08:35|28186.79
20:08:36|28186.79
20:08:37|28186.78
20:08:37|28186.78
20:08:38|28186.78
20:08:40|28186.78
20:08:41|28186.78
20:08:41|28186.78
20:08:43|28186.78
20:08:44|28186.78
20:08:45|28186.79
20:08:46|28186.79
20:08:47|28189.59
20:08:48|28189.84
20:08:49|28189.83
20:08:50|28189.83
20:08:51|28192.19
20:08:52|28192.79
20:08:53|28192.95
20:08:54|28193.03
20:08:55|28193.04
20:08:56|28193.13
20:08:57|28193.14
20:08:58|28193.13
20:08:59|28193.14
20:09:00|28193.14
20:09:01|28193.13
20:09:02|28193.13
20:09:03|28195.99
20:09:04|28195.98
20:09:05|28195.99
20:09:06|28196.63
20:09:07|28196.75
20:09:08|28199.98
20:09:10|28199.99
20:09:11|28199.98
20:09:11|28199.99
20:09:13|28199.99
20:09:14|28199.99
20:09:15|28200.
20:09:16|28200.
20:09:17|28200.
20:09:18|28200.
20:09:19|28202.18
20:09:20|28202.46
20:09:21|28202.57
20:09:22|28202.81
20:09:23|28202.82
20:09:24|28203.19
20:09:25|28203.31
20:09:26|28204.62
20:09:27|28204.62
20:09:28|28204.61
20:09:29|28204.62
20:09:30|28204.62
20:09:31|28204.61
20:09:32|28204.62
20:09:33|28204.61
20:09:34|28204.61
20:09:35|28204.61
20:09:36|28204.62
20:09:37|28204.61
20:09:38|28204.62
20:09:39|28204.61
20:09:40|28204.61
20:09:41|28204.61
20:09:42|28204.61
20:09:43|28204.62
20:09:44|28204.62
20:09:45|28204.62
20:09:46|28204.62
20:09:47|28204.62
20:09:48|28204.62
20:09:49|28204.61
20:09:50|28204.61
20:09:51|28204.62
20:09:52|28204.61
20:09:53|28204.62
20:09:54|28204.62
20:09:55|28204.62
20:09:56|28204.61
20:09:57|28204.62
20:09:58|28204.62
20:09:59|28204.62
20:10:00|28204.62
20:10:01|28204.62
20:10:02|28204.61
20:10:03|28204.61
20:10:04|28204.61
20:10:05|28204.61
20:10:06|28204.62
20:10:07|28204.62
20:10:08|28204.62
20:10:10|28204.61
20:10:10|28204.62
20:10:11|28204.61
20:10:12|28204.62
20:10:13|28204.98
20:10:14|28204.99
20:10:15|28205.
20:10:16|28204.99
20:10:17|28205.
20:10:19|28205.
20:10:19|28204.99
20:10:20|28204.99
20:10:22|28204.99
20:10:22|28204.99
20:10:24|28205.
20:10:24|28205.
20:10:25|28204.99
20:10:26|28205.42
20:10:28|28205.42
20:10:28|28205.42
20:10:29|28205.41
20:10:30|28205.42
20:10:32|28205.42
20:10:32|28205.41
20:10:33|28205.41
20:10:34|28205.42
20:10:36|28205.41
20:10:37|28205.42
20:10:37|28205.42
20:10:38|28205.41
20:10:39|28205.41
20:10:40|28205.42
20:10:41|28203.99
20:10:42|28203.99
20:10:44|28203.99
20:10:44|28203.79
20:10:46|28200.32
20:10:46|28199.
20:10:47|28199.01
20:10:49|28199.01
20:10:49|28199.
20:10:50|28199.01
20:10:51|28199.
20:10:52|28199.
20:10:54|28199.
20:10:54|28199.
20:10:55|28199.
20:10:56|28199.
20:10:57|28199.
20:10:58|28199.
20:11:00|28199.
20:11:00|28199.
20:11:01|28199.
20:11:02|28199.
20:11:04|28199.
20:11:05|28201.57
20:11:05|28201.57
20:11:06|28201.57
20:11:07|28202.36
20:11:08|28203.35
20:11:09|28203.35
20:11:11|28203.36
20:11:12|28203.36
20:11:13|28203.36
20:11:15|28203.35
20:11:16|28203.35
20:11:17|28203.36
20:11:18|28203.35
20:11:18|28203.35
20:11:20|28203.35
20:11:21|28203.35
20:11:22|28203.36
20:11:22|28203.35
20:11:23|28203.35
20:11:25|28203.36
20:11:25|28203.58
20:11:27|28203.59
20:11:28|28203.58
20:11:29|28203.59
20:11:29|28203.59
20:11:31|28203.94
20:11:32|28203.94
20:11:33|28203.94
20:11:34|28203.93
20:11:35|28203.94
20:11:36|28203.94
20:11:37|28203.94
20:11:38|28203.94
20:11:39|28203.96
20:11:40|28203.97
20:11:40|28203.97
20:11:42|28203.96
20:11:43|28203.96
20:11:44|28203.97
20:11:44|28203.97
20:11:46|28203.97
20:11:47|28203.96
20:11:48|28203.96
20:11:49|28203.96
20:11:50|28203.96
20:11:51|28203.97
20:11:51|28203.96
20:11:53|28203.97
20:11:54|28203.97
20:11:55|28203.96
20:11:56|28205.03
20:11:57|28205.02
20:11:58|28205.03
20:11:58|28205.03
20:12:00|28205.03
20:12:01|28205.02
20:12:02|28205.03
20:12:03|28205.02
20:12:04|28205.02
20:12:04|28205.03
20:12:06|28205.03
20:12:06|28205.05
20:12:08|28205.05
20:12:08|28205.05
20:12:09|28205.06
20:12:11|28205.05
20:12:13|28205.06
20:12:13|28205.05
20:12:14|28205.05
20:12:15|28205.05
20:12:16|28205.06
20:12:17|28205.07
20:12:18|28205.08
20:12:19|28205.59
20:12:20|28205.59
20:12:21|28205.6
20:12:22|28205.59
20:12:23|28205.59
20:12:24|28205.84
20:12:25|28205.84
20:12:26|28206.32
20:12:27|28206.32
20:12:28|28206.31
20:12:29|28206.59
20:12:30|28206.59
20:12:31|28206.59
20:12:32|28206.59
20:12:33|28206.75
20:12:34|28206.75
20:12:35|28207.33
20:12:36|28207.32
20:12:37|28207.32
20:12:38|28207.33
20:12:39|28207.32
20:12:40|28207.32
20:12:41|28207.33
20:12:42|28207.35
20:12:43|28207.36
20:12:44|28207.35
20:12:45|28207.36
20:12:46|28207.36
20:12:47|28207.36
20:12:48|28207.35
20:12:49|28207.36
20:12:50|28207.35
20:12:51|28207.36
20:12:52|28207.36
20:12:53|28207.35
20:12:54|28207.35
20:12:55|28207.35
20:12:56|28207.35
20:12:57|28207.35
20:12:58|28207.35
20:12:59|28207.35
20:13:00|28207.36
20:13:01|28207.35
20:13:02|28207.33
20:13:04|28206.74
20:13:05|28206.74
20:13:05|28206.75
20:13:06|28205.6
20:13:07|28205.06
20:13:08|28201.78
20:13:09|28201.77
20:13:10|28201.59
20:13:12|28197.1
20:13:13|28195.27
20:13:15|28195.26
20:13:15|28195.27
20:13:17|28195.26
20:13:18|28195.27
20:13:19|28195.26
20:13:19|28195.27
20:13:21|28195.26
20:13:22|28195.26
20:13:23|28195.26
20:13:24|28195.27
20:13:25|28195.8
20:13:26|28198.44
20:13:27|28198.44
20:13:28|28198.44
20:13:29|28198.43
20:13:30|28198.44
20:13:31|28198.43
20:13:32|28198.44
20:13:33|28198.44
20:13:34|28198.43
20:13:35|28196.34
20:13:36|28195.7
20:13:37|28191.74
20:13:38|28191.74
20:13:39|28191.74
20:13:40|28191.74
20:13:41|28191.74
20:13:42|28191.74
20:13:43|28191.74
20:13:44|28191.74
20:13:45|28191.74
20:13:46|28191.96
20:13:47|28192.01
20:13:48|28193.09
20:13:49|28193.09
20:13:50|28193.08
20:13:51|28193.08
20:13:52|28193.09
20:13:53|28193.09
20:13:54|28193.08
20:13:55|28193.08
20:13:56|28193.08
20:13:57|28193.09
20:13:58|28193.08
20:13:59|28193.08
20:14:00|28193.08
20:14:01|28193.08
20:14:02|28193.08
20:14:03|28193.08
20:14:04|28193.08
20:14:05|28193.08
20:14:06|28192.97
20:14:07|28192.92
20:14:08|28192.93
20:14:09|28192.93
20:14:10|28192.93
20:14:11|28192.92
20:14:12|28192.92
20:14:14|28192.07
20:14:14|28192.08
20:14:16|28192.07
20:14:17|28192.08
20:14:18|28192.07
20:14:19|28192.07
20:14:19|28192.07
20:14:20|28192.07
20:14:21|28192.08
20:14:22|28192.07
20:14:24|28192.08
20:14:25|28192.08
20:14:26|28192.08
20:14:27|28192.07
20:14:28|28192.08
20:14:29|28192.08
20:14:30|28192.08
20:14:31|28192.08
20:14:32|28192.08
20:14:33|28192.08
20:14:34|28192.07
20:14:35|28192.07
20:14:36|28192.08
20:14:37|28192.08
20:14:39|28192.08
20:14:39|28192.08
20:14:40|28192.07
20:14:41|28192.07
20:14:42|28192.07
20:14:43|28192.08
20:14:44|28192.07
20:14:45|28192.07
20:14:46|28192.07
20:14:47|28192.08
20:14:48|28192.09
20:14:49|28192.08
20:14:50|28192.08
20:14:51|28192.08
20:14:52|28192.09
20:14:53|28192.09
20:14:54|28192.09
20:14:55|28192.1
20:14:56|28192.09
20:14:57|28192.1
20:14:58|28192.1
20:14:59|28192.09
20:15:00|28192.09
20:15:01|28192.09
20:15:02|28192.09
20:15:03|28192.1
20:15:04|28192.09
20:15:05|28192.1
20:15:06|28192.1
20:15:07|28192.1
20:15:08|28192.1
20:15:09|28192.09
20:15:10|28192.1
20:15:11|28192.1
20:15:12|28192.09
20:15:14|28192.1
20:15:15|28192.1
20:15:16|28192.1
20:15:17|28192.1
20:15:18|28195.26
20:15:19|28195.67
20:15:20|28196.62
20:15:21|28196.62
20:15:22|28196.62
20:15:23|28196.63
20:15:24|28196.63
20:15:24|28196.63
20:15:26|28196.62
20:15:27|28196.62
20:15:28|28196.63
20:15:29|28196.63
20:15:30|28196.63
20:15:31|28196.62
20:15:32|28196.62
20:15:33|28196.63
20:15:34|28196.63
20:15:35|28196.63
20:15:36|28196.62
20:15:36|28196.62
20:15:38|28196.63
20:15:39|28196.63
20:15:40|28196.63
20:15:41|28196.63
20:15:42|28196.63
20:15:43|28196.63
20:15:43|28196.63
20:15:45|28196.63
20:15:45|28196.62
20:15:47|28197.76
20:15:48|28197.76
20:15:49|28197.76
20:15:49|28197.77
20:15:50|28197.83
20:15:52|28197.83
20:15:53|28197.88
20:15:53|28198.02
20:15:55|28198.02
20:15:55|28198.01
20:15:57|28198.02
20:15:58|28198.02
20:15:59|28198.01
20:16:00|28198.02
20:16:01|28198.02
20:16:02|28198.02
20:16:03|28198.02
20:16:04|28198.02
20:16:05|28198.01
20:16:06|28198.02
20:16:07|28198.01
20:16:07|28198.01
20:16:09|28198.02
20:16:09|28198.01
20:16:11|28198.02
20:16:12|28198.02
20:16:12|28198.02
20:16:14|28198.01
20:16:15|28198.02
20:16:17|28198.01
20:16:18|28198.02
20:16:19|28198.01
20:16:20|28198.01
20:16:21|28198.01
20:16:22|28198.02
20:16:24|28198.01
20:16:24|28198.01
20:16:25|28198.01
20:16:26|28198.02
20:16:27|28198.02
20:16:28|28198.02
20:16:29|28198.02
20:16:30|28198.01
20:16:31|28198.01
20:16:32|28198.02
20:16:33|28198.01
20:16:34|28198.02
20:16:35|28198.02
20:16:36|28198.02
20:16:37|28198.01
20:16:38|28198.01
20:16:39|28198.02
20:16:40|28198.01
20:16:41|28198.02
20:16:42|28198.01
20:16:43|28198.01
20:16:44|28198.01
20:16:45|28198.02
20:16:46|28198.01
20:16:47|28198.02
20:16:48|28198.01
20:16:49|28198.02
20:16:50|28198.02
20:16:51|28198.02
20:16:52|28198.01
20:16:53|28198.02
20:16:54|28198.01
20:16:55|28198.01
20:16:56|28200.
20:16:57|28200.
20:16:58|28200.
20:16:59|28200.
20:17:00|28199.99
20:17:01|28200.
20:17:02|28199.99
20:17:03|28200.
20:17:04|28199.99
20:17:05|28200.
20:17:06|28199.99
20:17:07|28200.
20:17:08|28200.
20:17:09|28200.
20:17:10|28199.99
20:17:11|28200.
20:17:12|28199.99
20:17:13|28199.99
20:17:14|28200.
20:17:15|28199.99
20:17:17|28199.99
20:17:18|28200.
20:17:19|28199.99
20:17:20|28200.
20:17:21|28199.99
20:17:22|28199.99
20:17:23|28199.99
20:17:24|28199.99
20:17:25|28199.99
20:17:26|28199.99
20:17:27|28199.99
20:17:28|28199.99
20:17:29|28200.
20:17:30|28200.
20:17:31|28199.99
20:17:32|28200.
20:17:33|28199.99
20:17:34|28200.
20:17:35|28200.
20:17:36|28199.99
20:17:37|28199.99
20:17:38|28199.99
20:17:39|28199.99
20:17:40|28199.99
20:17:41|28199.99
20:17:41|28199.99
20:17:43|28199.99
20:17:44|28200.
20:17:45|28199.99
20:17:46|28199.99
20:17:47|28199.99
20:17:48|28199.99
20:17:49|28199.99
20:17:50|28199.99
20:17:51|28203.97
20:17:52|28203.96
20:17:53|28203.96
20:17:54|28203.97
20:17:55|28216.09
20:17:56|28217.36
20:17:57|28217.19
20:17:58|28217.19
20:17:59|28217.2
20:18:00|28222.2
20:18:01|28222.2
20:18:02|28222.21
20:18:03|28222.21
20:18:04|28222.2
20:18:05|28227.18
20:18:06|28227.92
20:18:07|28227.93
20:18:08|28220.87
20:18:09|28220.87
20:18:10|28220.87
20:18:11|28220.87
20:18:12|28220.86
20:18:13|28220.87
20:18:14|28220.86
20:18:15|28220.87
20:18:16|28220.86
20:18:18|28220.86
20:18:19|28220.86
20:18:20|28220.86
20:18:20|28220.86
20:18:21|28220.86
20:18:23|28220.87
20:18:24|28220.87
20:18:25|28217.2
20:18:26|28217.2
20:18:27|28217.2
20:18:28|28217.19
20:18:29|28217.19
20:18:30|28217.2
20:18:31|28217.2
20:18:32|28217.2
20:18:33|28217.2
20:18:34|28217.2
20:18:35|28217.19
20:18:36|28217.2
20:18:37|28217.19
20:18:38|28217.2
20:18:39|28217.2
20:18:40|28217.2
20:18:41|28217.2
20:18:43|28217.37
20:18:43|28217.36
20:18:44|28217.37
20:18:45|28217.36
20:18:47|28217.36
20:18:47|28215.
20:18:48|28214.99
20:18:49|28215.
20:18:50|28214.99
20:18:51|28214.99
20:18:52|28214.99
20:18:53|28214.99
20:18:55|28215.
20:18:55|28214.99
20:18:56|28214.99
20:18:58|28215.
20:18:58|28215.
20:18:59|28215.
20:19:01|28215.
20:19:02|28215.
20:19:03|28214.99
20:19:04|28214.99
20:19:04|28214.99
20:19:06|28215.
20:19:07|28215.
20:19:08|28215.
20:19:09|28215.
20:19:09|28215.
20:19:11|28214.99
20:19:12|28215.
20:19:12|28215.
20:19:14|28215.
20:19:15|28214.99
20:19:15|28215.
20:19:17|28215.
20:19:18|28211.31
20:19:20|28204.94
20:19:20|28204.93
20:19:21|28204.93
20:19:22|28203.99
20:19:24|28203.06
20:19:24|28202.71
20:19:26|28201.05
20:19:26|28201.03
20:19:28|28200.55
20:19:28|28200.55
20:19:29|28200.
20:19:30|28200.
20:19:31|28200.
20:19:32|28198.02
20:19:34|28197.76
20:19:35|28197.76
20:19:35|28197.76
20:19:36|28197.76
20:19:38|28197.76
20:19:39|28197.77
20:19:40|28193.
20:19:41|28193.
20:19:42|28193.01
20:19:42|28193.
20:19:43|28192.95
20:19:44|28192.94
20:19:45|28192.94
20:19:46|28192.95
20:19:48|28192.94
20:19:49|28192.94
20:19:50|28189.63
20:19:50|28189.64
20:19:52|28188.94
20:19:53|28185.79
20:19:53|28185.59
20:19:55|28183.47
20:19:55|28183.47
20:19:56|28181.3
20:19:57|28181.31
20:19:59|28180.23
20:19:59|28180.22
20:20:00|28180.22
20:20:01|28180.05
20:20:02|28180.01
20:20:03|28180.
20:20:04|28180.01
20:20:05|28180.
20:20:06|28180.
20:20:07|28180.01
20:20:08|28180.21
20:20:09|28180.57
20:20:10|28180.56
20:20:11|28180.57
20:20:12|28183.59
20:20:13|28183.72
20:20:14|28183.72
20:20:15|28186.47
20:20:16|28186.48
20:20:18|28186.48
20:20:19|28186.47
20:20:20|28189.65
20:20:22|28190.38
20:20:23|28190.98
20:20:24|28190.98
20:20:25|28190.98
20:20:26|28190.98
20:20:27|28190.98
20:20:28|28190.98
20:20:29|28190.97
20:20:30|28190.98
20:20:31|28190.97
20:20:32|28190.98
20:20:33|28190.98
20:20:34|28190.97
20:20:35|28190.97
20:20:36|28190.98
20:20:37|28190.97
20:20:38|28190.98
20:20:39|28190.4
20:20:40|28190.4
20:20:41|28190.4
20:20:42|28190.01
20:20:43|28189.8
20:20:44|28189.81
20:20:45|28189.79
20:20:46|28189.79
20:20:47|28189.79
20:20:48|28187.44
20:20:49|28187.44
20:20:50|28187.45
20:20:51|28187.44
20:20:52|28187.44
20:20:53|28187.45
20:20:54|28187.44
20:20:55|28187.44
20:20:56|28187.44
20:20:57|28187.44
20:20:58|28187.45
20:20:59|28187.45
20:21:00|28187.44
20:21:01|28187.45
20:21:02|28189.79
20:21:03|28189.87
20:21:05|28192.85
20:21:05|28192.84
20:21:06|28192.85
20:21:07|28192.84
20:21:08|28192.85
20:21:09|28192.84
20:21:10|28192.85
20:21:11|28192.85
20:21:12|28192.85
20:21:13|28192.84
20:21:14|28192.85
20:21:15|28192.84
20:21:16|28192.84
20:21:17|28192.84
20:21:18|28192.84
20:21:20|28180.95
20:21:21|28180.96
20:21:22|28180.96
20:21:23|28180.96
20:21:24|28180.95
20:21:25|28180.95
20:21:26|28180.95
20:21:27|28180.96
20:21:28|28180.96
20:21:29|28180.96
20:21:30|28180.96
20:21:31|28180.96
20:21:32|28180.96
20:21:33|28180.96
20:21:34|28180.96
20:21:35|28180.96
20:21:36|28180.96
20:21:37|28180.96
20:21:38|28180.96
20:21:39|28180.96
20:21:40|28180.96
20:21:41|28180.95
20:21:42|28180.96
20:21:43|28190.63
20:21:44|28190.63
20:21:45|28190.63
20:21:46|28190.62
20:21:47|28190.62
20:21:48|28190.63
20:21:49|28190.63
20:21:50|28190.63
20:21:51|28191.79
20:21:52|28194.05
20:21:53|28197.65
20:21:54|28197.65
20:21:55|28197.65
20:21:56|28197.65
20:21:57|28197.65
20:21:58|28197.66
20:21:59|28197.66
20:22:00|28197.65
20:22:01|28197.66
20:22:02|28197.65
20:22:03|28197.66
20:22:04|28197.65
20:22:05|28197.66
20:22:06|28197.66
20:22:08|28197.65
20:22:09|28197.65
20:22:09|28197.65
20:22:10|28197.65
20:22:11|28196.62
20:22:12|28196.63
20:22:13|28196.63
20:22:14|28196.62
20:22:15|28196.62
20:22:16|28196.62
20:22:17|28196.63
20:22:18|28196.63
20:22:19|28196.62
20:22:21|28196.62
20:22:22|28196.62
20:22:23|28196.63
20:22:24|28196.63
20:22:25|28196.62
20:22:27|28196.62
20:22:27|28196.62
20:22:28|28196.62
20:22:29|28196.62
20:22:30|28196.63
20:22:31|28196.63
20:22:32|28196.63
20:22:33|28196.63
20:22:34|28196.63
20:22:35|28196.62
20:22:36|28196.63
20:22:37|28196.63
20:22:38|28196.62
20:22:39|28196.62
20:22:40|28196.63
20:22:41|28196.63
20:22:42|28196.62
20:22:43|28196.62
20:22:44|28196.62
20:22:45|28196.62
20:22:46|28196.62
20:22:47|28196.62
20:22:48|28196.62
20:22:49|28196.62
20:22:50|28196.62
20:22:51|28196.63
20:22:53|28196.62
20:22:53|28196.62
20:22:55|28196.62
20:22:55|28196.62
20:22:56|28196.62
20:22:57|28196.62
20:22:59|28196.63
20:22:59|28196.63
20:23:00|28196.63
20:23:01|28196.63
20:23:03|28196.62
20:23:03|28196.62
20:23:04|28196.62
20:23:05|28196.62
20:23:06|28196.63
20:23:07|28196.63
20:23:08|28196.62
20:23:09|28196.62
20:23:10|28196.62
20:23:11|28196.63
20:23:12|28196.63
20:23:14|28196.63
20:23:15|28196.63
20:23:15|28196.63
20:23:16|28196.63
20:23:18|28196.63
20:23:18|28196.62
20:23:19|28196.63
20:23:21|28196.62
20:23:22|28196.63
20:23:23|28196.62
20:23:25|28196.62
20:23:25|28196.63
20:23:27|28196.63
20:23:28|28196.62
20:23:29|28196.63
20:23:30|28196.63
20:23:31|28196.63
20:23:32|28196.61
20:23:33|28196.62
20:23:34|28196.61
20:23:35|28196.61
20:23:36|28196.61
20:23:37|28196.62
20:23:38|28196.62
20:23:39|28196.62
20:23:40|28196.61
20:23:41|28196.61
20:23:42|28196.61
20:23:43|28196.61
20:23:44|28196.62
20:23:45|28196.62
20:23:46|28196.62
20:23:47|28196.62
20:23:48|28196.62
20:23:49|28196.61
20:23:50|28196.61
20:23:51|28196.62
20:23:52|28196.61
20:23:53|28196.62
20:23:54|28196.61
20:23:55|28196.62
20:23:56|28196.62
20:23:57|28196.61
20:23:58|28196.61
20:23:59|28196.61
20:24:00|28196.62
20:24:01|28196.62
20:24:02|28196.62
20:24:03|28196.61
20:24:04|28196.62
20:24:05|28196.62
20:24:06|28196.61
20:24:07|28196.61
20:24:08|28196.62
20:24:09|28196.62
20:24:10|28196.61
20:24:11|28196.62
20:24:12|28196.61
20:24:13|28197.99
20:24:14|28197.98
20:24:15|28197.99
20:24:16|28201.18
20:24:17|28201.19
20:24:18|28201.19
20:24:19|28203.04
20:24:20|28203.05
20:24:21|28203.04
20:24:22|28203.05
20:24:23|28203.34
20:24:25|28203.58
20:24:25|28203.58
20:24:26|28203.59
20:24:27|28203.58
20:24:29|28203.59
20:24:29|28203.59
20:24:31|28203.58
20:24:32|28203.58
20:24:33|28203.58
20:24:33|28203.58
20:24:35|28203.04
20:24:36|28203.04
20:24:36|28203.05
20:24:37|28203.04
20:24:38|28203.04
20:24:39|28203.04
20:24:40|28203.04
20:24:42|28203.04
20:24:43|28202.
20:24:43|28202.
20:24:45|28202.
20:24:46|28202.
20:24:47|28202.01
20:24:48|28202.
20:24:48|28202.
20:24:50|28202.
20:24:50|28202.
20:24:52|28202.
20:24:52|28202.01
20:24:53|28202.01
20:24:55|28202.
20:24:55|28202.
20:24:56|28202.
20:24:57|28202.
20:24:58|28202.
20:24:59|28202.
20:25:00|28202.
20:25:02|28202.
20:25:02|28202.
20:25:03|28202.
20:25:05|28202.
20:25:06|28200.55
20:25:06|28200.54
20:25:07|28200.53
20:25:08|28200.54
20:25:10|28195.
20:25:10|28195.
20:25:11|28195.01
20:25:12|28195.01
20:25:14|28195.
20:25:14|28195.
20:25:15|28195.
20:25:16|28195.
20:25:18|28195.
20:25:18|28195.
20:25:19|28195.
20:25:20|28195.01
20:25:21|28195.01
20:25:22|28195.01
20:25:24|28195.
20:25:25|28191.09
20:25:26|28188.31
20:25:27|28185.57
20:25:29|28185.57
20:25:29|28185.57
20:25:30|28185.58
20:25:31|28185.58
20:25:32|28185.58
20:25:33|28185.58
20:25:34|28185.58
20:25:35|28185.57
20:25:36|28185.57
20:25:37|28185.58
20:25:38|28185.58
20:25:39|28185.57
20:25:40|28185.58
20:25:41|28185.57
20:25:42|28185.57
20:25:43|28185.58
20:25:44|28185.58
20:25:45|28185.57
20:25:46|28185.58
20:25:48|28185.58
20:25:48|28185.58
20:25:50|28185.58
20:25:50|28185.58
20:25:52|28185.57
20:25:52|28185.58
20:25:54|28185.57
20:25:55|28185.57
20:25:56|28185.57
20:25:57|28185.57
20:25:58|28185.58
20:25:59|28185.58
20:26:00|28185.57
20:26:01|28185.57
20:26:02|28183.99
20:26:03|28182.96
20:26:04|28182.83
20:26:05|28182.5
20:26:06|28182.3
20:26:07|28182.3
20:26:08|28182.19
20:26:09|28182.19
20:26:10|28182.19
20:26:11|28182.2
20:26:12|28182.2
20:26:13|28182.2
20:26:14|28182.2
20:26:15|28182.2
20:26:16|28182.2
20:26:17|28182.19
20:26:18|28182.2
20:26:19|28182.19
20:26:20|28181.76
20:26:21|28181.76
20:26:22|28181.76
20:26:24|28181.76
20:26:24|28181.77
20:26:26|28181.77
20:26:27|28181.76
20:26:28|28181.76
20:26:29|28181.76
20:26:30|28181.77
20:26:31|28181.77
20:26:33|28181.77
20:26:33|28181.59
20:26:34|28181.59
20:26:35|28181.6
20:26:36|28181.6
20:26:37|28180.
20:26:38|28180.
20:26:39|28180.01
20:26:40|28180.01
20:26:41|28180.
20:26:42|28180.
20:26:43|28181.59
20:26:44|28181.76
20:26:45|28181.76
20:26:46|28181.75
20:26:47|28181.75
20:26:48|28181.75
20:26:49|28181.76
20:26:50|28181.75
20:26:51|28181.76
20:26:52|28181.75
20:26:53|28181.75
20:26:54|28181.75
20:26:55|28181.75
20:26:56|28181.75
20:26:57|28181.75
20:26:58|28181.76
20:26:59|28181.76
20:27:00|28181.75
20:27:01|28181.75
20:27:03|28181.75
20:27:04|28181.75
20:27:04|28181.75
20:27:06|28181.75
20:27:07|28181.76
20:27:08|28181.75
20:27:08|28181.76
20:27:10|28181.75
20:27:10|28181.75
20:27:12|28181.75
20:27:13|28181.75
20:27:13|28181.75
20:27:14|28181.75
20:27:16|28181.75
20:27:16|28181.75
20:27:17|28181.75
20:27:18|28181.75
20:27:20|28181.75
20:27:20|28181.75
20:27:21|28181.75
20:27:22|28181.75
20:27:23|28181.76
20:27:25|28181.75
20:27:26|28181.75
20:27:27|28181.75
20:27:29|28183.9
20:27:29|28183.91
20:27:30|28183.9
20:27:31|28183.9
20:27:33|28183.9
20:27:34|28184.45
20:27:34|28184.46
20:27:35|28185.5
20:27:37|28185.53
20:27:38|28185.52
20:27:39|28185.52
20:27:40|28185.53
20:27:41|28185.53
20:27:42|28185.53
20:27:43|28185.53
20:27:44|28185.52
20:27:45|28185.52
20:27:46|28185.52
20:27:47|28185.52
20:27:48|28185.52
20:27:49|28185.53
20:27:50|28185.52
20:27:51|28185.52
20:27:52|28185.53
20:27:53|28185.52
20:27:54|28185.52
20:27:55|28185.52
20:27:57|28184.45
20:27:57|28184.45
20:27:59|28184.45
20:27:59|28184.45
20:28:00|28184.45
20:28:02|28184.46
20:28:02|28184.45
20:28:03|28184.46
20:28:04|28184.46
20:28:05|28184.46
20:28:06|28184.45
20:28:07|28184.45
20:28:08|28184.46
20:28:09|28182.8
20:28:10|28182.29
20:28:11|28180.8
20:28:12|28180.81
20:28:13|28179.91
20:28:14|28179.91
20:28:15|28177.08
20:28:16|28176.26
20:28:17|28176.26
20:28:18|28176.26
20:28:20|28176.26
20:28:21|28175.88
20:28:21|28175.89
20:28:23|28175.88
20:28:24|28175.88
20:28:24|28175.88
20:28:26|28175.88
20:28:27|28175.88
20:28:28|28175.88
20:28:29|28175.88
20:28:30|28175.89
20:28:31|28175.31
20:28:33|28175.3
20:28:33|28175.31
20:28:34|28175.3
20:28:35|28175.3
20:28:36|28175.28
20:28:37|28174.44
20:28:38|28174.44
20:28:40|28174.44
20:28:41|28174.44
20:28:42|28174.45
20:28:42|28174.44
20:28:43|28175.19
20:28:45|28175.27
20:28:46|28175.27
20:28:47|28175.27
20:28:48|28175.27
20:28:49|28175.27
20:28:50|28175.27
20:28:51|28176.25
20:28:51|28176.25
20:28:52|28176.25
20:28:54|28176.26
20:28:55|28176.25
20:28:56|28176.25
20:28:57|28176.26
20:28:58|28176.25
20:28:58|28176.26
20:29:00|28176.25
20:29:01|28176.25
20:29:02|28176.26
20:29:03|28176.25
20:29:04|28176.25
20:29:04|28176.26
20:29:06|28176.25
20:29:07|28176.26
20:29:08|28176.25
20:29:08|28176.25
20:29:10|28176.25
20:29:11|28176.79
20:29:12|28179.59
20:29:13|28179.95
20:29:14|28179.95
20:29:15|28179.96
20:29:16|28179.95
20:29:17|28179.96
20:29:17|28179.99
20:29:19|28179.99
20:29:20|28179.99
20:29:21|28180.
20:29:22|28179.99
20:29:23|28179.99
20:29:24|28180.
20:29:25|28179.99
20:29:26|28180.
20:29:27|28180.
20:29:28|28179.99
20:29:30|28179.99
20:29:30|28179.99
20:29:31|28179.99
20:29:32|28179.99
20:29:33|28179.99
20:29:34|28180.
20:29:35|28180.
20:29:37|28179.99
20:29:37|28179.99
20:29:38|28179.99
20:29:39|28179.99
20:29:41|28179.99
20:29:42|28179.99
20:29:42|28179.99
20:29:44|28179.99
20:29:45|28179.99
20:29:45|28179.99
20:29:46|28179.99
20:29:48|28179.99
20:29:48|28179.99
20:29:50|28180.
20:29:51|28179.99
20:29:52|28180.
20:29:52|28179.99
20:29:54|28179.99
20:29:55|28179.99
20:29:56|28179.99
20:29:57|28179.99
20:29:57|28179.99
20:29:59|28179.99
20:30:00|28179.99
20:30:00|28179.99
20:30:02|28179.99
20:30:02|28179.99
20:30:03|28179.99
20:30:04|28179.99
20:30:06|28179.99
20:30:06|28179.99
20:30:08|28179.99
20:30:09|28179.99
20:30:09|28180.
20:30:10|28179.99
20:30:11|28180.
20:30:12|28180.
20:30:13|28179.99
20:30:14|28179.99
20:30:15|28179.99
20:30:16|28179.8
20:30:18|28179.6
20:30:18|28179.6
20:30:20|28179.58
20:30:20|28179.59
20:30:21|28179.58
20:30:22|28179.59
20:30:23|28179.58
20:30:24|28179.59
20:30:25|28179.58
20:30:27|28179.58
20:30:28|28179.59
20:30:29|28179.58
20:30:29|28179.59
20:30:31|28179.58
20:30:32|28179.58
20:30:33|28190.06
20:30:34|28190.05
20:30:35|28190.06
20:30:36|28190.06
20:30:37|28190.05
20:30:38|28190.06
20:30:39|28190.05
20:30:40|28190.05
20:30:41|28190.05
20:30:42|28190.05
20:30:43|28190.06
20:30:44|28190.05
20:30:45|28190.05
20:30:46|28190.06
20:30:47|28190.05
20:30:48|28190.
20:30:49|28190.
20:30:50|28190.
20:30:51|28190.
20:30:52|28190.
20:30:53|28190.
20:30:54|28190.
20:30:56|28190.
20:30:56|28190.
20:30:57|28190.
20:30:58|28190.
20:31:00|28186.5
20:31:01|28186.51
20:31:02|28186.5
20:31:03|28186.5
20:31:04|28186.51
20:31:05|28186.5
20:31:06|28186.5
20:31:07|28186.5
20:31:08|28186.51
20:31:08|28186.5
20:31:10|28186.51
20:31:10|28186.5
20:31:11|28186.5
20:31:13|28186.51
20:31:13|28186.5
20:31:14|28186.51
20:31:15|28186.51
20:31:17|28186.5
20:31:18|28186.5
20:31:19|28186.5
20:31:20|28186.5
20:31:21|28186.5
20:31:22|28186.5
20:31:22|28186.5
20:31:24|28186.5
20:31:25|28186.5
20:31:26|28186.5
20:31:27|28186.5
20:31:28|28186.5
20:31:29|28186.5
20:31:30|28186.5
20:31:32|28186.5
20:31:32|28186.5
20:31:34|28186.5
20:31:35|28186.51
20:31:36|28186.5
20:31:37|28186.51
20:31:37|28186.5
20:31:38|28186.5
20:31:40|28186.5
20:31:41|28186.5
20:31:42|28186.5
20:31:43|28186.5
20:31:44|28186.5
20:31:45|28186.5
20:31:46|28186.5
20:31:47|28186.5
20:31:48|28186.51
20:31:49|28186.5
20:31:50|28186.5
20:31:51|28186.5
20:31:51|28186.5
20:31:53|28185.57
20:31:54|28184.66
20:31:55|28184.67
20:31:56|28184.66
20:31:56|28184.66
20:31:58|28184.66
20:31:59|28184.66
20:32:00|28184.67
20:32:01|28184.66
20:32:02|28184.67
20:32:03|28184.66
20:32:04|28184.66
20:32:05|28184.66
20:32:06|28184.66
20:32:07|28184.66
20:32:08|28184.66
20:32:09|28184.66
20:32:10|28184.66
20:32:11|28184.66
20:32:12|28184.67
20:32:13|28184.67
20:32:14|28184.66
20:32:15|28184.66
20:32:16|28184.66
20:32:17|28184.66
20:32:18|28184.66
20:32:19|28184.66
20:32:20|28184.66
20:32:21|28184.66
20:32:22|28184.66
20:32:23|28184.66
20:32:24|28184.66
20:32:25|28184.66
20:32:26|28184.67
20:32:27|28184.66
20:32:28|28184.67
20:32:30|28184.67
20:32:31|28184.66
20:32:32|28184.66
20:32:33|28184.67
20:32:34|28184.66
20:32:35|28196.2
20:32:36|28195.39
20:32:37|28195.4
20:32:38|28195.4
20:32:39|28195.39
20:32:41|28195.39
20:32:41|28195.39
20:32:43|28195.44
20:32:44|28195.5
20:32:45|28195.52
20:32:46|28195.51
20:32:46|28195.51
20:32:48|28195.51
20:32:48|28195.51
20:32:49|28195.51
20:32:51|28195.51
20:32:51|28195.51
20:32:53|28195.81
20:32:54|28195.81
20:32:55|28195.81
20:32:55|28195.82
20:32:57|28195.81
20:32:57|28195.81
20:32:58|28195.82
20:32:59|28195.81
20:33:00|28198.87
20:33:01|28198.88
20:33:02|28198.87
20:33:03|28198.87
20:33:05|28200.46
20:33:06|28200.46
20:33:06|28200.46
20:33:08|28201.02
20:33:09|28201.17
20:33:10|28203.
20:33:10|28203.57
20:33:12|28203.57
20:33:12|28203.57
20:33:13|28203.59
20:33:14|28203.59
20:33:15|28205.99
20:33:16|28206.
20:33:17|28208.03
20:33:19|28208.92
20:33:19|28208.92
20:33:20|28208.93
20:33:22|28208.93
20:33:23|28208.93
20:33:24|28208.92
20:33:25|28208.92
20:33:26|28208.93
20:33:26|28208.92
20:33:28|28205.93
20:33:29|28203.44
20:33:31|28203.44
20:33:31|28203.45
20:33:33|28203.44
20:33:34|28203.44
20:33:35|28203.44
20:33:36|28203.45
20:33:38|28203.45
20:33:38|28203.44
20:33:39|28203.44
20:33:40|28203.44
20:33:41|28203.44
20:33:42|28202.82
20:33:43|28208.88
20:33:44|28208.57
20:33:45|28208.04
20:33:46|28208.04
20:33:47|28208.04
20:33:48|28208.04
20:33:49|28208.04
20:33:50|28208.04
20:33:51|28208.05
20:33:52|28208.04
20:33:53|28208.04
20:33:54|28208.05
20:33:55|28208.04
20:33:56|28208.04
20:33:57|28208.04
20:33:58|28208.04
20:33:59|28208.04
20:34:00|28208.04
20:34:01|28208.04
20:34:02|28208.05
20:34:03|28208.52
20:34:04|28208.57
20:34:05|28208.56
20:34:06|28208.57
20:34:07|28208.56
20:34:08|28208.57
20:34:09|28208.56
20:34:10|28208.56
20:34:11|28208.56
20:34:12|28208.57
20:34:13|28208.57
20:34:14|28208.56
20:34:15|28208.57
20:34:16|28208.56
20:34:17|28208.56
20:34:18|28208.57
20:34:19|28208.57
20:34:20|28208.56
20:34:21|28208.57
20:34:22|28208.56
20:34:23|28208.56
20:34:24|28208.56
20:34:25|28208.56
20:34:26|28208.56
20:34:27|28208.56
20:34:28|28208.56
20:34:30|28208.57
20:34:31|28208.57
20:34:32|28208.56
20:34:33|28208.56
20:34:33|28208.56
20:34:35|28208.56
20:34:35|28208.57
20:34:37|28208.56
20:34:38|28208.56
20:34:39|28208.56
20:34:40|28208.57
20:34:41|28208.57
20:34:42|28208.56
20:34:44|28208.56
20:34:45|28208.56
20:34:45|28208.56
20:34:46|28208.57
20:34:48|28206.01
20:34:49|28206.01
20:34:50|28206.
20:34:51|28206.01
20:34:52|28206.01
20:34:53|28206.01
20:34:54|28206.
20:34:55|28206.01
20:34:55|28205.09
20:34:57|28205.
20:34:58|28205.
20:34:59|28205.
20:35:00|28205.01
20:35:01|28205.
20:35:02|28204.88
20:35:02|28204.87
20:35:04|28204.88
20:35:05|28204.87
20:35:06|28204.87
20:35:07|28204.72
20:35:08|28204.73
20:35:09|28204.73
20:35:09|28205.99
20:35:11|28208.56
20:35:11|28208.56
20:35:13|28208.55
20:35:14|28208.55
20:35:15|28208.55
20:35:15|28208.56
20:35:17|28208.56
20:35:18|28208.56
20:35:19|28208.55
20:35:19|28208.56
20:35:21|28208.55
20:35:22|28208.56
20:35:23|28208.55
20:35:24|28208.56
20:35:25|28208.56
20:35:25|28208.55
20:35:26|28208.55
20:35:28|28208.56
20:35:29|28208.55
20:35:30|28208.55
20:35:31|28208.57
20:35:32|28208.56
20:35:33|28208.57
20:35:34|28208.57
20:35:35|28209.15
20:35:36|28209.16
20:35:37|28209.29
20:35:38|28209.29
20:35:40|28209.29
20:35:40|28209.29
20:35:41|28209.3
20:35:42|28209.29
20:35:43|28209.3
20:35:44|28209.3
20:35:45|28209.3
20:35:46|28209.3
20:35:47|28209.29
20:35:48|28209.29
20:35:49|28209.29
20:35:50|28209.29
20:35:51|28209.29
20:35:52|28209.29
20:35:53|28209.3
20:35:54|28209.29
20:35:55|28209.3
20:35:56|28209.29
20:35:57|28208.55
20:35:58|28208.56
20:35:59|28208.55
20:36:00|28208.55
20:36:01|28208.55
20:36:02|28208.56
20:36:03|28208.55
20:36:04|28208.55
20:36:05|28208.55
20:36:06|28208.55
20:36:08|28208.55
20:36:08|28208.55
20:36:10|28208.55
20:36:10|28208.55
20:36:12|28208.55
20:36:12|28208.56
20:36:13|28208.55
20:36:15|28208.55
20:36:15|28208.55
20:36:16|28208.55
20:36:17|28208.55
20:36:18|28208.56
20:36:19|28208.55
20:36:20|28208.55
20:36:21|28208.55
20:36:23|28208.56
20:36:24|28208.56
20:36:25|28208.55
20:36:25|28208.55
20:36:27|28208.55
20:36:28|28208.55
20:36:29|28208.56
20:36:30|28208.56
20:36:30|28208.55
20:36:32|28208.55
20:36:34|28208.56
20:36:35|28208.56
20:36:36|28208.55
20:36:37|28208.55
20:36:38|28208.55
20:36:39|28208.56
20:36:40|28208.55
20:36:41|28208.55
20:36:42|28208.55
20:36:43|28208.55
20:36:43|28208.55
20:36:45|28208.55
20:36:46|28208.56
20:36:47|28208.55
20:36:48|28208.55
20:36:49|28206.
20:36:50|28206.
20:36:51|28203.02
20:36:52|28201.87
20:36:53|28201.87
20:36:54|28201.87
20:36:55|28201.88
20:36:56|28201.87
20:36:57|28201.21
20:36:58|28200.85
20:36:59|28200.46
20:37:00|28200.46
20:37:01|28200.46
20:37:02|28200.46
20:37:03|28200.46
20:37:04|28200.46
20:37:05|28200.46
20:37:06|28200.47
20:37:07|28200.46
20:37:08|28200.47
20:37:09|28200.46
20:37:10|28200.46
20:37:11|28200.46
20:37:12|28200.47
20:37:13|28200.46
20:37:14|28200.46
20:37:15|28200.46
20:37:16|28200.46
20:37:17|28200.46
20:37:18|28200.47
20:37:19|28200.46
20:37:20|28200.46
20:37:21|28200.46
20:37:22|28200.46
20:37:23|28200.46
20:37:24|28200.46
20:37:25|28200.46
20:37:26|28200.46
20:37:27|28200.47
20:37:28|28200.46
20:37:29|28200.46
20:37:30|28200.46
20:37:31|28200.46
20:37:33|28200.47
20:37:34|28200.47
20:37:35|28200.47
20:37:36|28200.47
20:37:37|28200.47
20:37:39|28200.47
20:37:39|28200.47
20:37:40|28200.46
20:37:41|28200.46
20:37:42|28200.46
20:37:44|28200.46
20:37:44|28200.46
20:37:45|28200.46
20:37:47|28200.47
20:37:47|28200.47
20:37:49|28200.46
20:37:50|28200.47
20:37:51|28200.47
20:37:52|28200.47
20:37:52|28200.47
20:37:54|28200.47
20:37:55|28200.46
20:37:56|28200.47
20:37:57|28200.46
20:37:57|28200.47
20:37:59|28200.46
20:38:00|28200.46
20:38:00|28200.46
20:38:02|28200.46
20:38:03|28200.47
20:38:04|28215.99
20:38:05|28216.
20:38:05|28216.
20:38:06|28218.98
20:38:08|28219.71
20:38:08|28220.
20:38:10|28220.
20:38:10|28220.
20:38:12|28222.26
20:38:13|28222.55
20:38:13|28223.66
20:38:14|28223.65
20:38:15|28223.66
20:38:16|28223.65
20:38:17|28223.66
20:38:18|28224.78
20:38:19|28224.78
20:38:20|28224.78
20:38:21|28224.78
20:38:22|28224.78
20:38:23|28224.78
20:38:24|28224.78
20:38:25|28224.78
20:38:26|28224.79
20:38:27|28224.78
20:38:28|28224.78
20:38:29|28224.78
20:38:30|28224.78
20:38:31|28224.78
20:38:32|28224.78
20:38:34|28227.65
20:38:35|28225.96
20:38:37|28224.79
20:38:37|28224.79
20:38:39|28224.8
20:38:40|28224.79
20:38:41|28224.79
20:38:42|28224.79
20:38:43|28224.79
20:38:44|28224.79
20:38:44|28224.79
20:38:46|28224.79
20:38:46|28224.79
20:38:48|28224.79
20:38:49|28224.79
20:38:50|28224.79
20:38:51|28224.79
20:38:52|28224.79
20:38:52|28224.8
20:38:54|28224.79
20:38:55|28224.79
20:38:56|28224.8
20:38:57|28224.79
20:38:58|28224.8
20:38:59|28224.79
20:39:00|28224.79
20:39:00|28224.8
20:39:02|28224.8
20:39:03|28224.79
20:39:04|28224.79
20:39:04|28222.8
20:39:06|28222.81
20:39:07|28222.8
20:39:08|28222.81
20:39:09|28222.8
20:39:10|28222.8
20:39:11|28220.93
20:39:12|28220.93
20:39:13|28220.92
20:39:14|28220.81
20:39:15|28220.81
20:39:16|28220.81
20:39:17|28220.82
20:39:18|28220.81
20:39:19|28220.69
20:39:20|28220.65
20:39:21|28220.65
20:39:22|28220.23
20:39:23|28220.22
20:39:24|28220.22
20:39:25|28220.23
20:39:26|28220.22
20:39:27|28220.23
20:39:28|28220.23
20:39:29|28220.22
20:39:30|28220.22
20:39:31|28220.22
20:39:32|28227.29
20:39:33|28227.29
20:39:34|28227.29
20:39:35|28227.3
20:39:37|28229.25
20:39:38|28229.26
20:39:39|28229.26
20:39:40|28231.56
20:39:41|28231.56
20:39:42|28236.4
20:39:43|28236.4
20:39:43|28236.78
20:39:45|28260.07
20:39:46|28264.49
20:39:46|28264.49
20:39:48|28256.41
20:39:49|28252.5
20:39:49|28244.16
20:39:50|28239.06
20:39:52|28239.05
20:39:52|28239.05
20:39:53|28247.53
20:39:55|28247.62
20:39:55|28247.62
20:39:56|28247.62
20:39:57|28247.63
20:39:58|28251.74
20:40:00|28251.77
20:40:01|28253.57
20:40:02|28253.58
20:40:02|28258.25
20:40:03|28259.3
20:40:05|28259.99
20:40:06|28260.
20:40:06|28260.
20:40:07|28260.
20:40:09|28260.
20:40:09|28260.
20:40:10|28259.18
20:40:11|28256.83
20:40:12|28256.8
20:40:13|28256.79
20:40:14|28256.79
20:40:15|28256.78
20:40:16|28256.77
20:40:18|28256.77
20:40:18|28255.73
20:40:20|28255.36
20:40:20|28255.36
20:40:21|28255.36
20:40:23|28255.36
20:40:23|28255.36
20:40:24|28255.36
20:40:25|28255.36
20:40:27|28255.36
20:40:27|28255.37
20:40:28|28251.78
20:40:30|28251.19
20:40:30|28249.26
20:40:31|28247.59
20:40:32|28247.59
20:40:34|28247.58
20:40:34|28247.58
20:40:36|28247.58
20:40:37|28247.59
20:40:39|28247.58
20:40:39|28247.58
20:40:41|28247.58
20:40:42|28247.59
20:40:43|28247.58
20:40:44|28247.59
20:40:45|28247.58
20:40:46|28247.58
20:40:46|28247.58
20:40:47|28247.59
20:40:49|28247.59
20:40:50|28247.58
20:40:51|28247.58
20:40:51|28247.58
20:40:53|28247.59
20:40:54|28247.59
20:40:55|28247.58
20:40:56|28247.58
20:40:57|28247.58
20:40:58|28247.58
20:40:59|28247.59
20:41:00|28247.59
20:41:01|28247.58
20:41:01|28247.58
20:41:03|28247.58
20:41:04|28251.23
20:41:05|28253.57
20:41:05|28253.58
20:41:07|28253.58
20:41:07|28253.57
20:41:09|28254.99
20:41:10|28254.98
20:41:10|28260.42
20:41:12|28260.42
20:41:13|28260.43
20:41:14|28260.42
20:41:15|28260.43
20:41:16|28260.43
20:41:16|28264.37
20:41:18|28266.
20:41:18|28265.99
20:41:20|28270.48
20:41:20|28270.49
20:41:22|28273.01
20:41:23|28272.9
20:41:24|28271.2
20:41:25|28271.2
20:41:26|28266.
20:41:27|28265.99
20:41:28|28265.99
20:41:29|28265.99
20:41:30|28265.99
20:41:31|28269.64
20:41:32|28270.2
20:41:33|28270.31
20:41:34|28270.3
20:41:35|28270.3
20:41:36|28274.93
20:41:38|28281.01
20:41:39|28296.05
20:41:40|28295.05
20:41:41|28285.85
20:41:42|28267.94
20:41:43|28280.32
20:41:44|28280.44
20:41:45|28280.77
20:41:46|28284.01
20:41:47|28291.95
20:41:48|28294.36
20:41:49|28294.35
20:41:50|28291.95
20:41:51|28284.88
20:41:52|28286.5
20:41:53|28286.5
20:41:54|28286.5
20:41:55|28286.5
20:41:56|28289.58
20:41:57|28284.5
20:41:58|28276.03
20:41:59|28276.02
20:42:00|28276.02
20:42:01|28278.88
20:42:02|28278.88
20:42:03|28275.
20:42:04|28272.11
20:42:05|28272.1
20:42:06|28272.1
20:42:07|28272.11
20:42:08|28272.1
20:42:09|28272.11
20:42:10|28277.29
20:42:11|28279.69
20:42:12|28279.98
20:42:13|28283.7
20:42:14|28283.71
20:42:15|28281.24
20:42:16|28281.12
20:42:17|28281.13
20:42:18|28281.13
20:42:19|28280.
20:42:20|28280.
20:42:21|28280.
20:42:22|28277.87
20:42:23|28276.5
20:42:24|28274.75
20:42:25|28274.76
20:42:26|28274.75
20:42:27|28276.77
20:42:28|28277.34
20:42:29|28277.57
20:42:30|28277.57
20:42:31|28276.
20:42:32|28273.02
20:42:33|28270.97
20:42:34|28270.98
20:42:35|28270.98
20:42:36|28270.98
20:42:37|28270.98
20:42:39|28270.97
20:42:40|28270.98
20:42:41|28270.98
20:42:41|28270.97
20:42:43|28270.98
20:42:44|28270.97
20:42:44|28270.97
20:42:46|28270.98
20:42:47|28270.97
20:42:47|28270.98
20:42:48|28270.98
20:42:50|28270.98
20:42:51|28270.97
20:42:52|28274.75
20:42:53|28274.75
20:42:54|28274.75
20:42:54|28280.
20:42:55|28280.
20:42:56|28280.
20:42:58|28280.01
20:42:59|28280.
20:43:00|28280.
20:43:00|28280.01
20:43:02|28280.
20:43:03|28280.01
20:43:03|28278.78
20:43:04|28277.46
20:43:06|28276.45
20:43:06|28275.94
20:43:07|28275.95
20:43:08|28275.94
20:43:09|28275.94
20:43:11|28275.94
20:43:12|28275.64
20:43:13|28275.65
20:43:14|28275.15
20:43:15|28275.72
20:43:16|28275.71
20:43:17|28280.04
20:43:18|28280.05
20:43:19|28280.05
20:43:20|28280.04
20:43:21|28280.04
20:43:22|28280.05
20:43:23|28277.57
20:43:24|28277.57
20:43:25|28277.34
20:43:26|28277.34
20:43:27|28277.61
20:43:28|28277.6
20:43:29|28280.03
20:43:30|28280.03
20:43:31|28280.03
20:43:32|28277.99
20:43:32|28277.96
20:43:34|28275.16
20:43:34|28275.16
20:43:36|28275.16
20:43:37|28275.15
20:43:38|28275.15
20:43:38|28275.15
20:43:40|28275.32
20:43:41|28275.32
20:43:42|28275.31
20:43:43|28275.32
20:43:44|28275.31
20:43:45|28272.18
20:43:46|28270.98
20:43:47|28270.97
20:43:48|28270.98
20:43:49|28270.77
20:43:50|28270.76
20:43:51|28270.76
20:43:52|28270.
20:43:53|28269.82
20:43:54|28269.83
20:43:55|28268.65
20:43:56|28268.64
20:43:58|28268.64
20:43:58|28268.4
20:43:59|28268.39
20:44:00|28268.07
20:44:01|28268.06
20:44:02|28268.07
20:44:03|28268.07
20:44:04|28268.06
20:44:05|28268.07
20:44:06|28268.06
20:44:07|28268.06
20:44:09|28268.06
20:44:09|28268.06
20:44:10|28268.07
20:44:12|28268.06
20:44:12|28268.07
20:44:13|28268.06
20:44:15|28268.06
20:44:16|28268.06
20:44:17|28268.06
20:44:17|28268.06
20:44:18|28265.01
20:44:19|28265.
20:44:20|28265.
20:44:21|28265.
20:44:22|28261.29
20:44:23|28260.
20:44:24|28260.
20:44:26|28250.
20:44:26|28251.41
20:44:28|28251.42
20:44:29|28251.41
20:44:29|28251.41
20:44:30|28251.42
20:44:32|28250.
20:44:32|28250.
20:44:33|28245.38
20:44:34|28245.37
20:44:35|28245.37
20:44:36|28241.99
20:44:38|28241.98
20:44:38|28241.98
20:44:40|28241.98
20:44:41|28241.98
20:44:42|28245.18
20:44:44|28246.06
20:44:44|28246.06
20:44:45|28247.08
20:44:46|28252.25
20:44:47|28252.79
20:44:48|28254.73
20:44:49|28254.73
20:44:50|28254.74
20:44:51|28254.74
20:44:52|28254.73
20:44:53|28255.55
20:44:54|28255.64
20:44:55|28255.64
20:44:56|28255.65
20:44:57|28255.64
20:44:58|28254.39
20:44:59|28252.16
20:45:00|28252.16
20:45:01|28252.16
20:45:02|28252.16
20:45:03|28252.16
20:45:04|28252.16
20:45:05|28252.16
20:45:06|28252.16
20:45:07|28252.17
20:45:08|28252.16
20:45:09|28251.06
20:45:10|28250.75
20:45:11|28250.6
20:45:12|28250.6
20:45:13|28250.58
20:45:14|28247.67
20:45:15|28247.65
20:45:16|28247.65
20:45:17|28247.1
20:45:18|28246.39
20:45:19|28242.3
20:45:20|28240.9
20:45:21|28240.9
20:45:22|28240.9
20:45:23|28240.9
20:45:24|28240.34
20:45:25|28240.34
20:45:26|28240.34
20:45:27|28240.34
20:45:28|28240.34
20:45:29|28240.34
20:45:30|28240.34
20:45:31|28240.34
20:45:32|28240.35
20:45:33|28240.35
20:45:34|28241.68
20:45:35|28241.67
20:45:36|28241.68
20:45:38|28240.
20:45:38|28240.
20:45:39|28240.01
20:45:41|28240.01
20:45:42|28240.01
20:45:43|28238.43
20:45:44|28238.43
20:45:45|28238.43
20:45:46|28238.44
20:45:47|28238.43
20:45:48|28238.44
20:45:49|28238.43
20:45:50|28238.43
20:45:51|28238.44
20:45:52|28238.43
20:45:53|28238.44
20:45:54|28238.43
20:45:55|28238.44
20:45:56|28238.44
20:45:57|28238.44
20:45:58|28238.44
20:45:59|28238.43
20:46:00|28238.44
20:46:01|28238.44
20:46:02|28238.44
20:46:03|28238.44
20:46:04|28238.44
20:46:05|28238.44
20:46:06|28238.43
20:46:07|28238.43
20:46:08|28238.43
20:46:09|28238.44
20:46:10|28238.43
20:46:11|28238.43
20:46:12|28238.44
20:46:13|28238.44
20:46:14|28238.44
20:46:15|28238.44
20:46:16|28238.43
20:46:17|28238.44
20:46:18|28238.44
20:46:19|28238.44
20:46:20|28238.43
20:46:21|28238.44
20:46:22|28238.44
20:46:23|28238.43
20:46:24|28238.43
20:46:25|28243.14
20:46:26|28254.88
20:46:27|28255.96
20:46:28|28255.95
20:46:29|28252.28
20:46:30|28252.02
20:46:31|28252.01
20:46:32|28252.02
20:46:33|28252.02
20:46:34|28252.01
20:46:35|28252.01
20:46:36|28252.02
20:46:37|28252.01
20:46:38|28251.12
20:46:39|28247.18
20:46:40|28247.18
20:46:42|28241.74
20:46:43|28241.73
20:46:44|28241.74
20:46:45|28241.74
20:46:47|28241.73
20:46:47|28241.74
20:46:48|28241.73
20:46:49|28241.74
20:46:50|28238.45
20:46:51|28238.44
20:46:52|28238.44
20:46:53|28238.45
20:46:54|28238.44
20:46:56|28238.44
20:46:56|28238.45
20:46:58|28238.45
20:46:59|28238.44
20:47:00|28238.45
20:47:01|28238.45
20:47:02|28238.45
20:47:03|28238.44
20:47:04|28238.45
20:47:05|28238.45
20:47:06|28238.45
20:47:07|28238.45
20:47:07|28238.44
20:47:09|28238.44
20:47:10|28238.43
20:47:11|28238.43
20:47:12|28238.44
20:47:13|28236.32
20:47:14|28236.32
20:47:15|28234.
20:47:16|28234.
20:47:17|28237.98
20:47:18|28241.05
20:47:18|28241.04
20:47:20|28241.04
20:47:20|28241.05
20:47:22|28246.92
20:47:23|28247.11
20:47:23|28247.12
20:47:25|28247.12
20:47:26|28247.12
20:47:27|28247.12
20:47:28|28247.12
20:47:29|28247.12
20:47:30|28247.11
20:47:31|28247.12
20:47:33|28247.12
20:47:34|28247.12
20:47:34|28247.12
20:47:35|28247.12
20:47:36|28247.11
20:47:37|28242.8
20:47:39|28240.77
20:47:39|28240.06
20:47:41|28240.05
20:47:41|28240.05
20:47:43|28239.56
20:47:44|28239.56
20:47:45|28239.55
20:47:46|28239.56
20:47:48|28239.56
20:47:48|28239.56
20:47:49|28239.56
20:47:50|28239.56
20:47:51|28239.56
20:47:52|28239.56
20:47:53|28239.56
20:47:54|28239.56
20:47:55|28239.55
20:47:56|28239.56
20:47:57|28239.56
20:47:58|28239.56
20:47:59|28239.55
20:48:00|28239.56
20:48:01|28239.56
20:48:02|28239.56
20:48:03|28239.55
20:48:04|28239.56
20:48:05|28239.55
20:48:06|28239.55
20:48:07|28239.55
20:48:08|28239.56
20:48:09|28239.56
20:48:10|28239.55
20:48:11|28239.56
20:48:12|28239.56
20:48:13|28239.56
20:48:14|28239.56
20:48:15|28239.56
20:48:16|28239.55
20:48:17|28239.56
20:48:18|28242.39
20:48:19|28242.39
20:48:20|28242.39
20:48:21|28244.38
20:48:22|28244.39
20:48:23|28244.39
20:48:24|28244.94
20:48:25|28245.11
20:48:26|28245.12
20:48:27|28245.12
20:48:28|28245.12
20:48:29|28245.11
20:48:30|28245.12
20:48:31|28245.11
20:48:32|28245.12
20:48:33|28245.12
20:48:34|28245.12
20:48:35|28245.11
20:48:36|28245.11
20:48:37|28245.11
20:48:38|28245.11
20:48:39|28245.12
20:48:40|28245.12
20:48:41|28245.11
20:48:42|28245.11
20:48:44|28245.11
20:48:45|28245.11
20:48:46|28245.11
20:48:47|28245.11
20:48:48|28245.12
20:48:49|28245.11
20:48:50|28245.11
20:48:51|28245.11
20:48:52|28245.12
20:48:53|28245.11
20:48:54|28245.11
20:48:55|28245.12
20:48:56|28245.12
20:48:57|28245.12
20:48:58|28245.11
20:48:59|28246.32
20:49:00|28246.67
20:49:01|28246.68
20:49:02|28246.67
20:49:03|28246.68
20:49:04|28246.67
20:49:05|28246.67
20:49:06|28246.67
20:49:07|28246.68
20:49:08|28246.68
20:49:09|28246.68
20:49:10|28246.67
20:49:11|28246.67
20:49:12|28246.68
20:49:13|28246.68
20:49:14|28246.68
20:49:15|28246.67
20:49:16|28246.67
20:49:17|28246.67
20:49:19|28246.68
20:49:19|28246.68
20:49:20|28246.67
20:49:21|28246.68
20:49:22|28246.67
20:49:23|28246.67
20:49:24|28246.67
20:49:25|28246.68
20:49:26|28247.51
20:49:27|28248.39
20:49:28|28249.61
20:49:29|28249.61
20:49:30|28251.37
20:49:31|28251.37
20:49:32|28251.76
20:49:33|28252.64
20:49:34|28253.04
20:49:35|28253.11
20:49:36|28253.12
20:49:37|28253.67
20:49:38|28253.71
20:49:39|28259.99
20:49:40|28259.99
20:49:41|28259.99
20:49:42|28260.
20:49:43|28262.84
20:49:45|28262.83
20:49:46|28262.83
20:49:47|28263.99
20:49:48|28265.01
20:49:49|28265.26
20:49:50|28265.25
20:49:52|28267.05
20:49:53|28267.97
20:49:53|28267.96
20:49:55|28267.97
20:49:56|28267.97
20:49:57|28268.55
20:49:57|28268.54
20:49:59|28268.54
20:50:00|28268.54
20:50:00|28268.55
20:50:02|28268.54
20:50:03|28268.55
20:50:04|28268.53
20:50:05|28268.55
20:50:06|28268.55
20:50:07|28265.44
20:50:08|28264.54
20:50:09|28264.53
20:50:10|28268.33
20:50:11|28268.33
20:50:12|28270.74
20:50:13|28274.26
20:50:14|28274.28
20:50:15|28275.32
20:50:16|28276.91
20:50:17|28276.9
20:50:18|28276.9
20:50:19|28276.91
20:50:20|28280.04
20:50:21|28290.11
20:50:22|28290.11
20:50:23|28291.94
20:50:24|28291.19
20:50:25|28291.04
20:50:26|28291.05
20:50:27|28291.05
20:50:28|28291.04
20:50:29|28291.05
20:50:30|28291.05
20:50:31|28293.
20:50:32|28294.69
20:50:33|28295.05
20:50:34|28296.99
20:50:35|28297.
20:50:36|28295.17
20:50:37|28295.11
20:50:38|28295.1
20:50:39|28283.87
20:50:40|28283.77
20:50:41|28283.77
20:50:42|28283.77
20:50:43|28283.78
20:50:44|28285.19
20:50:45|28281.96
20:50:46|28280.65
20:50:47|28280.65
20:50:49|28280.66
20:50:50|28283.77
20:50:50|28283.77
20:50:51|28283.76
20:50:52|28288.14
20:50:54|28288.6
20:50:54|28295.16
20:50:55|28295.15
20:50:57|28295.15
20:50:58|28295.14
20:50:58|28291.99
20:51:00|28289.43
20:51:01|28290.62
20:51:01|28290.61
20:51:03|28290.62
20:51:04|28290.61
20:51:05|28285.74
20:51:06|28285.73
20:51:07|28285.74
20:51:08|28285.74
20:51:09|28285.74
20:51:09|28285.74
20:51:11|28285.73
20:51:12|28285.74
20:51:13|28281.66
20:51:14|28280.65
20:51:15|28280.66
20:51:16|28280.65
20:51:17|28280.65
20:51:18|28280.65
20:51:19|28270.88
20:51:20|28275.62
20:51:21|28272.39
20:51:23|28272.37
20:51:23|28272.36
20:51:24|28272.35
20:51:25|28272.35
20:51:26|28272.35
20:51:27|28272.35
20:51:28|28270.62
20:51:29|28270.62
20:51:30|28264.53
20:51:31|28263.52
20:51:32|28263.52
20:51:33|28263.51
20:51:34|28263.51
20:51:35|28263.52
20:51:36|28264.53
20:51:37|28264.53
20:51:38|28264.53
20:51:39|28264.53
20:51:40|28263.51
20:51:41|28263.51
20:51:42|28263.52
20:51:43|28263.51
20:51:44|28263.51
20:51:45|28263.51
20:51:47|28264.18
20:51:48|28264.19
20:51:49|28264.18
20:51:50|28265.27
20:51:51|28265.28
20:51:52|28265.28
20:51:53|28265.29
20:51:54|28265.29
20:51:54|28265.29
20:51:56|28265.29
20:51:57|28265.29
20:51:58|28265.29
20:51:59|28265.28
20:52:00|28265.29
20:52:01|28265.28
20:52:02|28265.29
20:52:03|28265.28
20:52:04|28264.93
20:52:05|28263.52
20:52:06|28263.52
20:52:07|28263.52
20:52:08|28264.75
20:52:09|28270.21
20:52:10|28270.58
20:52:11|28270.57
20:52:12|28270.57
20:52:13|28270.58
20:52:14|28270.58
20:52:15|28274.37
20:52:16|28274.38
20:52:17|28274.37
20:52:18|28274.38
20:52:19|28274.37
20:52:20|28274.37
20:52:21|28274.37
20:52:22|28274.37
20:52:23|28274.38
20:52:24|28274.37
20:52:25|28274.37
20:52:26|28271.59
20:52:27|28271.54
20:52:28|28270.45
20:52:29|28270.46
20:52:30|28270.41
20:52:31|28270.41
20:52:32|28270.41
20:52:33|28270.41
20:52:34|28270.41
20:52:35|28270.41
20:52:36|28270.41
20:52:37|28270.41
20:52:39|28270.41
20:52:39|28270.41
20:52:40|28271.87
20:52:41|28274.25
20:52:42|28274.25
20:52:43|28274.25
20:52:44|28274.25
20:52:45|28274.24
20:52:47|28274.24
20:52:48|28274.24
20:52:49|28274.25
20:52:50|28274.25
20:52:51|28274.24
20:52:53|28274.24
20:52:54|28274.24
20:52:55|28274.25
20:52:56|28274.24
20:52:57|28274.25
20:52:58|28274.25
20:52:59|28274.24
20:53:00|28274.24
20:53:01|28274.24
20:53:01|28274.25
20:53:03|28274.25
20:53:03|28274.24
20:53:04|28274.24
20:53:05|28274.24
20:53:06|28274.24
20:53:08|28274.24
20:53:09|28274.24
20:53:10|28270.21
20:53:11|28270.01
20:53:12|28270.01
20:53:13|28270.
20:53:14|28270.
20:53:15|28270.
20:53:16|28270.01
20:53:17|28270.01
20:53:18|28270.01
20:53:19|28270.
20:53:20|28270.
20:53:21|28270.
20:53:22|28270.
20:53:23|28270.01
20:53:24|28270.01
20:53:26|28270.01
20:53:26|28270.01
20:53:27|28270.
20:53:28|28270.01
20:53:29|28270.01
20:53:30|28282.4
20:53:31|28282.94
20:53:32|28282.94
20:53:33|28282.94
20:53:34|28282.93
20:53:35|28282.94
20:53:36|28282.94
20:53:37|28283.63
20:53:38|28283.63
20:53:39|28283.63
20:53:40|28283.63
20:53:41|28283.64
20:53:42|28283.63
20:53:43|28283.64
20:53:44|28283.64
20:53:45|28283.63
20:53:46|28283.63
20:53:48|28283.63
20:53:49|28283.63
20:53:50|28283.64
20:53:51|28283.64
20:53:52|28283.64
20:53:53|28283.64
20:53:54|28283.63
20:53:55|28283.64
20:53:56|28283.63
20:53:56|28283.64
20:53:58|28283.63
20:53:59|28283.64
20:54:00|28286.75
20:54:01|28288.3
20:54:02|28288.3
20:54:03|28288.4
20:54:04|28288.57
20:54:04|28288.57
20:54:06|28288.44
20:54:07|28288.31
20:54:08|28288.3
20:54:09|28288.3
20:54:10|28288.31
20:54:11|28288.3
20:54:12|28288.31
20:54:13|28288.31
20:54:14|28288.3
20:54:15|28288.31
20:54:16|28289.91
20:54:17|28289.9
20:54:18|28289.91
20:54:19|28289.9
20:54:20|28289.9
20:54:21|28289.9
20:54:22|28289.92
20:54:23|28289.91
20:54:24|28289.91
20:54:25|28289.91
20:54:26|28289.91
20:54:27|28289.92
20:54:28|28289.91
20:54:29|28294.99
20:54:30|28294.99
20:54:31|28295.
20:54:32|28293.22
20:54:33|28293.21
20:54:34|28293.21
20:54:35|28293.21
20:54:36|28293.22
20:54:37|28293.21
20:54:38|28295.
20:54:39|28296.89
20:54:40|28298.61
20:54:41|28298.61
20:54:42|28298.62
20:54:43|28298.61
20:54:44|28297.6
20:54:45|28295.17
20:54:46|28295.16
20:54:47|28295.17
20:54:48|28294.08
20:54:50|28293.45
20:54:51|28289.53
20:54:51|28289.27
20:54:52|28289.26
20:54:53|28289.27
20:54:55|28281.72
20:54:56|28280.
20:54:56|28280.
20:54:57|28280.
20:54:59|28276.44
20:55:00|28276.44
20:55:00|28276.43
20:55:02|28276.43
20:55:03|28276.44
20:55:04|28276.44
20:55:04|28276.44
20:55:06|28276.43
20:55:07|28276.43
20:55:08|28276.48
20:55:09|28276.63
20:55:10|28276.63
20:55:11|28278.06
20:55:12|28279.84
20:55:13|28282.3
20:55:14|28279.38
20:55:15|28279.39
20:55:16|28279.39
20:55:17|28279.39
20:55:18|28279.39
20:55:19|28279.38
20:55:20|28280.04
20:55:21|28281.36
20:55:22|28281.36
20:55:23|28281.36
20:55:24|28281.37
20:55:25|28282.39
20:55:26|28283.64
20:55:27|28285.84
20:55:28|28285.85
20:55:29|28287.87
20:55:30|28287.86
20:55:31|28287.87
20:55:33|28287.87
20:55:33|28287.87
20:55:34|28287.86
20:55:36|28287.86
20:55:36|28287.86
20:55:37|28287.86
20:55:38|28289.52
20:55:39|28289.53
20:55:40|28289.53
20:55:42|28289.53
20:55:42|28290.61
20:55:43|28290.62
20:55:44|28290.62
20:55:45|28290.61
20:55:46|28290.61
20:55:48|28290.62
20:55:48|28290.61
20:55:50|28289.53
20:55:51|28289.53
20:55:52|28287.86
20:55:53|28280.62
20:55:55|28279.41
20:55:55|28278.29
20:55:56|28276.57
20:55:57|28276.58
20:55:58|28276.57
20:55:59|28276.57
20:56:00|28276.44
20:56:01|28276.44
20:56:02|28276.39
20:56:03|28276.39
20:56:05|28276.27
20:56:05|28276.28
20:56:06|28276.27
20:56:07|28276.28
20:56:09|28276.28
20:56:09|28276.27
20:56:10|28276.27
20:56:12|28276.27
20:56:13|28276.28
20:56:14|28276.28
20:56:15|28276.27
20:56:16|28276.28
20:56:17|28276.27
20:56:18|28277.97
20:56:19|28277.98
20:56:20|28277.98
20:56:21|28277.98
20:56:22|28277.97
20:56:23|28277.98
20:56:25|28272.42
20:56:25|28272.42
20:56:26|28272.42
20:56:27|28272.42
20:56:28|28272.42
20:56:29|28272.42
20:56:30|28272.43
20:56:31|28272.91
20:56:32|28273.32
20:56:33|28273.33
20:56:34|28273.32
20:56:35|28273.32
20:56:36|28273.32
20:56:37|28275.24
20:56:38|28275.24
20:56:39|28275.24
20:56:40|28270.99
20:56:41|28270.99
20:56:42|28275.31
20:56:43|28275.63
20:56:44|28275.63
20:56:46|28275.4
20:56:46|28275.48
20:56:47|28275.47
20:56:48|28275.48
20:56:49|28278.49
20:56:51|28278.96
20:56:52|28280.39
20:56:54|28280.39
20:56:55|28280.39
20:56:56|28288.6
20:56:56|28300.
20:56:58|28298.01
20:56:59|28291.21
20:56:59|28290.93
20:57:00|28284.54
20:57:02|28284.12
20:57:02|28284.13
20:57:03|28285.66
20:57:04|28285.68
20:57:05|28287.99
20:57:07|28289.5
20:57:07|28289.51
20:57:09|28289.51
20:57:09|28289.51
20:57:11|28289.5
20:57:11|28294.46
20:57:12|28294.46
20:57:14|28294.46
20:57:14|28298.39
20:57:16|28298.38
20:57:16|28298.39
20:57:17|28296.22
20:57:19|28296.75
20:57:19|28278.88
20:57:21|28286.73
20:57:22|28286.72
20:57:23|28286.72
20:57:23|28286.72
20:57:25|28289.2
20:57:26|28289.2
20:57:27|28289.2
20:57:28|28289.2
20:57:29|28268.78
20:57:30|28268.03
20:57:30|28264.18
20:57:32|28260.8
20:57:32|28256.97
20:57:34|28256.97
20:57:35|28256.97
20:57:36|28256.96
20:57:36|28256.97
20:57:37|28256.97
20:57:39|28256.5
20:57:40|28253.59
20:57:41|28250.01
20:57:42|28250.
20:57:43|28241.61
20:57:43|28241.61
20:57:45|28244.44
20:57:46|28245.31
20:57:47|28245.91
20:57:47|28245.92
20:57:49|28245.91
20:57:49|28244.44
20:57:51|28244.44
20:57:52|28244.45
20:57:54|28244.45
20:57:55|28246.9
20:57:56|28246.89
20:57:56|28246.89
20:57:58|28246.9
20:57:59|28246.89
20:58:00|28246.89
20:58:01|28246.9
20:58:02|28246.89
20:58:03|28246.89
20:58:04|28246.9
20:58:05|28246.89
20:58:06|28251.18
20:58:07|28256.4
20:58:08|28256.95
20:58:09|28259.49
20:58:10|28259.49
20:58:11|28257.37
20:58:12|28257.37
20:58:13|28257.37
20:58:14|28257.37
20:58:15|28257.38
20:58:16|28252.78
20:58:17|28252.79
20:58:18|28252.79
20:58:19|28252.79
20:58:20|28252.78
20:58:21|28252.78
20:58:22|28252.79
20:58:23|28252.79
20:58:24|28252.79
20:58:25|28252.79
20:58:26|28253.65
20:58:27|28258.44
20:58:28|28259.98
20:58:29|28261.36
20:58:30|28264.04
20:58:31|28264.48
20:58:32|28264.48
20:58:33|28264.48
20:58:34|28264.49
20:58:35|28264.48
20:58:36|28264.49
20:58:37|28264.48
20:58:38|28264.49
20:58:39|28264.49
20:58:40|28264.48
20:58:41|28264.49
20:58:42|28264.48
20:58:43|28264.48
20:58:44|28264.49
20:58:45|28264.49
20:58:46|28264.48
20:58:47|28264.48
20:58:48|28264.48
20:58:49|28262.86
20:58:50|28260.1
20:58:52|28258.28
20:58:52|28258.29
20:58:53|28258.29
20:58:55|28258.29
20:58:56|28257.96
20:58:57|28257.8
20:58:58|28257.8
20:58:59|28257.8
20:59:00|28257.8
20:59:01|28257.8
20:59:02|28257.8
20:59:03|28257.8
20:59:04|28257.8
20:59:05|28257.81
20:59:06|28257.81
20:59:07|28257.8
20:59:08|28257.81
20:59:09|28257.8
20:59:10|28254.52
20:59:11|28254.52
20:59:12|28252.8
20:59:13|28252.51
20:59:14|28251.37
20:59:15|28250.39
20:59:16|28250.39
20:59:17|28250.01
20:59:19|28247.32
20:59:20|28244.16
20:59:21|28246.29
20:59:21|28246.29
20:59:22|28246.28
20:59:24|28246.28
20:59:24|28246.29
20:59:25|28246.29
20:59:26|28246.29
20:59:28|28246.29
20:59:29|28246.29
20:59:30|28246.28
20:59:31|28246.28
20:59:32|28246.29
20:59:33|28246.28
20:59:33|28246.29
20:59:35|28246.28
20:59:36|28246.28
20:59:37|28245.48
20:59:38|28245.49
20:59:39|28245.49
20:59:39|28246.05
20:59:40|28246.38
20:59:42|28249.75
20:59:43|28249.74
20:59:43|28249.75
20:59:45|28249.75
20:59:46|28249.74
20:59:47|28249.74
20:59:48|28249.75
20:59:49|28249.74
20:59:50|28249.74
20:59:51|28249.74
20:59:51|28249.75
20:59:53|28246.36
20:59:54|28246.36
20:59:55|28246.36
20:59:56|28245.37
20:59:57|28245.37
20:59:58|28245.38
20:59:59|28245.37
21:00:01|28250.71
21:00:01|28250.72
21:00:02|28250.71
21:00:03|28250.75
21:00:04|28250.74
21:00:05|28250.86
21:00:06|28250.87
21:00:07|28250.86
21:00:08|28247.84
21:00:09|28247.84
21:00:10|28247.84
21:00:11|28240.31
21:00:12|28240.31
21:00:13|28240.31
21:00:14|28240.01
21:00:15|28240.01
21:00:16|28238.02
21:00:17|28237.6
21:00:18|28233.25
21:00:19|28232.87
21:00:20|28230.69
21:00:21|28226.34
21:00:22|28226.33
21:00:23|28226.33
21:00:24|28226.33
21:00:25|28226.33
21:00:26|28226.33
21:00:27|28226.33
21:00:28|28226.34
21:00:29|28226.33
21:00:30|28226.33
21:00:31|28226.33
21:00:32|28222.5
21:00:33|28222.5
21:00:34|28222.5
21:00:35|28222.51
21:00:36|28222.51
21:00:37|28222.5
21:00:38|28222.51
21:00:39|28235.25
21:00:40|28236.19
21:00:41|28236.19
21:00:42|28236.19
21:00:43|28236.2
21:00:44|28236.19
21:00:45|28239.66
21:00:46|28239.68
21:00:47|28240.07
21:00:48|28240.07
21:00:49|28240.07
21:00:50|28240.07
21:00:51|28240.07
21:00:52|28240.08
21:00:53|28240.07
21:00:54|28241.07
21:00:56|28241.06
21:00:57|28241.06
21:00:57|28241.07
21:00:59|28241.07
21:01:00|28238.28
21:01:01|28238.28
21:01:02|28238.28
21:01:03|28238.29
21:01:04|28237.43
21:01:05|28237.43
21:01:06|28237.43
21:01:07|28237.43
21:01:08|28237.44
21:01:09|28237.44
21:01:10|28231.18
21:01:11|28228.72
21:01:12|28227.77
21:01:13|28227.78
21:01:14|28227.78
21:01:15|28227.78
21:01:16|28227.81
21:01:17|28227.8
21:01:18|28227.81
21:01:19|28228.38
21:01:20|28228.37
21:01:21|28228.38
21:01:22|28228.37
21:01:23|28228.37
21:01:24|28228.38
21:01:25|28228.37
21:01:26|28228.37
21:01:27|28228.37
21:01:28|28228.38
21:01:29|28228.38
21:01:30|28228.37
21:01:31|28228.37
21:01:32|28228.38
21:01:33|28228.74
21:01:34|28228.8
21:01:35|28228.8
21:01:36|28228.81
21:01:37|28228.81
21:01:38|28228.8
21:01:39|28228.8
21:01:40|28228.8
21:01:41|28228.8
21:01:42|28228.81
21:01:43|28228.8
21:01:44|28228.8
21:01:45|28228.8
21:01:46|28228.81
21:01:47|28228.8
21:01:48|28228.81
21:01:49|28228.8
21:01:50|28228.81
21:01:51|28228.81
21:01:52|28228.8
21:01:53|28228.8
21:01:54|28228.81
21:01:55|28228.81
21:01:57|28228.81
21:01:58|28228.8
21:01:59|28228.8
21:02:00|28228.81
21:02:01|28228.8
21:02:02|28228.8
21:02:03|28228.81
21:02:05|28228.8
21:02:05|28228.8
21:02:07|28228.8
21:02:08|28228.8
21:02:08|28228.8
21:02:09|28228.81
21:02:11|28228.8
21:02:11|28228.81
21:02:13|28226.61
21:02:14|28224.64
21:02:15|28224.22
21:02:15|28224.21
21:02:17|28222.6
21:02:17|28221.97
21:02:19|28221.73
21:02:19|28221.73
21:02:20|28220.23
21:02:21|28218.17
21:02:22|28216.6
21:02:23|28216.59
21:02:25|28216.26
21:02:26|28211.57
21:02:27|28211.57
21:02:28|28211.57
21:02:29|28211.57
21:02:30|28211.57
21:02:31|28216.55
21:02:31|28218.16
21:02:32|28218.15
21:02:34|28220.64
21:02:35|28224.63
21:02:35|28227.01
21:02:37|28227.17
21:02:38|28227.17
21:02:38|28227.18
21:02:40|28227.18
21:02:41|28227.17
21:02:42|28227.18
21:02:43|28227.18
21:02:44|28227.17
21:02:45|28227.18
21:02:46|28227.18
21:02:46|28227.17
21:02:48|28227.17
21:02:49|28223.78
21:02:49|28223.78
21:02:50|28220.04
21:02:52|28220.03
21:02:53|28220.03
21:02:54|28220.03
21:02:55|28220.03
21:02:55|28220.03
21:02:57|28220.03
21:02:58|28220.03
21:02:59|28220.03
21:03:01|28220.03
21:03:02|28220.04
21:03:03|28220.04
21:03:04|28220.04
21:03:05|28220.03
21:03:06|28220.03
21:03:07|28220.03
21:03:08|28220.03
21:03:09|28220.03
21:03:10|28220.03
21:03:11|28220.03
21:03:12|28220.03
21:03:13|28220.03
21:03:14|28220.04
21:03:15|28220.04
21:03:16|28220.04
21:03:17|28220.04
21:03:18|28220.04
21:03:19|28231.76
21:03:20|28233.63
21:03:21|28233.62
21:03:22|28233.62
21:03:23|28233.62
21:03:24|28233.63
21:03:25|28233.62
21:03:26|28233.63
21:03:27|28233.62
21:03:28|28229.59
21:03:29|28229.52
21:03:30|28229.51
21:03:31|28229.51
21:03:32|28229.51
21:03:33|28229.52
21:03:33|28229.52
21:03:34|28229.51
21:03:35|28229.51
21:03:37|28229.51
21:03:37|28229.52
21:03:38|28229.51
21:03:39|28229.51
21:03:41|28228.16
21:03:42|28226.28
21:03:42|28226.28
21:03:44|28226.28
21:03:45|28226.28
21:03:46|28226.28
21:03:47|28226.28
21:03:48|28226.29
21:03:49|28226.29
21:03:50|28226.28
21:03:51|28226.28
21:03:52|28226.28
21:03:53|28226.28
21:03:54|28226.28
21:03:55|28226.28
21:03:56|28226.29
21:03:57|28226.28
21:03:58|28226.29
21:04:00|28226.29
21:04:01|28226.28
21:04:01|28226.29
21:04:03|28226.28
21:04:03|28226.28
21:04:05|28226.29
21:04:06|28226.28
21:04:07|28226.28
21:04:07|28226.29
21:04:09|28226.28
21:04:10|28226.28
21:04:10|28226.28
21:04:12|28226.28
21:04:13|28226.28
21:04:14|28226.28
21:04:15|28223.64
21:04:16|28223.48
21:04:17|28223.48
21:04:18|28223.48
21:04:19|28223.48
21:04:20|28225.14
21:04:21|28230.64
21:04:22|28234.99
21:04:23|28235.18
21:04:24|28235.18
21:04:25|28237.24
21:04:26|28237.24
21:04:27|28237.24
21:04:28|28237.24
21:04:29|28237.24
21:04:30|28237.24
21:04:31|28237.24
21:04:32|28235.99
21:04:33|28233.98
21:04:34|28233.99
21:04:35|28233.98
21:04:36|28233.98
21:04:37|28233.98
21:04:38|28233.99
21:04:39|28237.98
21:04:40|28237.98
21:04:41|28238.43
21:04:42|28238.43
21:04:43|28238.43
21:04:45|28238.44
21:04:45|28238.44
21:04:46|28238.44
21:04:47|28238.43
21:04:48|28238.44
21:04:49|28238.43
21:04:51|28233.99
21:04:51|28234.
21:04:53|28233.99
21:04:53|28234.
21:04:54|28234.
21:04:55|28233.99
21:04:57|28233.99
21:04:57|28233.99
21:04:59|28233.99
21:05:00|28233.99
21:05:01|28233.98
21:05:02|28233.98
21:05:03|28232.79
21:05:04|28232.75
21:05:05|28232.75
21:05:06|28232.75
21:05:07|28232.75
21:05:08|28232.76
21:05:09|28236.82
21:05:10|28238.44
21:05:11|28240.77
21:05:12|28241.22
21:05:13|28241.22
21:05:14|28242.
21:05:15|28244.08
21:05:16|28244.08
21:05:17|28244.07
21:05:18|28244.1
21:05:19|28246.85
21:05:20|28246.86
21:05:21|28246.85
21:05:22|28246.85
21:05:23|28245.29
21:05:24|28244.96
21:05:25|28244.96
21:05:26|28244.96
21:05:27|28244.97
21:05:28|28244.96
21:05:29|28244.96
21:05:30|28244.96
21:05:31|28243.54
21:05:32|28243.54
21:05:33|28243.55
21:05:35|28243.54
21:05:35|28243.54
21:05:36|28243.54
21:05:37|28243.54
21:05:38|28243.54
21:05:39|28243.54
21:05:41|28241.28
21:05:42|28241.28
21:05:43|28241.29
21:05:44|28241.29
21:05:45|28241.28
21:05:46|28242.61
21:05:47|28245.99
21:05:48|28246.75
21:05:49|28246.76
21:05:50|28246.75
21:05:51|28246.75
21:05:52|28249.25
21:05:53|28249.94
21:05:54|28249.94
21:05:55|28249.94
21:05:56|28249.94
21:05:57|28252.82
21:05:58|28254.1
21:05:59|28254.1
21:06:00|28254.11
21:06:01|28250.92
21:06:02|28250.91
21:06:03|28250.91
21:06:04|28250.92
21:06:05|28250.92
21:06:06|28250.92
21:06:07|28250.92
21:06:08|28250.91
21:06:09|28250.91
21:06:10|28250.57
21:06:11|28249.26
21:06:12|28249.26
21:06:13|28247.05
21:06:14|28246.56
21:06:15|28246.27
21:06:16|28246.26
21:06:17|28246.26
21:06:18|28246.27
21:06:19|28246.27
21:06:20|28246.26
21:06:21|28246.27
21:06:22|28246.26
21:06:23|28246.26
21:06:24|28246.27
21:06:25|28246.27
21:06:26|28246.27
21:06:27|28246.26
21:06:28|28246.26
21:06:29|28246.27
21:06:30|28246.27
21:06:31|28246.26
21:06:32|28245.48
21:06:33|28241.44
21:06:34|28241.44
21:06:35|28241.44
21:06:36|28241.43
21:06:37|28241.43
21:06:38|28241.43
21:06:39|28241.43
21:06:40|28241.43
21:06:41|28241.48
21:06:42|28241.48
21:06:43|28241.47
21:06:44|28241.47
21:06:45|28241.48
21:06:46|28241.48
21:06:47|28241.48
21:06:48|28241.48
21:06:49|28241.47
21:06:50|28241.48
21:06:51|28241.48
21:06:52|28241.48
21:06:53|28241.48
21:06:54|28241.48
21:06:55|28241.48
21:06:56|28241.47
21:06:57|28241.48
21:06:58|28240.
21:06:59|28239.2
21:07:00|28239.2
21:07:01|28239.03
21:07:02|28239.01
21:07:03|28239.01
21:07:04|28239.01
21:07:05|28239.
21:07:07|28239.01
21:07:07|28239.
21:07:09|28239.
21:07:10|28239.
21:07:11|28239.01
21:07:11|28239.
21:07:13|28239.
21:07:14|28239.
21:07:15|28239.
21:07:16|28239.01
21:07:17|28239.
21:07:18|28239.
21:07:19|28237.87
21:07:19|28237.41
21:07:21|28235.07
21:07:21|28235.07
21:07:23|28235.07
21:07:24|28235.07
21:07:25|28235.06
21:07:26|28235.07
21:07:27|28235.05
21:07:27|28235.05
21:07:29|28235.04
21:07:30|28235.02
21:07:31|28235.03
21:07:32|28235.03
21:07:33|28235.03
21:07:34|28235.03
21:07:35|28235.03
21:07:36|28235.03
21:07:37|28235.03
21:07:37|28235.03
21:07:39|28235.02
21:07:40|28235.03
21:07:41|28235.03
21:07:42|28235.02
21:07:43|28235.03
21:07:44|28235.02
21:07:45|28235.02
21:07:46|28235.02
21:07:47|28235.02
21:07:48|28235.03
21:07:49|28235.04
21:07:50|28235.05
21:07:51|28235.05
21:07:52|28235.06
21:07:53|28235.06
21:07:54|28236.38
21:07:55|28236.68
21:07:56|28236.69
21:07:57|28236.68
21:07:58|28236.68
21:07:59|28236.69
21:08:00|28235.03
21:08:01|28235.03
21:08:03|28235.02
21:08:03|28235.02
21:08:05|28235.03
21:08:06|28235.03
21:08:06|28235.03
21:08:07|28235.03
21:08:08|28235.02
21:08:10|28235.03
21:08:10|28234.39
21:08:11|28233.76
21:08:13|28229.59
21:08:14|28229.59
21:08:15|28229.59
21:08:16|28229.59
21:08:17|28229.58
21:08:18|28229.58
21:08:19|28229.59
21:08:20|28229.42
21:08:21|28229.29
21:08:22|28229.29
21:08:23|28229.29
21:08:24|28229.28
21:08:25|28229.29
21:08:26|28229.29
21:08:27|28229.28
21:08:28|28229.28
21:08:29|28229.28
21:08:30|28229.28
21:08:31|28229.28
21:08:32|28229.29
21:08:33|28229.29
21:08:34|28229.28
21:08:35|28229.28
21:08:36|28228.07
21:08:37|28228.06
21:08:38|28228.06
21:08:39|28228.06
21:08:40|28228.07
21:08:41|28228.06
21:08:42|28228.07
21:08:43|28228.07
21:08:44|28228.07
21:08:45|28228.07
21:08:46|28228.06
21:08:47|28228.07
21:08:48|28228.07
21:08:49|28228.06
21:08:50|28228.07
21:08:51|28228.06
21:08:52|28228.06
21:08:53|28228.06
21:08:54|28228.06
21:08:55|28228.07
21:08:56|28232.5
21:08:57|28232.52
21:08:58|28232.51
21:08:59|28232.51
21:09:00|28232.51
21:09:01|28232.52
21:09:02|28232.51
21:09:04|28232.52
21:09:05|28232.52
21:09:06|28232.51
21:09:07|28232.52
21:09:08|28232.52
21:09:09|28232.51
21:09:10|28232.51
21:09:11|28232.52
21:09:12|28231.99
21:09:13|28231.1
21:09:14|28229.59
21:09:15|28229.47
21:09:16|28229.47
21:09:17|28229.47
21:09:18|28229.48
21:09:19|28229.47
21:09:21|28229.48
21:09:21|28229.5
21:09:22|28229.5
21:09:23|28233.1
21:09:24|28233.1
21:09:25|28233.1
21:09:26|28233.1
21:09:27|28233.1
21:09:28|28233.1
21:09:29|28233.11
21:09:30|28233.11
21:09:31|28233.27
21:09:32|28233.58
21:09:33|28233.58
21:09:34|28233.58
21:09:35|28233.57
21:09:36|28238.22
21:09:37|28238.23
21:09:38|28238.23
21:09:39|28238.22
21:09:40|28238.22
21:09:41|28238.22
21:09:42|28238.22
21:09:43|28238.23
21:09:44|28238.23
21:09:45|28238.23
21:09:46|28238.23
21:09:47|28238.23
21:09:48|28238.23
21:09:49|28238.23
21:09:50|28238.23
21:09:51|28238.23
21:09:52|28238.22
21:09:53|28238.22
21:09:54|28238.23
21:09:55|28238.23
21:09:56|28238.23
21:09:57|28238.23
21:09:58|28238.22
21:09:59|28238.23
21:10:00|28238.23
21:10:01|28238.22
21:10:03|28238.23
21:10:04|28238.23
21:10:05|28238.22
21:10:06|28238.22
21:10:07|28238.23
21:10:08|28238.23
21:10:09|28238.22
21:10:10|28238.23
21:10:11|28238.23
21:10:12|28238.23
21:10:13|28238.23
21:10:14|28238.23
21:10:15|28238.22
21:10:16|28238.22
21:10:17|28238.23
21:10:18|28238.23
21:10:19|28239.01
21:10:20|28239.02
21:10:21|28239.02
21:10:22|28239.01
21:10:23|28238.8
21:10:24|28238.8
21:10:25|28234.14
21:10:26|28234.14
21:10:27|28234.15
21:10:28|28234.15
21:10:29|28234.15
21:10:30|28234.15
21:10:31|28234.14
21:10:32|28234.15
21:10:33|28234.15
21:10:34|28234.15
21:10:35|28234.14
21:10:36|28234.15
21:10:37|28234.15
21:10:38|28234.15
21:10:39|28234.14
21:10:40|28234.15
21:10:41|28234.15
21:10:42|28234.14
21:10:43|28234.14
21:10:44|28235.76
21:10:45|28235.98
21:10:46|28235.98
21:10:47|28235.99
21:10:48|28236.
21:10:49|28236.
21:10:50|28236.01
21:10:51|28236.01
21:10:52|28236.
21:10:53|28236.
21:10:54|28236.01
21:10:55|28236.01
21:10:56|28236.01
21:10:57|28236.
21:10:58|28236.01
21:10:59|28236.
21:11:00|28236.01
21:11:01|28236.
21:11:02|28236.
21:11:03|28236.
21:11:05|28232.53
21:11:06|28232.52
21:11:07|28232.53
21:11:08|28232.53
21:11:09|28232.53
21:11:10|28232.52
21:11:11|28232.52
21:11:12|28232.52
21:11:12|28232.52
21:11:14|28232.52
21:11:15|28232.52
21:11:16|28232.52
21:11:17|28232.52
21:11:17|28234.39
21:11:18|28236.06
21:11:20|28236.06
21:11:21|28236.05
21:11:22|28236.05
21:11:23|28236.05
21:11:24|28236.05
21:11:25|28236.05
21:11:25|28236.05
21:11:27|28236.05
21:11:27|28236.05
21:11:29|28236.05
21:11:29|28232.53
21:11:31|28232.53
21:11:32|28232.53
21:11:32|28232.54
21:11:33|28232.54
21:11:35|28232.54
21:11:36|28232.53
21:11:37|28232.54
21:11:37|28232.53
21:11:38|28232.54
21:11:39|28232.54
21:11:41|28232.53
21:11:42|28232.53
21:11:43|28232.54
21:11:44|28232.54
21:11:45|28228.02
21:11:46|28228.01
21:11:47|28226.3
21:11:48|28224.42
21:11:49|28224.42
21:11:50|28224.42
21:11:51|28224.42
21:11:52|28224.43
21:11:53|28221.87
21:11:54|28221.56
21:11:55|28221.21
21:11:55|28220.88
21:11:57|28220.88
21:11:58|28220.89
21:11:59|28220.88
21:12:00|28220.88
21:12:01|28220.88
21:12:02|28220.89
21:12:03|28220.88
21:12:04|28222.48
21:12:06|28223.11
21:12:06|28223.18
21:12:07|28223.18
21:12:09|28223.17
21:12:10|28223.18
21:12:11|28223.17
21:12:12|28224.42
21:12:13|28224.42
21:12:13|28224.42
21:12:15|28224.42
21:12:15|28224.43
21:12:16|28224.42
21:12:17|28224.42
21:12:19|28224.42
21:12:20|28224.43
21:12:20|28224.42
21:12:22|28224.42
21:12:22|28224.42
21:12:23|28224.42
21:12:24|28224.42
21:12:25|28224.42
21:12:27|28224.42
21:12:28|28224.42
21:12:28|28224.43
21:12:29|28224.43
21:12:31|28224.43
21:12:32|28224.43
21:12:33|28224.43
21:12:34|28225.99
21:12:34|28226.
21:12:35|28226.
21:12:36|28225.99
21:12:37|28225.99
21:12:38|28225.99
21:12:39|28226.
21:12:40|28226.
21:12:41|28226.
21:12:42|28225.99
21:12:44|28231.06
21:12:44|28231.07
21:12:45|28231.07
21:12:46|28231.06
21:12:48|28231.06
21:12:48|28231.07
21:12:49|28231.07
21:12:51|28231.07
21:12:51|28231.07
21:12:52|28231.07
21:12:53|28231.06
21:12:54|28231.07
21:12:55|28231.06
21:12:56|28231.06
21:12:57|28231.23
21:12:58|28231.23
21:12:59|28231.23
21:13:00|28231.23
21:13:02|28231.22
21:13:03|28231.23
21:13:03|28229.19
21:13:05|28227.19
21:13:06|28226.06
21:13:07|28226.05
21:13:08|28226.05
21:13:09|28221.65
21:13:10|28221.65
21:13:11|28221.66
21:13:13|28220.25
21:13:13|28220.25
21:13:14|28220.26
21:13:15|28220.26
21:13:16|28220.26
21:13:17|28220.26
21:13:18|28220.26
21:13:19|28220.26
21:13:20|28220.27
21:13:21|28220.27
21:13:22|28220.26
21:13:23|28227.58
21:13:24|28227.57
21:13:25|28227.57
21:13:26|28227.57
21:13:27|28227.57
21:13:28|28227.58
21:13:29|28227.58
21:13:30|28227.57
21:13:31|28227.57
21:13:32|28227.57
21:13:33|28227.57
21:13:34|28227.58
21:13:35|28227.58
21:13:36|28227.58
21:13:37|28227.58
21:13:38|28227.58
21:13:39|28227.57
21:13:40|28227.57
21:13:41|28227.58
21:13:42|28230.
21:13:43|28230.
21:13:44|28230.
21:13:45|28230.01
21:13:46|28230.01
21:13:47|28230.01
21:13:48|28230.
21:13:49|28230.
21:13:50|28230.
21:13:51|28230.
21:13:52|28230.
21:13:53|28230.
21:13:54|28230.
21:13:55|28230.
21:13:56|28230.
21:13:57|28229.
21:13:58|28228.53
21:13:59|28228.53
21:14:00|28228.53
21:14:01|28228.53
21:14:02|28228.54
21:14:03|28228.54
21:14:04|28228.53
21:14:05|28230.78
21:14:07|28231.26
21:14:08|28231.27
21:14:09|28231.27
21:14:10|28231.27
21:14:11|28231.26
21:14:12|28231.27
21:14:13|28231.27
21:14:14|28231.26
21:14:15|28231.26
21:14:16|28231.26
21:14:17|28231.27
21:14:18|28231.26
21:14:19|28231.26
21:14:20|28231.26
21:14:21|28231.27
21:14:22|28231.27
21:14:23|28231.27
21:14:25|28231.26
21:14:25|28231.26
21:14:26|28231.26
21:14:27|28231.27
21:14:29|28229.
21:14:30|28228.54
21:14:31|28228.53
21:14:31|28228.54
21:14:33|28228.54
21:14:33|28228.53
21:14:35|28228.53
21:14:35|28228.54
21:14:37|28228.53
21:14:38|28228.53
21:14:39|28228.9
21:14:39|28228.9
21:14:41|28229.93
21:14:42|28229.93
21:14:43|28231.98
21:14:44|28232.
21:14:45|28231.99
21:14:46|28232.
21:14:47|28232.54
21:14:47|28232.54
21:14:48|28232.54
21:14:50|28233.38
21:14:51|28233.38
21:14:52|28233.38
21:14:53|28233.39
21:14:54|28233.38
21:14:54|28233.38
21:14:56|28233.39
21:14:57|28233.39
21:14:58|28233.39
21:14:58|28233.38
21:15:00|28233.38
21:15:00|28234.32
21:15:02|28234.33
21:15:03|28234.33
21:15:04|28234.32
21:15:05|28234.32
21:15:06|28234.32
21:15:07|28234.32
21:15:08|28234.32
21:15:09|28234.33
21:15:10|28234.32
21:15:12|28234.33
21:15:13|28234.33
21:15:14|28243.
21:15:14|28243.01
21:15:16|28243.
21:15:16|28243.01
21:15:17|28243.
21:15:19|28243.
21:15:19|28243.01
21:15:20|28243.
21:15:21|28243.01
21:15:22|28243.01
21:15:24|28243.01
21:15:24|28243.
21:15:25|28243.01
21:15:26|28243.01
21:15:28|28243.
21:15:28|28243.
21:15:29|28243.01
21:15:31|28243.
21:15:31|28243.
21:15:32|28243.01
21:15:34|28243.01
21:15:35|28243.01
21:15:36|28243.01
21:15:37|28243.
21:15:37|28243.01
21:15:39|28243.01
21:15:40|28241.24
21:15:41|28241.23
21:15:41|28240.
21:15:42|28239.11
21:15:43|28239.11
21:15:45|28239.11
21:15:45|28239.1
21:15:46|28239.1
21:15:47|28239.1
21:15:48|28239.1
21:15:49|28239.1
21:15:50|28239.1
21:15:51|28239.11
21:15:52|28239.11
21:15:54|28239.1
21:15:54|28239.1
21:15:56|28239.11
21:15:56|28239.1
21:15:57|28239.1
21:15:58|28239.11
21:15:59|28239.11
21:16:00|28239.1
21:16:01|28239.1
21:16:03|28239.1
21:16:03|28239.11
21:16:04|28239.1
21:16:05|28239.1
21:16:07|28239.1
21:16:07|28239.11
21:16:09|28239.11
21:16:10|28239.1
21:16:11|28239.1
21:16:12|28239.1
21:16:14|28239.11
21:16:15|28239.1
21:16:15|28239.11
21:16:17|28239.1
21:16:17|28239.11
21:16:18|28239.1
21:16:20|28239.1
21:16:20|28239.11
21:16:22|28239.11
21:16:22|28239.11
21:16:23|28239.1
21:16:25|28239.1
21:16:25|28239.1
21:16:26|28239.1
21:16:27|28239.06
21:16:29|28234.56
21:16:29|28234.2
21:16:30|28232.41
21:16:32|28232.41
21:16:33|28232.41
21:16:33|28232.41
21:16:34|28231.63
21:16:36|28231.63
21:16:37|28231.63
21:16:38|28231.63
21:16:39|28231.63
21:16:40|28231.63
21:16:41|28231.63
21:16:42|28231.63
21:16:43|28231.63
21:16:44|28231.63
21:16:44|28230.
21:16:46|28228.39
21:16:47|28226.
21:16:48|28223.75
21:16:48|28223.38
21:16:49|28223.38
21:16:51|28222.46
21:16:51|28222.46
21:16:53|28222.46
21:16:54|28222.47
21:16:55|28222.46
21:16:56|28222.46
21:16:57|28222.19
21:16:58|28219.19
21:16:59|28218.83
21:17:00|28218.82
21:17:01|28218.83
21:17:02|28218.83
21:17:02|28218.83
21:17:04|28218.83
21:17:05|28218.83
21:17:06|28218.83
21:17:07|28218.82
21:17:08|28218.82
21:17:09|28218.82
21:17:11|28218.82
21:17:12|28218.81
21:17:12|28215.24
21:17:14|28214.7
21:17:15|28213.8
21:17:16|28213.36
21:17:17|28213.36
21:17:18|28213.62
21:17:19|28213.61
21:17:20|28213.61
21:17:21|28213.61
21:17:22|28215.15
21:17:23|28215.18
21:17:24|28215.17
21:17:25|28215.18
21:17:26|28215.17
21:17:27|28215.17
21:17:28|28215.17
21:17:29|28215.18
21:17:30|28215.17
21:17:31|28215.17
21:17:32|28215.18
21:17:33|28217.53
21:17:34|28217.52
21:17:35|28217.53
21:17:36|28217.52
21:17:37|28217.52
21:17:38|28217.52
21:17:39|28217.52
21:17:40|28217.53
21:17:41|28217.53
21:17:42|28217.53
21:17:43|28217.53
21:17:44|28217.53
21:17:45|28217.53
21:17:46|28217.52
21:17:47|28212.4
21:17:48|28212.01
21:17:49|28212.02
21:17:50|28212.02
21:17:51|28211.9
21:17:52|28211.35
21:17:53|28211.05
21:17:54|28211.06
21:17:55|28211.06
21:17:56|28211.05
21:17:57|28211.05
21:17:58|28211.06
21:17:59|28211.05
21:18:00|28212.38
21:18:02|28215.46
21:18:02|28215.45
21:18:03|28215.45
21:18:04|28215.45
21:18:05|28218.47
21:18:06|28218.47
21:18:07|28218.47
21:18:08|28218.47
21:18:09|28218.48
21:18:11|28218.03
21:18:12|28218.04
21:18:12|28218.03
21:18:13|28218.03
21:18:15|28218.03
21:18:16|28218.02
21:18:17|28218.02
21:18:18|28218.03
21:18:19|28218.02
21:18:20|28216.09
21:18:21|28216.09
21:18:22|28214.79
21:18:23|28214.7
21:18:24|28214.7
21:18:25|28212.01
21:18:26|28212.
21:18:27|28212.
21:18:28|28212.01
21:18:29|28212.
21:18:30|28212.01
21:18:31|28212.
21:18:32|28212.
21:18:33|28212.01
21:18:34|28212.01
21:18:35|28212.01
21:18:36|28212.01
21:18:37|28212.01
21:18:38|28212.
21:18:39|28212.01
21:18:40|28212.
21:18:41|28212.
21:18:42|28212.
21:18:43|28212.
21:18:44|28212.
21:18:45|28212.
21:18:46|28212.
21:18:47|28212.
21:18:48|28212.
21:18:49|28212.
21:18:50|28212.
21:18:51|28211.05
21:18:52|28211.05
21:18:53|28211.05
21:18:54|28211.05
21:18:55|28210.
21:18:56|28208.7
21:18:57|28208.7
21:18:58|28208.71
21:18:59|28208.71
21:19:00|28208.7
21:19:01|28208.7
21:19:02|28208.71
21:19:03|28212.75
21:19:04|28214.15
21:19:05|28214.15
21:19:06|28214.15
21:19:07|28214.15
21:19:08|28214.15
21:19:09|28214.15
21:19:11|28214.15
21:19:12|28214.15
21:19:13|28214.16
21:19:14|28214.15
21:19:15|28214.15
21:19:16|28214.15
21:19:17|28214.15
21:19:18|28217.17
21:19:19|28217.16
21:19:21|28217.16
21:19:21|28217.16
21:19:22|28217.16
21:19:23|28217.16
21:19:24|28217.16
21:19:25|28217.16
21:19:26|28217.16
21:19:27|28217.16
21:19:28|28217.16
21:19:29|28217.16
21:19:30|28217.16
21:19:31|28217.16
21:19:32|28217.17
21:19:33|28217.16
21:19:34|28217.16
21:19:35|28217.16
21:19:36|28217.16
21:19:37|28217.16
21:19:38|28217.16
21:19:39|28217.16
21:19:40|28217.16
21:19:41|28217.16
21:19:42|28217.16
21:19:43|28217.16
21:19:44|28217.16
21:19:45|28217.17
21:19:46|28217.16
21:19:47|28217.16
21:19:48|28217.16
21:19:49|28217.16
21:19:50|28217.16
21:19:51|28217.16
21:19:52|28217.16
21:19:53|28217.16
21:19:54|28217.17
21:19:55|28217.16
21:19:56|28217.17
21:19:57|28217.17
21:19:58|28217.17
21:19:59|28217.16
21:20:00|28217.16
21:20:01|28217.17
21:20:02|28217.16
21:20:03|28217.17
21:20:04|28217.16
21:20:05|28217.16
21:20:06|28217.17
21:20:07|28217.17
21:20:08|28217.17
21:20:09|28217.17
21:20:10|28216.68
21:20:11|28216.67
21:20:13|28216.53
21:20:14|28216.54
21:20:15|28216.53
21:20:17|28216.53
21:20:17|28216.53
21:20:18|28216.54
21:20:19|28216.53
21:20:21|28216.54
21:20:22|28216.53
21:20:23|28216.53
21:20:24|28216.54
21:20:24|28216.54
21:20:25|28216.53
21:20:27|28216.54
21:20:28|28216.54
21:20:28|28216.54
21:20:30|28216.53
21:20:31|28216.54
21:20:31|28216.54
21:20:32|28216.54
21:20:34|28216.53
21:20:35|28216.54
21:20:36|28216.53
21:20:37|28216.53
21:20:38|28216.53
21:20:38|28216.53
21:20:39|28216.53
21:20:40|28216.53
21:20:42|28216.53
21:20:42|28216.53
21:20:43|28216.53
21:20:44|28216.53
21:20:45|28216.53
21:20:46|28216.53
21:20:47|28216.53
21:20:48|28216.53
21:20:49|28216.53
21:20:51|28216.53
21:20:52|28216.53
21:20:52|28216.54
21:20:53|28216.54
21:20:54|28215.78
21:20:56|28215.78
21:20:57|28215.78
21:20:57|28215.78
21:20:58|28215.78
21:20:59|28215.79
21:21:00|28215.79
21:21:01|28215.79
21:21:02|28215.78
21:21:03|28215.79
21:21:04|28215.78
21:21:05|28215.78
21:21:06|28215.79
21:21:07|28215.79
21:21:09|28215.78
21:21:10|28215.79
21:21:11|28215.79
21:21:12|28215.79
21:21:13|28215.78
21:21:14|28215.78
21:21:16|28215.77
21:21:16|28215.77
21:21:18|28215.78
21:21:19|28215.77
21:21:20|28215.77
21:21:21|28215.77
21:21:22|28215.77
21:21:23|28215.78
21:21:24|28215.78
21:21:25|28215.77
21:21:25|28215.77
21:21:27|28215.77
21:21:28|28215.77
21:21:29|28215.77
21:21:30|28215.77
21:21:31|28215.77
21:21:32|28215.77
21:21:33|28215.77
21:21:34|28215.77
21:21:35|28215.77
21:21:36|28215.77
21:21:37|28215.77
21:21:38|28215.78
21:21:39|28215.77
21:21:40|28215.77
21:21:41|28215.51
21:21:42|28215.5
21:21:43|28215.5
21:21:44|28215.51
21:21:45|28215.5
21:21:46|28215.5
21:21:47|28215.5
21:21:48|28215.5
21:21:49|28215.5
21:21:50|28214.8
21:21:51|28213.77
21:21:52|28213.77
21:21:53|28213.77
21:21:54|28213.77
21:21:55|28213.78
21:21:56|28213.78
21:21:57|28213.78
21:21:58|28213.78
21:21:59|28213.78
21:22:00|28213.78
21:22:01|28213.77
21:22:02|28213.78
21:22:03|28213.77
21:22:04|28213.78
21:22:05|28211.47
21:22:06|28211.46
21:22:07|28205.
21:22:08|28205.
21:22:09|28205.01
21:22:10|28205.01
21:22:11|28205.
21:22:12|28205.
21:22:13|28205.
21:22:14|28206.1
21:22:16|28223.74
21:22:17|28225.
21:22:18|28225.
21:22:19|28225.
21:22:20|28226.79
21:22:21|28226.95
21:22:22|28226.96
21:22:23|28226.96
21:22:24|28227.39
21:22:25|28227.47
21:22:26|28227.48
21:22:27|28227.47
21:22:28|28227.47
21:22:29|28227.48
21:22:30|28227.47
21:22:31|28227.47
21:22:32|28227.48
21:22:33|28227.48
21:22:34|28227.48
21:22:35|28227.47
21:22:36|28227.47
21:22:37|28227.47
21:22:38|28227.03
21:22:39|28227.01
21:22:40|28227.01
21:22:41|28227.01
21:22:42|28227.01
21:22:43|28227.01
21:22:44|28226.96
21:22:45|28226.79
21:22:46|28226.79
21:22:47|28226.79
21:22:48|28222.04
21:22:49|28222.03
21:22:50|28222.03
21:22:51|28222.03
21:22:52|28222.04
21:22:53|28222.03
21:22:54|28222.04
21:22:55|28222.03
21:22:56|28222.03
21:22:57|28222.04
21:22:58|28222.03
21:22:59|28222.04
21:23:00|28222.03
21:23:01|28222.03
21:23:02|28222.04
21:23:03|28222.04
21:23:04|28222.04
21:23:05|28222.04
21:23:06|28222.04
21:23:07|28222.79
21:23:08|28222.8
21:23:09|28222.8
21:23:10|28222.8
21:23:11|28222.79
21:23:12|28222.79
21:23:13|28222.79
21:23:14|28222.79
21:23:15|28222.8
21:23:17|28225.39
21:23:17|28226.79
21:23:18|28226.79
21:23:19|28226.78
21:23:20|28226.78
21:23:22|28226.79
21:23:23|28229.99
21:23:24|28229.99
21:23:25|28229.99
21:23:26|28229.99
21:23:27|28229.99
21:23:28|28229.99
21:23:29|28229.99
21:23:29|28230.
21:23:31|28229.99
21:23:32|28229.99
21:23:33|28230.
21:23:34|28229.99
21:23:35|28229.99
21:23:36|28230.
21:23:37|28230.
21:23:37|28230.
21:23:39|28230.
21:23:40|28229.99
21:23:40|28229.99
21:23:42|28229.99
21:23:43|28229.99
21:23:44|28229.99
21:23:44|28229.99
21:23:45|28230.
21:23:47|28230.
21:23:48|28229.99
21:23:49|28229.99
21:23:50|28230.
21:23:50|28230.
21:23:52|28230.
21:23:53|28229.99
21:23:54|28230.5
21:23:55|28230.5
21:23:56|28230.5
21:23:56|28230.51
21:23:57|28230.51
21:23:59|28230.51
21:24:00|28230.5
21:24:01|28230.5
21:24:01|28229.99
21:24:03|28229.99
21:24:04|28229.99
21:24:05|28230.
21:24:06|28229.99
21:24:07|28229.99
21:24:07|28230.
21:24:09|28230.
21:24:10|28229.99
21:24:11|28229.99
21:24:12|28229.99
21:24:13|28229.99
21:24:13|28230.
21:24:14|28229.99
21:24:16|28229.99
21:24:17|28229.99
21:24:19|28229.99
21:24:20|28229.99
21:24:21|28229.99
21:24:22|28229.99
21:24:23|28230.
21:24:24|28230.
21:24:25|28230.
21:24:26|28228.75
21:24:27|28228.75
21:24:28|28228.75
21:24:29|28228.75
21:24:30|28228.75
21:24:31|28228.75
21:24:32|28228.75
21:24:33|28228.76
21:24:34|28228.76
21:24:34|28228.76
21:24:35|28228.75
21:24:37|28228.75
21:24:38|28228.75
21:24:39|28228.75
21:24:40|28228.75
21:24:41|28228.75
21:24:42|28228.75
21:24:43|28228.75
21:24:44|28228.76
21:24:45|28228.76
21:24:46|28228.75
21:24:47|28228.75
21:24:48|28228.76
21:24:49|28228.76
21:24:50|28224.26
21:24:51|28223.74
21:24:52|28223.73
21:24:54|28223.74
21:24:54|28223.73
21:24:56|28223.73
21:24:57|28223.74
21:24:58|28223.73
21:24:59|28223.73
21:24:59|28223.73
21:25:01|28223.74
21:25:02|28223.74
21:25:02|28223.74
21:25:04|28223.74
21:25:04|28223.74
21:25:05|28226.04
21:25:06|28226.04
21:25:08|28226.03
21:25:09|28230.5
21:25:09|28230.5
21:25:10|28230.51
21:25:12|28230.5
21:25:12|28230.5
21:25:13|28230.5
21:25:14|28230.5
21:25:15|28230.5
21:25:16|28230.5
21:25:18|28230.51
21:25:19|28230.51
21:25:21|28230.51
21:25:22|28230.51
21:25:23|28230.51
21:25:24|28230.5
21:25:25|28230.5
21:25:26|28230.51
21:25:26|28230.5
21:25:28|28230.51
21:25:29|28230.5
21:25:29|28231.98
21:25:31|28231.97
21:25:32|28231.98
21:25:33|28231.98
21:25:33|28231.98
21:25:34|28231.97
21:25:35|28231.98
21:25:37|28231.97
21:25:38|28231.98
21:25:39|28231.97
21:25:39|28231.97
21:25:41|28231.97
21:25:42|28231.97
21:25:43|28231.98
21:25:44|28231.98
21:25:45|28231.98
21:25:46|28231.97
21:25:47|28231.97
21:25:48|28231.97
21:25:49|28231.97
21:25:50|28231.98
21:25:50|28231.98
21:25:52|28231.97
21:25:53|28231.97
21:25:53|28231.97
21:25:55|28231.98
21:25:56|28231.98
21:25:57|28231.98
21:25:58|28231.98
21:25:59|28231.98
21:26:00|28231.97
21:26:01|28231.98
21:26:02|28231.98
21:26:03|28231.97
21:26:04|28231.44
21:26:05|28231.45
21:26:06|28231.44
21:26:07|28231.45
21:26:08|28231.45
21:26:09|28231.44
21:26:10|28231.44
21:26:11|28231.44
21:26:12|28231.44
21:26:13|28231.44
21:26:14|28231.44
21:26:15|28231.44
21:26:16|28231.45
21:26:17|28231.45
21:26:18|28231.44
21:26:20|28231.44
21:26:21|28231.44
21:26:22|28231.45
21:26:23|28231.44
21:26:24|28231.45
21:26:25|28231.44
21:26:26|28231.44
21:26:27|28231.44
21:26:28|28231.44
21:26:29|28231.45
21:26:30|28231.44
21:26:31|28231.44
21:26:32|28231.
21:26:33|28231.
21:26:34|28230.99
21:26:35|28230.99
21:26:36|28230.99
21:26:37|28230.99
21:26:38|28230.99
21:26:39|28231.
21:26:40|28231.
21:26:42|28230.99
21:26:42|28230.99
21:26:43|28230.99
21:26:44|28231.
21:26:45|28231.
21:26:46|28230.99
21:26:47|28231.
21:26:48|28230.99
21:26:49|28230.99
21:26:50|28230.99
21:26:51|28231.
21:26:52|28230.99
21:26:53|28230.99
21:26:54|28231.
21:26:55|28231.
21:26:57|28230.99
21:26:58|28230.99
21:26:59|28230.99
21:27:00|28230.99
21:27:01|28230.99
21:27:02|28230.99
21:27:03|28230.99
21:27:04|28230.99
21:27:05|28230.99
21:27:06|28227.99
21:27:07|28227.89
21:27:08|28227.89
21:27:09|28226.76
21:27:10|28223.31
21:27:11|28223.31
21:27:12|28223.32
21:27:13|28223.31
21:27:14|28223.31
21:27:15|28223.31
21:27:16|28223.32
21:27:17|28223.31
21:27:18|28223.32
21:27:19|28222.56
21:27:20|28222.55
21:27:21|28222.55
21:27:22|28221.9
21:27:23|28219.99
21:27:24|28219.89
21:27:25|28219.88
21:27:26|28219.88
21:27:28|28219.89
21:27:29|28219.88
21:27:30|28219.88
21:27:31|28219.89
21:27:32|28219.88
21:27:33|28219.88
21:27:34|28219.88
21:27:35|28219.88
21:27:37|28219.88
21:27:37|28219.88
21:27:38|28219.88
21:27:39|28219.89
21:27:40|28219.89
21:27:41|28219.89
21:27:42|28223.29
21:27:43|28226.44
21:27:44|28226.44
21:27:46|28226.44
21:27:47|28226.44
21:27:48|28226.44
21:27:48|28226.45
21:27:49|28226.45
21:27:50|28226.44
21:27:51|28226.44
21:27:53|28226.45
21:27:54|28226.45
21:27:55|28226.44
21:27:55|28226.44
21:27:56|28224.51
21:27:58|28224.52
21:27:58|28224.52
21:27:59|28224.52
21:28:01|28224.51
21:28:02|28224.51
21:28:02|28224.51
21:28:03|28224.51
21:28:04|28224.51
21:28:05|28224.51
21:28:06|28224.52
21:28:07|28224.51
21:28:09|28224.51
21:28:09|28224.51
21:28:10|28224.51
21:28:11|28224.51
21:28:12|28224.52
21:28:13|28224.52
21:28:14|28224.51
21:28:16|28224.52
21:28:16|28224.51
21:28:17|28224.51
21:28:19|28221.18
21:28:19|28220.79
21:28:21|28220.8
21:28:22|28219.85
21:28:23|28219.85
21:28:24|28212.97
21:28:25|28212.21
21:28:26|28212.21
21:28:27|28209.96
21:28:28|28207.43
21:28:29|28205.53
21:28:30|28205.54
21:28:31|28205.53
21:28:32|28205.53
21:28:33|28205.53
21:28:34|28205.54
21:28:35|28205.54
21:28:36|28205.54
21:28:37|28205.53
21:28:38|28205.53
21:28:39|28205.53
21:28:40|28205.54
21:28:41|28205.54
21:28:42|28205.53
21:28:43|28205.54
21:28:44|28205.53
21:28:46|28205.53
21:28:46|28205.52
21:28:47|28205.52
21:28:49|28205.52
21:28:50|28205.06
21:28:50|28205.06
21:28:52|28205.05
21:28:53|28205.05
21:28:54|28205.06
21:28:54|28205.05
21:28:55|28205.05
21:28:57|28205.05
21:28:57|28204.2
21:28:59|28204.2
21:29:00|28204.2
21:29:00|28204.2
21:29:02|28204.21
21:29:02|28204.2
21:29:04|28204.2
21:29:04|28204.2
21:29:05|28204.2
21:29:07|28204.21
21:29:08|28204.2
21:29:09|28204.2
21:29:10|28204.2
21:29:10|28204.2
21:29:12|28204.2
21:29:12|28204.2
21:29:13|28204.21
21:29:15|28204.2
21:29:15|28204.2
21:29:16|28204.21
21:29:18|28204.21
21:29:19|28204.2
21:29:19|28201.29
21:29:21|28201.29
21:29:22|28201.29
21:29:23|28201.29
21:29:24|28201.3
21:29:25|28201.29
21:29:26|28201.29
21:29:28|28201.3
21:29:28|28201.29
21:29:30|28201.29
21:29:31|28201.3
21:29:31|28201.29
21:29:33|28201.29
21:29:33|28201.29
21:29:34|28201.29
21:29:36|28201.29
21:29:37|28201.29
21:29:38|28201.29
21:29:39|28201.03
21:29:39|28201.
21:29:40|28196.91
21:29:42|28196.92
21:29:42|28196.92
21:29:43|28196.92
21:29:44|28196.91
21:29:46|28196.91
21:29:47|28196.91
21:29:48|28196.91
21:29:48|28196.92
21:29:50|28196.92
21:29:51|28196.91
21:29:52|28196.91
21:29:52|28196.91
21:29:54|28196.91
21:29:55|28197.7
21:29:56|28197.7
21:29:57|28199.7
21:29:58|28199.7
21:29:58|28210.7
21:30:00|28210.7
21:30:01|28210.71
21:30:02|28210.7
21:30:03|28210.7
21:30:04|28210.7
21:30:05|28210.7
21:30:06|28210.7
21:30:07|28210.71
21:30:08|28210.7
21:30:08|28210.7
21:30:10|28210.71
21:30:11|28211.58
21:30:12|28211.57
21:30:12|28211.58
21:30:14|28211.57
21:30:15|28211.57
21:30:16|28211.57
21:30:17|28211.57
21:30:18|28211.57
21:30:19|28211.58
21:30:20|28211.58
21:30:21|28211.58
21:30:22|28211.57
21:30:24|28211.57
21:30:25|28211.58
21:30:25|28211.58
21:30:27|28213.61
21:30:28|28214.28
21:30:29|28214.27
21:30:30|28214.27
21:30:31|28214.27
21:30:32|28214.27
21:30:33|28214.27
21:30:34|28214.27
21:30:35|28214.28
21:30:36|28214.28
21:30:37|28214.27
21:30:38|28214.27
21:30:39|28214.28
21:30:40|28214.29
21:30:41|28214.3
21:30:42|28215.18
21:30:43|28215.18
21:30:44|28215.18
21:30:45|28215.19
21:30:46|28215.18
21:30:47|28215.18
21:30:48|28215.18
21:30:49|28215.18
21:30:50|28215.18
21:30:51|28215.18
21:30:52|28215.19
21:30:54|28215.18
21:30:54|28215.18
21:30:55|28215.19
21:30:56|28215.18
21:30:57|28215.19
21:30:58|28215.18
21:30:59|28215.18
21:31:00|28215.18
21:31:01|28215.18
21:31:02|28215.19
21:31:03|28215.18
21:31:04|28215.19
21:31:05|28215.19
21:31:06|28215.19
21:31:07|28215.18
21:31:08|28215.19
21:31:09|28215.19
21:31:10|28215.19
21:31:11|28215.18
21:31:12|28215.19
21:31:13|28215.19
21:31:14|28215.18
21:31:15|28216.99
21:31:16|28216.98
21:31:17|28216.99
21:31:18|28216.99
21:31:19|28216.98
21:31:20|28216.98
21:31:21|28219.91
21:31:22|28220.78
21:31:24|28221.61
21:31:24|28222.56
21:31:25|28222.56
21:31:26|28222.56
21:31:28|28222.6
21:31:29|28223.31
21:31:30|28223.75
21:31:31|28224.51
21:31:32|28224.5
21:31:33|28224.51
21:31:34|28224.51
21:31:35|28224.5
21:31:36|28224.51
21:31:37|28224.51
21:31:38|28224.5
21:31:39|28224.51
21:31:40|28224.5
21:31:41|28224.51
21:31:42|28224.5
21:31:43|28224.5
21:31:44|28224.5
21:31:45|28224.5
21:31:46|28224.5
21:31:47|28224.5
21:31:48|28224.5
21:31:49|28224.51
21:31:50|28225.15
21:31:51|28225.14
21:31:52|28225.15
21:31:53|28225.15
21:31:54|28225.15
21:31:55|28225.14
21:31:56|28225.14
21:31:57|28225.15
21:31:58|28225.15
21:31:59|28225.15
21:32:00|28225.15
21:32:01|28225.14
21:32:02|28225.15
21:32:03|28225.15
21:32:04|28225.15
21:32:05|28225.14
21:32:06|28225.15
21:32:07|28225.14
21:32:08|28225.14
21:32:09|28225.14
21:32:10|28225.15
21:32:11|28225.14
21:32:12|28225.14
21:32:13|28225.14
21:32:14|28225.15
21:32:15|28225.14
21:32:16|28225.14
21:32:17|28225.14
21:32:18|28225.15
21:32:19|28225.14
21:32:20|28225.14
21:32:21|28225.15
21:32:22|28225.14
21:32:23|28225.15
21:32:24|28225.14
21:32:25|28225.14
21:32:26|28225.14
21:32:28|28225.15
21:32:29|28225.14
21:32:30|28225.14
21:32:31|28225.14
21:32:32|28225.14
21:32:33|28225.15
21:32:34|28225.14
21:32:35|28225.14
21:32:36|28225.14
21:32:37|28225.14
21:32:38|28225.15
21:32:39|28225.15
21:32:40|28225.14
21:32:41|28225.15
21:32:42|28223.35
21:32:43|28223.35
21:32:44|28223.34
21:32:45|28223.35
21:32:46|28223.35
21:32:47|28223.35
21:32:48|28223.34
21:32:49|28223.35
21:32:50|28223.34
21:32:51|28223.35
21:32:52|28223.35
21:32:53|28223.35
21:32:54|28223.35
21:32:55|28219.36
21:32:56|28219.36
21:32:57|28219.37
21:32:58|28219.36
21:32:59|28219.37
21:33:00|28219.37
21:33:01|28219.36
21:33:02|28219.37
21:33:03|28219.37
21:33:04|28219.36
21:33:05|28219.37
21:33:06|28219.37
21:33:07|28219.36
21:33:08|28219.37
21:33:09|28219.37
21:33:10|28219.36
21:33:11|28219.36
21:33:12|28219.37
21:33:13|28219.37
21:33:14|28219.37
21:33:15|28219.36
21:33:16|28219.37
21:33:17|28219.36
21:33:18|28218.4
21:33:19|28218.4
21:33:20|28218.4
21:33:21|28218.4
21:33:22|28218.41
21:33:23|28218.4
21:33:24|28218.41
21:33:25|28218.4
21:33:26|28218.4
21:33:28|28218.41
21:33:28|28218.4
21:33:30|28218.4
21:33:30|28218.4
21:33:32|28218.4
21:33:32|28218.4
21:33:33|28218.4
21:33:35|28218.41
21:33:36|28218.41
21:33:37|28218.4
21:33:38|28218.4
21:33:38|28218.4
21:33:40|28218.41
21:33:41|28218.41
21:33:42|28218.4
21:33:42|28218.4
21:33:44|28218.41
21:33:44|28218.4
21:33:45|28218.4
21:33:47|28218.4
21:33:47|28218.4
21:33:49|28218.4
21:33:50|28218.4
21:33:50|28218.4
21:33:52|28218.4
21:33:52|28218.4
21:33:54|28218.41
21:33:54|28218.4
21:33:55|28218.4
21:33:56|28218.41
21:33:57|28218.41
21:33:59|28218.4
21:34:00|28218.4
21:34:00|28218.4
21:34:02|28218.4
21:34:02|28218.4
21:34:03|28218.41
21:34:04|28218.41
21:34:06|28218.41
21:34:06|28218.4
21:34:07|28218.4
21:34:08|28218.41
21:34:10|28218.4
21:34:10|28218.4
21:34:12|28218.4
21:34:12|28218.41
21:34:13|28218.01
21:34:15|28218.02
21:34:15|28218.02
21:34:16|28215.99
21:34:17|28216.
21:34:18|28215.59
21:34:19|28214.53
21:34:20|28214.54
21:34:21|28214.54
21:34:22|28214.54
21:34:23|28214.53
21:34:24|28214.53
21:34:25|28214.53
21:34:27|28214.53
21:34:28|28210.8
21:34:30|28210.8
21:34:30|28210.8
21:34:31|28210.79
21:34:32|28210.8
21:34:33|28210.79
21:34:34|28210.8
21:34:35|28210.79
21:34:36|28210.8
21:34:37|28210.8
21:34:38|28210.8
21:34:39|28210.8
21:34:40|28210.8
21:34:41|28210.79
21:34:42|28210.8
21:34:43|28211.94
21:34:44|28211.94
21:34:45|28211.94
21:34:46|28208.75
21:34:47|28202.16
21:34:48|28202.16
21:34:49|28200.01
21:34:50|28200.
21:34:51|28200.
21:34:52|28200.
21:34:53|28200.
21:34:54|28200.
21:34:55|28200.01
21:34:56|28200.
21:34:57|28200.01
21:34:58|28200.
21:35:00|28200.
21:35:01|28200.01
21:35:02|28200.
21:35:03|28200.01
21:35:03|28200.
21:35:05|28200.
21:35:06|28194.36
21:35:07|28194.35
21:35:08|28194.36
21:35:09|28194.35
21:35:10|28194.35
21:35:11|28194.35
21:35:11|28194.36
21:35:13|28194.36
21:35:14|28194.35
21:35:15|28194.35
21:35:16|28194.36
21:35:17|28194.35
21:35:17|28188.72
21:35:19|28188.72
21:35:20|28188.71
21:35:21|28188.07
21:35:21|28188.07
21:35:23|28186.79
21:35:24|28183.59
21:35:24|28183.59
21:35:26|28183.4
21:35:27|28183.4
21:35:28|28183.39
21:35:29|28183.39
21:35:30|28183.39
21:35:32|28183.4
21:35:32|28183.4
21:35:33|28183.39
21:35:34|28183.4
21:35:35|28183.4
21:35:36|28183.4
21:35:37|28183.39
21:35:38|28183.39
21:35:39|28183.4
21:35:40|28183.4
21:35:42|28183.4
21:35:43|28183.4
21:35:44|28183.4
21:35:44|28183.4
21:35:45|28183.4
21:35:46|28184.19
21:35:47|28184.19
21:35:49|28184.19
21:35:50|28184.19
21:35:50|28184.18
21:35:51|28184.19
21:35:53|28183.2
21:35:53|28183.2
21:35:55|28183.19
21:35:55|28183.19
21:35:56|28183.19
21:35:58|28181.61
21:35:59|28181.6
21:35:59|28181.6
21:36:00|28181.61
21:36:02|28181.6
21:36:03|28181.61
21:36:03|28181.6
21:36:04|28181.6
21:36:06|28181.6
21:36:07|28179.49
21:36:07|28179.49
21:36:08|28179.5
21:36:09|28179.49
21:36:10|28179.49
21:36:12|28179.49
21:36:12|28179.49
21:36:13|28179.5
21:36:15|28179.49
21:36:16|28179.49
21:36:16|28179.49
21:36:17|28179.49
21:36:18|28179.49
21:36:19|28178.57
21:36:20|28178.53
21:36:21|28178.44
21:36:22|28178.43
21:36:23|28178.43
21:36:25|28178.43
21:36:25|28178.43
21:36:27|28178.42
21:36:27|28178.42
21:36:29|28176.01
21:36:30|28173.63
21:36:31|28173.63
21:36:32|28173.63
21:36:34|28173.62
21:36:35|28191.73
21:36:36|28191.58
21:36:37|28191.57
21:36:38|28191.57
21:36:39|28191.57
21:36:40|28191.58
21:36:41|28191.58
21:36:42|28191.58
21:36:44|28191.58
21:36:44|28191.58
21:36:45|28191.57
21:36:46|28191.19
21:36:47|28191.19
21:36:48|28191.19
21:36:49|28191.19
21:36:50|28191.19
21:36:51|28191.19
21:36:52|28191.2
21:36:53|28191.2
21:36:54|28191.2
21:36:55|28191.2
21:36:56|28191.19
21:36:57|28191.19
21:36:58|28191.2
21:36:59|28191.19
21:37:00|28191.2
21:37:01|28191.19
21:37:02|28191.2
21:37:03|28191.19
21:37:04|28191.2
21:37:05|28191.19
21:37:06|28191.19
21:37:07|28191.19
21:37:08|28191.2
21:37:09|28191.19
21:37:10|28191.19
21:37:11|28191.19
21:37:12|28191.2
21:37:13|28191.2
21:37:14|28191.19
21:37:15|28191.19
21:37:16|28191.2
21:37:17|28191.19
21:37:18|28191.19
21:37:19|28191.2
21:37:20|28191.2
21:37:21|28186.49
21:37:22|28186.03
21:37:23|28183.45
21:37:24|28183.21
21:37:25|28183.2
21:37:26|28182.96
21:37:27|28180.26
21:37:28|28180.26
21:37:29|28180.26
21:37:30|28176.61
21:37:31|28175.28
21:37:33|28173.83
21:37:34|28173.83
21:37:35|28173.84
21:37:36|28173.83
21:37:37|28173.84
21:37:39|28173.83
21:37:39|28173.8
21:37:40|28173.79
21:37:41|28173.27
21:37:42|28173.27
21:37:43|28173.28
21:37:44|28172.97
21:37:46|28172.68
21:37:46|28171.59
21:37:47|28170.22
21:37:48|28166.46
21:37:49|28166.45
21:37:50|28166.46
21:37:51|28166.45
21:37:52|28166.46
21:37:53|28166.45
21:37:54|28166.45
21:37:55|28166.46
21:37:56|28166.46
21:37:57|28166.45
21:37:58|28166.45
21:37:59|28166.45
21:38:00|28166.46
21:38:01|28166.45
21:38:02|28166.46
21:38:03|28166.45
21:38:04|28166.45
21:38:05|28165.56
21:38:07|28165.56
21:38:07|28165.56
21:38:08|28165.15
21:38:09|28164.4
21:38:10|28163.45
21:38:12|28161.48
21:38:13|28160.95
21:38:13|28160.95
21:38:15|28160.96
21:38:16|28160.96
21:38:17|28168.42
21:38:17|28168.41
21:38:19|28168.42
21:38:20|28168.42
21:38:21|28168.89
21:38:22|28173.17
21:38:22|28173.19
21:38:24|28173.19
21:38:24|28173.49
21:38:26|28173.48
21:38:27|28177.04
21:38:27|28177.04
21:38:29|28177.03
21:38:29|28179.01
21:38:31|28179.05
21:38:32|28180.38
21:38:33|28184.88
21:38:35|28184.87
21:38:35|28184.88
21:38:36|28184.87
21:38:38|28184.87
21:38:39|28184.87
21:38:40|28184.87
21:38:41|28184.87
21:38:42|28184.88
21:38:43|28184.87
21:38:43|28186.19
21:38:45|28186.2
21:38:46|28186.5
21:38:47|28186.5
21:38:47|28186.51
21:38:48|28186.51
21:38:50|28186.5
21:38:50|28186.51
21:38:52|28186.5
21:38:52|28184.88
21:38:54|28184.88
21:38:54|28183.38
21:38:56|28180.42
21:38:56|28179.47
21:38:57|28179.46
21:38:58|28179.47
21:38:59|28179.43
21:39:00|28177.82
21:39:02|28177.83
21:39:02|28175.81
21:39:03|28174.8
21:39:04|28174.8
21:39:06|28174.81
21:39:06|28174.8
21:39:08|28174.81
21:39:09|28174.8
21:39:10|28174.81
21:39:10|28175.82
21:39:12|28176.34
21:39:13|28179.41
21:39:14|28179.4
21:39:15|28179.41
21:39:16|28179.41
21:39:16|28179.41
21:39:18|28179.4
21:39:19|28179.41
21:39:20|28179.4
21:39:20|28179.4
21:39:22|28178.79
21:39:22|28178.52
21:39:24|28175.23
21:39:25|28175.14
21:39:26|28174.74
21:39:26|28174.75
21:39:27|28174.74
21:39:29|28174.74
21:39:30|28174.74
21:39:31|28174.74
21:39:32|28172.29
21:39:33|28172.29
21:39:34|28172.29
21:39:35|28172.28
21:39:37|28172.29
21:39:37|28172.29
21:39:39|28172.29
21:39:40|28172.29
21:39:41|28170.
21:39:42|28170.
21:39:43|28170.
21:39:44|28170.
21:39:45|28170.
21:39:46|28170.
21:39:46|28172.29
21:39:47|28172.29
21:39:49|28173.19
21:39:50|28173.59
21:39:50|28173.58
21:39:52|28173.58
21:39:53|28173.58
21:39:53|28173.58
21:39:55|28173.58
21:39:55|28173.59
21:39:56|28173.58
21:39:57|28173.58
21:39:58|28173.58
21:40:00|28173.59
21:40:00|28173.58
21:40:01|28173.58
21:40:03|28173.58
21:40:03|28173.58
21:40:04|28173.59
21:40:05|28173.58
21:40:06|28173.58
21:40:08|28173.58
21:40:08|28173.58
21:40:09|28173.58
21:40:10|28173.59
21:40:11|28173.59
21:40:13|28173.59
21:40:13|28173.59
21:40:14|28173.59
21:40:15|28173.6
21:40:16|28173.59
21:40:18|28173.6
21:40:18|28173.59
21:40:19|28173.6
21:40:20|28173.6
21:40:21|28173.59
21:40:22|28173.59
21:40:23|28173.59
21:40:24|28173.6
21:40:25|28173.6
21:40:26|28173.59
21:40:28|28173.59
21:40:28|28173.59
21:40:30|28173.59
21:40:30|28173.59
21:40:31|28173.59
21:40:33|28173.6
21:40:34|28173.59
21:40:35|28173.59
21:40:36|28173.6
21:40:38|28173.6
21:40:38|28173.6
21:40:39|28173.6
21:40:40|28173.59
21:40:41|28173.59
21:40:42|28173.6
21:40:43|28173.6
21:40:45|28173.59
21:40:46|28173.6
21:40:47|28173.6
21:40:48|28173.59
21:40:49|28173.59
21:40:49|28173.6
21:40:51|28173.59
21:40:52|28173.59
21:40:53|28173.59
21:40:54|28173.59
21:40:55|28173.59
21:40:56|28173.6
21:40:57|28173.59
21:40:58|28180.91
21:40:59|28180.9
21:41:00|28180.9
21:41:01|28180.91
21:41:01|28180.9
21:41:03|28180.91
21:41:04|28180.91
21:41:05|28180.91
21:41:05|28180.91
21:41:07|28180.91
21:41:08|28181.84
21:41:09|28181.84
21:41:10|28181.84
21:41:11|28181.83
21:41:12|28181.84
21:41:13|28181.84
21:41:14|28181.84
21:41:15|28181.84
21:41:15|28181.83
21:41:17|28181.83
21:41:18|28181.83
21:41:19|28181.83
21:41:20|28181.83
21:41:21|28181.83
21:41:22|28181.83
21:41:23|28181.84
21:41:24|28181.84
21:41:24|28181.83
21:41:26|28181.83
21:41:27|28181.84
21:41:28|28181.83
21:41:29|28181.83
21:41:30|28181.83
21:41:31|28181.84
21:41:31|28181.84
21:41:33|28181.84
21:41:34|28181.84
21:41:36|28181.84
21:41:37|28181.83
21:41:37|28181.84
21:41:38|28181.83
21:41:40|28179.76
21:41:41|28176.79
21:41:42|28175.28
21:41:43|28175.28
21:41:44|28175.26
21:41:45|28175.26
21:41:46|28175.26
21:41:47|28175.26
21:41:48|28175.26
21:41:49|28175.26
21:41:50|28175.26
21:41:51|28175.26
21:41:52|28175.27
21:41:52|28175.27
21:41:54|28175.26
21:41:54|28175.26
21:41:56|28175.26
21:41:57|28175.26
21:41:58|28175.26
21:41:59|28175.27
21:42:00|28175.26
21:42:01|28175.26
21:42:02|28175.27
21:42:03|28175.27
21:42:04|28176.35
21:42:04|28177.27
21:42:06|28177.27
21:42:07|28177.27
21:42:08|28177.28
21:42:09|28177.28
21:42:10|28177.28
21:42:11|28177.28
21:42:12|28177.28
21:42:12|28177.8
21:42:14|28179.58
21:42:14|28179.58
21:42:16|28179.58
21:42:16|28179.58
21:42:18|28179.59
21:42:19|28179.58
21:42:19|28179.59
21:42:21|28179.59
21:42:21|28179.59
21:42:23|28179.59
21:42:24|28179.58
21:42:25|28179.58
21:42:26|28179.59
21:42:26|28179.58
21:42:27|28179.58
21:42:28|28179.59
21:42:29|28179.58
21:42:30|28179.58
21:42:32|28179.58
21:42:32|28179.59
21:42:34|28179.58
21:42:35|28179.59
21:42:37|28179.58
21:42:38|28179.59
21:42:39|28179.58
21:42:40|28179.99
21:42:41|28179.99
21:42:42|28179.99
21:42:43|28180.
21:42:44|28179.99
21:42:45|28179.99
21:42:46|28179.99
21:42:47|28179.99
21:42:48|28180.
21:42:49|28179.99
21:42:50|28180.
21:42:51|28181.57
21:42:52|28181.58
21:42:53|28181.83
21:42:54|28181.82
21:42:55|28181.83
21:42:56|28181.83
21:42:57|28181.83
21:42:58|28181.82
21:42:59|28181.82
21:43:00|28181.83
21:43:01|28181.82
21:43:02|28181.82
21:43:03|28181.83
21:43:04|28181.83
21:43:05|28181.83
21:43:06|28181.83
21:43:07|28181.83
21:43:08|28181.82
21:43:09|28181.82
21:43:10|28181.82
21:43:11|28181.84
21:43:12|28182.38
21:43:13|28182.79
21:43:14|28182.82
21:43:15|28182.83
21:43:16|28182.83
21:43:17|28185.9
21:43:18|28185.91
21:43:19|28187.35
21:43:20|28187.4
21:43:21|28187.4
21:43:22|28187.41
21:43:23|28187.4
21:43:24|28187.4
21:43:25|28187.41
21:43:26|28187.41
21:43:27|28187.4
21:43:28|28187.41
21:43:29|28187.4
21:43:30|28187.4
21:43:31|28187.41
21:43:32|28187.41
21:43:33|28187.41
21:43:34|28187.41
21:43:35|28187.4
21:43:37|28187.4
21:43:38|28187.41
21:43:39|28187.41
21:43:40|28187.41
21:43:41|28187.4
21:43:42|28187.4
21:43:43|28187.41
21:43:44|28187.41
21:43:45|28187.4
21:43:46|28187.4
21:43:47|28187.41
21:43:48|28188.8
21:43:49|28188.8
21:43:50|28188.8
21:43:51|28188.81
21:43:52|28188.81
21:43:53|28188.81
21:43:54|28188.8
21:43:55|28188.8
21:43:56|28188.81
21:43:57|28188.8
21:43:58|28188.8
21:43:59|28188.8
21:44:00|28188.81
21:44:01|28188.81
21:44:02|28188.81
21:44:03|28188.81
21:44:04|28188.81
21:44:05|28188.81
21:44:06|28188.8
21:44:07|28188.81
21:44:08|28188.8
21:44:09|28188.8
21:44:10|28178.97
21:44:11|28182.72
21:44:12|28182.72
21:44:13|28185.56
21:44:14|28185.56
21:44:15|28185.56
21:44:16|28185.57
21:44:17|28185.56
21:44:18|28185.56
21:44:19|28185.56
21:44:20|28185.56
21:44:21|28185.5
21:44:22|28185.56
21:44:23|28185.57
21:44:24|28185.57
21:44:25|28185.57
21:44:26|28185.57
21:44:27|28185.56
21:44:28|28185.57
21:44:29|28185.57
21:44:30|28185.56
21:44:31|28185.57
21:44:32|28185.57
21:44:33|28185.57
21:44:34|28185.56
21:44:35|28185.56
21:44:36|28185.56
21:44:38|28185.56
21:44:38|28185.57
21:44:39|28185.57
21:44:40|28185.56
21:44:41|28185.56
21:44:42|28185.57
21:44:43|28185.56
21:44:44|28185.56
21:44:45|28185.56
21:44:46|28185.57
21:44:47|28185.57
21:44:48|28185.56
21:44:49|28185.56
21:44:50|28185.56
21:44:51|28185.56
21:44:52|28185.56
21:44:53|28185.55
21:44:54|28185.56
21:44:55|28185.56
21:44:56|28185.56
21:44:57|28185.56
21:44:59|28185.56
21:44:59|28185.56
21:45:00|28185.55
21:45:01|28185.56
21:45:02|28185.56
21:45:04|28185.55
21:45:04|28185.57
21:45:05|28185.56
21:45:06|28185.57
21:45:07|28185.57
21:45:09|28185.56
21:45:09|28196.06
21:45:10|28196.06
21:45:11|28196.07
21:45:13|28196.07
21:45:13|28199.99
21:45:15|28200.
21:45:16|28199.99
21:45:16|28200.
21:45:17|28199.99
21:45:18|28202.69
21:45:20|28202.7
21:45:21|28203.3
21:45:21|28204.16
21:45:22|28204.16
21:45:24|28204.16
21:45:25|28204.17
21:45:26|28204.17
21:45:27|28204.16
21:45:27|28204.17
21:45:28|28204.18
21:45:29|28204.18
21:45:30|28204.18
21:45:31|28204.17
21:45:32|28204.18
21:45:34|28204.18
21:45:34|28204.18
21:45:35|28204.18
21:45:36|28204.18
21:45:38|28204.18
21:45:39|28204.17
21:45:40|28204.19
21:45:41|28204.2
21:45:42|28204.19
21:45:43|28204.19
21:45:44|28204.2
21:45:45|28204.2
21:45:46|28204.19
21:45:47|28204.19
21:45:48|28204.2
21:45:49|28204.2
21:45:50|28204.2
21:45:51|28204.2
21:45:52|28204.2
21:45:53|28205.06
21:45:54|28205.07
21:45:55|28205.06
21:45:56|28205.06
21:45:57|28205.07
21:45:58|28205.08
21:45:59|28205.08
21:46:00|28205.08
21:46:01|28205.44
21:46:02|28205.43
21:46:03|28205.44
21:46:04|28205.44
21:46:05|28205.43
21:46:06|28205.43
21:46:07|28205.43
21:46:08|28205.44
21:46:09|28205.44
21:46:10|28205.43
21:46:11|28205.44
21:46:12|28205.44
21:46:13|28195.28
21:46:14|28195.28
21:46:15|28195.28
21:46:16|28195.19
21:46:17|28195.17
21:46:18|28193.89
21:46:19|28193.89
21:46:20|28193.89
21:46:21|28193.89
21:46:22|28193.89
21:46:23|28193.89
21:46:24|28193.89
21:46:25|28193.89
21:46:26|28193.89
21:46:27|28193.88
21:46:28|28193.89
21:46:29|28193.89
21:46:30|28193.88
21:46:31|28193.88
21:46:32|28193.88
21:46:33|28193.89
21:46:34|28193.88
21:46:35|28193.88
21:46:36|28193.88
21:46:37|28193.88
21:46:38|28193.88
21:46:40|28193.88
21:46:41|28193.89
21:46:42|28193.89
21:46:42|28193.88
21:46:44|28193.89
21:46:45|28193.88
21:46:46|28193.88
21:46:47|28193.89
21:46:48|28193.89
21:46:49|28193.88
21:46:50|28193.89
21:46:51|28193.89
21:46:52|28193.89
21:46:53|28193.89
21:46:54|28193.89
21:46:55|28193.89
21:46:56|28193.89
21:46:57|28193.88
21:46:58|28193.88
21:46:59|28193.88
21:47:00|28193.89
21:47:01|28193.88
21:47:02|28193.89
21:47:04|28193.89
21:47:04|28193.89
21:47:05|28193.89
21:47:06|28193.88
21:47:07|28193.89
21:47:08|28193.89
21:47:09|28193.89
21:47:10|28193.89
21:47:11|28193.88
21:47:12|28193.88
21:47:13|28193.88
21:47:14|28193.88
21:47:15|28193.88
21:47:16|28193.89
21:47:17|28193.89
21:47:18|28193.89
21:47:19|28193.89
21:47:20|28193.89
21:47:21|28193.89
21:47:22|28193.89
21:47:23|28193.89
21:47:24|28193.89
21:47:25|28193.89
21:47:26|28193.89
21:47:27|28193.89
21:47:28|28193.88
21:47:29|28193.89
21:47:30|28193.88
21:47:31|28193.89
21:47:32|28193.89
21:47:33|28193.89
21:47:34|28193.89
21:47:35|28193.88
21:47:36|28193.88
21:47:37|28193.88
21:47:38|28193.88
21:47:40|28193.89
21:47:41|28193.88
21:47:42|28193.88
21:47:43|28193.88
21:47:45|28193.89
21:47:45|28193.89
21:47:47|28193.89
21:47:48|28193.89
21:47:49|28193.89
21:47:50|28193.88
21:47:51|28193.89
21:47:52|28197.72
21:47:53|28200.28
21:47:54|28200.28
21:47:55|28200.29
21:47:57|28200.28
21:47:57|28200.28
21:47:58|28200.28
21:47:59|28200.29
21:48:00|28200.28
21:48:01|28200.28
21:48:03|28200.29
21:48:03|28200.29
21:48:04|28200.29
21:48:05|28200.29
21:48:06|28200.28
21:48:08|28200.28
21:48:08|28200.28
21:48:09|28200.28
21:48:10|28200.28
21:48:11|28203.82
21:48:12|28203.81
21:48:13|28203.81
21:48:14|28203.82
21:48:15|28203.81
21:48:16|28203.82
21:48:17|28203.82
21:48:19|28203.81
21:48:19|28203.81
21:48:21|28203.81
21:48:21|28203.81
21:48:22|28203.81
21:48:23|28203.81
21:48:24|28203.81
21:48:25|28203.82
21:48:27|28203.82
21:48:27|28203.81
21:48:28|28203.81
21:48:29|28203.81
21:48:30|28203.81
21:48:31|28203.82
21:48:33|28203.82
21:48:33|28203.82
21:48:35|28203.81
21:48:35|28203.82
21:48:36|28203.82
21:48:37|28203.82
21:48:38|28203.82
21:48:39|28203.82
21:48:40|28203.56
21:48:42|28202.3
21:48:43|28202.3
21:48:43|28202.29
21:48:45|28202.29
21:48:45|28202.29
21:48:47|28202.29
21:48:47|28202.1
21:48:49|28201.99
21:48:50|28201.99
21:48:51|28201.98
21:48:52|28201.98
21:48:52|28201.97
21:48:53|28201.98
21:48:55|28201.97
21:48:56|28201.97
21:48:56|28201.97
21:48:58|28201.98
21:48:58|28201.98
21:49:00|28201.97
21:49:01|28201.97
21:49:01|28201.98
21:49:02|28201.98
21:49:03|28201.98
21:49:05|28201.98
21:49:06|28201.98
21:49:07|28201.98
21:49:08|28201.97
21:49:09|28201.97
21:49:10|28201.97
21:49:11|28201.97
21:49:11|28201.97
21:49:13|28201.98
21:49:14|28201.97
21:49:15|28201.97
21:49:15|28201.97
21:49:17|28201.97
21:49:18|28201.97
21:49:18|28201.97
21:49:20|28201.97
21:49:21|28201.97
21:49:22|28201.97
21:49:23|28201.97
21:49:24|28201.97
21:49:24|28201.97
21:49:26|28201.97
21:49:26|28201.97
21:49:28|28201.97
21:49:28|28201.97
21:49:30|28201.98
21:49:31|28201.98
21:49:32|28200.36
21:49:32|28200.32
21:49:34|28200.29
21:49:34|28200.28
21:49:36|28200.28
21:49:36|28200.29
21:49:38|28200.28
21:49:39|28200.13
21:49:40|28200.12
21:49:41|28200.12
21:49:42|28200.13
21:49:43|28200.12
21:49:45|28200.13
21:49:45|28200.12
21:49:46|28200.13
21:49:47|28200.13
21:49:48|28200.13
21:49:49|28200.12
21:49:50|28200.13
21:49:51|28200.12
21:49:52|28200.12
21:49:53|28200.12
21:49:54|28200.13
21:49:55|28200.13
21:49:56|28200.13
21:49:57|28200.12
21:49:58|28200.12
21:49:59|28200.12
21:50:00|28200.12
21:50:01|28200.12
21:50:02|28200.13
21:50:03|28200.13
21:50:04|28200.12
21:50:05|28200.12
21:50:06|28200.13
21:50:07|28200.12
21:50:08|28200.12
21:50:09|28200.01
21:50:10|28198.46
21:50:11|28196.46
21:50:12|28196.34
21:50:13|28195.82
21:50:14|28195.81
21:50:15|28195.81
21:50:16|28195.81
21:50:17|28195.81
21:50:18|28195.81
21:50:19|28195.81
21:50:20|28195.82
21:50:21|28195.82
21:50:22|28195.81
21:50:23|28195.81
21:50:24|28195.82
21:50:25|28195.82
21:50:26|28195.72
21:50:27|28195.59
21:50:28|28195.72
21:50:29|28195.72
21:50:30|28195.72
21:50:31|28197.51
21:50:32|28198.78
21:50:33|28200.13
21:50:34|28200.13
21:50:35|28200.12
21:50:36|28200.12
21:50:37|28200.13
21:50:38|28200.13
21:50:39|28200.12
21:50:40|28200.13
21:50:41|28200.12
21:50:42|28200.13
21:50:43|28207.23
21:50:45|28207.23
21:50:46|28207.24
21:50:47|28207.23
21:50:48|28207.23
21:50:49|28207.23
21:50:50|28207.24
21:50:51|28207.23
21:50:52|28207.23
21:50:53|28207.23
21:50:54|28207.23
21:50:55|28207.23
21:50:56|28207.23
21:50:57|28207.23
21:50:58|28207.23
21:50:59|28205.08
21:51:00|28206.76
21:51:01|28206.76
21:51:02|28206.76
21:51:03|28206.76
21:51:04|28204.18
21:51:05|28203.88
21:51:06|28203.56
21:51:07|28196.52
21:51:08|28196.35
21:51:09|28196.35
21:51:10|28196.34
21:51:11|28196.35
21:51:12|28196.34
21:51:13|28195.71
21:51:15|28195.66
21:51:15|28195.44
21:51:16|28194.29
21:51:17|28194.1
21:51:18|28194.
21:51:19|28194.
21:51:20|28190.4
21:51:21|28190.4
21:51:22|28190.4
21:51:23|28190.39
21:51:24|28190.4
21:51:25|28190.39
21:51:26|28190.39
21:51:27|28190.39
21:51:28|28190.39
21:51:29|28190.4
21:51:30|28190.39
21:51:31|28190.4
21:51:32|28190.39
21:51:33|28190.4
21:51:34|28190.4
21:51:35|28190.4
21:51:36|28190.4
21:51:37|28190.4
21:51:38|28190.4
21:51:39|28190.4
21:51:40|28190.4
21:51:41|28190.4
21:51:42|28191.53
21:51:44|28191.53
21:51:45|28191.53
21:51:46|28191.65
21:51:47|28191.65
21:51:48|28191.65
21:51:49|28191.65
21:51:50|28194.97
21:51:52|28194.98
21:51:52|28194.97
21:51:53|28194.98
21:51:54|28194.97
21:51:55|28194.97
21:51:56|28194.97
21:51:57|28194.97
21:51:58|28194.97
21:51:59|28194.97
21:52:00|28194.97
21:52:01|28194.97
21:52:02|28194.98
21:52:03|28193.59
21:52:04|28193.58
21:52:05|28193.59
21:52:06|28193.58
21:52:07|28193.58
21:52:08|28193.59
21:52:09|28193.59
21:52:10|28193.59
21:52:11|28193.59
21:52:12|28193.59
21:52:13|28193.59
21:52:14|28193.58
21:52:15|28193.59
21:52:16|28193.59
21:52:17|28193.59
21:52:18|28193.59
21:52:19|28193.59
21:52:20|28193.59
21:52:21|28193.58
21:52:23|28190.5
21:52:24|28190.1
21:52:25|28190.
21:52:25|28190.01
21:52:27|28190.
21:52:27|28190.01
21:52:28|28188.79
21:52:29|28188.79
21:52:30|28188.78
21:52:31|28188.79
21:52:32|28188.79
21:52:33|28188.79
21:52:34|28188.78
21:52:35|28188.78
21:52:36|28188.78
21:52:37|28188.78
21:52:38|28188.78
21:52:40|28188.78
21:52:40|28188.78
21:52:42|28188.79
21:52:43|28188.79
21:52:44|28188.79
21:52:45|28188.79
21:52:46|28188.78
21:52:48|28188.78
21:52:49|28188.78
21:52:49|28188.79
21:52:51|28188.78
21:52:52|28188.78
21:52:53|28188.79
21:52:53|28188.78
21:52:55|28188.79
21:52:55|28188.79
21:52:56|28188.78
21:52:58|28188.79
21:52:59|28188.77
21:52:59|28188.39
21:53:01|28187.17
21:53:02|28187.17
21:53:03|28185.75
21:53:03|28185.75
21:53:04|28185.75
21:53:06|28182.23
21:53:06|28178.72
21:53:08|28178.72
21:53:08|28178.04
21:53:09|28177.93
21:53:10|28177.85
21:53:12|28176.39
21:53:13|28176.4
21:53:14|28176.4
21:53:14|28176.4
21:53:15|28176.39
21:53:16|28174.8
21:53:17|28174.01
21:53:19|28173.67
21:53:20|28173.66
21:53:21|28173.09
21:53:22|28173.09
21:53:22|28173.09
21:53:24|28173.09
21:53:25|28173.08
21:53:26|28173.09
21:53:26|28172.8
21:53:27|28172.81
21:53:28|28172.81
21:53:29|28171.68
21:53:30|28170.49
21:53:31|28170.48
21:53:33|28170.49
21:53:33|28170.01
21:53:35|28169.34
21:53:35|28168.81
21:53:37|28168.81
21:53:37|28168.81
21:53:38|28168.81
21:53:40|28168.81
21:53:41|28167.82
21:53:41|28167.65
21:53:42|28163.5
21:53:43|28163.49
21:53:45|28163.49
21:53:46|28163.49
21:53:47|28163.49
21:53:48|28163.49
21:53:48|28163.5
21:53:50|28163.5
21:53:51|28163.49
21:53:52|28163.49
21:53:53|28163.5
21:53:55|28163.49
21:53:55|28163.49
21:53:57|28163.48
21:53:58|28163.48
21:53:59|28163.49
21:54:00|28163.48
21:54:01|28163.48
21:54:01|28163.48
21:54:02|28163.48
21:54:03|28163.48
21:54:04|28163.48
21:54:05|28163.49
21:54:06|28163.49
21:54:08|28163.49
21:54:08|28163.49
21:54:09|28163.49
21:54:10|28163.48
21:54:11|28163.48
21:54:13|28163.48
21:54:13|28163.48
21:54:14|28163.49
21:54:16|28163.49
21:54:16|28163.48
21:54:17|28163.49
21:54:18|28163.49
21:54:19|28163.48
21:54:20|28163.48
21:54:21|28163.48
21:54:22|28163.48
21:54:24|28163.49
21:54:25|28163.49
21:54:25|28163.48
21:54:27|28163.48
21:54:27|28163.48
21:54:28|28163.48
21:54:29|28163.48
21:54:30|28163.49
21:54:31|28163.49
21:54:32|28163.49
21:54:33|28163.48
21:54:35|28163.49
21:54:35|28163.48
21:54:36|28163.48
21:54:37|28163.48
21:54:38|28163.48
21:54:39|28163.48
21:54:41|28163.48
21:54:41|28163.48
21:54:42|28163.48
21:54:43|28163.48
21:54:44|28163.49
21:54:45|28163.48
21:54:47|28163.48
21:54:48|28162.39
21:54:49|28162.24
21:54:50|28162.23
21:54:51|28162.23
21:54:52|28162.24
21:54:54|28162.23
21:54:54|28162.24
21:54:55|28162.24
21:54:56|28162.23
21:54:57|28162.23
21:54:58|28162.23
21:54:59|28162.23
21:55:00|28162.24
21:55:01|28162.24
21:55:02|28162.24
21:55:03|28162.23
21:55:04|28162.23
21:55:05|28162.23
21:55:06|28162.23
21:55:07|28162.23
21:55:08|28162.24
21:55:09|28162.24
21:55:10|28162.23
21:55:11|28162.23
21:55:12|28162.23
21:55:13|28162.24
21:55:14|28162.23
21:55:15|28162.23
21:55:16|28162.23
21:55:17|28161.33
21:55:18|28161.09
21:55:19|28161.09
21:55:20|28161.1
21:55:21|28161.09
21:55:22|28161.08
21:55:23|28161.09
21:55:24|28160.51
21:55:25|28160.52
21:55:26|28160.52
21:55:27|28160.52
21:55:28|28160.52
21:55:29|28168.89
21:55:30|28175.82
21:55:31|28175.82
21:55:32|28175.82
21:55:33|28182.48
21:55:34|28182.48
21:55:35|28182.48
21:55:36|28184.65
21:55:37|28188.77
21:55:38|28188.78
21:55:39|28188.78
21:55:40|28188.77
21:55:41|28188.77
21:55:42|28188.78
21:55:43|28188.78
21:55:44|28188.77
21:55:45|28188.78
21:55:46|28188.77
21:55:47|28188.77
21:55:49|28192.35
21:55:50|28194.96
21:55:51|28194.96
21:55:52|28194.96
21:55:53|28194.96
21:55:54|28199.62
21:55:55|28200.
21:55:56|28199.99
21:55:57|28199.99
21:55:58|28199.99
21:55:59|28199.99
21:56:00|28209.43
21:56:01|28209.42
21:56:03|28209.43
21:56:04|28209.42
21:56:04|28209.42
21:56:06|28209.43
21:56:06|28212.78
21:56:07|28212.78
21:56:08|28213.08
21:56:10|28213.08
21:56:11|28213.08
21:56:12|28213.07
21:56:13|28213.07
21:56:14|28213.07
21:56:14|28213.07
21:56:16|28213.07
21:56:16|28213.07
21:56:18|28213.07
21:56:18|28213.08
21:56:19|28213.07
21:56:20|28213.08
21:56:21|28213.07
21:56:22|28212.99
21:56:23|28212.99
21:56:24|28212.99
21:56:25|28211.
21:56:27|28211.
21:56:27|28210.99
21:56:29|28210.99
21:56:29|28210.99
21:56:31|28211.
21:56:31|28211.
21:56:32|28210.93
21:56:33|28210.93
21:56:34|28210.93
21:56:35|28210.93
21:56:37|28210.48
21:56:37|28210.47
21:56:38|28210.43
21:56:39|28210.42
21:56:40|28210.43
21:56:41|28210.42
21:56:42|28210.42
21:56:43|28210.42
21:56:44|28210.42
21:56:45|28210.43
21:56:46|28210.42
21:56:47|28210.42
21:56:49|28210.43
21:56:50|28210.43
21:56:51|28210.43
21:56:52|28210.42
21:56:53|28210.43
21:56:54|28210.42
21:56:55|28210.42
21:56:56|28210.42
21:56:57|28210.42
21:56:58|28210.42
21:56:59|28210.42
21:57:00|28210.42
21:57:01|28210.43
21:57:02|28210.43
21:57:03|28212.86
21:57:04|28212.87
21:57:05|28213.07
21:57:06|28213.06
21:57:07|28215.15
21:57:08|28215.16
21:57:09|28215.15
21:57:10|28215.16
21:57:11|28215.16
21:57:12|28215.16
21:57:13|28215.15
21:57:14|28215.15
21:57:15|28215.16
21:57:16|28215.16
21:57:17|28215.16
21:57:18|28215.15
21:57:19|28215.15
21:57:20|28215.15
21:57:21|28215.15
21:57:22|28215.16
21:57:23|28215.16
21:57:24|28215.16
21:57:25|28215.15
21:57:26|28215.15
21:57:27|28215.16
21:57:28|28215.15
21:57:29|28215.17
21:57:30|28215.17
21:57:31|28215.17
21:57:32|28215.17
21:57:33|28216.39
21:57:34|28216.47
21:57:35|28216.46
21:57:36|28216.47
21:57:37|28216.46
21:57:38|28216.46
21:57:39|28216.47
21:57:40|28216.46
21:57:41|28216.46
21:57:42|28216.47
21:57:43|28216.46
21:57:44|28216.46
21:57:45|28216.47
21:57:46|28216.46
21:57:47|28216.47
21:57:48|28216.46
21:57:49|28216.46
21:57:50|28216.47
21:57:51|28216.46
21:57:53|28216.46
21:57:53|28216.46
21:57:55|28216.46
21:57:56|28216.46
21:57:57|28216.46
21:57:58|28216.46
21:57:59|28216.46
21:58:00|28216.46
21:58:01|28216.46
21:58:01|28216.47
21:58:02|28216.46
21:58:03|28216.46
21:58:05|28216.46
21:58:06|28216.46
21:58:07|28216.46
21:58:08|28216.46
21:58:09|28218.77
21:58:10|28218.77
21:58:11|28218.77
21:58:12|28218.77
21:58:13|28218.76
21:58:14|28218.76
21:58:15|28218.77
21:58:16|28218.77
21:58:17|28217.6
21:58:18|28217.6
21:58:19|28217.61
21:58:20|28217.6
21:58:21|28217.6
21:58:22|28214.89
21:58:23|28214.89
21:58:24|28214.88
21:58:25|28214.89
21:58:26|28214.89
21:58:27|28214.88
21:58:28|28214.88
21:58:29|28214.88
21:58:30|28214.88
21:58:31|28214.89
21:58:32|28214.88
21:58:33|28214.88
21:58:34|28214.89
21:58:35|28214.89
21:58:36|28214.89
21:58:37|28214.89
21:58:38|28214.88
21:58:39|28214.88
21:58:40|28214.88
21:58:41|28214.88
21:58:42|28214.88
21:58:43|28214.88
21:58:44|28214.88
21:58:45|28214.88
21:58:46|28214.58
21:58:47|28213.07
21:58:48|28213.08
21:58:49|28213.03
21:58:50|28213.03
21:58:51|28212.23
21:58:53|28212.
21:58:54|28212.
21:58:55|28212.
21:58:56|28212.
21:58:57|28212.
21:58:58|28212.
21:58:59|28212.01
21:59:00|28212.
21:59:01|28212.
21:59:02|28212.
21:59:03|28211.46
21:59:04|28211.46
21:59:05|28211.29
21:59:06|28210.6
21:59:07|28210.6
21:59:08|28209.7
21:59:09|28209.71
21:59:10|28209.7
21:59:10|28209.71
21:59:12|28209.7
21:59:12|28209.7
21:59:14|28209.7
21:59:15|28209.71
21:59:16|28209.71
21:59:17|28209.71
21:59:18|28209.7
21:59:18|28209.7
21:59:20|28209.7
21:59:21|28209.7
21:59:22|28209.7
21:59:23|28209.71
21:59:23|28209.7
21:59:25|28209.71
21:59:26|28209.7
21:59:27|28209.7
21:59:28|28209.71
21:59:29|28209.71
21:59:30|28209.71
21:59:31|28209.71
21:59:32|28209.7
21:59:33|28209.71
21:59:34|28209.7
21:59:35|28209.71
21:59:36|28209.71
21:59:37|28209.71
21:59:38|28209.71
21:59:39|28209.7
21:59:40|28209.7
21:59:41|28209.7
21:59:42|28209.71
21:59:43|28209.7
21:59:44|28209.71
21:59:45|28209.7
21:59:46|28209.7
21:59:47|28209.7
21:59:48|28209.7
21:59:49|28209.71
21:59:50|28209.7
21:59:51|28209.7
21:59:53|28209.7
21:59:53|28209.7
21:59:55|28209.7
21:59:56|28209.7
21:59:57|28209.7
21:59:57|28219.59
21:59:59|28221.99
22:00:00|28223.59
22:00:01|28224.52
22:00:02|28224.91
22:00:03|28224.91
22:00:04|28224.9
22:00:05|28224.91
22:00:06|28224.9
22:00:07|28224.91
22:00:08|28224.9
22:00:09|28224.9
22:00:10|28224.9
22:00:11|28224.9
22:00:12|28224.91
22:00:13|28224.91
22:00:14|28223.64
22:00:15|28223.64
22:00:16|28222.68
22:00:17|28219.62
22:00:18|28219.62
22:00:19|28219.61
22:00:20|28219.62
22:00:21|28219.62
22:00:22|28219.61
22:00:23|28219.61
22:00:24|28219.62
22:00:25|28219.62
22:00:26|28219.61
22:00:27|28219.62
22:00:28|28219.62
22:00:29|28219.62
22:00:30|28219.61
22:00:31|28219.61
22:00:32|28219.62
22:00:33|28219.61
22:00:34|28219.61
22:00:35|28219.61
22:00:36|28219.61
22:00:37|28219.61
22:00:38|28219.61
22:00:39|28219.61
22:00:40|28219.61
22:00:41|28219.61
22:00:42|28219.61
22:00:43|28219.62
22:00:44|28219.61
22:00:45|28219.62
22:00:46|28219.61
22:00:47|28219.62
22:00:48|28219.62
22:00:49|28219.62
22:00:50|28219.62
22:00:51|28219.61
22:00:52|28219.61
22:00:53|28219.62
22:00:55|28219.61
22:00:55|28219.62
22:00:56|28219.62
22:00:58|28219.61
22:00:58|28219.62
22:00:59|28217.94
22:01:00|28217.38
22:01:01|28216.12
22:01:02|28216.12
22:01:04|28216.11
22:01:05|28216.11
22:01:06|28216.12
22:01:07|28216.12
22:01:08|28216.11
22:01:08|28216.12
22:01:10|28215.99
22:01:11|28215.95
22:01:11|28215.94
22:01:13|28215.55
22:01:14|28215.55
22:01:15|28215.56
22:01:16|28215.56
22:01:17|28215.24
22:01:18|28214.26
22:01:19|28214.26
22:01:20|28214.26
22:01:21|28214.27
22:01:22|28214.26
22:01:23|28214.26
22:01:24|28214.26
22:01:25|28214.27
22:01:26|28214.27
22:01:26|28214.27
22:01:28|28214.27
22:01:29|28214.27
22:01:30|28214.26
22:01:31|28214.27
22:01:32|28214.26
22:01:33|28214.27
22:01:34|28214.27
22:01:35|28214.27
22:01:35|28211.64
22:01:37|28211.64
22:01:37|28211.64
22:01:39|28211.65
22:01:39|28211.64
22:01:40|28211.64
22:01:42|28211.64
22:01:43|28211.64
22:01:43|28211.64
22:01:45|28211.65
22:01:46|28211.65
22:01:47|28211.64
22:01:48|28211.64
22:01:49|28211.64
22:01:49|28211.64
22:01:51|28211.65
22:01:52|28211.65
22:01:53|28211.64
22:01:54|28209.07
22:01:56|28209.07
22:01:57|28201.53
22:01:58|28201.52
22:01:59|28201.52
22:02:01|28201.52
22:02:01|28201.52
22:02:02|28199.99
22:02:03|28199.98
22:02:04|28199.99
22:02:06|28197.4
22:02:07|28197.4
22:02:08|28197.41
22:02:09|28197.4
22:02:09|28197.41
22:02:11|28197.41
22:02:12|28197.41
22:02:13|28197.4
22:02:14|28197.4
22:02:14|28197.41
22:02:16|28197.4
22:02:17|28197.4
22:02:18|28197.4
22:02:19|28197.4
22:02:20|28197.4
22:02:21|28197.4
22:02:22|28197.4
22:02:23|28197.4
22:02:24|28197.4
22:02:25|28197.41
22:02:26|28197.4
22:02:27|28197.41
22:02:28|28197.41
22:02:29|28197.41
22:02:30|28199.33
22:02:31|28199.35
22:02:31|28199.41
22:02:33|28201.52
22:02:34|28204.12
22:02:35|28207.76
22:02:36|28208.57
22:02:37|28211.32
22:02:37|28211.31
22:02:38|28211.32
22:02:40|28211.32
22:02:41|28211.32
22:02:41|28211.32
22:02:43|28211.32
22:02:44|28211.31
22:02:45|28211.31
22:02:46|28211.32
22:02:46|28211.31
22:02:48|28211.32
22:02:49|28211.31
22:02:49|28211.31
22:02:51|28211.32
22:02:52|28211.32
22:02:53|28211.31
22:02:53|28211.31
22:02:55|28211.32
22:02:57|28211.32
22:02:57|28211.32
22:02:58|28211.31
22:02:59|28211.31
22:03:00|28211.31
22:03:01|28211.31
22:03:03|28211.31
22:03:03|28211.32
22:03:04|28211.32
22:03:06|28211.31
22:03:07|28211.31
22:03:08|28211.31
22:03:08|28211.32
22:03:10|28211.31
22:03:10|28211.31
22:03:11|28211.32
22:03:13|28211.31
22:03:14|28211.32
22:03:14|28211.32
22:03:15|28211.31
22:03:16|28211.32
22:03:17|28211.31
22:03:18|28211.31
22:03:19|28211.32
22:03:20|28211.32
22:03:21|28211.32
22:03:22|28211.31
22:03:24|28211.31
22:03:24|28211.32
22:03:26|28211.32
22:03:26|28211.31
22:03:28|28221.6
22:03:29|28224.99
22:03:30|28225.
22:03:31|28225.
22:03:32|28224.99
22:03:33|28225.
22:03:33|28225.
22:03:35|28225.
22:03:36|28225.7
22:03:37|28225.71
22:03:38|28225.71
22:03:39|28225.64
22:03:40|28229.98
22:03:41|28234.99
22:03:41|28235.
22:03:43|28242.99
22:03:44|28242.99
22:03:44|28242.99
22:03:45|28227.6
22:03:47|28227.59
22:03:47|28227.6
22:03:49|28227.59
22:03:50|28227.59
22:03:51|28223.77
22:03:51|28223.76
22:03:52|28223.76
22:03:53|28223.77
22:03:54|28223.76
22:03:56|28223.76
22:03:57|28223.77
22:03:59|28223.77
22:03:59|28223.77
22:04:00|28223.77
22:04:01|28223.76
22:04:02|28223.76
22:04:03|28223.77
22:04:04|28223.76
22:04:05|28227.54
22:04:06|28229.01
22:04:08|28231.78
22:04:08|28231.97
22:04:09|28231.98
22:04:10|28231.97
22:04:11|28231.97
22:04:12|28231.98
22:04:13|28231.98
22:04:14|28231.97
22:04:15|28231.98
22:04:16|28231.98
22:04:17|28231.98
22:04:18|28231.97
22:04:19|28231.97
22:04:20|28231.97
22:04:21|28231.97
22:04:22|28231.98
22:04:23|28231.98
22:04:24|28231.98
22:04:25|28231.98
22:04:26|28231.97
22:04:27|28234.65
22:04:28|28234.65
22:04:29|28220.11
22:04:30|28218.79
22:04:31|28218.8
22:04:32|28218.79
22:04:33|28218.79
22:04:34|28218.79
22:04:35|28218.79
22:04:36|28218.8
22:04:37|28218.8
22:04:38|28218.79
22:04:39|28218.79
22:04:40|28218.79
22:04:41|28218.79
22:04:42|28218.8
22:04:43|28218.8
22:04:44|28218.8
22:04:45|28218.8
22:04:46|28218.79
22:04:47|28218.8
22:04:48|28218.8
22:04:49|28218.8
22:04:50|28218.8
22:04:51|28218.8
22:04:52|28218.8
22:04:53|28218.79
22:04:54|28218.8
22:04:55|28218.79
22:04:57|28218.8
22:04:58|28218.8
22:04:59|28218.8
22:05:01|28218.79
22:05:02|28218.79
22:05:03|28218.79
22:05:04|28212.49
22:05:05|28212.5
22:05:06|28212.5
22:05:08|28212.49
22:05:08|28212.49
22:05:09|28212.49
22:05:10|28212.5
22:05:11|28212.5
22:05:12|28212.49
22:05:13|28212.25
22:05:14|28212.26
22:05:15|28212.26
22:05:16|28212.25
22:05:17|28212.25
22:05:18|28210.77
22:05:19|28206.99
22:05:20|28206.99
22:05:21|28206.99
22:05:22|28206.99
22:05:23|28206.99
22:05:24|28206.99
22:05:25|28206.99
22:05:26|28207.41
22:05:27|28210.75
22:05:28|28212.26
22:05:29|28212.26
22:05:30|28212.27
22:05:31|28212.28
22:05:32|28212.28
22:05:33|28212.28
22:05:34|28212.28
22:05:35|28212.28
22:05:36|28212.28
22:05:37|28207.15
22:05:38|28207.15
22:05:39|28207.14
22:05:40|28207.15
22:05:41|28207.15
22:05:42|28207.14
22:05:43|28207.15
22:05:44|28207.14
22:05:45|28207.14
22:05:46|28207.15
22:05:47|28210.76
22:05:48|28218.81
22:05:49|28223.84
22:05:50|28223.84
22:05:51|28223.84
22:05:52|28223.84
22:05:53|28223.84
22:05:54|28223.84
22:05:55|28223.84
22:05:56|28223.84
22:05:58|28223.85
22:05:59|28223.84
22:05:59|28223.84
22:06:00|28223.85
22:06:02|28223.85
22:06:03|28223.85
22:06:04|28223.84
22:06:05|28227.59
22:06:06|28227.71
22:06:07|28227.72
22:06:08|28227.72
22:06:08|28227.71
22:06:10|28227.72
22:06:11|28227.71
22:06:12|28227.72
22:06:13|28229.
22:06:14|28229.01
22:06:15|28229.
22:06:16|28229.01
22:06:17|28229.
22:06:18|28229.
22:06:19|28229.01
22:06:20|28229.09
22:06:21|28229.09
22:06:21|28229.09
22:06:23|28229.09
22:06:24|28229.17
22:06:25|28229.19
22:06:26|28229.42
22:06:27|28229.53
22:06:28|28229.77
22:06:29|28229.8
22:06:29|28229.86
22:06:31|28229.86
22:06:32|28229.86
22:06:33|28229.85
22:06:33|28229.85
22:06:35|28229.85
22:06:36|28229.86
22:06:37|28229.86
22:06:38|28234.32
22:06:39|28234.76
22:06:40|28239.04
22:06:41|28239.05
22:06:41|28239.05
22:06:43|28239.19
22:06:43|28239.2
22:06:45|28239.2
22:06:46|28239.19
22:06:47|28239.19
22:06:47|28239.2
22:06:48|28239.19
22:06:50|28239.2
22:06:50|28239.2
22:06:51|28249.37
22:06:52|28246.15
22:06:53|28246.15
22:06:54|28246.15
22:06:55|28246.15
22:06:57|28248.92
22:06:58|28248.92
22:06:59|28248.93
22:07:01|28248.93
22:07:01|28248.92
22:07:02|28248.93
22:07:03|28248.93
22:07:04|28248.93
22:07:05|28248.93
22:07:06|28248.92
22:07:07|28248.93
22:07:08|28248.93
22:07:09|28246.11
22:07:10|28246.1
22:07:11|28246.11
22:07:12|28246.1
22:07:13|28246.11
22:07:14|28246.11
22:07:15|28246.11
22:07:16|28248.93
22:07:17|28249.18
22:07:18|28249.18
22:07:19|28249.17
22:07:20|28250.
22:07:21|28249.99
22:07:22|28249.99
22:07:23|28250.46
22:07:24|28250.46
22:07:25|28253.19
22:07:27|28253.2
22:07:27|28253.35
22:07:28|28253.35
22:07:29|28254.28
22:07:30|28254.27
22:07:31|28254.28
22:07:32|28255.
22:07:33|28255.
22:07:34|28254.99
22:07:35|28254.99
22:07:36|28254.99
22:07:37|28254.99
22:07:38|28254.99
22:07:40|28255.
22:07:41|28254.99
22:07:42|28254.99
22:07:43|28255.
22:07:44|28255.
22:07:44|28254.99
22:07:46|28254.99
22:07:47|28258.92
22:07:47|28258.93
22:07:49|28258.93
22:07:50|28258.92
22:07:51|28258.92
22:07:51|28256.8
22:07:52|28255.2
22:07:53|28255.1
22:07:55|28255.1
22:07:56|28255.1
22:07:57|28255.1
22:07:58|28255.1
22:07:58|28255.11
22:08:00|28250.
22:08:01|28250.01
22:08:02|28250.01
22:08:03|28250.
22:08:04|28250.
22:08:05|28250.
22:08:06|28250.01
22:08:07|28253.13
22:08:08|28253.13
22:08:09|28253.13
22:08:10|28253.14
22:08:11|28253.13
22:08:12|28253.13
22:08:13|28253.14
22:08:14|28247.24
22:08:15|28246.87
22:08:16|28246.39
22:08:17|28246.35
22:08:18|28246.36
22:08:19|28246.35
22:08:20|28246.36
22:08:21|28246.36
22:08:22|28246.35
22:08:23|28246.36
22:08:24|28246.36
22:08:25|28246.35
22:08:26|28246.35
22:08:27|28243.51
22:08:28|28243.52
22:08:29|28243.52
22:08:30|28244.45
22:08:31|28244.46
22:08:32|28244.46
22:08:33|28247.96
22:08:34|28248.63
22:08:35|28248.62
22:08:36|28248.63
22:08:38|28248.63
22:08:38|28248.63
22:08:39|28248.62
22:08:40|28248.62
22:08:41|28248.62
22:08:42|28248.62
22:08:43|28248.62
22:08:44|28248.63
22:08:45|28248.62
22:08:46|28248.63
22:08:47|28248.62
22:08:48|28248.63
22:08:49|28248.63
22:08:50|28248.63
22:08:51|28248.62
22:08:52|28249.64
22:08:53|28250.56
22:08:54|28250.56
22:08:55|28250.57
22:08:56|28250.56
22:08:57|28250.56
22:08:58|28250.57
22:08:59|28250.56
22:09:01|28250.57
22:09:02|28250.57
22:09:02|28250.57
22:09:04|28250.57
22:09:05|28253.65
22:09:06|28254.4
22:09:07|28254.41
22:09:08|28254.41
22:09:09|28254.4
22:09:10|28254.4
22:09:11|28254.4
22:09:12|28254.4
22:09:13|28254.4
22:09:14|28254.4
22:09:15|28254.4
22:09:16|28254.41
22:09:18|28254.4
22:09:18|28254.4
22:09:19|28254.4
22:09:20|28254.41
22:09:21|28254.41
22:09:22|28254.4
22:09:23|28254.41
22:09:24|28254.41
22:09:25|28254.4
22:09:26|28254.41
22:09:27|28254.4
22:09:28|28254.4
22:09:29|28254.4
22:09:30|28254.41
22:09:31|28254.4
22:09:32|28254.4
22:09:33|28251.84
22:09:34|28251.82
22:09:36|28251.81
22:09:36|28251.81
22:09:37|28251.82
22:09:38|28251.82
22:09:39|28251.82
22:09:40|28251.81
22:09:41|28251.81
22:09:42|28246.62
22:09:43|28246.61
22:09:44|28246.62
22:09:45|28246.61
22:09:46|28246.62
22:09:47|28246.61
22:09:48|28246.61
22:09:49|28246.61
22:09:51|28246.61
22:09:51|28246.61
22:09:52|28246.62
22:09:53|28246.61
22:09:54|28246.62
22:09:55|28246.62
22:09:56|28246.61
22:09:57|28246.61
22:09:58|28246.61
22:09:59|28246.61
22:10:00|28246.61
22:10:01|28246.61
22:10:02|28246.61
22:10:03|28246.61
22:10:04|28246.61
22:10:05|28246.61
22:10:07|28246.61
22:10:08|28246.61
22:10:09|28246.61
22:10:10|28246.61
22:10:11|28246.61
22:10:11|28246.61
22:10:13|28246.62
22:10:14|28246.62
22:10:15|28246.61
22:10:16|28246.62
22:10:16|28246.61
22:10:17|28246.61
22:10:19|28246.62
22:10:19|28246.61
22:10:20|28246.61
22:10:22|28246.61
22:10:23|28246.61
22:10:24|28246.62
22:10:25|28246.61
22:10:26|28246.61
22:10:27|28246.62
22:10:28|28246.62
22:10:29|28249.24
22:10:30|28249.25
22:10:31|28249.25
22:10:32|28249.25
22:10:33|28249.44
22:10:34|28249.45
22:10:35|28249.45
22:10:36|28249.44
22:10:37|28249.24
22:10:38|28249.24
22:10:39|28249.24
22:10:40|28249.25
22:10:41|28249.25
22:10:42|28249.25
22:10:43|28249.25
22:10:44|28249.24
22:10:45|28249.05
22:10:46|28249.05
22:10:47|28249.05
22:10:48|28248.94
22:10:49|28248.69
22:10:50|28255.49
22:10:51|28255.49
22:10:52|28255.49
22:10:53|28255.48
22:10:54|28255.49
22:10:55|28255.49
22:10:56|28255.49
22:10:57|28255.48
22:10:58|28253.74
22:10:59|28252.95
22:11:00|28252.96
22:11:01|28251.93
22:11:02|28249.8
22:11:04|28249.64
22:11:05|28249.64
22:11:05|28249.64
22:11:07|28250.34
22:11:08|28250.88
22:11:08|28250.87
22:11:10|28250.87
22:11:10|28250.88
22:11:12|28250.87
22:11:12|28250.87
22:11:14|28250.87
22:11:14|28250.87
22:11:15|28250.87
22:11:17|28250.87
22:11:17|28250.87
22:11:19|28247.09
22:11:20|28246.79
22:11:21|28246.79
22:11:22|28246.79
22:11:23|28246.79
22:11:24|28246.79
22:11:25|28246.8
22:11:26|28246.79
22:11:27|28246.79
22:11:27|28246.79
22:11:29|28246.8
22:11:30|28246.79
22:11:31|28246.79
22:11:32|28246.79
22:11:33|28246.8
22:11:33|28246.8
22:11:35|28246.79
22:11:36|28246.79
22:11:37|28246.79
22:11:38|28246.79
22:11:38|28246.79
22:11:40|28246.8
22:11:41|28246.8
22:11:42|28246.79
22:11:43|28246.79
22:11:44|28246.79
22:11:45|28246.79
22:11:46|28246.79
22:11:47|28246.79
22:11:47|28246.79
22:11:49|28246.79
22:11:50|28246.79
22:11:51|28246.79
22:11:52|28246.79
22:11:53|28246.79
22:11:54|28246.79
22:11:55|28246.79
22:11:56|28246.79
22:11:57|28246.79
22:11:58|28246.79
22:11:58|28246.79
22:11:59|28246.79
22:12:01|28246.79
22:12:01|28246.79
22:12:03|28246.8
22:12:04|28246.79
22:12:06|28246.79
22:12:06|28246.8
22:12:07|28246.8
22:12:08|28246.79
22:12:09|28246.79
22:12:10|28246.8
22:12:11|28246.8
22:12:12|28246.8
22:12:14|28246.79
22:12:15|28246.79
22:12:16|28246.8
22:12:17|28246.8
22:12:18|28246.79
22:12:18|28246.79
22:12:20|28246.8
22:12:21|28246.79
22:12:22|28246.79
22:12:23|28246.79
22:12:23|28246.79
22:12:24|28246.79
22:12:26|28246.8
22:12:27|28246.79
22:12:28|28246.79
22:12:28|28246.79
22:12:30|28246.79
22:12:31|28246.8
22:12:32|28246.79
22:12:33|28246.79
22:12:34|28246.79
22:12:35|28246.8
22:12:36|28246.79
22:12:37|28246.79
22:12:37|28246.8
22:12:38|28246.79
22:12:39|28246.79
22:12:40|28246.79
22:12:41|28246.79
22:12:43|28246.8
22:12:44|28246.79
22:12:45|28246.79
22:12:46|28246.79
22:12:47|28246.79
22:12:48|28246.8
22:12:48|28246.79
22:12:49|28246.79
22:12:51|28246.79
22:12:52|28246.79
22:12:52|28246.8
22:12:54|28241.8
22:12:54|28241.8
22:12:55|28241.79
22:12:57|28241.79
22:12:58|28241.79
22:12:59|28241.8
22:12:59|28241.8
22:13:01|28241.8
22:13:02|28241.79
22:13:03|28241.8
22:13:03|28241.79
22:13:05|28241.79
22:13:06|28241.79
22:13:08|28241.79
22:13:08|28241.8
22:13:09|28241.79
22:13:10|28241.79
22:13:11|28241.79
22:13:12|28241.79
22:13:13|28241.79
22:13:14|28241.79
22:13:15|28240.
22:13:16|28240.01
22:13:17|28240.
22:13:18|28240.
22:13:19|28240.
22:13:20|28240.
22:13:21|28240.
22:13:22|28240.
22:13:23|28240.
22:13:24|28240.01
22:13:25|28240.
22:13:26|28240.
22:13:27|28240.
22:13:28|28240.
22:13:29|28240.
22:13:30|28240.01
22:13:31|28240.
22:13:32|28240.
22:13:33|28240.01
22:13:34|28237.39
22:13:35|28237.39
22:13:36|28237.39
22:13:37|28237.4
22:13:38|28237.39
22:13:39|28237.4
22:13:40|28237.4
22:13:41|28237.39
22:13:42|28237.39
22:13:43|28237.4
22:13:44|28237.39
22:13:45|28237.39
22:13:46|28237.39
22:13:47|28237.4
22:13:48|28237.4
22:13:49|28237.4
22:13:50|28237.4
22:13:51|28237.39
22:13:52|28237.39
22:13:53|28237.39
22:13:54|28237.4
22:13:55|28237.4
22:13:56|28237.39
22:13:57|28237.4
22:13:58|28237.39
22:13:59|28237.39
22:14:00|28237.39
22:14:01|28237.4
22:14:02|28237.4
22:14:03|28237.39
22:14:04|28237.4
22:14:06|28237.39
22:14:07|28237.39
22:14:08|28237.39
22:14:09|28237.4
22:14:10|28237.39
22:14:10|28237.39
22:14:12|28237.39
22:14:12|28237.4
22:14:14|28237.4
22:14:15|28237.39
22:14:16|28237.39
22:14:17|28237.39
22:14:18|28234.38
22:14:19|28234.37
22:14:20|28231.64
22:14:21|28231.65
22:14:22|28231.65
22:14:23|28231.64
22:14:24|28231.64
22:14:25|28231.65
22:14:26|28231.64
22:14:27|28231.64
22:14:28|28231.64
22:14:29|28231.64
22:14:30|28231.64
22:14:31|28231.64
22:14:32|28231.65
22:14:33|28231.65
22:14:34|28231.64
22:14:35|28231.64
22:14:36|28231.64
22:14:37|28231.64
22:14:38|28231.64
22:14:39|28231.64
22:14:40|28231.64
22:14:41|28231.64
22:14:42|28231.64
22:14:43|28231.65
22:14:44|28231.64
22:14:45|28231.64
22:14:46|28231.64
22:14:47|28239.05
22:14:48|28239.99
22:14:49|28249.31
22:14:50|28249.31
22:14:51|28250.34
22:14:52|28254.61
22:14:53|28254.61
22:14:54|28254.6
22:14:56|28254.6
22:14:56|28254.61
22:14:57|28254.6
22:14:58|28254.6
22:14:59|28254.61
22:15:00|28254.61
22:15:01|28254.61
22:15:02|28254.61
22:15:03|28254.61
22:15:04|28254.61
22:15:05|28254.61
22:15:07|28254.61
22:15:08|28254.61
22:15:09|28254.6
22:15:10|28254.6
22:15:11|28250.88
22:15:12|28250.88
22:15:13|28249.78
22:15:14|28249.26
22:15:15|28247.63
22:15:16|28247.63
22:15:17|28247.62
22:15:18|28247.62
22:15:19|28247.62
22:15:20|28247.59
22:15:21|28246.8
22:15:22|28246.55
22:15:23|28246.55
22:15:24|28246.55
22:15:25|28246.55
22:15:26|28246.55
22:15:27|28244.88
22:15:28|28244.88
22:15:29|28243.71
22:15:30|28243.71
22:15:31|28243.7
22:15:32|28243.7
22:15:33|28243.7
22:15:34|28243.53
22:15:35|28242.3
22:15:36|28242.25
22:15:37|28240.08
22:15:38|28240.07
22:15:39|28240.08
22:15:40|28240.07
22:15:41|28238.4
22:15:42|28238.41
22:15:43|28236.5
22:15:44|28236.31
22:15:45|28236.3
22:15:46|28236.31
22:15:47|28236.3
22:15:48|28236.31
22:15:49|28236.3
22:15:50|28236.3
22:15:51|28236.3
22:15:52|28236.3
22:15:53|28236.31
22:15:54|28236.3
22:15:55|28236.3
22:15:56|28238.7
22:15:57|28238.69
22:15:58|28238.7
22:15:59|28238.69
22:16:00|28238.69
22:16:01|28238.69
22:16:02|28238.7
22:16:03|28238.69
22:16:04|28238.69
22:16:05|28238.69
22:16:06|28238.69
22:16:07|28238.7
22:16:09|28238.69
22:16:09|28238.69
22:16:10|28238.7
22:16:11|28238.69
22:16:12|28238.69
22:16:13|28238.69
22:16:14|28238.7
22:16:15|28238.69
22:16:16|28238.69
22:16:18|28242.79
22:16:19|28243.58
22:16:19|28243.58
22:16:20|28243.58
22:16:22|28243.58
22:16:22|28243.58
22:16:24|28243.57
22:16:24|28243.57
22:16:25|28243.58
22:16:27|28243.57
22:16:28|28243.58
22:16:28|28243.57
22:16:29|28243.57
22:16:30|28243.57
22:16:31|28243.57
22:16:33|28243.57
22:16:33|28242.24
22:16:35|28239.27
22:16:36|28239.26
22:16:37|28239.03
22:16:38|28238.71
22:16:39|28238.7
22:16:40|28238.7
22:16:41|28238.53
22:16:42|28238.53
22:16:43|28238.53
22:16:44|28238.25
22:16:45|28238.26
22:16:46|28238.26
22:16:46|28238.25
22:16:48|28236.59
22:16:49|28236.52
22:16:50|28236.51
22:16:51|28236.5
22:16:51|28236.45
22:16:53|28236.45
22:16:53|28236.45
22:16:55|28236.45
22:16:56|28236.45
22:16:57|28236.45
22:16:57|28237.99
22:16:58|28238.
22:17:00|28238.
22:17:01|28238.
22:17:01|28237.99
22:17:03|28239.95
22:17:04|28239.95
22:17:05|28239.95
22:17:06|28239.95
22:17:06|28239.95
22:17:08|28239.96
22:17:09|28239.96
22:17:11|28239.95
22:17:11|28239.95
22:17:12|28239.96
22:17:13|28239.95
22:17:14|28239.95
22:17:15|28239.95
22:17:17|28238.79
22:17:17|28238.26
22:17:19|28237.99
22:17:19|28237.59
22:17:21|28237.28
22:17:22|28237.2
22:17:23|28236.72
22:17:24|28236.72
22:17:25|28236.73
22:17:26|28236.73
22:17:26|28236.84
22:17:28|28236.84
22:17:29|28236.84
22:17:30|28236.84
22:17:31|28236.84
22:17:31|28236.84
22:17:33|28236.85
22:17:33|28236.84
22:17:35|28236.84
22:17:36|28236.84
22:17:37|28236.84
22:17:38|28236.84
22:17:39|28235.
22:17:40|28235.
22:17:40|28235.
22:17:42|28235.01
22:17:43|28235.
22:17:44|28235.
22:17:45|28235.
22:17:46|28235.
22:17:47|28235.
22:17:48|28235.01
22:17:49|28235.01
22:17:50|28235.
22:17:51|28235.
22:17:52|28235.
22:17:53|28235.
22:17:54|28230.01
22:17:55|28230.
22:17:56|28230.
22:17:57|28230.
22:17:58|28230.
22:17:59|28230.02
22:18:00|28230.02
22:18:01|28230.01
22:18:02|28230.01
22:18:03|28230.53
22:18:04|28230.99
22:18:05|28231.
22:18:06|28233.94
22:18:07|28233.95
22:18:08|28233.94
22:18:09|28233.94
22:18:11|28233.94
22:18:11|28233.94
22:18:12|28233.95
22:18:13|28233.95
22:18:14|28233.94
22:18:15|28233.95
22:18:16|28233.95
22:18:17|28233.94
22:18:19|28233.94
22:18:20|28233.94
22:18:21|28233.94
22:18:22|28233.94
22:18:23|28233.94
22:18:23|28233.94
22:18:24|28233.94
22:18:26|28233.94
22:18:26|28233.94
22:18:27|28233.94
22:18:28|28232.44
22:18:29|28231.81
22:18:30|28231.81
22:18:31|28231.82
22:18:32|28231.81
22:18:34|28231.81
22:18:35|28231.81
22:18:35|28231.81
22:18:37|28231.81
22:18:37|28231.82
22:18:39|28231.81
22:18:39|28231.81
22:18:40|28231.81
22:18:42|28231.82
22:18:43|28231.82
22:18:43|28231.82
22:18:45|28231.82
22:18:45|28231.81
22:18:46|28231.81
22:18:47|28231.81
22:18:49|28231.81
22:18:49|28231.81
22:18:50|28231.82
22:18:51|28231.82
22:18:52|28231.81
22:18:53|28231.81
22:18:54|28231.81
22:18:55|28231.81
22:18:56|28231.81
22:18:57|28231.81
22:18:58|28231.81
22:18:59|28231.81
22:19:00|28231.81
22:19:01|28231.82
22:19:02|28231.81
22:19:03|28231.81
22:19:05|28231.81
22:19:06|28231.81
22:19:07|28231.81
22:19:08|28231.82
22:19:08|28231.81
22:19:09|28231.81
22:19:11|28231.81
22:19:12|28231.81
22:19:13|28231.81
22:19:15|28230.
22:19:15|28230.
22:19:16|28230.01
22:19:17|28230.
22:19:18|28230.01
22:19:19|28230.
22:19:20|28230.
22:19:21|28230.
22:19:22|28230.
22:19:24|28230.
22:19:25|28230.
22:19:26|28230.01
22:19:27|28230.
22:19:28|28230.
22:19:29|28230.
22:19:30|28230.01
22:19:31|28230.
22:19:32|28230.
22:19:33|28230.01
22:19:34|28233.05
22:19:35|28233.08
22:19:36|28233.93
22:19:37|28233.93
22:19:38|28233.94
22:19:39|28233.93
22:19:40|28233.94
22:19:41|28233.93
22:19:42|28234.99
22:19:43|28234.99
22:19:44|28234.99
22:19:45|28234.99
22:19:46|28234.99
22:19:47|28234.99
22:19:48|28234.99
22:19:49|28235.
22:19:50|28234.99
22:19:51|28234.99
22:19:52|28235.
22:19:53|28234.99
22:19:54|28234.99
22:19:55|28234.99
22:19:56|28235.97
22:19:57|28236.37
22:19:58|28236.37
22:19:59|28236.36
22:20:00|28236.36
22:20:01|28236.37
22:20:02|28236.38
22:20:03|28236.39
22:20:04|28236.49
22:20:05|28236.48
22:20:06|28236.49
22:20:07|28236.49
22:20:08|28236.49
22:20:09|28236.48
22:20:10|28236.49
22:20:11|28236.48
22:20:12|28236.48
22:20:13|28236.74
22:20:14|28236.78
22:20:15|28236.79
22:20:16|28236.79
22:20:17|28236.78
22:20:19|28236.78
22:20:20|28236.79
22:20:21|28236.79
22:20:22|28236.79
22:20:23|28236.79
22:20:24|28236.78
22:20:25|28236.78
22:20:26|28236.78
22:20:27|28236.79
22:20:28|28236.79
22:20:29|28236.78
22:20:29|28236.76
22:20:31|28236.73
22:20:31|28236.74
22:20:32|28236.74
22:20:33|28236.73
22:20:34|28236.73
22:20:35|28236.48
22:20:37|28236.48
22:20:37|28236.49
22:20:38|28236.48
22:20:39|28236.48
22:20:41|28236.48
22:20:41|28234.86
22:20:42|28234.86
22:20:43|28234.86
22:20:44|28234.87
22:20:45|28234.86
22:20:46|28234.86
22:20:48|28234.87
22:20:48|28234.86
22:20:49|28234.87
22:20:51|28234.86
22:20:52|28234.86
22:20:52|28234.87
22:20:53|28234.86
22:20:55|28234.86
22:20:56|28234.86
22:20:56|28234.87
22:20:57|28234.86
22:20:59|28234.86
22:20:59|28234.86
22:21:00|28234.87
22:21:01|28234.87
22:21:02|28234.86
22:21:03|28234.86
22:21:05|28234.87
22:21:05|28237.36
22:21:06|28238.46
22:21:07|28238.78
22:21:08|28239.03
22:21:09|28239.03
22:21:10|28239.03
22:21:12|28239.03
22:21:13|28239.03
22:21:14|28239.03
22:21:15|28239.04
22:21:17|28239.03
22:21:18|28239.04
22:21:19|28239.04
22:21:20|28239.03
22:21:21|28239.03
22:21:22|28239.04
22:21:23|28239.05
22:21:24|28239.04
22:21:24|28239.05
22:21:26|28239.06
22:21:27|28239.61
22:21:27|28239.61
22:21:29|28239.61
22:21:30|28239.6
22:21:31|28239.61
22:21:32|28239.61
22:21:33|28239.61
22:21:34|28239.61
22:21:35|28239.61
22:21:35|28239.6
22:21:37|28239.61
22:21:38|28239.61
22:21:39|28239.61
22:21:40|28239.61
22:21:41|28239.6
22:21:42|28239.61
22:21:43|28239.6
22:21:43|28239.61
22:21:45|28239.6
22:21:46|28239.61
22:21:47|28239.61
22:21:47|28239.61
22:21:49|28239.6
22:21:50|28239.61
22:21:51|28239.61
22:21:52|28239.6
22:21:53|28239.6
22:21:54|28239.6
22:21:55|28239.61
22:21:56|28239.61
22:21:57|28239.61
22:21:58|28239.61
22:21:59|28239.61
22:22:00|28239.61
22:22:00|28239.6
22:22:02|28239.6
22:22:03|28239.6
22:22:04|28239.61
22:22:05|28239.6
22:22:06|28239.6
22:22:07|28239.6
22:22:08|28239.6
22:22:08|28239.6
22:22:10|28239.6
22:22:10|28239.61
22:22:12|28239.61
22:22:13|28239.6
22:22:14|28239.61
22:22:16|28239.6
22:22:17|28239.61
22:22:18|28239.6
22:22:19|28239.6
22:22:20|28239.6
22:22:21|28239.6
22:22:22|28239.6
22:22:23|28239.6
22:22:24|28239.6
22:22:25|28239.61
22:22:26|28239.61
22:22:27|28239.61
22:22:28|28239.6
22:22:29|28239.6
22:22:30|28239.61
22:22:31|28239.6
22:22:32|28239.6
22:22:33|28239.61
22:22:34|28239.61
22:22:35|28239.6
22:22:36|28239.61
22:22:37|28239.61
22:22:38|28239.61
22:22:39|28239.61
22:22:40|28239.61
22:22:41|28239.61
22:22:42|28239.61
22:22:43|28239.6
22:22:44|28239.6
22:22:45|28239.6
22:22:46|28239.6
22:22:47|28239.6
22:22:48|28239.6
22:22:49|28239.6
22:22:50|28239.6
22:22:51|28239.6
22:22:52|28239.6
22:22:53|28239.6
22:22:54|28239.61
22:22:55|28239.61
22:22:56|28239.61
22:22:57|28239.61
22:22:58|28239.61
22:22:59|28239.61
22:23:00|28239.61
22:23:01|28239.61
22:23:02|28239.61
22:23:03|28239.61
22:23:04|28239.61
22:23:05|28239.6
22:23:06|28239.6
22:23:07|28239.6
22:23:08|28239.61
22:23:09|28239.61
22:23:10|28239.6
22:23:11|28239.6
22:23:12|28239.6
22:23:13|28239.61
22:23:15|28239.61
22:23:16|28239.6
22:23:17|28239.61
22:23:18|28239.6
22:23:20|28239.61
22:23:20|28239.61
22:23:21|28239.6
22:23:22|28239.6
22:23:23|28239.6
22:23:24|28239.6
22:23:25|28239.6
22:23:26|28239.6
22:23:27|28239.6
22:23:28|28239.6
22:23:29|28239.6
22:23:30|28239.6
22:23:31|28239.61
22:23:32|28239.61
22:23:33|28239.6
22:23:34|28239.6
22:23:35|28239.6
22:23:36|28239.6
22:23:37|28239.6
22:23:38|28239.6
22:23:39|28239.6
22:23:40|28239.6
22:23:41|28239.6
22:23:42|28239.6
22:23:43|28239.6
22:23:44|28239.6
22:23:45|28239.6
22:23:46|28239.61
22:23:47|28239.61
22:23:48|28239.61
22:23:49|28239.61
22:23:50|28239.6
22:23:51|28233.66
22:23:53|28232.52
22:23:54|28232.52
22:23:55|28232.47
22:23:55|28232.47
22:23:57|28232.47
22:23:57|28232.47
22:23:59|28232.47
22:23:59|28232.47
22:24:00|28231.98
22:24:01|28231.97
22:24:02|28231.97
22:24:03|28231.97
22:24:04|28230.23
22:24:05|28230.23
22:24:07|28230.23
22:24:07|28230.24
22:24:09|28230.23
22:24:10|28230.23
22:24:11|28230.23
22:24:11|28230.23
22:24:12|28230.23
22:24:13|28230.23
22:24:14|28230.23
22:24:15|28230.23
22:24:16|28230.23
22:24:18|28230.24
22:24:18|28230.23
22:24:20|28230.23
22:24:21|28230.23
22:24:21|28230.23
22:24:23|28230.23
22:24:23|28230.23
22:24:25|28230.23
22:24:25|28230.23
22:24:27|28230.23
22:24:28|28230.24
22:24:29|28230.24
22:24:30|28230.23
22:24:30|28230.23
22:24:32|28230.23
22:24:33|28230.24
22:24:33|28230.23
22:24:34|28230.23
22:24:36|28222.46
22:24:37|28222.52
22:24:38|28222.52
22:24:39|28222.51
22:24:40|28222.51
22:24:41|28222.51
22:24:42|28222.51
22:24:42|28222.51
22:24:43|28222.52
22:24:45|28222.51
22:24:45|28214.3
22:24:47|28214.09
22:24:48|28213.56
22:24:49|28213.56
22:24:50|28213.56
22:24:51|28213.56
22:24:52|28213.56
22:24:53|28213.56
22:24:54|28213.56
22:24:55|28213.56
22:24:56|28213.56
22:24:57|28213.56
22:24:58|28213.56
22:24:59|28213.56
22:25:00|28213.56
22:25:01|28213.27
22:25:02|28213.26
22:25:03|28213.26
22:25:04|28213.26
22:25:05|28212.13
22:25:06|28212.13
22:25:07|28212.14
22:25:08|28212.13
22:25:09|28212.13
22:25:10|28212.13
22:25:11|28212.14
22:25:12|28212.14
22:25:13|28212.14
22:25:14|28212.13
22:25:15|28212.13
22:25:16|28212.14
22:25:18|28212.14
22:25:18|28212.14
22:25:19|28212.13
22:25:20|28212.13
22:25:21|28225.35
22:25:22|28225.47
22:25:23|28225.47
22:25:24|28225.48
22:25:25|28225.48
22:25:26|28225.48
22:25:27|28225.48
22:25:29|28225.47
22:25:29|28225.48
22:25:30|28225.47
22:25:31|28225.47
22:25:32|28225.47
22:25:33|28225.48
22:25:34|28225.47
22:25:35|28225.47
22:25:36|28225.48
22:25:37|28225.48
22:25:38|28225.48
22:25:40|28225.47
22:25:40|28225.47
22:25:41|28225.48
22:25:42|28225.47
22:25:43|28225.47
22:25:44|28225.47
22:25:45|28225.47
22:25:46|28225.48
22:25:47|28225.47
22:25:48|28225.47
22:25:49|28223.41
22:25:51|28223.41
22:25:51|28223.41
22:25:52|28223.41
22:25:53|28223.42
22:25:54|28223.92
22:25:55|28224.83
22:25:56|28224.84
22:25:57|28224.84
22:25:58|28224.84
22:25:59|28224.83
22:26:00|28224.84
22:26:01|28224.83
22:26:02|28224.84
22:26:03|28228.74
22:26:04|28231.19
22:26:05|28231.55
22:26:06|28231.59
22:26:07|28231.83
22:26:08|28231.84
22:26:09|28231.83
22:26:10|28231.83
22:26:11|28231.84
22:26:12|28231.84
22:26:13|28231.84
22:26:14|28231.83
22:26:15|28231.84
22:26:16|28231.84
22:26:18|28231.84
22:26:19|28231.84
22:26:20|28231.83
22:26:21|28234.91
22:26:22|28234.91
22:26:23|28235.04
22:26:24|28235.04
22:26:25|28235.04
22:26:26|28235.04
22:26:27|28235.04
22:26:28|28235.04
22:26:29|28235.04
22:26:30|28235.04
22:26:31|28235.05
22:26:32|28235.05
22:26:33|28235.18
22:26:34|28235.18
22:26:35|28235.18
22:26:36|28235.18
22:26:37|28235.18
22:26:38|28235.18
22:26:40|28235.18
22:26:40|28235.18
22:26:41|28235.18
22:26:42|28235.18
22:26:43|28235.18
22:26:44|28235.18
22:26:45|28235.18
22:26:46|28235.19
22:26:47|28235.18
22:26:48|28235.18
22:26:49|28235.19
22:26:50|28235.18
22:26:51|28235.18
22:26:52|28235.19
22:26:53|28235.19
22:26:54|28235.19
22:26:55|28235.19
22:26:56|28235.19
22:26:57|28235.18
22:26:58|28235.18
22:26:59|28235.19
22:27:00|28235.18
22:27:01|28235.18
22:27:02|28235.18
22:27:03|28235.19
22:27:04|28235.18
22:27:05|28235.19
22:27:06|28235.19
22:27:07|28235.19
22:27:08|28235.19
22:27:09|28235.18
22:27:10|28235.18
22:27:11|28235.18
22:27:12|28235.19
22:27:13|28235.19
22:27:14|28235.18
22:27:15|28235.18
22:27:16|28235.18
22:27:17|28235.19
22:27:19|28235.19
22:27:19|28235.19
22:27:21|28235.19
22:27:22|28235.18
22:27:23|28235.18
22:27:24|28239.19
22:27:25|28239.19
22:27:26|28239.19
22:27:27|28239.19
22:27:28|28239.19
22:27:29|28239.19
22:27:30|28239.19
22:27:31|28239.19
22:27:32|28239.19
22:27:33|28239.2
22:27:34|28239.19
22:27:35|28239.19
22:27:36|28239.19
22:27:37|28239.2
22:27:38|28239.2
22:27:39|28239.19
22:27:40|28239.2
22:27:41|28239.2
22:27:42|28239.19
22:27:43|28239.19
22:27:44|28239.2
22:27:45|28239.2
22:27:46|28239.2
22:27:47|28239.19
22:27:48|28239.19
22:27:49|28239.2
22:27:50|28239.19
22:27:51|28239.19
22:27:52|28239.2
22:27:53|28239.19
22:27:54|28239.2
22:27:55|28239.2
22:27:56|28239.2
22:27:57|28239.2
22:27:58|28239.19
22:27:59|28239.2
22:28:00|28239.2
22:28:01|28239.2
22:28:02|28239.19
22:28:03|28239.19
22:28:04|28239.2
22:28:05|28239.2
22:28:06|28239.19
22:28:07|28239.19
22:28:08|28239.2
22:28:09|28239.19
22:28:10|28239.19
22:28:11|28239.19
22:28:12|28239.2
22:28:13|28239.62
22:28:14|28239.61
22:28:15|28239.61
22:28:16|28239.61
22:28:17|28239.62
22:28:18|28239.62
22:28:19|28239.61
22:28:21|28239.61
22:28:22|28239.61
22:28:23|28239.62
22:28:24|28239.62
22:28:26|28239.61
22:28:27|28239.62
22:28:28|28239.62
22:28:29|28239.62
22:28:29|28239.62
22:28:31|28239.61
22:28:31|28239.62
22:28:32|28239.62
22:28:33|28239.62
22:28:35|28239.62
22:28:36|28239.62
22:28:37|28239.61
22:28:38|28239.61
22:28:39|28239.61
22:28:40|28239.62
22:28:41|28239.62
22:28:42|28239.61
22:28:43|28239.62
22:28:44|28239.62
22:28:45|28239.61
22:28:46|28239.62
22:28:47|28239.62
22:28:48|28239.62
22:28:49|28239.61
22:28:50|28239.61
22:28:51|28239.62
22:28:51|28239.61
22:28:53|28239.62
22:28:53|28239.62
22:28:54|28239.61
22:28:55|28239.62
22:28:57|28239.61
22:28:58|28239.61
22:28:59|28239.62
22:29:00|28239.62
22:29:01|28239.62
22:29:02|28239.61
22:29:03|28239.62
22:29:03|28239.61
22:29:04|28239.61
22:29:06|28239.61
22:29:06|28239.61
22:29:08|28239.61
22:29:09|28239.62
22:29:10|28239.61
22:29:11|28239.61
22:29:12|28239.61
22:29:13|28239.61
22:29:14|28239.61
22:29:15|28239.61
22:29:16|28239.62
22:29:17|28239.61
22:29:17|28239.62
22:29:19|28239.62
22:29:19|28239.62
22:29:21|28239.62
22:29:23|28239.61
22:29:24|28239.62
22:29:24|28239.61
22:29:26|28239.61
22:29:26|28239.62
22:29:28|28239.61
22:29:28|28239.61
22:29:30|28239.61
22:29:31|28239.61
22:29:32|28239.61
22:29:32|28239.61
22:29:34|28239.61
22:29:34|28239.61
22:29:35|28239.61
22:29:36|28239.61
22:29:38|28239.61
22:29:38|28239.61
22:29:39|28239.62
22:29:41|28239.62
22:29:42|28239.62
22:29:43|28239.61
22:29:44|28239.61
22:29:45|28239.62
22:29:46|28239.62
22:29:46|28239.61
22:29:48|28239.61
22:29:49|28239.61
22:29:50|28239.61
22:29:51|28239.61
22:29:51|28239.61
22:29:53|28237.59
22:29:54|28237.
22:29:55|28237.01
22:29:55|28237.01
22:29:57|28237.01
22:29:58|28237.01
22:29:59|28237.01
22:30:00|28237.01
22:30:01|28237.01
22:30:02|28237.01
22:30:03|28237.
22:30:04|28237.
22:30:05|28237.
22:30:06|28237.01
22:30:06|28237.01
22:30:08|28237.01
22:30:09|28237.
22:30:10|28237.
22:30:11|28237.01
22:30:12|28237.01
22:30:13|28237.01
22:30:14|28237.
22:30:14|28237.01
22:30:16|28237.01
22:30:17|28237.01
22:30:18|28237.
22:30:19|28237.01
22:30:20|28237.01
22:30:21|28237.01
22:30:22|28237.
22:30:24|28237.
22:30:25|28237.
22:30:25|28235.05
22:30:27|28235.06
22:30:27|28235.05
22:30:29|28234.17
22:30:29|28234.17
22:30:30|28234.17
22:30:32|28234.17
22:30:32|28234.17
22:30:34|28234.16
22:30:35|28234.16
22:30:36|28234.16
22:30:37|28234.16
22:30:38|28234.16
22:30:39|28234.16
22:30:39|28234.16
22:30:41|28234.16
22:30:41|28232.39
22:30:43|28231.99
22:30:43|28231.99
22:30:45|28231.99
22:30:46|28231.99
22:30:46|28231.99
22:30:48|28231.99
22:30:49|28232.
22:30:50|28231.99
22:30:51|28232.
22:30:52|28232.
22:30:53|28232.
22:30:53|28231.99
22:30:55|28231.99
22:30:55|28231.99
22:30:57|28231.99
22:30:57|28231.99
22:30:58|28231.99
22:30:59|28231.99
22:31:00|28231.99
22:31:01|28231.99
22:31:02|28232.
22:31:03|28231.99
22:31:04|28231.99
22:31:05|28227.85
22:31:06|28226.64
22:31:07|28226.64
22:31:08|28226.64
22:31:10|28226.62
22:31:11|28226.62
22:31:11|28226.62
22:31:12|28226.62
22:31:14|28226.62
22:31:15|28226.62
22:31:15|28226.62
22:31:17|28226.62
22:31:17|28226.62
22:31:18|28226.62
22:31:19|28226.62
22:31:20|28226.62
22:31:21|28226.62
22:31:23|28226.62
22:31:24|28226.62
22:31:26|28226.62
22:31:27|28226.62
22:31:28|28226.62
22:31:29|28227.26
22:31:30|28227.26
22:31:31|28227.26
22:31:32|28227.26
22:31:33|28227.27
22:31:34|28227.28
22:31:35|28227.27
22:31:36|28227.27
22:31:37|28227.28
22:31:38|28227.28
22:31:39|28227.28
22:31:40|28227.27
22:31:41|28227.27
22:31:42|28227.27
22:31:43|28227.27
22:31:44|28227.28
22:31:45|28227.28
22:31:46|28227.27
22:31:47|28227.27
22:31:48|28227.28
22:31:49|28227.28
22:31:50|28227.27
22:31:51|28227.27
22:31:52|28227.27
22:31:53|28227.27
22:31:54|28227.28
22:31:55|28227.28
22:31:56|28227.27
22:31:57|28227.27
22:31:58|28227.28
22:31:59|28227.27
22:32:00|28227.28
22:32:01|28227.28
22:32:02|28227.28
22:32:03|28227.28
22:32:04|28227.27
22:32:05|28227.28
22:32:06|28227.27
22:32:07|28227.28
22:32:08|28227.27
22:32:09|28227.27
22:32:10|28227.27
22:32:11|28227.27
22:32:12|28227.27
22:32:13|28227.27
22:32:14|28227.27
22:32:15|28227.27
22:32:16|28227.27
22:32:17|28227.27
22:32:18|28227.27
22:32:19|28227.27
22:32:20|28227.27
22:32:21|28227.27
22:32:22|28227.27
22:32:23|28227.27
22:32:25|28227.27
22:32:25|28227.27
22:32:26|28227.27
22:32:28|28227.27
22:32:29|28227.27
22:32:30|28224.57
22:32:30|28224.57
22:32:31|28224.57
22:32:33|28224.57
22:32:34|28224.57
22:32:35|28224.58
22:32:36|28224.57
22:32:37|28224.57
22:32:38|28224.58
22:32:39|28224.57
22:32:40|28224.57
22:32:41|28224.57
22:32:42|28224.57
22:32:43|28224.57
22:32:44|28224.57
22:32:45|28224.58
22:32:46|28224.58
22:32:47|28224.58
22:32:48|28224.57
22:32:49|28224.57
22:32:50|28224.58
22:32:51|28224.57
22:32:52|28224.58
22:32:53|28224.57
22:32:54|28224.57
22:32:55|28224.57
22:32:56|28224.57
22:32:57|28224.57
22:32:58|28224.58
22:32:59|28224.58
22:33:00|28224.58
22:33:01|28224.58
22:33:02|28224.6
22:33:03|28228.11
22:33:04|28228.11
22:33:05|28228.12
22:33:06|28228.12
22:33:07|28228.12
22:33:08|28228.11
22:33:09|28228.11
22:33:10|28228.11
22:33:11|28228.12
22:33:12|28228.12
22:33:13|28228.11
22:33:14|28228.11
22:33:15|28228.11
22:33:16|28228.11
22:33:17|28228.12
22:33:18|28228.11
22:33:19|28228.11
22:33:20|28228.11
22:33:21|28228.12
22:33:22|28228.12
22:33:23|28228.11
22:33:24|28228.12
22:33:25|28228.11
22:33:27|28228.11
22:33:27|28228.11
22:33:28|28228.12
22:33:30|28228.11
22:33:30|28228.11
22:33:32|28228.11
22:33:32|28228.11
22:33:34|28228.12
22:33:35|28228.11
22:33:36|28228.12
22:33:37|28228.11
22:33:38|28228.11
22:33:39|28228.11
22:33:40|28228.11
22:33:41|28228.11
22:33:42|28228.11
22:33:43|28228.11
22:33:44|28228.11
22:33:45|28228.11
22:33:46|28228.11
22:33:46|28228.12
22:33:48|28228.12
22:33:49|28228.11
22:33:50|28228.11
22:33:51|28228.11
22:33:51|28228.11
22:33:53|28228.11
22:33:54|28228.12
22:33:55|28228.12
22:33:56|28228.11
22:33:57|28228.11
22:33:58|28228.12
22:33:59|28228.12
22:34:00|28228.11
22:34:01|28228.11
22:34:02|28228.11
22:34:03|28228.12
22:34:04|28228.12
22:34:05|28228.12
22:34:06|28228.12
22:34:07|28228.11
22:34:08|28228.12
22:34:09|28228.11
22:34:10|28228.12
22:34:11|28228.12
22:34:12|28228.11
22:34:13|28228.11
22:34:14|28228.12
22:34:15|28228.11
22:34:16|28228.12
22:34:17|28228.12
22:34:18|28228.12
22:34:19|28228.12
22:34:20|28228.11
22:34:21|28228.11
22:34:22|28228.12
22:34:23|28228.12
22:34:24|28228.12
22:34:25|28234.53
22:34:27|28235.22
22:34:27|28237.
22:34:29|28237.
22:34:30|28237.
22:34:30|28237.
22:34:31|28237.
22:34:33|28237.
22:34:34|28237.
22:34:35|28236.99
22:34:36|28237.
22:34:37|28236.99
22:34:38|28237.
22:34:39|28236.99
22:34:40|28236.99
22:34:41|28236.99
22:34:42|28236.99
22:34:43|28236.99
22:34:44|28236.99
22:34:45|28236.99
22:34:46|28237.
22:34:47|28237.
22:34:48|28237.
22:34:49|28237.
22:34:50|28236.99
22:34:51|28236.99
22:34:52|28236.99
22:34:53|28237.
22:34:54|28237.
22:34:54|28236.99
22:34:55|28236.99
22:34:57|28236.99
22:34:58|28236.99
22:34:59|28236.99
22:35:00|28236.99
22:35:01|28236.99
22:35:02|28236.99
22:35:03|28236.99
22:35:03|28236.99
22:35:05|28236.99
22:35:05|28237.
22:35:07|28236.99
22:35:08|28237.
22:35:09|28236.99
22:35:10|28236.99
22:35:11|28236.99
22:35:12|28236.99
22:35:13|28237.
22:35:14|28236.99
22:35:15|28237.
22:35:16|28237.
22:35:17|28237.
22:35:19|28236.99
22:35:19|28236.99
22:35:20|28237.
22:35:21|28236.99
22:35:22|28236.99
22:35:23|28236.99
22:35:24|28236.99
22:35:25|28237.
22:35:26|28236.99
22:35:28|28236.99
22:35:29|28236.99
22:35:30|28237.
22:35:31|28237.
22:35:32|28236.99
22:35:33|28236.99
22:35:33|28237.
22:35:35|28237.
22:35:36|28237.
22:35:36|28237.
22:35:38|28236.99
22:35:38|28236.99
22:35:40|28236.99
22:35:40|28236.99
22:35:41|28236.99
22:35:42|28237.
22:35:43|28236.99
22:35:45|28237.
22:35:46|28236.99
22:35:46|28237.
22:35:48|28236.99
22:35:48|28237.
22:35:49|28236.99
22:35:50|28236.99
22:35:51|28236.99
22:35:53|28236.99
22:35:54|28237.
22:35:54|28237.5
22:35:55|28237.65
22:35:56|28237.65
22:35:58|28237.65
22:35:58|28237.66
22:35:59|28237.66
22:36:00|28237.65
22:36:01|28237.65
22:36:02|28237.66
22:36:03|28237.65
22:36:05|28237.65
22:36:06|28237.65
22:36:06|28237.65
22:36:07|28237.66
22:36:09|28237.66
22:36:10|28237.66
22:36:11|28237.66
22:36:11|28237.65
22:36:12|28237.67
22:36:13|28238.43
22:36:15|28238.45
22:36:15|28238.44
22:36:16|28238.44
22:36:17|28238.45
22:36:18|28238.45
22:36:19|28238.44
22:36:20|28238.44
22:36:21|28238.44
22:36:22|28238.44
22:36:23|28238.46
22:36:24|28238.47
22:36:26|28239.39
22:36:26|28239.38
22:36:28|28239.38
22:36:29|28239.38
22:36:30|28239.39
22:36:31|28239.38
22:36:32|28239.39
22:36:33|28239.39
22:36:34|28239.39
22:36:35|28239.39
22:36:37|28239.39
22:36:38|28239.38
22:36:38|28239.39
22:36:39|28239.39
22:36:41|28239.38
22:36:41|28239.38
22:36:42|28239.38
22:36:44|28239.39
22:36:44|28239.38
22:36:45|28239.38
22:36:47|28239.38
22:36:48|28239.39
22:36:48|28239.38
22:36:50|28239.39
22:36:51|28239.39
22:36:51|28239.39
22:36:52|28239.39
22:36:54|28239.38
22:36:55|28239.38
22:36:55|28239.38
22:36:57|28239.38
22:36:57|28239.39
22:36:58|28239.39
22:36:59|28239.38
22:37:01|28239.38
22:37:01|28239.39
22:37:03|28239.38
22:37:03|28239.38
22:37:04|28239.38
22:37:05|28239.38
22:37:06|28239.38
22:37:08|28239.38
22:37:08|28239.38
22:37:10|28239.38
22:37:10|28239.39
22:37:12|28239.38
22:37:13|28239.38
22:37:14|28239.38
22:37:15|28239.38
22:37:15|28239.38
22:37:17|28239.39
22:37:18|28239.38
22:37:19|28239.38
22:37:20|28239.38
22:37:20|28239.38
22:37:22|28239.38
22:37:22|28239.38
22:37:24|28239.38
22:37:25|28239.39
22:37:25|28239.39
22:37:27|28239.39
22:37:28|28239.39
22:37:29|28239.38
22:37:31|28239.39
22:37:31|28239.38
22:37:32|28239.38
22:37:33|28239.38
22:37:34|28232.61
22:37:35|28228.16
22:37:36|28228.15
22:37:37|28224.66
22:37:38|28224.66
22:37:39|28224.67
22:37:40|28224.67
22:37:41|28224.66
22:37:42|28224.66
22:37:43|28224.66
22:37:44|28224.66
22:37:45|28224.66
22:37:46|28224.67
22:37:47|28224.67
22:37:48|28224.66
22:37:49|28224.66
22:37:50|28224.66
22:37:51|28224.66
22:37:52|28224.66
22:37:53|28224.66
22:37:54|28224.66
22:37:55|28224.67
22:37:56|28224.66
22:37:58|28224.66
22:37:58|28232.38
22:37:59|28233.06
22:38:00|28235.58
22:38:01|28235.58
22:38:02|28235.59
22:38:03|28235.58
22:38:04|28235.58
22:38:05|28235.58
22:38:06|28235.58
22:38:07|28235.58
22:38:08|28235.59
22:38:09|28235.58
22:38:11|28235.59
22:38:11|28235.58
22:38:13|28235.59
22:38:13|28235.58
22:38:14|28235.58
22:38:16|28235.59
22:38:16|28235.59
22:38:17|28235.59
22:38:19|28235.58
22:38:19|28235.58
22:38:20|28235.58
22:38:21|28235.58
22:38:23|28235.58
22:38:24|28235.59
22:38:24|28235.59
22:38:26|28235.59
22:38:26|28235.59
22:38:27|28235.58
22:38:29|28235.58
22:38:30|28236.56
22:38:32|28236.56
22:38:32|28236.56
22:38:33|28236.57
22:38:34|28236.57
22:38:35|28236.57
22:38:36|28236.56
22:38:37|28236.57
22:38:38|28236.57
22:38:39|28236.57
22:38:40|28236.56
22:38:41|28236.56
22:38:43|28236.56
22:38:44|28236.56
22:38:45|28236.56
22:38:46|28236.56
22:38:46|28236.56
22:38:48|28236.56
22:38:48|28236.56
22:38:50|28236.56
22:38:50|28236.56
22:38:52|28236.57
22:38:53|28236.56
22:38:53|28236.57
22:38:55|28236.56
22:38:55|28236.56
22:38:57|28239.53
22:38:57|28239.54
22:38:58|28239.53
22:38:59|28239.53
22:39:01|28239.53
22:39:02|28239.54
22:39:02|28239.54
22:39:04|28239.54
22:39:04|28239.54
22:39:06|28239.54
22:39:06|28239.53
22:39:08|28239.53
22:39:08|28239.54
22:39:10|28239.53
22:39:11|28239.54
22:39:11|28239.53
22:39:13|28239.53
22:39:14|28239.53
22:39:15|28239.53
22:39:16|28239.53
22:39:17|28239.53
22:39:17|28239.53
22:39:18|28239.53
22:39:20|28239.53
22:39:21|28239.53
22:39:22|28239.53
22:39:23|28239.53
22:39:24|28239.54
22:39:24|28239.53
22:39:25|28239.53
22:39:27|28239.53
22:39:27|28239.53
22:39:28|28239.54
22:39:29|28239.53
22:39:31|28239.53
22:39:33|28239.63
22:39:34|28239.62
22:39:35|28239.63
22:39:36|28239.63
22:39:37|28239.62
22:39:37|28239.63
22:39:39|28239.63
22:39:40|28239.63
22:39:40|28239.63
22:39:42|28239.63
22:39:43|28239.63
22:39:43|28239.63
22:39:44|28239.63
22:39:45|28239.62
22:39:46|28239.62
22:39:48|28239.63
22:39:48|28239.63
22:39:50|28239.63
22:39:50|28239.63
22:39:52|28239.63
22:39:53|28239.63
22:39:53|28239.62
22:39:55|28239.62
22:39:55|28239.63
22:39:57|28239.63
22:39:57|28239.63
22:39:59|28239.62
22:39:59|28239.62
22:40:01|28239.62
22:40:02|28239.62
22:40:02|28239.62
22:40:04|28239.62
22:40:04|28239.62
22:40:06|28239.63
22:40:06|28239.62
22:40:08|28239.62
22:40:08|28239.63
22:40:09|28239.63
22:40:11|28239.63
22:40:11|28239.63
22:40:12|28239.62
22:40:13|28239.63
22:40:14|28239.62
22:40:15|28239.62
22:40:16|28239.62
22:40:17|28239.63
22:40:18|28239.62
22:40:19|28239.62
22:40:20|28239.62
22:40:21|28248.56
22:40:22|28249.14
22:40:23|28249.14
22:40:24|28249.15
22:40:25|28249.14
22:40:26|28249.15
22:40:27|28249.15
22:40:28|28249.15
22:40:29|28249.15
22:40:31|28249.15
22:40:32|28249.15
22:40:33|28249.15
22:40:34|28249.99
22:40:35|28251.58
22:40:36|28251.59
22:40:37|28251.59
22:40:38|28251.59
22:40:39|28251.59
22:40:40|28251.58
22:40:41|28231.94
22:40:42|28227.67
22:40:43|28227.67
22:40:44|28227.66
22:40:45|28227.66
22:40:46|28227.66
22:40:47|28227.66
22:40:48|28227.66
22:40:49|28227.66
22:40:50|28227.66
22:40:51|28227.66
22:40:52|28227.66
22:40:53|28227.66
22:40:54|28227.66
22:40:55|28227.66
22:40:56|28227.66
22:40:58|28224.57
22:40:58|28224.57
22:40:59|28224.57
22:41:01|28224.57
22:41:01|28224.57
22:41:02|28224.57
22:41:03|28224.58
22:41:04|28224.58
22:41:05|28224.58
22:41:06|28227.62
22:41:08|28227.88
22:41:08|28227.88
22:41:09|28227.88
22:41:10|28227.88
22:41:12|28227.88
22:41:12|28227.88
22:41:14|28227.88
22:41:14|28227.88
22:41:15|28227.88
22:41:16|28227.88
22:41:17|28224.57
22:41:19|28224.57
22:41:19|28224.57
22:41:20|28224.57
22:41:22|28224.58
22:41:22|28224.57
22:41:23|28224.57
22:41:24|28224.57
22:41:25|28224.57
22:41:26|28224.57
22:41:27|28225.19
22:41:28|28225.19
22:41:29|28225.19
22:41:30|28225.19
22:41:31|28225.18
22:41:33|28225.19
22:41:34|28225.18
22:41:35|28225.18
22:41:36|28225.18
22:41:38|28225.18
22:41:39|28225.18
22:41:40|28225.18
22:41:40|28225.18
22:41:42|28225.18
22:41:43|28225.19
22:41:44|28225.18
22:41:45|28225.19
22:41:46|28225.18
22:41:46|28225.18
22:41:47|28225.18
22:41:49|28225.18
22:41:50|28225.19
22:41:51|28225.18
22:41:52|28224.58
22:41:53|28224.57
22:41:54|28224.58
22:41:55|28224.58
22:41:55|28224.57
22:41:57|28224.57
22:41:58|28224.57
22:41:59|28224.57
22:42:00|28224.58
22:42:01|28224.57
22:42:02|28224.57
22:42:02|28224.58
22:42:04|28223.97
22:42:05|28223.82
22:42:05|28223.75
22:42:07|28223.76
22:42:07|28223.75
22:42:09|28223.75
22:42:10|28223.37
22:42:11|28223.34
22:42:11|28223.34
22:42:13|28223.34
22:42:14|28223.34
22:42:15|28223.34
22:42:16|28223.34
22:42:17|28223.35
22:42:18|28223.35
22:42:19|28223.34
22:42:20|28223.35
22:42:21|28223.34
22:42:22|28223.34
22:42:23|28223.34
22:42:24|28223.35
22:42:25|28223.34
22:42:26|28223.35
22:42:27|28223.34
22:42:28|28223.32
22:42:29|28223.32
22:42:30|28223.32
22:42:31|28223.33
22:42:32|28223.33
22:42:33|28223.33
22:42:35|28223.32
22:42:36|28223.32
22:42:36|28223.32
22:42:37|28223.32
22:42:39|28223.27
22:42:40|28223.26
22:42:41|28221.19
22:42:41|28220.
22:42:43|28216.18
22:42:43|28216.18
22:42:45|28216.18
22:42:46|28215.24
22:42:47|28211.56
22:42:47|28211.56
22:42:49|28211.56
22:42:50|28211.56
22:42:51|28211.56
22:42:51|28211.56
22:42:53|28211.57
22:42:54|28211.57
22:42:55|28211.56
22:42:56|28211.57
22:42:57|28211.56
22:42:58|28206.48
22:42:59|28206.48
22:43:00|28206.48
22:43:01|28206.48
22:43:02|28206.49
22:43:03|28206.49
22:43:04|28206.48
22:43:04|28206.49
22:43:06|28206.49
22:43:07|28206.49
22:43:08|28206.49
22:43:09|28206.49
22:43:09|28206.48
22:43:10|28206.49
22:43:12|28205.24
22:43:13|28205.25
22:43:14|28205.24
22:43:14|28203.11
22:43:16|28202.83
22:43:17|28202.83
22:43:18|28202.3
22:43:19|28202.29
22:43:19|28202.29
22:43:20|28200.27
22:43:21|28200.01
22:43:23|28196.07
22:43:24|28195.01
22:43:25|28195.
22:43:26|28195.
22:43:27|28195.
22:43:28|28196.53
22:43:29|28196.54
22:43:29|28196.55
22:43:30|28196.54
22:43:32|28196.54
22:43:33|28196.55
22:43:34|28196.55
22:43:35|28196.54
22:43:37|28196.54
22:43:37|28196.54
22:43:38|28196.55
22:43:40|28196.55
22:43:41|28196.54
22:43:41|28196.54
22:43:43|28196.54
22:43:43|28196.55
22:43:45|28196.55
22:43:46|28196.54
22:43:46|28196.54
22:43:48|28196.54
22:43:48|28196.54
22:43:49|28196.55
22:43:50|28196.54
22:43:52|28196.55
22:43:53|28196.55
22:43:53|28196.55
22:43:55|28196.54
22:43:55|28196.54
22:43:56|28196.55
22:43:58|28196.55
22:43:58|28196.55
22:43:59|28196.54
22:44:01|28196.55
22:44:01|28196.54
22:44:02|28196.55
22:44:04|28196.55
22:44:05|28196.55
22:44:05|28196.54
22:44:06|28196.54
22:44:08|28196.55
22:44:08|28196.54
22:44:09|28196.54
22:44:10|28196.64
22:44:11|28197.65
22:44:12|28197.96
22:44:13|28197.95
22:44:14|28197.96
22:44:15|28197.96
22:44:16|28197.96
22:44:17|28197.96
22:44:19|28197.96
22:44:19|28197.95
22:44:20|28199.02
22:44:21|28199.02
22:44:22|28199.02
22:44:24|28199.03
22:44:24|28199.02
22:44:26|28199.03
22:44:26|28199.02
22:44:27|28199.02
22:44:28|28199.03
22:44:29|28199.02
22:44:31|28199.02
22:44:32|28199.02
22:44:32|28199.03
22:44:33|28199.03
22:44:35|28199.02
22:44:36|28199.03
22:44:37|28199.02
22:44:38|28196.68
22:44:40|28190.
22:44:41|28188.92
22:44:42|28188.92
22:44:43|28188.91
22:44:44|28188.91
22:44:45|28188.91
22:44:45|28188.92
22:44:47|28192.01
22:44:48|28205.8
22:44:49|28207.47
22:44:50|28207.47
22:44:51|28210.38
22:44:52|28210.37
22:44:53|28210.37
22:44:54|28210.38
22:44:55|28210.38
22:44:56|28210.38
22:44:57|28210.38
22:44:58|28210.38
22:44:59|28210.38
22:45:00|28210.38
22:45:01|28210.37
22:45:02|28210.38
22:45:03|28210.38
22:45:04|28210.38
22:45:05|28210.37
22:45:06|28210.37
22:45:08|28210.38
22:45:08|28210.37
22:45:09|28210.37
22:45:10|28210.37
22:45:11|28210.38
22:45:12|28210.38
22:45:13|28210.37
22:45:14|28210.37
22:45:15|28210.38
22:45:16|28208.89
22:45:17|28204.79
22:45:18|28202.8
22:45:19|28202.8
22:45:20|28202.8
22:45:21|28202.81
22:45:22|28202.81
22:45:23|28202.8
22:45:24|28203.99
22:45:25|28203.97
22:45:26|28205.18
22:45:27|28205.18
22:45:28|28205.19
22:45:29|28205.18
22:45:30|28205.19
22:45:31|28205.19
22:45:32|28205.18
22:45:33|28205.19
22:45:34|28198.77
22:45:35|28198.77
22:45:37|28198.77
22:45:38|28198.77
22:45:39|28198.78
22:45:41|28198.78
22:45:41|28202.09
22:45:42|28202.12
22:45:44|28202.12
22:45:45|28202.12
22:45:46|28202.12
22:45:47|28202.12
22:45:48|28202.11
22:45:49|28202.11
22:45:50|28198.76
22:45:51|28198.52
22:45:52|28198.52
22:45:53|28198.52
22:45:54|28198.52
22:45:55|28196.75
22:45:56|28195.59
22:45:56|28192.06
22:45:57|28192.06
22:45:59|28192.06
22:46:00|28192.06
22:46:01|28192.07
22:46:01|28192.07
22:46:03|28192.07
22:46:04|28192.06
22:46:04|28192.07
22:46:06|28192.07
22:46:07|28192.07
22:46:08|28192.07
22:46:09|28192.06
22:46:10|28192.06
22:46:11|28192.07
22:46:12|28194.68
22:46:13|28194.67
22:46:14|28194.67
22:46:15|28194.67
22:46:16|28194.68
22:46:17|28194.67
22:46:18|28193.49
22:46:19|28193.49
22:46:19|28192.93
22:46:21|28190.14
22:46:22|28190.02
22:46:22|28190.02
22:46:24|28190.02
22:46:25|28190.03
22:46:26|28190.02
22:46:27|28190.03
22:46:28|28190.02
22:46:29|28190.02
22:46:30|28190.02
22:46:31|28190.02
22:46:32|28190.02
22:46:33|28190.02
22:46:34|28190.02
22:46:35|28189.21
22:46:36|28189.2
22:46:37|28189.2
22:46:39|28189.2
22:46:39|28189.21
22:46:41|28189.2
22:46:42|28186.89
22:46:42|28186.88
22:46:43|28186.89
22:46:44|28186.88
22:46:46|28186.88
22:46:46|28186.89
22:46:48|28186.79
22:46:48|28186.12
22:46:50|28186.12
22:46:50|28185.6
22:46:52|28185.6
22:46:53|28185.59
22:46:54|28185.6
22:46:54|28185.75
22:46:56|28188.13
22:46:57|28188.13
22:46:57|28188.13
22:46:59|28188.13
22:46:59|28190.91
22:47:00|28190.92
22:47:01|28190.93
22:47:02|28190.93
22:47:04|28190.92
22:47:05|28190.93
22:47:06|28190.93
22:47:07|28190.92
22:47:08|28190.93
22:47:09|28190.93
22:47:10|28190.92
22:47:10|28190.93
22:47:12|28190.93
22:47:12|28190.92
22:47:14|28190.93
22:47:14|28190.93
22:47:16|28190.92
22:47:17|28190.93
22:47:18|28190.92
22:47:19|28190.92
22:47:20|28190.93
22:47:20|28190.93
22:47:22|28190.92
22:47:22|28190.93
22:47:24|28190.93
22:47:25|28190.93
22:47:26|28190.93
22:47:27|28190.92
22:47:27|28190.93
22:47:29|28190.92
22:47:30|28189.99
22:47:30|28189.87
22:47:32|28189.87
22:47:33|28189.87
22:47:34|28189.87
22:47:35|28189.87
22:47:36|28189.85
22:47:37|28189.86
22:47:38|28189.6
22:47:39|28189.25
22:47:40|28189.2
22:47:41|28189.16
22:47:42|28189.16
22:47:43|28189.16
22:47:45|28188.41
22:47:46|28185.83
22:47:47|28185.83
22:47:48|28185.83
22:47:49|28185.82
22:47:49|28185.82
22:47:51|28185.82
22:47:52|28185.82
22:47:52|28185.82
22:47:54|28185.82
22:47:55|28185.83
22:47:56|28185.82
22:47:57|28185.82
22:47:58|28185.83
22:47:59|28185.83
22:48:00|28185.83
22:48:01|28185.83
22:48:02|28185.83
22:48:03|28185.82
22:48:03|28185.82
22:48:05|28185.83
22:48:06|28185.82
22:48:07|28185.83
22:48:08|28185.83
22:48:08|28185.82
22:48:10|28185.82
22:48:11|28185.82
22:48:12|28185.82
22:48:13|28185.82
22:48:14|28185.82
22:48:14|28185.83
22:48:15|28185.83
22:48:17|28185.83
22:48:18|28185.83
22:48:19|28186.75
22:48:19|28187.19
22:48:21|28187.49
22:48:22|28189.28
22:48:23|28190.57
22:48:24|28194.3
22:48:25|28194.3
22:48:26|28194.47
22:48:27|28194.46
22:48:28|28194.46
22:48:29|28194.46
22:48:30|28194.46
22:48:31|28194.47
22:48:32|28194.79
22:48:33|28194.79
22:48:33|28194.79
22:48:35|28194.79
22:48:36|28194.78
22:48:37|28194.78
22:48:38|28194.78
22:48:39|28194.78
22:48:40|28194.78
22:48:41|28194.78
22:48:42|28194.78
22:48:43|28194.78
22:48:44|28194.18
22:48:45|28190.
22:48:46|28189.99
22:48:47|28190.
22:48:48|28190.
22:48:49|28190.
22:48:50|28189.99
22:48:51|28189.99
22:48:52|28188.58
22:48:54|28188.33
22:48:54|28188.33
22:48:55|28188.07
22:48:56|28188.07
22:48:57|28188.07
22:48:59|28188.07
22:49:00|28188.07
22:49:01|28188.07
22:49:02|28188.06
22:49:03|28188.07
22:49:04|28189.86
22:49:05|28190.
22:49:06|28190.
22:49:07|28190.
22:49:08|28190.94
22:49:09|28191.07
22:49:10|28191.27
22:49:11|28191.27
22:49:12|28194.44
22:49:13|28194.46
22:49:14|28194.77
22:49:15|28194.77
22:49:16|28194.77
22:49:17|28194.77
22:49:18|28194.77
22:49:19|28194.76
22:49:20|28194.76
22:49:21|28194.77
22:49:22|28194.77
22:49:23|28194.77
22:49:24|28194.76
22:49:25|28194.77
22:49:26|28194.76
22:49:27|28194.77
22:49:28|28194.77
22:49:29|28194.77
22:49:30|28194.77
22:49:31|28194.76
22:49:32|28194.76
22:49:33|28192.16
22:49:34|28192.15
22:49:35|28192.15
22:49:36|28191.37
22:49:37|28191.2
22:49:38|28191.19
22:49:39|28191.2
22:49:40|28191.19
22:49:42|28191.19
22:49:43|28191.19
22:49:44|28191.19
22:49:45|28191.19
22:49:46|28191.19
22:49:46|28191.2
22:49:48|28191.19
22:49:49|28191.19
22:49:50|28191.19
22:49:51|28191.2
22:49:52|28191.19
22:49:52|28191.19
22:49:54|28191.19
22:49:55|28191.19
22:49:56|28187.55
22:49:56|28187.56
22:49:57|28187.55
22:49:59|28187.55
22:50:00|28187.56
22:50:00|28187.55
22:50:01|28187.56
22:50:02|28187.56
22:50:04|28187.56
22:50:05|28189.27
22:50:05|28190.58
22:50:07|28190.77
22:50:08|28191.59
22:50:09|28194.76
22:50:10|28197.07
22:50:10|28197.07
22:50:12|28197.07
22:50:12|28197.07
22:50:13|28197.07
22:50:14|28197.06
22:50:16|28197.06
22:50:17|28197.07
22:50:18|28197.07
22:50:19|28197.07
22:50:20|28197.07
22:50:21|28197.07
22:50:22|28198.47
22:50:23|28198.47
22:50:24|28198.48
22:50:25|28198.47
22:50:26|28198.47
22:50:27|28198.48
22:50:28|28198.47
22:50:29|28198.47
22:50:30|28198.48
22:50:31|28198.48
22:50:32|28198.47
22:50:33|28198.48
22:50:34|28198.47
22:50:35|28198.48
22:50:36|28199.88
22:50:37|28199.88
22:50:38|28199.88
22:50:39|28199.89
22:50:40|28199.88
22:50:41|28199.89
22:50:43|28199.89
22:50:43|28201.34
22:50:44|28201.35
22:50:45|28201.34
22:50:46|28201.35
22:50:47|28201.54
22:50:48|28201.54
22:50:49|28201.54
22:50:50|28201.54
22:50:51|28201.54
22:50:52|28201.55
22:50:53|28201.55
22:50:54|28201.55
22:50:55|28201.54
22:50:56|28201.54
22:50:57|28201.54
22:50:58|28201.54
22:50:59|28201.55
22:51:01|28201.55
22:51:02|28201.55
22:51:03|28201.55
22:51:03|28201.54
22:51:04|28201.54
22:51:05|28201.54
22:51:07|28201.54
22:51:07|28201.54
22:51:08|28201.54
22:51:09|28201.55
22:51:10|28201.54
22:51:12|28201.54
22:51:12|28201.55
22:51:13|28201.54
22:51:14|28201.54
22:51:15|28201.54
22:51:16|28201.55
22:51:18|28201.54
22:51:19|28201.54
22:51:20|28201.53
22:51:20|28201.39
22:51:21|28201.39
22:51:22|28201.4
22:51:24|28201.4
22:51:24|28201.39
22:51:26|28201.39
22:51:26|28201.39
22:51:28|28201.4
22:51:28|28201.39
22:51:29|28201.39
22:51:31|28201.4
22:51:31|28201.4
22:51:32|28201.4
22:51:33|28201.39
22:51:34|28201.39
22:51:36|28201.39
22:51:36|28201.39
22:51:37|28201.4
22:51:38|28201.4
22:51:39|28201.41
22:51:40|28201.4
22:51:42|28201.41
22:51:43|28201.41
22:51:44|28201.41
22:51:45|28201.41
22:51:47|28201.41
22:51:47|28201.41
22:51:48|28201.4
22:51:49|28201.4
22:51:50|28201.4
22:51:51|28201.41
22:51:53|28201.41
22:51:54|28201.41
22:51:55|28201.4
22:51:56|28201.4
22:51:57|28201.4
22:51:57|28201.41
22:51:59|28201.41
22:51:59|28201.4
22:52:01|28201.4
22:52:02|28201.4
22:52:03|28201.4
22:52:04|28201.4
22:52:05|28201.41
22:52:06|28201.41
22:52:07|28201.4
22:52:08|28201.41
22:52:08|28201.4
22:52:10|28201.41
22:52:10|28201.41
22:52:12|28201.41
22:52:13|28201.4
22:52:14|28201.41
22:52:15|28201.41
22:52:16|28201.41
22:52:17|28201.41
22:52:18|28201.4
22:52:19|28201.41
22:52:20|28201.4
22:52:21|28201.41
22:52:22|28201.41
22:52:23|28201.41
22:52:24|28201.41
22:52:25|28201.41
22:52:26|28201.4
22:52:27|28201.4
22:52:28|28201.4
22:52:29|28201.41
22:52:30|28201.41
22:52:31|28201.4
22:52:32|28201.4
22:52:33|28201.4
22:52:34|28201.41
22:52:35|28201.41
22:52:36|28201.4
22:52:37|28201.41
22:52:38|28201.4
22:52:39|28201.41
22:52:40|28201.41
22:52:41|28201.41
22:52:42|28201.41
22:52:44|28201.41
22:52:45|28201.4
22:52:46|28201.41
22:52:47|28196.43
22:52:48|28195.98
22:52:49|28195.97
22:52:50|28195.97
22:52:51|28195.97
22:52:52|28195.97
22:52:53|28195.97
22:52:54|28195.97
22:52:55|28195.98
22:52:56|28195.98
22:52:57|28195.97
22:52:58|28195.97
22:52:59|28198.38
22:53:00|28198.37
22:53:01|28198.38
22:53:02|28198.37
22:53:03|28198.37
22:53:05|28198.37
22:53:05|28198.37
22:53:06|28198.37
22:53:07|28198.37
22:53:08|28198.38
22:53:09|28198.38
22:53:10|28198.38
22:53:12|28198.37
22:53:12|28198.38
22:53:13|28198.38
22:53:14|28198.38
22:53:15|28198.37
22:53:16|28198.37
22:53:17|28198.37
22:53:18|28198.37
22:53:19|28198.37
22:53:20|28198.37
22:53:21|28198.37
22:53:22|28198.37
22:53:23|28198.37
22:53:24|28198.37
22:53:25|28192.09
22:53:26|28192.08
22:53:27|28192.08
22:53:28|28192.08
22:53:29|28192.08
22:53:30|28192.09
22:53:31|28192.08
22:53:32|28192.08
22:53:33|28192.09
22:53:34|28192.09
22:53:35|28192.09
22:53:36|28192.09
22:53:37|28192.08
22:53:38|28192.08
22:53:39|28192.09
22:53:40|28192.09
22:53:41|28192.09
22:53:42|28192.09
22:53:44|28192.09
22:53:45|28192.08
22:53:46|28192.08
22:53:48|28192.08
22:53:48|28192.08
22:53:49|28192.08
22:53:50|28192.08
22:53:51|28192.08
22:53:52|28192.08
22:53:53|28192.08
22:53:54|28192.08
22:53:55|28192.09
22:53:56|28192.09
22:53:57|28192.08
22:53:58|28192.09
22:54:00|28192.09
22:54:01|28192.09
22:54:02|28192.09
22:54:02|28192.09
22:54:03|28192.08
22:54:04|28192.09
22:54:06|28192.08
22:54:06|28192.08
22:54:07|28192.09
22:54:08|28192.09
22:54:09|28192.09
22:54:10|28192.09
22:54:12|28192.09
22:54:13|28192.08
22:54:13|28192.08
22:54:14|28192.09
22:54:16|28192.08
22:54:17|28192.05
22:54:17|28189.76
22:54:18|28189.75
22:54:19|28189.75
22:54:21|28189.75
22:54:21|28189.75
22:54:22|28189.76
22:54:23|28189.76
22:54:25|28189.67
22:54:25|28188.42
22:54:26|28187.39
22:54:27|28187.26
22:54:28|28187.26
22:54:30|28187.25
22:54:30|28187.25
22:54:32|28187.26
22:54:32|28187.26
22:54:33|28185.
22:54:34|28185.
22:54:35|28182.22
22:54:36|28182.22
22:54:37|28182.23
22:54:38|28182.22
22:54:39|28182.22
22:54:41|28182.23
22:54:41|28182.23
22:54:42|28182.22
22:54:44|28182.22
22:54:44|28182.22
22:54:45|28182.23
22:54:47|28182.23
22:54:48|28182.23
22:54:49|28185.68
22:54:50|28186.07
22:54:51|28186.07
22:54:52|28186.07
22:54:53|28186.08
22:54:54|28186.08
22:54:55|28186.08
22:54:56|28186.08
22:54:57|28186.08
22:54:58|28186.08
22:54:59|28186.07
22:55:00|28186.07
22:55:01|28186.07
22:55:02|28186.08
22:55:03|28186.07
22:55:04|28186.07
22:55:05|28186.07
22:55:06|28186.07
22:55:07|28186.07
22:55:09|28186.08
22:55:09|28184.39
22:55:10|28182.41
22:55:11|28182.41
22:55:12|28182.42
22:55:13|28182.42
22:55:14|28182.42
22:55:15|28182.42
22:55:16|28182.41
22:55:17|28182.41
22:55:18|28182.41
22:55:19|28182.41
22:55:20|28182.4
22:55:21|28182.41
22:55:22|28182.4
22:55:23|28182.41
22:55:24|28182.4
22:55:25|28182.4
22:55:26|28182.41
22:55:27|28182.41
22:55:28|28182.41
22:55:29|28184.98
22:55:30|28184.99
22:55:31|28184.99
22:55:32|28184.99
22:55:33|28185.24
22:55:34|28185.24
22:55:35|28185.23
22:55:36|28186.38
22:55:37|28187.69
22:55:38|28187.69
22:55:39|28187.69
22:55:40|28187.69
22:55:41|28187.68
22:55:42|28187.69
22:55:43|28187.69
22:55:44|28187.68
22:55:45|28187.69
22:55:47|28187.68
22:55:48|28187.69
22:55:49|28187.69
22:55:50|28187.69
22:55:51|28187.69
22:55:52|28187.69
22:55:53|28187.68
22:55:54|28187.68
22:55:55|28187.69
22:55:56|28187.69
22:55:57|28187.69
22:55:58|28187.68
22:55:59|28187.68
22:56:00|28187.68
22:56:01|28187.68
22:56:02|28187.69
22:56:03|28187.68
22:56:04|28187.68
22:56:05|28187.68
22:56:06|28187.68
22:56:07|28187.68
22:56:08|28187.68
22:56:09|28187.68
22:56:10|28187.68
22:56:11|28187.68
22:56:12|28187.68
22:56:13|28187.68
22:56:14|28187.68
22:56:15|28187.68
22:56:16|28187.68
22:56:17|28187.68
22:56:18|28187.68
22:56:19|28187.69
22:56:20|28187.69
22:56:21|28187.69
22:56:22|28187.68
22:56:23|28187.69
22:56:24|28187.68
22:56:25|28187.68
22:56:26|28187.69
22:56:27|28187.68
22:56:28|28187.69
22:56:29|28187.69
22:56:30|28187.68
22:56:31|28187.69
22:56:32|28187.68
22:56:33|28187.68
22:56:34|28187.68
22:56:35|28187.68
22:56:36|28187.68
22:56:37|28187.68
22:56:38|28187.69
22:56:39|28187.69
22:56:40|28187.69
22:56:41|28187.69
22:56:42|28187.68
22:56:43|28187.68
22:56:44|28185.6
22:56:45|28185.6
22:56:46|28185.
22:56:47|28185.
22:56:48|28184.99
22:56:50|28185.
22:56:50|28185.
22:56:51|28184.99
22:56:52|28184.99
22:56:53|28184.99
22:56:54|28184.99
22:56:56|28185.
22:56:57|28184.99
22:56:58|28185.
22:56:59|28185.58
22:57:00|28185.75
22:57:01|28185.76
22:57:02|28185.47
22:57:03|28185.47
22:57:04|28185.47
22:57:05|28185.47
22:57:06|28185.47
22:57:07|28185.47
22:57:08|28185.48
22:57:09|28185.48
22:57:10|28185.48
22:57:11|28185.47
22:57:12|28187.69
22:57:13|28187.69
22:57:13|28187.68
22:57:14|28187.68
22:57:16|28187.68
22:57:17|28187.69
22:57:18|28187.69
22:57:19|28187.68
22:57:20|28187.69
22:57:21|28187.68
22:57:22|28187.69
22:57:23|28187.68
22:57:24|28187.68
22:57:25|28187.68
22:57:26|28187.68
22:57:27|28185.17
22:57:28|28184.99
22:57:28|28185.
22:57:30|28184.99
22:57:31|28185.
22:57:31|28185.
22:57:32|28185.
22:57:33|28184.99
22:57:35|28184.99
22:57:35|28184.99
22:57:37|28184.99
22:57:37|28185.
22:57:39|28186.08
22:57:39|28186.38
22:57:41|28187.25
22:57:41|28187.26
22:57:42|28187.25
22:57:43|28187.25
22:57:44|28187.25
22:57:46|28187.25
22:57:46|28187.25
22:57:48|28187.25
22:57:49|28187.26
22:57:50|28187.25
22:57:52|28187.25
22:57:53|28187.25
22:57:54|28187.25
22:57:54|28187.25
22:57:56|28187.25
22:57:56|28187.25
22:57:58|28187.26
22:57:59|28187.26
22:58:00|28187.26
22:58:01|28187.25
22:58:02|28187.25
22:58:03|28187.25
22:58:04|28187.25
22:58:05|28187.26
22:58:06|28187.26
22:58:07|28187.26
22:58:08|28187.26
22:58:09|28187.26
22:58:10|28187.26
22:58:11|28187.26
22:58:12|28187.26
22:58:13|28187.25
22:58:14|28187.25
22:58:15|28187.25
22:58:16|28185.57
22:58:17|28185.01
22:58:18|28185.
22:58:19|28185.01
22:58:20|28184.62
22:58:21|28184.62
22:58:22|28184.46
22:58:23|28184.46
22:58:24|28183.92
22:58:25|28183.92
22:58:26|28183.92
22:58:27|28183.91
22:58:28|28183.91
22:58:29|28183.91
22:58:30|28183.91
22:58:31|28183.91
22:58:32|28183.91
22:58:33|28185.84
22:58:34|28186.38
22:58:35|28187.26
22:58:36|28187.26
22:58:37|28187.26
22:58:38|28187.26
22:58:39|28187.25
22:58:40|28187.25
22:58:41|28187.25
22:58:42|28187.26
22:58:43|28187.25
22:58:44|28187.25
22:58:45|28187.26
22:58:46|28187.26
22:58:47|28187.26
22:58:48|28187.26
22:58:49|28187.26
22:58:50|28187.25
22:58:51|28187.25
22:58:53|28187.25
22:58:53|28187.26
22:58:55|28187.26
22:58:55|28187.26
22:58:57|28187.26
22:58:58|28187.26
22:58:59|28187.25
22:58:59|28187.25
22:59:00|28187.26
22:59:02|28187.26
22:59:02|28187.25
22:59:04|28187.25
22:59:04|28187.25
22:59:06|28187.26
22:59:06|28187.26
22:59:07|28187.25
22:59:09|28187.26
22:59:10|28187.26
22:59:11|28187.25
22:59:11|28187.26
22:59:13|28187.26
22:59:14|28187.26
22:59:15|28187.25
22:59:15|28187.25
22:59:16|28187.26
22:59:17|28187.26
22:59:18|28187.26
22:59:19|28187.25
22:59:20|28187.25
22:59:22|28187.25
22:59:22|28187.26
22:59:23|28187.25
22:59:24|28187.25
22:59:25|28187.25
22:59:26|28187.25
22:59:27|28187.25
22:59:28|28187.25
22:59:29|28187.25
22:59:31|28187.25
22:59:31|28187.26
22:59:33|28187.25
22:59:33|28187.26
22:59:35|28187.25
22:59:35|28187.26
22:59:37|28187.26
22:59:37|28187.26
22:59:38|28187.26
22:59:40|28187.26
22:59:40|28187.25
22:59:41|28187.25
22:59:43|28187.25
22:59:43|28187.25
22:59:44|28187.25
22:59:45|28187.25
22:59:46|28187.25
22:59:47|28187.25
22:59:49|28187.25
22:59:49|28187.25
22:59:51|28187.25
22:59:52|28187.25
22:59:53|28187.25
22:59:54|28187.25
22:59:56|28187.25
22:59:56|28187.25
22:59:57|28187.25
22:59:58|28187.25
22:59:59|28187.25
23:00:01|28187.25
23:00:02|28187.26
23:00:03|28187.26
23:00:04|28187.26
23:00:05|28187.26
23:00:06|28192.07
23:00:07|28192.08
23:00:08|28195.69
23:00:09|28195.69
23:00:10|28197.78
23:00:11|28199.99
23:00:12|28208.24
23:00:13|28209.57
23:00:14|28211.73
23:00:15|28211.73
23:00:16|28211.73
23:00:17|28211.73
23:00:18|28211.73
23:00:19|28211.86
23:00:20|28211.86
23:00:21|28211.85
23:00:22|28211.86
23:00:23|28211.86
23:00:24|28211.85
23:00:25|28211.86
23:00:26|28211.86
23:00:27|28211.86
23:00:28|28211.86
23:00:29|28211.86
23:00:30|28211.86
23:00:31|28207.67
23:00:32|28207.67
23:00:33|28207.67
23:00:34|28207.67
23:00:35|28207.67
23:00:36|28207.67
23:00:37|28207.66
23:00:38|28207.67
23:00:39|28207.67
23:00:40|28207.67
23:00:41|28207.66
23:00:42|28209.14
23:00:43|28209.14
23:00:44|28209.13
23:00:45|28209.15
23:00:46|28209.15
23:00:47|28209.14
23:00:48|28209.15
23:00:49|28209.15
23:00:50|28209.15
23:00:51|28209.15
23:00:53|28209.15
23:00:53|28209.15
23:00:54|28209.14
23:00:55|28206.25
23:00:56|28204.01
23:00:57|28204.01
23:00:58|28204.01
23:00:59|28204.01
23:01:00|28204.01
23:01:01|28204.01
23:01:02|28204.01
23:01:03|28204.
23:01:04|28204.01
23:01:05|28204.01
23:01:06|28204.01
23:01:07|28204.01
23:01:08|28204.01
23:01:09|28204.01
23:01:10|28204.01
23:01:11|28204.
23:01:12|28204.01
23:01:13|28204.
23:01:14|28204.01
23:01:15|28204.
23:01:16|28204.01
23:01:17|28204.01
23:01:18|28204.01
23:01:19|28204.
23:01:20|28204.
23:01:21|28204.01
23:01:22|28204.01
23:01:23|28204.01
23:01:24|28204.
23:01:25|28204.01
23:01:26|28204.01
23:01:27|28204.01
23:01:28|28204.01
23:01:29|28204.01
23:01:30|28204.
23:01:31|28204.01
23:01:32|28204.01
23:01:33|28204.01
23:01:34|28204.01
23:01:35|28204.
23:01:36|28204.
23:01:37|28204.
23:01:39|28204.01
23:01:39|28204.01
23:01:40|28204.01
23:01:42|28204.01
23:01:42|28204.
23:01:43|28204.01
23:01:44|28204.01
23:01:45|28204.
23:01:47|28204.01
23:01:47|28200.31
23:01:48|28200.31
23:01:49|28200.3
23:01:50|28200.3
23:01:51|28200.31
23:01:53|28200.31
23:01:54|28200.3
23:01:56|28200.31
23:01:57|28200.31
23:01:57|28200.3
23:01:59|28200.31
23:02:00|28200.31
23:02:01|28200.31
23:02:02|28200.31
23:02:03|28200.31
23:02:04|28200.3
23:02:05|28200.31
23:02:06|28200.31
23:02:07|28200.3
23:02:08|28200.31
23:02:09|28200.31
23:02:10|28200.31
23:02:11|28200.31
23:02:12|28200.31
23:02:13|28200.3
23:02:14|28200.31
23:02:15|28200.3
23:02:16|28200.31
23:02:17|28200.3
23:02:18|28200.3
23:02:19|28200.31
23:02:20|28200.31
23:02:21|28200.3
23:02:22|28200.31
23:02:23|28200.31
23:02:24|28200.31
23:02:25|28200.31
23:02:26|28196.
23:02:27|28195.93
23:02:28|28195.93
23:02:29|28195.84
23:02:30|28195.85
23:02:31|28195.85
23:02:32|28195.84
23:02:33|28195.85
23:02:34|28195.85
23:02:35|28195.85
23:02:36|28195.85
23:02:37|28195.85
23:02:38|28195.84
23:02:39|28195.84
23:02:40|28195.85
23:02:41|28195.85
23:02:42|28195.85
23:02:43|28195.85
23:02:44|28195.85
23:02:45|28195.84
23:02:46|28195.85
23:02:47|28195.85
23:02:48|28195.85
23:02:49|28195.85
23:02:50|28195.84
23:02:51|28195.84
23:02:52|28195.85
23:02:53|28195.85
23:02:54|28195.84
23:02:56|28195.85
23:02:57|28195.85
23:02:58|28195.84
23:02:59|28195.84
23:03:00|28195.84
23:03:01|28195.84
23:03:02|28195.85
23:03:04|28195.85
23:03:04|28195.85
23:03:05|28195.85
23:03:06|28195.84
23:03:07|28195.85
23:03:08|28195.85
23:03:09|28195.85
23:03:10|28195.85
23:03:11|28195.84
23:03:12|28195.85
23:03:13|28195.85
23:03:14|28195.85
23:03:15|28195.85
23:03:16|28195.85
23:03:17|28195.85
23:03:18|28195.85
23:03:19|28195.85
23:03:20|28195.85
23:03:21|28195.85
23:03:22|28195.85
23:03:24|28195.84
23:03:24|28195.84
23:03:25|28195.84
23:03:26|28195.85
23:03:27|28195.85
23:03:29|28195.84
23:03:29|28195.84
23:03:31|28195.85
23:03:31|28195.85
23:03:32|28195.84
23:03:34|28195.85
23:03:35|28195.84
23:03:35|28195.85
23:03:37|28195.85
23:03:38|28195.84
23:03:39|28195.84
23:03:39|28195.84
23:03:40|28195.85
23:03:41|28195.85
23:03:43|28195.85
23:03:43|28195.84
23:03:44|28195.85
23:03:46|28195.85
23:03:46|28195.85
23:03:47|28195.84
23:03:48|28195.84
23:03:49|28195.85
23:03:50|28195.85
23:03:51|28195.85
23:03:53|28195.85
23:03:53|28195.85
23:03:54|28195.85
23:03:56|28195.85
23:03:57|28198.01
23:03:58|28198.01
23:03:58|28198.01
23:04:00|28201.
23:04:01|28201.
23:04:02|28201.
23:04:03|28200.99
23:04:04|28200.99
23:04:05|28201.
23:04:06|28201.
23:04:07|28201.
23:04:08|28200.99
23:04:09|28201.
23:04:10|28201.
23:04:11|28200.99
23:04:12|28200.99
23:04:13|28201.
23:04:14|28200.99
23:04:15|28200.99
23:04:16|28199.92
23:04:17|28199.93
23:04:18|28199.93
23:04:19|28199.93
23:04:20|28199.93
23:04:21|28199.93
23:04:22|28199.92
23:04:23|28197.19
23:04:24|28196.89
23:04:25|28196.9
23:04:26|28196.89
23:04:27|28196.9
23:04:28|28196.9
23:04:29|28196.9
23:04:30|28196.89
23:04:31|28196.9
23:04:32|28196.89
23:04:33|28196.9
23:04:34|28196.9
23:04:35|28196.89
23:04:36|28196.89
23:04:37|28196.9
23:04:38|28196.9
23:04:39|28196.89
23:04:40|28196.89
23:04:41|28196.89
23:04:42|28196.9
23:04:43|28196.9
23:04:44|28196.9
23:04:45|28196.9
23:04:46|28196.9
23:04:47|28196.9
23:04:48|28196.89
23:04:49|28196.89
23:04:50|28196.89
23:04:51|28196.89
23:04:52|28196.89
23:04:53|28196.9
23:04:54|28196.9
23:04:56|28196.9
23:04:57|28196.89
23:04:58|28196.9
23:04:59|28196.9
23:05:00|28196.9
23:05:01|28196.89
23:05:02|28196.89
23:05:03|28196.89
23:05:04|28196.89
23:05:05|28196.89
23:05:06|28196.9
23:05:07|28196.89
23:05:08|28196.89
23:05:09|28196.89
23:05:10|28196.9
23:05:11|28196.9
23:05:12|28196.9
23:05:13|28196.9
23:05:14|28196.9
23:05:15|28196.9
23:05:16|28196.89
23:05:17|28196.89
23:05:18|28196.89
23:05:19|28196.9
23:05:20|28196.9
23:05:21|28196.9
23:05:22|28196.9
23:05:23|28196.9
23:05:24|28196.89
23:05:25|28196.89
23:05:26|28196.89
23:05:27|28196.9
23:05:28|28196.9
23:05:29|28196.89
23:05:30|28196.89
23:05:31|28196.9
23:05:32|28196.89
23:05:33|28196.9
23:05:34|28196.89
23:05:35|28196.89
23:05:36|28196.89
23:05:37|28196.89
23:05:38|28196.89
23:05:39|28196.9
23:05:40|28196.89
23:05:41|28196.9
23:05:42|28196.9
23:05:43|28196.9
23:05:44|28196.9
23:05:45|28196.89
23:05:46|28196.89
23:05:47|28196.9
23:05:48|28196.9
23:05:49|28196.89
23:05:50|28196.89
23:05:51|28196.89
23:05:52|28196.89
23:05:53|28196.9
23:05:54|28196.89
23:05:55|28196.89
23:05:56|28196.89
23:05:57|28196.89
23:05:59|28196.89
23:05:59|28196.89
23:06:01|28196.89
23:06:02|28196.89
23:06:03|28196.89
23:06:04|28196.9
23:06:05|28196.89
23:06:06|28196.89
23:06:07|28196.89
23:06:08|28196.9
23:06:09|28196.9
23:06:10|28196.9
23:06:11|28196.89
23:06:12|28196.89
23:06:13|28196.89
23:06:14|28196.89
23:06:15|28196.89
23:06:16|28196.89
23:06:17|28196.9
23:06:18|28196.9
23:06:19|28196.9
23:06:20|28196.89
23:06:21|28196.9
23:06:22|28196.9
23:06:23|28196.89
23:06:24|28196.89
23:06:25|28196.9
23:06:26|28196.89
23:06:27|28196.89
23:06:28|28196.9
23:06:29|28196.9
23:06:30|28196.9
23:06:31|28196.9
23:06:32|28196.9
23:06:33|28196.9
23:06:34|28196.89
23:06:35|28196.9
23:06:36|28196.89
23:06:37|28196.89
23:06:38|28196.9
23:06:39|28196.89
23:06:40|28196.89
23:06:41|28196.9
23:06:42|28196.9
23:06:44|28196.89
23:06:44|28196.89
23:06:45|28196.9
23:06:46|28196.9
23:06:47|28196.89
23:06:48|28196.9
23:06:49|28190.87
23:06:50|28190.72
23:06:51|28190.72
23:06:52|28190.72
23:06:53|28190.7
23:06:54|28190.7
23:06:55|28190.7
23:06:56|28190.7
23:06:58|28190.7
23:06:59|28190.7
23:07:00|28190.7
23:07:01|28190.7
23:07:02|28190.71
23:07:03|28190.71
23:07:04|28190.71
23:07:05|28190.71
23:07:06|28190.71
23:07:07|28190.7
23:07:08|28190.7
23:07:09|28190.71
23:07:11|28190.7
23:07:11|28190.7
23:07:13|28190.
23:07:13|28190.01
23:07:14|28190.01
23:07:15|28190.
23:07:17|28190.01
23:07:17|28190.
23:07:18|28190.
23:07:19|28190.
23:07:20|28190.
23:07:21|28190.01
23:07:23|28186.74
23:07:24|28186.73
23:07:25|28186.74
23:07:25|28186.73
23:07:27|28186.73
23:07:28|28185.94
23:07:29|28185.93
23:07:30|28185.93
23:07:31|28184.65
23:07:32|28183.09
23:07:33|28183.09
23:07:34|28183.09
23:07:35|28183.09
23:07:36|28183.1
23:07:37|28183.09
23:07:38|28183.09
23:07:39|28183.09
23:07:40|28183.1
23:07:41|28183.09
23:07:42|28183.09
23:07:43|28183.09
23:07:44|28183.09
23:07:45|28183.09
23:07:46|28183.09
23:07:47|28183.09
23:07:48|28183.1
23:07:49|28183.09
23:07:50|28183.09
23:07:51|28183.09
23:07:52|28183.09
23:07:53|28183.09
23:07:54|28183.1
23:07:55|28183.09
23:07:56|28183.09
23:07:57|28183.09
23:07:58|28183.1
23:08:00|28183.09
23:08:01|28183.09
23:08:02|28183.1
23:08:03|28183.1
23:08:03|28183.1
23:08:05|28183.09
23:08:06|28183.09
23:08:07|28183.09
23:08:08|28183.09
23:08:09|28183.09
23:08:10|28183.09
23:08:11|28183.09
23:08:12|28183.09
23:08:13|28183.09
23:08:14|28183.09
23:08:15|28183.09
23:08:16|28175.72
23:08:17|28175.72
23:08:18|28175.71
23:08:19|28175.71
23:08:20|28175.71
23:08:21|28175.71
23:08:22|28175.71
23:08:23|28175.71
23:08:24|28175.71
23:08:25|28175.71
23:08:26|28175.71
23:08:27|28171.6
23:08:29|28175.63
23:08:29|28175.63
23:08:30|28175.64
23:08:31|28175.63
23:08:32|28175.64
23:08:33|28175.64
23:08:34|28175.63
23:08:36|28175.63
23:08:36|28175.64
23:08:37|28175.64
23:08:38|28175.64
23:08:40|28175.63
23:08:41|28175.63
23:08:41|28175.63
23:08:43|28175.63
23:08:43|28175.64
23:08:44|28175.63
23:08:45|28175.63
23:08:46|28175.43
23:08:47|28173.05
23:08:48|28171.6
23:08:49|28171.6
23:08:50|28174.27
23:08:52|28175.21
23:08:52|28175.22
23:08:54|28175.22
23:08:54|28175.21
23:08:55|28175.21
23:08:56|28175.21
23:08:58|28175.21
23:08:58|28175.21
23:09:00|28175.22
23:09:01|28175.21
23:09:02|28175.22
23:09:03|28175.21
23:09:05|28175.22
23:09:05|28175.22
23:09:07|28175.21
23:09:08|28175.21
23:09:09|28175.21
23:09:09|28175.22
23:09:11|28175.22
23:09:12|28175.21
23:09:13|28175.21
23:09:14|28171.64
23:09:15|28171.63
23:09:16|28171.59
23:09:17|28171.59
23:09:18|28171.6
23:09:19|28171.6
23:09:20|28170.04
23:09:21|28170.01
23:09:22|28169.31
23:09:23|28169.31
23:09:24|28169.32
23:09:25|28169.2
23:09:26|28169.2
23:09:27|28169.2
23:09:28|28169.2
23:09:29|28169.2
23:09:30|28169.2
23:09:31|28169.2
23:09:32|28169.21
23:09:33|28169.21
23:09:34|28169.21
23:09:35|28169.21
23:09:36|28169.21
23:09:37|28169.2
23:09:38|28169.2
23:09:39|28169.69
23:09:40|28171.87
23:09:41|28171.87
23:09:42|28171.88
23:09:43|28171.87
23:09:44|28171.88
23:09:45|28171.88
23:09:46|28171.88
23:09:47|28171.87
23:09:48|28171.87
23:09:49|28171.87
23:09:50|28168.11
23:09:51|28168.11
23:09:52|28168.11
23:09:53|28167.15
23:09:54|28167.15
23:09:55|28167.15
23:09:56|28167.15
23:09:57|28167.15
23:09:58|28167.14
23:09:59|28167.15
23:10:00|28167.14
23:10:01|28167.14
23:10:02|28167.14
23:10:03|28167.14
23:10:04|28167.14
23:10:05|28167.15
23:10:06|28167.15
23:10:07|28167.14
23:10:08|28167.14
23:10:09|28167.14
23:10:10|28167.14
23:10:11|28167.14
23:10:12|28167.14
23:10:13|28167.15
23:10:14|28166.98
23:10:15|28166.98
23:10:16|28166.98
23:10:17|28166.99
23:10:18|28166.98
23:10:19|28166.99
23:10:20|28166.98
23:10:21|28166.98
23:10:22|28166.99
23:10:23|28166.99
23:10:24|28166.98
23:10:25|28166.98
23:10:26|28166.98
23:10:27|28166.99
23:10:28|28166.98
23:10:29|28166.01
23:10:30|28166.01
23:10:31|28166.
23:10:32|28166.
23:10:33|28166.01
23:10:34|28166.01
23:10:35|28166.
23:10:36|28166.01
23:10:37|28166.01
23:10:38|28166.
23:10:39|28166.01
23:10:40|28166.
23:10:41|28166.
23:10:42|28166.
23:10:43|28166.
23:10:44|28166.01
23:10:45|28166.01
23:10:46|28166.01
23:10:47|28166.
23:10:48|28166.01
23:10:49|28166.
23:10:50|28166.
23:10:51|28166.01
23:10:52|28166.
23:10:53|28166.01
23:10:54|28166.01
23:10:55|28166.01
23:10:56|28166.
23:10:57|28166.
23:10:58|28166.
23:10:59|28166.
23:11:00|28166.
23:11:01|28166.
23:11:02|28166.
23:11:03|28166.01
23:11:04|28166.01
23:11:05|28166.
23:11:06|28166.
23:11:07|28166.
23:11:08|28161.88
23:11:09|28161.89
23:11:10|28161.88
23:11:11|28161.88
23:11:12|28161.89
23:11:13|28161.89
23:11:14|28161.89
23:11:15|28161.89
23:11:16|28161.89
23:11:17|28161.88
23:11:18|28161.88
23:11:19|28161.88
23:11:20|28161.88
23:11:21|28161.88
23:11:22|28161.88
23:11:23|28161.88
23:11:24|28161.88
23:11:25|28161.88
23:11:26|28161.88
23:11:28|28161.89
23:11:28|28161.88
23:11:29|28161.88
23:11:30|28161.88
23:11:31|28161.88
23:11:32|28161.88
23:11:33|28161.88
23:11:34|28161.88
23:11:35|28161.88
23:11:37|28161.88
23:11:37|28161.88
23:11:38|28161.88
23:11:39|28161.89
23:11:40|28161.89
23:11:41|28161.88
23:11:42|28161.88
23:11:43|28161.88
23:11:44|28161.88
23:11:45|28161.28
23:11:46|28161.28
23:11:47|28161.28
23:11:48|28161.28
23:11:49|28161.28
23:11:50|28161.27
23:11:51|28161.28
23:11:53|28161.27
23:11:53|28161.28
23:11:54|28161.27
23:11:55|28161.27
23:11:56|28161.28
23:11:57|28161.28
23:11:58|28161.27
23:11:59|28161.28
23:12:00|28161.28
23:12:01|28161.27
23:12:03|28161.16
23:12:04|28161.16
23:12:05|28161.16
23:12:06|28161.16
23:12:07|28161.15
23:12:08|28161.16
23:12:09|28161.16
23:12:10|28161.16
23:12:12|28161.15
23:12:13|28161.15
23:12:14|28161.15
23:12:15|28161.15
23:12:15|28172.55
23:12:16|28175.14
23:12:18|28175.15
23:12:18|28181.46
23:12:20|28182.45
23:12:20|28182.45
23:12:21|28182.45
23:12:23|28182.45
23:12:23|28182.46
23:12:24|28182.45
23:12:25|28182.45
23:12:26|28182.46
23:12:27|28182.46
23:12:28|28182.46
23:12:29|28182.45
23:12:30|28182.46
23:12:32|28182.46
23:12:32|28182.45
23:12:34|28182.46
23:12:35|28182.45
23:12:36|28182.45
23:12:36|28182.46
23:12:37|28182.45
23:12:38|28182.45
23:12:40|28182.45
23:12:40|28182.46
23:12:41|28182.45
23:12:43|28182.46
23:12:43|28182.45
23:12:44|28182.45
23:12:45|28181.82
23:12:47|28180.94
23:12:47|28180.94
23:12:48|28180.94
23:12:49|28180.94
23:12:50|28180.93
23:12:51|28180.94
23:12:52|28180.93
23:12:53|28178.82
23:12:54|28178.25
23:12:55|28177.99
23:12:57|28177.99
23:12:57|28177.99
23:12:58|28177.99
23:12:59|28178.
23:13:00|28177.99
23:13:01|28178.
23:13:02|28178.
23:13:04|28177.99
23:13:05|28177.99
23:13:06|28178.
23:13:07|28178.
23:13:08|28178.
23:13:09|28178.
23:13:10|28178.
23:13:11|28178.
23:13:12|28178.
23:13:14|28178.
23:13:14|28178.
23:13:15|28177.99
23:13:16|28177.85
23:13:17|28177.83
23:13:18|28177.83
23:13:19|28177.84
23:13:20|28177.84
23:13:21|28177.84
23:13:22|28177.84
23:13:23|28177.84
23:13:24|28177.83
23:13:25|28177.66
23:13:26|28177.66
23:13:27|28177.66
23:13:28|28177.65
23:13:29|28177.65
23:13:30|28177.65
23:13:31|28177.66
23:13:32|28177.66
23:13:33|28177.65
23:13:34|28177.65
23:13:35|28177.65
23:13:36|28177.66
23:13:37|28177.65
23:13:38|28177.65
23:13:39|28177.66
23:13:40|28177.66
23:13:41|28177.66
23:13:42|28177.65
23:13:43|28177.66
23:13:44|28177.66
23:13:45|28177.66
23:13:46|28177.65
23:13:47|28177.66
23:13:48|28177.66
23:13:49|28177.65
23:13:50|28177.65
23:13:52|28177.65
23:13:52|28177.65
23:13:53|28177.65
23:13:55|28177.66
23:13:55|28177.66
23:13:56|28177.66
23:13:57|28177.65
23:13:58|28177.66
23:13:59|28177.66
23:14:00|28177.65
23:14:02|28177.65
23:14:02|28177.65
23:14:03|28177.65
23:14:05|28177.65
23:14:06|28177.65
23:14:07|28177.65
23:14:08|28177.65
23:14:09|28177.65
23:14:10|28177.66
23:14:11|28177.65
23:14:12|28177.65
23:14:13|28177.65
23:14:14|28177.65
23:14:15|28177.66
23:14:16|28177.66
23:14:17|28177.67
23:14:18|28177.66
23:14:19|28177.83
23:14:20|28180.23
23:14:21|28185.43
23:14:22|28185.52
23:14:23|28185.57
23:14:24|28186.91
23:14:25|28187.7
23:14:26|28188.18
23:14:27|28188.19
23:14:28|28188.19
23:14:29|28188.19
23:14:30|28188.19
23:14:31|28188.19
23:14:32|28188.18
23:14:33|28188.19
23:14:34|28188.19
23:14:35|28188.19
23:14:36|28188.19
23:14:37|28188.19
23:14:38|28188.18
23:14:39|28188.19
23:14:40|28188.19
23:14:41|28188.19
23:14:42|28188.19
23:14:43|28188.19
23:14:44|28188.17
23:14:45|28187.59
23:14:46|28187.59
23:14:47|28186.14
23:14:48|28186.13
23:14:49|28186.1
23:14:50|28186.1
23:14:51|28186.1
23:14:52|28186.11
23:14:53|28186.1
23:14:54|28186.1
23:14:55|28186.1
23:14:56|28186.1
23:14:57|28186.1
23:14:58|28186.1
23:14:59|28186.1
23:15:00|28186.11
23:15:02|28186.11
23:15:03|28186.11
23:15:03|28186.1
23:15:05|28186.1
23:15:06|28186.1
23:15:07|28186.11
23:15:08|28186.11
23:15:09|28186.11
23:15:10|28186.11
23:15:11|28186.11
23:15:12|28186.1
23:15:13|28186.1
23:15:15|28186.1
23:15:16|28186.11
23:15:17|28186.11
23:15:17|28186.11
23:15:19|28186.1
23:15:20|28186.11
23:15:20|28186.11
23:15:21|28186.11
23:15:22|28186.11
23:15:23|28186.11
23:15:24|28186.11
23:15:26|28186.1
23:15:27|28186.11
23:15:27|28186.11
23:15:29|28186.1
23:15:30|28186.11
23:15:31|28186.11
23:15:31|28186.11
23:15:33|28186.1
23:15:34|28186.1
23:15:34|28186.1
23:15:36|28183.42
23:15:36|28182.
23:15:37|28182.01
23:15:39|28182.
23:15:39|28182.01
23:15:40|28182.
23:15:41|28182.01
23:15:42|28182.
23:15:43|28182.01
23:15:44|28182.
23:15:46|28182.
23:15:47|28182.
23:15:47|28182.
23:15:48|28182.01
23:15:49|28182.01
23:15:51|28182.
23:15:51|28182.01
23:15:52|28182.01
23:15:53|28182.01
23:15:54|28182.01
23:15:55|28182.
23:15:56|28182.01
23:15:58|28182.
23:15:58|28182.
23:15:59|28182.
23:16:00|28182.01
23:16:02|28182.01
23:16:03|28182.
23:16:04|28182.01
23:16:05|28182.01
23:16:06|28182.
23:16:07|28182.
23:16:08|28182.
23:16:09|28182.01
23:16:10|28182.01
23:16:11|28182.
23:16:12|28182.01
23:16:13|28182.
23:16:15|28182.
23:16:15|28182.
23:16:16|28182.
23:16:17|28182.01
23:16:18|28182.01
23:16:19|28182.01
23:16:20|28182.01
23:16:21|28182.
23:16:22|28182.
23:16:23|28182.
23:16:24|28182.
23:16:25|28181.99
23:16:26|28181.99
23:16:27|28181.83
23:16:28|28181.47
23:16:29|28181.48
23:16:30|28181.48
23:16:31|28181.47
23:16:32|28181.47
23:16:33|28181.47
23:16:34|28181.47
23:16:35|28181.47
23:16:36|28181.47
23:16:37|28181.47
23:16:38|28181.47
23:16:39|28181.47
23:16:40|28181.47
23:16:41|28181.48
23:16:42|28178.81
23:16:43|28178.81
23:16:44|28178.81
23:16:45|28178.81
23:16:46|28178.81
23:16:47|28178.81
23:16:48|28178.81
23:16:49|28178.82
23:16:50|28178.81
23:16:51|28178.81
23:16:52|28178.81
23:16:53|28178.81
23:16:54|28178.81
23:16:55|28178.81
23:16:56|28178.81
23:16:57|28178.82
23:16:58|28178.81
23:16:59|28178.81
23:17:00|28178.81
23:17:01|28178.82
23:17:02|28178.81
23:17:03|28178.81
23:17:04|28178.81
23:17:05|28178.82
23:17:06|28178.81
23:17:08|28178.81
23:17:08|28178.81
23:17:10|28178.81
23:17:11|28178.81
23:17:12|28178.81
23:17:13|28178.81
23:17:14|28171.23
23:17:15|28171.24
23:17:15|28167.84
23:17:16|28167.83
23:17:18|28167.83
23:17:18|28167.83
23:17:19|28167.83
23:17:20|28167.83
23:17:21|28167.84
23:17:23|28167.83
23:17:24|28167.83
23:17:25|28167.83
23:17:26|28167.83
23:17:26|28167.83
23:17:28|28167.84
23:17:28|28167.83
23:17:30|28167.83
23:17:31|28167.83
23:17:31|28167.84
23:17:32|28167.83
23:17:33|28167.84
23:17:34|28167.83
23:17:36|28167.83
23:17:36|28167.83
23:17:37|28167.83
23:17:38|28167.83
23:17:39|28167.83
23:17:40|28167.83
23:17:42|28167.83
23:17:43|28167.83
23:17:43|28167.83
23:17:44|28167.83
23:17:46|28167.83
23:17:47|28167.83
23:17:47|28167.83
23:17:49|28167.83
23:17:50|28167.83
23:17:51|28167.83
23:17:51|28167.83
23:17:52|28167.83
23:17:53|28167.83
23:17:54|28167.84
23:17:56|28167.84
23:17:56|28167.83
23:17:57|28167.84
23:17:58|28167.83
23:17:59|28167.83
23:18:00|28167.83
23:18:01|28167.83
23:18:03|28167.83
23:18:03|28167.83
23:18:04|28167.83
23:18:05|28167.83
23:18:06|28167.77
23:18:07|28167.78
23:18:09|28167.77
23:18:09|28167.77
23:18:11|28167.77
23:18:12|28167.77
23:18:13|28167.78
23:18:13|28167.78
23:18:15|28167.19
23:18:17|28167.2
23:18:17|28167.44
23:18:18|28167.44
23:18:19|28167.44
23:18:20|28167.43
23:18:21|28167.43
23:18:22|28167.43
23:18:24|28167.44
23:18:24|28166.1
23:18:25|28166.01
23:18:26|28165.59
23:18:27|28165.59
23:18:28|28165.33
23:18:29|28164.37
23:18:30|28164.12
23:18:31|28161.65
23:18:32|28161.65
23:18:33|28161.65
23:18:35|28161.65
23:18:35|28161.65
23:18:37|28161.66
23:18:38|28161.65
23:18:39|28161.66
23:18:39|28161.66
23:18:41|28161.66
23:18:42|28161.65
23:18:42|28161.65
23:18:44|28161.65
23:18:44|28161.65
23:18:46|28161.66
23:18:47|28161.65
23:18:48|28161.66
23:18:49|28161.65
23:18:49|28160.89
23:18:50|28160.89
23:18:52|28160.9
23:18:53|28160.9
23:18:54|28160.9
23:18:55|28160.9
23:18:56|28160.89
23:18:57|28160.9
23:18:58|28160.89
23:18:59|28160.89
23:18:59|28160.89
23:19:01|28160.89
23:19:01|28160.9
23:19:02|28160.9
23:19:03|28160.89
23:19:05|28160.89
23:19:06|28160.89
23:19:07|28160.89
23:19:08|28160.89
23:19:09|28160.89
23:19:11|28160.89
23:19:12|28160.9
23:19:12|28160.89
23:19:14|28160.89
23:19:15|28160.89
23:19:16|28160.9
23:19:17|28161.65
23:19:18|28161.78
23:19:19|28161.77
23:19:20|28161.77
23:19:21|28161.98
23:19:22|28161.97
23:19:23|28161.97
23:19:24|28161.98
23:19:25|28161.97
23:19:26|28161.97
23:19:27|28161.97
23:19:28|28161.98
23:19:29|28161.97
23:19:30|28161.97
23:19:31|28161.97
23:19:32|28160.
23:19:33|28146.98
23:19:34|28147.53
23:19:35|28143.15
23:19:36|28143.96
23:19:37|28144.55
23:19:38|28144.56
23:19:39|28150.56
23:19:40|28151.48
23:19:41|28151.48
23:19:42|28151.47
23:19:43|28151.47
23:19:44|28151.47
23:19:45|28151.47
23:19:46|28151.48
23:19:47|28151.47
23:19:48|28151.48
23:19:49|28150.11
23:19:50|28143.23
23:19:51|28143.22
23:19:52|28143.22
23:19:53|28143.22
23:19:54|28138.61
23:19:55|28138.6
23:19:56|28138.61
23:19:57|28138.05
23:19:58|28138.05
23:19:59|28138.05
23:20:00|28138.05
23:20:01|28138.05
23:20:02|28138.06
23:20:03|28138.05
23:20:04|28138.05
23:20:05|28138.05
23:20:06|28138.06
23:20:07|28138.05
23:20:08|28138.05
23:20:09|28138.05
23:20:10|28138.05
23:20:12|28138.06
23:20:13|28138.05
23:20:14|28138.05
23:20:15|28138.06
23:20:16|28138.05
23:20:16|28138.05
23:20:18|28138.05
23:20:18|28138.06
23:20:19|28138.05
23:20:21|28138.05
23:20:22|28138.05
23:20:23|28138.05
23:20:24|28138.05
23:20:25|28138.05
23:20:26|28138.06
23:20:27|28138.05
23:20:28|28138.06
23:20:29|28138.06
23:20:30|28138.06
23:20:31|28139.56
23:20:32|28139.57
23:20:32|28139.57
23:20:33|28139.57
23:20:35|28139.57
23:20:36|28139.57
23:20:37|28139.57
23:20:38|28139.57
23:20:39|28139.57
23:20:40|28139.57
23:20:41|28128.21
23:20:42|28128.21
23:20:42|28128.21
23:20:44|28128.21
23:20:45|28128.21
23:20:46|28128.21
23:20:46|28128.2
23:20:48|28128.05
23:20:48|28128.06
23:20:50|28128.05
23:20:51|28128.05
23:20:51|28124.4
23:20:52|28122.96
23:20:54|28117.48
23:20:55|28117.98
23:20:56|28117.98
23:20:57|28117.98
23:20:58|28117.99
23:20:58|28117.98
23:20:59|28117.98
23:21:00|28114.
23:21:02|28114.
23:21:03|28114.
23:21:04|28119.11
23:21:05|28119.11
23:21:06|28119.11
23:21:07|28113.
23:21:08|28112.
23:21:09|28109.1
23:21:09|28106.01
23:21:10|28105.41
23:21:12|28105.
23:21:13|28105.
23:21:14|28105.
23:21:16|28105.
23:21:17|28110.76
23:21:18|28111.04
23:21:19|28113.98
23:21:19|28113.98
23:21:21|28113.99
23:21:22|28112.54
23:21:23|28108.01
23:21:24|28108.01
23:21:25|28108.
23:21:26|28108.01
23:21:27|28108.
23:21:28|28108.
23:21:29|28108.01
23:21:30|28108.01
23:21:31|28109.39
23:21:32|28109.39
23:21:33|28109.39
23:21:34|28109.39
23:21:35|28109.39
23:21:36|28109.4
23:21:37|28109.39
23:21:38|28109.39
23:21:39|28109.39
23:21:40|28108.37
23:21:41|28108.37
23:21:42|28108.38
23:21:43|28108.38
23:21:44|28108.37
23:21:45|28108.38
23:21:46|28108.38
23:21:47|28108.37
23:21:48|28108.38
23:21:49|28108.37
23:21:50|28108.38
23:21:52|28108.37
23:21:52|28108.38
23:21:53|28108.38
23:21:54|28108.53
23:21:55|28108.52
23:21:56|28108.51
23:21:57|28108.51
23:21:58|28108.52
23:21:59|28108.52
23:22:00|28108.52
23:22:01|28108.52
23:22:02|28108.52
23:22:03|28108.52
23:22:04|28108.52
23:22:05|28108.52
23:22:06|28108.52
23:22:07|28108.51
23:22:08|28108.52
23:22:09|28108.79
23:22:10|28111.51
23:22:11|28111.78
23:22:12|28111.95
23:22:14|28113.15
23:22:15|28113.9
23:22:16|28118.04
23:22:17|28118.39
23:22:18|28125.06
23:22:19|28125.05
23:22:20|28125.05
23:22:21|28125.06
23:22:22|28125.06
23:22:23|28126.67
23:22:24|28128.23
23:22:25|28128.99
23:22:27|28130.79
23:22:27|28130.78
23:22:28|28129.38
23:22:29|28129.37
23:22:31|28129.38
23:22:31|28129.38
23:22:32|28129.37
23:22:33|28129.38
23:22:34|28129.38
23:22:35|28129.38
23:22:36|28131.76
23:22:37|28131.86
23:22:38|28132.08
23:22:39|28132.37
23:22:41|28134.77
23:22:42|28133.85
23:22:43|28130.79
23:22:44|28130.77
23:22:45|28130.77
23:22:45|28125.79
23:22:46|28125.79
23:22:47|28123.19
23:22:49|28116.7
23:22:50|28111.94
23:22:50|28111.94
23:22:51|28111.94
23:22:52|28111.94
23:22:54|28110.32
23:22:55|28110.33
23:22:56|28110.33
23:22:56|28110.33
23:22:58|28110.33
23:22:58|28110.33
23:23:00|28110.33
23:23:01|28110.33
23:23:01|28115.27
23:23:02|28114.39
23:23:03|28114.26
23:23:04|28114.26
23:23:06|28115.97
23:23:07|28115.98
23:23:07|28114.63
23:23:09|28113.19
23:23:09|28113.19
23:23:10|28113.19
23:23:12|28115.97
23:23:12|28117.14
23:23:14|28117.13
23:23:15|28117.99
23:23:17|28118.65
23:23:18|28118.65
23:23:19|28118.64
23:23:20|28118.64
23:23:21|28111.76
23:23:22|28111.78
23:23:23|28111.78
23:23:24|28115.17
23:23:25|28115.17
23:23:26|28115.16
23:23:27|28115.15
23:23:28|28115.16
23:23:29|28115.15
23:23:30|28115.16
23:23:31|28115.41
23:23:32|28117.49
23:23:33|28117.49
23:23:34|28117.49
23:23:35|28115.34
23:23:36|28115.35
23:23:37|28116.96
23:23:38|28117.12
23:23:39|28117.12
23:23:40|28117.13
23:23:41|28117.12
23:23:42|28117.13
23:23:43|28117.12
23:23:44|28117.13
23:23:45|28117.13
23:23:46|28117.12
23:23:47|28117.13
23:23:48|28117.13
23:23:49|28117.13
23:23:50|28117.13
23:23:51|28117.12
23:23:52|28117.12
23:23:53|28117.12
23:23:54|28117.12
23:23:55|28117.13
23:23:56|28117.13
23:23:57|28117.13
23:23:58|28118.76
23:23:59|28118.76
23:24:00|28118.75
23:24:01|28118.79
23:24:02|28119.98
23:24:03|28119.98
23:24:04|28119.99
23:24:05|28119.99
23:24:06|28119.99
23:24:07|28116.8
23:24:08|28116.68
23:24:09|28116.68
23:24:10|28116.66
23:24:11|28116.67
23:24:12|28116.67
23:24:13|28116.67
23:24:14|28116.67
23:24:16|28116.67
23:24:17|28116.66
23:24:17|28116.67
23:24:19|28116.67
23:24:20|28116.67
23:24:21|28116.67
23:24:22|28116.67
23:24:23|28119.94
23:24:24|28119.94
23:24:25|28119.94
23:24:26|28119.94
23:24:28|28117.16
23:24:29|28117.16
23:24:29|28117.16
23:24:30|28117.16
23:24:32|28117.16
23:24:32|28117.16
23:24:33|28117.16
23:24:35|28117.16
23:24:36|28117.15
23:24:36|28117.16
23:24:38|28117.16
23:24:39|28117.16
23:24:40|28117.15
23:24:41|28117.16
23:24:41|28117.15
23:24:43|28117.16
23:24:44|28117.16
23:24:45|28117.16
23:24:46|28117.16
23:24:47|28117.15
23:24:48|28117.15
23:24:49|28117.16
23:24:49|28117.15
23:24:51|28117.16
23:24:52|28117.16
23:24:53|28117.16
23:24:54|28117.16
23:24:55|28117.15
23:24:56|28117.15
23:24:57|28117.15
23:24:58|28117.15
23:24:59|28117.16
23:25:00|28117.15
23:25:01|28117.16
23:25:02|28117.16
23:25:03|28117.16
23:25:05|28117.16
23:25:05|28117.16
23:25:06|28117.16
23:25:07|28117.16
23:25:08|28117.16
23:25:09|28117.16
23:25:10|28117.16
23:25:11|28117.16
23:25:12|28117.16
23:25:13|28119.93
23:25:14|28119.93
23:25:15|28119.94
23:25:16|28119.93
23:25:18|28119.93
23:25:19|28119.94
23:25:20|28119.93
23:25:20|28119.94
23:25:22|28119.94
23:25:23|28119.93
23:25:24|28119.93
23:25:25|28119.94
23:25:26|28119.93
23:25:27|28119.93
23:25:28|28119.93
23:25:29|28119.93
23:25:30|28119.93
23:25:31|28119.93
23:25:32|28119.93
23:25:33|28119.93
23:25:33|28119.94
23:25:34|28119.93
23:25:36|28119.93
23:25:37|28119.93
23:25:37|28119.93
23:25:39|28119.93
23:25:40|28119.94
23:25:40|28119.93
23:25:42|28119.92
23:25:43|28110.72
23:25:43|28110.73
23:25:45|28110.48
23:25:45|28110.48
23:25:47|28110.49
23:25:47|28110.49
23:25:48|28110.09
23:25:50|28110.09
23:25:50|28110.09
23:25:51|28110.09
23:25:52|28110.08
23:25:53|28110.09
23:25:54|28110.08
23:25:55|28110.08
23:25:57|28111.59
23:25:57|28113.72
23:25:59|28114.02
23:26:00|28114.02
23:26:01|28114.02
23:26:01|28114.02
23:26:03|28114.01
23:26:03|28114.02
23:26:04|28114.02
23:26:05|28114.01
23:26:06|28108.87
23:26:08|28108.87
23:26:08|28108.87
23:26:09|28108.87
23:26:10|28108.87
23:26:11|28108.86
23:26:12|28108.87
23:26:13|28108.87
23:26:14|28108.86
23:26:15|28108.87
23:26:17|28108.86
23:26:17|28108.86
23:26:19|28108.87
23:26:20|28109.46
23:26:21|28109.49
23:26:22|28109.49
23:26:23|28109.49
23:26:24|28109.49
23:26:25|28109.48
23:26:26|28109.49
23:26:27|28109.49
23:26:28|28109.49
23:26:29|28109.49
23:26:30|28109.49
23:26:31|28109.49
23:26:32|28112.79
23:26:33|28112.84
23:26:34|28112.84
23:26:35|28112.84
23:26:36|28112.85
23:26:37|28112.85
23:26:38|28112.85
23:26:39|28112.84
23:26:40|28112.84
23:26:41|28112.84
23:26:42|28112.84
23:26:43|28112.85
23:26:44|28112.85
23:26:45|28112.85
23:26:46|28112.85
23:26:47|28112.85
23:26:48|28112.84
23:26:49|28112.84
23:26:50|28112.85
23:26:51|28112.84
23:26:52|28112.85
23:26:53|28112.85
23:26:54|28112.85
23:26:55|28112.85
23:26:56|28112.85
23:26:57|28112.84
23:26:58|28112.84
23:26:59|28112.85
23:27:00|28112.85
23:27:01|28112.85
23:27:02|28112.84
23:27:03|28112.84
23:27:04|28112.84
23:27:05|28112.84
23:27:06|28112.85
23:27:07|28112.85
23:27:08|28112.85
23:27:09|28114.38
23:27:10|28114.38
23:27:11|28114.38
23:27:12|28117.48
23:27:13|28117.48
23:27:14|28117.48
23:27:15|28117.48
23:27:16|28117.48
23:27:17|28119.18
23:27:19|28120.
23:27:19|28120.
23:27:20|28121.
23:27:21|28121.
23:27:23|28125.7
23:27:24|28125.7
23:27:24|28127.02
23:27:26|28131.03
23:27:27|28131.03
23:27:28|28131.03
23:27:28|28131.04
23:27:30|28131.04
23:27:31|28132.78
23:27:32|28132.79
23:27:33|28133.7
23:27:34|28136.7
23:27:35|28137.93
23:27:36|28137.93
23:27:37|28137.93
23:27:37|28137.93
23:27:38|28138.02
23:27:39|28139.79
23:27:41|28140.
23:27:42|28139.99
23:27:42|28139.99
23:27:44|28139.99
23:27:45|28139.99
23:27:46|28139.99
23:27:47|28140.
23:27:48|28140.
23:27:49|28140.
23:27:49|28139.99
23:27:51|28139.99
23:27:52|28139.99
23:27:52|28140.
23:27:54|28139.99
23:27:54|28135.63
23:27:56|28135.6
23:27:57|28135.59
23:27:58|28132.97
23:27:59|28132.96
23:27:59|28129.92
23:28:01|28126.02
23:28:02|28122.83
23:28:03|28122.83
23:28:04|28122.83
23:28:05|28122.84
23:28:06|28122.83
23:28:06|28122.84
23:28:08|28122.84
23:28:08|28122.84
23:28:10|28122.83
23:28:11|28122.84
23:28:12|28122.83
23:28:13|28122.83
23:28:14|28122.84
23:28:15|28122.84
23:28:15|28118.99
23:28:17|28119.
23:28:18|28119.
23:28:19|28118.99
23:28:21|28118.99
23:28:21|28119.
23:28:22|28119.
23:28:23|28118.99
23:28:24|28119.
23:28:25|28119.
23:28:26|28119.
23:28:27|28119.
23:28:28|28119.
23:28:29|28119.
23:28:30|28119.
23:28:32|28119.
23:28:32|28119.
23:28:34|28119.
23:28:35|28115.44
23:28:36|28115.45
23:28:37|28111.94
23:28:38|28111.95
23:28:39|28111.95
23:28:40|28111.94
23:28:41|28111.94
23:28:42|28111.94
23:28:42|28111.94
23:28:44|28111.94
23:28:44|28111.95
23:28:46|28111.94
23:28:47|28111.95
23:28:48|28111.95
23:28:49|28111.94
23:28:50|28111.94
23:28:50|28111.94
23:28:52|28111.94
23:28:53|28111.95
23:28:54|28111.94
23:28:54|28111.94
23:28:56|28111.94
23:28:57|28111.95
23:28:57|28111.94
23:28:59|28111.94
23:28:59|28111.94
23:29:01|28111.94
23:29:01|28111.94
23:29:03|28111.94
23:29:04|28111.95
23:29:05|28111.94
23:29:05|28111.94
23:29:06|28111.94
23:29:07|28111.94
23:29:09|28111.95
23:29:10|28111.94
23:29:11|28111.95
23:29:12|28111.94
23:29:12|28111.94
23:29:14|28111.94
23:29:14|28111.95
23:29:16|28111.95
23:29:16|28111.94
23:29:18|28111.94
23:29:19|28111.94
23:29:20|28111.94
23:29:21|28111.94
23:29:23|28111.95
23:29:23|28111.94
23:29:24|28111.94
23:29:25|28111.94
23:29:26|28111.94
23:29:27|28111.95
23:29:28|28111.95
23:29:30|28111.94
23:29:30|28111.95
23:29:31|28112.93
23:29:33|28112.93
23:29:34|28112.92
23:29:35|28112.92
23:29:36|28112.92
23:29:37|28112.92
23:29:37|28112.92
23:29:39|28112.92
23:29:40|28112.92
23:29:40|28112.92
23:29:42|28112.92
23:29:43|28112.93
23:29:44|28112.93
23:29:44|28112.93
23:29:45|28112.93
23:29:46|28112.93
23:29:48|28112.93
23:29:48|28112.93
23:29:49|28116.62
23:29:51|28116.62
23:29:51|28116.62
23:29:52|28116.62
23:29:54|28116.62
23:29:54|28116.62
23:29:56|28116.63
23:29:57|28116.63
23:29:57|28116.62
23:29:59|28116.63
23:29:59|28116.63
23:30:01|28116.63
23:30:02|28116.63
23:30:02|28116.63
23:30:03|28116.63
23:30:04|28116.62
23:30:05|28116.63
23:30:06|28116.63
23:30:08|28116.63
23:30:08|28116.63
23:30:10|28116.62
23:30:11|28116.62
23:30:12|28116.62
23:30:13|28116.63
23:30:13|28116.62
23:30:14|28116.62
23:30:15|28116.63
23:30:17|28116.62
23:30:17|28116.62
23:30:18|28116.63
23:30:19|28116.63
23:30:21|28116.63
23:30:22|28116.63
23:30:23|28116.63
23:30:24|28116.63
23:30:25|28116.63
23:30:27|28116.62
23:30:28|28116.62
23:30:29|28116.62
23:30:30|28116.62
23:30:30|28116.62
23:30:32|28116.62
23:30:33|28116.62
23:30:34|28116.62
23:30:35|28117.01
23:30:35|28117.02
23:30:37|28117.02
23:30:38|28117.01
23:30:38|28117.01
23:30:39|28117.01
23:30:41|28117.01
23:30:41|28117.02
23:30:43|28117.52
23:30:44|28117.52
23:30:44|28117.51
23:30:45|28117.51
23:30:47|28117.51
23:30:47|28117.51
23:30:48|28117.51
23:30:49|28117.52
23:30:51|28117.52
23:30:51|28117.51
23:30:52|28117.52
23:30:54|28117.51
23:30:55|28116.62
23:30:55|28116.63
23:30:56|28116.62
23:30:57|28116.63
23:30:58|28116.63
23:30:59|28116.62
23:31:01|28116.62
23:31:02|28113.83
23:31:02|28113.82
23:31:03|28113.82
23:31:04|28113.82
23:31:06|28113.83
23:31:06|28111.69
23:31:07|28111.68
23:31:09|28111.69
23:31:09|28111.69
23:31:10|28111.69
23:31:11|28111.69
23:31:12|28111.69
23:31:13|28111.68
23:31:14|28111.69
23:31:15|28111.68
23:31:16|28111.69
23:31:17|28111.68
23:31:18|28111.69
23:31:19|28111.69
23:31:20|28111.69
23:31:22|28111.69
23:31:22|28111.69
23:31:24|28104.24
23:31:25|28104.23
23:31:26|28104.24
23:31:27|28104.23
23:31:28|28104.24
23:31:29|28104.24
23:31:30|28104.24
23:31:31|28104.23
23:31:32|28104.23
23:31:33|28106.07
23:31:34|28106.06
23:31:35|28106.06
23:31:36|28106.07
23:31:37|28106.07
23:31:38|28106.07
23:31:39|28106.07
23:31:40|28106.07
23:31:41|28106.07
23:31:42|28106.06
23:31:43|28106.07
23:31:44|28106.06
23:31:45|28106.06
23:31:46|28106.07
23:31:47|28106.06
23:31:48|28106.07
23:31:49|28104.25
23:31:50|28104.25
23:31:51|28104.25
23:31:52|28104.24
23:31:53|28104.25
23:31:54|28104.25
23:31:55|28104.24
23:31:56|28104.25
23:31:57|28104.24
23:31:58|28104.25
23:31:59|28107.35
23:32:00|28107.36
23:32:01|28107.36
23:32:02|28107.35
23:32:03|28107.35
23:32:04|28107.35
23:32:05|28107.35
23:32:06|28107.35
23:32:07|28107.35
23:32:08|28107.35
23:32:09|28107.35
23:32:10|28107.35
23:32:11|28107.35
23:32:12|28107.35
23:32:13|28107.35
23:32:14|28107.35
23:32:15|28105.
23:32:16|28105.
23:32:17|28105.01
23:32:18|28105.01
23:32:19|28105.01
23:32:20|28105.01
23:32:21|28105.01
23:32:22|28105.01
23:32:24|28105.01
23:32:24|28105.
23:32:25|28105.
23:32:26|28105.01
23:32:27|28105.
23:32:28|28105.
23:32:29|28105.
23:32:30|28105.
23:32:31|28105.
23:32:32|28105.
23:32:33|28105.
23:32:34|28104.91
23:32:35|28104.9
23:32:36|28104.91
23:32:37|28104.91
23:32:38|28104.9
23:32:39|28104.9
23:32:40|28104.9
23:32:41|28104.23
23:32:42|28104.23
23:32:43|28104.23
23:32:44|28104.23
23:32:45|28103.2
23:32:46|28101.
23:32:47|28101.01
23:32:48|28101.
23:32:49|28101.
23:32:50|28101.
23:32:51|28101.
23:32:52|28101.01
23:32:53|28101.
23:32:54|28101.01
23:32:55|28101.
23:32:56|28101.
23:32:57|28101.01
23:32:58|28101.
23:32:59|28101.01
23:33:00|28101.
23:33:01|28101.
23:33:02|28101.01
23:33:03|28101.
23:33:04|28101.01
23:33:05|28101.01
23:33:06|28101.01
23:33:07|28102.38
23:33:08|28103.22
23:33:09|28103.22
23:33:10|28103.22
23:33:12|28103.23
23:33:13|28103.23
23:33:13|28103.22
23:33:14|28103.22
23:33:15|28103.22
23:33:16|28103.22
23:33:17|28103.23
23:33:18|28103.22
23:33:19|28103.23
23:33:20|28103.23
23:33:21|28103.22
23:33:22|28103.22
23:33:24|28103.23
23:33:25|28103.23
23:33:26|28103.22
23:33:27|28103.22
23:33:28|28103.22
23:33:29|28103.23
23:33:31|28103.22
23:33:31|28103.22
23:33:32|28103.22
23:33:34|28103.23
23:33:35|28103.23
23:33:35|28102.3
23:33:37|28098.06
23:33:37|28098.06
23:33:38|28098.05
23:33:39|28098.05
23:33:41|28098.05
23:33:42|28098.05
23:33:42|28098.06
23:33:44|28095.99
23:33:45|28092.44
23:33:46|28092.44
23:33:47|28092.44
23:33:48|28092.44
23:33:49|28092.44
23:33:50|28092.44
23:33:51|28092.44
23:33:52|28090.
23:33:53|28090.
23:33:54|28090.
23:33:55|28090.
23:33:56|28090.
23:33:57|28089.99
23:33:58|28089.99
23:33:59|28090.
23:34:00|28090.
23:34:01|28089.99
23:34:02|28090.
23:34:03|28090.
23:34:03|28090.
23:34:05|28090.
23:34:05|28089.99
23:34:07|28089.99
23:34:08|28089.99
23:34:09|28090.
23:34:10|28090.
23:34:10|28089.99
23:34:12|28090.
23:34:13|28090.
23:34:13|28090.
23:34:15|28090.
23:34:16|28089.99
23:34:17|28089.99
23:34:17|28090.
23:34:19|28090.
23:34:19|28091.65
23:34:21|28091.65
23:34:22|28091.65
23:34:23|28091.65
23:34:24|28091.65
23:34:25|28091.65
23:34:27|28091.64
23:34:27|28091.65
23:34:28|28091.65
23:34:29|28091.64
23:34:30|28091.65
23:34:31|28091.65
23:34:33|28096.
23:34:34|28096.
23:34:35|28095.99
23:34:36|28096.
23:34:37|28096.
23:34:38|28096.
23:34:39|28096.
23:34:40|28099.9
23:34:41|28099.89
23:34:42|28099.9
23:34:43|28099.89
23:34:44|28099.9
23:34:45|28100.
23:34:46|28099.99
23:34:47|28100.
23:34:48|28099.99
23:34:49|28099.99
23:34:50|28100.
23:34:51|28099.99
23:34:52|28099.99
23:34:53|28099.99
23:34:54|28099.99
23:34:55|28100.
23:34:55|28099.21
23:34:56|28099.2
23:34:58|28099.21
23:34:58|28099.21
23:35:00|28099.2
23:35:01|28099.21
23:35:02|28099.2
23:35:03|28099.2
23:35:04|28099.21
23:35:05|28099.2
23:35:06|28099.2
23:35:07|28099.2
23:35:08|28099.21
23:35:09|28099.2
23:35:10|28099.2
23:35:12|28098.82
23:35:12|28098.81
23:35:13|28098.81
23:35:14|28098.82
23:35:15|28098.82
23:35:16|28098.82
23:35:17|28098.81
23:35:18|28098.82
23:35:19|28098.82
23:35:20|28098.82
23:35:21|28099.43
23:35:22|28099.43
23:35:23|28099.43
23:35:24|28099.43
23:35:25|28099.43
23:35:27|28099.42
23:35:28|28099.42
23:35:29|28099.42
23:35:30|28099.42
23:35:31|28099.42
23:35:32|28099.43
23:35:33|28099.42
23:35:34|28099.42
23:35:35|28099.43
23:35:36|28099.42
23:35:37|28099.42
23:35:38|28099.42
23:35:39|28099.42
23:35:40|28099.43
23:35:41|28099.43
23:35:42|28098.87
23:35:43|28098.82
23:35:44|28093.21
23:35:45|28093.23
23:35:46|28093.48
23:35:47|28093.47
23:35:48|28093.47
23:35:49|28093.47
23:35:50|28093.48
23:35:52|28093.48
23:35:52|28093.48
23:35:54|28093.47
23:35:54|28093.48
23:35:55|28093.47
23:35:56|28093.47
23:35:57|28093.48
23:35:58|28093.48
23:35:59|28093.48
23:36:01|28093.47
23:36:01|28093.48
23:36:02|28093.47
23:36:04|28093.96
23:36:04|28093.96
23:36:05|28093.96
23:36:07|28093.96
23:36:07|28093.95
23:36:09|28093.95
23:36:09|28093.96
23:36:11|28093.95
23:36:11|28093.95
23:36:13|28094.01
23:36:13|28094.01
23:36:14|28094.01
23:36:15|28094.
23:36:17|28094.01
23:36:17|28094.01
23:36:19|28094.
23:36:19|28094.
23:36:20|28094.
23:36:21|28094.
23:36:22|28094.
23:36:23|28094.01
23:36:25|28094.
23:36:25|28094.
23:36:27|28094.01
23:36:28|28094.
23:36:29|28094.
23:36:30|28094.
23:36:31|28094.
23:36:32|28094.
23:36:33|28094.01
23:36:34|28094.
23:36:35|28094.01
23:36:36|28094.
23:36:37|28094.01
23:36:38|28094.01
23:36:39|28094.01
23:36:40|28094.01
23:36:41|28094.
23:36:42|28094.01
23:36:43|28094.
23:36:44|28094.01
23:36:45|28094.01
23:36:46|28094.
23:36:47|28094.
23:36:48|28094.
23:36:49|28094.01
23:36:50|28094.
23:36:51|28094.
23:36:52|28094.
23:36:53|28094.01
23:36:54|28094.01
23:36:55|28094.01
23:36:56|28094.
23:36:57|28094.
23:36:58|28094.01
23:36:59|28094.
23:37:00|28094.
23:37:01|28088.52
23:37:02|28088.51
23:37:03|28088.52
23:37:04|28088.52
23:37:05|28088.51
23:37:06|28088.52
23:37:07|28088.51
23:37:08|28088.51
23:37:09|28082.73
23:37:10|28083.28
23:37:11|28083.27
23:37:12|28083.28
23:37:13|28083.28
23:37:14|28083.28
23:37:15|28083.27
23:37:16|28083.27
23:37:17|28083.28
23:37:18|28082.29
23:37:19|28082.29
23:37:20|28082.3
23:37:21|28082.3
23:37:22|28082.3
23:37:23|28082.3
23:37:24|28082.29
23:37:26|28082.3
23:37:26|28082.3
23:37:27|28082.3
23:37:29|28083.19
23:37:30|28083.26
23:37:31|28083.26
23:37:32|28083.26
23:37:33|28083.27
23:37:34|28083.27
23:37:36|28083.27
23:37:36|28083.26
23:37:37|28083.27
23:37:38|28083.27
23:37:39|28083.27
23:37:41|28083.27
23:37:42|28084.02
23:37:43|28084.19
23:37:44|28084.19
23:37:44|28084.19
23:37:46|28084.2
23:37:46|28084.19
23:37:48|28084.19
23:37:49|28084.19
23:37:50|28084.19
23:37:52|28084.2
23:37:52|28084.2
23:37:53|28084.2
23:37:54|28084.2
23:37:55|28084.2
23:37:56|28084.2
23:37:57|28084.2
23:37:58|28084.19
23:37:59|28084.19
23:38:00|28084.19
23:38:01|28085.63
23:38:02|28086.71
23:38:03|28086.71
23:38:04|28086.71
23:38:05|28089.96
23:38:06|28089.96
23:38:07|28089.95
23:38:08|28089.96
23:38:09|28090.
23:38:10|28091.19
23:38:12|28091.19
23:38:12|28093.99
23:38:13|28094.02
23:38:14|28094.01
23:38:15|28094.02
23:38:16|28094.01
23:38:17|28094.01
23:38:19|28094.02
23:38:19|28094.01
23:38:20|28094.01
23:38:22|28094.02
23:38:22|28094.02
23:38:23|28094.02
23:38:25|28094.02
23:38:25|28094.01
23:38:27|28094.02
23:38:28|28094.01
23:38:29|28094.02
23:38:31|28094.27
23:38:31|28094.02
23:38:32|28094.03
23:38:33|28094.02
23:38:34|28094.02
23:38:35|28094.02
23:38:36|28094.02
23:38:37|28094.02
23:38:38|28094.02
23:38:39|28094.02
23:38:40|28094.03
23:38:41|28094.03
23:38:42|28094.02
23:38:43|28094.03
23:38:44|28094.02
23:38:45|28094.03
23:38:46|28094.03
23:38:47|28094.02
23:38:48|28094.02
23:38:49|28094.03
23:38:50|28094.02
23:38:51|28094.02
23:38:52|28094.02
23:38:53|28094.02
23:38:54|28094.03
23:38:55|28094.03
23:38:56|28094.02
23:38:57|28094.02
23:38:58|28094.01
23:38:59|28094.
23:39:00|28094.
23:39:01|28094.
23:39:02|28094.
23:39:03|28094.01
23:39:04|28094.01
23:39:05|28094.
23:39:06|28094.
23:39:07|28094.01
23:39:08|28094.
23:39:09|28094.
23:39:10|28094.01
23:39:11|28094.
23:39:12|28094.
23:39:13|28094.
23:39:14|28094.01
23:39:15|28094.
23:39:16|28094.01
23:39:17|28094.01
23:39:18|28094.01
23:39:19|28094.
23:39:20|28094.
23:39:21|28094.
23:39:22|28094.
23:39:23|28094.01
23:39:24|28094.01
23:39:25|28094.
23:39:26|28094.01
23:39:27|28094.01
23:39:28|28094.
23:39:29|28094.
23:39:30|28093.32
23:39:31|28092.77
23:39:33|28092.78
23:39:34|28092.78
23:39:35|28092.78
23:39:36|28092.77
23:39:37|28092.78
23:39:38|28092.77
23:39:39|28092.77
23:39:39|28092.78
23:39:40|28092.77
23:39:42|28092.77
23:39:42|28092.78
23:39:44|28092.78
23:39:44|28092.77
23:39:46|28092.78
23:39:47|28092.78
23:39:48|28092.78
23:39:49|28093.42
23:39:50|28093.41
23:39:50|28093.41
23:39:51|28093.42
23:39:53|28093.42
23:39:54|28093.41
23:39:55|28093.42
23:39:56|28089.13
23:39:56|28089.14
23:39:58|28087.13
23:39:58|28086.24
23:40:00|28086.24
23:40:00|28086.24
23:40:02|28086.25
23:40:02|28086.22
23:40:03|28086.22
23:40:05|28086.23
23:40:05|28084.46
23:40:07|28082.1
23:40:08|28081.84
23:40:09|28081.5
23:40:10|28080.
23:40:10|28080.
23:40:12|28080.
23:40:13|28080.
23:40:14|28080.01
23:40:15|28080.
23:40:16|28080.01
23:40:17|28080.
23:40:18|28080.01
23:40:19|28080.01
23:40:20|28080.01
23:40:21|28079.3
23:40:21|28079.31
23:40:23|28078.63
23:40:23|28078.63
23:40:25|28078.64
23:40:25|28078.64
23:40:26|28078.64
23:40:28|28082.84
23:40:29|28082.84
23:40:30|28082.94
23:40:31|28082.93
23:40:32|28082.93
23:40:33|28082.94
23:40:34|28082.94
23:40:35|28082.93
23:40:36|28082.94
23:40:37|28082.93
23:40:38|28082.93
23:40:40|28082.93
23:40:40|28082.93
23:40:41|28082.94
23:40:42|28082.93
23:40:43|28082.93
23:40:44|28082.93
23:40:45|28082.93
23:40:46|28082.93
23:40:47|28082.94
23:40:48|28082.93
23:40:49|28082.93
23:40:50|28082.94
23:40:51|28082.94
23:40:52|28082.94
23:40:53|28082.93
23:40:54|28082.93
23:40:55|28082.93
23:40:56|28082.93
23:40:57|28082.94
23:40:58|28085.63
23:40:59|28088.58
23:41:00|28088.59
23:41:01|28088.59
23:41:02|28088.47
23:41:03|28087.84
23:41:04|28087.85
23:41:05|28087.85
23:41:06|28087.84
23:41:07|28087.85
23:41:08|28087.85
23:41:09|28087.85
23:41:10|28087.84
23:41:11|28087.85
23:41:12|28087.85
23:41:14|28087.85
23:41:15|28087.85
23:41:16|28087.85
23:41:16|28087.85
23:41:17|28087.85
23:41:18|28087.85
23:41:19|28087.84
23:41:21|28087.85
23:41:22|28087.85
23:41:23|28087.85
23:41:23|28087.85
23:41:24|28087.85
23:41:25|28087.85
23:41:26|28087.84
23:41:27|28087.84
23:41:28|28087.85
23:41:29|28087.85
23:41:30|28087.85
23:41:32|28087.84
23:41:33|28087.85
23:41:34|28087.85
23:41:35|28087.85
23:41:36|28087.85
23:41:38|28087.85
23:41:38|28087.85
23:41:39|28087.85
23:41:40|28088.59
23:41:41|28089.87
23:41:43|28091.34
23:41:44|28091.33
23:41:45|28091.33
23:41:46|28091.34
23:41:47|28091.34
23:41:48|28093.74
23:41:49|28094.
23:41:50|28095.6
23:41:51|28095.6
23:41:52|28095.6
23:41:53|28095.6
23:41:54|28095.6
23:41:55|28095.6
23:41:56|28096.55
23:41:57|28096.62
23:41:58|28096.62
23:41:59|28096.63
23:42:00|28096.62
23:42:01|28096.62
23:42:02|28096.63
23:42:04|28099.42
23:42:05|28099.42
23:42:06|28099.42
23:42:07|28099.42
23:42:07|28100.
23:42:08|28099.99
23:42:09|28100.
23:42:10|28099.99
23:42:11|28099.99
23:42:12|28099.98
23:42:13|28099.99
23:42:14|28099.99
23:42:15|28106.21
23:42:17|28118.4
23:42:17|28121.36
23:42:19|28121.36
23:42:20|28121.36
23:42:20|28121.92
23:42:21|28124.91
23:42:22|28124.91
23:42:23|28124.92
23:42:24|28124.92
23:42:25|28124.92
23:42:26|28124.92
23:42:27|28124.91
23:42:28|28124.92
23:42:29|28124.91
23:42:30|28124.92
23:42:32|28124.91
23:42:33|28128.49
23:42:34|28128.48
23:42:36|28128.48
23:42:36|28128.49
23:42:38|28128.48
23:42:39|28131.53
23:42:40|28132.09
23:42:41|28132.08
23:42:42|28132.08
23:42:43|28132.09
23:42:44|28132.08
23:42:45|28132.09
23:42:46|28132.09
23:42:47|28132.09
23:42:48|28132.09
23:42:49|28132.09
23:42:50|28132.09
23:42:51|28132.09
23:42:52|28132.09
23:42:53|28132.08
23:42:54|28131.59
23:42:55|28131.55
23:42:56|28131.54
23:42:57|28131.55
23:42:58|28131.55
23:42:59|28128.49
23:42:59|28128.49
23:43:00|28128.5
23:43:02|28128.49
23:43:03|28128.49
23:43:04|28128.49
23:43:05|28128.5
23:43:06|28132.08
23:43:07|28132.08
23:43:08|28132.09
23:43:09|28132.08
23:43:10|28132.09
23:43:11|28132.09
23:43:12|28132.08
23:43:12|28132.09
23:43:14|28132.08
23:43:14|28132.08
23:43:16|28132.09
23:43:17|28132.09
23:43:18|28132.09
23:43:19|28132.09
23:43:20|28132.09
23:43:21|28132.09
23:43:22|28132.09
23:43:23|28132.09
23:43:24|28132.09
23:43:25|28132.09
23:43:26|28132.08
23:43:27|28132.08
23:43:28|28132.08
23:43:29|28132.09
23:43:30|28132.08
23:43:31|28132.09
23:43:32|28127.99
23:43:33|28126.46
23:43:35|28125.6
23:43:35|28124.88
23:43:37|28121.45
23:43:38|28121.46
23:43:39|28121.46
23:43:40|28121.46
23:43:41|28121.45
23:43:42|28121.45
23:43:43|28121.45
23:43:44|28121.46
23:43:45|28121.46
23:43:46|28122.34
23:43:47|28122.35
23:43:48|28122.35
23:43:49|28122.35
23:43:50|28123.59
23:43:51|28123.92
23:43:52|28123.92
23:43:53|28123.92
23:43:54|28123.91
23:43:55|28123.91
23:43:56|28123.91
23:43:57|28123.91
23:43:58|28123.91
23:43:59|28123.91
23:44:00|28123.91
23:44:01|28123.92
23:44:02|28123.92
23:44:03|28123.91
23:44:04|28123.91
23:44:05|28123.92
23:44:06|28123.92
23:44:07|28123.92
23:44:08|28123.91
23:44:09|28123.92
23:44:10|28123.92
23:44:11|28123.91
23:44:12|28123.91
23:44:13|28123.92
23:44:14|28123.92
23:44:15|28123.92
23:44:16|28123.91
23:44:17|28123.91
23:44:18|28123.91
23:44:19|28123.91
23:44:20|28123.91
23:44:21|28123.91
23:44:23|28123.91
23:44:23|28123.92
23:44:24|28123.92
23:44:25|28123.92
23:44:26|28123.91
23:44:27|28123.91
23:44:28|28123.91
23:44:29|28123.91
23:44:30|28123.91
23:44:31|28123.92
23:44:32|28123.91
23:44:33|28123.92
23:44:35|28123.92
23:44:36|28123.91
23:44:37|28123.91
23:44:38|28123.91
23:44:40|28123.91
23:44:40|28123.91
23:44:42|28123.91
23:44:43|28123.92
23:44:44|28123.92
23:44:45|28123.91
23:44:46|28123.91
23:44:47|28123.91
23:44:48|28123.92
23:44:48|28123.91
23:44:50|28123.92
23:44:50|28123.91
23:44:52|28123.91
23:44:53|28123.91
23:44:54|28123.91
23:44:54|28122.39
23:44:55|28120.55
23:44:56|28117.18
23:44:58|28115.88
23:44:59|28113.21
23:44:59|28113.21
23:45:00|28113.21
23:45:01|28111.99
23:45:03|28111.57
23:45:03|28110.43
23:45:05|28110.4
23:45:05|28110.4
23:45:07|28110.4
23:45:07|28110.39
23:45:08|28110.39
23:45:09|28110.39
23:45:10|28110.4
23:45:11|28110.39
23:45:13|28110.4
23:45:14|28110.39
23:45:15|28110.4
23:45:16|28110.39
23:45:17|28109.6
23:45:17|28109.6
23:45:18|28105.26
23:45:19|28105.26
23:45:20|28104.81
23:45:21|28104.81
23:45:22|28104.3
23:45:23|28104.29
23:45:25|28104.29
23:45:25|28104.29
23:45:26|28111.05
23:45:28|28111.26
23:45:28|28111.25
23:45:30|28111.25
23:45:31|28111.25
23:45:31|28111.25
23:45:32|28111.26
23:45:34|28111.26
23:45:35|28112.39
23:45:36|28113.18
23:45:37|28113.18
23:45:39|28113.18
23:45:39|28113.18
23:45:40|28113.18
23:45:41|28113.17
23:45:43|28113.19
23:45:44|28117.95
23:45:45|28117.96
23:45:45|28117.95
23:45:47|28117.96
23:45:48|28117.95
23:45:49|28117.96
23:45:50|28117.96
23:45:51|28121.42
23:45:52|28121.58
23:45:53|28121.57
23:45:54|28121.58
23:45:55|28121.58
23:45:56|28121.58
23:45:57|28121.58
23:45:58|28121.57
23:45:59|28121.57
23:46:00|28121.57
23:46:01|28121.57
23:46:02|28121.58
23:46:03|28121.58
23:46:05|28121.57
23:46:05|28121.57
23:46:07|28121.57
23:46:07|28121.57
23:46:08|28121.57
23:46:10|28121.57
23:46:10|28121.58
23:46:11|28121.57
23:46:12|28121.57
23:46:13|28121.58
23:46:14|28121.58
23:46:16|28121.57
23:46:17|28121.58
23:46:18|28121.58
23:46:18|28121.58
23:46:19|28121.58
23:46:20|28121.57
23:46:21|28121.58
23:46:23|28121.58
23:46:24|28121.58
23:46:24|28121.57
23:46:25|28121.57
23:46:26|28121.57
23:46:27|28121.57
23:46:28|28121.57
23:46:29|28121.57
23:46:30|28121.58
23:46:32|28121.57
23:46:33|28121.58
23:46:33|28121.57
23:46:35|28121.57
23:46:36|28121.57
23:46:37|28121.58
23:46:38|28121.58
23:46:39|28121.58
23:46:40|28121.58
23:46:41|28121.58
23:46:42|28121.58
23:46:43|28121.58
23:46:44|28121.58
23:46:45|28121.58
23:46:46|28121.57
23:46:47|28121.57
23:46:48|28121.58
23:46:49|28121.58
23:46:50|28121.58
23:46:51|28121.58
23:46:52|28121.58
23:46:53|28121.58
23:46:54|28121.58
23:46:55|28121.58
23:46:56|28121.59
23:46:57|28121.59
23:46:58|28121.59
23:46:59|28121.59
23:47:00|28121.59
23:47:01|28123.26
23:47:02|28123.37
23:47:03|28125.59
23:47:04|28126.01
23:47:05|28126.01
23:47:06|28126.01
23:47:07|28126.02
23:47:08|28126.01
23:47:09|28126.02
23:47:10|28126.02
23:47:11|28126.02
23:47:12|28126.01
23:47:13|28128.22
23:47:14|28128.29
23:47:15|28128.29
23:47:16|28128.29
23:47:17|28128.3
23:47:18|28128.3
23:47:19|28128.3
23:47:20|28128.29
23:47:21|28128.3
23:47:22|28128.29
23:47:23|28128.29
23:47:24|28128.29
23:47:25|28128.3
23:47:26|28128.29
23:47:27|28128.29
23:47:28|28128.29
23:47:29|28128.29
23:47:30|28128.3
23:47:31|28125.19
23:47:32|28124.4
23:47:33|28124.4
23:47:34|28124.39
23:47:35|28124.4
23:47:36|28124.4
23:47:37|28124.4
23:47:39|28124.39
23:47:40|28124.4
23:47:41|28125.19
23:47:41|28127.98
23:47:43|28130.36
23:47:44|28130.36
23:47:45|28130.36
23:47:46|28130.36
23:47:47|28130.36
23:47:48|28130.37
23:47:49|28130.37
23:47:50|28130.36
23:47:51|28130.37
23:47:52|28130.37
23:47:53|28130.36
23:47:54|28130.37
23:47:55|28130.36
23:47:56|28130.37
23:47:57|28130.37
23:47:58|28130.36
23:47:59|28130.36
23:48:00|28130.36
23:48:01|28130.36
23:48:02|28130.36
23:48:03|28130.36
23:48:04|28130.36
23:48:05|28130.36
23:48:06|28130.36
23:48:07|28130.36
23:48:08|28130.36
23:48:09|28130.36
23:48:10|28130.37
23:48:11|28130.37
23:48:12|28130.37
23:48:13|28130.37
23:48:14|28130.37
23:48:15|28130.37
23:48:16|28130.37
23:48:17|28130.37
23:48:18|28130.37
23:48:19|28130.37
23:48:20|28130.38
23:48:21|28130.88
23:48:22|28131.54
23:48:23|28132.5
23:48:24|28132.51
23:48:25|28132.51
23:48:26|28132.51
23:48:27|28132.51
23:48:28|28132.5
23:48:29|28132.5
23:48:30|28132.51
23:48:31|28132.5
23:48:32|28132.5
23:48:33|28132.51
23:48:34|28132.51
23:48:35|28132.51
23:48:36|28132.5
23:48:37|28132.5
23:48:38|28130.37
23:48:40|28130.37
23:48:41|28130.36
23:48:42|28130.36
23:48:43|28130.37
23:48:44|28130.37
23:48:45|28130.37
23:48:47|28130.36
23:48:47|28130.36
23:48:49|28130.36
23:48:49|28130.36
23:48:51|28130.36
23:48:51|28130.36
23:48:52|28130.36
23:48:53|28130.36
23:48:55|28130.36
23:48:56|28130.37
23:48:57|28130.37
23:48:58|28130.36
23:48:58|28130.99
23:48:59|28130.99
23:49:01|28130.99
23:49:02|28130.99
23:49:03|28131.
23:49:04|28130.99
23:49:05|28130.99
23:49:06|28131.
23:49:07|28130.99
23:49:08|28130.99
23:49:09|28130.99
23:49:10|28130.99
23:49:10|28130.99
23:49:12|28131.
23:49:13|28130.99
23:49:14|28131.
23:49:15|28131.
23:49:16|28131.
23:49:17|28130.99
23:49:18|28130.99
23:49:19|28130.99
23:49:20|28130.99
23:49:21|28130.99
23:49:22|28130.99
23:49:23|28130.99
23:49:24|28131.
23:49:25|28130.36
23:49:26|28130.36
23:49:27|28130.36
23:49:28|28130.36
23:49:29|28130.37
23:49:30|28130.36
23:49:31|28130.37
23:49:32|28130.36
23:49:33|28130.37
23:49:34|28130.37
23:49:36|28130.37
23:49:36|28130.37
23:49:37|28130.36
23:49:38|28130.36
23:49:40|28130.37
23:49:41|28130.36
23:49:42|28130.37
23:49:43|28130.36
23:49:44|28130.36
23:49:45|28130.37
23:49:46|28130.36
23:49:47|28130.36
23:49:49|28130.36
23:49:49|28130.37
23:49:51|28130.37
23:49:52|28130.36
23:49:53|28130.37
23:49:53|28130.37
23:49:54|28130.36
23:49:56|28130.37
23:49:57|28130.37
23:49:58|28130.37
23:49:58|28130.36
23:49:59|28130.36
23:50:01|28130.36
23:50:01|28130.37
23:50:02|28130.37
23:50:03|28130.36
23:50:04|28130.36
23:50:05|28130.36
23:50:06|28130.36
23:50:08|28130.36
23:50:09|28130.37
23:50:10|28130.37
23:50:10|28130.37
23:50:11|28130.37
23:50:12|28130.36
23:50:13|28130.36
23:50:14|28130.37
23:50:16|28130.37
23:50:16|28130.36
23:50:18|28130.37
23:50:18|28130.37
23:50:19|28130.37
23:50:20|28130.36
23:50:21|28130.36
23:50:23|28130.37
23:50:23|28130.37
23:50:24|28130.36
23:50:25|28130.36
23:50:26|28130.36
23:50:28|28130.36
23:50:28|28130.36
23:50:29|28130.36
23:50:30|28130.36
23:50:31|28130.36
23:50:33|28130.36
23:50:33|28130.37
23:50:34|28130.36
23:50:36|28130.36
23:50:37|28130.36
23:50:37|28130.37
23:50:38|28130.36
23:50:39|28130.37
23:50:41|28130.36
23:50:42|28130.36
23:50:43|28130.36
23:50:44|28130.36
23:50:45|28130.36
23:50:46|28130.37
23:50:47|28130.36
23:50:49|28130.36
23:50:49|28130.37
23:50:50|28130.36
23:50:51|28130.36
23:50:52|28130.36
23:50:53|28130.36
23:50:54|28130.36
23:50:55|28130.37
23:50:57|28130.36
23:50:58|28130.37
23:50:59|28130.36
23:51:00|28130.36
23:51:01|28130.36
23:51:02|28130.
23:51:03|28130.
23:51:03|28130.01
23:51:05|28130.01
23:51:06|28130.
23:51:07|28130.
23:51:07|28130.01
23:51:08|28130.
23:51:10|28130.
23:51:10|28130.
23:51:12|28130.
23:51:13|28134.38
23:51:14|28134.39
23:51:15|28134.39
23:51:16|28134.38
23:51:17|28134.38
23:51:18|28134.39
23:51:19|28134.39
23:51:20|28135.78
23:51:21|28135.79
23:51:22|28135.79
23:51:23|28135.78
23:51:24|28135.79
23:51:25|28135.78
23:51:26|28135.78
23:51:27|28135.78
23:51:28|28135.79
23:51:28|28135.79
23:51:30|28135.79
23:51:31|28135.79
23:51:32|28135.78
23:51:33|28135.79
23:51:33|28135.78
23:51:35|28135.78
23:51:35|28135.78
23:51:37|28135.78
23:51:38|28135.79
23:51:39|28135.78
23:51:40|28135.78
23:51:41|28135.79
23:51:42|28136.51
23:51:43|28136.51
23:51:44|28136.51
23:51:46|28136.51
23:51:46|28136.51
23:51:48|28136.52
23:51:49|28136.52
23:51:50|28136.52
23:51:51|28136.52
23:51:52|28136.52
23:51:52|28136.52
23:51:54|28136.52
23:51:55|28136.52
23:51:56|28136.52
23:51:57|28136.52
23:51:58|28136.52
23:51:59|28136.51
23:52:00|28136.51
23:52:01|28136.51
23:52:02|28136.51
23:52:03|28136.51
23:52:04|28136.51
23:52:05|28136.51
23:52:06|28136.51
23:52:06|28136.51
23:52:08|28136.51
23:52:09|28136.51
23:52:10|28136.51
23:52:11|28136.51
23:52:13|28136.52
23:52:13|28136.51
23:52:14|28136.51
23:52:15|28136.51
23:52:16|28136.51
23:52:17|28136.52
23:52:18|28136.52
23:52:20|28136.51
23:52:20|28136.51
23:52:21|28136.51
23:52:22|28136.51
23:52:23|28136.51
23:52:24|28136.51
23:52:25|28136.51
23:52:26|28136.51
23:52:27|28136.51
23:52:28|28136.51
23:52:29|28136.51
23:52:30|28136.51
23:52:31|28136.51
23:52:32|28136.51
23:52:33|28136.52
23:52:34|28136.51
23:52:35|28136.51
23:52:36|28136.51
23:52:37|28136.51
23:52:38|28136.52
23:52:39|28136.52
23:52:40|28136.51
23:52:41|28136.51
23:52:43|28136.51
23:52:44|28136.52
23:52:45|28136.52
23:52:46|28136.51
23:52:47|28136.51
23:52:48|28136.51
23:52:49|28136.51
23:52:50|28136.51
23:52:51|28136.51
23:52:52|28136.51
23:52:53|28136.51
23:52:54|28136.51
23:52:56|28136.51
23:52:56|28136.51
23:52:57|28136.51
23:52:58|28136.51
23:52:59|28136.51
23:53:00|28136.51
23:53:01|28136.51
23:53:02|28136.51
23:53:03|28136.52
23:53:04|28136.51
23:53:05|28136.51
23:53:06|28136.52
23:53:07|28136.51
23:53:08|28136.52
23:53:09|28136.52
23:53:10|28136.51
23:53:11|28136.51
23:53:12|28136.51
23:53:13|28136.52
23:53:14|28136.51
23:53:15|28136.51
23:53:16|28136.51
23:53:17|28136.51
23:53:18|28136.51
23:53:19|28136.51
23:53:20|28136.52
23:53:21|28136.52
23:53:22|28136.51
23:53:23|28136.51
23:53:24|28136.51
23:53:25|28136.52
23:53:26|28136.51
23:53:27|28137.05
23:53:28|28137.04
23:53:29|28137.04
23:53:30|28137.04
23:53:31|28137.04
23:53:32|28137.04
23:53:33|28137.04
23:53:34|28137.05
23:53:35|28137.05
23:53:36|28137.04
23:53:37|28137.04
23:53:38|28137.04
23:53:39|28137.05
23:53:40|28137.04
23:53:41|28137.04
23:53:42|28137.04
23:53:44|28137.04
23:53:45|28137.04
23:53:46|28137.05
23:53:47|28137.05
23:53:48|28137.05
23:53:49|28137.05
23:53:50|28137.04
23:53:51|28137.04
23:53:52|28137.04
23:53:53|28137.04
23:53:54|28137.04
23:53:55|28137.04
23:53:56|28137.04
23:53:57|28137.04
23:53:59|28138.01
23:53:59|28138.01
23:54:00|28138.01
23:54:01|28138.02
23:54:02|28138.02
23:54:03|28138.02
23:54:04|28138.01
23:54:05|28138.01
23:54:06|28138.01
23:54:07|28138.02
23:54:08|28138.02
23:54:09|28138.02
23:54:10|28138.02
23:54:11|28138.01
23:54:12|28138.02
23:54:13|28138.01
23:54:14|28138.01
23:54:15|28138.01
23:54:16|28138.01
23:54:17|28138.01
23:54:18|28138.02
23:54:19|28138.02
23:54:20|28138.02
23:54:21|28138.01
23:54:22|28138.02
23:54:23|28138.01
23:54:24|28138.01
23:54:25|28138.01
23:54:26|28138.02
23:54:27|28138.02
23:54:28|28138.02
23:54:29|28138.02
23:54:30|28138.02
23:54:31|28138.02
23:54:32|28138.02
23:54:33|28147.47
23:54:34|28149.66
23:54:35|28149.66
23:54:36|28149.66
23:54:37|28149.66
23:54:38|28149.67
23:54:39|28149.67
23:54:40|28149.67
23:54:41|28149.66
23:54:42|28149.66
23:54:43|28149.66
23:54:45|28149.67
23:54:46|28158.51
23:54:47|28160.43
23:54:48|28160.43
23:54:50|28160.43
23:54:50|28160.44
23:54:51|28167.63
23:54:52|28169.99
23:54:53|28169.99
23:54:54|28169.99
23:54:55|28170.
23:54:56|28169.99
23:54:57|28169.99
23:54:58|28170.
23:54:59|28170.
23:55:00|28169.99
23:55:01|28170.
23:55:02|28169.99
23:55:04|28170.
23:55:05|28172.25
23:55:06|28172.96
23:55:07|28183.26
23:55:08|28184.99
23:55:09|28188.98
23:55:10|28182.66
23:55:11|28182.66
23:55:12|28182.45
23:55:13|28182.46
23:55:14|28186.07
23:55:15|28187.26
23:55:16|28189.58
23:55:17|28182.04
23:55:18|28182.04
23:55:19|28182.04
23:55:20|28182.04
23:55:21|28182.04
23:55:22|28187.61
23:55:23|28187.61
23:55:24|28187.61
23:55:25|28187.62
23:55:26|28187.62
23:55:27|28187.62
23:55:28|28187.61
23:55:29|28186.13
23:55:30|28186.14
23:55:31|28186.14
23:55:32|28189.17
23:55:33|28189.18
23:55:34|28189.17
23:55:35|28189.17
23:55:36|28189.17
23:55:37|28189.17
23:55:38|28189.17
23:55:39|28187.99
23:55:40|28182.96
23:55:41|28182.04
23:55:42|28182.04
23:55:43|28177.04
23:55:44|28176.26
23:55:45|28176.25
23:55:46|28173.99
23:55:48|28172.75
23:55:49|28172.71
23:55:49|28172.13
23:55:50|28171.92
23:55:52|28171.91
23:55:53|28171.92
23:55:54|28171.92
23:55:54|28171.91
23:55:56|28171.91
23:55:57|28171.91
23:55:58|28171.91
23:55:59|28171.81
23:56:00|28171.82
23:56:01|28171.78
23:56:01|28171.77
23:56:02|28171.78
23:56:04|28171.78
23:56:04|28171.77
23:56:06|28171.78
23:56:07|28171.78
23:56:08|28171.78
23:56:09|28171.77
23:56:10|28171.78
23:56:11|28171.78
23:56:12|28171.77
23:56:13|28171.77
23:56:14|28171.78
23:56:15|28171.78
23:56:16|28171.77
23:56:17|28171.77
23:56:18|28171.78
23:56:19|28171.77
23:56:20|28171.77
23:56:20|28171.77
23:56:22|28171.77
23:56:23|28171.78
23:56:23|28171.78
23:56:25|28171.78
23:56:26|28171.78
23:56:27|28171.77
23:56:28|28172.58
23:56:29|28172.68
23:56:30|28172.68
23:56:31|28172.69
23:56:32|28172.69
23:56:33|28172.69
23:56:34|28172.69
23:56:35|28172.68
23:56:36|28172.69
23:56:37|28172.68
23:56:38|28172.68
23:56:39|28172.68
23:56:40|28172.68
23:56:41|28172.69
23:56:42|28172.69
23:56:43|28172.69
23:56:44|28172.68
23:56:44|28172.68
23:56:46|28172.68
23:56:47|28172.69
23:56:49|28172.69
23:56:49|28172.69
23:56:50|28172.69
23:56:51|28172.69
23:56:52|28171.59
23:56:53|28171.49
23:56:54|28171.49
23:56:55|28171.49
23:56:56|28171.49
23:56:57|28171.49
23:56:58|28171.49
23:56:59|28171.49
23:57:01|28170.79
23:57:02|28169.03
23:57:03|28169.04
23:57:04|28168.41
23:57:05|28168.41
23:57:05|28168.41
23:57:06|28168.41
23:57:08|28168.41
23:57:09|28166.26
23:57:09|28166.26
23:57:11|28166.07
23:57:11|28165.89
23:57:13|28165.89
23:57:14|28164.51
23:57:14|28164.25
23:57:16|28164.25
23:57:17|28164.26
23:57:17|28164.25
23:57:19|28164.25
23:57:19|28164.25
23:57:20|28164.26
23:57:22|28164.25
23:57:22|28164.26
23:57:24|28164.25
23:57:25|28164.26
23:57:26|28164.25
23:57:26|28164.25
23:57:28|28164.26
23:57:29|28164.25
23:57:30|28164.26
23:57:31|28164.26
23:57:32|28164.25
23:57:33|28164.26
23:57:34|28164.25
23:57:35|28164.25
23:57:36|28164.25
23:57:37|28164.25
23:57:38|28164.25
23:57:38|28164.26
23:57:40|28164.25
23:57:40|28164.25
23:57:42|28164.25
23:57:43|28164.25
23:57:44|28164.25
23:57:45|28164.26
23:57:45|28164.25
23:57:47|28164.25
23:57:48|28164.25
23:57:49|28164.25
23:57:51|28164.25
23:57:51|28164.25
23:57:52|28164.25
23:57:53|28162.61
23:57:54|28162.61
23:57:55|28162.61
23:57:56|28162.61
23:57:58|28162.61
23:57:58|28162.62
23:57:59|28162.62
23:58:01|28162.62
23:58:02|28162.62
23:58:03|28162.62
23:58:04|28162.62
23:58:05|28162.61
23:58:06|28162.61
23:58:07|28160.6
23:58:08|28160.29
23:58:09|28160.17
23:58:10|28160.
23:58:11|28160.
23:58:12|28160.
23:58:13|28160.
23:58:14|28160.
23:58:15|28160.
23:58:16|28160.
23:58:17|28160.
23:58:18|28160.
23:58:19|28160.01
23:58:20|28160.01
23:58:21|28160.01
23:58:22|28160.01
23:58:23|28160.01
23:58:24|28160.01
23:58:25|28160.01
23:58:26|28160.01
23:58:27|28160.
23:58:28|28160.
23:58:29|28160.01
23:58:30|28160.
23:58:31|28160.
23:58:32|28160.01
23:58:33|28160.
23:58:34|28160.
23:58:35|28160.
23:58:36|28160.01
23:58:37|28159.19
23:58:38|28159.19
23:58:39|28159.19
23:58:40|28159.2
23:58:41|28159.2
23:58:42|28159.2
23:58:43|28159.19
23:58:44|28159.19
23:58:45|28159.2
23:58:46|28159.2
23:58:47|28159.2
23:58:48|28159.19
23:58:50|28159.2
23:58:50|28159.19
23:58:52|28159.19
23:58:53|28159.19
23:58:54|28159.19
23:58:55|28159.19
23:58:56|28159.19
23:58:57|28159.19
23:58:58|28159.2
23:58:59|28164.25
23:59:00|28164.25
23:59:01|28164.26
23:59:01|28164.25
23:59:03|28164.26
23:59:04|28164.26
23:59:05|28164.26
23:59:06|28164.26
23:59:07|28164.26
23:59:08|28164.26
23:59:08|28164.25
23:59:09|28164.26
23:59:11|28164.25
23:59:12|28164.25
23:59:13|28164.25
23:59:14|28164.25
23:59:15|28164.26
23:59:16|28164.26
23:59:17|28164.26
23:59:17|28164.26
23:59:19|28164.26
23:59:20|28164.25
23:59:21|28164.26
23:59:22|28164.26
23:59:23|28164.26
23:59:24|28164.25
23:59:24|28164.25
23:59:26|28162.79
23:59:27|28161.74
23:59:28|28161.75
23:59:29|28161.75
23:59:30|28161.74
23:59:31|28161.74
23:59:32|28161.74
23:59:33|28161.74
23:59:34|28161.75
23:59:35|28161.75
23:59:36|28161.74
23:59:37|28161.74
23:59:38|28161.74
23:59:39|28161.74
23:59:40|28161.75
23:59:41|28161.75
23:59:42|28161.74
23:59:43|28161.74
23:59:44|28161.75
23:59:45|28161.75
23:59:46|28161.75
23:59:47|28161.74
23:59:48|28161.74
23:59:49|28161.75
23:59:51|28164.25
23:59:52|28164.26
23:59:53|28164.39
23:59:54|28164.38
23:59:55|28165.47
23:59:56|28165.47
23:59:57|28165.48
23:59:58|28165.47
23:59:59|28165.47