00:00:00|28171.87
00:00:02|28171.86
00:00:03|28171.61
00:00:04|28171.61
00:00:05|28171.61
00:00:05|28171.6
00:00:06|28171.61
00:00:08|28171.61
00:00:09|28171.6
00:00:10|28171.61
00:00:11|28171.61
00:00:11|28171.6
00:00:13|28170.2
00:00:13|28170.2
00:00:15|28170.2
00:00:16|28170.2
00:00:16|28170.21
00:00:17|28170.21
00:00:19|28170.21
00:00:20|28170.2
00:00:21|28170.2
00:00:22|28170.2
00:00:23|28170.2
00:00:24|28168.34
00:00:25|28168.33
00:00:26|28168.33
00:00:27|28168.33
00:00:28|28168.34
00:00:29|28168.09
00:00:30|28168.09
00:00:31|28167.77
00:00:32|28167.78
00:00:33|28167.77
00:00:34|28166.29
00:00:35|28164.61
00:00:36|28164.61
00:00:37|28164.61
00:00:38|28164.62
00:00:39|28164.62
00:00:40|28166.29
00:00:41|28166.28
00:00:42|28166.28
00:00:43|28166.29
00:00:44|28166.58
00:00:45|28166.57
00:00:46|28166.57
00:00:47|28166.57
00:00:48|28166.57
00:00:49|28166.58
00:00:50|28166.57
00:00:51|28166.57
00:00:52|28166.57
00:00:53|28166.58
00:00:54|28166.58
00:00:55|28166.57
00:00:56|28166.57
00:00:57|28166.57
00:00:58|28166.58
00:00:59|28166.57
00:01:00|28166.58
00:01:01|28166.58
00:01:02|28166.57
00:01:04|28166.58
00:01:05|28166.58
00:01:06|28166.58
00:01:07|28166.58
00:01:08|28166.58
00:01:09|28166.58
00:01:10|28166.57
00:01:11|28166.58
00:01:12|28166.57
00:01:13|28166.58
00:01:14|28166.57
00:01:15|28166.57
00:01:16|28166.57
00:01:17|28166.58
00:01:18|28166.58
00:01:19|28166.58
00:01:20|28166.58
00:01:21|28166.57
00:01:21|28166.58
00:01:22|28164.05
00:01:24|28164.06
00:01:25|28164.05
00:01:26|28164.05
00:01:27|28163.49
00:01:27|28160.27
00:01:29|28160.28
00:01:30|28160.27
00:01:31|28160.27
00:01:32|28160.28
00:01:33|28160.28
00:01:34|28160.28
00:01:35|28160.27
00:01:36|28160.27
00:01:37|28157.
00:01:37|28159.78
00:01:39|28159.77
00:01:40|28159.77
00:01:41|28159.77
00:01:42|28159.78
00:01:43|28159.78
00:01:43|28159.78
00:01:45|28159.77
00:01:46|28159.78
00:01:46|28159.78
00:01:48|28159.77
00:01:49|28159.77
00:01:50|28159.78
00:01:51|28159.78
00:01:52|28159.77
00:01:53|28153.81
00:01:53|28153.8
00:01:55|28153.81
00:01:56|28153.81
00:01:57|28153.81
00:01:58|28153.8
00:01:59|28153.81
00:02:00|28153.8
00:02:01|28153.81
00:02:02|28153.81
00:02:03|28153.81
00:02:04|28157.99
00:02:05|28160.32
00:02:06|28160.33
00:02:07|28160.33
00:02:08|28160.33
00:02:10|28160.33
00:02:10|28160.33
00:02:11|28160.32
00:02:13|28160.33
00:02:13|28160.33
00:02:15|28160.32
00:02:16|28160.33
00:02:17|28160.33
00:02:17|28160.32
00:02:19|28160.33
00:02:19|28160.33
00:02:21|28160.32
00:02:21|28160.32
00:02:22|28160.33
00:02:23|28160.33
00:02:25|28160.32
00:02:26|28160.33
00:02:26|28160.33
00:02:27|28160.32
00:02:29|28160.32
00:02:30|28160.32
00:02:30|28160.33
00:02:32|28160.33
00:02:33|28159.77
00:02:34|28159.77
00:02:35|28159.23
00:02:36|28159.15
00:02:36|28158.38
00:02:37|28158.39
00:02:38|28158.39
00:02:40|28158.39
00:02:41|28158.38
00:02:42|28158.39
00:02:43|28158.39
00:02:44|28158.39
00:02:44|28158.38
00:02:45|28158.39
00:02:46|28158.39
00:02:48|28158.39
00:02:48|28158.38
00:02:49|28158.39
00:02:51|28158.39
00:02:51|28158.38
00:02:52|28158.37
00:02:54|28158.2
00:02:54|28158.02
00:02:55|28158.03
00:02:56|28157.82
00:02:58|28155.9
00:02:59|28155.9
00:03:00|28155.89
00:03:01|28155.89
00:03:01|28155.89
00:03:03|28155.89
00:03:03|28155.9
00:03:05|28155.9
00:03:07|28155.89
00:03:07|28155.9
00:03:08|28155.89
00:03:09|28155.9
00:03:10|28155.89
00:03:11|28155.89
00:03:12|28155.89
00:03:13|28155.89
00:03:14|28155.89
00:03:15|28155.89
00:03:16|28155.89
00:03:18|28159.61
00:03:19|28159.62
00:03:19|28159.61
00:03:21|28159.61
00:03:21|28159.61
00:03:23|28159.62
00:03:23|28159.61
00:03:24|28159.62
00:03:25|28159.61
00:03:26|28159.61
00:03:28|28159.61
00:03:28|28159.61
00:03:30|28159.61
00:03:30|28159.46
00:03:31|28159.46
00:03:32|28159.46
00:03:33|28159.08
00:03:35|28159.05
00:03:35|28155.39
00:03:36|28155.39
00:03:37|28155.37
00:03:38|28155.36
00:03:39|28155.37
00:03:40|28155.34
00:03:41|28155.34
00:03:42|28155.34
00:03:44|28155.34
00:03:45|28155.33
00:03:45|28155.33
00:03:46|28155.33
00:03:47|28155.33
00:03:48|28155.34
00:03:50|28155.33
00:03:51|28155.33
00:03:52|28154.8
00:03:52|28153.97
00:03:54|28153.4
00:03:54|28152.53
00:03:56|28151.69
00:03:57|28151.69
00:03:58|28151.69
00:03:58|28151.69
00:03:59|28151.69
00:04:01|28151.69
00:04:01|28151.7
00:04:03|28151.69
00:04:04|28151.69
00:04:05|28151.69
00:04:06|28151.69
00:04:07|28151.7
00:04:08|28151.7
00:04:10|28151.7
00:04:11|28151.69
00:04:12|28151.69
00:04:13|28151.69
00:04:13|28151.69
00:04:14|28151.69
00:04:16|28151.69
00:04:17|28151.69
00:04:18|28151.69
00:04:19|28151.69
00:04:19|28151.69
00:04:21|28151.69
00:04:21|28151.69
00:04:23|28151.7
00:04:23|28151.69
00:04:25|28151.69
00:04:26|28151.47
00:04:26|28151.48
00:04:28|28151.48
00:04:29|28151.48
00:04:30|28151.47
00:04:31|28151.37
00:04:32|28151.37
00:04:32|28151.37
00:04:34|28151.37
00:04:35|28151.38
00:04:36|28151.38
00:04:37|28151.37
00:04:38|28151.38
00:04:39|28151.37
00:04:40|28151.38
00:04:41|28151.38
00:04:42|28151.38
00:04:43|28151.37
00:04:44|28151.37
00:04:45|28151.38
00:04:46|28151.37
00:04:47|28151.38
00:04:48|28151.37
00:04:49|28151.38
00:04:50|28151.38
00:04:51|28151.38
00:04:52|28151.38
00:04:53|28151.38
00:04:54|28151.38
00:04:55|28151.38
00:04:56|28151.37
00:04:57|28151.37
00:04:58|28151.37
00:04:59|28155.91
00:05:00|28155.92
00:05:01|28155.92
00:05:02|28155.91
00:05:03|28155.91
00:05:04|28155.91
00:05:05|28155.91
00:05:06|28155.91
00:05:08|28155.92
00:05:08|28155.91
00:05:10|28155.92
00:05:11|28155.91
00:05:11|28155.91
00:05:12|28155.92
00:05:13|28155.92
00:05:15|28155.92
00:05:16|28155.91
00:05:16|28155.91
00:05:17|28155.91
00:05:19|28155.92
00:05:19|28155.91
00:05:20|28155.92
00:05:21|28155.91
00:05:22|28155.92
00:05:23|28155.92
00:05:24|28155.92
00:05:26|28155.91
00:05:27|28155.91
00:05:28|28155.92
00:05:29|28155.92
00:05:30|28155.92
00:05:31|28155.92
00:05:32|28155.92
00:05:32|28155.84
00:05:34|28155.84
00:05:35|28154.
00:05:36|28154.
00:05:37|28154.
00:05:38|28153.45
00:05:39|28153.45
00:05:40|28153.45
00:05:41|28153.44
00:05:42|28153.45
00:05:42|28153.43
00:05:44|28153.42
00:05:45|28153.41
00:05:45|28152.87
00:05:46|28152.87
00:05:48|28152.88
00:05:48|28152.88
00:05:50|28152.87
00:05:51|28152.88
00:05:52|28152.88
00:05:53|28152.87
00:05:54|28152.88
00:05:55|28152.87
00:05:56|28152.88
00:05:57|28152.88
00:05:58|28152.87
00:05:59|28152.87
00:06:00|28152.87
00:06:01|28152.88
00:06:01|28152.88
00:06:03|28152.87
00:06:03|28152.87
00:06:05|28152.88
00:06:06|28152.87
00:06:07|28152.87
00:06:08|28152.88
00:06:10|28152.51
00:06:10|28152.52
00:06:11|28152.52
00:06:12|28152.52
00:06:13|28152.51
00:06:14|28152.5
00:06:16|28152.5
00:06:16|28152.5
00:06:18|28152.51
00:06:18|28152.51
00:06:20|28152.5
00:06:20|28152.5
00:06:22|28152.51
00:06:23|28152.5
00:06:23|28152.5
00:06:24|28152.5
00:06:25|28152.51
00:06:27|28152.5
00:06:28|28152.51
00:06:29|28153.06
00:06:30|28153.99
00:06:31|28153.99
00:06:32|28154.
00:06:33|28154.54
00:06:34|28154.54
00:06:35|28154.56
00:06:36|28154.56
00:06:37|28154.55
00:06:38|28154.56
00:06:39|28154.55
00:06:40|28154.55
00:06:41|28154.55
00:06:42|28154.55
00:06:43|28154.56
00:06:44|28154.56
00:06:45|28154.55
00:06:46|28154.55
00:06:47|28154.55
00:06:48|28154.55
00:06:49|28154.56
00:06:50|28154.56
00:06:51|28154.55
00:06:52|28154.55
00:06:53|28154.56
00:06:54|28154.55
00:06:55|28154.55
00:06:56|28154.55
00:06:57|28154.55
00:06:58|28154.55
00:06:59|28154.55
00:07:00|28154.55
00:07:01|28154.56
00:07:02|28154.56
00:07:03|28154.56
00:07:04|28154.55
00:07:05|28154.56
00:07:06|28154.56
00:07:07|28154.55
00:07:08|28154.55
00:07:10|28153.3
00:07:10|28153.31
00:07:11|28153.31
00:07:13|28153.31
00:07:14|28151.94
00:07:15|28151.94
00:07:15|28151.95
00:07:16|28151.94
00:07:18|28151.94
00:07:19|28151.95
00:07:20|28151.94
00:07:21|28151.95
00:07:22|28151.94
00:07:23|28151.94
00:07:24|28151.94
00:07:25|28151.94
00:07:26|28151.95
00:07:27|28151.94
00:07:28|28151.94
00:07:29|28151.95
00:07:29|28151.95
00:07:31|28151.95
00:07:32|28151.95
00:07:32|28151.39
00:07:34|28151.38
00:07:35|28151.39
00:07:36|28151.12
00:07:37|28151.12
00:07:37|28150.82
00:07:38|28150.82
00:07:40|28150.82
00:07:41|28150.82
00:07:42|28150.82
00:07:43|28150.82
00:07:44|28150.83
00:07:45|28150.82
00:07:45|28150.24
00:07:47|28150.04
00:07:48|28150.
00:07:48|28150.
00:07:50|28150.
00:07:50|28150.
00:07:52|28149.31
00:07:53|28149.3
00:07:54|28149.31
00:07:55|28149.3
00:07:55|28149.3
00:07:57|28149.3
00:07:58|28149.31
00:07:59|28149.3
00:08:00|28149.3
00:08:00|28149.3
00:08:02|28149.3
00:08:02|28149.3
00:08:04|28149.3
00:08:05|28149.3
00:08:06|28149.3
00:08:06|28150.56
00:08:08|28150.79
00:08:09|28151.93
00:08:10|28151.93
00:08:11|28151.93
00:08:13|28155.57
00:08:13|28157.96
00:08:14|28158.52
00:08:15|28158.53
00:08:16|28158.52
00:08:17|28158.52
00:08:18|28158.52
00:08:19|28158.52
00:08:20|28158.53
00:08:21|28158.52
00:08:22|28158.53
00:08:23|28158.53
00:08:24|28158.52
00:08:25|28158.53
00:08:26|28158.53
00:08:27|28158.53
00:08:28|28157.98
00:08:29|28157.99
00:08:30|28157.99
00:08:31|28157.99
00:08:32|28157.99
00:08:33|28157.99
00:08:34|28157.99
00:08:35|28157.99
00:08:36|28157.99
00:08:37|28157.98
00:08:38|28157.99
00:08:39|28157.99
00:08:40|28157.99
00:08:41|28157.99
00:08:42|28157.99
00:08:43|28157.99
00:08:44|28157.98
00:08:45|28157.99
00:08:46|28157.99
00:08:47|28153.69
00:08:48|28153.68
00:08:49|28153.69
00:08:50|28153.68
00:08:51|28153.68
00:08:52|28153.68
00:08:53|28153.69
00:08:54|28153.69
00:08:55|28153.69
00:08:56|28153.69
00:08:57|28153.69
00:08:58|28153.68
00:08:59|28153.68
00:09:00|28153.69
00:09:01|28153.68
00:09:02|28153.69
00:09:03|28153.69
00:09:04|28153.69
00:09:05|28153.69
00:09:06|28153.69
00:09:07|28153.69
00:09:08|28153.68
00:09:09|28153.68
00:09:11|28153.69
00:09:12|28154.23
00:09:13|28157.59
00:09:14|28157.98
00:09:15|28157.99
00:09:16|28157.99
00:09:17|28157.99
00:09:18|28157.99
00:09:19|28157.98
00:09:20|28157.99
00:09:21|28157.98
00:09:23|28157.99
00:09:23|28157.99
00:09:25|28157.99
00:09:26|28162.5
00:09:27|28164.04
00:09:28|28164.05
00:09:29|28164.04
00:09:30|28164.04
00:09:30|28164.04
00:09:32|28164.05
00:09:32|28164.6
00:09:34|28164.59
00:09:34|28164.6
00:09:36|28164.6
00:09:37|28164.59
00:09:38|28164.59
00:09:38|28167.1
00:09:40|28167.16
00:09:41|28168.09
00:09:41|28168.26
00:09:43|28168.26
00:09:44|28168.26
00:09:45|28168.26
00:09:45|28168.25
00:09:47|28168.26
00:09:48|28168.26
00:09:49|28168.26
00:09:49|28168.26
00:09:51|28168.25
00:09:52|28168.26
00:09:53|28168.26
00:09:54|28168.26
00:09:55|28168.25
00:09:56|28168.25
00:09:57|28168.25
00:09:58|28168.25
00:09:59|28168.26
00:10:00|28168.26
00:10:01|28168.26
00:10:02|28168.26
00:10:03|28168.26
00:10:04|28168.26
00:10:05|28168.25
00:10:05|28168.26
00:10:07|28168.25
00:10:07|28168.26
00:10:09|28168.25
00:10:10|28168.26
00:10:11|28168.26
00:10:12|28168.26
00:10:13|28168.26
00:10:14|28168.26
00:10:15|28168.25
00:10:16|28168.25
00:10:17|28168.26
00:10:18|28168.25
00:10:19|28168.25
00:10:20|28168.25
00:10:21|28168.25
00:10:22|28168.25
00:10:23|28168.25
00:10:24|28168.25
00:10:25|28168.25
00:10:26|28168.25
00:10:27|28168.25
00:10:28|28168.25
00:10:29|28168.25
00:10:30|28168.26
00:10:31|28168.25
00:10:32|28168.25
00:10:33|28168.98
00:10:34|28171.06
00:10:35|28178.07
00:10:36|28181.92
00:10:37|28180.99
00:10:38|28180.28
00:10:39|28179.97
00:10:40|28179.96
00:10:41|28179.97
00:10:42|28179.96
00:10:43|28179.97
00:10:44|28179.96
00:10:45|28179.97
00:10:46|28179.96
00:10:47|28179.96
00:10:48|28179.97
00:10:49|28179.97
00:10:50|28179.97
00:10:51|28179.97
00:10:52|28179.97
00:10:53|28179.97
00:10:54|28179.97
00:10:55|28179.97
00:10:56|28179.97
00:10:57|28179.96
00:10:58|28179.41
00:10:59|28179.41
00:11:00|28179.4
00:11:01|28179.41
00:11:02|28179.41
00:11:03|28179.41
00:11:04|28179.86
00:11:05|28179.87
00:11:06|28179.87
00:11:07|28179.86
00:11:08|28179.87
00:11:09|28179.96
00:11:10|28179.96
00:11:11|28179.96
00:11:12|28179.97
00:11:14|28179.97
00:11:14|28179.97
00:11:15|28179.96
00:11:17|28179.96
00:11:18|28179.97
00:11:19|28179.97
00:11:20|28179.96
00:11:21|28179.97
00:11:22|28179.97
00:11:22|28179.97
00:11:24|28176.12
00:11:25|28176.06
00:11:26|28170.96
00:11:27|28170.2
00:11:28|28170.2
00:11:29|28170.2
00:11:30|28170.21
00:11:31|28176.04
00:11:32|28176.21
00:11:33|28176.21
00:11:34|28176.2
00:11:35|28176.21
00:11:35|28176.21
00:11:37|28176.21
00:11:38|28176.21
00:11:39|28176.21
00:11:41|28176.21
00:11:42|28176.21
00:11:43|28176.21
00:11:43|28176.21
00:11:45|28176.21
00:11:45|28176.22
00:11:47|28176.21
00:11:47|28176.21
00:11:48|28176.8
00:11:49|28176.79
00:11:50|28176.8
00:11:51|28177.03
00:11:52|28177.03
00:11:54|28177.03
00:11:55|28177.04
00:11:56|28177.19
00:11:57|28177.26
00:11:58|28177.26
00:11:59|28177.26
00:12:00|28177.25
00:12:01|28177.25
00:12:02|28177.26
00:12:03|28177.26
00:12:04|28177.26
00:12:05|28177.26
00:12:05|28177.25
00:12:06|28177.25
00:12:07|28177.81
00:12:09|28177.81
00:12:10|28177.81
00:12:11|28177.81
00:12:11|28177.8
00:12:13|28177.99
00:12:14|28177.99
00:12:15|28177.99
00:12:17|28178.
00:12:18|28177.99
00:12:19|28178.
00:12:20|28177.99
00:12:20|28178.
00:12:21|28177.99
00:12:22|28178.
00:12:23|28178.38
00:12:24|28179.11
00:12:25|28179.57
00:12:26|28180.27
00:12:27|28180.27
00:12:29|28180.28
00:12:29|28180.28
00:12:31|28180.28
00:12:32|28180.28
00:12:33|28180.28
00:12:34|28180.28
00:12:35|28180.28
00:12:35|28180.27
00:12:37|28180.27
00:12:37|28180.27
00:12:39|28180.27
00:12:40|28180.27
00:12:41|28175.58
00:12:42|28175.58
00:12:42|28175.58
00:12:44|28175.57
00:12:44|28175.58
00:12:46|28175.57
00:12:47|28175.58
00:12:48|28175.58
00:12:49|28175.58
00:12:50|28175.57
00:12:51|28175.58
00:12:52|28175.58
00:12:53|28169.64
00:12:54|28169.64
00:12:55|28169.64
00:12:56|28169.65
00:12:57|28169.65
00:12:58|28169.64
00:12:59|28169.65
00:13:00|28169.65
00:13:01|28169.65
00:13:02|28169.65
00:13:03|28169.64
00:13:04|28169.65
00:13:05|28169.65
00:13:06|28169.64
00:13:07|28169.34
00:13:08|28168.25
00:13:09|28168.25
00:13:10|28168.26
00:13:11|28168.05
00:13:12|28166.84
00:13:13|28164.58
00:13:14|28162.85
00:13:15|28162.85
00:13:17|28161.59
00:13:17|28159.82
00:13:19|28158.17
00:13:20|28158.16
00:13:21|28155.6
00:13:22|28155.6
00:13:23|28155.6
00:13:24|28155.59
00:13:25|28155.59
00:13:26|28155.6
00:13:27|28155.59
00:13:28|28155.6
00:13:29|28155.59
00:13:30|28155.6
00:13:31|28155.6
00:13:32|28155.6
00:13:33|28155.6
00:13:34|28155.6
00:13:35|28155.59
00:13:36|28155.59
00:13:37|28155.59
00:13:38|28155.6
00:13:39|28155.59
00:13:40|28155.6
00:13:41|28155.59
00:13:42|28155.59
00:13:43|28155.59
00:13:44|28155.59
00:13:45|28155.6
00:13:46|28155.6
00:13:47|28155.59
00:13:48|28155.59
00:13:49|28155.59
00:13:50|28153.69
00:13:51|28153.69
00:13:52|28153.69
00:13:53|28153.68
00:13:54|28153.69
00:13:55|28153.69
00:13:56|28153.69
00:13:57|28153.68
00:13:58|28153.69
00:13:59|28153.69
00:14:00|28153.68
00:14:01|28153.68
00:14:02|28153.68
00:14:03|28153.69
00:14:04|28153.68
00:14:05|28153.69
00:14:07|28153.69
00:14:07|28153.69
00:14:08|28153.69
00:14:09|28153.69
00:14:10|28153.69
00:14:11|28153.69
00:14:12|28153.68
00:14:13|28153.68
00:14:14|28153.69
00:14:16|28161.24
00:14:17|28161.32
00:14:18|28161.32
00:14:19|28161.32
00:14:20|28161.31
00:14:21|28161.32
00:14:22|28161.31
00:14:23|28161.32
00:14:23|28161.31
00:14:25|28161.31
00:14:26|28161.31
00:14:27|28161.31
00:14:27|28161.32
00:14:29|28161.31
00:14:30|28161.31
00:14:31|28161.31
00:14:32|28161.31
00:14:33|28161.07
00:14:34|28161.07
00:14:35|28158.
00:14:36|28158.
00:14:37|28157.7
00:14:38|28157.7
00:14:39|28157.71
00:14:40|28157.71
00:14:41|28157.7
00:14:42|28157.7
00:14:43|28157.7
00:14:44|28157.71
00:14:45|28157.71
00:14:46|28157.7
00:14:47|28157.7
00:14:48|28157.69
00:14:49|28157.69
00:14:50|28157.44
00:14:51|28157.44
00:14:52|28157.45
00:14:53|28157.35
00:14:54|28157.34
00:14:55|28157.35
00:14:56|28157.34
00:14:57|28157.34
00:14:58|28157.34
00:14:59|28157.34
00:15:00|28157.35
00:15:01|28157.35
00:15:02|28157.34
00:15:03|28157.35
00:15:04|28157.35
00:15:05|28157.34
00:15:06|28157.35
00:15:07|28157.35
00:15:08|28157.35
00:15:09|28157.35
00:15:10|28157.35
00:15:11|28157.35
00:15:12|28157.35
00:15:13|28157.34
00:15:14|28157.35
00:15:15|28157.34
00:15:16|28157.35
00:15:17|28157.34
00:15:18|28157.34
00:15:20|28157.34
00:15:20|28157.34
00:15:21|28157.34
00:15:22|28157.35
00:15:23|28157.35
00:15:24|28157.34
00:15:25|28157.35
00:15:26|28157.35
00:15:27|28159.95
00:15:28|28159.95
00:15:29|28159.95
00:15:30|28159.95
00:15:31|28159.94
00:15:33|28159.95
00:15:34|28159.96
00:15:34|28159.97
00:15:36|28159.97
00:15:37|28159.98
00:15:37|28159.97
00:15:39|28159.97
00:15:40|28159.97
00:15:41|28159.97
00:15:42|28159.98
00:15:43|28159.97
00:15:44|28159.98
00:15:45|28159.98
00:15:46|28159.97
00:15:47|28159.98
00:15:47|28159.97
00:15:49|28159.97
00:15:50|28158.89
00:15:51|28158.73
00:15:52|28158.73
00:15:53|28158.73
00:15:54|28158.68
00:15:55|28158.19
00:15:56|28158.18
00:15:57|28158.18
00:15:57|28158.18
00:15:58|28158.18
00:16:00|28158.17
00:16:01|28157.19
00:16:02|28156.82
00:16:03|28156.81
00:16:04|28156.81
00:16:05|28156.81
00:16:06|28156.79
00:16:08|28156.79
00:16:09|28156.79
00:16:10|28156.78
00:16:11|28156.78
00:16:11|28156.55
00:16:12|28156.27
00:16:14|28156.27
00:16:14|28156.27
00:16:15|28156.26
00:16:16|28156.26
00:16:18|28156.03
00:16:19|28156.04
00:16:20|28156.03
00:16:21|28155.49
00:16:22|28154.54
00:16:24|28154.23
00:16:24|28153.82
00:16:26|28153.82
00:16:26|28153.82
00:16:28|28153.83
00:16:28|28153.82
00:16:30|28152.99
00:16:31|28152.9
00:16:32|28152.9
00:16:32|28152.71
00:16:34|28152.58
00:16:35|28151.52
00:16:36|28151.51
00:16:36|28151.51
00:16:38|28151.51
00:16:39|28151.51
00:16:39|28151.51
00:16:40|28151.52
00:16:42|28151.52
00:16:42|28151.51
00:16:43|28151.51
00:16:44|28151.25
00:16:45|28151.24
00:16:46|28151.25
00:16:47|28151.24
00:16:48|28151.24
00:16:49|28151.25
00:16:51|28151.25
00:16:51|28151.24
00:16:53|28151.24
00:16:53|28151.24
00:16:54|28151.25
00:16:55|28151.24
00:16:56|28151.25
00:16:58|28151.24
00:16:58|28151.24
00:16:59|28151.25
00:17:01|28151.25
00:17:01|28151.25
00:17:03|28151.25
00:17:03|28151.25
00:17:04|28151.25
00:17:06|28151.24
00:17:06|28151.24
00:17:07|28151.24
00:17:08|28151.25
00:17:09|28151.25
00:17:10|28150.98
00:17:12|28150.99
00:17:13|28150.99
00:17:13|28150.99
00:17:14|28150.99
00:17:15|28150.66
00:17:17|28150.66
00:17:18|28150.67
00:17:19|28150.66
00:17:20|28150.66
00:17:21|28150.66
00:17:22|28150.66
00:17:23|28150.67
00:17:24|28150.67
00:17:25|28150.67
00:17:26|28150.66
00:17:27|28150.67
00:17:28|28150.67
00:17:30|28150.67
00:17:30|28150.67
00:17:31|28150.66
00:17:33|28150.67
00:17:33|28150.67
00:17:35|28150.66
00:17:36|28150.66
00:17:37|28150.67
00:17:38|28150.67
00:17:38|28150.67
00:17:39|28151.22
00:17:40|28151.22
00:17:41|28151.22
00:17:42|28151.22
00:17:43|28151.22
00:17:45|28151.22
00:17:45|28155.19
00:17:47|28158.79
00:17:47|28158.78
00:17:48|28158.78
00:17:50|28158.78
00:17:50|28158.79
00:17:52|28158.79
00:17:52|28158.79
00:17:53|28158.82
00:17:54|28159.15
00:17:55|28159.23
00:17:56|28159.23
00:17:57|28159.22
00:17:59|28159.22
00:17:59|28159.22
00:18:00|28159.29
00:18:01|28159.29
00:18:02|28159.28
00:18:03|28159.29
00:18:04|28159.28
00:18:05|28159.28
00:18:07|28159.29
00:18:08|28159.28
00:18:09|28159.29
00:18:09|28159.29
00:18:11|28159.28
00:18:11|28159.29
00:18:12|28165.24
00:18:14|28165.68
00:18:14|28165.67
00:18:15|28165.68
00:18:16|28167.35
00:18:17|28168.04
00:18:18|28168.04
00:18:20|28168.05
00:18:21|28168.05
00:18:22|28168.05
00:18:23|28168.05
00:18:24|28168.05
00:18:26|28169.11
00:18:27|28169.18
00:18:28|28169.17
00:18:29|28169.18
00:18:31|28169.18
00:18:31|28169.18
00:18:32|28169.18
00:18:33|28169.17
00:18:34|28169.18
00:18:35|28169.65
00:18:36|28169.79
00:18:37|28169.79
00:18:38|28169.79
00:18:39|28169.96
00:18:40|28169.98
00:18:41|28170.18
00:18:43|28170.18
00:18:44|28170.18
00:18:45|28170.19
00:18:45|28170.19
00:18:46|28170.18
00:18:47|28170.18
00:18:48|28170.19
00:18:49|28170.19
00:18:50|28170.19
00:18:51|28170.18
00:18:53|28169.78
00:18:53|28169.78
00:18:54|28169.78
00:18:55|28169.19
00:18:57|28169.17
00:18:57|28169.17
00:18:59|28169.17
00:18:59|28169.18
00:19:00|28169.17
00:19:02|28169.18
00:19:02|28169.18
00:19:03|28169.18
00:19:04|28169.18
00:19:05|28169.18
00:19:07|28169.17
00:19:07|28169.18
00:19:09|28166.67
00:19:10|28166.66
00:19:10|28166.67
00:19:12|28166.66
00:19:12|28166.66
00:19:14|28166.67
00:19:14|28166.66
00:19:15|28166.66
00:19:17|28166.4
00:19:18|28163.5
00:19:18|28163.49
00:19:19|28163.49
00:19:21|28163.5
00:19:22|28163.5
00:19:23|28163.49
00:19:24|28163.5
00:19:26|28163.5
00:19:26|28163.5
00:19:27|28163.49
00:19:28|28163.49
00:19:29|28163.5
00:19:30|28163.49
00:19:31|28163.49
00:19:32|28163.49
00:19:33|28162.93
00:19:34|28162.93
00:19:35|28162.94
00:19:36|28162.93
00:19:37|28161.14
00:19:38|28160.62
00:19:39|28160.63
00:19:40|28160.32
00:19:41|28160.33
00:19:43|28160.32
00:19:43|28160.32
00:19:44|28160.32
00:19:45|28160.32
00:19:46|28160.33
00:19:47|28156.68
00:19:48|28154.39
00:19:49|28150.
00:19:50|28148.36
00:19:51|28148.37
00:19:52|28148.36
00:19:53|28148.37
00:19:54|28147.8
00:19:55|28147.81
00:19:56|28147.25
00:19:57|28147.25
00:19:59|28147.25
00:19:59|28147.25
00:20:00|28146.3
00:20:01|28146.31
00:20:02|28146.31
00:20:03|28146.2
00:20:04|28146.21
00:20:05|28146.21
00:20:06|28146.2
00:20:07|28146.2
00:20:08|28146.21
00:20:09|28146.21
00:20:10|28146.21
00:20:11|28146.21
00:20:12|28146.21
00:20:13|28138.96
00:20:14|28140.
00:20:15|28141.51
00:20:16|28141.55
00:20:17|28141.55
00:20:18|28141.55
00:20:19|28141.55
00:20:20|28141.55
00:20:22|28141.22
00:20:22|28141.22
00:20:24|28138.66
00:20:25|28138.6
00:20:26|28138.6
00:20:27|28138.6
00:20:28|28138.6
00:20:28|28138.59
00:20:30|28138.6
00:20:31|28138.59
00:20:32|28138.6
00:20:33|28138.59
00:20:34|28138.04
00:20:35|28137.99
00:20:36|28137.54
00:20:36|28137.53
00:20:37|28137.54
00:20:39|28137.53
00:20:40|28137.54
00:20:41|28137.54
00:20:42|28137.53
00:20:43|28137.53
00:20:44|28137.53
00:20:45|28137.48
00:20:46|28136.71
00:20:47|28136.41
00:20:48|28135.9
00:20:48|28135.91
00:20:50|28135.9
00:20:50|28135.91
00:20:52|28135.91
00:20:53|28135.9
00:20:54|28135.91
00:20:55|28135.91
00:20:56|28135.91
00:20:57|28135.91
00:20:58|28135.91
00:20:59|28135.9
00:20:59|28135.91
00:21:01|28135.91
00:21:02|28135.91
00:21:02|28137.54
00:21:04|28139.15
00:21:04|28140.47
00:21:06|28140.48
00:21:07|28140.48
00:21:08|28140.66
00:21:09|28140.67
00:21:10|28140.67
00:21:10|28140.7
00:21:12|28140.7
00:21:12|28140.71
00:21:14|28140.71
00:21:15|28140.71
00:21:16|28140.71
00:21:17|28140.71
00:21:18|28140.71
00:21:19|28140.71
00:21:20|28140.71
00:21:21|28141.18
00:21:22|28141.54
00:21:23|28141.75
00:21:24|28141.75
00:21:25|28141.75
00:21:26|28141.75
00:21:27|28141.75
00:21:28|28141.75
00:21:29|28138.61
00:21:30|28138.6
00:21:31|28138.61
00:21:32|28138.6
00:21:33|28138.61
00:21:34|28138.6
00:21:35|28138.61
00:21:36|28138.61
00:21:37|28138.61
00:21:38|28138.6
00:21:39|28137.08
00:21:40|28137.08
00:21:41|28137.08
00:21:43|28137.08
00:21:44|28137.08
00:21:45|28137.07
00:21:46|28137.07
00:21:47|28137.08
00:21:48|28137.08
00:21:48|28137.08
00:21:49|28137.08
00:21:51|28137.08
00:21:52|28137.07
00:21:53|28137.08
00:21:54|28137.08
00:21:55|28137.07
00:21:56|28137.08
00:21:57|28137.08
00:21:57|28137.08
00:21:58|28137.07
00:22:00|28137.08
00:22:00|28137.07
00:22:02|28137.08
00:22:02|28137.07
00:22:03|28137.07
00:22:04|28137.07
00:22:06|28137.08
00:22:07|28137.07
00:22:08|28137.08
00:22:08|28137.08
00:22:09|28137.07
00:22:10|28137.08
00:22:11|28137.08
00:22:12|28137.08
00:22:13|28137.07
00:22:14|28137.08
00:22:16|28137.08
00:22:17|28137.07
00:22:17|28137.07
00:22:18|28137.08
00:22:19|28137.07
00:22:20|28137.07
00:22:21|28137.08
00:22:22|28137.08
00:22:24|28137.08
00:22:24|28137.08
00:22:26|28137.07
00:22:27|28137.08
00:22:28|28137.07
00:22:29|28137.08
00:22:30|28135.9
00:22:32|28135.91
00:22:32|28135.91
00:22:33|28135.91
00:22:34|28135.9
00:22:35|28135.9
00:22:36|28135.34
00:22:37|28135.34
00:22:38|28135.33
00:22:39|28135.33
00:22:40|28135.34
00:22:41|28133.62
00:22:42|28133.62
00:22:43|28133.61
00:22:44|28133.6
00:22:45|28131.62
00:22:46|28131.62
00:22:47|28131.62
00:22:48|28131.62
00:22:49|28130.
00:22:50|28130.01
00:22:51|28130.01
00:22:52|28130.01
00:22:53|28130.01
00:22:54|28130.01
00:22:55|28130.
00:22:56|28130.01
00:22:57|28130.01
00:22:58|28130.
00:22:59|28130.01
00:23:00|28130.
00:23:01|28130.
00:23:02|28130.01
00:23:03|28130.01
00:23:04|28130.01
00:23:05|28130.01
00:23:06|28130.01
00:23:07|28130.
00:23:08|28130.
00:23:09|28126.16
00:23:10|28126.
00:23:11|28126.
00:23:12|28126.
00:23:13|28126.01
00:23:14|28126.
00:23:15|28126.
00:23:16|28126.01
00:23:17|28125.99
00:23:18|28125.45
00:23:19|28125.03
00:23:20|28125.02
00:23:21|28125.02
00:23:22|28125.03
00:23:23|28125.03
00:23:25|28125.02
00:23:26|28125.02
00:23:27|28125.02
00:23:27|28122.87
00:23:29|28122.86
00:23:29|28122.86
00:23:31|28122.87
00:23:32|28122.86
00:23:33|28122.87
00:23:34|28122.87
00:23:35|28122.86
00:23:36|28122.87
00:23:37|28122.87
00:23:38|28122.86
00:23:38|28123.42
00:23:39|28123.92
00:23:41|28123.98
00:23:42|28123.98
00:23:43|28123.98
00:23:44|28123.97
00:23:45|28123.97
00:23:46|28123.98
00:23:47|28123.97
00:23:47|28123.97
00:23:48|28123.97
00:23:50|28123.97
00:23:51|28123.97
00:23:51|28123.98
00:23:53|28123.98
00:23:54|28123.97
00:23:54|28123.97
00:23:56|28123.97
00:23:57|28123.97
00:23:58|28123.97
00:23:59|28123.97
00:24:00|28123.98
00:24:01|28123.97
00:24:02|28123.97
00:24:03|28123.97
00:24:04|28123.98
00:24:05|28123.98
00:24:06|28123.98
00:24:07|28123.97
00:24:07|28123.98
00:24:09|28123.97
00:24:10|28123.97
00:24:11|28123.98
00:24:12|28123.97
00:24:13|28123.97
00:24:14|28123.97
00:24:15|28123.98
00:24:16|28123.98
00:24:16|28123.98
00:24:18|28123.98
00:24:18|28123.98
00:24:20|28123.98
00:24:21|28123.98
00:24:21|28123.97
00:24:23|28123.98
00:24:23|28123.98
00:24:25|28123.97
00:24:26|28123.98
00:24:28|28123.98
00:24:28|28123.97
00:24:30|28123.98
00:24:31|28123.98
00:24:31|28123.98
00:24:32|28123.98
00:24:33|28121.95
00:24:35|28121.95
00:24:36|28121.95
00:24:37|28120.24
00:24:38|28119.68
00:24:38|28118.65
00:24:40|28115.34
00:24:41|28115.35
00:24:42|28114.52
00:24:43|28102.49
00:24:44|28100.01
00:24:45|28100.01
00:24:46|28100.
00:24:47|28100.
00:24:48|28099.39
00:24:49|28099.4
00:24:50|28099.4
00:24:51|28099.39
00:24:52|28099.39
00:24:53|28099.4
00:24:54|28099.4
00:24:55|28099.39
00:24:56|28099.4
00:24:57|28099.94
00:24:58|28099.95
00:24:59|28099.95
00:25:00|28099.94
00:25:01|28099.95
00:25:02|28099.95
00:25:03|28105.59
00:25:04|28106.34
00:25:05|28106.34
00:25:06|28106.34
00:25:07|28106.34
00:25:08|28109.96
00:25:08|28110.88
00:25:09|28110.88
00:25:11|28110.87
00:25:11|28110.88
00:25:13|28110.88
00:25:13|28110.88
00:25:15|28112.45
00:25:16|28115.
00:25:17|28116.4
00:25:17|28116.65
00:25:18|28116.79
00:25:19|28117.9
00:25:20|28118.04
00:25:22|28118.49
00:25:23|28118.49
00:25:24|28118.49
00:25:24|28118.48
00:25:26|28118.48
00:25:26|28118.48
00:25:28|28118.49
00:25:29|28118.49
00:25:30|28118.48
00:25:31|28118.49
00:25:32|28118.49
00:25:33|28118.49
00:25:34|28118.49
00:25:35|28118.49
00:25:36|28118.48
00:25:37|28118.48
00:25:38|28118.48
00:25:39|28118.48
00:25:40|28118.48
00:25:41|28118.49
00:25:42|28118.49
00:25:43|28117.92
00:25:44|28117.92
00:25:45|28117.93
00:25:46|28117.92
00:25:47|28117.92
00:25:48|28117.92
00:25:49|28117.92
00:25:50|28117.91
00:25:51|28117.91
00:25:52|28117.89
00:25:53|28112.63
00:25:54|28112.64
00:25:55|28112.63
00:25:56|28111.45
00:25:57|28111.45
00:25:58|28111.45
00:25:59|28111.45
00:26:00|28111.45
00:26:01|28111.44
00:26:02|28111.45
00:26:03|28111.99
00:26:04|28112.39
00:26:05|28113.75
00:26:06|28116.83
00:26:07|28117.48
00:26:08|28118.31
00:26:09|28118.31
00:26:10|28118.31
00:26:11|28118.33
00:26:12|28118.34
00:26:13|28118.34
00:26:14|28118.34
00:26:15|28118.34
00:26:16|28118.34
00:26:17|28118.34
00:26:18|28118.34
00:26:19|28118.33
00:26:20|28118.34
00:26:21|28118.34
00:26:22|28118.34
00:26:23|28118.33
00:26:24|28118.34
00:26:25|28118.99
00:26:26|28118.99
00:26:27|28121.35
00:26:28|28121.35
00:26:29|28121.35
00:26:30|28121.34
00:26:32|28121.37
00:26:33|28121.37
00:26:33|28121.78
00:26:35|28121.79
00:26:36|28121.79
00:26:37|28122.43
00:26:37|28122.43
00:26:39|28122.44
00:26:40|28122.43
00:26:41|28122.44
00:26:42|28122.44
00:26:43|28122.43
00:26:44|28122.43
00:26:45|28122.44
00:26:46|28122.44
00:26:47|28122.44
00:26:48|28122.44
00:26:49|28122.43
00:26:50|28122.43
00:26:51|28122.44
00:26:52|28122.44
00:26:53|28122.43
00:26:54|28122.44
00:26:55|28122.44
00:26:56|28122.44
00:26:57|28122.44
00:26:59|28122.44
00:26:59|28122.44
00:27:00|28122.44
00:27:01|28122.43
00:27:02|28122.43
00:27:03|28122.44
00:27:04|28122.43
00:27:05|28122.43
00:27:06|28122.44
00:27:07|28122.43
00:27:08|28122.44
00:27:09|28122.44
00:27:10|28122.44
00:27:11|28122.44
00:27:12|28122.44
00:27:13|28122.44
00:27:14|28122.44
00:27:15|28122.44
00:27:16|28122.44
00:27:18|28122.44
00:27:18|28122.44
00:27:20|28122.43
00:27:20|28122.43
00:27:21|28122.43
00:27:22|28122.43
00:27:23|28122.43
00:27:25|28122.44
00:27:25|28122.44
00:27:26|28122.44
00:27:27|28122.43
00:27:29|28122.43
00:27:30|28122.43
00:27:32|28122.44
00:27:33|28122.44
00:27:33|28120.
00:27:35|28116.57
00:27:36|28116.43
00:27:37|28116.43
00:27:38|28116.42
00:27:39|28115.86
00:27:40|28115.86
00:27:41|28115.86
00:27:42|28115.86
00:27:43|28114.27
00:27:44|28114.27
00:27:45|28114.26
00:27:46|28114.27
00:27:47|28114.26
00:27:48|28114.25
00:27:49|28114.25
00:27:50|28113.71
00:27:51|28113.29
00:27:52|28113.29
00:27:53|28112.75
00:27:53|28112.12
00:27:55|28112.11
00:27:56|28112.11
00:27:56|28112.11
00:27:58|28112.12
00:27:59|28112.11
00:28:00|28112.11
00:28:01|28112.11
00:28:02|28112.11
00:28:02|28112.12
00:28:04|28112.11
00:28:05|28112.11
00:28:06|28112.12
00:28:07|28112.12
00:28:07|28112.12
00:28:09|28112.12
00:28:10|28112.11
00:28:11|28112.11
00:28:12|28112.45
00:28:13|28115.86
00:28:14|28116.98
00:28:15|28116.97
00:28:16|28116.97
00:28:16|28118.97
00:28:18|28118.97
00:28:19|28118.98
00:28:20|28125.09
00:28:20|28125.1
00:28:21|28125.1
00:28:23|28125.09
00:28:24|28125.1
00:28:25|28125.1
00:28:25|28125.1
00:28:27|28125.1
00:28:28|28125.99
00:28:29|28125.99
00:28:30|28125.99
00:28:31|28126.
00:28:32|28125.99
00:28:33|28126.
00:28:34|28127.12
00:28:35|28127.58
00:28:36|28127.58
00:28:37|28127.59
00:28:38|28127.59
00:28:39|28128.19
00:28:40|28130.3
00:28:41|28130.31
00:28:42|28130.31
00:28:43|28130.3
00:28:44|28130.3
00:28:45|28130.37
00:28:46|28130.37
00:28:47|28130.36
00:28:48|28130.37
00:28:49|28130.36
00:28:50|28130.36
00:28:51|28130.36
00:28:52|28130.36
00:28:53|28130.36
00:28:54|28130.37
00:28:55|28130.37
00:28:56|28130.36
00:28:57|28130.37
00:28:58|28130.37
00:28:59|28130.37
00:29:00|28130.36
00:29:01|28130.36
00:29:02|28130.36
00:29:03|28130.36
00:29:04|28130.37
00:29:05|28130.36
00:29:06|28130.36
00:29:07|28130.37
00:29:08|28130.37
00:29:09|28130.36
00:29:10|28130.37
00:29:11|28130.36
00:29:12|28130.37
00:29:13|28130.37
00:29:14|28130.37
00:29:15|28130.37
00:29:16|28130.37
00:29:17|28130.37
00:29:18|28130.36
00:29:19|28130.37
00:29:20|28130.36
00:29:21|28130.36
00:29:22|28130.37
00:29:23|28130.37
00:29:24|28130.37
00:29:25|28130.37
00:29:26|28130.36
00:29:27|28130.87
00:29:28|28130.87
00:29:29|28130.86
00:29:30|28130.87
00:29:32|28130.87
00:29:33|28130.87
00:29:34|28130.87
00:29:35|28130.87
00:29:36|28130.87
00:29:37|28130.87
00:29:38|28132.69
00:29:39|28133.53
00:29:40|28133.53
00:29:41|28133.53
00:29:42|28133.52
00:29:43|28133.53
00:29:44|28135.15
00:29:45|28135.99
00:29:46|28136.89
00:29:47|28137.87
00:29:49|28137.87
00:29:49|28137.86
00:29:50|28139.03
00:29:51|28139.05
00:29:52|28139.56
00:29:53|28139.58
00:29:54|28140.67
00:29:55|28140.71
00:29:56|28140.71
00:29:57|28141.41
00:29:58|28142.
00:29:59|28141.99
00:30:00|28141.99
00:30:01|28141.99
00:30:02|28141.99
00:30:03|28142.
00:30:04|28141.99
00:30:05|28141.99
00:30:06|28142.
00:30:07|28141.99
00:30:08|28141.99
00:30:09|28142.
00:30:11|28141.99
00:30:11|28141.99
00:30:12|28141.99
00:30:13|28142.
00:30:14|28141.99
00:30:15|28141.99
00:30:16|28141.99
00:30:17|28142.
00:30:18|28142.
00:30:19|28142.
00:30:20|28141.99
00:30:21|28141.99
00:30:22|28141.99
00:30:24|28142.
00:30:25|28141.99
00:30:25|28141.99
00:30:26|28142.
00:30:27|28141.99
00:30:28|28142.
00:30:30|28142.
00:30:30|28141.99
00:30:32|28142.
00:30:32|28141.99
00:30:34|28141.99
00:30:35|28142.
00:30:37|28141.99
00:30:37|28142.
00:30:39|28141.99
00:30:40|28141.99
00:30:41|28141.99
00:30:42|28141.99
00:30:42|28141.99
00:30:44|28141.99
00:30:45|28141.99
00:30:45|28141.99
00:30:47|28142.
00:30:48|28141.99
00:30:48|28142.55
00:30:49|28142.55
00:30:51|28142.55
00:30:52|28142.55
00:30:52|28142.54
00:30:54|28142.55
00:30:55|28142.54
00:30:56|28142.55
00:30:57|28142.55
00:30:58|28142.54
00:30:58|28142.55
00:31:00|28141.98
00:31:00|28141.79
00:31:02|28141.8
00:31:02|28141.8
00:31:03|28141.8
00:31:05|28141.8
00:31:06|28141.79
00:31:07|28141.79
00:31:07|28141.79
00:31:09|28141.24
00:31:10|28137.88
00:31:11|28136.19
00:31:12|28134.68
00:31:13|28134.69
00:31:13|28132.75
00:31:15|28131.89
00:31:15|28130.32
00:31:17|28130.31
00:31:17|28130.31
00:31:19|28130.02
00:31:20|28130.
00:31:20|28130.
00:31:21|28129.76
00:31:23|28128.8
00:31:24|28128.21
00:31:25|28128.2
00:31:26|28128.2
00:31:26|28128.2
00:31:28|28128.21
00:31:29|28128.21
00:31:30|28128.21
00:31:31|28128.2
00:31:32|28128.2
00:31:33|28128.21
00:31:34|28128.21
00:31:35|28128.2
00:31:36|28128.21
00:31:38|28128.2
00:31:38|28128.21
00:31:39|28128.21
00:31:40|28128.2
00:31:41|28128.21
00:31:42|28128.21
00:31:43|28128.2
00:31:44|28128.21
00:31:45|28128.2
00:31:46|28128.2
00:31:47|28128.2
00:31:48|28128.21
00:31:49|28128.21
00:31:50|28128.21
00:31:51|28127.65
00:31:52|28127.65
00:31:53|28126.01
00:31:54|28122.01
00:31:55|28121.14
00:31:56|28120.94
00:31:57|28120.74
00:31:58|28120.65
00:31:59|28120.66
00:32:00|28120.65
00:32:01|28120.65
00:32:02|28120.65
00:32:03|28120.65
00:32:04|28110.04
00:32:05|28106.12
00:32:06|28106.12
00:32:07|28106.11
00:32:08|28106.11
00:32:09|28106.12
00:32:10|28106.11
00:32:11|28103.47
00:32:12|28103.47
00:32:13|28103.47
00:32:14|28103.47
00:32:15|28106.66
00:32:16|28106.67
00:32:17|28106.66
00:32:18|28106.66
00:32:19|28105.64
00:32:20|28105.63
00:32:21|28105.63
00:32:22|28105.64
00:32:23|28105.63
00:32:24|28105.63
00:32:25|28105.63
00:32:26|28105.63
00:32:27|28105.64
00:32:28|28105.63
00:32:29|28105.64
00:32:30|28105.63
00:32:31|28105.63
00:32:32|28104.79
00:32:34|28104.79
00:32:34|28104.79
00:32:36|28104.79
00:32:37|28104.8
00:32:38|28104.79
00:32:39|28104.79
00:32:40|28104.79
00:32:41|28104.79
00:32:42|28104.79
00:32:43|28104.8
00:32:44|28104.79
00:32:45|28106.19
00:32:46|28106.19
00:32:47|28106.18
00:32:48|28106.19
00:32:50|28106.18
00:32:50|28104.79
00:32:51|28104.79
00:32:52|28104.79
00:32:54|28104.79
00:32:54|28104.8
00:32:55|28104.8
00:32:56|28104.8
00:32:57|28104.78
00:32:58|28104.79
00:32:59|28104.78
00:33:00|28104.79
00:33:01|28104.78
00:33:02|28104.78
00:33:04|28104.77
00:33:04|28104.78
00:33:05|28104.78
00:33:06|28104.77
00:33:07|28104.77
00:33:08|28104.78
00:33:09|28104.78
00:33:10|28104.8
00:33:11|28105.33
00:33:13|28105.32
00:33:13|28105.32
00:33:15|28105.32
00:33:15|28106.67
00:33:16|28106.67
00:33:17|28106.67
00:33:18|28106.67
00:33:19|28106.67
00:33:20|28106.67
00:33:22|28106.67
00:33:22|28106.67
00:33:23|28106.66
00:33:24|28106.67
00:33:25|28106.66
00:33:26|28106.67
00:33:28|28106.66
00:33:29|28106.69
00:33:30|28106.68
00:33:31|28106.68
00:33:31|28110.82
00:33:33|28112.28
00:33:34|28112.29
00:33:35|28112.61
00:33:36|28112.61
00:33:38|28112.6
00:33:38|28112.6
00:33:39|28112.61
00:33:40|28112.61
00:33:42|28112.61
00:33:42|28112.61
00:33:43|28113.03
00:33:44|28113.03
00:33:45|28113.03
00:33:46|28113.03
00:33:47|28113.02
00:33:48|28113.02
00:33:49|28113.02
00:33:51|28113.02
00:33:51|28113.02
00:33:53|28110.79
00:33:53|28109.59
00:33:54|28109.59
00:33:56|28109.59
00:33:56|28109.59
00:33:57|28104.23
00:33:58|28102.66
00:33:59|28102.66
00:34:01|28102.66
00:34:02|28102.67
00:34:02|28102.66
00:34:04|28102.66
00:34:05|28102.66
00:34:06|28102.67
00:34:06|28102.67
00:34:08|28102.66
00:34:09|28102.66
00:34:10|28102.1
00:34:11|28102.1
00:34:11|28102.1
00:34:13|28102.11
00:34:14|28102.1
00:34:15|28102.1
00:34:16|28102.1
00:34:17|28102.1
00:34:18|28102.1
00:34:18|28100.39
00:34:20|28098.35
00:34:21|28098.35
00:34:22|28098.35
00:34:23|28098.36
00:34:23|28097.79
00:34:25|28097.07
00:34:25|28097.06
00:34:27|28097.07
00:34:28|28097.07
00:34:29|28097.06
00:34:30|28097.07
00:34:31|28097.06
00:34:32|28097.06
00:34:33|28097.08
00:34:34|28097.26
00:34:35|28097.26
00:34:36|28097.62
00:34:37|28097.61
00:34:38|28097.62
00:34:39|28110.
00:34:40|28117.89
00:34:42|28117.89
00:34:42|28117.89
00:34:43|28117.89
00:34:44|28117.36
00:34:45|28114.1
00:34:46|28113.83
00:34:47|28113.83
00:34:48|28113.83
00:34:49|28113.83
00:34:50|28113.83
00:34:51|28113.84
00:34:52|28113.83
00:34:53|28113.84
00:34:54|28109.97
00:34:55|28108.03
00:34:56|28108.04
00:34:57|28108.04
00:34:58|28108.04
00:34:59|28108.25
00:35:00|28108.59
00:35:01|28112.39
00:35:02|28112.63
00:35:03|28114.39
00:35:04|28114.38
00:35:05|28114.38
00:35:06|28114.38
00:35:07|28114.38
00:35:08|28114.39
00:35:09|28114.38
00:35:10|28114.39
00:35:11|28114.38
00:35:12|28114.39
00:35:13|28116.31
00:35:14|28116.38
00:35:15|28116.39
00:35:16|28117.68
00:35:17|28117.7
00:35:18|28117.73
00:35:19|28118.21
00:35:20|28118.21
00:35:21|28118.22
00:35:22|28118.22
00:35:23|28118.21
00:35:24|28118.22
00:35:25|28118.22
00:35:26|28118.21
00:35:27|28118.21
00:35:28|28118.21
00:35:29|28118.21
00:35:30|28117.66
00:35:31|28117.66
00:35:32|28117.66
00:35:33|28114.8
00:35:34|28114.8
00:35:35|28114.81
00:35:37|28114.81
00:35:38|28114.8
00:35:39|28114.81
00:35:40|28114.81
00:35:41|28114.81
00:35:42|28115.35
00:35:43|28115.36
00:35:44|28115.35
00:35:45|28115.36
00:35:46|28115.36
00:35:47|28115.35
00:35:48|28115.35
00:35:49|28115.36
00:35:50|28115.36
00:35:51|28118.04
00:35:52|28120.16
00:35:53|28120.16
00:35:54|28120.16
00:35:55|28120.16
00:35:56|28120.17
00:35:57|28120.17
00:35:58|28120.17
00:35:59|28120.16
00:36:00|28120.17
00:36:01|28119.73
00:36:02|28119.74
00:36:03|28119.73
00:36:04|28119.74
00:36:05|28119.74
00:36:06|28119.73
00:36:07|28119.73
00:36:08|28119.73
00:36:09|28119.73
00:36:10|28119.74
00:36:11|28119.73
00:36:12|28119.73
00:36:13|28119.73
00:36:14|28119.73
00:36:15|28119.74
00:36:16|28119.17
00:36:17|28119.17
00:36:18|28119.17
00:36:19|28116.
00:36:20|28116.01
00:36:21|28116.
00:36:22|28116.
00:36:23|28116.01
00:36:24|28116.
00:36:25|28116.
00:36:26|28116.
00:36:27|28116.
00:36:28|28116.01
00:36:29|28116.
00:36:30|28116.
00:36:31|28116.
00:36:32|28116.
00:36:33|28116.01
00:36:34|28116.
00:36:35|28116.
00:36:36|28116.
00:36:37|28116.
00:36:39|28116.01
00:36:40|28118.42
00:36:41|28118.55
00:36:42|28118.55
00:36:42|28118.84
00:36:44|28118.83
00:36:44|28118.83
00:36:46|28118.83
00:36:47|28118.84
00:36:48|28118.83
00:36:49|28118.83
00:36:49|28118.84
00:36:51|28118.84
00:36:52|28118.84
00:36:53|28118.84
00:36:53|28118.84
00:36:55|28118.84
00:36:56|28118.84
00:36:56|28118.83
00:36:58|28118.83
00:36:59|28118.83
00:37:00|28118.83
00:37:00|28118.83
00:37:01|28118.83
00:37:03|28118.83
00:37:03|28118.83
00:37:05|28118.84
00:37:05|28118.83
00:37:07|28118.83
00:37:08|28118.84
00:37:09|28118.83
00:37:09|28118.56
00:37:10|28114.24
00:37:12|28114.24
00:37:12|28114.24
00:37:13|28114.24
00:37:15|28114.24
00:37:16|28110.
00:37:17|28110.
00:37:18|28110.
00:37:19|28110.01
00:37:20|28110.01
00:37:21|28110.
00:37:22|28110.
00:37:23|28110.01
00:37:24|28110.
00:37:25|28110.
00:37:26|28110.
00:37:27|28110.
00:37:28|28110.01
00:37:29|28110.
00:37:30|28110.
00:37:31|28110.01
00:37:32|28110.01
00:37:33|28110.01
00:37:34|28110.01
00:37:35|28110.01
00:37:36|28110.
00:37:37|28110.
00:37:38|28110.01
00:37:39|28110.
00:37:40|28110.
00:37:41|28110.
00:37:43|28110.
00:37:44|28110.01
00:37:45|28110.01
00:37:46|28110.01
00:37:47|28110.
00:37:48|28110.
00:37:49|28110.01
00:37:49|28110.
00:37:51|28110.
00:37:52|28110.01
00:37:53|28110.
00:37:54|28110.
00:37:55|28110.01
00:37:56|28110.01
00:37:57|28110.
00:37:58|28109.48
00:37:59|28109.47
00:37:59|28109.22
00:38:01|28109.22
00:38:02|28109.21
00:38:03|28109.21
00:38:04|28109.22
00:38:05|28109.22
00:38:06|28109.21
00:38:07|28109.21
00:38:08|28107.47
00:38:09|28107.47
00:38:10|28107.48
00:38:11|28107.47
00:38:12|28106.88
00:38:13|28106.88
00:38:14|28106.88
00:38:15|28106.88
00:38:16|28106.89
00:38:16|28106.88
00:38:17|28106.88
00:38:19|28106.88
00:38:20|28106.88
00:38:21|28106.89
00:38:22|28106.89
00:38:23|28106.89
00:38:24|28106.88
00:38:25|28106.89
00:38:25|28106.89
00:38:27|28106.88
00:38:28|28106.88
00:38:29|28106.89
00:38:30|28106.88
00:38:31|28106.89
00:38:32|28106.88
00:38:32|28106.88
00:38:34|28106.89
00:38:35|28106.88
00:38:35|28106.88
00:38:37|28106.89
00:38:38|28106.88
00:38:39|28106.88
00:38:40|28101.57
00:38:41|28101.57
00:38:42|28101.57
00:38:44|28099.74
00:38:44|28099.74
00:38:45|28099.74
00:38:46|28087.83
00:38:48|28087.83
00:38:49|28087.83
00:38:50|28087.83
00:38:51|28087.83
00:38:52|28087.83
00:38:53|28087.83
00:38:53|28087.83
00:38:55|28087.83
00:38:56|28087.84
00:38:57|28087.83
00:38:58|28083.33
00:38:58|28083.33
00:39:00|28083.03
00:39:01|28079.48
00:39:02|28079.25
00:39:03|28074.32
00:39:04|28074.33
00:39:05|28079.21
00:39:06|28081.37
00:39:07|28081.58
00:39:08|28081.58
00:39:09|28081.58
00:39:10|28080.69
00:39:11|28079.36
00:39:12|28074.
00:39:14|28074.
00:39:14|28074.
00:39:15|28074.01
00:39:16|28074.
00:39:17|28072.28
00:39:18|28072.28
00:39:19|28072.28
00:39:20|28072.29
00:39:21|28072.28
00:39:22|28064.52
00:39:23|28068.84
00:39:24|28068.84
00:39:25|28068.84
00:39:26|28069.3
00:39:27|28069.31
00:39:28|28072.55
00:39:29|28072.58
00:39:30|28074.79
00:39:32|28086.62
00:39:32|28086.75
00:39:33|28086.76
00:39:34|28086.91
00:39:35|28087.12
00:39:36|28087.12
00:39:37|28087.12
00:39:38|28087.12
00:39:39|28087.12
00:39:41|28087.12
00:39:42|28082.02
00:39:44|28082.02
00:39:44|28082.01
00:39:46|28082.01
00:39:47|28082.01
00:39:48|28082.01
00:39:49|28081.67
00:39:50|28081.66
00:39:51|28081.66
00:39:52|28081.67
00:39:53|28081.67
00:39:54|28081.66
00:39:55|28082.02
00:39:56|28082.39
00:39:57|28082.57
00:39:57|28082.56
00:39:59|28085.57
00:40:00|28085.57
00:40:01|28086.83
00:40:02|28086.84
00:40:03|28086.84
00:40:04|28086.84
00:40:05|28086.28
00:40:06|28084.02
00:40:07|28084.
00:40:08|28084.
00:40:09|28084.01
00:40:11|28082.03
00:40:11|28082.03
00:40:12|28082.03
00:40:13|28084.
00:40:14|28084.01
00:40:15|28084.
00:40:16|28084.
00:40:17|28084.01
00:40:18|28084.
00:40:19|28084.
00:40:20|28084.
00:40:21|28084.
00:40:22|28084.01
00:40:23|28084.01
00:40:24|28084.
00:40:25|28084.
00:40:26|28084.
00:40:27|28084.
00:40:28|28084.55
00:40:29|28084.56
00:40:30|28084.55
00:40:31|28084.56
00:40:32|28085.09
00:40:33|28087.39
00:40:34|28087.39
00:40:35|28087.4
00:40:36|28087.4
00:40:37|28089.64
00:40:38|28092.3
00:40:39|28093.78
00:40:40|28093.77
00:40:42|28093.77
00:40:43|28093.78
00:40:44|28093.77
00:40:46|28093.78
00:40:47|28093.77
00:40:48|28093.78
00:40:49|28093.78
00:40:50|28093.78
00:40:51|28093.78
00:40:52|28093.78
00:40:53|28093.77
00:40:54|28093.78
00:40:54|28093.78
00:40:56|28093.78
00:40:57|28093.78
00:40:58|28094.58
00:40:59|28096.87
00:40:59|28097.98
00:41:01|28097.98
00:41:02|28097.98
00:41:03|28097.98
00:41:04|28097.98
00:41:05|28097.99
00:41:06|28096.57
00:41:07|28093.78
00:41:08|28091.16
00:41:09|28091.16
00:41:09|28089.59
00:41:11|28088.58
00:41:12|28088.58
00:41:13|28088.04
00:41:14|28087.7
00:41:15|28087.68
00:41:15|28087.68
00:41:17|28087.68
00:41:17|28088.33
00:41:19|28088.59
00:41:20|28088.59
00:41:20|28088.58
00:41:22|28088.88
00:41:23|28089.13
00:41:23|28089.12
00:41:24|28089.12
00:41:26|28089.12
00:41:27|28089.12
00:41:27|28089.13
00:41:29|28089.13
00:41:30|28089.12
00:41:31|28089.12
00:41:31|28089.13
00:41:33|28089.13
00:41:34|28089.13
00:41:35|28089.12
00:41:36|28089.88
00:41:37|28089.88
00:41:37|28091.72
00:41:39|28091.71
00:41:40|28091.72
00:41:41|28091.71
00:41:42|28091.71
00:41:43|28091.71
00:41:44|28091.71
00:41:46|28091.71
00:41:46|28084.8
00:41:48|28082.21
00:41:49|28082.21
00:41:50|28082.21
00:41:50|28082.22
00:41:52|28082.21
00:41:53|28082.21
00:41:54|28081.99
00:41:54|28079.59
00:41:55|28075.99
00:41:56|28075.99
00:41:58|28075.99
00:41:59|28075.96
00:42:00|28075.61
00:42:01|28073.99
00:42:02|28073.99
00:42:03|28074.
00:42:04|28074.
00:42:05|28073.99
00:42:05|28074.
00:42:07|28073.99
00:42:08|28073.99
00:42:09|28073.99
00:42:10|28073.99
00:42:10|28074.
00:42:12|28073.99
00:42:13|28074.
00:42:14|28073.99
00:42:15|28074.83
00:42:16|28075.16
00:42:17|28075.16
00:42:18|28075.16
00:42:19|28075.16
00:42:20|28076.38
00:42:21|28076.77
00:42:22|28076.77
00:42:23|28077.42
00:42:23|28078.08
00:42:25|28078.57
00:42:26|28078.57
00:42:27|28078.57
00:42:28|28078.56
00:42:29|28078.57
00:42:30|28078.57
00:42:31|28078.56
00:42:32|28080.95
00:42:33|28082.58
00:42:33|28082.95
00:42:34|28082.96
00:42:36|28082.96
00:42:37|28084.9
00:42:38|28087.17
00:42:39|28087.91
00:42:40|28087.91
00:42:40|28088.97
00:42:42|28091.38
00:42:43|28091.38
00:42:44|28091.38
00:42:46|28091.38
00:42:47|28091.38
00:42:48|28091.39
00:42:49|28091.39
00:42:50|28091.38
00:42:51|28088.97
00:42:52|28088.98
00:42:53|28088.97
00:42:53|28088.98
00:42:55|28088.98
00:42:56|28088.97
00:42:57|28089.58
00:42:58|28091.39
00:42:59|28092.63
00:43:00|28092.63
00:43:01|28092.64
00:43:02|28092.64
00:43:03|28092.64
00:43:04|28092.64
00:43:05|28092.64
00:43:06|28092.64
00:43:07|28092.64
00:43:07|28092.64
00:43:09|28092.63
00:43:10|28092.64
00:43:11|28092.63
00:43:12|28092.64
00:43:13|28092.64
00:43:13|28092.63
00:43:14|28092.64
00:43:16|28092.63
00:43:17|28092.63
00:43:18|28092.64
00:43:19|28092.64
00:43:20|28092.63
00:43:20|28092.64
00:43:22|28092.63
00:43:23|28092.63
00:43:24|28092.64
00:43:25|28092.64
00:43:26|28092.64
00:43:27|28092.64
00:43:28|28092.64
00:43:29|28092.64
00:43:30|28092.64
00:43:31|28092.63
00:43:32|28092.64
00:43:33|28094.46
00:43:34|28097.05
00:43:35|28097.05
00:43:36|28097.05
00:43:37|28097.06
00:43:38|28097.06
00:43:39|28097.06
00:43:40|28097.06
00:43:41|28097.05
00:43:42|28097.05
00:43:43|28097.05
00:43:44|28097.06
00:43:45|28097.06
00:43:47|28097.06
00:43:48|28097.06
00:43:48|28097.05
00:43:50|28097.06
00:43:51|28097.05
00:43:52|28096.4
00:43:53|28096.4
00:43:54|28095.03
00:43:55|28095.03
00:43:56|28095.03
00:43:57|28095.04
00:43:59|28093.19
00:43:59|28093.2
00:44:00|28092.76
00:44:01|28092.76
00:44:02|28092.76
00:44:03|28092.76
00:44:04|28092.76
00:44:05|28092.76
00:44:07|28092.76
00:44:08|28092.77
00:44:08|28092.76
00:44:09|28092.77
00:44:11|28092.76
00:44:11|28092.77
00:44:13|28092.76
00:44:13|28092.76
00:44:15|28092.76
00:44:16|28092.77
00:44:16|28092.77
00:44:18|28092.76
00:44:18|28092.
00:44:19|28091.98
00:44:20|28091.98
00:44:21|28091.98
00:44:23|28091.98
00:44:23|28091.98
00:44:24|28091.98
00:44:26|28091.99
00:44:27|28093.52
00:44:28|28095.19
00:44:28|28095.22
00:44:29|28095.89
00:44:31|28095.97
00:44:32|28097.05
00:44:33|28097.06
00:44:33|28097.06
00:44:34|28097.06
00:44:35|28097.05
00:44:37|28097.06
00:44:37|28097.06
00:44:39|28097.06
00:44:39|28097.06
00:44:40|28097.06
00:44:42|28097.05
00:44:43|28097.05
00:44:43|28097.06
00:44:44|28097.06
00:44:46|28097.05
00:44:47|28097.06
00:44:48|28097.06
00:44:49|28097.05
00:44:50|28097.06
00:44:51|28097.05
00:44:52|28097.06
00:44:54|28095.43
00:44:55|28095.42
00:44:56|28095.42
00:44:57|28095.42
00:44:57|28095.42
00:44:58|28095.42
00:44:59|28095.42
00:45:00|28083.16
00:45:02|28083.16
00:45:03|28083.16
00:45:04|28083.16
00:45:05|28083.16
00:45:06|28083.16
00:45:07|28078.57
00:45:08|28078.57
00:45:09|28077.38
00:45:10|28077.37
00:45:11|28077.38
00:45:12|28077.38
00:45:13|28077.37
00:45:14|28077.38
00:45:15|28077.37
00:45:16|28077.38
00:45:17|28077.38
00:45:18|28077.37
00:45:19|28079.35
00:45:20|28079.87
00:45:21|28079.87
00:45:22|28079.87
00:45:23|28079.87
00:45:24|28079.87
00:45:25|28081.29
00:45:26|28081.61
00:45:27|28082.44
00:45:28|28082.44
00:45:29|28082.44
00:45:30|28082.44
00:45:31|28082.43
00:45:32|28082.44
00:45:33|28082.44
00:45:34|28082.5
00:45:35|28082.52
00:45:36|28082.52
00:45:37|28083.59
00:45:39|28084.15
00:45:39|28084.23
00:45:40|28084.24
00:45:41|28084.24
00:45:42|28087.6
00:45:43|28088.89
00:45:44|28089.59
00:45:45|28091.61
00:45:46|28091.62
00:45:47|28091.61
00:45:49|28092.75
00:45:50|28092.74
00:45:51|28093.57
00:45:52|28093.57
00:45:53|28093.56
00:45:54|28093.57
00:45:54|28093.56
00:45:56|28093.57
00:45:57|28095.76
00:45:58|28097.06
00:45:58|28097.05
00:46:00|28097.06
00:46:01|28097.06
00:46:01|28100.
00:46:03|28101.62
00:46:04|28101.63
00:46:05|28101.84
00:46:05|28102.51
00:46:06|28103.21
00:46:08|28104.36
00:46:09|28104.37
00:46:10|28104.37
00:46:11|28104.36
00:46:12|28104.36
00:46:13|28106.45
00:46:14|28108.17
00:46:15|28108.67
00:46:16|28108.75
00:46:17|28108.74
00:46:18|28104.38
00:46:19|28104.37
00:46:20|28104.38
00:46:21|28104.38
00:46:21|28104.38
00:46:23|28104.38
00:46:24|28104.37
00:46:25|28104.37
00:46:26|28104.38
00:46:27|28104.37
00:46:27|28104.38
00:46:29|28104.38
00:46:30|28104.38
00:46:31|28104.38
00:46:32|28104.37
00:46:33|28104.37
00:46:34|28104.38
00:46:35|28104.79
00:46:36|28104.79
00:46:36|28104.78
00:46:38|28105.11
00:46:38|28107.99
00:46:40|28107.99
00:46:41|28108.1
00:46:42|28108.11
00:46:42|28108.1
00:46:44|28108.1
00:46:45|28108.1
00:46:46|28108.1
00:46:46|28108.1
00:46:49|28108.11
00:46:50|28108.11
00:46:51|28108.11
00:46:52|28108.1
00:46:53|28108.1
00:46:54|28108.11
00:46:55|28108.1
00:46:55|28108.1
00:46:57|28108.1
00:46:59|28108.1
00:47:00|28108.1
00:47:00|28108.1
00:47:01|28108.11
00:47:03|28108.11
00:47:04|28108.1
00:47:04|28108.1
00:47:06|28108.1
00:47:06|28108.1
00:47:08|28108.11
00:47:08|28108.11
00:47:10|28108.1
00:47:11|28108.1
00:47:12|28108.1
00:47:13|28108.1
00:47:14|28108.11
00:47:15|28108.1
00:47:17|28108.1
00:47:18|28108.09
00:47:18|28108.09
00:47:19|28108.09
00:47:20|28108.1
00:47:21|28108.09
00:47:23|28108.09
00:47:24|28108.08
00:47:25|28108.08
00:47:26|28108.08
00:47:27|28108.08
00:47:28|28108.09
00:47:29|28108.08
00:47:29|28108.08
00:47:31|28107.38
00:47:32|28103.59
00:47:33|28102.67
00:47:34|28102.66
00:47:34|28102.66
00:47:36|28102.66
00:47:37|28102.66
00:47:38|28102.66
00:47:38|28102.67
00:47:40|28102.66
00:47:40|28101.51
00:47:41|28101.51
00:47:42|28101.51
00:47:43|28101.5
00:47:45|28101.5
00:47:45|28101.51
00:47:46|28101.51
00:47:48|28101.5
00:47:50|28101.5
00:47:50|28101.5
00:47:52|28101.5
00:47:53|28101.51
00:47:54|28101.5
00:47:55|28101.5
00:47:56|28101.5
00:47:57|28101.5
00:47:59|28101.5
00:47:59|28101.5
00:48:01|28100.5
00:48:01|28100.5
00:48:02|28100.51
00:48:04|28100.5
00:48:04|28097.25
00:48:06|28096.42
00:48:07|28096.42
00:48:08|28096.41
00:48:09|28094.91
00:48:10|28093.74
00:48:11|28093.65
00:48:12|28093.65
00:48:13|28093.33
00:48:14|28093.34
00:48:15|28093.34
00:48:16|28093.34
00:48:17|28093.33
00:48:19|28092.21
00:48:19|28091.05
00:48:21|28090.82
00:48:22|28090.82
00:48:23|28090.82
00:48:24|28090.82
00:48:25|28090.81
00:48:26|28090.82
00:48:27|28090.82
00:48:28|28090.82
00:48:29|28090.82
00:48:30|28090.82
00:48:31|28090.82
00:48:32|28090.82
00:48:33|28090.81
00:48:34|28090.82
00:48:35|28090.82
00:48:36|28090.82
00:48:37|28090.82
00:48:38|28090.82
00:48:39|28090.81
00:48:40|28090.81
00:48:41|28090.82
00:48:42|28090.82
00:48:44|28090.81
00:48:44|28090.82
00:48:45|28090.82
00:48:46|28090.81
00:48:47|28090.81
00:48:49|28090.81
00:48:50|28090.82
00:48:51|28090.82
00:48:53|28090.81
00:48:53|28090.81
00:48:54|28091.72
00:48:55|28091.71
00:48:56|28091.71
00:48:57|28091.72
00:48:58|28091.71
00:48:59|28091.72
00:49:00|28092.32
00:49:02|28092.32
00:49:03|28092.33
00:49:03|28092.33
00:49:04|28092.32
00:49:06|28092.33
00:49:06|28092.32
00:49:07|28091.85
00:49:08|28091.85
00:49:10|28091.85
00:49:11|28090.
00:49:11|28088.
00:49:12|28088.01
00:49:13|28086.07
00:49:14|28086.08
00:49:15|28086.08
00:49:16|28084.79
00:49:18|28084.39
00:49:19|28084.36
00:49:19|28083.39
00:49:21|28083.39
00:49:21|28083.39
00:49:22|28081.15
00:49:23|28080.39
00:49:24|28079.1
00:49:26|28079.1
00:49:26|28079.1
00:49:28|28079.1
00:49:28|28079.1
00:49:29|28079.1
00:49:30|28079.1
00:49:31|28079.1
00:49:33|28079.1
00:49:34|28079.11
00:49:34|28079.11
00:49:35|28079.1
00:49:37|28079.1
00:49:38|28079.1
00:49:38|28079.1
00:49:39|28079.11
00:49:40|28079.11
00:49:41|28079.1
00:49:42|28079.11
00:49:43|28079.11
00:49:44|28079.1
00:49:45|28079.1
00:49:46|28079.11
00:49:47|28079.1
00:49:49|28079.1
00:49:50|28079.1
00:49:51|28079.11
00:49:53|28079.1
00:49:54|28079.1
00:49:54|28079.11
00:49:56|28079.11
00:49:57|28080.69
00:49:57|28080.77
00:49:58|28080.78
00:50:00|28080.78
00:50:00|28080.78
00:50:01|28080.77
00:50:02|28080.76
00:50:03|28076.09
00:50:04|28076.09
00:50:05|28076.09
00:50:06|28076.08
00:50:07|28076.08
00:50:08|28076.09
00:50:09|28076.09
00:50:11|28076.08
00:50:11|28076.09
00:50:12|28076.09
00:50:13|28076.08
00:50:15|28076.08
00:50:16|28076.08
00:50:16|28076.09
00:50:18|28076.08
00:50:18|28079.7
00:50:19|28079.77
00:50:20|28079.77
00:50:22|28079.77
00:50:22|28079.77
00:50:24|28079.77
00:50:24|28079.77
00:50:25|28079.77
00:50:26|28079.77
00:50:28|28079.77
00:50:28|28079.77
00:50:30|28080.29
00:50:30|28080.37
00:50:31|28080.38
00:50:32|28080.37
00:50:33|28080.37
00:50:34|28080.37
00:50:35|28080.38
00:50:37|28080.38
00:50:38|28080.38
00:50:38|28080.37
00:50:39|28080.37
00:50:40|28080.38
00:50:42|28080.38
00:50:43|28080.37
00:50:43|28080.38
00:50:44|28080.37
00:50:45|28080.37
00:50:46|28080.38
00:50:47|28080.38
00:50:49|28080.38
00:50:49|28080.38
00:50:51|28080.37
00:50:51|28080.38
00:50:53|28080.38
00:50:54|28080.38
00:50:55|28080.38
00:50:56|28080.37
00:50:57|28080.37
00:50:58|28080.37
00:50:59|28080.37
00:51:00|28080.37
00:51:01|28080.38
00:51:02|28080.38
00:51:03|28080.37
00:51:04|28080.38
00:51:05|28080.37
00:51:06|28080.38
00:51:07|28080.37
00:51:08|28080.37
00:51:09|28080.37
00:51:10|28080.38
00:51:11|28080.38
00:51:12|28080.38
00:51:13|28080.37
00:51:14|28080.37
00:51:15|28080.38
00:51:16|28080.37
00:51:17|28080.38
00:51:18|28080.38
00:51:19|28080.38
00:51:20|28080.37
00:51:21|28080.38
00:51:22|28080.37
00:51:23|28080.37
00:51:24|28080.38
00:51:25|28080.38
00:51:26|28080.37
00:51:27|28080.38
00:51:28|28080.37
00:51:29|28080.37
00:51:30|28080.37
00:51:31|28080.37
00:51:32|28080.37
00:51:33|28080.38
00:51:34|28080.37
00:51:35|28080.37
00:51:36|28080.37
00:51:37|28080.38
00:51:38|28080.38
00:51:39|28080.37
00:51:40|28080.37
00:51:41|28080.37
00:51:42|28080.36
00:51:43|28077.93
00:51:44|28077.93
00:51:45|28077.27
00:51:46|28077.26
00:51:47|28077.26
00:51:48|28077.27
00:51:49|28077.27
00:51:50|28077.27
00:51:51|28077.27
00:51:53|28077.27
00:51:53|28077.26
00:51:54|28077.27
00:51:56|28079.35
00:51:57|28079.47
00:51:58|28079.68
00:51:58|28081.2
00:52:00|28085.06
00:52:01|28085.06
00:52:02|28085.07
00:52:02|28085.06
00:52:04|28085.06
00:52:05|28085.06
00:52:06|28085.06
00:52:07|28085.06
00:52:07|28085.07
00:52:09|28085.07
00:52:10|28085.07
00:52:11|28085.06
00:52:12|28085.06
00:52:13|28085.06
00:52:14|28085.06
00:52:15|28085.07
00:52:16|28085.07
00:52:17|28085.06
00:52:18|28085.06
00:52:19|28085.06
00:52:20|28085.07
00:52:21|28085.07
00:52:22|28085.41
00:52:23|28085.58
00:52:24|28085.6
00:52:25|28085.59
00:52:26|28085.6
00:52:26|28085.59
00:52:28|28085.6
00:52:29|28085.6
00:52:30|28085.6
00:52:31|28085.59
00:52:31|28085.59
00:52:33|28085.6
00:52:33|28085.6
00:52:35|28085.6
00:52:35|28085.59
00:52:37|28085.6
00:52:38|28085.6
00:52:39|28085.6
00:52:40|28085.59
00:52:41|28085.59
00:52:42|28085.59
00:52:43|28085.6
00:52:44|28085.59
00:52:45|28085.59
00:52:46|28085.6
00:52:47|28085.6
00:52:48|28085.6
00:52:49|28085.59
00:52:50|28085.6
00:52:51|28085.6
00:52:52|28085.6
00:52:54|28085.59
00:52:55|28085.59
00:52:56|28088.72
00:52:57|28088.72
00:52:58|28089.06
00:52:59|28089.06
00:52:59|28092.33
00:53:01|28092.47
00:53:02|28092.47
00:53:03|28092.46
00:53:04|28092.47
00:53:05|28092.47
00:53:06|28092.47
00:53:07|28092.47
00:53:08|28092.46
00:53:09|28092.47
00:53:09|28092.46
00:53:11|28092.46
00:53:12|28092.46
00:53:13|28092.46
00:53:14|28092.46
00:53:15|28092.46
00:53:16|28089.2
00:53:17|28089.19
00:53:18|28087.6
00:53:19|28087.26
00:53:20|28087.26
00:53:20|28087.27
00:53:22|28087.26
00:53:23|28087.27
00:53:24|28087.25
00:53:25|28087.25
00:53:26|28087.21
00:53:27|28087.21
00:53:28|28087.25
00:53:29|28088.13
00:53:30|28088.43
00:53:31|28088.43
00:53:32|28088.43
00:53:33|28088.44
00:53:34|28088.43
00:53:35|28088.43
00:53:36|28088.44
00:53:37|28088.43
00:53:38|28088.43
00:53:39|28088.43
00:53:40|28088.43
00:53:41|28089.88
00:53:42|28091.11
00:53:43|28091.45
00:53:44|28091.45
00:53:45|28091.44
00:53:46|28091.45
00:53:47|28091.44
00:53:48|28091.45
00:53:49|28091.45
00:53:50|28091.46
00:53:51|28091.45
00:53:52|28091.46
00:53:53|28095.39
00:53:55|28095.4
00:53:55|28095.4
00:53:56|28095.4
00:53:58|28095.4
00:53:58|28095.4
00:54:00|28095.4
00:54:01|28095.4
00:54:02|28095.4
00:54:03|28095.4
00:54:04|28095.4
00:54:05|28095.4
00:54:06|28095.4
00:54:07|28095.4
00:54:08|28095.4
00:54:09|28095.39
00:54:10|28095.39
00:54:11|28095.4
00:54:12|28095.39
00:54:13|28095.4
00:54:14|28095.39
00:54:15|28095.4
00:54:16|28095.4
00:54:17|28095.39
00:54:18|28095.4
00:54:19|28095.4
00:54:19|28095.4
00:54:20|28095.39
00:54:22|28095.39
00:54:23|28095.39
00:54:24|28095.4
00:54:25|28095.4
00:54:26|28095.39
00:54:27|28095.4
00:54:27|28095.39
00:54:29|28095.4
00:54:30|28095.4
00:54:31|28096.48
00:54:32|28096.49
00:54:33|28101.93
00:54:34|28101.94
00:54:35|28101.94
00:54:35|28101.94
00:54:36|28101.94
00:54:38|28104.49
00:54:38|28105.88
00:54:40|28107.16
00:54:41|28107.16
00:54:42|28107.15
00:54:43|28107.37
00:54:44|28107.36
00:54:45|28107.36
00:54:46|28107.36
00:54:47|28108.1
00:54:48|28108.11
00:54:49|28109.19
00:54:50|28110.48
00:54:51|28111.39
00:54:52|28111.55
00:54:53|28112.72
00:54:55|28113.43
00:54:56|28113.43
00:54:57|28113.44
00:54:58|28113.43
00:54:59|28113.44
00:55:00|28113.43
00:55:01|28113.43
00:55:02|28113.43
00:55:03|28113.44
00:55:04|28113.43
00:55:05|28113.44
00:55:06|28113.43
00:55:07|28113.44
00:55:08|28113.44
00:55:09|28113.44
00:55:10|28109.21
00:55:11|28107.37
00:55:12|28107.36
00:55:13|28107.37
00:55:14|28112.38
00:55:15|28112.39
00:55:16|28112.38
00:55:17|28112.38
00:55:18|28112.39
00:55:19|28112.39
00:55:20|28112.39
00:55:21|28112.38
00:55:22|28112.38
00:55:23|28112.39
00:55:24|28112.39
00:55:25|28112.4
00:55:26|28112.4
00:55:27|28112.39
00:55:28|28112.39
00:55:29|28112.39
00:55:30|28112.39
00:55:31|28112.4
00:55:32|28112.4
00:55:33|28112.4
00:55:34|28112.4
00:55:35|28112.4
00:55:36|28112.39
00:55:37|28112.4
00:55:38|28112.4
00:55:39|28112.5
00:55:40|28112.5
00:55:41|28112.78
00:55:42|28112.77
00:55:43|28112.78
00:55:44|28112.78
00:55:45|28112.78
00:55:46|28112.77
00:55:47|28112.77
00:55:48|28112.77
00:55:49|28112.77
00:55:51|28112.78
00:55:51|28112.78
00:55:52|28112.78
00:55:53|28112.78
00:55:54|28112.78
00:55:56|28110.39
00:55:57|28109.99
00:55:58|28109.54
00:55:59|28109.53
00:56:00|28109.23
00:56:01|28108.71
00:56:03|28108.71
00:56:03|28108.7
00:56:04|28108.7
00:56:05|28107.91
00:56:07|28107.19
00:56:07|28107.08
00:56:09|28107.08
00:56:10|28107.08
00:56:10|28107.08
00:56:11|28107.07
00:56:12|28107.07
00:56:14|28107.07
00:56:15|28107.08
00:56:16|28107.07
00:56:16|28108.69
00:56:18|28108.7
00:56:19|28108.71
00:56:20|28109.41
00:56:20|28109.98
00:56:22|28110.95
00:56:22|28112.4
00:56:24|28112.64
00:56:24|28112.78
00:56:26|28112.77
00:56:26|28112.77
00:56:28|28112.77
00:56:28|28112.77
00:56:30|28112.78
00:56:31|28112.78
00:56:32|28112.77
00:56:32|28112.78
00:56:33|28112.78
00:56:35|28112.77
00:56:36|28112.78
00:56:36|28112.77
00:56:37|28112.77
00:56:38|28112.78
00:56:40|28112.78
00:56:41|28112.77
00:56:41|28112.77
00:56:43|28112.77
00:56:44|28112.77
00:56:45|28112.78
00:56:46|28112.78
00:56:47|28112.77
00:56:48|28112.78
00:56:49|28112.77
00:56:50|28112.77
00:56:50|28112.78
00:56:52|28112.78
00:56:53|28112.77
00:56:54|28112.78
00:56:54|28112.78
00:56:56|28112.78
00:56:57|28112.77
00:56:59|28112.78
00:56:59|28112.78
00:57:00|28112.77
00:57:01|28112.78
00:57:02|28112.78
00:57:03|28112.78
00:57:04|28112.77
00:57:05|28112.78
00:57:06|28112.78
00:57:07|28112.78
00:57:08|28112.78
00:57:09|28112.77
00:57:10|28112.77
00:57:11|28112.77
00:57:13|28112.78
00:57:14|28112.77
00:57:14|28112.77
00:57:16|28112.77
00:57:17|28112.77
00:57:17|28112.77
00:57:19|28112.77
00:57:20|28112.77
00:57:21|28112.77
00:57:21|28112.77
00:57:23|28112.77
00:57:24|28112.78
00:57:24|28112.77
00:57:26|28112.77
00:57:27|28112.78
00:57:28|28112.78
00:57:29|28112.78
00:57:30|28112.77
00:57:31|28112.78
00:57:32|28112.78
00:57:32|28112.78
00:57:33|28112.78
00:57:34|28112.77
00:57:35|28112.77
00:57:37|28112.77
00:57:37|28112.78
00:57:39|28112.78
00:57:40|28112.77
00:57:41|28112.77
00:57:42|28112.78
00:57:43|28113.36
00:57:44|28113.36
00:57:45|28113.36
00:57:46|28113.35
00:57:47|28113.35
00:57:48|28113.35
00:57:49|28113.35
00:57:50|28113.35
00:57:50|28113.36
00:57:52|28113.36
00:57:53|28113.36
00:57:54|28113.35
00:57:55|28113.35
00:57:56|28113.36
00:57:57|28113.35
00:57:58|28113.36
00:58:00|28113.35
00:58:00|28113.35
00:58:02|28113.36
00:58:03|28113.35
00:58:03|28113.35
00:58:04|28113.35
00:58:05|28113.35
00:58:07|28113.36
00:58:08|28113.35
00:58:09|28113.35
00:58:09|28113.35
00:58:11|28113.35
00:58:12|28113.35
00:58:13|28113.35
00:58:14|28113.35
00:58:15|28113.35
00:58:16|28113.35
00:58:17|28113.35
00:58:18|28113.35
00:58:18|28113.35
00:58:19|28113.35
00:58:21|28113.49
00:58:22|28113.48
00:58:23|28113.49
00:58:23|28113.49
00:58:25|28113.48
00:58:26|28113.49
00:58:27|28113.49
00:58:28|28113.48
00:58:28|28113.48
00:58:30|28113.48
00:58:31|28113.49
00:58:32|28113.49
00:58:33|28113.48
00:58:33|28113.49
00:58:35|28113.49
00:58:35|28113.49
00:58:37|28113.48
00:58:38|28113.48
00:58:38|28113.48
00:58:40|28113.49
00:58:41|28113.49
00:58:42|28113.49
00:58:43|28113.49
00:58:44|28113.49
00:58:44|28113.48
00:58:46|28113.48
00:58:46|28113.48
00:58:48|28113.49
00:58:49|28113.49
00:58:50|28113.48
00:58:51|28113.48
00:58:52|28113.48
00:58:53|28113.48
00:58:54|28113.48
00:58:55|28113.48
00:58:56|28113.48
00:58:57|28113.48
00:58:58|28113.49
00:58:59|28113.48
00:59:00|28113.48
00:59:02|28113.48
00:59:02|28113.48
00:59:03|28113.48
00:59:04|28113.48
00:59:05|28113.48
00:59:06|28113.49
00:59:08|28113.58
00:59:09|28113.58
00:59:09|28113.58
00:59:11|28113.57
00:59:12|28113.58
00:59:13|28113.57
00:59:14|28113.57
00:59:15|28113.58
00:59:15|28113.9
00:59:17|28113.89
00:59:17|28114.43
00:59:18|28114.62
00:59:20|28114.62
00:59:20|28114.62
00:59:21|28114.62
00:59:23|28114.62
00:59:23|28114.62
00:59:24|28114.63
00:59:26|28114.62
00:59:26|28114.62
00:59:27|28114.63
00:59:29|28114.63
00:59:30|28114.63
00:59:30|28114.63
00:59:32|28114.63
00:59:33|28114.63
00:59:34|28114.63
00:59:34|28114.63
00:59:35|28114.63
00:59:37|28114.63
00:59:38|28114.63
00:59:39|28114.63
00:59:40|28114.63
00:59:40|28114.63
00:59:41|28114.63
00:59:42|28114.62
00:59:43|28114.63
00:59:45|28114.63
00:59:45|28114.62
00:59:47|28114.63
00:59:47|28114.63
00:59:48|28114.63
00:59:49|28114.62
00:59:50|28114.63
00:59:52|28114.63
00:59:53|28114.62
00:59:54|28114.63
00:59:55|28114.63
00:59:56|28114.63
00:59:57|28114.63
00:59:58|28114.63
00:59:59|28114.63
01:00:00|28114.62
01:00:02|28114.62
01:00:03|28114.62
01:00:04|28114.63
01:00:05|28114.63
01:00:06|28114.63
01:00:07|28114.63
01:00:08|28114.65
01:00:09|28114.64
01:00:09|28114.65
01:00:11|28114.65
01:00:12|28114.64
01:00:12|28114.64
01:00:14|28114.65
01:00:15|28114.64
01:00:15|28114.65
01:00:17|28114.65
01:00:18|28114.64
01:00:19|28114.64
01:00:20|28113.44
01:00:20|28113.45
01:00:22|28113.44
01:00:23|28113.44
01:00:24|28113.45
01:00:25|28113.45
01:00:25|28113.44
01:00:27|28113.44
01:00:28|28113.45
01:00:29|28113.44
01:00:30|28113.44
01:00:31|28113.44
01:00:32|28112.74
01:00:33|28112.73
01:00:34|28112.74
01:00:35|28112.73
01:00:36|28112.73
01:00:36|28112.73
01:00:38|28112.73
01:00:38|28112.73
01:00:40|28112.73
01:00:40|28120.28
01:00:42|28129.3
01:00:43|28129.31
01:00:43|28129.31
01:00:45|28129.31
01:00:45|28129.3
01:00:46|28129.31
01:00:48|28129.31
01:00:49|28129.31
01:00:50|28129.3
01:00:51|28129.31
01:00:52|28129.58
01:00:52|28129.59
01:00:53|28129.61
01:00:55|28131.84
01:00:55|28131.85
01:00:57|28131.84
01:00:58|28133.58
01:00:59|28133.89
01:00:59|28133.89
01:01:01|28134.99
01:01:02|28134.99
01:01:04|28138.9
01:01:05|28138.91
01:01:06|28138.91
01:01:07|28138.91
01:01:08|28138.91
01:01:09|28141.91
01:01:10|28141.91
01:01:11|28143.28
01:01:12|28144.11
01:01:13|28131.
01:01:14|28126.99
01:01:15|28124.22
01:01:16|28124.01
01:01:17|28124.01
01:01:18|28124.02
01:01:19|28124.02
01:01:20|28124.02
01:01:21|28124.01
01:01:22|28124.02
01:01:23|28124.01
01:01:24|28129.3
01:01:25|28126.41
01:01:26|28125.77
01:01:27|28124.
01:01:28|28124.
01:01:29|28124.
01:01:30|28124.
01:01:31|28124.
01:01:32|28123.99
01:01:33|28126.39
01:01:34|28128.91
01:01:35|28128.92
01:01:36|28134.96
01:01:37|28134.96
01:01:38|28141.5
01:01:39|28141.51
01:01:40|28141.51
01:01:41|28141.5
01:01:42|28141.51
01:01:43|28141.51
01:01:44|28141.5
01:01:45|28141.51
01:01:46|28141.51
01:01:47|28141.51
01:01:48|28141.51
01:01:49|28141.51
01:01:50|28141.51
01:01:51|28141.51
01:01:52|28141.51
01:01:53|28141.5
01:01:54|28141.51
01:01:55|28141.51
01:01:56|28141.5
01:01:57|28141.5
01:01:58|28141.5
01:01:59|28137.48
01:02:00|28137.33
01:02:01|28136.62
01:02:02|28136.63
01:02:03|28136.62
01:02:04|28136.62
01:02:06|28136.62
01:02:07|28136.63
01:02:07|28136.62
01:02:09|28136.63
01:02:10|28136.62
01:02:11|28134.24
01:02:12|28133.58
01:02:13|28133.58
01:02:14|28133.59
01:02:15|28133.59
01:02:16|28133.59
01:02:17|28133.59
01:02:18|28133.59
01:02:19|28133.58
01:02:20|28136.68
01:02:21|28136.67
01:02:22|28136.68
01:02:23|28138.49
01:02:24|28138.48
01:02:25|28138.48
01:02:26|28138.49
01:02:27|28138.48
01:02:28|28138.48
01:02:29|28138.49
01:02:30|28138.48
01:02:31|28139.02
01:02:32|28139.01
01:02:33|28140.74
01:02:34|28141.51
01:02:35|28141.5
01:02:36|28141.51
01:02:37|28141.51
01:02:38|28141.51
01:02:39|28141.51
01:02:40|28141.51
01:02:41|28141.5
01:02:42|28141.5
01:02:43|28141.51
01:02:44|28141.5
01:02:45|28141.51
01:02:46|28141.51
01:02:47|28141.51
01:02:48|28141.5
01:02:49|28141.51
01:02:50|28141.5
01:02:51|28141.5
01:02:52|28141.51
01:02:53|28141.51
01:02:54|28141.5
01:02:55|28141.51
01:02:56|28141.5
01:02:57|28141.51
01:02:58|28141.51
01:02:59|28141.51
01:03:00|28141.51
01:03:01|28141.5
01:03:02|28141.51
01:03:04|28138.97
01:03:05|28138.98
01:03:06|28138.98
01:03:07|28138.97
01:03:09|28138.97
01:03:10|28138.97
01:03:11|28138.97
01:03:12|28138.98
01:03:13|28139.99
01:03:14|28139.99
01:03:15|28140.14
01:03:15|28140.15
01:03:17|28140.15
01:03:18|28140.15
01:03:18|28140.15
01:03:20|28140.15
01:03:21|28140.15
01:03:22|28140.15
01:03:23|28140.14
01:03:24|28135.99
01:03:24|28135.01
01:03:26|28135.
01:03:27|28135.
01:03:28|28135.
01:03:29|28133.61
01:03:30|28133.61
01:03:31|28133.62
01:03:32|28133.59
01:03:33|28133.6
01:03:34|28133.59
01:03:35|28133.59
01:03:36|28133.18
01:03:37|28133.12
01:03:38|28132.95
01:03:38|28132.95
01:03:40|28132.96
01:03:41|28132.96
01:03:41|28132.95
01:03:42|28132.96
01:03:44|28133.55
01:03:45|28133.56
01:03:46|28133.58
01:03:47|28134.36
01:03:47|28134.36
01:03:48|28134.35
01:03:50|28134.35
01:03:51|28134.35
01:03:52|28134.35
01:03:53|28134.35
01:03:54|28134.36
01:03:54|28134.35
01:03:56|28134.35
01:03:57|28134.35
01:03:58|28133.63
01:03:58|28133.64
01:04:00|28133.64
01:04:01|28132.68
01:04:02|28132.63
01:04:03|28132.64
01:04:04|28132.63
01:04:05|28132.63
01:04:06|28132.64
01:04:07|28132.64
01:04:08|28132.63
01:04:09|28132.64
01:04:10|28132.63
01:04:11|28132.64
01:04:12|28132.64
01:04:13|28132.63
01:04:14|28132.63
01:04:15|28132.63
01:04:16|28132.64
01:04:17|28132.64
01:04:19|28132.63
01:04:19|28132.63
01:04:20|28132.63
01:04:21|28132.63
01:04:23|28132.63
01:04:23|28132.63
01:04:24|28132.64
01:04:25|28132.63
01:04:26|28132.62
01:04:27|28132.4
01:04:28|28132.4
01:04:29|28132.4
01:04:30|28132.41
01:04:31|28132.4
01:04:32|28132.4
01:04:33|28132.28
01:04:34|28132.28
01:04:35|28132.27
01:04:36|28132.23
01:04:37|28132.23
01:04:38|28132.23
01:04:39|28130.
01:04:40|28126.67
01:04:41|28126.39
01:04:42|28125.02
01:04:43|28125.02
01:04:44|28125.02
01:04:45|28125.02
01:04:46|28125.01
01:04:47|28125.02
01:04:48|28125.01
01:04:49|28125.01
01:04:50|28125.02
01:04:51|28125.02
01:04:52|28125.02
01:04:54|28125.02
01:04:54|28125.01
01:04:56|28125.01
01:04:56|28133.11
01:04:57|28133.1
01:04:58|28133.11
01:04:59|28133.1
01:05:00|28133.11
01:05:01|28133.11
01:05:02|28133.1
01:05:03|28133.11
01:05:05|28133.1
01:05:07|28133.11
01:05:08|28133.11
01:05:08|28133.11
01:05:10|28133.1
01:05:11|28133.1
01:05:12|28133.11
01:05:13|28125.32
01:05:14|28123.99
01:05:15|28121.36
01:05:16|28121.36
01:05:17|28121.36
01:05:18|28121.36
01:05:19|28121.36
01:05:20|28121.36
01:05:20|28121.36
01:05:22|28121.36
01:05:22|28125.59
01:05:24|28126.25
01:05:25|28127.17
01:05:26|28127.73
01:05:27|28132.75
01:05:28|28133.11
01:05:29|28133.1
01:05:30|28133.11
01:05:31|28133.11
01:05:32|28133.11
01:05:33|28133.11
01:05:34|28133.1
01:05:35|28133.1
01:05:36|28133.1
01:05:37|28133.11
01:05:37|28133.1
01:05:38|28133.11
01:05:39|28133.1
01:05:41|28133.1
01:05:42|28133.1
01:05:42|28133.11
01:05:44|28133.1
01:05:45|28133.1
01:05:46|28133.11
01:05:46|28133.1
01:05:48|28133.1
01:05:49|28133.68
01:05:50|28133.69
01:05:50|28133.69
01:05:51|28133.69
01:05:52|28133.69
01:05:54|28133.69
01:05:54|28133.69
01:05:56|28133.76
01:05:56|28133.75
01:05:57|28135.27
01:05:59|28135.52
01:06:00|28135.57
01:06:01|28135.9
01:06:02|28135.89
01:06:03|28135.9
01:06:04|28135.89
01:06:06|28135.89
01:06:07|28135.9
01:06:07|28135.9
01:06:09|28135.89
01:06:10|28135.9
01:06:11|28135.9
01:06:12|28135.89
01:06:13|28133.54
01:06:14|28133.11
01:06:15|28133.11
01:06:16|28132.64
01:06:17|28132.63
01:06:18|28132.62
01:06:19|28131.99
01:06:20|28130.79
01:06:21|28130.46
01:06:23|28130.47
01:06:23|28130.47
01:06:24|28130.99
01:06:26|28131.
01:06:26|28131.
01:06:27|28131.
01:06:28|28130.99
01:06:30|28130.99
01:06:31|28130.
01:06:31|28129.44
01:06:32|28128.39
01:06:34|28128.4
01:06:35|28128.39
01:06:36|28128.39
01:06:37|28128.39
01:06:37|28128.39
01:06:38|28125.59
01:06:39|28125.45
01:06:41|28125.45
01:06:41|28125.44
01:06:42|28125.45
01:06:43|28125.44
01:06:44|28125.44
01:06:45|28125.44
01:06:46|28125.44
01:06:48|28125.44
01:06:48|28125.45
01:06:49|28125.45
01:06:50|28125.45
01:06:51|28128.52
01:06:52|28128.52
01:06:53|28128.52
01:06:54|28128.52
01:06:56|28128.52
01:06:56|28128.51
01:06:58|28128.51
01:06:58|28128.51
01:07:00|28128.52
01:07:00|28128.52
01:07:02|28128.52
01:07:02|28128.51
01:07:04|28128.51
01:07:04|28128.52
01:07:05|28128.51
01:07:07|28128.52
01:07:08|28124.79
01:07:10|28123.16
01:07:11|28123.15
01:07:12|28123.15
01:07:12|28121.58
01:07:14|28121.58
01:07:15|28121.59
01:07:16|28123.16
01:07:17|28123.16
01:07:18|28123.16
01:07:18|28123.15
01:07:20|28123.16
01:07:21|28123.15
01:07:22|28123.15
01:07:22|28123.15
01:07:23|28123.15
01:07:25|28120.51
01:07:26|28120.52
01:07:26|28120.51
01:07:28|28120.52
01:07:29|28120.51
01:07:30|28120.52
01:07:31|28120.52
01:07:32|28120.52
01:07:33|28120.52
01:07:33|28120.25
01:07:34|28120.25
01:07:36|28117.27
01:07:37|28116.41
01:07:38|28112.81
01:07:39|28112.01
01:07:40|28112.
01:07:41|28112.01
01:07:42|28112.
01:07:43|28112.01
01:07:44|28112.
01:07:45|28112.
01:07:46|28112.
01:07:48|28112.
01:07:48|28111.67
01:07:50|28110.83
01:07:51|28109.11
01:07:51|28109.02
01:07:53|28108.52
01:07:53|28108.03
01:07:54|28108.04
01:07:55|28108.03
01:07:56|28110.43
01:07:57|28110.45
01:07:58|28110.97
01:07:59|28111.08
01:08:00|28111.1
01:08:01|28111.08
01:08:03|28106.48
01:08:04|28105.68
01:08:05|28105.68
01:08:05|28105.43
01:08:07|28105.44
01:08:08|28105.44
01:08:09|28105.43
01:08:10|28105.43
01:08:11|28105.43
01:08:12|28102.88
01:08:13|28102.88
01:08:14|28100.45
01:08:16|28100.
01:08:16|28100.
01:08:17|28100.04
01:08:19|28101.86
01:08:20|28101.85
01:08:21|28101.86
01:08:22|28101.86
01:08:23|28101.86
01:08:25|28101.86
01:08:26|28101.85
01:08:27|28101.85
01:08:28|28101.85
01:08:29|28101.85
01:08:30|28101.85
01:08:30|28101.85
01:08:32|28101.85
01:08:32|28101.38
01:08:34|28101.38
01:08:35|28101.38
01:08:36|28101.38
01:08:37|28101.38
01:08:38|28101.95
01:08:39|28102.19
01:08:40|28102.19
01:08:41|28102.62
01:08:42|28102.61
01:08:43|28102.61
01:08:44|28102.61
01:08:45|28102.61
01:08:46|28097.55
01:08:47|28096.47
01:08:48|28096.47
01:08:49|28096.47
01:08:50|28096.47
01:08:51|28096.46
01:08:52|28096.46
01:08:53|28096.46
01:08:54|28096.46
01:08:55|28096.46
01:08:56|28096.46
01:08:57|28096.46
01:08:58|28096.47
01:08:59|28096.24
01:09:00|28096.25
01:09:01|28096.24
01:09:02|28096.25
01:09:03|28096.25
01:09:04|28096.47
01:09:05|28096.98
01:09:06|28097.19
01:09:07|28098.06
01:09:08|28099.55
01:09:10|28099.58
01:09:11|28099.58
01:09:11|28099.58
01:09:13|28099.57
01:09:14|28093.15
01:09:15|28093.07
01:09:16|28093.07
01:09:17|28092.9
01:09:18|28092.82
01:09:19|28092.81
01:09:20|28092.45
01:09:21|28088.95
01:09:22|28088.95
01:09:23|28088.95
01:09:24|28088.94
01:09:25|28088.75
01:09:26|28088.39
01:09:27|28087.44
01:09:28|28087.44
01:09:29|28087.44
01:09:30|28087.44
01:09:31|28087.44
01:09:32|28087.76
01:09:33|28089.41
01:09:34|28089.42
01:09:35|28090.82
01:09:36|28092.65
01:09:37|28092.65
01:09:38|28092.65
01:09:39|28092.65
01:09:40|28092.65
01:09:41|28092.64
01:09:42|28092.64
01:09:43|28092.65
01:09:44|28092.77
01:09:45|28092.91
01:09:46|28092.9
01:09:47|28092.91
01:09:48|28092.91
01:09:49|28092.91
01:09:50|28092.91
01:09:51|28092.9
01:09:52|28092.91
01:09:53|28092.91
01:09:54|28092.9
01:09:55|28092.91
01:09:56|28092.9
01:09:57|28092.91
01:09:58|28092.91
01:09:59|28092.9
01:10:00|28092.9
01:10:01|28092.91
01:10:02|28093.36
01:10:03|28093.35
01:10:04|28095.72
01:10:05|28100.
01:10:06|28102.39
01:10:08|28102.64
01:10:08|28102.64
01:10:10|28098.32
01:10:11|28096.99
01:10:12|28096.99
01:10:13|28094.95
01:10:15|28094.93
01:10:15|28094.93
01:10:17|28094.94
01:10:17|28094.84
01:10:19|28094.84
01:10:19|28094.85
01:10:20|28094.85
01:10:21|28094.85
01:10:22|28094.85
01:10:24|28094.84
01:10:24|28093.08
01:10:25|28092.69
01:10:26|28092.68
01:10:28|28092.68
01:10:28|28092.69
01:10:30|28092.68
01:10:30|28092.69
01:10:31|28092.69
01:10:32|28092.69
01:10:33|28092.69
01:10:35|28092.68
01:10:36|28092.68
01:10:36|28092.68
01:10:38|28092.69
01:10:38|28092.69
01:10:39|28091.73
01:10:40|28091.73
01:10:41|28091.74
01:10:42|28091.74
01:10:44|28091.74
01:10:44|28091.74
01:10:45|28091.73
01:10:46|28091.73
01:10:47|28091.73
01:10:49|28091.8
01:10:49|28093.72
01:10:50|28094.91
01:10:51|28094.91
01:10:52|28096.79
01:10:54|28096.97
01:10:54|28096.98
01:10:56|28096.98
01:10:56|28096.98
01:10:57|28096.97
01:10:59|28096.98
01:10:59|28096.98
01:11:01|28096.98
01:11:02|28096.97
01:11:03|28096.98
01:11:03|28096.98
01:11:04|28096.98
01:11:05|28096.98
01:11:07|28096.98
01:11:08|28096.97
01:11:08|28096.97
01:11:09|28096.97
01:11:11|28096.97
01:11:13|28096.97
01:11:13|28096.97
01:11:15|28096.97
01:11:16|28096.98
01:11:17|28096.97
01:11:18|28096.97
01:11:19|28096.97
01:11:20|28096.97
01:11:21|28096.98
01:11:22|28096.98
01:11:23|28096.98
01:11:24|28096.98
01:11:25|28096.98
01:11:26|28096.98
01:11:28|28096.98
01:11:28|28096.98
01:11:30|28096.97
01:11:30|28096.98
01:11:31|28097.
01:11:33|28097.
01:11:34|28098.16
01:11:35|28098.16
01:11:36|28098.16
01:11:37|28098.67
01:11:38|28099.4
01:11:39|28099.62
01:11:40|28099.74
01:11:41|28099.74
01:11:42|28099.74
01:11:43|28099.74
01:11:44|28099.74
01:11:45|28099.74
01:11:46|28099.75
01:11:47|28099.74
01:11:48|28099.74
01:11:49|28099.74
01:11:50|28099.74
01:11:51|28099.74
01:11:52|28099.74
01:11:53|28099.74
01:11:54|28099.75
01:11:55|28099.74
01:11:56|28099.74
01:11:57|28099.75
01:11:58|28099.75
01:12:00|28099.74
01:12:00|28099.75
01:12:01|28099.74
01:12:02|28099.75
01:12:03|28099.75
01:12:05|28099.74
01:12:05|28099.75
01:12:06|28099.74
01:12:07|28099.74
01:12:08|28099.75
01:12:09|28099.74
01:12:10|28099.75
01:12:12|28099.75
01:12:13|28099.75
01:12:14|28099.75
01:12:15|28099.75
01:12:16|28099.74
01:12:17|28099.74
01:12:18|28099.75
01:12:19|28099.75
01:12:20|28099.74
01:12:21|28099.74
01:12:22|28099.75
01:12:23|28099.74
01:12:24|28099.79
01:12:26|28100.
01:12:27|28100.
01:12:27|28099.99
01:12:28|28099.99
01:12:30|28099.99
01:12:30|28100.
01:12:32|28099.99
01:12:32|28100.
01:12:33|28100.
01:12:34|28100.
01:12:36|28099.99
01:12:36|28099.99
01:12:37|28100.
01:12:39|28098.61
01:12:40|28098.59
01:12:41|28098.58
01:12:42|28098.5
01:12:43|28098.5
01:12:44|28098.51
01:12:45|28098.51
01:12:46|28098.51
01:12:47|28098.5
01:12:48|28098.51
01:12:49|28098.51
01:12:50|28098.5
01:12:51|28098.5
01:12:52|28098.51
01:12:53|28098.5
01:12:54|28098.5
01:12:55|28098.5
01:12:56|28098.51
01:12:57|28098.51
01:12:58|28098.5
01:12:59|28098.5
01:13:00|28098.51
01:13:01|28098.5
01:13:02|28098.51
01:13:03|28098.5
01:13:04|28098.5
01:13:05|28098.5
01:13:06|28098.5
01:13:07|28098.5
01:13:08|28098.5
01:13:09|28098.5
01:13:10|28098.5
01:13:11|28098.5
01:13:12|28098.51
01:13:13|28098.5
01:13:15|28098.51
01:13:15|28098.51
01:13:17|28098.51
01:13:18|28098.51
01:13:19|28098.5
01:13:20|28098.5
01:13:21|28098.5
01:13:22|28098.5
01:13:23|28098.51
01:13:24|28098.5
01:13:25|28098.5
01:13:26|28098.5
01:13:27|28098.51
01:13:28|28098.5
01:13:29|28098.51
01:13:30|28098.5
01:13:31|28098.51
01:13:32|28098.5
01:13:33|28098.51
01:13:34|28098.51
01:13:35|28098.5
01:13:36|28098.5
01:13:37|28098.5
01:13:39|28098.5
01:13:39|28098.5
01:13:40|28098.5
01:13:41|28098.5
01:13:42|28098.51
01:13:43|28098.51
01:13:44|28098.5
01:13:45|28098.5
01:13:46|28098.5
01:13:47|28098.5
01:13:48|28098.5
01:13:49|28098.5
01:13:50|28098.43
01:13:51|28098.44
01:13:52|28098.43
01:13:53|28098.44
01:13:54|28098.43
01:13:55|28098.44
01:13:56|28098.44
01:13:58|28098.44
01:13:58|28098.43
01:13:59|28098.43
01:14:00|28098.43
01:14:01|28098.43
01:14:02|28098.44
01:14:03|28098.43
01:14:04|28098.44
01:14:05|28098.43
01:14:06|28098.43
01:14:07|28098.44
01:14:09|28098.44
01:14:09|28098.44
01:14:10|28098.44
01:14:11|28098.43
01:14:12|28098.44
01:14:14|28098.44
01:14:15|28098.43
01:14:16|28098.43
01:14:17|28097.
01:14:18|28097.
01:14:19|28097.01
01:14:21|28094.47
01:14:21|28094.41
01:14:22|28093.62
01:14:23|28093.63
01:14:24|28093.62
01:14:25|28093.32
01:14:26|28093.32
01:14:27|28093.31
01:14:28|28093.31
01:14:29|28093.31
01:14:30|28093.31
01:14:31|28093.31
01:14:32|28092.58
01:14:33|28092.58
01:14:34|28092.59
01:14:35|28092.59
01:14:36|28092.59
01:14:37|28092.53
01:14:38|28092.53
01:14:39|28092.12
01:14:40|28092.08
01:14:41|28092.08
01:14:42|28092.08
01:14:43|28092.08
01:14:44|28092.08
01:14:45|28092.07
01:14:46|28092.08
01:14:47|28092.07
01:14:48|28092.08
01:14:49|28092.08
01:14:50|28092.08
01:14:51|28092.08
01:14:52|28092.08
01:14:53|28092.08
01:14:54|28093.31
01:14:55|28093.31
01:14:56|28093.31
01:14:57|28093.31
01:14:58|28093.31
01:14:59|28093.31
01:15:00|28093.31
01:15:01|28093.31
01:15:02|28093.31
01:15:03|28093.31
01:15:04|28093.3
01:15:05|28093.31
01:15:06|28093.3
01:15:07|28093.39
01:15:08|28094.27
01:15:09|28094.28
01:15:10|28094.82
01:15:11|28095.19
01:15:12|28097.91
01:15:13|28098.31
01:15:15|28098.31
01:15:16|28098.39
01:15:17|28098.41
01:15:18|28098.4
01:15:20|28098.4
01:15:20|28098.4
01:15:22|28098.41
01:15:22|28098.41
01:15:24|28098.41
01:15:24|28098.4
01:15:25|28098.4
01:15:27|28098.4
01:15:28|28098.4
01:15:29|28098.41
01:15:29|28098.4
01:15:30|28098.41
01:15:31|28098.41
01:15:33|28098.41
01:15:34|28098.4
01:15:34|28098.4
01:15:36|28098.41
01:15:36|28098.41
01:15:37|28098.41
01:15:39|28098.4
01:15:40|28098.4
01:15:40|28098.41
01:15:42|28098.41
01:15:43|28098.41
01:15:44|28098.41
01:15:45|28098.41
01:15:46|28098.41
01:15:47|28098.4
01:15:48|28098.41
01:15:49|28098.41
01:15:49|28098.41
01:15:51|28098.56
01:15:52|28098.56
01:15:53|28098.56
01:15:54|28098.56
01:15:55|28098.55
01:15:56|28098.55
01:15:57|28098.55
01:15:58|28098.57
01:15:58|28098.57
01:16:00|28098.82
01:16:01|28098.81
01:16:02|28098.81
01:16:03|28098.82
01:16:04|28098.82
01:16:05|28098.82
01:16:06|28098.82
01:16:07|28098.82
01:16:08|28098.81
01:16:08|28098.57
01:16:10|28098.57
01:16:11|28098.57
01:16:12|28098.57
01:16:13|28098.58
01:16:14|28098.41
01:16:15|28098.42
01:16:17|28098.41
01:16:18|28098.41
01:16:18|28098.
01:16:20|28095.43
01:16:21|28095.43
01:16:21|28095.41
01:16:22|28095.38
01:16:24|28094.97
01:16:24|28094.97
01:16:26|28094.96
01:16:26|28094.96
01:16:28|28094.52
01:16:29|28094.51
01:16:30|28094.52
01:16:30|28094.51
01:16:32|28094.52
01:16:33|28094.52
01:16:33|28094.51
01:16:34|28094.51
01:16:36|28094.52
01:16:37|28094.51
01:16:37|28094.5
01:16:38|28094.29
01:16:39|28094.26
01:16:40|28093.3
01:16:41|28093.3
01:16:42|28092.54
01:16:43|28092.53
01:16:44|28092.54
01:16:45|28092.54
01:16:46|28092.53
01:16:48|28092.53
01:16:49|28092.54
01:16:50|28092.54
01:16:51|28092.53
01:16:51|28092.53
01:16:53|28092.54
01:16:54|28092.54
01:16:54|28092.53
01:16:55|28092.54
01:16:57|28092.54
01:16:58|28092.54
01:16:59|28092.54
01:16:59|28092.53
01:17:00|28092.54
01:17:02|28092.54
01:17:03|28092.54
01:17:03|28092.54
01:17:05|28092.53
01:17:06|28092.53
01:17:06|28092.52
01:17:08|28092.39
01:17:09|28092.4
01:17:10|28092.39
01:17:11|28092.4
01:17:12|28092.4
01:17:12|28092.4
01:17:13|28092.4
01:17:15|28092.4
01:17:16|28092.39
01:17:17|28092.39
01:17:19|28092.4
01:17:19|28092.39
01:17:21|28092.39
01:17:21|28092.4
01:17:23|28092.39
01:17:24|28092.4
01:17:25|28092.4
01:17:26|28092.4
01:17:27|28092.4
01:17:28|28092.4
01:17:29|28092.39
01:17:30|28092.39
01:17:31|28092.39
01:17:32|28092.39
01:17:33|28092.39
01:17:34|28092.39
01:17:35|28081.29
01:17:36|28081.29
01:17:37|28081.3
01:17:38|28081.29
01:17:39|28081.3
01:17:40|28081.3
01:17:41|28081.3
01:17:42|28081.29
01:17:43|28081.29
01:17:44|28081.29
01:17:45|28081.17
01:17:46|28081.17
01:17:47|28081.18
01:17:48|28081.18
01:17:49|28081.17
01:17:50|28081.17
01:17:51|28081.18
01:17:52|28081.17
01:17:53|28081.17
01:17:54|28081.16
01:17:55|28079.59
01:17:56|28074.9
01:17:57|28074.91
01:17:58|28069.46
01:17:59|28069.46
01:18:00|28072.4
01:18:01|28073.
01:18:02|28073.
01:18:03|28073.
01:18:04|28073.01
01:18:05|28073.
01:18:06|28073.
01:18:07|28073.01
01:18:08|28073.01
01:18:09|28073.01
01:18:10|28073.
01:18:11|28073.
01:18:12|28073.01
01:18:14|28071.26
01:18:14|28071.26
01:18:15|28071.13
01:18:16|28071.14
01:18:17|28071.13
01:18:19|28071.14
01:18:20|28071.13
01:18:21|28071.14
01:18:22|28071.14
01:18:23|28071.14
01:18:25|28071.13
01:18:25|28071.13
01:18:27|28071.13
01:18:28|28071.13
01:18:29|28071.14
01:18:30|28071.14
01:18:31|28071.14
01:18:32|28071.14
01:18:33|28071.14
01:18:34|28071.13
01:18:34|28071.14
01:18:36|28071.14
01:18:37|28071.14
01:18:38|28071.14
01:18:38|28071.14
01:18:40|28071.14
01:18:40|28071.14
01:18:41|28071.14
01:18:43|28071.13
01:18:44|28071.14
01:18:45|28071.13
01:18:46|28071.13
01:18:47|28071.13
01:18:48|28069.29
01:18:48|28069.3
01:18:49|28069.3
01:18:51|28069.29
01:18:51|28069.29
01:18:52|28069.3
01:18:53|28069.3
01:18:54|28069.3
01:18:56|28069.29
01:18:57|28069.3
01:18:58|28069.29
01:18:59|28069.3
01:19:00|28069.29
01:19:01|28069.29
01:19:02|28069.3
01:19:02|28069.3
01:19:04|28069.29
01:19:05|28069.29
01:19:06|28069.29
01:19:07|28069.3
01:19:08|28069.29
01:19:09|28069.29
01:19:09|28069.29
01:19:11|28069.29
01:19:12|28069.29
01:19:13|28069.29
01:19:14|28069.29
01:19:15|28069.29
01:19:16|28069.29
01:19:17|28069.29
01:19:18|28069.3
01:19:19|28069.29
01:19:20|28069.29
01:19:21|28069.3
01:19:22|28069.43
01:19:23|28069.43
01:19:24|28070.39
01:19:25|28070.39
01:19:26|28073.84
01:19:27|28074.25
01:19:28|28074.3
01:19:29|28074.3
01:19:30|28074.3
01:19:31|28074.3
01:19:33|28074.29
01:19:33|28074.29
01:19:34|28076.24
01:19:35|28076.41
01:19:36|28077.54
01:19:37|28077.54
01:19:38|28080.71
01:19:39|28080.72
01:19:40|28080.72
01:19:41|28080.72
01:19:42|28080.95
01:19:43|28080.95
01:19:44|28082.86
01:19:45|28084.36
01:19:46|28084.37
01:19:47|28084.36
01:19:49|28084.36
01:19:49|28084.37
01:19:50|28085.88
01:19:51|28085.88
01:19:52|28086.3
01:19:54|28086.73
01:19:54|28087.16
01:19:55|28087.16
01:19:56|28087.17
01:19:57|28087.16
01:19:58|28087.16
01:19:59|28084.36
01:20:00|28084.37
01:20:01|28084.37
01:20:02|28084.36
01:20:03|28084.36
01:20:04|28084.36
01:20:06|28084.37
01:20:06|28084.36
01:20:08|28084.37
01:20:08|28084.37
01:20:09|28084.73
01:20:11|28084.72
01:20:11|28084.73
01:20:13|28084.73
01:20:13|28084.72
01:20:15|28084.72
01:20:16|28084.73
01:20:16|28084.72
01:20:17|28084.73
01:20:18|28084.73
01:20:20|28084.73
01:20:22|28084.72
01:20:23|28084.73
01:20:23|28084.72
01:20:25|28084.72
01:20:25|28084.73
01:20:27|28084.73
01:20:28|28084.73
01:20:28|28084.73
01:20:29|28084.72
01:20:31|28084.72
01:20:31|28084.72
01:20:33|28084.73
01:20:34|28084.72
01:20:35|28084.72
01:20:36|28084.72
01:20:37|28084.72
01:20:38|28084.72
01:20:38|28084.72
01:20:39|28084.72
01:20:41|28081.59
01:20:41|28080.73
01:20:43|28080.73
01:20:43|28080.74
01:20:44|28080.73
01:20:45|28080.74
01:20:46|28080.73
01:20:47|28080.73
01:20:48|28080.74
01:20:49|28080.73
01:20:51|28080.07
01:20:51|28080.
01:20:52|28080.
01:20:54|28080.
01:20:54|28079.99
01:20:55|28079.99
01:20:56|28079.99
01:20:57|28080.
01:20:58|28080.
01:20:59|28080.
01:21:01|28080.
01:21:01|28079.99
01:21:02|28079.99
01:21:04|28080.
01:21:04|28080.
01:21:05|28080.
01:21:06|28080.
01:21:08|28079.99
01:21:08|28079.99
01:21:10|28080.
01:21:10|28079.99
01:21:11|28079.99
01:21:13|28079.99
01:21:13|28080.
01:21:14|28080.
01:21:15|28079.99
01:21:17|28079.99
01:21:17|28079.99
01:21:18|28080.
01:21:19|28079.99
01:21:21|28080.
01:21:22|28080.
01:21:23|28079.99
01:21:24|28079.99
01:21:26|28079.99
01:21:27|28079.99
01:21:28|28079.98
01:21:29|28079.99
01:21:30|28077.94
01:21:30|28077.94
01:21:32|28077.94
01:21:33|28077.94
01:21:33|28077.93
01:21:34|28077.93
01:21:36|28077.94
01:21:37|28077.93
01:21:38|28077.08
01:21:39|28074.26
01:21:40|28074.25
01:21:41|28073.59
01:21:42|28070.83
01:21:42|28070.37
01:21:44|28070.37
01:21:45|28070.37
01:21:46|28070.
01:21:47|28069.43
01:21:48|28069.44
01:21:49|28069.43
01:21:50|28067.83
01:21:51|28067.39
01:21:52|28067.02
01:21:53|28066.99
01:21:54|28066.98
01:21:55|28066.98
01:21:56|28066.99
01:21:56|28066.98
01:21:58|28066.98
01:21:59|28066.98
01:22:00|28066.98
01:22:01|28066.98
01:22:01|28059.96
01:22:03|28059.96
01:22:04|28056.57
01:22:05|28056.57
01:22:05|28056.56
01:22:07|28055.31
01:22:08|28054.91
01:22:09|28054.9
01:22:10|28054.9
01:22:11|28053.34
01:22:12|28053.34
01:22:13|28053.33
01:22:14|28053.34
01:22:15|28053.34
01:22:16|28052.61
01:22:17|28052.61
01:22:18|28051.96
01:22:19|28051.97
01:22:20|28051.97
01:22:21|28051.97
01:22:23|28051.96
01:22:23|28051.96
01:22:24|28051.97
01:22:26|28051.57
01:22:27|28051.57
01:22:28|28051.57
01:22:29|28051.56
01:22:30|28051.57
01:22:31|28051.56
01:22:32|28051.57
01:22:33|28051.56
01:22:34|28051.56
01:22:34|28051.57
01:22:36|28050.76
01:22:37|28050.76
01:22:37|28047.56
01:22:38|28047.56
01:22:40|28047.55
01:22:41|28046.09
01:22:42|28045.17
01:22:43|28042.35
01:22:43|28039.03
01:22:45|28041.55
01:22:46|28039.74
01:22:47|28039.75
01:22:47|28039.75
01:22:49|28039.75
01:22:49|28039.75
01:22:51|28039.75
01:22:52|28039.75
01:22:53|28041.9
01:22:53|28042.31
01:22:55|28042.33
01:22:56|28042.32
01:22:57|28050.61
01:22:58|28050.62
01:22:59|28050.61
01:22:59|28050.61
01:23:01|28050.61
01:23:02|28050.62
01:23:03|28050.61
01:23:04|28050.62
01:23:05|28050.76
01:23:05|28055.78
01:23:07|28055.83
01:23:08|28056.7
01:23:09|28059.96
01:23:10|28060.
01:23:11|28060.
01:23:11|28060.
01:23:13|28061.33
01:23:14|28061.32
01:23:14|28061.32
01:23:16|28061.32
01:23:16|28061.33
01:23:18|28061.33
01:23:19|28061.33
01:23:20|28061.33
01:23:21|28058.37
01:23:21|28058.37
01:23:23|28058.36
01:23:25|28058.36
01:23:25|28058.36
01:23:27|28058.37
01:23:28|28058.37
01:23:29|28058.36
01:23:30|28058.36
01:23:31|28058.37
01:23:32|28058.37
01:23:33|28058.37
01:23:33|28058.37
01:23:35|28058.36
01:23:36|28058.37
01:23:36|28058.37
01:23:38|28058.36
01:23:39|28058.36
01:23:40|28058.37
01:23:41|28058.12
01:23:42|28058.11
01:23:42|28058.11
01:23:44|28058.11
01:23:44|28057.28
01:23:46|28056.22
01:23:47|28056.22
01:23:47|28056.21
01:23:49|28056.21
01:23:50|28056.21
01:23:51|28055.84
01:23:52|28055.84
01:23:53|28055.84
01:23:54|28055.71
01:23:55|28055.71
01:23:56|28055.71
01:23:57|28055.71
01:23:58|28055.71
01:23:59|28055.71
01:24:00|28055.71
01:24:01|28055.71
01:24:02|28055.71
01:24:03|28055.7
01:24:04|28055.71
01:24:05|28055.7
01:24:06|28055.7
01:24:07|28055.71
01:24:08|28055.7
01:24:09|28055.7
01:24:10|28055.7
01:24:11|28055.7
01:24:12|28056.22
01:24:14|28057.4
01:24:14|28057.4
01:24:15|28057.4
01:24:16|28057.4
01:24:17|28057.4
01:24:18|28057.39
01:24:19|28057.4
01:24:20|28057.4
01:24:22|28057.39
01:24:23|28057.4
01:24:24|28057.4
01:24:25|28057.4
01:24:26|28057.39
01:24:27|28057.39
01:24:28|28057.4
01:24:29|28057.4
01:24:30|28056.69
01:24:31|28056.38
01:24:32|28056.03
01:24:33|28056.01
01:24:34|28056.
01:24:35|28056.
01:24:36|28056.
01:24:37|28056.01
01:24:38|28056.
01:24:39|28056.01
01:24:40|28056.01
01:24:41|28056.
01:24:42|28056.
01:24:43|28056.
01:24:44|28056.01
01:24:45|28056.01
01:24:47|28056.01
01:24:47|28056.01
01:24:48|28056.01
01:24:49|28056.01
01:24:50|28056.01
01:24:51|28056.
01:24:52|28056.
01:24:53|28056.
01:24:54|28056.01
01:24:55|28056.
01:24:56|28056.01
01:24:57|28056.
01:24:58|28056.
01:24:59|28056.
01:25:00|28056.01
01:25:01|28056.
01:25:03|28056.01
01:25:03|28056.
01:25:04|28056.
01:25:05|28056.
01:25:06|28056.
01:25:07|28056.
01:25:08|28056.
01:25:09|28056.
01:25:10|28056.
01:25:11|28056.01
01:25:12|28053.02
01:25:13|28052.56
01:25:14|28050.35
01:25:15|28050.29
01:25:16|28050.29
01:25:17|28046.39
01:25:18|28045.88
01:25:19|28045.76
01:25:20|28045.77
01:25:21|28045.76
01:25:22|28045.76
01:25:23|28044.73
01:25:24|28044.73
01:25:25|28044.73
01:25:27|28044.73
01:25:28|28044.64
01:25:29|28044.65
01:25:30|28044.65
01:25:31|28044.65
01:25:32|28044.64
01:25:33|28044.64
01:25:34|28044.39
01:25:35|28040.88
01:25:36|28040.88
01:25:36|28040.88
01:25:38|28040.87
01:25:39|28040.87
01:25:40|28040.87
01:25:40|28040.87
01:25:42|28040.87
01:25:43|28040.87
01:25:44|28040.87
01:25:45|28040.87
01:25:46|28040.87
01:25:47|28040.87
01:25:48|28040.88
01:25:49|28040.87
01:25:50|28040.87
01:25:51|28040.88
01:25:52|28040.87
01:25:53|28040.87
01:25:54|28040.88
01:25:55|28040.88
01:25:56|28040.88
01:25:57|28040.88
01:25:58|28040.87
01:25:59|28040.88
01:26:00|28040.87
01:26:02|28040.87
01:26:03|28040.88
01:26:03|28040.87
01:26:04|28040.88
01:26:05|28040.87
01:26:06|28040.88
01:26:07|28040.87
01:26:08|28040.87
01:26:09|28040.87
01:26:10|28040.87
01:26:11|28040.87
01:26:12|28040.87
01:26:14|28040.87
01:26:14|28040.87
01:26:15|28040.87
01:26:16|28040.88
01:26:17|28039.03
01:26:19|28038.47
01:26:20|28038.47
01:26:21|28038.47
01:26:22|28038.47
01:26:22|28038.46
01:26:24|28038.46
01:26:24|28038.46
01:26:26|28038.47
01:26:27|28038.47
01:26:29|28038.46
01:26:30|28038.46
01:26:31|28038.47
01:26:31|28038.47
01:26:33|28038.46
01:26:33|28038.47
01:26:34|28038.47
01:26:35|28038.47
01:26:37|28038.46
01:26:38|28037.03
01:26:39|28033.76
01:26:40|28031.92
01:26:40|28026.97
01:26:42|28026.97
01:26:42|28026.98
01:26:44|28026.98
01:26:45|28026.98
01:26:46|28026.97
01:26:46|28026.39
01:26:48|28026.37
01:26:49|28026.36
01:26:50|28026.1
01:26:51|28024.42
01:26:52|28024.43
01:26:53|28024.43
01:26:54|28024.43
01:26:55|28024.43
01:26:56|28024.43
01:26:57|28024.43
01:26:58|28031.26
01:26:59|28031.27
01:27:00|28031.26
01:27:01|28033.34
01:27:02|28033.34
01:27:03|28033.42
01:27:04|28033.43
01:27:05|28033.42
01:27:06|28033.42
01:27:07|28033.4
01:27:08|28033.4
01:27:09|28033.4
01:27:10|28030.34
01:27:11|28030.35
01:27:12|28030.35
01:27:13|28030.34
01:27:14|28030.35
01:27:15|28030.35
01:27:16|28030.34
01:27:17|28030.34
01:27:18|28030.34
01:27:19|28030.35
01:27:20|28030.09
01:27:21|28030.07
01:27:22|28030.07
01:27:23|28030.07
01:27:24|28030.06
01:27:25|28030.07
01:27:26|28030.06
01:27:28|28030.07
01:27:29|28030.07
01:27:30|28030.07
01:27:30|28028.91
01:27:32|28028.92
01:27:33|28028.92
01:27:34|28028.92
01:27:35|28028.91
01:27:36|28028.91
01:27:37|28026.98
01:27:38|28026.99
01:27:39|28025.55
01:27:40|28025.55
01:27:41|28025.54
01:27:42|28025.55
01:27:43|28025.54
01:27:44|28025.55
01:27:45|28024.08
01:27:46|28024.01
01:27:47|28024.
01:27:48|28021.81
01:27:50|28020.91
01:27:50|28020.85
01:27:51|28020.8
01:27:52|28020.79
01:27:53|28020.79
01:27:54|28020.11
01:27:55|28020.1
01:27:56|28020.1
01:27:57|28020.1
01:27:58|28020.11
01:27:59|28020.1
01:28:00|28020.1
01:28:01|28020.11
01:28:02|28020.11
01:28:03|28020.11
01:28:04|28020.11
01:28:06|28020.14
01:28:06|28020.14
01:28:07|28025.55
01:28:08|28026.77
01:28:09|28026.78
01:28:10|28026.79
01:28:11|28028.27
01:28:12|28028.27
01:28:13|28028.27
01:28:14|28028.27
01:28:15|28028.27
01:28:17|28028.27
01:28:17|28028.27
01:28:18|28021.17
01:28:19|28021.18
01:28:20|28021.17
01:28:21|28021.18
01:28:22|28021.18
01:28:23|28021.17
01:28:24|28021.18
01:28:25|28021.18
01:28:27|28021.18
01:28:27|28017.57
01:28:29|28017.57
01:28:30|28017.56
01:28:30|28017.57
01:28:32|28017.2
01:28:33|28017.2
01:28:34|28017.2
01:28:35|28017.2
01:28:37|28017.2
01:28:38|28017.2
01:28:39|28017.56
01:28:39|28017.56
01:28:40|28017.56
01:28:42|28017.56
01:28:43|28017.56
01:28:44|28017.56
01:28:44|28017.56
01:28:45|28017.55
01:28:46|28017.55
01:28:48|28017.56
01:28:48|28017.56
01:28:49|28017.56
01:28:51|28017.55
01:28:52|28017.56
01:28:53|28017.55
01:28:54|28017.55
01:28:55|28017.55
01:28:56|28017.56
01:28:56|28017.56
01:28:57|28017.55
01:28:59|28017.56
01:29:00|28017.55
01:29:01|28017.55
01:29:02|28017.55
01:29:03|28017.56
01:29:04|28017.56
01:29:05|28017.55
01:29:06|28017.25
01:29:07|28017.21
01:29:08|28017.22
01:29:09|28017.21
01:29:10|28017.2
01:29:11|28017.2
01:29:12|28017.2
01:29:13|28017.2
01:29:14|28017.2
01:29:15|28017.2
01:29:16|28017.21
01:29:17|28017.2
01:29:18|28017.21
01:29:18|28017.2
01:29:20|28017.21
01:29:21|28017.21
01:29:22|28017.2
01:29:23|28017.2
01:29:24|28017.2
01:29:25|28017.2
01:29:26|28017.21
01:29:27|28017.21
01:29:28|28017.2
01:29:29|28017.2
01:29:30|28017.2
01:29:31|28017.2
01:29:32|28017.21
01:29:33|28017.2
01:29:34|28017.2
01:29:35|28017.21
01:29:36|28017.2
01:29:37|28017.2
01:29:38|28017.2
01:29:39|28017.21
01:29:40|28017.21
01:29:41|28017.21
01:29:43|28017.2
01:29:43|28017.21
01:29:44|28017.21
01:29:45|28017.2
01:29:46|28017.2
01:29:48|28018.39
01:29:49|28018.39
01:29:49|28018.39
01:29:51|28018.39
01:29:52|28018.39
01:29:53|28018.39
01:29:54|28018.39
01:29:55|28018.38
01:29:56|28018.39
01:29:56|28018.39
01:29:58|28018.39
01:29:59|28018.39
01:30:00|28018.38
01:30:01|28018.38
01:30:02|28018.38
01:30:03|28018.39
01:30:03|28018.38
01:30:05|28017.22
01:30:06|28017.22
01:30:07|28017.21
01:30:08|28017.21
01:30:09|28017.2
01:30:10|28017.2
01:30:11|28017.21
01:30:12|28017.2
01:30:13|28017.21
01:30:14|28017.2
01:30:15|28017.19
01:30:16|28016.01
01:30:17|28014.85
01:30:18|28014.68
01:30:19|28014.69
01:30:20|28014.69
01:30:21|28014.69
01:30:22|28014.68
01:30:23|28014.69
01:30:24|28014.69
01:30:25|28013.63
01:30:26|28013.63
01:30:27|28013.62
01:30:28|28013.63
01:30:29|28013.63
01:30:30|28013.63
01:30:32|28013.63
01:30:33|28013.62
01:30:34|28013.63
01:30:34|28013.63
01:30:36|28013.63
01:30:36|28013.63
01:30:37|28013.62
01:30:39|28013.63
01:30:39|28013.63
01:30:41|28013.62
01:30:41|28013.63
01:30:42|28013.63
01:30:44|28013.63
01:30:45|28013.63
01:30:46|28013.62
01:30:46|28013.63
01:30:48|28013.63
01:30:49|28013.62
01:30:49|28013.63
01:30:50|28013.63
01:30:52|28014.04
01:30:52|28014.04
01:30:53|28019.22
01:30:54|28019.22
01:30:56|28019.22
01:30:57|28019.22
01:30:58|28019.22
01:30:59|28019.22
01:30:59|28019.22
01:31:01|28019.22
01:31:01|28019.21
01:31:03|28019.22
01:31:03|28019.22
01:31:05|28019.22
01:31:06|28019.22
01:31:06|28019.21
01:31:08|28019.22
01:31:08|28019.22
01:31:10|28019.22
01:31:11|28019.22
01:31:11|28019.22
01:31:12|28019.22
01:31:13|28019.21
01:31:14|28019.22
01:31:16|28019.22
01:31:17|28018.38
01:31:18|28018.08
01:31:19|28017.73
01:31:20|28016.33
01:31:21|28016.33
01:31:21|28016.33
01:31:23|28016.31
01:31:24|28016.31
01:31:25|28016.3
01:31:26|28016.3
01:31:27|28016.31
01:31:28|28016.33
01:31:28|28016.32
01:31:30|28016.32
01:31:31|28016.32
01:31:32|28016.32
01:31:33|28016.33
01:31:35|28016.33
01:31:35|28016.32
01:31:36|28016.41
01:31:37|28016.41
01:31:38|28016.41
01:31:39|28016.42
01:31:40|28016.42
01:31:41|28016.41
01:31:42|28016.41
01:31:43|28016.42
01:31:44|28016.41
01:31:45|28016.41
01:31:46|28005.59
01:31:47|28005.6
01:31:48|28005.6
01:31:49|28005.59
01:31:50|28005.6
01:31:52|28005.6
01:31:53|28005.59
01:31:54|28005.59
01:31:54|28005.59
01:31:56|28003.19
01:31:56|28002.29
01:31:57|28002.29
01:31:58|28002.29
01:32:00|28002.68
01:32:01|28002.68
01:32:02|28002.67
01:32:03|28002.67
01:32:04|28002.67
01:32:05|28002.68
01:32:06|28002.67
01:32:07|28002.68
01:32:08|28002.68
01:32:09|28002.67
01:32:10|27997.24
01:32:11|27997.25
01:32:12|27995.84
01:32:13|27995.85
01:32:14|27995.84
01:32:16|27995.85
01:32:17|28000.78
01:32:17|28002.15
01:32:19|28002.15
01:32:20|28002.15
01:32:20|28002.14
01:32:21|28002.14
01:32:22|28002.14
01:32:24|28002.14
01:32:24|28002.14
01:32:26|28002.15
01:32:27|27994.29
01:32:27|27996.79
01:32:28|27996.79
01:32:29|27996.79
01:32:30|27996.78
01:32:32|27995.35
01:32:33|27995.36
01:32:34|27995.36
01:32:36|27992.32
01:32:36|27992.32
01:32:38|27992.33
01:32:38|27992.32
01:32:39|27992.33
01:32:40|27991.82
01:32:41|27991.33
01:32:42|27991.01
01:32:43|27990.93
01:32:45|27990.92
01:32:45|27989.87
01:32:47|27989.88
01:32:48|27989.88
01:32:49|27993.98
01:32:49|27996.
01:32:51|27996.
01:32:52|28000.84
01:32:53|28001.51
01:32:54|28002.07
01:32:55|28002.07
01:32:56|28002.06
01:32:57|28002.07
01:32:58|28002.35
01:32:59|28002.34
01:33:00|28002.35
01:33:01|28002.35
01:33:02|28002.35
01:33:03|28007.49
01:33:04|28008.4
01:33:05|28011.18
01:33:06|28013.71
01:33:07|28013.71
01:33:08|28014.58
01:33:09|28014.58
01:33:10|28014.58
01:33:10|28018.03
01:33:11|28018.55
01:33:13|28019.46
01:33:14|28019.45
01:33:15|28019.46
01:33:16|28019.46
01:33:16|28019.46
01:33:18|28019.46
01:33:19|28019.46
01:33:20|28019.46
01:33:21|28019.45
01:33:21|28014.8
01:33:23|28014.81
01:33:24|28014.81
01:33:25|28014.81
01:33:25|28014.8
01:33:27|28014.8
01:33:27|28014.81
01:33:28|28015.38
01:33:30|28019.02
01:33:31|28019.13
01:33:31|28019.74
01:33:33|28020.89
01:33:34|28021.19
01:33:35|28021.19
01:33:37|28021.71
01:33:37|28021.7
01:33:38|28022.
01:33:39|28028.65
01:33:40|28035.68
01:33:41|28037.48
01:33:42|28039.19
01:33:43|28042.54
01:33:44|28042.8
01:33:45|28044.4
01:33:46|28044.4
01:33:47|28044.41
01:33:48|28044.41
01:33:49|28041.64
01:33:50|28041.65
01:33:51|28041.65
01:33:52|28041.59
01:33:53|28041.57
01:33:54|28041.58
01:33:55|28041.57
01:33:56|28041.58
01:33:57|28038.13
01:33:58|28035.58
01:33:59|28033.26
01:34:00|28033.26
01:34:02|28033.26
01:34:02|28033.25
01:34:03|28028.
01:34:05|28028.
01:34:05|28028.
01:34:06|28028.
01:34:07|28028.
01:34:08|28028.01
01:34:09|28026.11
01:34:10|28025.95
01:34:11|28024.57
01:34:12|28023.54
01:34:14|28022.69
01:34:14|28022.68
01:34:15|28022.68
01:34:16|28022.68
01:34:17|28018.88
01:34:18|28018.88
01:34:20|28018.87
01:34:21|28018.87
01:34:21|28018.88
01:34:22|28018.88
01:34:23|28018.88
01:34:24|28018.88
01:34:25|28018.88
01:34:26|28018.88
01:34:27|28019.66
01:34:28|28019.65
01:34:30|28019.66
01:34:31|28019.66
01:34:31|28019.66
01:34:32|28019.65
01:34:34|28019.65
01:34:35|28019.66
01:34:36|28019.66
01:34:37|28019.65
01:34:38|28019.66
01:34:39|28019.65
01:34:40|28019.65
01:34:41|28019.66
01:34:42|28019.65
01:34:43|28019.66
01:34:44|28019.66
01:34:45|28019.65
01:34:46|28019.66
01:34:47|28019.65
01:34:48|28019.66
01:34:49|28019.66
01:34:50|28019.66
01:34:51|28019.66
01:34:52|28019.66
01:34:53|28019.65
01:34:54|28019.65
01:34:55|28019.65
01:34:56|28019.66
01:34:57|28019.66
01:34:58|28022.67
01:34:59|28022.66
01:35:00|28022.67
01:35:01|28022.67
01:35:02|28022.66
01:35:04|28022.66
01:35:04|28022.67
01:35:05|28022.67
01:35:06|28022.67
01:35:07|28022.67
01:35:08|28022.67
01:35:09|28022.66
01:35:10|28022.66
01:35:11|28022.66
01:35:12|28022.66
01:35:13|28022.67
01:35:14|28022.67
01:35:15|28022.66
01:35:16|28022.67
01:35:17|28022.67
01:35:18|28022.67
01:35:19|28024.22
01:35:20|28024.22
01:35:21|28024.29
01:35:22|28025.7
01:35:23|28025.89
01:35:24|28025.9
01:35:25|28025.9
01:35:26|28025.89
01:35:27|28023.55
01:35:28|28023.55
01:35:29|28023.54
01:35:30|28019.2
01:35:31|28019.2
01:35:32|28019.19
01:35:33|28019.2
01:35:35|28019.19
01:35:36|28019.19
01:35:37|28019.2
01:35:38|28019.19
01:35:40|28019.2
01:35:40|28019.2
01:35:41|28019.2
01:35:42|28019.19
01:35:44|28019.2
01:35:45|28019.19
01:35:46|28019.19
01:35:47|28019.19
01:35:48|28019.2
01:35:49|28019.2
01:35:49|28019.2
01:35:51|28019.19
01:35:52|28019.19
01:35:52|28019.2
01:35:54|28019.19
01:35:55|28019.19
01:35:55|28019.19
01:35:56|28019.19
01:35:58|28019.19
01:35:59|28019.19
01:36:00|28019.2
01:36:00|28019.19
01:36:01|28017.35
01:36:03|28014.93
01:36:04|28014.94
01:36:05|28008.94
01:36:06|28006.2
01:36:06|28006.2
01:36:07|28006.2
01:36:08|28006.2
01:36:09|28006.21
01:36:10|28005.46
01:36:11|28002.91
01:36:13|28002.59
01:36:13|28003.8
01:36:14|28003.87
01:36:16|28003.86
01:36:17|28003.87
01:36:17|28003.87
01:36:18|28003.86
01:36:19|28003.86
01:36:21|28003.86
01:36:21|28003.86
01:36:22|27996.17
01:36:23|27995.47
01:36:24|27995.46
01:36:25|27995.47
01:36:26|27995.47
01:36:27|27995.47
01:36:28|27995.47
01:36:30|27995.47
01:36:31|27995.47
01:36:31|27995.46
01:36:33|27995.41
01:36:34|27995.4
01:36:34|27995.37
01:36:36|27995.38
01:36:37|27995.38
01:36:39|27995.38
01:36:39|27995.46
01:36:40|27995.45
01:36:41|27995.46
01:36:42|28001.67
01:36:44|28001.68
01:36:44|28001.68
01:36:45|28001.68
01:36:47|28001.68
01:36:48|28001.67
01:36:49|28001.67
01:36:49|28001.67
01:36:51|28001.67
01:36:51|28004.63
01:36:53|28004.64
01:36:54|28001.89
01:36:55|27998.7
01:36:56|27997.6
01:36:57|27997.6
01:36:57|27996.97
01:36:59|27995.99
01:37:00|27995.99
01:37:01|27995.99
01:37:02|27995.99
01:37:03|27996.
01:37:03|27995.99
01:37:04|27995.13
01:37:05|27994.78
01:37:07|27994.77
01:37:08|27994.77
01:37:08|27994.78
01:37:10|27994.78
01:37:10|27994.78
01:37:11|27994.78
01:37:13|27994.77
01:37:13|27994.08
01:37:14|27993.84
01:37:15|27990.43
01:37:17|27990.44
01:37:17|27987.61
01:37:18|27987.61
01:37:20|27987.13
01:37:20|27985.81
01:37:21|27982.25
01:37:22|27980.01
01:37:23|27976.56
01:37:25|27977.88
01:37:26|27977.88
01:37:27|27977.87
01:37:28|27977.88
01:37:29|27977.88
01:37:30|27977.87
01:37:31|27977.87
01:37:31|27977.87
01:37:33|27977.88
01:37:34|27977.88
01:37:35|27977.11
01:37:36|27973.98
01:37:37|27973.
01:37:39|27973.01
01:37:39|27973.
01:37:40|27973.01
01:37:41|27973.01
01:37:43|27976.39
01:37:44|27978.11
01:37:45|27978.11
01:37:46|27978.11
01:37:47|27978.1
01:37:47|27978.11
01:37:48|27973.86
01:37:49|27973.87
01:37:50|27973.87
01:37:52|27973.86
01:37:52|27973.86
01:37:54|27973.86
01:37:54|27973.86
01:37:56|27973.86
01:37:57|27973.86
01:37:57|27973.86
01:37:58|27973.87
01:38:00|27973.99
01:38:01|27978.72
01:38:02|27978.98
01:38:02|27978.99
01:38:04|27978.99
01:38:05|27978.99
01:38:05|27978.99
01:38:06|27978.99
01:38:08|27978.99
01:38:08|27978.99
01:38:09|27978.98
01:38:10|27978.99
01:38:11|27978.98
01:38:13|27978.99
01:38:14|27979.82
01:38:15|27979.81
01:38:15|27979.83
01:38:17|27979.83
01:38:18|27979.84
01:38:18|27979.83
01:38:19|27979.84
01:38:20|27979.87
01:38:21|27979.86
01:38:23|27979.87
01:38:24|27979.87
01:38:25|27979.87
01:38:26|27979.87
01:38:26|27979.86
01:38:28|27979.86
01:38:28|27975.01
01:38:30|27975.01
01:38:31|27975.01
01:38:32|27974.54
01:38:33|27974.55
01:38:34|27972.45
01:38:34|27972.44
01:38:36|27972.44
01:38:36|27971.74
01:38:38|27970.73
01:38:40|27970.74
01:38:40|27970.07
01:38:41|27970.05
01:38:43|27970.06
01:38:43|27970.
01:38:45|27970.
01:38:45|27970.01
01:38:46|27970.01
01:38:47|27970.
01:38:49|27970.
01:38:49|27970.01
01:38:51|27970.01
01:38:52|27970.01
01:38:52|27970.01
01:38:53|27970.01
01:38:55|27970.01
01:38:55|27970.
01:38:57|27970.
01:38:57|27970.01
01:38:58|27970.01
01:39:00|27970.01
01:39:00|27970.01
01:39:01|27970.
01:39:03|27970.01
01:39:03|27970.01
01:39:04|27970.01
01:39:06|27970.
01:39:07|27970.01
01:39:08|27970.
01:39:08|27970.
01:39:10|27970.01
01:39:11|27970.01
01:39:11|27970.
01:39:12|27969.47
01:39:13|27969.47
01:39:14|27962.16
01:39:15|27962.08
01:39:16|27962.07
01:39:18|27962.08
01:39:18|27962.08
01:39:19|27965.85
01:39:20|27973.47
01:39:22|27972.88
01:39:22|27970.01
01:39:23|27967.63
01:39:24|27967.64
01:39:26|27969.98
01:39:27|27977.
01:39:28|27977.
01:39:28|27977.
01:39:30|27977.
01:39:30|27977.
01:39:31|27977.01
01:39:32|27977.
01:39:34|27977.
01:39:35|27977.01
01:39:36|27977.01
01:39:37|27978.54
01:39:39|27981.7
01:39:40|27982.08
01:39:41|27983.99
01:39:42|27984.04
01:39:44|27984.02
01:39:45|27970.99
01:39:46|27970.99
01:39:47|27970.99
01:39:47|27970.98
01:39:49|27970.99
01:39:50|27970.98
01:39:51|27970.99
01:39:52|27970.99
01:39:53|27970.99
01:39:54|27970.98
01:39:55|27970.94
01:39:56|27966.63
01:39:57|27963.44
01:39:57|27963.45
01:39:59|27963.44
01:40:00|27963.44
01:40:00|27963.44
01:40:01|27963.44
01:40:03|27968.62
01:40:04|27968.61
01:40:05|27971.53
01:40:06|27971.69
01:40:07|27971.7
01:40:08|27971.7
01:40:09|27971.69
01:40:10|27971.69
01:40:11|27973.7
01:40:12|27973.69
01:40:13|27973.69
01:40:14|27973.69
01:40:16|27973.7
01:40:16|27973.7
01:40:17|27973.7
01:40:18|27973.7
01:40:19|27973.69
01:40:20|27973.69
01:40:21|27978.56
01:40:22|27979.66
01:40:23|27980.47
01:40:24|27980.46
01:40:25|27982.57
01:40:26|27982.58
01:40:27|27982.57
01:40:28|27982.57
01:40:29|27982.58
01:40:30|27982.58
01:40:31|27982.58
01:40:32|27982.57
01:40:34|27982.57
01:40:34|27982.57
01:40:35|27982.57
01:40:36|27982.57
01:40:37|27982.57
01:40:38|27982.57
01:40:40|27982.58
01:40:41|27982.58
01:40:42|27982.58
01:40:43|27982.58
01:40:44|27982.58
01:40:45|27982.57
01:40:46|27982.57
01:40:47|27982.58
01:40:48|27985.69
01:40:49|27986.02
01:40:50|27986.02
01:40:51|27983.6
01:40:52|27983.6
01:40:53|27983.61
01:40:54|27979.91
01:40:55|27979.91
01:40:56|27979.91
01:40:57|27979.92
01:40:58|27979.91
01:40:59|27979.91
01:41:00|27979.92
01:41:01|27979.92
01:41:02|27979.92
01:41:03|27979.92
01:41:04|27979.91
01:41:05|27977.72
01:41:06|27977.68
01:41:07|27977.68
01:41:08|27977.69
01:41:09|27977.69
01:41:10|27977.69
01:41:11|27977.69
01:41:12|27977.69
01:41:13|27981.39
01:41:14|27981.39
01:41:15|27981.39
01:41:16|27981.4
01:41:17|27981.4
01:41:18|27981.4
01:41:19|27981.4
01:41:20|27981.4
01:41:22|27981.4
01:41:23|27981.39
01:41:23|27982.23
01:41:24|27982.24
01:41:25|27982.36
01:41:26|27982.58
01:41:28|27982.58
01:41:28|27982.58
01:41:29|27986.55
01:41:30|27986.55
01:41:31|27986.55
01:41:33|27986.55
01:41:34|27986.55
01:41:34|27986.95
01:41:36|27987.03
01:41:36|27987.04
01:41:37|27987.03
01:41:38|27987.04
01:41:39|27987.04
01:41:40|27987.04
01:41:42|27987.04
01:41:43|27987.17
01:41:44|27987.18
01:41:45|27987.18
01:41:46|27987.
01:41:47|27987.
01:41:48|27987.
01:41:49|27987.
01:41:50|27987.
01:41:51|27987.01
01:41:52|27987.
01:41:53|27987.01
01:41:54|27987.
01:41:55|27987.01
01:41:56|27987.
01:41:57|27987.01
01:41:58|27984.79
01:41:59|27983.12
01:42:00|27982.26
01:42:01|27982.25
01:42:02|27982.25
01:42:03|27982.25
01:42:04|27982.25
01:42:06|27980.
01:42:06|27980.
01:42:07|27979.14
01:42:09|27979.14
01:42:09|27979.14
01:42:10|27979.14
01:42:12|27979.15
01:42:13|27979.15
01:42:13|27979.14
01:42:15|27979.15
01:42:16|27979.15
01:42:17|27979.15
01:42:17|27979.15
01:42:18|27979.14
01:42:19|27979.14
01:42:20|27975.57
01:42:22|27975.57
01:42:23|27975.52
01:42:23|27975.52
01:42:25|27975.52
01:42:26|27975.52
01:42:26|27975.52
01:42:28|27829.99
01:42:29|27830.
01:42:29|27830.
01:42:30|27830.
01:42:32|27830.
01:42:33|27830.
01:42:33|27830.
01:42:34|27829.58
01:42:36|27826.65
01:42:37|27829.52
01:42:37|27827.12
01:42:39|27829.48
01:42:40|27812.11
01:42:41|27815.22
01:42:42|27815.31
01:42:44|27821.76
01:42:45|27804.67
01:42:45|27808.38
01:42:47|27801.17
01:42:48|27792.6
01:42:49|27716.
01:42:51|27708.23
01:42:52|27704.93
01:42:52|27709.82
01:42:53|27718.33
01:42:55|27722.02
01:42:56|27718.98
01:42:57|27734.98
01:42:58|27730.68
01:42:59|27733.23
01:43:00|27748.
01:43:01|27748.
01:43:01|27750.39
01:43:02|27748.
01:43:04|27745.62
01:43:05|27725.91
01:43:05|27712.89
01:43:06|27720.06
01:43:07|27721.9
01:43:08|27733.99
01:43:09|27734.04
01:43:10|27709.99
01:43:12|27709.63
01:43:13|27701.04
01:43:13|27701.04
01:43:15|27700.
01:43:16|27704.25
01:43:16|27711.51
01:43:17|27707.12
01:43:18|27707.12
01:43:19|27700.
01:43:20|27692.19
01:43:21|27689.53
01:43:23|27669.71
01:43:23|27655.01
01:43:24|27651.37
01:43:25|27669.7
01:43:27|27650.
01:43:28|27653.68
01:43:28|27653.68
01:43:30|27653.52
01:43:30|27637.
01:43:31|27627.1
01:43:32|27630.14
01:43:33|27615.66
01:43:34|27605.67
01:43:35|27601.46
01:43:36|27615.6
01:43:37|27621.72
01:43:38|27630.5
01:43:39|27638.17
01:43:40|27629.09
01:43:41|27622.21
01:43:43|27627.65
01:43:44|27620.26
01:43:45|27626.09
01:43:46|27629.01
01:43:47|27639.72
01:43:48|27644.34
01:43:49|27647.
01:43:50|27653.28
01:43:51|27654.26
01:43:52|27660.79
01:43:53|27660.97
01:43:54|27639.85
01:43:55|27638.1
01:43:56|27644.98
01:43:57|27647.16
01:43:58|27658.05
01:43:59|27667.05
01:44:00|27671.43
01:44:01|27675.07
01:44:02|27680.64
01:44:03|27671.28
01:44:04|27650.01
01:44:06|27655.85
01:44:06|27676.96
01:44:07|27676.74
01:44:08|27681.91
01:44:09|27684.58
01:44:10|27674.98
01:44:11|27684.61
01:44:12|27693.42
01:44:13|27693.2
01:44:14|27684.4
01:44:15|27694.05
01:44:16|27688.08
01:44:17|27690.42
01:44:18|27681.51
01:44:19|27684.99
01:44:20|27672.75
01:44:21|27685.
01:44:22|27690.41
01:44:23|27709.81
01:44:24|27705.33
01:44:25|27714.92
01:44:26|27724.55
01:44:27|27726.98
01:44:28|27729.2
01:44:29|27715.22
01:44:30|27722.31
01:44:31|27717.42
01:44:32|27728.97
01:44:33|27727.01
01:44:34|27716.31
01:44:35|27719.
01:44:36|27719.
01:44:37|27721.1
01:44:38|27731.9
01:44:39|27731.9
01:44:40|27730.53
01:44:42|27731.6
01:44:42|27737.04
01:44:44|27733.18
01:44:45|27737.03
01:44:46|27737.03
01:44:47|27737.04
01:44:48|27732.01
01:44:49|27732.02
01:44:50|27730.94
01:44:51|27733.
01:44:52|27733.01
01:44:53|27734.16
01:44:54|27716.29
01:44:55|27711.01
01:44:56|27711.01
01:44:57|27714.38
01:44:58|27708.06
01:44:59|27711.44
01:45:00|27713.25
01:45:01|27716.19
01:45:02|27704.42
01:45:03|27706.4
01:45:04|27706.41
01:45:05|27711.
01:45:06|27707.25
01:45:07|27707.25
01:45:08|27710.39
01:45:09|27711.83
01:45:10|27711.82
01:45:11|27710.35
01:45:12|27709.01
01:45:13|27710.38
01:45:14|27710.38
01:45:15|27703.91
01:45:16|27701.02
01:45:18|27701.02
01:45:18|27701.03
01:45:19|27694.65
01:45:20|27685.96
01:45:21|27678.79
01:45:22|27668.9
01:45:23|27666.66
01:45:24|27660.19
01:45:25|27672.94
01:45:26|27664.49
01:45:28|27651.38
01:45:29|27645.27
01:45:30|27639.08
01:45:31|27639.08
01:45:32|27599.09
01:45:33|27595.95
01:45:34|27590.48
01:45:35|27597.89
01:45:36|27600.
01:45:36|27599.99
01:45:38|27599.
01:45:39|27600.
01:45:39|27596.48
01:45:41|27593.69
01:45:42|27594.08
01:45:43|27598.99
01:45:44|27598.99
01:45:45|27599.13
01:45:47|27599.97
01:45:47|27599.97
01:45:49|27599.98
01:45:50|27599.99
01:45:51|27600.
01:45:52|27599.99
01:45:53|27600.
01:45:54|27592.72
01:45:55|27600.
01:45:56|27598.62
01:45:57|27600.
01:45:58|27600.
01:45:59|27600.
01:46:00|27600.
01:46:01|27600.
01:46:02|27599.99
01:46:03|27592.33
01:46:04|27579.48
01:46:05|27572.01
01:46:06|27563.5
01:46:07|27595.05
01:46:08|27586.07
01:46:09|27583.32
01:46:10|27598.47
01:46:11|27594.75
01:46:12|27600.
01:46:13|27599.99
01:46:14|27600.
01:46:15|27597.72
01:46:16|27592.17
01:46:17|27593.99
01:46:18|27597.67
01:46:18|27600.
01:46:19|27600.68
01:46:21|27618.9
01:46:22|27628.66
01:46:23|27628.08
01:46:23|27636.73
01:46:25|27639.51
01:46:26|27647.75
01:46:26|27640.8
01:46:28|27640.79
01:46:29|27651.03
01:46:30|27649.22
01:46:31|27640.94
01:46:32|27656.02
01:46:33|27658.6
01:46:33|27655.4
01:46:35|27655.41
01:46:35|27655.4
01:46:37|27659.99
01:46:38|27667.24
01:46:39|27660.21
01:46:40|27640.
01:46:41|27649.81
01:46:42|27650.73
01:46:43|27653.26
01:46:44|27644.75
01:46:44|27654.55
01:46:45|27658.88
01:46:47|27653.11
01:46:48|27655.37
01:46:49|27652.11
01:46:50|27646.49
01:46:51|27640.
01:46:52|27640.71
01:46:53|27631.2
01:46:54|27619.1
01:46:55|27615.45
01:46:56|27617.36
01:46:57|27625.82
01:46:58|27628.72
01:47:00|27635.67
01:47:00|27635.67
01:47:01|27629.35
01:47:02|27629.93
01:47:03|27628.79
01:47:05|27623.14
01:47:06|27621.59
01:47:07|27618.08
01:47:08|27612.03
01:47:09|27612.02
01:47:10|27608.93
01:47:10|27601.22
01:47:11|27604.87
01:47:13|27604.88
01:47:14|27611.62
01:47:15|27606.9
01:47:16|27604.86
01:47:17|27613.33
01:47:18|27615.21
01:47:19|27620.26
01:47:20|27623.45
01:47:21|27627.05
01:47:22|27623.48
01:47:23|27633.23
01:47:24|27630.7
01:47:25|27633.28
01:47:26|27633.27
01:47:27|27635.66
01:47:28|27639.
01:47:29|27639.99
01:47:30|27640.
01:47:31|27646.99
01:47:32|27640.
01:47:33|27646.68
01:47:34|27645.58
01:47:35|27647.37
01:47:36|27653.31
01:47:37|27653.32
01:47:38|27653.99
01:47:39|27653.97
01:47:40|27656.98
01:47:41|27656.99
01:47:42|27661.17
01:47:43|27661.74
01:47:44|27665.31
01:47:46|27659.83
01:47:47|27642.89
01:47:49|27640.83
01:47:50|27639.1
01:47:51|27632.67
01:47:52|27632.68
01:47:53|27635.92
01:47:54|27635.91
01:47:55|27635.92
01:47:56|27635.91
01:47:57|27631.
01:47:58|27631.
01:47:59|27629.61
01:48:00|27626.8
01:48:01|27627.03
01:48:02|27623.25
01:48:03|27621.34
01:48:04|27621.33
01:48:05|27618.91
01:48:06|27618.55
01:48:07|27618.55
01:48:08|27618.54
01:48:09|27617.03
01:48:10|27616.39
01:48:11|27619.93
01:48:12|27619.92
01:48:13|27625.08
01:48:14|27625.07
01:48:15|27623.02
01:48:16|27624.57
01:48:17|27628.78
01:48:18|27628.11
01:48:19|27630.4
01:48:20|27630.43
01:48:21|27635.9
01:48:22|27639.99
01:48:23|27647.
01:48:24|27653.31
01:48:25|27645.54
01:48:26|27642.12
01:48:27|27642.12
01:48:28|27642.13
01:48:29|27630.
01:48:30|27625.79
01:48:31|27625.79
01:48:32|27627.04
01:48:33|27642.1
01:48:34|27642.09
01:48:35|27644.84
01:48:36|27646.78
01:48:37|27646.77
01:48:38|27650.13
01:48:39|27655.47
01:48:40|27648.5
01:48:41|27655.54
01:48:42|27657.42
01:48:43|27659.21
01:48:44|27657.05
01:48:45|27657.05
01:48:46|27659.33
01:48:47|27655.17
01:48:49|27658.2
01:48:49|27659.58
01:48:50|27667.24
01:48:51|27658.42
01:48:53|27662.57
01:48:54|27658.39
01:48:55|27661.14
01:48:55|27660.66
01:48:56|27661.14
01:48:58|27670.83
01:48:59|27667.69
01:49:00|27672.15
01:49:01|27670.98
01:49:02|27676.45
01:49:03|27681.82
01:49:04|27691.3
01:49:05|27694.78
01:49:06|27695.46
01:49:07|27692.04
01:49:08|27694.97
01:49:09|27693.07
01:49:10|27691.94
01:49:11|27694.78
01:49:12|27694.6
01:49:13|27699.92
01:49:14|27688.78
01:49:15|27697.05
01:49:16|27699.81
01:49:17|27703.93
01:49:18|27706.96
01:49:19|27706.96
01:49:20|27706.95
01:49:21|27706.25
01:49:22|27700.01
01:49:23|27700.98
01:49:24|27700.01
01:49:25|27700.
01:49:26|27703.41
01:49:27|27703.12
01:49:28|27700.8
01:49:29|27701.47
01:49:30|27701.98
01:49:31|27701.97
01:49:32|27701.98
01:49:33|27701.98
01:49:34|27701.98
01:49:35|27700.
01:49:36|27700.
01:49:37|27700.
01:49:38|27706.6
01:49:39|27707.19
01:49:40|27710.8
01:49:41|27711.52
01:49:42|27711.23
01:49:43|27711.11
01:49:44|27711.12
01:49:45|27707.7
01:49:46|27707.21
01:49:47|27701.97
01:49:48|27703.95
01:49:50|27703.95
01:49:51|27701.13
01:49:52|27706.18
01:49:53|27707.01
01:49:54|27707.
01:49:55|27707.01
01:49:56|27707.01
01:49:57|27707.01
01:49:58|27702.
01:49:59|27705.19
01:50:00|27705.73
01:50:01|27710.89
01:50:02|27707.64
01:50:03|27711.88
01:50:04|27712.06
01:50:05|27712.39
01:50:06|27702.1
01:50:07|27702.11
01:50:08|27702.11
01:50:09|27702.08
01:50:10|27702.08
01:50:11|27695.02
01:50:12|27695.01
01:50:13|27692.04
01:50:14|27692.04
01:50:15|27692.04
01:50:16|27690.01
01:50:17|27683.99
01:50:18|27684.01
01:50:19|27684.
01:50:20|27687.
01:50:21|27686.99
01:50:22|27680.01
01:50:23|27685.52
01:50:24|27685.1
01:50:25|27685.09
01:50:26|27685.1
01:50:27|27685.09
01:50:28|27685.09
01:50:29|27681.39
01:50:31|27682.78
01:50:31|27682.79
01:50:32|27683.01
01:50:33|27684.87
01:50:34|27683.85
01:50:36|27683.85
01:50:36|27686.12
01:50:38|27687.61
01:50:39|27689.04
01:50:40|27690.07
01:50:40|27684.09
01:50:41|27687.15
01:50:42|27683.6
01:50:43|27683.59
01:50:45|27683.59
01:50:45|27685.39
01:50:47|27685.4
01:50:48|27690.01
01:50:48|27690.01
01:50:50|27690.01
01:50:51|27690.02
01:50:53|27686.32
01:50:53|27687.02
01:50:54|27691.63
01:50:56|27691.63
01:50:56|27691.61
01:50:58|27684.01
01:50:59|27681.84
01:51:00|27680.
01:51:00|27680.
01:51:02|27680.01
01:51:03|27679.55
01:51:03|27672.12
01:51:05|27673.09
01:51:06|27673.1
01:51:07|27673.1
01:51:08|27668.11
01:51:09|27668.11
01:51:10|27668.11
01:51:10|27675.51
01:51:12|27675.95
01:51:13|27676.39
01:51:14|27676.95
01:51:15|27676.96
01:51:16|27676.95
01:51:16|27676.96
01:51:18|27681.96
01:51:19|27687.19
01:51:20|27691.61
01:51:20|27691.63
01:51:22|27691.63
01:51:22|27690.5
01:51:24|27697.12
01:51:25|27697.28
01:51:25|27697.37
01:51:27|27709.67
01:51:28|27710.91
01:51:29|27710.79
01:51:29|27710.78
01:51:31|27710.78
01:51:32|27710.79
01:51:33|27708.
01:51:34|27708.
01:51:34|27709.43
01:51:36|27709.57
01:51:37|27713.18
01:51:38|27719.99
01:51:39|27720.76
01:51:40|27719.42
01:51:41|27714.56
01:51:42|27708.35
01:51:42|27714.5
01:51:44|27723.01
01:51:45|27716.29
01:51:46|27716.29
01:51:46|27720.54
01:51:48|27722.02
01:51:49|27722.02
01:51:49|27722.02
01:51:51|27721.69
01:51:52|27721.69
01:51:53|27721.69
01:51:54|27719.1
01:51:55|27720.01
01:51:57|27715.22
01:51:58|27715.21
01:51:59|27715.21
01:52:00|27717.01
01:52:01|27722.52
01:52:02|27723.01
01:52:03|27722.5
01:52:04|27722.54
01:52:05|27721.71
01:52:06|27717.61
01:52:07|27715.75
01:52:08|27715.64
01:52:09|27719.13
01:52:09|27705.22
01:52:11|27705.86
01:52:11|27706.09
01:52:12|27709.98
01:52:14|27706.1
01:52:14|27701.17
01:52:16|27701.17
01:52:17|27701.18
01:52:18|27700.01
01:52:19|27700.01
01:52:19|27700.01
01:52:21|27700.
01:52:22|27700.01
01:52:22|27697.28
01:52:24|27697.28
01:52:25|27697.28
01:52:26|27697.29
01:52:27|27697.28
01:52:28|27697.29
01:52:29|27697.28
01:52:30|27697.28
01:52:31|27697.29
01:52:31|27701.79
01:52:33|27703.02
01:52:34|27701.28
01:52:35|27701.27
01:52:36|27703.47
01:52:37|27701.74
01:52:37|27703.2
01:52:39|27700.8
01:52:40|27700.8
01:52:41|27697.3
01:52:42|27697.29
01:52:43|27697.29
01:52:44|27697.3
01:52:45|27697.29
01:52:45|27697.29
01:52:47|27693.8
01:52:48|27693.35
01:52:49|27693.2
01:52:50|27686.33
01:52:51|27685.37
01:52:52|27683.88
01:52:54|27687.97
01:52:55|27687.96
01:52:56|27687.97
01:52:57|27687.97
01:52:57|27699.73
01:52:58|27700.76
01:53:00|27694.59
01:53:01|27690.61
01:53:02|27690.36
01:53:03|27690.01
01:53:05|27680.83
01:53:05|27680.83
01:53:06|27680.83
01:53:07|27676.21
01:53:08|27673.14
01:53:09|27673.14
01:53:10|27673.13
01:53:11|27673.13
01:53:12|27671.99
01:53:13|27674.35
01:53:14|27674.35
01:53:15|27665.78
01:53:16|27666.29
01:53:18|27666.29
01:53:19|27661.99
01:53:19|27660.77
01:53:21|27666.28
01:53:21|27670.65
01:53:23|27671.99
01:53:23|27672.
01:53:24|27671.29
01:53:25|27669.15
01:53:26|27669.14
01:53:28|27669.15
01:53:28|27669.13
01:53:29|27669.13
01:53:30|27676.05
01:53:31|27669.14
01:53:33|27669.14
01:53:34|27669.14
01:53:34|27669.58
01:53:35|27676.45
01:53:36|27681.33
01:53:37|27682.64
01:53:38|27686.49
01:53:39|27686.49
01:53:40|27686.5
01:53:42|27698.02
01:53:42|27696.62
01:53:44|27694.07
01:53:45|27692.47
01:53:46|27698.18
01:53:46|27698.18
01:53:47|27698.18
01:53:48|27699.19
01:53:49|27699.02
01:53:50|27694.39
01:53:51|27690.48
01:53:53|27695.03
01:53:54|27699.01
01:53:55|27699.02
01:53:56|27699.02
01:53:57|27699.01
01:53:59|27699.01
01:53:59|27699.01
01:54:01|27698.19
01:54:02|27688.08
01:54:03|27690.69
01:54:04|27690.7
01:54:05|27696.29
01:54:06|27696.77
01:54:07|27667.37
01:54:08|27664.53
01:54:08|27664.53
01:54:09|27664.53
01:54:11|27664.54
01:54:12|27664.53
01:54:13|27667.37
01:54:14|27667.37
01:54:15|27667.38
01:54:16|27667.37
01:54:17|27667.38
01:54:17|27667.38
01:54:19|27667.37
01:54:20|27668.07
01:54:21|27675.32
01:54:22|27680.01
01:54:23|27679.19
01:54:24|27679.06
01:54:25|27679.06
01:54:26|27677.69
01:54:27|27677.69
01:54:28|27668.9
01:54:29|27668.9
01:54:30|27668.89
01:54:31|27667.18
01:54:32|27667.17
01:54:33|27667.18
01:54:34|27667.17
01:54:35|27667.17
01:54:36|27667.12
01:54:37|27667.12
01:54:38|27667.12
01:54:39|27667.15
01:54:40|27667.1
01:54:41|27668.22
01:54:42|27679.69
01:54:43|27679.15
01:54:44|27682.89
01:54:45|27680.21
01:54:46|27681.
01:54:47|27681.
01:54:48|27682.39
01:54:49|27683.83
01:54:50|27683.83
01:54:51|27683.82
01:54:52|27683.82
01:54:53|27688.09
01:54:55|27688.09
01:54:56|27688.09
01:54:58|27688.1
01:54:58|27688.09
01:54:59|27691.97
01:55:00|27697.24
01:55:01|27698.98
01:55:03|27693.63
01:55:04|27692.98
01:55:04|27688.09
01:55:05|27698.43
01:55:07|27683.83
01:55:08|27683.83
01:55:09|27683.83
01:55:10|27687.83
01:55:11|27689.22
01:55:12|27688.18
01:55:13|27688.19
01:55:14|27687.76
01:55:15|27687.76
01:55:16|27687.75
01:55:17|27684.17
01:55:18|27683.82
01:55:19|27680.03
01:55:20|27679.61
01:55:21|27672.27
01:55:22|27666.89
01:55:23|27666.89
01:55:25|27662.43
01:55:25|27662.44
01:55:26|27662.84
01:55:27|27662.83
01:55:28|27661.21
01:55:29|27662.26
01:55:30|27662.83
01:55:31|27666.99
01:55:32|27668.79
01:55:33|27683.97
01:55:34|27687.66
01:55:35|27685.6
01:55:36|27684.4
01:55:37|27680.65
01:55:38|27679.29
01:55:39|27674.71
01:55:40|27674.71
01:55:41|27668.01
01:55:42|27665.58
01:55:43|27664.49
01:55:44|27664.49
01:55:45|27665.62
01:55:46|27666.02
01:55:47|27666.07
01:55:48|27666.07
01:55:49|27666.07
01:55:50|27666.08
01:55:51|27670.71
01:55:52|27673.87
01:55:54|27674.71
01:55:55|27667.2
01:55:55|27667.2
01:55:57|27666.39
01:55:58|27666.07
01:55:59|27665.78
01:56:00|27665.78
01:56:01|27665.77
01:56:02|27665.77
01:56:03|27665.78
01:56:04|27671.78
01:56:05|27671.78
01:56:06|27671.78
01:56:07|27675.37
01:56:08|27684.03
01:56:09|27688.08
01:56:10|27684.03
01:56:11|27680.65
01:56:12|27680.64
01:56:14|27680.65
01:56:14|27680.64
01:56:15|27680.65
01:56:16|27686.58
01:56:17|27690.86
01:56:19|27683.27
01:56:19|27681.06
01:56:21|27681.07
01:56:22|27687.01
01:56:22|27687.01
01:56:24|27687.02
01:56:25|27687.57
01:56:26|27691.58
01:56:27|27691.58
01:56:28|27691.71
01:56:28|27691.7
01:56:30|27694.29
01:56:31|27699.18
01:56:32|27696.14
01:56:33|27701.39
01:56:34|27699.82
01:56:34|27699.82
01:56:36|27701.18
01:56:37|27702.78
01:56:38|27703.01
01:56:39|27702.79
01:56:40|27703.01
01:56:41|27703.
01:56:42|27703.
01:56:43|27702.93
01:56:44|27700.8
01:56:45|27700.39
01:56:46|27700.38
01:56:47|27700.37
01:56:48|27700.41
01:56:49|27700.42
01:56:50|27706.09
01:56:51|27711.6
01:56:52|27708.35
01:56:53|27707.51
01:56:54|27709.04
01:56:55|27708.34
01:56:57|27708.34
01:56:57|27708.35
01:56:58|27710.62
01:56:59|27707.51
01:57:00|27706.96
01:57:01|27707.18
01:57:02|27707.89
01:57:03|27708.71
01:57:04|27708.71
01:57:05|27701.47
01:57:06|27700.
01:57:07|27696.77
01:57:08|27678.03
01:57:10|27674.54
01:57:10|27674.53
01:57:12|27674.54
01:57:12|27678.03
01:57:14|27680.38
01:57:15|27677.38
01:57:15|27671.3
01:57:17|27671.3
01:57:18|27671.3
01:57:19|27671.29
01:57:20|27670.92
01:57:21|27667.2
01:57:22|27667.19
01:57:23|27667.19
01:57:24|27667.19
01:57:25|27667.2
01:57:26|27667.19
01:57:27|27667.19
01:57:28|27667.19
01:57:29|27667.2
01:57:30|27670.1
01:57:32|27670.43
01:57:32|27670.77
01:57:33|27677.96
01:57:34|27670.89
01:57:36|27672.21
01:57:36|27673.08
01:57:37|27687.15
01:57:38|27687.98
01:57:39|27681.57
01:57:40|27681.57
01:57:41|27681.58
01:57:42|27687.69
01:57:43|27687.7
01:57:44|27690.28
01:57:46|27690.28
01:57:46|27690.28
01:57:47|27690.28
01:57:48|27690.28
01:57:49|27686.9
01:57:51|27686.91
01:57:51|27690.18
01:57:52|27690.27
01:57:53|27693.89
01:57:54|27693.89
01:57:55|27691.5
01:57:57|27693.9
01:57:58|27693.71
01:57:59|27693.71
01:58:00|27693.7
01:58:02|27692.14
01:58:03|27701.88
01:58:03|27698.
01:58:05|27687.71
01:58:06|27684.03
01:58:07|27684.06
01:58:08|27687.48
01:58:09|27693.31
01:58:10|27697.58
01:58:11|27697.58
01:58:12|27696.22
01:58:13|27698.44
01:58:13|27698.45
01:58:15|27698.44
01:58:15|27698.44
01:58:17|27698.44
01:58:18|27695.9
01:58:19|27694.58
01:58:20|27693.06
01:58:21|27693.07
01:58:22|27693.07
01:58:23|27693.07
01:58:24|27696.13
01:58:25|27699.54
01:58:26|27699.54
01:58:27|27699.54
01:58:28|27699.54
01:58:29|27699.54
01:58:30|27699.54
01:58:31|27700.45
01:58:32|27700.44
01:58:33|27696.86
01:58:35|27697.94
01:58:35|27697.95
01:58:36|27697.94
01:58:37|27697.95
01:58:38|27699.45
01:58:39|27699.44
01:58:40|27700.79
01:58:41|27701.18
01:58:42|27701.17
01:58:43|27701.18
01:58:44|27701.18
01:58:45|27701.18
01:58:46|27701.17
01:58:47|27705.49
01:58:48|27705.48
01:58:49|27701.28
01:58:50|27701.17
01:58:51|27701.18
01:58:52|27704.39
01:58:53|27702.09
01:58:54|27706.38
01:58:55|27703.77
01:58:56|27703.76
01:58:58|27703.76
01:58:59|27700.79
01:59:00|27696.02
01:59:01|27693.19
01:59:03|27693.08
01:59:03|27693.09
01:59:04|27693.08
01:59:06|27693.08
01:59:06|27693.08
01:59:07|27693.08
01:59:09|27694.6
01:59:09|27699.97
01:59:11|27697.1
01:59:11|27697.95
01:59:12|27698.44
01:59:13|27696.57
01:59:15|27696.39
01:59:16|27696.39
01:59:16|27694.68
01:59:18|27693.59
01:59:18|27693.09
01:59:19|27693.07
01:59:21|27693.06
01:59:21|27692.98
01:59:23|27693.59
01:59:23|27699.18
01:59:25|27699.19
01:59:26|27699.18
01:59:27|27699.18
01:59:27|27699.17
01:59:28|27696.85
01:59:29|27696.02
01:59:31|27696.
01:59:31|27695.99
01:59:32|27694.63
01:59:33|27694.6
01:59:35|27694.6
01:59:35|27695.17
01:59:37|27695.22
01:59:38|27703.38
01:59:39|27703.47
01:59:40|27703.47
01:59:41|27706.22
01:59:42|27706.05
01:59:43|27705.89
01:59:44|27705.89
01:59:45|27705.7
01:59:46|27705.55
01:59:46|27705.54
01:59:48|27709.08
01:59:49|27709.09
01:59:50|27711.19
01:59:51|27711.2
01:59:52|27711.2
01:59:53|27713.75
01:59:54|27713.04
01:59:55|27712.51
01:59:56|27711.26
01:59:57|27711.24
01:59:58|27710.41
01:59:59|27710.4
02:00:00|27709.64
02:00:01|27700.
02:00:02|27700.01
02:00:04|27695.17
02:00:05|27695.13
02:00:05|27695.13
02:00:07|27691.94
02:00:07|27690.
02:00:08|27690.01
02:00:10|27687.17
02:00:11|27685.01
02:00:12|27681.62
02:00:13|27681.62
02:00:13|27681.61
02:00:15|27681.36
02:00:16|27680.
02:00:17|27679.02
02:00:18|27677.99
02:00:18|27685.59
02:00:20|27681.19
02:00:21|27676.52
02:00:22|27676.51
02:00:23|27676.34
02:00:24|27672.95
02:00:25|27670.01
02:00:26|27673.94
02:00:27|27676.32
02:00:28|27676.34
02:00:28|27676.32
02:00:30|27671.37
02:00:31|27671.38
02:00:32|27671.38
02:00:33|27674.36
02:00:34|27674.36
02:00:35|27674.37
02:00:36|27670.41
02:00:37|27670.41
02:00:38|27670.4
02:00:39|27670.41
02:00:40|27670.41
02:00:40|27670.41
02:00:42|27670.41
02:00:43|27670.41
02:00:43|27670.41
02:00:45|27670.41
02:00:45|27670.41
02:00:47|27670.41
02:00:48|27670.41
02:00:49|27670.4
02:00:49|27670.4
02:00:51|27670.4
02:00:52|27667.24
02:00:53|27667.21
02:00:54|27667.2
02:00:55|27667.06
02:00:56|27667.07
02:00:57|27667.07
02:00:58|27666.92
02:00:59|27666.42
02:01:01|27669.82
02:01:01|27670.41
02:01:02|27671.1
02:01:03|27669.26
02:01:05|27666.91
02:01:05|27666.9
02:01:07|27666.91
02:01:08|27666.9
02:01:09|27666.9
02:01:10|27666.9
02:01:11|27666.7
02:01:11|27666.7
02:01:12|27670.36
02:01:14|27670.36
02:01:15|27678.24
02:01:16|27683.75
02:01:17|27674.52
02:01:17|27682.27
02:01:19|27678.14
02:01:20|27676.77
02:01:21|27676.77
02:01:22|27676.78
02:01:23|27680.66
02:01:24|27671.72
02:01:25|27671.19
02:01:26|27671.08
02:01:27|27668.06
02:01:28|27667.73
02:01:28|27667.73
02:01:30|27667.73
02:01:31|27667.74
02:01:32|27676.84
02:01:33|27675.55
02:01:34|27679.03
02:01:34|27679.02
02:01:36|27673.96
02:01:37|27671.4
02:01:38|27670.
02:01:39|27670.01
02:01:40|27670.01
02:01:42|27670.
02:01:42|27670.01
02:01:43|27668.01
02:01:44|27668.
02:01:45|27668.
02:01:46|27668.
02:01:47|27668.
02:01:48|27667.99
02:01:49|27667.99
02:01:50|27668.
02:01:51|27668.
02:01:53|27672.48
02:01:53|27669.59
02:01:54|27669.59
02:01:55|27669.59
02:01:56|27669.59
02:01:57|27669.58
02:01:58|27662.86
02:01:59|27662.86
02:02:00|27662.87
02:02:02|27674.95
02:02:03|27674.95
02:02:03|27678.86
02:02:05|27681.67
02:02:05|27682.62
02:02:06|27682.79
02:02:07|27682.8
02:02:08|27675.51
02:02:10|27675.5
02:02:11|27681.92
02:02:11|27683.12
02:02:13|27683.35
02:02:14|27684.93
02:02:15|27684.92
02:02:16|27684.92
02:02:17|27684.92
02:02:18|27684.93
02:02:19|27684.93
02:02:19|27684.92
02:02:21|27684.92
02:02:22|27684.93
02:02:23|27691.46
02:02:24|27686.62
02:02:25|27684.02
02:02:25|27684.02
02:02:26|27684.02
02:02:28|27684.02
02:02:29|27684.02
02:02:30|27684.01
02:02:31|27684.02
02:02:31|27684.02
02:02:32|27684.02
02:02:34|27684.01
02:02:35|27684.02
02:02:35|27684.02
02:02:37|27684.02
02:02:38|27684.02
02:02:39|27684.02
02:02:40|27684.02
02:02:41|27684.02
02:02:42|27679.53
02:02:43|27679.53
02:02:43|27679.54
02:02:44|27679.54
02:02:46|27679.54
02:02:47|27680.38
02:02:48|27680.38
02:02:49|27680.38
02:02:50|27680.38
02:02:51|27680.38
02:02:52|27680.39
02:02:53|27684.
02:02:54|27688.61
02:02:55|27688.62
02:02:56|27688.61
02:02:57|27688.62
02:02:58|27683.01
02:02:59|27683.02
02:03:00|27683.02
02:03:01|27683.01
02:03:03|27683.01
02:03:03|27683.01
02:03:04|27683.02
02:03:05|27683.02
02:03:07|27683.02
02:03:07|27683.01
02:03:08|27683.02
02:03:09|27683.02
02:03:10|27683.01
02:03:11|27682.92
02:03:12|27682.92
02:03:13|27682.91
02:03:14|27682.92
02:03:16|27682.92
02:03:16|27682.92
02:03:18|27682.92
02:03:18|27682.92
02:03:19|27682.92
02:03:20|27682.92
02:03:21|27682.91
02:03:23|27682.92
02:03:23|27683.02
02:03:25|27688.2
02:03:26|27688.2
02:03:26|27689.63
02:03:27|27689.58
02:03:29|27688.24
02:03:29|27686.4
02:03:31|27686.05
02:03:31|27686.04
02:03:32|27686.05
02:03:33|27689.97
02:03:35|27689.97
02:03:35|27689.97
02:03:36|27689.97
02:03:37|27689.98
02:03:38|27689.97
02:03:40|27689.98
02:03:41|27689.97
02:03:41|27689.98
02:03:42|27689.98
02:03:43|27689.98
02:03:44|27689.98
02:03:45|27689.98
02:03:46|27689.98
02:03:47|27689.98
02:03:48|27689.98
02:03:49|27689.98
02:03:51|27689.98
02:03:51|27689.97
02:03:52|27689.98
02:03:53|27689.98
02:03:55|27689.97
02:03:55|27685.7
02:03:57|27685.7
02:03:57|27685.7
02:03:58|27685.7
02:03:59|27685.7
02:04:00|27682.02
02:04:02|27682.02
02:04:02|27677.73
02:04:04|27674.8
02:04:05|27677.93
02:04:06|27683.26
02:04:07|27683.26
02:04:08|27685.49
02:04:10|27685.45
02:04:10|27677.74
02:04:11|27675.53
02:04:13|27675.53
02:04:14|27675.53
02:04:15|27675.53
02:04:15|27675.53
02:04:17|27675.53
02:04:18|27680.64
02:04:19|27680.63
02:04:20|27680.63
02:04:21|27680.64
02:04:22|27680.63
02:04:23|27680.64
02:04:24|27680.64
02:04:25|27680.64
02:04:26|27680.63
02:04:27|27680.64
02:04:28|27680.63
02:04:29|27680.64
02:04:30|27680.64
02:04:31|27680.63
02:04:32|27680.64
02:04:33|27680.64
02:04:34|27680.63
02:04:35|27680.63
02:04:36|27678.78
02:04:37|27680.64
02:04:38|27680.63
02:04:39|27680.64
02:04:40|27680.63
02:04:41|27680.63
02:04:43|27680.64
02:04:43|27680.63
02:04:44|27680.63
02:04:45|27680.64
02:04:46|27680.63
02:04:47|27680.63
02:04:48|27680.63
02:04:49|27680.64
02:04:50|27680.63
02:04:51|27683.84
02:04:52|27683.84
02:04:53|27688.69
02:04:54|27688.68
02:04:55|27688.68
02:04:56|27688.68
02:04:57|27688.69
02:04:58|27688.68
02:04:59|27688.68
02:05:00|27688.68
02:05:01|27689.64
02:05:02|27689.64
02:05:04|27690.58
02:05:05|27685.57
02:05:06|27681.68
02:05:07|27680.65
02:05:08|27680.65
02:05:09|27680.64
02:05:10|27675.57
02:05:11|27675.57
02:05:12|27672.53
02:05:14|27672.02
02:05:14|27672.01
02:05:15|27670.64
02:05:16|27670.
02:05:17|27668.01
02:05:18|27668.
02:05:19|27668.
02:05:20|27668.
02:05:21|27668.
02:05:22|27665.
02:05:23|27665.01
02:05:24|27665.01
02:05:25|27665.
02:05:26|27665.
02:05:27|27666.05
02:05:28|27666.05
02:05:29|27666.04
02:05:30|27666.05
02:05:31|27666.05
02:05:32|27672.19
02:05:33|27676.36
02:05:34|27676.37
02:05:35|27691.9
02:05:36|27690.02
02:05:37|27695.13
02:05:38|27695.13
02:05:39|27695.12
02:05:40|27693.92
02:05:41|27693.92
02:05:42|27693.92
02:05:43|27693.92
02:05:44|27689.04
02:05:45|27684.2
02:05:46|27684.21
02:05:47|27684.21
02:05:48|27684.2
02:05:49|27684.2
02:05:50|27684.2
02:05:51|27684.21
02:05:52|27680.6
02:05:54|27680.1
02:05:54|27680.1
02:05:55|27680.
02:05:56|27677.25
02:05:57|27677.25
02:05:58|27677.24
02:05:59|27677.25
02:06:00|27674.16
02:06:01|27674.17
02:06:02|27677.2
02:06:03|27680.81
02:06:05|27679.03
02:06:05|27676.41
02:06:06|27674.32
02:06:08|27673.96
02:06:09|27672.22
02:06:10|27672.19
02:06:11|27680.82
02:06:12|27680.81
02:06:13|27680.82
02:06:14|27680.81
02:06:15|27680.82
02:06:16|27680.81
02:06:17|27680.82
02:06:18|27685.69
02:06:19|27688.74
02:06:20|27689.8
02:06:22|27691.99
02:06:22|27692.
02:06:24|27691.99
02:06:25|27692.
02:06:26|27691.99
02:06:27|27692.
02:06:27|27692.
02:06:29|27692.
02:06:29|27699.99
02:06:31|27700.
02:06:32|27700.
02:06:33|27700.
02:06:34|27706.09
02:06:35|27706.1
02:06:36|27700.45
02:06:37|27704.94
02:06:38|27706.94
02:06:39|27706.49
02:06:40|27701.48
02:06:41|27700.46
02:06:42|27700.45
02:06:43|27700.46
02:06:44|27700.46
02:06:45|27700.46
02:06:46|27706.99
02:06:47|27708.08
02:06:48|27708.09
02:06:49|27708.09
02:06:50|27708.08
02:06:51|27708.09
02:06:52|27708.09
02:06:53|27708.09
02:06:54|27708.37
02:06:55|27708.39
02:06:56|27708.38
02:06:57|27708.39
02:06:58|27709.02
02:06:59|27709.26
02:07:00|27709.56
02:07:01|27709.56
02:07:02|27709.56
02:07:03|27709.56
02:07:04|27709.56
02:07:05|27709.56
02:07:06|27709.56
02:07:07|27710.79
02:07:09|27709.58
02:07:09|27709.58
02:07:10|27709.58
02:07:11|27715.
02:07:12|27715.
02:07:13|27714.99
02:07:14|27718.52
02:07:15|27718.51
02:07:16|27713.58
02:07:17|27713.57
02:07:19|27713.58
02:07:19|27713.58
02:07:21|27714.78
02:07:22|27714.78
02:07:23|27714.77
02:07:24|27719.99
02:07:24|27719.99
02:07:25|27719.98
02:07:27|27719.99
02:07:28|27719.98
02:07:28|27719.98
02:07:30|27719.99
02:07:31|27719.99
02:07:31|27726.97
02:07:33|27726.98
02:07:33|27726.99
02:07:35|27730.55
02:07:35|27729.01
02:07:36|27728.65
02:07:38|27727.84
02:07:39|27731.52
02:07:39|27731.73
02:07:40|27731.75
02:07:42|27732.88
02:07:43|27732.88
02:07:43|27735.98
02:07:45|27734.58
02:07:46|27732.89
02:07:47|27744.91
02:07:47|27737.43
02:07:49|27735.7
02:07:49|27741.64
02:07:50|27741.65
02:07:51|27741.65
02:07:53|27745.2
02:07:53|27746.07
02:07:54|27746.08
02:07:55|27746.09
02:07:56|27746.09
02:07:57|27748.35
02:07:58|27742.73
02:08:00|27741.66
02:08:00|27743.97
02:08:01|27744.35
02:08:02|27747.45
02:08:03|27747.44
02:08:04|27748.33
02:08:05|27748.32
02:08:07|27748.35
02:08:08|27748.36
02:08:09|27749.98
02:08:10|27749.98
02:08:11|27749.99
02:08:12|27751.89
02:08:13|27753.23
02:08:14|27753.22
02:08:15|27750.02
02:08:16|27747.44
02:08:17|27747.45
02:08:18|27745.47
02:08:19|27745.47
02:08:20|27741.65
02:08:21|27735.88
02:08:22|27735.88
02:08:23|27735.88
02:08:24|27735.88
02:08:25|27735.88
02:08:26|27735.88
02:08:27|27736.94
02:08:29|27736.94
02:08:30|27736.95
02:08:30|27736.94
02:08:32|27736.94
02:08:32|27736.95
02:08:34|27737.
02:08:35|27737.09
02:08:35|27737.09
02:08:37|27737.08
02:08:38|27741.27
02:08:39|27738.17
02:08:40|27738.17
02:08:41|27738.17
02:08:41|27738.17
02:08:42|27741.49
02:08:44|27741.49
02:08:44|27738.63
02:08:45|27738.63
02:08:47|27738.63
02:08:48|27744.05
02:08:49|27744.33
02:08:50|27744.34
02:08:51|27748.33
02:08:52|27746.57
02:08:53|27746.58
02:08:54|27744.94
02:08:54|27744.42
02:08:56|27744.39
02:08:57|27744.39
02:08:58|27744.39
02:08:59|27743.3
02:09:00|27743.3
02:09:00|27742.28
02:09:03|27749.99
02:09:04|27749.98
02:09:05|27749.24
02:09:06|27749.23
02:09:08|27749.24
02:09:08|27749.24
02:09:10|27749.24
02:09:11|27749.24
02:09:12|27749.24
02:09:13|27749.24
02:09:14|27749.24
02:09:15|27752.86
02:09:16|27754.75
02:09:17|27754.76
02:09:18|27756.16
02:09:19|27756.16
02:09:20|27756.16
02:09:21|27756.17
02:09:22|27756.17
02:09:23|27756.16
02:09:24|27756.17
02:09:25|27756.38
02:09:26|27756.39
02:09:27|27756.17
02:09:28|27756.07
02:09:29|27756.17
02:09:30|27756.17
02:09:31|27756.17
02:09:32|27755.23
02:09:33|27755.23
02:09:34|27756.16
02:09:35|27756.16
02:09:36|27756.16
02:09:37|27756.15
02:09:38|27755.
02:09:39|27755.01
02:09:40|27754.77
02:09:41|27756.15
02:09:42|27756.16
02:09:43|27756.16
02:09:44|27756.16
02:09:45|27756.16
02:09:46|27756.16
02:09:47|27756.15
02:09:48|27756.17
02:09:49|27756.17
02:09:50|27756.17
02:09:51|27761.84
02:09:52|27761.84
02:09:53|27763.94
02:09:54|27763.94
02:09:55|27763.95
02:09:56|27763.95
02:09:57|27763.95
02:09:58|27764.98
02:09:59|27765.95
02:10:00|27766.01
02:10:01|27766.02
02:10:02|27765.93
02:10:03|27765.94
02:10:04|27768.
02:10:05|27766.47
02:10:06|27761.44
02:10:07|27761.45
02:10:08|27758.92
02:10:09|27756.16
02:10:10|27756.16
02:10:12|27752.87
02:10:12|27752.87
02:10:13|27751.99
02:10:14|27751.22
02:10:15|27751.22
02:10:16|27752.87
02:10:17|27752.87
02:10:18|27752.87
02:10:20|27752.87
02:10:21|27750.31
02:10:22|27750.31
02:10:22|27750.31
02:10:24|27750.3
02:10:25|27751.57
02:10:25|27752.38
02:10:26|27752.38
02:10:27|27752.38
02:10:28|27750.32
02:10:29|27749.69
02:10:30|27748.34
02:10:31|27748.01
02:10:32|27748.02
02:10:34|27748.01
02:10:35|27748.
02:10:35|27744.22
02:10:36|27744.01
02:10:38|27744.01
02:10:38|27746.33
02:10:40|27748.01
02:10:41|27748.
02:10:41|27748.01
02:10:43|27748.12
02:10:44|27748.66
02:10:45|27749.84
02:10:45|27748.16
02:10:47|27748.04
02:10:48|27749.52
02:10:48|27751.77
02:10:49|27748.34
02:10:51|27748.35
02:10:52|27748.34
02:10:52|27748.35
02:10:54|27748.35
02:10:54|27748.35
02:10:56|27748.35
02:10:57|27748.34
02:10:58|27748.77
02:10:59|27750.23
02:11:00|27750.23
02:11:00|27750.01
02:11:02|27748.36
02:11:03|27748.37
02:11:04|27748.37
02:11:05|27748.37
02:11:06|27748.37
02:11:07|27748.36
02:11:08|27748.77
02:11:09|27750.23
02:11:10|27750.23
02:11:11|27750.23
02:11:12|27748.69
02:11:13|27748.67
02:11:14|27748.68
02:11:15|27748.67
02:11:16|27745.74
02:11:17|27739.01
02:11:18|27739.
02:11:19|27739.01
02:11:20|27739.
02:11:21|27739.01
02:11:22|27739.01
02:11:23|27739.01
02:11:24|27738.79
02:11:25|27738.79
02:11:26|27738.64
02:11:27|27735.6
02:11:28|27737.88
02:11:29|27737.87
02:11:31|27737.87
02:11:31|27737.87
02:11:32|27735.61
02:11:33|27735.6
02:11:34|27735.6
02:11:35|27735.61
02:11:36|27735.61
02:11:37|27735.61
02:11:38|27737.24
02:11:39|27742.89
02:11:40|27745.81
02:11:41|27745.8
02:11:42|27745.8
02:11:43|27748.39
02:11:44|27748.38
02:11:45|27761.07
02:11:46|27757.26
02:11:47|27757.25
02:11:48|27757.25
02:11:50|27753.17
02:11:50|27752.76
02:11:51|27750.01
02:11:52|27758.33
02:11:53|27757.42
02:11:54|27757.92
02:11:56|27758.39
02:11:56|27758.92
02:11:57|27758.91
02:11:58|27761.57
02:11:59|27761.57
02:12:00|27756.65
02:12:01|27756.05
02:12:02|27752.26
02:12:04|27750.75
02:12:05|27750.74
02:12:06|27750.41
02:12:06|27750.42
02:12:08|27750.42
02:12:08|27750.86
02:12:10|27752.72
02:12:11|27752.71
02:12:13|27755.01
02:12:13|27755.
02:12:15|27751.77
02:12:16|27751.77
02:12:17|27751.34
02:12:17|27748.4
02:12:19|27748.4
02:12:20|27747.01
02:12:21|27747.
02:12:22|27746.48
02:12:23|27746.1
02:12:23|27750.55
02:12:25|27750.56
02:12:26|27753.52
02:12:27|27755.74
02:12:28|27755.83
02:12:29|27755.82
02:12:30|27755.82
02:12:31|27755.7
02:12:32|27755.23
02:12:33|27755.24
02:12:34|27755.23
02:12:35|27755.24
02:12:36|27754.39
02:12:37|27753.59
02:12:38|27753.6
02:12:39|27753.6
02:12:40|27753.59
02:12:41|27753.59
02:12:42|27750.73
02:12:43|27753.92
02:12:44|27753.92
02:12:45|27753.93
02:12:46|27753.93
02:12:47|27753.92
02:12:48|27756.39
02:12:49|27756.47
02:12:50|27756.48
02:12:51|27756.58
02:12:52|27756.69
02:12:53|27760.15
02:12:54|27760.15
02:12:55|27753.94
02:12:56|27753.94
02:12:57|27753.93
02:12:58|27753.92
02:12:59|27753.92
02:13:00|27752.54
02:13:01|27746.93
02:13:02|27745.59
02:13:03|27745.45
02:13:04|27745.45
02:13:05|27749.59
02:13:06|27750.43
02:13:07|27750.42
02:13:08|27750.43
02:13:09|27750.43
02:13:10|27756.46
02:13:11|27757.35
02:13:13|27758.4
02:13:13|27763.05
02:13:15|27762.93
02:13:16|27762.92
02:13:17|27762.92
02:13:18|27757.96
02:13:19|27757.96
02:13:20|27757.96
02:13:21|27759.35
02:13:22|27759.35
02:13:23|27761.56
02:13:24|27761.57
02:13:25|27761.56
02:13:26|27762.94
02:13:27|27763.27
02:13:28|27760.01
02:13:29|27758.4
02:13:30|27757.97
02:13:31|27757.96
02:13:32|27756.47
02:13:33|27753.2
02:13:34|27753.2
02:13:35|27753.2
02:13:36|27753.2
02:13:37|27753.19
02:13:38|27753.2
02:13:39|27756.77
02:13:40|27761.86
02:13:41|27766.85
02:13:42|27765.18
02:13:43|27765.18
02:13:44|27765.19
02:13:45|27765.19
02:13:46|27765.19
02:13:47|27765.19
02:13:49|27765.19
02:13:49|27765.18
02:13:50|27765.18
02:13:51|27765.19
02:13:52|27768.22
02:13:53|27768.96
02:13:54|27769.72
02:13:55|27771.08
02:13:56|27769.74
02:13:57|27768.66
02:13:58|27768.65
02:13:59|27774.94
02:14:00|27778.33
02:14:01|27776.
02:14:02|27773.77
02:14:03|27773.77
02:14:04|27772.93
02:14:05|27772.92
02:14:06|27772.92
02:14:07|27771.54
02:14:08|27771.55
02:14:09|27771.55
02:14:10|27773.13
02:14:11|27774.3
02:14:13|27778.18
02:14:14|27778.19
02:14:15|27778.18
02:14:16|27778.19
02:14:18|27771.54
02:14:18|27769.1
02:14:19|27765.2
02:14:21|27762.38
02:14:22|27759.09
02:14:23|27763.03
02:14:23|27763.64
02:14:25|27763.63
02:14:26|27763.64
02:14:27|27763.64
02:14:27|27770.59
02:14:28|27773.3
02:14:30|27773.39
02:14:30|27773.39
02:14:32|27773.4
02:14:33|27776.44
02:14:34|27776.45
02:14:35|27775.59
02:14:36|27770.27
02:14:37|27770.28
02:14:38|27771.34
02:14:39|27771.34
02:14:40|27772.62
02:14:41|27772.62
02:14:42|27772.61
02:14:43|27776.01
02:14:44|27776.13
02:14:45|27776.27
02:14:46|27779.98
02:14:47|27779.99
02:14:48|27779.98
02:14:49|27779.98
02:14:50|27779.99
02:14:51|27779.98
02:14:52|27779.98
02:14:53|27779.99
02:14:54|27779.98
02:14:55|27779.99
02:14:56|27779.99
02:14:57|27779.98
02:14:58|27777.63
02:14:59|27777.62
02:15:00|27777.63
02:15:01|27777.63
02:15:02|27777.63
02:15:03|27777.63
02:15:04|27777.62
02:15:05|27777.62
02:15:06|27777.62
02:15:07|27777.63
02:15:08|27776.4
02:15:09|27776.39
02:15:10|27770.16
02:15:11|27768.5
02:15:12|27762.1
02:15:14|27761.58
02:15:15|27758.91
02:15:16|27755.01
02:15:17|27754.41
02:15:19|27754.
02:15:20|27753.99
02:15:21|27752.46
02:15:21|27751.72
02:15:23|27751.57
02:15:24|27751.41
02:15:24|27744.12
02:15:26|27744.13
02:15:27|27747.92
02:15:27|27748.89
02:15:28|27748.88
02:15:30|27748.88
02:15:31|27748.89
02:15:32|27748.89
02:15:32|27748.89
02:15:33|27748.89
02:15:35|27748.88
02:15:35|27748.88
02:15:36|27748.88
02:15:37|27748.88
02:15:39|27748.89
02:15:39|27747.93
02:15:41|27746.89
02:15:42|27746.88
02:15:42|27746.89
02:15:43|27746.88
02:15:44|27747.89
02:15:46|27748.39
02:15:46|27748.68
02:15:48|27748.68
02:15:48|27750.37
02:15:49|27755.4
02:15:50|27755.4
02:15:52|27756.13
02:15:52|27757.61
02:15:54|27760.01
02:15:54|27760.02
02:15:55|27760.01
02:15:56|27760.01
02:15:58|27760.01
02:15:59|27756.06
02:15:59|27756.03
02:16:01|27756.03
02:16:01|27756.03
02:16:02|27756.02
02:16:04|27756.02
02:16:04|27756.02
02:16:05|27756.02
02:16:06|27756.03
02:16:08|27761.19
02:16:08|27761.24
02:16:10|27761.25
02:16:11|27761.24
02:16:12|27761.25
02:16:12|27761.24
02:16:14|27761.24
02:16:15|27759.19
02:16:17|27758.96
02:16:17|27758.94
02:16:18|27758.92
02:16:19|27758.92
02:16:20|27758.92
02:16:21|27762.5
02:16:22|27764.69
02:16:23|27764.74
02:16:24|27764.74
02:16:25|27764.74
02:16:26|27764.74
02:16:27|27764.74
02:16:28|27764.74
02:16:29|27764.74
02:16:30|27764.74
02:16:31|27764.74
02:16:32|27764.74
02:16:34|27764.74
02:16:35|27764.74
02:16:35|27764.74
02:16:37|27762.79
02:16:38|27761.4
02:16:39|27761.25
02:16:39|27759.48
02:16:41|27759.19
02:16:42|27758.93
02:16:42|27758.77
02:16:43|27758.77
02:16:45|27757.6
02:16:45|27756.9
02:16:46|27756.91
02:16:47|27756.91
02:16:48|27756.91
02:16:49|27756.91
02:16:50|27756.9
02:16:51|27756.91
02:16:53|27756.91
02:16:53|27756.91
02:16:54|27756.9
02:16:56|27756.91
02:16:57|27756.9
02:16:58|27756.91
02:16:59|27756.91
02:17:00|27756.91
02:17:01|27759.48
02:17:02|27759.48
02:17:02|27759.47
02:17:04|27759.48
02:17:05|27759.47
02:17:06|27759.47
02:17:07|27760.02
02:17:07|27760.02
02:17:08|27760.02
02:17:10|27760.02
02:17:11|27761.41
02:17:12|27761.41
02:17:13|27761.4
02:17:14|27761.53
02:17:15|27761.54
02:17:16|27761.53
02:17:18|27762.21
02:17:19|27762.2
02:17:20|27762.21
02:17:21|27762.2
02:17:22|27762.21
02:17:23|27763.47
02:17:24|27763.46
02:17:25|27764.34
02:17:26|27764.73
02:17:27|27764.73
02:17:28|27764.74
02:17:29|27767.5
02:17:30|27768.2
02:17:31|27768.19
02:17:32|27768.19
02:17:33|27768.2
02:17:34|27768.2
02:17:35|27768.2
02:17:36|27768.19
02:17:38|27768.2
02:17:38|27768.2
02:17:39|27768.19
02:17:40|27768.2
02:17:41|27768.2
02:17:42|27768.2
02:17:43|27768.26
02:17:44|27768.37
02:17:45|27770.41
02:17:46|27770.41
02:17:47|27770.41
02:17:48|27770.4
02:17:49|27770.41
02:17:50|27772.36
02:17:51|27772.36
02:17:52|27772.36
02:17:54|27772.36
02:17:54|27772.36
02:17:55|27772.35
02:17:56|27772.35
02:17:57|27772.35
02:17:58|27772.36
02:17:59|27772.36
02:18:00|27772.36
02:18:01|27768.4
02:18:02|27768.4
02:18:03|27768.4
02:18:05|27768.4
02:18:05|27768.39
02:18:06|27768.39
02:18:07|27768.4
02:18:08|27768.81
02:18:09|27769.56
02:18:10|27769.56
02:18:11|27772.09
02:18:12|27772.1
02:18:13|27772.09
02:18:14|27772.52
02:18:15|27772.52
02:18:17|27772.52
02:18:18|27776.56
02:18:19|27776.56
02:18:20|27776.56
02:18:21|27776.32
02:18:22|27775.2
02:18:23|27775.21
02:18:24|27775.21
02:18:25|27775.21
02:18:26|27775.21
02:18:27|27775.21
02:18:28|27775.21
02:18:29|27775.21
02:18:30|27775.2
02:18:31|27780.19
02:18:32|27780.2
02:18:34|27782.53
02:18:34|27782.52
02:18:35|27782.53
02:18:36|27782.53
02:18:37|27782.53
02:18:38|27782.53
02:18:39|27782.53
02:18:40|27782.52
02:18:41|27782.53
02:18:42|27788.66
02:18:43|27788.66
02:18:44|27788.67
02:18:45|27788.66
02:18:46|27788.66
02:18:47|27788.67
02:18:48|27788.66
02:18:49|27788.67
02:18:50|27788.66
02:18:52|27788.67
02:18:52|27788.67
02:18:53|27788.67
02:18:54|27788.75
02:18:55|27790.98
02:18:56|27790.98
02:18:58|27790.97
02:18:59|27790.97
02:19:00|27790.97
02:19:00|27790.98
02:19:01|27790.98
02:19:03|27790.97
02:19:03|27791.85
02:19:04|27793.36
02:19:06|27791.98
02:19:06|27791.99
02:19:07|27791.99
02:19:08|27791.99
02:19:10|27791.99
02:19:10|27791.98
02:19:11|27791.99
02:19:13|27791.98
02:19:13|27796.36
02:19:15|27793.7
02:19:16|27793.7
02:19:17|27793.69
02:19:18|27793.7
02:19:20|27793.7
02:19:21|27793.69
02:19:21|27793.7
02:19:23|27793.69
02:19:24|27796.35
02:19:25|27796.35
02:19:25|27796.87
02:19:26|27796.9
02:19:28|27796.91
02:19:28|27797.54
02:19:30|27797.55
02:19:31|27803.36
02:19:32|27796.75
02:19:33|27796.75
02:19:34|27796.75
02:19:35|27796.75
02:19:36|27803.35
02:19:37|27803.36
02:19:38|27803.5
02:19:39|27803.5
02:19:40|27803.5
02:19:41|27799.99
02:19:42|27796.02
02:19:43|27796.02
02:19:44|27798.35
02:19:45|27796.
02:19:46|27795.37
02:19:47|27795.37
02:19:48|27795.47
02:19:49|27795.48
02:19:50|27795.48
02:19:51|27797.22
02:19:52|27797.22
02:19:53|27797.22
02:19:54|27797.22
02:19:55|27797.22
02:19:56|27797.21
02:19:57|27793.7
02:19:58|27793.7
02:19:59|27793.7
02:20:00|27793.7
02:20:01|27793.7
02:20:02|27792.01
02:20:03|27791.85
02:20:04|27791.85
02:20:05|27791.59
02:20:06|27790.99
02:20:07|27790.99
02:20:08|27790.99
02:20:09|27790.99
02:20:10|27790.98
02:20:11|27790.99
02:20:12|27788.66
02:20:13|27786.62
02:20:15|27785.93
02:20:15|27780.77
02:20:16|27780.76
02:20:17|27780.77
02:20:19|27780.76
02:20:20|27779.46
02:20:21|27775.59
02:20:22|27774.73
02:20:23|27772.73
02:20:24|27772.72
02:20:25|27770.39
02:20:26|27770.4
02:20:27|27770.16
02:20:28|27766.98
02:20:29|27766.98
02:20:30|27766.97
02:20:31|27766.97
02:20:32|27766.98
02:20:33|27766.5
02:20:35|27766.5
02:20:35|27766.51
02:20:36|27762.01
02:20:38|27766.
02:20:39|27769.83
02:20:39|27769.84
02:20:40|27769.84
02:20:41|27769.84
02:20:42|27769.84
02:20:43|27769.83
02:20:45|27769.84
02:20:46|27769.83
02:20:46|27769.37
02:20:47|27768.11
02:20:49|27767.26
02:20:49|27767.25
02:20:50|27767.25
02:20:51|27767.26
02:20:52|27767.25
02:20:53|27767.25
02:20:54|27767.25
02:20:55|27767.26
02:20:57|27767.25
02:20:58|27767.26
02:20:59|27767.26
02:20:59|27766.78
02:21:00|27766.77
02:21:02|27766.38
02:21:02|27766.06
02:21:03|27766.07
02:21:05|27766.07
02:21:05|27766.07
02:21:06|27766.06
02:21:08|27764.67
02:21:08|27763.54
02:21:09|27763.53
02:21:10|27763.54
02:21:11|27763.54
02:21:12|27763.54
02:21:13|27763.54
02:21:14|27763.54
02:21:15|27762.17
02:21:16|27762.13
02:21:18|27762.13
02:21:19|27762.13
02:21:20|27762.12
02:21:21|27762.13
02:21:22|27762.13
02:21:23|27762.
02:21:24|27762.
02:21:25|27762.
02:21:26|27762.
02:21:27|27762.
02:21:28|27762.01
02:21:29|27762.01
02:21:30|27762.01
02:21:31|27762.
02:21:32|27762.01
02:21:33|27762.
02:21:34|27761.41
02:21:35|27759.76
02:21:36|27759.77
02:21:37|27759.76
02:21:38|27759.77
02:21:39|27759.77
02:21:40|27759.77
02:21:41|27759.76
02:21:42|27759.76
02:21:43|27759.76
02:21:44|27759.76
02:21:45|27759.76
02:21:46|27759.76
02:21:47|27756.93
02:21:48|27759.75
02:21:49|27759.77
02:21:50|27759.76
02:21:51|27759.76
02:21:52|27759.76
02:21:53|27759.77
02:21:54|27759.76
02:21:55|27759.76
02:21:56|27759.76
02:21:57|27759.76
02:21:58|27759.76
02:21:59|27759.77
02:22:00|27759.76
02:22:01|27759.76
02:22:02|27759.77
02:22:03|27759.77
02:22:04|27759.77
02:22:05|27759.77
02:22:07|27759.77
02:22:07|27759.76
02:22:08|27759.76
02:22:10|27759.76
02:22:10|27759.03
02:22:11|27759.03
02:22:12|27759.03
02:22:14|27757.53
02:22:15|27756.53
02:22:15|27756.39
02:22:16|27756.4
02:22:17|27756.4
02:22:19|27756.39
02:22:19|27756.4
02:22:21|27756.46
02:22:22|27756.46
02:22:22|27756.46
02:22:24|27756.46
02:22:25|27756.46
02:22:26|27756.46
02:22:27|27756.46
02:22:28|27756.45
02:22:29|27756.46
02:22:30|27755.22
02:22:31|27755.22
02:22:32|27755.23
02:22:33|27755.2
02:22:34|27755.19
02:22:35|27755.2
02:22:36|27755.19
02:22:37|27755.2
02:22:38|27755.19
02:22:39|27755.19
02:22:40|27755.19
02:22:41|27755.2
02:22:42|27755.19
02:22:43|27755.2
02:22:44|27755.19
02:22:45|27755.2
02:22:46|27755.19
02:22:47|27755.2
02:22:48|27753.76
02:22:49|27753.76
02:22:50|27753.76
02:22:51|27753.75
02:22:52|27753.75
02:22:53|27753.76
02:22:54|27752.58
02:22:55|27752.59
02:22:56|27752.59
02:22:57|27752.59
02:22:58|27752.59
02:22:59|27752.59
02:23:00|27752.58
02:23:01|27752.58
02:23:02|27752.59
02:23:03|27751.07
02:23:04|27751.08
02:23:05|27751.08
02:23:06|27751.08
02:23:07|27751.07
02:23:08|27751.07
02:23:09|27751.03
02:23:10|27751.02
02:23:11|27751.03
02:23:12|27751.02
02:23:13|27751.02
02:23:15|27751.02
02:23:15|27751.03
02:23:16|27751.02
02:23:17|27751.02
02:23:18|27751.03
02:23:19|27750.01
02:23:20|27750.
02:23:22|27750.
02:23:23|27756.84
02:23:25|27756.85
02:23:25|27756.85
02:23:27|27756.84
02:23:28|27756.85
02:23:29|27756.84
02:23:30|27756.84
02:23:31|27756.85
02:23:32|27756.85
02:23:33|27756.85
02:23:34|27756.85
02:23:35|27752.14
02:23:36|27752.14
02:23:37|27752.14
02:23:38|27752.14
02:23:39|27752.13
02:23:40|27752.14
02:23:41|27752.13
02:23:42|27752.13
02:23:43|27752.14
02:23:44|27757.29
02:23:44|27757.29
02:23:46|27757.29
02:23:47|27756.06
02:23:48|27756.05
02:23:49|27756.05
02:23:50|27756.06
02:23:51|27756.06
02:23:52|27756.06
02:23:53|27756.06
02:23:54|27756.06
02:23:54|27756.05
02:23:55|27756.05
02:23:57|27756.05
02:23:58|27756.06
02:23:58|27756.06
02:24:00|27756.05
02:24:00|27756.06
02:24:02|27756.06
02:24:03|27756.05
02:24:04|27756.05
02:24:05|27756.05
02:24:06|27756.06
02:24:06|27756.05
02:24:07|27756.06
02:24:09|27756.05
02:24:10|27755.59
02:24:10|27755.42
02:24:11|27755.42
02:24:13|27755.99
02:24:14|27755.98
02:24:15|27755.98
02:24:16|27755.98
02:24:17|27755.99
02:24:18|27755.99
02:24:19|27755.99
02:24:19|27755.99
02:24:20|27755.98
02:24:22|27755.98
02:24:23|27755.98
02:24:24|27755.99
02:24:26|27755.99
02:24:27|27755.99
02:24:28|27755.99
02:24:28|27755.99
02:24:30|27755.99
02:24:31|27755.98
02:24:32|27755.98
02:24:33|27755.99
02:24:34|27755.99
02:24:35|27755.99
02:24:36|27755.99
02:24:37|27755.98
02:24:38|27755.44
02:24:39|27755.44
02:24:40|27755.43
02:24:41|27755.44
02:24:42|27755.44
02:24:43|27755.44
02:24:44|27755.44
02:24:44|27755.43
02:24:46|27758.78
02:24:46|27758.77
02:24:48|27758.78
02:24:49|27758.78
02:24:49|27758.77
02:24:51|27759.37
02:24:52|27759.59
02:24:53|27761.42
02:24:54|27761.41
02:24:55|27761.41
02:24:56|27761.41
02:24:57|27761.41
02:24:58|27761.41
02:24:59|27761.42
02:25:00|27761.41
02:25:01|27761.42
02:25:02|27761.42
02:25:03|27761.26
02:25:04|27761.26
02:25:04|27761.26
02:25:06|27761.26
02:25:07|27761.26
02:25:07|27761.26
02:25:09|27761.26
02:25:09|27761.25
02:25:11|27761.25
02:25:11|27760.39
02:25:13|27760.36
02:25:14|27760.33
02:25:15|27760.32
02:25:15|27760.31
02:25:17|27758.97
02:25:18|27758.98
02:25:19|27758.97
02:25:19|27758.97
02:25:21|27758.98
02:25:21|27758.97
02:25:22|27758.97
02:25:24|27758.98
02:25:25|27758.98
02:25:26|27758.98
02:25:27|27758.98
02:25:28|27758.97
02:25:30|27758.98
02:25:30|27758.97
02:25:32|27758.97
02:25:33|27758.98
02:25:33|27758.97
02:25:34|27758.29
02:25:36|27758.12
02:25:37|27758.11
02:25:38|27758.01
02:25:38|27758.
02:25:39|27758.01
02:25:40|27758.
02:25:41|27758.
02:25:43|27758.
02:25:43|27758.
02:25:45|27758.01
02:25:45|27758.
02:25:46|27758.
02:25:47|27758.01
02:25:49|27758.01
02:25:49|27758.
02:25:50|27758.01
02:25:52|27758.01
02:25:53|27758.01
02:25:54|27758.
02:25:54|27758.01
02:25:56|27758.
02:25:56|27758.
02:25:58|27758.01
02:25:58|27758.01
02:25:59|27758.01
02:26:00|27758.01
02:26:01|27758.01
02:26:03|27758.01
02:26:04|27758.07
02:26:05|27759.61
02:26:05|27763.28
02:26:06|27766.97
02:26:07|27768.97
02:26:08|27771.9
02:26:10|27773.59
02:26:11|27774.31
02:26:11|27774.3
02:26:12|27776.24
02:26:13|27776.24
02:26:14|27776.24
02:26:16|27776.24
02:26:16|27776.24
02:26:17|27776.24
02:26:18|27776.23
02:26:19|27776.24
02:26:20|27776.24
02:26:21|27776.24
02:26:22|27778.01
02:26:23|27778.43
02:26:25|27779.41
02:26:26|27781.6
02:26:27|27781.6
02:26:28|27781.6
02:26:29|27784.44
02:26:30|27785.08
02:26:31|27785.08
02:26:32|27785.09
02:26:33|27785.09
02:26:34|27785.09
02:26:35|27785.09
02:26:36|27785.08
02:26:37|27785.09
02:26:38|27785.09
02:26:39|27785.08
02:26:40|27785.09
02:26:41|27785.09
02:26:42|27785.99
02:26:43|27787.48
02:26:44|27787.48
02:26:45|27788.64
02:26:46|27788.75
02:26:47|27789.61
02:26:48|27790.
02:26:49|27790.02
02:26:50|27790.06
02:26:51|27790.06
02:26:52|27790.06
02:26:53|27788.75
02:26:54|27788.7
02:26:55|27788.7
02:26:56|27786.4
02:26:57|27786.4
02:26:58|27786.35
02:26:59|27786.34
02:27:00|27786.33
02:27:01|27786.33
02:27:02|27786.33
02:27:03|27786.34
02:27:04|27786.33
02:27:05|27786.33
02:27:06|27787.03
02:27:07|27787.03
02:27:08|27787.03
02:27:09|27789.72
02:27:10|27791.32
02:27:11|27792.7
02:27:12|27792.71
02:27:13|27792.7
02:27:14|27792.71
02:27:15|27792.71
02:27:16|27792.71
02:27:17|27792.71
02:27:18|27792.72
02:27:19|27792.72
02:27:20|27792.72
02:27:21|27792.72
02:27:22|27792.71
02:27:23|27792.88
02:27:24|27795.62
02:27:26|27797.9
02:27:27|27797.98
02:27:28|27797.98
02:27:28|27797.98
02:27:29|27797.99
02:27:31|27797.99
02:27:32|27797.98
02:27:33|27797.99
02:27:34|27797.99
02:27:35|27797.98
02:27:37|27797.98
02:27:38|27797.99
02:27:38|27797.98
02:27:40|27797.98
02:27:40|27797.99
02:27:42|27798.61
02:27:43|27809.
02:27:44|27809.03
02:27:44|27809.03
02:27:46|27809.03
02:27:47|27809.04
02:27:47|27809.04
02:27:49|27809.03
02:27:50|27809.03
02:27:50|27809.06
02:27:51|27809.05
02:27:53|27809.05
02:27:54|27809.05
02:27:54|27809.06
02:27:55|27809.05
02:27:56|27809.99
02:27:58|27809.98
02:27:59|27809.98
02:27:59|27809.98
02:28:00|27809.98
02:28:01|27809.99
02:28:02|27809.98
02:28:04|27809.98
02:28:05|27810.33
02:28:06|27810.38
02:28:07|27807.97
02:28:08|27807.98
02:28:09|27807.98
02:28:09|27807.98
02:28:10|27807.98
02:28:12|27807.97
02:28:13|27807.98
02:28:13|27809.7
02:28:14|27809.97
02:28:16|27810.18
02:28:17|27810.17
02:28:17|27810.18
02:28:18|27810.18
02:28:19|27810.18
02:28:20|27810.19
02:28:22|27810.19
02:28:22|27810.2
02:28:23|27810.19
02:28:24|27800.75
02:28:25|27800.75
02:28:27|27800.76
02:28:28|27800.76
02:28:29|27800.76
02:28:30|27800.76
02:28:31|27800.76
02:28:33|27800.76
02:28:34|27800.75
02:28:35|27800.41
02:28:35|27800.09
02:28:37|27800.
02:28:38|27800.
02:28:39|27800.
02:28:39|27800.01
02:28:41|27800.
02:28:41|27800.
02:28:43|27800.
02:28:44|27800.64
02:28:44|27800.64
02:28:46|27800.64
02:28:47|27800.64
02:28:48|27800.65
02:28:48|27800.64
02:28:50|27800.64
02:28:51|27800.64
02:28:52|27800.64
02:28:53|27798.4
02:28:54|27798.39
02:28:55|27798.4
02:28:56|27798.39
02:28:56|27798.38
02:28:58|27797.98
02:28:58|27797.98
02:29:00|27797.98
02:29:01|27797.98
02:29:02|27797.99
02:29:03|27793.91
02:29:04|27793.78
02:29:05|27793.77
02:29:06|27793.5
02:29:07|27792.85
02:29:08|27792.75
02:29:09|27792.75
02:29:10|27795.98
02:29:11|27797.28
02:29:12|27797.29
02:29:13|27797.63
02:29:14|27797.8
02:29:15|27797.8
02:29:16|27792.7
02:29:17|27792.7
02:29:18|27790.01
02:29:19|27790.
02:29:20|27785.18
02:29:21|27785.03
02:29:22|27785.01
02:29:23|27782.77
02:29:24|27782.53
02:29:25|27779.65
02:29:26|27779.64
02:29:27|27779.64
02:29:29|27779.64
02:29:29|27779.65
02:29:30|27779.64
02:29:31|27779.65
02:29:32|27779.64
02:29:33|27779.64
02:29:34|27779.64
02:29:35|27779.67
02:29:36|27779.67
02:29:37|27779.68
02:29:38|27779.68
02:29:39|27779.67
02:29:40|27779.67
02:29:41|27779.67
02:29:42|27779.6
02:29:43|27777.76
02:29:44|27777.75
02:29:45|27777.75
02:29:46|27777.76
02:29:48|27777.76
02:29:49|27777.75
02:29:49|27777.75
02:29:51|27777.
02:29:51|27776.89
02:29:53|27776.9
02:29:54|27776.89
02:29:55|27776.9
02:29:56|27776.9
02:29:57|27776.89
02:29:58|27776.9
02:29:59|27776.9
02:29:59|27776.89
02:30:00|27775.98
02:30:01|27775.83
02:30:03|27775.83
02:30:04|27775.84
02:30:04|27775.83
02:30:05|27775.83
02:30:07|27775.14
02:30:08|27774.13
02:30:09|27770.
02:30:10|27769.34
02:30:11|27769.04
02:30:12|27768.5
02:30:13|27766.19
02:30:14|27766.19
02:30:15|27765.
02:30:16|27764.99
02:30:16|27764.4
02:30:17|27764.35
02:30:19|27757.9
02:30:20|27758.27
02:30:21|27757.85
02:30:21|27757.86
02:30:23|27757.86
02:30:24|27757.86
02:30:25|27757.86
02:30:26|27757.86
02:30:27|27757.86
02:30:28|27757.3
02:30:29|27757.3
02:30:30|27757.3
02:30:31|27757.3
02:30:32|27755.01
02:30:34|27757.99
02:30:34|27758.08
02:30:35|27758.08
02:30:36|27758.08
02:30:37|27758.08
02:30:38|27758.08
02:30:39|27758.07
02:30:40|27758.07
02:30:41|27758.07
02:30:42|27758.08
02:30:43|27746.94
02:30:44|27750.47
02:30:45|27750.4
02:30:46|27748.46
02:30:47|27740.82
02:30:48|27740.82
02:30:49|27743.9
02:30:50|27745.8
02:30:51|27748.2
02:30:52|27748.21
02:30:53|27747.4
02:30:54|27747.4
02:30:55|27747.4
02:30:56|27747.41
02:30:57|27744.85
02:30:58|27744.86
02:30:59|27744.85
02:31:00|27743.05
02:31:01|27742.86
02:31:03|27741.73
02:31:04|27741.72
02:31:05|27740.31
02:31:07|27740.31
02:31:07|27740.31
02:31:08|27740.31
02:31:09|27740.31
02:31:10|27747.4
02:31:11|27752.99
02:31:12|27753.
02:31:13|27754.14
02:31:14|27754.14
02:31:15|27754.15
02:31:17|27754.37
02:31:17|27754.38
02:31:18|27754.38
02:31:19|27754.37
02:31:20|27752.12
02:31:22|27752.11
02:31:22|27752.12
02:31:23|27748.01
02:31:24|27748.
02:31:25|27746.91
02:31:26|27744.94
02:31:27|27744.93
02:31:28|27744.93
02:31:30|27744.93
02:31:31|27744.92
02:31:32|27744.93
02:31:33|27744.93
02:31:33|27744.93
02:31:34|27744.93
02:31:36|27744.92
02:31:37|27744.92
02:31:38|27744.93
02:31:39|27744.93
02:31:40|27744.92
02:31:40|27744.93
02:31:42|27744.44
02:31:43|27744.44
02:31:44|27744.44
02:31:45|27744.43
02:31:45|27744.39
02:31:47|27743.9
02:31:48|27743.84
02:31:49|27743.84
02:31:50|27743.84
02:31:50|27743.84
02:31:52|27743.84
02:31:52|27743.84
02:31:53|27743.83
02:31:55|27743.84
02:31:56|27743.84
02:31:57|27743.83
02:31:58|27743.84
02:31:59|27743.84
02:32:00|27743.83
02:32:01|27743.84
02:32:02|27743.84
02:32:03|27743.84
02:32:04|27743.83
02:32:05|27743.84
02:32:06|27743.84
02:32:06|27740.32
02:32:08|27740.32
02:32:09|27740.32
02:32:10|27739.35
02:32:11|27739.36
02:32:12|27739.36
02:32:12|27738.58
02:32:14|27738.58
02:32:15|27738.57
02:32:16|27738.58
02:32:16|27738.58
02:32:18|27738.58
02:32:19|27739.68
02:32:19|27739.99
02:32:21|27739.99
02:32:22|27739.99
02:32:23|27739.99
02:32:24|27739.99
02:32:25|27739.99
02:32:25|27739.99
02:32:27|27739.99
02:32:28|27739.99
02:32:29|27739.99
02:32:30|27739.99
02:32:31|27736.81
02:32:32|27736.82
02:32:34|27736.81
02:32:35|27736.82
02:32:36|27736.82
02:32:37|27736.81
02:32:37|27736.44
02:32:38|27736.45
02:32:39|27736.44
02:32:41|27736.29
02:32:41|27736.28
02:32:43|27735.3
02:32:44|27735.31
02:32:45|27734.06
02:32:46|27726.
02:32:47|27727.77
02:32:48|27727.78
02:32:50|27727.78
02:32:50|27722.18
02:32:51|27723.
02:32:52|27724.77
02:32:53|27724.77
02:32:54|27722.76
02:32:55|27722.39
02:32:56|27722.39
02:32:57|27722.4
02:32:58|27722.4
02:32:59|27731.15
02:33:00|27732.55
02:33:01|27732.55
02:33:02|27732.55
02:33:03|27732.55
02:33:04|27732.55
02:33:05|27732.54
02:33:06|27732.54
02:33:07|27732.55
02:33:08|27732.55
02:33:09|27732.54
02:33:10|27733.29
02:33:11|27733.29
02:33:12|27733.29
02:33:13|27733.29
02:33:15|27733.29
02:33:15|27733.29
02:33:16|27733.28
02:33:17|27733.28
02:33:18|27733.31
02:33:19|27733.32
02:33:20|27733.31
02:33:21|27733.31
02:33:22|27733.31
02:33:23|27733.31
02:33:24|27733.31
02:33:25|27733.31
02:33:26|27733.31
02:33:27|27733.32
02:33:28|27733.31
02:33:29|27733.31
02:33:30|27733.32
02:33:32|27733.31
02:33:33|27733.32
02:33:35|27733.32
02:33:36|27733.32
02:33:36|27732.79
02:33:37|27732.56
02:33:38|27732.56
02:33:39|27732.55
02:33:40|27732.55
02:33:41|27732.56
02:33:42|27732.56
02:33:43|27732.56
02:33:44|27733.32
02:33:46|27736.01
02:33:46|27736.27
02:33:48|27736.27
02:33:48|27736.28
02:33:49|27733.56
02:33:51|27733.56
02:33:52|27733.56
02:33:52|27732.81
02:33:53|27732.57
02:33:54|27732.56
02:33:55|27732.56
02:33:56|27732.56
02:33:57|27731.19
02:33:58|27731.19
02:34:00|27731.19
02:34:01|27731.2
02:34:01|27731.2
02:34:02|27731.19
02:34:03|27731.2
02:34:05|27731.19
02:34:05|27731.2
02:34:06|27731.2
02:34:07|27731.19
02:34:08|27732.55
02:34:10|27732.56
02:34:11|27732.55
02:34:12|27732.55
02:34:13|27732.56
02:34:13|27732.55
02:34:15|27732.56
02:34:16|27732.55
02:34:16|27732.55
02:34:18|27732.55
02:34:19|27732.55
02:34:19|27732.55
02:34:21|27732.56
02:34:22|27732.55
02:34:23|27732.56
02:34:24|27732.56
02:34:25|27732.56
02:34:25|27732.55
02:34:27|27732.55
02:34:28|27734.14
02:34:29|27734.14
02:34:29|27734.15
02:34:31|27734.15
02:34:32|27734.14
02:34:34|27734.15
02:34:35|27734.15
02:34:36|27734.15
02:34:37|27734.15
02:34:38|27734.14
02:34:39|27736.44
02:34:40|27736.45
02:34:41|27739.24
02:34:42|27739.24
02:34:42|27739.25
02:34:43|27741.35
02:34:44|27742.86
02:34:46|27746.
02:34:47|27747.9
02:34:48|27747.89
02:34:48|27747.89
02:34:50|27747.9
02:34:50|27747.89
02:34:52|27747.89
02:34:53|27747.89
02:34:53|27747.89
02:34:55|27747.9
02:34:55|27748.66
02:34:56|27748.66
02:34:57|27748.66
02:34:58|27748.66
02:34:59|27748.66
02:35:00|27748.66
02:35:01|27748.66
02:35:03|27748.66
02:35:03|27748.66
02:35:04|27748.66
02:35:05|27748.65
02:35:07|27748.08
02:35:07|27748.09
02:35:09|27748.08
02:35:09|27748.09
02:35:10|27748.08
02:35:12|27748.08
02:35:13|27748.09
02:35:14|27744.37
02:35:15|27743.97
02:35:16|27743.92
02:35:17|27743.92
02:35:17|27743.93
02:35:19|27743.92
02:35:20|27743.92
02:35:20|27743.93
02:35:22|27738.08
02:35:23|27738.08
02:35:23|27737.17
02:35:24|27737.17
02:35:26|27737.17
02:35:27|27737.18
02:35:28|27736.52
02:35:29|27736.52
02:35:30|27736.52
02:35:31|27736.52
02:35:32|27736.52
02:35:33|27736.53
02:35:34|27736.52
02:35:35|27736.51
02:35:37|27736.51
02:35:37|27736.52
02:35:38|27736.52
02:35:39|27736.51
02:35:40|27736.51
02:35:41|27736.52
02:35:42|27736.52
02:35:43|27736.52
02:35:44|27736.96
02:35:46|27737.17
02:35:47|27737.17
02:35:48|27738.07
02:35:48|27738.91
02:35:50|27739.2
02:35:50|27747.65
02:35:51|27747.71
02:35:52|27748.79
02:35:54|27751.92
02:35:54|27753.34
02:35:55|27753.45
02:35:57|27753.45
02:35:57|27753.45
02:35:59|27753.45
02:35:59|27753.45
02:36:01|27753.44
02:36:02|27753.45
02:36:03|27753.45
02:36:04|27753.45
02:36:05|27753.44
02:36:06|27753.44
02:36:07|27753.45
02:36:08|27753.44
02:36:09|27753.45
02:36:09|27753.45
02:36:11|27753.45
02:36:11|27753.73
02:36:13|27754.35
02:36:14|27754.35
02:36:15|27754.62
02:36:15|27754.69
02:36:16|27755.58
02:36:18|27758.68
02:36:19|27763.48
02:36:20|27764.78
02:36:21|27764.79
02:36:22|27768.63
02:36:23|27769.74
02:36:24|27770.26
02:36:25|27772.79
02:36:26|27772.91
02:36:27|27772.91
02:36:28|27772.91
02:36:29|27772.91
02:36:30|27772.9
02:36:31|27772.9
02:36:32|27772.9
02:36:33|27772.91
02:36:34|27772.91
02:36:36|27772.9
02:36:37|27772.9
02:36:37|27772.9
02:36:38|27772.91
02:36:40|27772.91
02:36:41|27772.91
02:36:42|27773.19
02:36:43|27774.72
02:36:43|27774.74
02:36:45|27774.74
02:36:46|27775.85
02:36:47|27776.2
02:36:48|27776.19
02:36:49|27776.2
02:36:50|27776.19
02:36:51|27776.2
02:36:51|27776.2
02:36:52|27777.74
02:36:54|27777.74
02:36:55|27777.74
02:36:56|27778.37
02:36:57|27778.4
02:36:58|27779.34
02:36:58|27781.19
02:36:59|27781.59
02:37:01|27781.59
02:37:01|27781.58
02:37:03|27781.59
02:37:04|27781.58
02:37:05|27783.78
02:37:06|27785.15
02:37:07|27785.15
02:37:07|27785.15
02:37:09|27785.15
02:37:10|27785.15
02:37:11|27785.15
02:37:12|27785.15
02:37:13|27785.16
02:37:14|27789.53
02:37:15|27789.53
02:37:16|27789.54
02:37:17|27789.54
02:37:18|27789.53
02:37:19|27790.16
02:37:20|27790.16
02:37:21|27790.25
02:37:22|27790.24
02:37:23|27791.18
02:37:23|27791.18
02:37:25|27791.18
02:37:26|27791.17
02:37:27|27791.17
02:37:28|27791.18
02:37:29|27791.18
02:37:30|27791.17
02:37:31|27791.18
02:37:32|27785.41
02:37:33|27785.41
02:37:34|27785.41
02:37:35|27785.41
02:37:36|27785.41
02:37:38|27785.41
02:37:39|27785.41
02:37:40|27785.41
02:37:41|27785.41
02:37:43|27789.07
02:37:43|27791.18
02:37:44|27791.27
02:37:45|27791.33
02:37:46|27791.66
02:37:47|27791.66
02:37:48|27792.47
02:37:50|27792.47
02:37:51|27792.48
02:37:52|27792.47
02:37:53|27792.47
02:37:54|27792.47
02:37:55|27792.47
02:37:56|27791.
02:37:56|27790.99
02:37:58|27791.
02:37:58|27791.
02:37:59|27790.99
02:38:01|27790.99
02:38:01|27791.
02:38:03|27791.
02:38:03|27791.
02:38:04|27791.
02:38:05|27791.
02:38:06|27791.
02:38:07|27791.
02:38:08|27791.
02:38:10|27792.46
02:38:11|27792.46
02:38:12|27799.06
02:38:13|27799.2
02:38:13|27799.2
02:38:15|27799.19
02:38:15|27799.19
02:38:16|27799.2
02:38:18|27799.2
02:38:19|27799.19
02:38:20|27797.8
02:38:21|27796.09
02:38:22|27794.05
02:38:23|27793.4
02:38:24|27793.38
02:38:25|27793.04
02:38:26|27792.8
02:38:27|27792.8
02:38:28|27793.9
02:38:29|27792.79
02:38:30|27791.34
02:38:31|27791.01
02:38:32|27791.01
02:38:33|27791.01
02:38:34|27791.01
02:38:35|27791.01
02:38:36|27791.
02:38:38|27791.01
02:38:38|27791.
02:38:39|27791.
02:38:40|27791.
02:38:42|27791.
02:38:42|27791.
02:38:44|27791.
02:38:44|27791.
02:38:46|27791.
02:38:46|27791.01
02:38:48|27791.01
02:38:49|27791.01
02:38:50|27791.
02:38:51|27791.
02:38:51|27791.
02:38:53|27791.
02:38:54|27791.
02:38:55|27790.46
02:38:56|27790.
02:38:57|27790.
02:38:57|27787.04
02:38:59|27787.04
02:39:00|27787.04
02:39:01|27787.04
02:39:02|27787.04
02:39:03|27787.04
02:39:04|27787.04
02:39:05|27787.04
02:39:06|27787.04
02:39:07|27788.79
02:39:08|27795.38
02:39:09|27795.37
02:39:10|27795.37
02:39:11|27795.37
02:39:12|27795.38
02:39:13|27799.
02:39:14|27798.99
02:39:15|27799.
02:39:16|27798.99
02:39:17|27799.
02:39:18|27798.99
02:39:19|27798.99
02:39:20|27798.99
02:39:21|27798.99
02:39:22|27799.
02:39:23|27799.
02:39:24|27798.99
02:39:25|27799.
02:39:26|27798.99
02:39:27|27798.99
02:39:28|27798.99
02:39:29|27799.
02:39:30|27798.99
02:39:31|27798.99
02:39:32|27799.
02:39:33|27799.
02:39:34|27798.99
02:39:35|27798.99
02:39:36|27798.99
02:39:37|27799.
02:39:38|27799.
02:39:40|27798.99
02:39:41|27799.
02:39:42|27799.
02:39:43|27798.99
02:39:44|27799.
02:39:45|27797.32
02:39:45|27796.98
02:39:47|27796.98
02:39:48|27796.98
02:39:49|27796.98
02:39:50|27796.98
02:39:51|27796.98
02:39:52|27796.97
02:39:53|27796.98
02:39:54|27796.98
02:39:55|27796.98
02:39:56|27796.98
02:39:57|27796.97
02:39:58|27796.98
02:39:59|27796.98
02:40:00|27796.97
02:40:02|27796.97
02:40:02|27796.98
02:40:03|27796.98
02:40:04|27796.98
02:40:05|27796.98
02:40:06|27796.98
02:40:07|27796.97
02:40:08|27796.98
02:40:09|27796.97
02:40:10|27796.97
02:40:11|27796.97
02:40:12|27796.97
02:40:13|27796.97
02:40:14|27796.97
02:40:15|27796.97
02:40:16|27796.97
02:40:17|27796.97
02:40:18|27796.97
02:40:19|27796.97
02:40:20|27796.96
02:40:21|27796.96
02:40:22|27795.2
02:40:23|27795.2
02:40:24|27792.2
02:40:25|27792.2
02:40:26|27791.15
02:40:27|27791.13
02:40:28|27791.13
02:40:29|27790.18
02:40:31|27790.18
02:40:32|27790.19
02:40:32|27790.19
02:40:33|27790.18
02:40:35|27790.19
02:40:36|27789.77
02:40:36|27789.76
02:40:37|27789.77
02:40:39|27789.76
02:40:40|27789.77
02:40:42|27789.76
02:40:42|27789.77
02:40:44|27789.77
02:40:45|27789.77
02:40:46|27789.77
02:40:47|27789.77
02:40:48|27789.77
02:40:49|27789.76
02:40:50|27789.77
02:40:51|27789.76
02:40:52|27793.48
02:40:53|27793.47
02:40:54|27793.48
02:40:55|27793.48
02:40:56|27793.48
02:40:57|27793.48
02:40:58|27793.77
02:40:59|27793.76
02:41:00|27793.76
02:41:01|27793.76
02:41:02|27793.77
02:41:03|27793.76
02:41:04|27793.75
02:41:05|27790.89
02:41:06|27790.2
02:41:07|27790.2
02:41:08|27790.2
02:41:09|27789.72
02:41:10|27789.72
02:41:11|27789.72
02:41:12|27789.72
02:41:13|27789.71
02:41:14|27789.71
02:41:15|27789.71
02:41:16|27789.72
02:41:17|27789.72
02:41:18|27789.71
02:41:19|27789.71
02:41:20|27789.71
02:41:21|27789.71
02:41:22|27789.72
02:41:23|27789.72
02:41:24|27792.42
02:41:25|27792.42
02:41:26|27792.56
02:41:27|27792.56
02:41:28|27792.56
02:41:29|27792.56
02:41:30|27792.55
02:41:31|27792.56
02:41:32|27792.55
02:41:33|27792.56
02:41:34|27792.55
02:41:35|27792.56
02:41:36|27792.56
02:41:37|27792.56
02:41:38|27793.76
02:41:39|27793.77
02:41:41|27793.76
02:41:42|27793.77
02:41:43|27793.76
02:41:43|27793.76
02:41:45|27793.77
02:41:46|27793.76
02:41:47|27793.76
02:41:48|27793.77
02:41:49|27793.77
02:41:50|27793.76
02:41:51|27793.76
02:41:53|27793.76
02:41:54|27793.76
02:41:55|27793.77
02:41:56|27793.77
02:41:57|27793.77
02:41:58|27793.76
02:41:58|27793.77
02:42:00|27793.76
02:42:01|27793.76
02:42:01|27793.77
02:42:03|27793.77
02:42:03|27793.76
02:42:05|27792.57
02:42:06|27792.56
02:42:07|27792.56
02:42:07|27792.56
02:42:09|27792.57
02:42:10|27792.57
02:42:11|27792.57
02:42:12|27792.57
02:42:13|27792.57
02:42:14|27792.57
02:42:15|27792.56
02:42:16|27792.57
02:42:17|27792.57
02:42:17|27792.56
02:42:19|27792.57
02:42:20|27792.57
02:42:21|27792.57
02:42:22|27792.57
02:42:23|27792.57
02:42:24|27792.57
02:42:25|27792.57
02:42:26|27794.56
02:42:27|27794.56
02:42:28|27795.04
02:42:29|27795.04
02:42:29|27795.04
02:42:31|27796.38
02:42:32|27797.67
02:42:33|27797.96
02:42:34|27797.96
02:42:35|27797.97
02:42:36|27797.96
02:42:37|27797.96
02:42:38|27797.96
02:42:39|27797.96
02:42:40|27797.97
02:42:42|27795.51
02:42:43|27795.04
02:42:44|27795.04
02:42:45|27795.04
02:42:46|27795.04
02:42:47|27795.04
02:42:48|27795.05
02:42:49|27795.05
02:42:50|27795.04
02:42:51|27795.04
02:42:52|27795.04
02:42:53|27795.04
02:42:54|27795.04
02:42:55|27795.04
02:42:56|27795.05
02:42:57|27795.05
02:42:58|27795.05
02:42:59|27795.04
02:43:00|27795.05
02:43:01|27795.04
02:43:02|27795.05
02:43:03|27795.05
02:43:04|27795.05
02:43:05|27795.04
02:43:06|27795.04
02:43:07|27795.05
02:43:08|27795.04
02:43:09|27795.05
02:43:10|27795.05
02:43:11|27795.05
02:43:12|27795.05
02:43:13|27795.05
02:43:14|27795.05
02:43:15|27795.05
02:43:16|27795.05
02:43:17|27795.05
02:43:18|27795.05
02:43:19|27795.04
02:43:20|27795.05
02:43:21|27795.04
02:43:22|27795.04
02:43:23|27795.05
02:43:24|27795.04
02:43:25|27795.05
02:43:26|27795.05
02:43:27|27795.05
02:43:28|27795.04
02:43:29|27795.05
02:43:30|27795.04
02:43:31|27795.04
02:43:32|27795.05
02:43:33|27795.34
02:43:34|27795.5
02:43:35|27795.5
02:43:36|27795.5
02:43:37|27795.5
02:43:38|27795.6
02:43:39|27795.6
02:43:40|27795.59
02:43:41|27795.6
02:43:42|27795.6
02:43:43|27792.59
02:43:44|27792.58
02:43:46|27792.58
02:43:47|27792.59
02:43:48|27792.59
02:43:48|27792.59
02:43:50|27792.58
02:43:51|27791.99
02:43:52|27791.33
02:43:53|27790.67
02:43:54|27790.67
02:43:55|27790.67
02:43:56|27789.32
02:43:57|27788.
02:43:58|27788.
02:43:59|27788.
02:44:00|27788.01
02:44:01|27787.03
02:44:02|27787.02
02:44:03|27785.19
02:44:04|27785.19
02:44:05|27785.01
02:44:06|27785.
02:44:07|27783.6
02:44:08|27783.16
02:44:09|27780.13
02:44:10|27780.13
02:44:11|27780.12
02:44:12|27780.13
02:44:13|27780.12
02:44:14|27780.13
02:44:15|27780.12
02:44:16|27780.13
02:44:17|27780.12
02:44:18|27780.12
02:44:19|27780.12
02:44:20|27780.12
02:44:21|27780.12
02:44:22|27780.13
02:44:23|27780.12
02:44:24|27778.8
02:44:25|27778.79
02:44:26|27775.21
02:44:27|27775.21
02:44:28|27775.21
02:44:30|27775.21
02:44:30|27775.2
02:44:31|27775.21
02:44:32|27775.21
02:44:33|27775.21
02:44:35|27775.21
02:44:35|27775.21
02:44:36|27775.21
02:44:37|27775.21
02:44:38|27775.21
02:44:40|27775.21
02:44:40|27775.21
02:44:42|27775.2
02:44:43|27775.21
02:44:44|27775.21
02:44:45|27775.21
02:44:46|27775.2
02:44:48|27775.21
02:44:48|27775.22
02:44:50|27775.22
02:44:50|27775.26
02:44:52|27775.27
02:44:53|27775.27
02:44:54|27775.27
02:44:55|27775.27
02:44:56|27775.27
02:44:57|27775.27
02:44:58|27775.26
02:44:59|27775.64
02:45:00|27782.67
02:45:01|27783.59
02:45:02|27783.59
02:45:03|27783.59
02:45:04|27783.59
02:45:05|27783.59
02:45:05|27783.58
02:45:07|27783.59
02:45:08|27783.59
02:45:09|27783.59
02:45:10|27783.59
02:45:11|27783.59
02:45:12|27783.58
02:45:13|27783.59
02:45:14|27780.39
02:45:15|27780.14
02:45:15|27780.14
02:45:17|27780.15
02:45:18|27780.14
02:45:19|27780.14
02:45:20|27780.15
02:45:21|27780.15
02:45:22|27784.31
02:45:23|27785.08
02:45:24|27785.08
02:45:25|27785.09
02:45:26|27785.08
02:45:27|27807.88
02:45:28|27808.12
02:45:29|27808.11
02:45:30|27808.12
02:45:31|27808.11
02:45:32|27808.12
02:45:33|27808.12
02:45:34|27808.12
02:45:35|27808.12
02:45:36|27805.46
02:45:37|27805.46
02:45:38|27805.45
02:45:39|27805.46
02:45:40|27805.45
02:45:41|27805.46
02:45:42|27805.46
02:45:43|27805.45
02:45:45|27805.46
02:45:46|27806.38
02:45:47|27806.39
02:45:48|27806.39
02:45:49|27806.39
02:45:50|27806.41
02:45:51|27806.42
02:45:52|27806.41
02:45:53|27806.42
02:45:54|27806.42
02:45:55|27806.41
02:45:56|27806.42
02:45:57|27806.42
02:45:58|27806.42
02:45:59|27806.42
02:46:00|27806.41
02:46:01|27806.41
02:46:02|27805.03
02:46:03|27804.7
02:46:04|27804.71
02:46:05|27800.98
02:46:06|27800.98
02:46:07|27800.97
02:46:08|27800.97
02:46:09|27800.98
02:46:10|27800.97
02:46:11|27800.97
02:46:12|27800.97
02:46:13|27800.97
02:46:15|27800.89
02:46:15|27800.87
02:46:16|27800.02
02:46:17|27800.02
02:46:18|27800.02
02:46:19|27800.01
02:46:20|27795.64
02:46:21|27795.63
02:46:23|27794.77
02:46:23|27793.88
02:46:24|27792.2
02:46:25|27791.84
02:46:26|27791.84
02:46:27|27791.85
02:46:28|27791.83
02:46:29|27791.34
02:46:30|27793.86
02:46:31|27793.86
02:46:32|27793.86
02:46:33|27793.86
02:46:34|27793.86
02:46:35|27793.86
02:46:36|27790.
02:46:37|27790.
02:46:38|27790.01
02:46:39|27790.
02:46:40|27790.01
02:46:41|27790.
02:46:42|27790.
02:46:43|27790.01
02:46:45|27790.01
02:46:46|27790.
02:46:47|27790.
02:46:48|27790.13
02:46:50|27790.12
02:46:51|27790.12
02:46:52|27790.12
02:46:53|27790.12
02:46:54|27790.12
02:46:55|27790.13
02:46:56|27790.13
02:46:57|27790.12
02:46:58|27790.46
02:46:58|27790.46
02:46:59|27790.45
02:47:01|27790.45
02:47:02|27785.92
02:47:03|27785.92
02:47:04|27785.92
02:47:05|27785.91
02:47:06|27785.91
02:47:07|27785.91
02:47:08|27785.92
02:47:09|27785.91
02:47:10|27785.92
02:47:11|27785.92
02:47:12|27785.92
02:47:13|27781.69
02:47:14|27781.72
02:47:15|27781.71
02:47:16|27781.71
02:47:17|27779.96
02:47:18|27779.96
02:47:19|27779.96
02:47:20|27779.96
02:47:21|27779.96
02:47:22|27779.96
02:47:23|27779.95
02:47:24|27779.96
02:47:25|27779.96
02:47:26|27779.96
02:47:27|27779.95
02:47:28|27769.71
02:47:29|27775.99
02:47:30|27776.
02:47:31|27776.
02:47:32|27775.99
02:47:33|27776.76
02:47:34|27776.76
02:47:35|27776.76
02:47:36|27776.75
02:47:37|27776.75
02:47:38|27776.76
02:47:39|27776.75
02:47:40|27776.75
02:47:41|27776.75
02:47:42|27776.22
02:47:43|27776.01
02:47:44|27776.01
02:47:45|27776.01
02:47:47|27776.
02:47:47|27776.01
02:47:49|27776.01
02:47:49|27776.01
02:47:51|27776.01
02:47:52|27776.
02:47:53|27776.01
02:47:54|27776.01
02:47:55|27776.01
02:47:56|27776.01
02:47:57|27776.
02:47:58|27776.01
02:47:59|27776.01
02:48:00|27776.2
02:48:01|27776.21
02:48:02|27776.21
02:48:03|27776.21
02:48:04|27776.21
02:48:05|27776.2
02:48:06|27776.21
02:48:07|27776.21
02:48:08|27776.21
02:48:09|27776.21
02:48:10|27776.21
02:48:11|27776.21
02:48:12|27776.21
02:48:13|27776.21
02:48:14|27776.21
02:48:15|27776.2
02:48:16|27776.2
02:48:17|27776.21
02:48:18|27776.21
02:48:19|27776.2
02:48:20|27776.21
02:48:21|27776.21
02:48:22|27776.21
02:48:23|27776.2
02:48:24|27776.21
02:48:25|27776.21
02:48:26|27776.21
02:48:27|27776.21
02:48:28|27779.59
02:48:29|27779.6
02:48:30|27779.59
02:48:31|27779.6
02:48:32|27779.6
02:48:33|27779.59
02:48:34|27779.6
02:48:35|27779.6
02:48:36|27779.59
02:48:37|27779.6
02:48:38|27779.6
02:48:39|27779.59
02:48:40|27779.6
02:48:41|27779.6
02:48:42|27779.59
02:48:43|27779.74
02:48:44|27779.75
02:48:45|27782.99
02:48:46|27782.99
02:48:48|27782.99
02:48:49|27783.
02:48:49|27783.
02:48:51|27783.
02:48:52|27783.
02:48:53|27783.21
02:48:54|27783.23
02:48:55|27783.22
02:48:56|27783.23
02:48:57|27783.23
02:48:58|27783.23
02:48:58|27783.23
02:49:00|27783.23
02:49:01|27783.22
02:49:02|27783.23
02:49:03|27783.22
02:49:03|27783.23
02:49:05|27783.22
02:49:06|27783.23
02:49:07|27783.22
02:49:08|27783.22
02:49:09|27783.23
02:49:10|27783.22
02:49:11|27783.23
02:49:12|27783.23
02:49:13|27783.22
02:49:14|27783.23
02:49:15|27783.23
02:49:16|27783.22
02:49:18|27783.23
02:49:18|27783.22
02:49:19|27783.22
02:49:20|27783.
02:49:21|27782.99
02:49:22|27782.99
02:49:23|27783.
02:49:24|27783.
02:49:25|27782.99
02:49:26|27782.99
02:49:27|27782.99
02:49:28|27782.99
02:49:29|27782.99
02:49:31|27782.99
02:49:31|27783.
02:49:33|27783.
02:49:33|27783.
02:49:35|27783.
02:49:35|27782.99
02:49:37|27783.
02:49:37|27782.99
02:49:38|27782.99
02:49:40|27781.79
02:49:40|27770.89
02:49:42|27770.23
02:49:43|27770.23
02:49:44|27770.22
02:49:45|27770.23
02:49:46|27770.22
02:49:47|27770.22
02:49:48|27770.22
02:49:49|27770.01
02:49:50|27770.01
02:49:51|27770.01
02:49:53|27770.02
02:49:53|27770.02
02:49:55|27770.02
02:49:56|27770.02
02:49:57|27770.02
02:49:58|27770.02
02:49:58|27770.01
02:49:59|27770.02
02:50:01|27768.03
02:50:02|27768.03
02:50:03|27768.03
02:50:04|27768.03
02:50:05|27767.58
02:50:06|27767.59
02:50:07|27767.59
02:50:08|27767.59
02:50:09|27767.58
02:50:10|27767.58
02:50:11|27763.52
02:50:12|27762.36
02:50:13|27762.36
02:50:14|27762.35
02:50:15|27761.62
02:50:16|27760.32
02:50:17|27760.22
02:50:18|27760.23
02:50:19|27760.23
02:50:20|27760.23
02:50:21|27755.96
02:50:22|27755.96
02:50:23|27755.95
02:50:24|27755.95
02:50:25|27755.95
02:50:26|27754.44
02:50:27|27754.44
02:50:28|27754.44
02:50:29|27754.44
02:50:30|27754.43
02:50:31|27753.62
02:50:32|27753.41
02:50:33|27753.4
02:50:34|27753.41
02:50:35|27753.26
02:50:36|27753.26
02:50:37|27751.66
02:50:38|27751.66
02:50:39|27751.66
02:50:40|27751.65
02:50:41|27751.65
02:50:42|27751.66
02:50:43|27751.66
02:50:44|27751.65
02:50:45|27751.65
02:50:46|27751.66
02:50:47|27751.66
02:50:48|27751.65
02:50:49|27751.65
02:50:50|27751.66
02:50:51|27751.66
02:50:52|27750.16
02:50:53|27750.16
02:50:55|27747.81
02:50:55|27746.63
02:50:56|27746.62
02:50:57|27746.62
02:50:58|27746.62
02:50:59|27746.62
02:51:01|27746.62
02:51:02|27746.62
02:51:03|27746.63
02:51:04|27745.87
02:51:05|27745.63
02:51:06|27745.64
02:51:07|27745.64
02:51:08|27745.64
02:51:09|27745.64
02:51:09|27745.63
02:51:11|27745.64
02:51:12|27745.64
02:51:13|27745.64
02:51:14|27745.63
02:51:15|27747.99
02:51:16|27751.06
02:51:17|27751.11
02:51:18|27751.66
02:51:19|27751.66
02:51:20|27751.65
02:51:21|27750.55
02:51:22|27750.42
02:51:23|27750.55
02:51:24|27750.55
02:51:25|27750.56
02:51:26|27750.56
02:51:27|27750.56
02:51:28|27750.56
02:51:30|27751.65
02:51:30|27751.65
02:51:31|27751.98
02:51:32|27752.39
02:51:33|27754.55
02:51:34|27754.55
02:51:35|27754.61
02:51:36|27754.62
02:51:37|27754.62
02:51:38|27756.56
02:51:39|27756.56
02:51:40|27756.57
02:51:41|27756.57
02:51:42|27756.57
02:51:43|27756.57
02:51:44|27756.57
02:51:45|27755.29
02:51:46|27755.29
02:51:47|27755.28
02:51:48|27755.18
02:51:50|27755.18
02:51:51|27755.18
02:51:52|27755.17
02:51:53|27755.08
02:51:54|27755.08
02:51:55|27755.08
02:51:56|27755.07
02:51:57|27755.07
02:51:58|27755.08
02:51:59|27755.08
02:52:00|27755.07
02:52:01|27755.07
02:52:02|27755.07
02:52:03|27755.08
02:52:04|27750.16
02:52:05|27750.16
02:52:06|27749.61
02:52:07|27749.6
02:52:08|27748.8
02:52:09|27747.6
02:52:10|27747.59
02:52:11|27747.6
02:52:12|27747.6
02:52:13|27747.59
02:52:14|27747.6
02:52:15|27747.36
02:52:16|27746.99
02:52:17|27746.98
02:52:18|27746.98
02:52:19|27746.52
02:52:20|27750.2
02:52:21|27751.66
02:52:22|27751.66
02:52:23|27751.65
02:52:24|27751.65
02:52:25|27751.65
02:52:26|27751.65
02:52:27|27751.65
02:52:28|27751.66
02:52:29|27751.66
02:52:30|27751.65
02:52:31|27751.66
02:52:32|27751.66
02:52:33|27751.66
02:52:34|27751.65
02:52:35|27751.66
02:52:36|27751.65
02:52:37|27751.66
02:52:38|27753.49
02:52:39|27753.48
02:52:40|27753.49
02:52:41|27753.48
02:52:42|27753.48
02:52:43|27753.49
02:52:44|27753.48
02:52:45|27753.48
02:52:46|27753.48
02:52:47|27753.49
02:52:48|27753.49
02:52:49|27753.49
02:52:50|27753.48
02:52:51|27753.48
02:52:53|27753.49
02:52:53|27753.49
02:52:55|27753.49
02:52:56|27753.49
02:52:57|27753.48
02:52:58|27753.49
02:52:59|27753.48
02:53:00|27753.48
02:53:01|27753.48
02:53:02|27753.48
02:53:03|27753.48
02:53:04|27753.48
02:53:05|27753.49
02:53:06|27753.49
02:53:07|27753.49
02:53:08|27753.49
02:53:09|27753.49
02:53:11|27753.49
02:53:11|27753.49
02:53:12|27756.88
02:53:13|27758.06
02:53:14|27758.05
02:53:16|27758.05
02:53:16|27758.06
02:53:17|27758.06
02:53:19|27758.06
02:53:20|27758.05
02:53:21|27758.1
02:53:22|27759.
02:53:23|27759.97
02:53:24|27759.96
02:53:25|27759.97
02:53:26|27756.79
02:53:27|27756.78
02:53:28|27756.79
02:53:28|27756.78
02:53:30|27756.78
02:53:31|27755.99
02:53:32|27755.93
02:53:33|27755.94
02:53:34|27755.94
02:53:35|27755.94
02:53:37|27755.93
02:53:37|27755.93
02:53:38|27755.93
02:53:39|27755.94
02:53:40|27755.94
02:53:41|27755.94
02:53:42|27755.94
02:53:43|27755.94
02:53:44|27755.93
02:53:45|27755.93
02:53:46|27755.94
02:53:47|27755.93
02:53:48|27755.94
02:53:49|27755.94
02:53:50|27755.93
02:53:52|27755.93
02:53:53|27755.93
02:53:54|27755.93
02:53:55|27752.76
02:53:56|27752.74
02:53:57|27752.74
02:53:58|27752.72
02:53:59|27752.25
02:54:00|27751.77
02:54:01|27751.77
02:54:02|27751.78
02:54:03|27751.78
02:54:04|27751.78
02:54:05|27751.78
02:54:06|27751.78
02:54:07|27751.77
02:54:08|27751.77
02:54:09|27751.78
02:54:10|27751.77
02:54:11|27751.78
02:54:13|27751.77
02:54:13|27751.78
02:54:14|27751.77
02:54:15|27751.77
02:54:16|27751.77
02:54:17|27751.78
02:54:18|27751.78
02:54:19|27751.78
02:54:20|27751.78
02:54:21|27751.78
02:54:22|27751.78
02:54:23|27751.78
02:54:24|27751.78
02:54:25|27751.78
02:54:26|27751.78
02:54:27|27751.78
02:54:28|27751.77
02:54:29|27751.77
02:54:31|27751.78
02:54:32|27751.78
02:54:32|27751.78
02:54:34|27751.77
02:54:34|27751.78
02:54:35|27751.77
02:54:36|27751.78
02:54:38|27751.78
02:54:38|27751.77
02:54:39|27751.78
02:54:41|27751.77
02:54:41|27751.77
02:54:42|27751.77
02:54:43|27751.77
02:54:44|27751.77
02:54:45|27751.77
02:54:46|27751.77
02:54:47|27751.77
02:54:49|27751.78
02:54:49|27751.77
02:54:51|27751.77
02:54:52|27751.78
02:54:53|27751.77
02:54:54|27751.78
02:54:56|27751.78
02:54:56|27750.01
02:54:57|27750.01
02:54:58|27747.22
02:54:59|27747.22
02:55:00|27747.22
02:55:01|27746.99
02:55:02|27747.
02:55:03|27746.99
02:55:04|27747.
02:55:05|27746.99
02:55:06|27747.
02:55:07|27747.
02:55:08|27746.99
02:55:09|27746.99
02:55:10|27746.99
02:55:11|27747.
02:55:12|27747.
02:55:13|27747.
02:55:15|27746.99
02:55:15|27746.99
02:55:16|27746.99
02:55:17|27745.84
02:55:18|27745.84
02:55:19|27745.83
02:55:20|27745.83
02:55:21|27744.91
02:55:22|27745.98
02:55:23|27747.75
02:55:24|27747.92
02:55:25|27748.84
02:55:26|27750.9
02:55:27|27750.91
02:55:28|27750.9
02:55:29|27750.91
02:55:31|27750.9
02:55:31|27750.9
02:55:32|27750.9
02:55:34|27750.91
02:55:34|27750.91
02:55:35|27750.91
02:55:36|27750.9
02:55:37|27750.9
02:55:38|27750.91
02:55:40|27750.9
02:55:41|27750.91
02:55:42|27750.9
02:55:43|27752.32
02:55:44|27752.32
02:55:44|27752.33
02:55:46|27752.33
02:55:47|27753.99
02:55:48|27753.99
02:55:49|27756.92
02:55:49|27757.86
02:55:51|27758.65
02:55:51|27758.68
02:55:52|27762.08
02:55:54|27763.51
02:55:55|27763.5
02:55:56|27763.52
02:55:57|27763.52
02:55:58|27763.51
02:55:59|27763.52
02:56:00|27758.12
02:56:01|27756.72
02:56:02|27756.48
02:56:03|27755.73
02:56:04|27755.72
02:56:05|27755.73
02:56:06|27755.73
02:56:07|27752.63
02:56:08|27752.33
02:56:09|27751.77
02:56:10|27748.86
02:56:11|27748.86
02:56:12|27748.39
02:56:13|27746.04
02:56:14|27741.01
02:56:15|27734.17
02:56:16|27730.47
02:56:17|27725.05
02:56:18|27724.9
02:56:19|27728.79
02:56:20|27728.82
02:56:21|27728.82
02:56:22|27728.82
02:56:23|27737.72
02:56:24|27739.99
02:56:25|27743.1
02:56:26|27746.22
02:56:27|27746.23
02:56:28|27746.23
02:56:29|27748.67
02:56:30|27748.66
02:56:31|27748.67
02:56:32|27748.67
02:56:33|27748.67
02:56:34|27748.66
02:56:35|27748.66
02:56:36|27748.67
02:56:37|27748.66
02:56:38|27748.67
02:56:39|27748.67
02:56:40|27748.67
02:56:41|27748.66
02:56:42|27748.67
02:56:43|27748.66
02:56:44|27748.67
02:56:45|27748.67
02:56:46|27748.67
02:56:47|27748.66
02:56:48|27748.67
02:56:49|27748.67
02:56:50|27748.67
02:56:51|27748.66
02:56:52|27748.66
02:56:53|27748.67
02:56:54|27748.66
02:56:55|27748.67
02:56:57|27748.48
02:56:57|27748.48
02:56:59|27748.48
02:57:00|27748.48
02:57:01|27748.47
02:57:02|27748.48
02:57:03|27748.48
02:57:04|27748.48
02:57:05|27748.48
02:57:05|27748.66
02:57:07|27748.66
02:57:08|27748.65
02:57:09|27748.66
02:57:10|27748.66
02:57:10|27748.65
02:57:12|27748.65
02:57:13|27748.65
02:57:14|27748.66
02:57:15|27748.65
02:57:16|27748.66
02:57:17|27748.66
02:57:18|27748.66
02:57:18|27748.66
02:57:20|27748.66
02:57:21|27748.65
02:57:22|27748.66
02:57:22|27748.66
02:57:23|27748.65
02:57:25|27748.65
02:57:26|27748.66
02:57:26|27748.65
02:57:28|27748.66
02:57:29|27748.65
02:57:30|27748.65
02:57:31|27748.66
02:57:32|27748.66
02:57:33|27748.66
02:57:34|27748.65
02:57:35|27748.65
02:57:36|27748.66
02:57:37|27748.66
02:57:38|27748.66
02:57:39|27748.65
02:57:39|27748.65
02:57:41|27748.65
02:57:41|27748.65
02:57:42|27748.66
02:57:44|27748.66
02:57:45|27748.66
02:57:46|27748.66
02:57:47|27748.66
02:57:48|27748.66
02:57:49|27748.66
02:57:50|27748.65
02:57:51|27748.65
02:57:52|27748.66
02:57:53|27748.66
02:57:54|27748.65
02:57:56|27748.48
02:57:57|27748.48
02:57:58|27748.48
02:57:59|27748.48
02:58:00|27748.47
02:58:01|27748.47
02:58:02|27748.48
02:58:03|27748.48
02:58:04|27748.47
02:58:05|27748.47
02:58:06|27748.48
02:58:07|27748.48
02:58:08|27748.48
02:58:09|27748.48
02:58:10|27748.47
02:58:11|27748.47
02:58:12|27748.47
02:58:13|27748.48
02:58:14|27748.48
02:58:15|27748.48
02:58:16|27748.47
02:58:17|27748.48
02:58:19|27748.48
02:58:19|27748.
02:58:20|27748.
02:58:21|27747.98
02:58:22|27747.94
02:58:23|27747.95
02:58:24|27745.1
02:58:25|27745.1
02:58:26|27744.44
02:58:27|27736.83
02:58:28|27726.99
02:58:29|27726.99
02:58:30|27726.99
02:58:31|27726.55
02:58:32|27726.32
02:58:33|27725.49
02:58:34|27725.49
02:58:35|27723.55
02:58:36|27723.29
02:58:37|27723.53
02:58:38|27722.54
02:58:39|27722.53
02:58:40|27720.06
02:58:41|27720.06
02:58:42|27720.06
02:58:43|27719.07
02:58:44|27715.79
02:58:45|27718.
02:58:46|27718.
02:58:47|27717.97
02:58:48|27715.79
02:58:50|27717.48
02:58:50|27717.48
02:58:51|27716.68
02:58:52|27716.68
02:58:53|27716.69
02:58:54|27713.04
02:58:55|27716.85
02:58:57|27716.85
02:58:58|27716.52
02:58:59|27715.55
02:59:00|27715.55
02:59:01|27715.55
02:59:02|27715.55
02:59:03|27715.55
02:59:05|27712.9
02:59:06|27709.6
02:59:07|27704.52
02:59:07|27705.89
02:59:09|27709.31
02:59:10|27709.55
02:59:11|27709.55
02:59:12|27709.5
02:59:13|27716.52
02:59:14|27720.
02:59:15|27724.15
02:59:16|27727.
02:59:17|27727.
02:59:17|27727.
02:59:19|27727.62
02:59:20|27727.81
02:59:21|27723.68
02:59:22|27723.68
02:59:23|27723.66
02:59:24|27723.67
02:59:25|27722.92
02:59:26|27722.85
02:59:27|27722.86
02:59:28|27719.16
02:59:29|27714.53
02:59:30|27714.54
02:59:31|27711.94
02:59:32|27712.49
02:59:33|27712.5
02:59:34|27712.5
02:59:35|27712.5
02:59:36|27712.5
02:59:37|27711.93
02:59:38|27711.94
02:59:39|27709.4
02:59:40|27709.87
02:59:41|27709.87
02:59:42|27708.9
02:59:43|27705.02
02:59:44|27704.68
02:59:45|27704.68
02:59:46|27704.58
02:59:47|27704.58
02:59:48|27706.27
02:59:49|27706.88
02:59:50|27710.49
02:59:51|27710.49
02:59:52|27712.39
02:59:53|27713.97
02:59:54|27713.98
02:59:55|27713.98
02:59:56|27718.69
02:59:57|27719.08
02:59:58|27719.09
02:59:59|27719.08
03:00:00|27719.09
03:00:01|27719.08
03:00:02|27719.09
03:00:03|27719.09
03:00:05|27719.09
03:00:06|27719.08
03:00:07|27718.59
03:00:08|27717.88
03:00:09|27715.23
03:00:10|27715.22
03:00:11|27713.3
03:00:12|27711.33
03:00:13|27709.58
03:00:14|27709.58
03:00:15|27709.58
03:00:16|27709.58
03:00:17|27709.58
03:00:18|27709.58
03:00:19|27709.58
03:00:20|27709.58
03:00:21|27709.58
03:00:22|27709.58
03:00:23|27709.58
03:00:24|27709.57
03:00:25|27709.58
03:00:26|27709.57
03:00:27|27709.
03:00:28|27709.
03:00:29|27708.1
03:00:30|27707.05
03:00:31|27707.06
03:00:32|27707.06
03:00:33|27707.06
03:00:34|27707.06
03:00:35|27709.36
03:00:36|27712.18
03:00:38|27717.66
03:00:38|27717.87
03:00:39|27717.87
03:00:41|27717.87
03:00:42|27717.87
03:00:43|27717.87
03:00:44|27717.87
03:00:45|27717.87
03:00:46|27717.87
03:00:47|27716.38
03:00:48|27716.37
03:00:50|27716.38
03:00:51|27716.38
03:00:51|27716.38
03:00:53|27716.37
03:00:53|27716.37
03:00:55|27716.38
03:00:56|27717.86
03:00:58|27717.85
03:00:59|27717.86
03:01:00|27717.86
03:01:02|27717.85
03:01:02|27717.85
03:01:03|27717.85
03:01:04|27717.86
03:01:05|27717.85
03:01:06|27717.86
03:01:07|27717.86
03:01:08|27717.86
03:01:09|27717.86
03:01:10|27719.53
03:01:12|27719.52
03:01:13|27719.53
03:01:13|27719.53
03:01:15|27719.53
03:01:16|27719.53
03:01:17|27719.53
03:01:17|27719.53
03:01:18|27719.53
03:01:19|27721.43
03:01:20|27721.44
03:01:21|27722.56
03:01:22|27722.56
03:01:24|27723.61
03:01:25|27723.61
03:01:26|27723.61
03:01:26|27723.6
03:01:27|27723.6
03:01:29|27723.61
03:01:30|27723.61
03:01:31|27723.61
03:01:32|27723.6
03:01:33|27723.62
03:01:33|27723.63
03:01:35|27724.22
03:01:36|27724.22
03:01:37|27724.21
03:01:38|27724.22
03:01:39|27724.22
03:01:40|27724.22
03:01:41|27724.22
03:01:42|27724.22
03:01:43|27728.54
03:01:44|27728.54
03:01:45|27728.54
03:01:46|27728.28
03:01:47|27725.68
03:01:48|27725.68
03:01:49|27725.67
03:01:50|27725.68
03:01:51|27725.67
03:01:52|27725.68
03:01:53|27725.68
03:01:54|27725.68
03:01:55|27725.67
03:01:56|27725.68
03:01:57|27725.67
03:01:58|27727.4
03:01:59|27727.83
03:02:01|27728.27
03:02:01|27728.28
03:02:03|27728.28
03:02:04|27728.28
03:02:05|27729.99
03:02:06|27729.99
03:02:07|27729.98
03:02:07|27729.99
03:02:09|27729.99
03:02:10|27729.99
03:02:11|27729.98
03:02:12|27729.98
03:02:13|27729.99
03:02:14|27729.99
03:02:15|27729.98
03:02:16|27729.99
03:02:17|27729.99
03:02:18|27729.99
03:02:19|27729.99
03:02:20|27729.98
03:02:21|27729.99
03:02:22|27729.99
03:02:23|27729.99
03:02:24|27731.04
03:02:25|27731.04
03:02:26|27731.59
03:02:27|27731.6
03:02:28|27731.59
03:02:29|27731.59
03:02:30|27731.6
03:02:31|27731.59
03:02:32|27731.6
03:02:33|27731.6
03:02:34|27731.6
03:02:35|27731.59
03:02:36|27731.6
03:02:37|27731.6
03:02:38|27731.6
03:02:39|27731.59
03:02:40|27731.6
03:02:41|27731.6
03:02:42|27731.6
03:02:43|27731.6
03:02:44|27731.59
03:02:45|27731.6
03:02:46|27731.59
03:02:47|27731.6
03:02:48|27731.59
03:02:49|27731.59
03:02:50|27726.49
03:02:51|27725.2
03:02:52|27725.21
03:02:53|27725.21
03:02:54|27725.2
03:02:55|27725.21
03:02:56|27725.21
03:02:57|27725.21
03:02:58|27725.21
03:02:59|27725.21
03:03:00|27725.21
03:03:02|27727.28
03:03:03|27727.44
03:03:04|27727.87
03:03:05|27727.87
03:03:06|27727.87
03:03:06|27727.86
03:03:08|27727.9
03:03:09|27728.39
03:03:10|27728.39
03:03:11|27728.39
03:03:12|27728.39
03:03:13|27728.72
03:03:14|27728.72
03:03:15|27728.73
03:03:16|27728.73
03:03:17|27729.15
03:03:18|27730.25
03:03:19|27730.45
03:03:20|27730.44
03:03:21|27730.44
03:03:23|27730.44
03:03:23|27730.44
03:03:25|27730.45
03:03:25|27730.44
03:03:26|27733.35
03:03:27|27733.95
03:03:28|27733.96
03:03:29|27733.96
03:03:30|27733.96
03:03:31|27734.15
03:03:32|27734.15
03:03:33|27734.16
03:03:34|27734.16
03:03:35|27734.16
03:03:36|27734.15
03:03:37|27734.16
03:03:38|27734.16
03:03:39|27734.16
03:03:40|27734.16
03:03:41|27734.15
03:03:42|27734.15
03:03:43|27733.62
03:03:44|27733.63
03:03:45|27733.63
03:03:46|27733.63
03:03:47|27733.63
03:03:48|27733.63
03:03:49|27733.63
03:03:50|27733.63
03:03:51|27733.62
03:03:52|27732.93
03:03:53|27732.9
03:03:54|27732.91
03:03:55|27732.39
03:03:56|27732.39
03:03:58|27732.39
03:03:58|27730.
03:03:59|27730.
03:04:00|27730.01
03:04:02|27730.
03:04:03|27730.01
03:04:04|27730.
03:04:05|27730.
03:04:06|27730.
03:04:07|27730.
03:04:08|27730.01
03:04:09|27720.83
03:04:10|27720.84
03:04:11|27720.84
03:04:12|27720.84
03:04:13|27720.83
03:04:14|27720.84
03:04:15|27720.84
03:04:16|27720.84
03:04:17|27720.83
03:04:18|27720.84
03:04:19|27720.83
03:04:20|27720.83
03:04:21|27720.01
03:04:22|27720.01
03:04:23|27720.01
03:04:24|27720.
03:04:25|27720.01
03:04:26|27720.01
03:04:27|27720.01
03:04:28|27720.
03:04:30|27720.01
03:04:30|27720.01
03:04:31|27720.
03:04:32|27720.01
03:04:33|27720.01
03:04:35|27720.
03:04:36|27720.01
03:04:36|27720.
03:04:38|27720.01
03:04:38|27720.45
03:04:39|27720.81
03:04:40|27721.76
03:04:41|27721.76
03:04:42|27721.76
03:04:44|27721.76
03:04:44|27721.76
03:04:45|27721.76
03:04:47|27721.75
03:04:47|27721.76
03:04:49|27721.76
03:04:49|27721.76
03:04:50|27721.76
03:04:51|27721.76
03:04:52|27721.75
03:04:53|27721.76
03:04:55|27721.76
03:04:55|27721.76
03:04:56|27721.76
03:04:58|27721.76
03:04:59|27721.75
03:04:59|27721.76
03:05:01|27721.76
03:05:02|27721.76
03:05:03|27721.76
03:05:04|27722.02
03:05:06|27722.2
03:05:06|27722.2
03:05:07|27722.2
03:05:08|27722.19
03:05:09|27722.19
03:05:10|27722.19
03:05:12|27722.19
03:05:13|27722.2
03:05:14|27720.03
03:05:15|27720.02
03:05:16|27720.
03:05:17|27720.
03:05:18|27720.
03:05:19|27720.
03:05:21|27714.02
03:05:21|27714.02
03:05:22|27714.01
03:05:23|27714.02
03:05:25|27714.02
03:05:25|27714.01
03:05:27|27714.01
03:05:27|27714.02
03:05:28|27714.02
03:05:29|27714.02
03:05:31|27714.01
03:05:32|27714.01
03:05:33|27713.22
03:05:34|27713.11
03:05:35|27712.8
03:05:36|27712.8
03:05:37|27711.96
03:05:38|27711.2
03:05:38|27711.22
03:05:40|27710.66
03:05:41|27710.6
03:05:42|27710.6
03:05:43|27710.42
03:05:44|27710.
03:05:44|27710.
03:05:46|27709.76
03:05:47|27708.
03:05:48|27708.01
03:05:48|27708.
03:05:50|27706.73
03:05:51|27706.73
03:05:52|27706.73
03:05:53|27706.72
03:05:54|27699.99
03:05:55|27700.
03:05:55|27700.
03:05:56|27693.61
03:05:58|27695.99
03:05:59|27695.79
03:06:00|27695.79
03:06:01|27695.78
03:06:02|27695.77
03:06:03|27694.87
03:06:04|27694.86
03:06:06|27694.87
03:06:06|27694.86
03:06:08|27695.79
03:06:09|27697.5
03:06:10|27700.
03:06:11|27700.
03:06:12|27700.
03:06:13|27700.
03:06:14|27700.
03:06:15|27699.99
03:06:16|27699.99
03:06:17|27699.99
03:06:18|27699.99
03:06:19|27700.
03:06:20|27700.
03:06:21|27700.
03:06:22|27700.
03:06:23|27700.
03:06:24|27700.
03:06:25|27700.
03:06:26|27700.
03:06:27|27700.
03:06:28|27700.
03:06:29|27700.
03:06:30|27700.
03:06:31|27699.99
03:06:32|27700.
03:06:33|27698.4
03:06:34|27696.39
03:06:35|27685.65
03:06:36|27687.86
03:06:37|27687.86
03:06:39|27687.86
03:06:39|27687.86
03:06:40|27687.86
03:06:41|27687.86
03:06:42|27690.53
03:06:43|27692.75
03:06:44|27692.96
03:06:45|27688.14
03:06:47|27688.
03:06:47|27687.99
03:06:48|27688.04
03:06:49|27688.14
03:06:50|27688.14
03:06:51|27688.15
03:06:52|27683.15
03:06:53|27676.16
03:06:54|27676.16
03:06:55|27676.16
03:06:56|27676.15
03:06:58|27679.18
03:06:58|27679.56
03:07:00|27679.57
03:07:00|27680.14
03:07:01|27679.92
03:07:02|27679.92
03:07:03|27679.91
03:07:05|27679.92
03:07:06|27679.92
03:07:07|27679.92
03:07:08|27679.92
03:07:09|27679.92
03:07:10|27679.91
03:07:11|27679.91
03:07:12|27679.92
03:07:13|27679.92
03:07:14|27679.92
03:07:15|27679.99
03:07:16|27680.
03:07:17|27673.53
03:07:18|27673.53
03:07:19|27673.52
03:07:20|27673.52
03:07:21|27673.53
03:07:22|27669.95
03:07:23|27669.95
03:07:24|27669.94
03:07:25|27669.95
03:07:26|27669.31
03:07:27|27669.3
03:07:28|27669.2
03:07:29|27669.12
03:07:30|27668.96
03:07:31|27668.96
03:07:32|27668.96
03:07:33|27668.96
03:07:34|27668.95
03:07:35|27668.96
03:07:36|27668.95
03:07:37|27668.95
03:07:38|27668.95
03:07:39|27668.95
03:07:40|27668.96
03:07:41|27668.95
03:07:42|27668.96
03:07:43|27668.96
03:07:44|27668.96
03:07:46|27668.95
03:07:46|27668.96
03:07:47|27668.95
03:07:48|27670.
03:07:49|27669.99
03:07:50|27670.
03:07:51|27670.
03:07:52|27669.99
03:07:53|27669.99
03:07:54|27670.
03:07:55|27669.99
03:07:56|27670.
03:07:57|27670.
03:07:58|27669.87
03:07:59|27668.
03:08:00|27668.
03:08:01|27668.
03:08:02|27668.
03:08:03|27668.
03:08:04|27668.
03:08:05|27668.
03:08:06|27668.
03:08:07|27668.
03:08:09|27668.
03:08:09|27667.99
03:08:11|27667.99
03:08:12|27668.
03:08:13|27668.
03:08:14|27667.99
03:08:15|27651.96
03:08:15|27644.98
03:08:17|27640.5
03:08:18|27641.65
03:08:19|27641.65
03:08:19|27641.64
03:08:21|27641.65
03:08:21|27638.22
03:08:23|27638.2
03:08:24|27636.15
03:08:25|27632.25
03:08:26|27631.53
03:08:27|27628.59
03:08:28|27628.59
03:08:28|27628.6
03:08:30|27628.6
03:08:31|27633.
03:08:31|27641.99
03:08:33|27641.99
03:08:34|27642.
03:08:35|27647.29
03:08:35|27647.96
03:08:36|27648.78
03:08:38|27654.16
03:08:38|27658.41
03:08:39|27658.46
03:08:41|27658.46
03:08:42|27658.46
03:08:42|27658.45
03:08:44|27658.45
03:08:45|27658.46
03:08:46|27658.46
03:08:47|27658.45
03:08:47|27658.46
03:08:48|27658.46
03:08:49|27658.46
03:08:51|27669.99
03:08:52|27676.45
03:08:53|27676.45
03:08:54|27679.78
03:08:55|27679.78
03:08:56|27678.3
03:08:57|27678.3
03:08:57|27678.3
03:08:59|27678.3
03:09:00|27678.3
03:09:01|27681.69
03:09:01|27681.68
03:09:02|27681.69
03:09:03|27681.69
03:09:05|27684.17
03:09:06|27685.
03:09:07|27681.01
03:09:09|27680.38
03:09:10|27680.37
03:09:11|27678.11
03:09:11|27678.11
03:09:13|27678.11
03:09:14|27678.11
03:09:15|27679.05
03:09:16|27681.18
03:09:17|27685.54
03:09:18|27685.55
03:09:19|27685.57
03:09:20|27686.51
03:09:21|27686.57
03:09:22|27686.57
03:09:23|27686.57
03:09:24|27686.57
03:09:25|27686.57
03:09:26|27686.56
03:09:27|27682.78
03:09:28|27682.78
03:09:29|27682.78
03:09:30|27682.77
03:09:31|27682.77
03:09:32|27682.77
03:09:33|27682.78
03:09:34|27682.77
03:09:35|27682.77
03:09:36|27682.77
03:09:37|27682.78
03:09:38|27682.38
03:09:39|27682.38
03:09:40|27681.18
03:09:41|27680.81
03:09:42|27676.51
03:09:43|27676.51
03:09:44|27676.5
03:09:45|27674.48
03:09:46|27674.49
03:09:47|27673.89
03:09:48|27669.81
03:09:49|27669.45
03:09:51|27667.85
03:09:51|27660.12
03:09:52|27659.26
03:09:53|27659.26
03:09:54|27659.26
03:09:55|27659.4
03:09:56|27659.39
03:09:58|27659.4
03:09:58|27659.4
03:09:59|27650.
03:10:00|27650.
03:10:01|27650.
03:10:02|27651.03
03:10:03|27652.12
03:10:04|27652.11
03:10:05|27643.3
03:10:06|27643.3
03:10:08|27643.3
03:10:09|27642.36
03:10:10|27640.21
03:10:11|27640.21
03:10:12|27640.18
03:10:13|27639.61
03:10:14|27639.61
03:10:15|27639.78
03:10:17|27640.38
03:10:17|27640.38
03:10:18|27640.21
03:10:19|27639.61
03:10:20|27638.52
03:10:21|27637.13
03:10:23|27637.05
03:10:23|27636.36
03:10:25|27633.47
03:10:26|27633.48
03:10:27|27627.77
03:10:28|27626.28
03:10:29|27626.28
03:10:30|27628.16
03:10:31|27628.16
03:10:32|27635.88
03:10:33|27635.89
03:10:34|27639.08
03:10:35|27640.96
03:10:36|27640.95
03:10:37|27640.96
03:10:38|27640.97
03:10:39|27643.99
03:10:40|27643.18
03:10:41|27645.53
03:10:42|27645.47
03:10:43|27645.47
03:10:44|27643.38
03:10:45|27641.54
03:10:46|27639.42
03:10:47|27639.42
03:10:48|27639.4
03:10:49|27639.41
03:10:50|27636.75
03:10:51|27636.76
03:10:52|27636.39
03:10:53|27635.86
03:10:54|27631.48
03:10:55|27626.98
03:10:56|27626.98
03:10:57|27623.46
03:10:58|27626.96
03:10:59|27626.85
03:11:00|27626.86
03:11:01|27624.51
03:11:02|27628.71
03:11:03|27634.71
03:11:04|27635.79
03:11:05|27635.8
03:11:06|27635.79
03:11:07|27639.42
03:11:09|27641.15
03:11:09|27644.23
03:11:11|27644.27
03:11:12|27644.27
03:11:13|27642.28
03:11:14|27642.27
03:11:16|27633.47
03:11:16|27633.46
03:11:17|27630.56
03:11:19|27630.56
03:11:20|27630.56
03:11:20|27629.92
03:11:21|27629.92
03:11:23|27630.42
03:11:24|27632.15
03:11:25|27633.46
03:11:26|27633.45
03:11:26|27636.53
03:11:28|27636.9
03:11:28|27640.82
03:11:30|27641.67
03:11:31|27641.67
03:11:32|27641.67
03:11:33|27641.85
03:11:34|27641.85
03:11:35|27641.85
03:11:35|27641.84
03:11:37|27641.85
03:11:38|27641.85
03:11:39|27641.85
03:11:40|27643.12
03:11:41|27644.21
03:11:42|27644.2
03:11:43|27644.61
03:11:44|27644.71
03:11:45|27645.24
03:11:46|27645.23
03:11:46|27645.24
03:11:48|27645.24
03:11:49|27649.58
03:11:50|27649.58
03:11:51|27649.58
03:11:52|27649.58
03:11:53|27649.58
03:11:54|27649.58
03:11:55|27652.53
03:11:56|27652.53
03:11:57|27652.53
03:11:58|27652.53
03:11:59|27652.52
03:12:00|27652.53
03:12:01|27657.65
03:12:01|27657.87
03:12:03|27660.
03:12:04|27663.35
03:12:05|27663.35
03:12:06|27663.36
03:12:08|27663.36
03:12:08|27663.36
03:12:10|27663.35
03:12:11|27668.51
03:12:12|27668.52
03:12:14|27668.52
03:12:15|27668.52
03:12:16|27668.51
03:12:17|27668.52
03:12:18|27668.52
03:12:19|27668.52
03:12:20|27668.52
03:12:21|27668.52
03:12:22|27668.51
03:12:23|27668.99
03:12:24|27669.
03:12:25|27669.
03:12:26|27669.
03:12:27|27669.
03:12:28|27668.99
03:12:29|27669.02
03:12:30|27672.2
03:12:31|27672.27
03:12:32|27672.27
03:12:33|27672.32
03:12:34|27672.32
03:12:35|27672.33
03:12:36|27672.33
03:12:37|27674.62
03:12:38|27676.81
03:12:39|27676.8
03:12:40|27676.8
03:12:41|27676.81
03:12:42|27673.29
03:12:43|27673.29
03:12:44|27673.3
03:12:45|27673.29
03:12:46|27673.3
03:12:47|27673.08
03:12:48|27669.5
03:12:49|27669.5
03:12:50|27669.5
03:12:51|27669.5
03:12:52|27667.24
03:12:53|27667.22
03:12:54|27667.21
03:12:55|27667.22
03:12:56|27667.22
03:12:57|27667.21
03:12:59|27667.21
03:12:59|27667.21
03:13:00|27667.22
03:13:01|27670.96
03:13:02|27672.2
03:13:03|27672.2
03:13:04|27672.2
03:13:05|27673.3
03:13:06|27676.8
03:13:07|27676.8
03:13:08|27676.81
03:13:10|27676.81
03:13:11|27676.81
03:13:12|27676.81
03:13:13|27677.51
03:13:14|27677.5
03:13:15|27677.51
03:13:16|27677.51
03:13:17|27677.51
03:13:18|27677.51
03:13:19|27677.51
03:13:20|27677.5
03:13:21|27677.51
03:13:22|27677.51
03:13:23|27677.51
03:13:24|27677.51
03:13:25|27677.51
03:13:26|27680.76
03:13:27|27680.77
03:13:28|27680.77
03:13:29|27680.77
03:13:30|27680.77
03:13:31|27680.77
03:13:32|27680.77
03:13:33|27680.77
03:13:35|27680.77
03:13:35|27680.76
03:13:37|27680.77
03:13:37|27680.77
03:13:38|27680.77
03:13:40|27680.76
03:13:40|27680.77
03:13:41|27680.77
03:13:43|27680.76
03:13:44|27680.76
03:13:44|27680.77
03:13:45|27680.77
03:13:46|27680.77
03:13:47|27680.77
03:13:48|27682.5
03:13:49|27682.5
03:13:51|27682.49
03:13:52|27682.5
03:13:52|27688.72
03:13:53|27688.72
03:13:54|27688.73
03:13:55|27682.82
03:13:57|27682.81
03:13:58|27682.82
03:13:59|27682.81
03:13:59|27680.77
03:14:00|27680.76
03:14:02|27680.77
03:14:03|27680.76
03:14:03|27680.77
03:14:04|27680.77
03:14:05|27680.76
03:14:07|27680.77
03:14:08|27680.76
03:14:09|27685.98
03:14:09|27685.99
03:14:11|27685.98
03:14:12|27685.99
03:14:13|27685.98
03:14:15|27685.95
03:14:16|27680.8
03:14:17|27680.8
03:14:18|27680.8
03:14:19|27680.8
03:14:19|27680.79
03:14:20|27680.8
03:14:22|27680.79
03:14:22|27680.79
03:14:24|27680.79
03:14:25|27680.8
03:14:26|27680.8
03:14:27|27680.79
03:14:27|27680.79
03:14:29|27680.79
03:14:30|27680.8
03:14:31|27681.3
03:14:32|27681.3
03:14:33|27681.3
03:14:34|27681.3
03:14:35|27681.3
03:14:35|27681.3
03:14:37|27681.3
03:14:38|27681.58
03:14:39|27681.59
03:14:40|27681.59
03:14:41|27681.59
03:14:41|27678.85
03:14:43|27678.85
03:14:43|27678.85
03:14:45|27678.84
03:14:46|27678.85
03:14:47|27678.85
03:14:48|27678.84
03:14:49|27678.84
03:14:50|27678.85
03:14:51|27678.84
03:14:52|27678.85
03:14:53|27678.85
03:14:54|27678.85
03:14:55|27678.84
03:14:56|27678.85
03:14:57|27678.84
03:14:58|27680.51
03:14:59|27680.51
03:15:00|27680.51
03:15:01|27681.4
03:15:02|27681.58
03:15:03|27681.58
03:15:04|27681.58
03:15:05|27681.58
03:15:06|27681.58
03:15:07|27681.58
03:15:08|27681.58
03:15:09|27681.57
03:15:10|27681.58
03:15:11|27681.58
03:15:12|27681.58
03:15:14|27681.58
03:15:14|27681.58
03:15:15|27681.14
03:15:16|27678.2
03:15:17|27678.19
03:15:18|27678.19
03:15:20|27678.2
03:15:20|27678.2
03:15:21|27678.2
03:15:22|27678.2
03:15:23|27678.2
03:15:24|27678.2
03:15:25|27677.75
03:15:26|27677.75
03:15:27|27677.75
03:15:28|27677.74
03:15:29|27677.75
03:15:31|27677.74
03:15:32|27676.96
03:15:33|27685.82
03:15:34|27685.83
03:15:35|27685.82
03:15:35|27685.83
03:15:37|27685.82
03:15:37|27685.82
03:15:38|27685.83
03:15:40|27685.95
03:15:40|27687.82
03:15:41|27687.83
03:15:42|27687.83
03:15:44|27687.82
03:15:45|27687.83
03:15:45|27687.82
03:15:47|27687.83
03:15:47|27687.83
03:15:48|27687.83
03:15:50|27687.83
03:15:50|27687.83
03:15:51|27687.83
03:15:52|27687.83
03:15:53|27687.83
03:15:54|27687.83
03:15:56|27687.82
03:15:56|27687.99
03:15:58|27688.31
03:15:58|27688.31
03:16:00|27688.31
03:16:00|27688.3
03:16:02|27688.3
03:16:02|27688.31
03:16:03|27688.3
03:16:04|27688.31
03:16:05|27688.31
03:16:06|27688.31
03:16:07|27688.31
03:16:08|27688.31
03:16:10|27688.31
03:16:10|27688.31
03:16:12|27688.31
03:16:12|27688.31
03:16:14|27688.31
03:16:15|27688.3
03:16:16|27687.83
03:16:18|27687.83
03:16:18|27687.82
03:16:19|27687.82
03:16:20|27687.82
03:16:22|27687.83
03:16:23|27687.83
03:16:24|27687.82
03:16:24|27687.82
03:16:25|27687.83
03:16:26|27687.83
03:16:27|27688.18
03:16:28|27688.74
03:16:30|27688.74
03:16:31|27688.74
03:16:32|27688.74
03:16:33|27688.74
03:16:34|27688.75
03:16:34|27688.74
03:16:36|27688.74
03:16:36|27689.34
03:16:37|27689.34
03:16:38|27685.1
03:16:40|27684.69
03:16:40|27684.69
03:16:43|27684.69
03:16:44|27684.68
03:16:45|27684.69
03:16:46|27684.69
03:16:47|27684.69
03:16:48|27684.69
03:16:49|27684.68
03:16:50|27684.69
03:16:51|27684.68
03:16:52|27684.69
03:16:53|27684.68
03:16:54|27684.68
03:16:55|27684.68
03:16:56|27684.69
03:16:57|27684.69
03:16:58|27685.44
03:16:59|27685.44
03:17:00|27685.45
03:17:01|27685.45
03:17:03|27685.44
03:17:03|27685.45
03:17:04|27685.45
03:17:05|27685.45
03:17:06|27685.44
03:17:07|27685.45
03:17:08|27684.67
03:17:09|27683.17
03:17:10|27683.17
03:17:11|27683.17
03:17:12|27683.17
03:17:13|27683.17
03:17:15|27683.17
03:17:16|27683.16
03:17:18|27683.17
03:17:18|27683.16
03:17:20|27683.16
03:17:20|27683.17
03:17:22|27683.17
03:17:23|27683.16
03:17:24|27683.17
03:17:25|27683.17
03:17:26|27683.17
03:17:27|27683.17
03:17:27|27683.17
03:17:29|27683.17
03:17:30|27683.16
03:17:31|27683.16
03:17:31|27683.16
03:17:32|27683.16
03:17:33|27680.01
03:17:34|27680.01
03:17:36|27680.01
03:17:37|27680.01
03:17:38|27679.99
03:17:39|27678.68
03:17:40|27678.67
03:17:41|27678.65
03:17:42|27678.66
03:17:43|27675.01
03:17:43|27675.01
03:17:45|27664.47
03:17:46|27664.47
03:17:47|27664.47
03:17:47|27664.47
03:17:49|27664.46
03:17:49|27664.46
03:17:51|27662.1
03:17:52|27662.1
03:17:53|27662.09
03:17:54|27662.1
03:17:55|27662.19
03:17:56|27662.19
03:17:56|27662.19
03:17:58|27662.2
03:17:58|27662.19
03:18:00|27662.19
03:18:01|27662.19
03:18:02|27662.2
03:18:02|27662.22
03:18:04|27660.74
03:18:05|27660.01
03:18:05|27656.55
03:18:07|27656.56
03:18:08|27656.56
03:18:09|27656.55
03:18:10|27656.56
03:18:11|27656.55
03:18:11|27656.56
03:18:13|27656.56
03:18:14|27656.56
03:18:15|27656.56
03:18:16|27656.56
03:18:17|27656.55
03:18:18|27656.56
03:18:19|27656.55
03:18:21|27656.56
03:18:21|27656.55
03:18:23|27661.35
03:18:23|27661.74
03:18:25|27661.74
03:18:25|27661.74
03:18:26|27661.74
03:18:28|27661.74
03:18:28|27659.85
03:18:29|27659.85
03:18:31|27657.17
03:18:32|27657.17
03:18:32|27657.18
03:18:33|27652.87
03:18:34|27652.87
03:18:36|27652.87
03:18:37|27652.88
03:18:38|27652.87
03:18:39|27652.87
03:18:40|27652.87
03:18:41|27652.87
03:18:42|27652.87
03:18:43|27652.88
03:18:44|27652.87
03:18:45|27657.98
03:18:45|27660.82
03:18:47|27660.82
03:18:48|27660.82
03:18:49|27660.82
03:18:50|27660.81
03:18:51|27660.81
03:18:52|27660.82
03:18:53|27660.81
03:18:54|27660.81
03:18:55|27660.82
03:18:56|27660.82
03:18:57|27660.08
03:18:58|27660.08
03:18:59|27660.08
03:19:00|27660.07
03:19:00|27662.07
03:19:02|27663.72
03:19:02|27663.88
03:19:04|27667.48
03:19:04|27669.32
03:19:06|27669.31
03:19:07|27669.31
03:19:08|27669.32
03:19:09|27669.31
03:19:10|27669.32
03:19:11|27669.32
03:19:12|27669.31
03:19:13|27671.45
03:19:14|27671.98
03:19:15|27671.99
03:19:16|27671.98
03:19:18|27672.57
03:19:19|27669.33
03:19:20|27669.34
03:19:21|27669.34
03:19:22|27669.33
03:19:23|27669.33
03:19:24|27669.34
03:19:25|27669.33
03:19:26|27669.34
03:19:27|27669.34
03:19:28|27669.33
03:19:29|27669.35
03:19:30|27669.35
03:19:31|27669.35
03:19:32|27669.83
03:19:33|27669.83
03:19:34|27669.83
03:19:35|27669.83
03:19:36|27669.83
03:19:37|27669.83
03:19:38|27669.82
03:19:40|27671.
03:19:40|27671.
03:19:41|27671.
03:19:42|27671.
03:19:43|27671.
03:19:44|27670.99
03:19:45|27671.
03:19:46|27671.
03:19:47|27671.
03:19:48|27670.99
03:19:49|27670.99
03:19:50|27671.
03:19:51|27671.
03:19:52|27671.
03:19:53|27671.
03:19:54|27671.
03:19:55|27670.99
03:19:56|27671.
03:19:57|27670.99
03:19:58|27670.99
03:19:59|27670.99
03:20:00|27671.
03:20:01|27671.
03:20:02|27669.82
03:20:03|27669.61
03:20:04|27669.61
03:20:05|27669.61
03:20:06|27669.61
03:20:07|27669.61
03:20:08|27669.61
03:20:09|27669.6
03:20:10|27669.6
03:20:11|27669.61
03:20:12|27669.61
03:20:13|27673.64
03:20:14|27673.63
03:20:15|27673.63
03:20:16|27673.64
03:20:18|27673.64
03:20:18|27673.63
03:20:20|27671.6
03:20:20|27671.6
03:20:22|27671.6
03:20:23|27671.6
03:20:24|27671.59
03:20:25|27671.6
03:20:26|27671.56
03:20:27|27671.46
03:20:27|27671.39
03:20:29|27670.93
03:20:29|27670.93
03:20:30|27670.93
03:20:31|27670.94
03:20:32|27670.94
03:20:34|27670.94
03:20:35|27670.94
03:20:36|27670.94
03:20:37|27670.93
03:20:38|27670.93
03:20:39|27680.
03:20:40|27680.78
03:20:41|27680.79
03:20:42|27680.79
03:20:43|27680.78
03:20:44|27680.79
03:20:45|27680.79
03:20:46|27680.79
03:20:47|27680.79
03:20:48|27680.79
03:20:49|27680.79
03:20:50|27680.79
03:20:51|27680.79
03:20:52|27680.79
03:20:53|27681.72
03:20:54|27685.66
03:20:55|27685.67
03:20:56|27685.67
03:20:57|27685.66
03:20:58|27685.66
03:20:59|27685.66
03:21:01|27685.67
03:21:01|27685.66
03:21:02|27685.66
03:21:03|27685.67
03:21:04|27685.72
03:21:05|27685.73
03:21:07|27687.53
03:21:07|27687.53
03:21:08|27690.29
03:21:09|27690.28
03:21:10|27690.29
03:21:12|27690.28
03:21:13|27690.29
03:21:13|27690.29
03:21:14|27688.81
03:21:15|27688.81
03:21:16|27688.82
03:21:17|27688.82
03:21:18|27688.82
03:21:20|27688.81
03:21:21|27688.39
03:21:22|27687.64
03:21:24|27686.79
03:21:25|27686.61
03:21:26|27686.61
03:21:27|27686.61
03:21:28|27688.77
03:21:29|27688.77
03:21:30|27688.76
03:21:31|27688.76
03:21:32|27688.77
03:21:33|27688.76
03:21:34|27688.77
03:21:35|27688.77
03:21:36|27688.77
03:21:37|27688.77
03:21:38|27689.54
03:21:39|27689.55
03:21:40|27689.55
03:21:41|27689.55
03:21:42|27689.55
03:21:43|27689.55
03:21:45|27689.55
03:21:46|27689.41
03:21:47|27689.41
03:21:48|27689.16
03:21:49|27689.15
03:21:50|27689.16
03:21:51|27689.16
03:21:52|27689.16
03:21:53|27689.16
03:21:54|27689.16
03:21:55|27689.16
03:21:56|27689.16
03:21:57|27691.75
03:21:58|27691.75
03:21:59|27690.96
03:22:00|27690.96
03:22:02|27690.96
03:22:03|27690.97
03:22:04|27690.96
03:22:04|27690.97
03:22:06|27690.96
03:22:06|27690.97
03:22:08|27690.97
03:22:08|27690.98
03:22:10|27690.98
03:22:10|27690.98
03:22:11|27690.98
03:22:12|27690.98
03:22:13|27692.19
03:22:14|27692.18
03:22:15|27692.18
03:22:16|27692.19
03:22:17|27692.18
03:22:18|27689.16
03:22:20|27688.81
03:22:21|27688.74
03:22:22|27688.64
03:22:23|27688.01
03:22:24|27688.01
03:22:25|27687.81
03:22:26|27687.82
03:22:27|27687.82
03:22:28|27687.81
03:22:29|27687.81
03:22:30|27687.81
03:22:32|27687.82
03:22:32|27687.82
03:22:33|27687.82
03:22:34|27687.81
03:22:35|27687.82
03:22:36|27687.81
03:22:37|27687.81
03:22:39|27687.81
03:22:39|27687.82
03:22:40|27687.82
03:22:41|27687.82
03:22:42|27687.82
03:22:43|27687.82
03:22:44|27691.19
03:22:45|27691.41
03:22:46|27691.41
03:22:47|27691.41
03:22:48|27691.42
03:22:49|27691.41
03:22:50|27691.41
03:22:51|27691.42
03:22:52|27691.42
03:22:53|27691.41
03:22:54|27691.41
03:22:55|27691.42
03:22:56|27691.42
03:22:57|27691.42
03:22:58|27691.42
03:22:59|27691.42
03:23:00|27691.42
03:23:02|27691.41
03:23:03|27691.42
03:23:04|27691.42
03:23:05|27691.42
03:23:06|27691.42
03:23:06|27691.41
03:23:08|27691.42
03:23:08|27691.42
03:23:09|27691.41
03:23:10|27691.41
03:23:12|27691.42
03:23:12|27691.41
03:23:13|27689.82
03:23:14|27689.83
03:23:15|27686.41
03:23:17|27686.42
03:23:17|27686.42
03:23:18|27686.41
03:23:19|27686.41
03:23:21|27686.9
03:23:22|27686.9
03:23:23|27686.9
03:23:24|27686.91
03:23:25|27686.9
03:23:26|27686.9
03:23:27|27686.9
03:23:28|27686.9
03:23:29|27686.91
03:23:30|27686.9
03:23:31|27686.91
03:23:32|27686.91
03:23:33|27686.91
03:23:34|27686.91
03:23:35|27686.91
03:23:36|27686.9
03:23:37|27686.9
03:23:38|27686.9
03:23:39|27686.91
03:23:40|27686.91
03:23:41|27686.9
03:23:42|27686.9
03:23:43|27693.45
03:23:44|27693.46
03:23:45|27693.45
03:23:46|27693.45
03:23:47|27693.46
03:23:48|27693.46
03:23:49|27693.46
03:23:50|27693.46
03:23:51|27693.45
03:23:52|27693.45
03:23:53|27693.45
03:23:54|27697.86
03:23:55|27697.86
03:23:56|27697.32
03:23:57|27697.32
03:23:58|27697.32
03:23:59|27697.32
03:24:00|27697.33
03:24:01|27697.32
03:24:02|27697.33
03:24:03|27697.33
03:24:04|27697.33
03:24:05|27697.33
03:24:06|27697.33
03:24:07|27697.32
03:24:08|27697.32
03:24:09|27697.33
03:24:10|27697.33
03:24:11|27697.33
03:24:12|27697.33
03:24:13|27697.33
03:24:14|27697.33
03:24:15|27697.33
03:24:16|27697.33
03:24:17|27697.33
03:24:18|27697.33
03:24:19|27697.33
03:24:20|27697.33
03:24:22|27697.32
03:24:23|27697.32
03:24:24|27697.32
03:24:25|27697.33
03:24:26|27697.33
03:24:27|27697.32
03:24:28|27697.33
03:24:30|27697.32
03:24:31|27697.33
03:24:31|27697.33
03:24:33|27697.32
03:24:34|27697.33
03:24:35|27697.33
03:24:36|27697.33
03:24:37|27697.33
03:24:38|27697.33
03:24:39|27697.33
03:24:41|27698.99
03:24:41|27698.99
03:24:42|27698.99
03:24:43|27699.
03:24:44|27699.
03:24:45|27699.11
03:24:46|27699.11
03:24:47|27699.11
03:24:49|27699.67
03:24:49|27699.66
03:24:50|27699.67
03:24:52|27699.67
03:24:52|27699.72
03:24:53|27699.72
03:24:55|27699.72
03:24:55|27699.72
03:24:56|27699.72
03:24:58|27699.72
03:24:59|27699.72
03:25:00|27699.72
03:25:01|27699.72
03:25:01|27699.72
03:25:03|27699.72
03:25:03|27699.71
03:25:05|27699.72
03:25:05|27699.71
03:25:06|27699.71
03:25:08|27699.71
03:25:08|27699.71
03:25:09|27699.71
03:25:11|27699.71
03:25:12|27699.72
03:25:13|27699.71
03:25:14|27699.71
03:25:15|27699.71
03:25:15|27699.71
03:25:17|27688.82
03:25:18|27690.81
03:25:19|27690.8
03:25:19|27690.8
03:25:21|27690.8
03:25:22|27690.8
03:25:23|27690.81
03:25:25|27690.8
03:25:26|27688.82
03:25:27|27688.82
03:25:28|27688.83
03:25:29|27688.83
03:25:30|27688.83
03:25:31|27688.83
03:25:32|27688.83
03:25:33|27688.83
03:25:34|27688.82
03:25:36|27688.82
03:25:36|27688.83
03:25:37|27688.83
03:25:38|27688.82
03:25:40|27688.82
03:25:40|27688.83
03:25:41|27688.83
03:25:42|27688.82
03:25:43|27690.35
03:25:45|27690.36
03:25:45|27690.36
03:25:47|27690.36
03:25:47|27690.36
03:25:48|27690.35
03:25:49|27690.36
03:25:50|27690.36
03:25:51|27690.35
03:25:52|27690.36
03:25:54|27690.36
03:25:54|27690.
03:25:56|27690.01
03:25:56|27690.01
03:25:58|27690.01
03:25:59|27690.
03:25:59|27690.
03:26:00|27690.
03:26:01|27687.24
03:26:02|27686.
03:26:04|27684.18
03:26:04|27681.26
03:26:05|27680.01
03:26:07|27676.33
03:26:07|27676.33
03:26:08|27676.33
03:26:09|27676.33
03:26:11|27676.34
03:26:11|27676.33
03:26:12|27676.33
03:26:13|27676.34
03:26:14|27676.34
03:26:16|27676.33
03:26:16|27676.33
03:26:17|27676.33
03:26:18|27676.33
03:26:20|27676.33
03:26:20|27676.34
03:26:21|27676.33
03:26:22|27676.34
03:26:24|27676.33
03:26:25|27671.
03:26:26|27671.01
03:26:27|27671.
03:26:28|27671.01
03:26:29|27671.
03:26:30|27671.
03:26:31|27671.
03:26:32|27671.01
03:26:33|27671.01
03:26:35|27671.
03:26:35|27671.01
03:26:37|27674.99
03:26:37|27675.
03:26:39|27678.02
03:26:39|27678.02
03:26:41|27678.03
03:26:42|27678.02
03:26:43|27678.02
03:26:44|27678.02
03:26:45|27678.02
03:26:46|27678.03
03:26:47|27678.03
03:26:48|27678.03
03:26:48|27678.03
03:26:50|27678.02
03:26:51|27678.03
03:26:52|27678.03
03:26:53|27678.03
03:26:54|27678.02
03:26:55|27678.03
03:26:56|27678.03
03:26:56|27678.03
03:26:58|27678.03
03:26:58|27678.02
03:26:59|27678.02
03:27:01|27678.02
03:27:01|27678.03
03:27:02|27678.04
03:27:04|27678.03
03:27:04|27678.02
03:27:06|27676.81
03:27:06|27674.8
03:27:08|27671.
03:27:09|27671.01
03:27:10|27671.
03:27:11|27671.01
03:27:12|27671.01
03:27:12|27671.01
03:27:14|27671.01
03:27:15|27671.01
03:27:15|27671.01
03:27:17|27671.
03:27:17|27671.01
03:27:18|27671.01
03:27:20|27671.01
03:27:21|27671.01
03:27:22|27671.01
03:27:23|27671.01
03:27:24|27671.
03:27:25|27671.01
03:27:26|27671.01
03:27:28|27671.
03:27:28|27671.
03:27:29|27671.
03:27:30|27669.33
03:27:31|27669.34
03:27:32|27669.33
03:27:33|27669.33
03:27:34|27669.34
03:27:35|27669.34
03:27:36|27669.34
03:27:37|27669.34
03:27:38|27670.15
03:27:39|27670.16
03:27:40|27670.16
03:27:41|27674.08
03:27:42|27674.08
03:27:43|27674.08
03:27:44|27674.09
03:27:45|27674.08
03:27:46|27674.08
03:27:47|27674.09
03:27:48|27674.09
03:27:49|27674.08
03:27:50|27674.09
03:27:51|27682.51
03:27:52|27682.5
03:27:54|27682.8
03:27:54|27682.8
03:27:55|27683.87
03:27:56|27683.87
03:27:57|27683.88
03:27:59|27683.88
03:27:59|27699.18
03:28:01|27696.6
03:28:01|27696.61
03:28:02|27696.68
03:28:03|27696.93
03:28:05|27696.93
03:28:06|27696.93
03:28:06|27696.92
03:28:07|27696.92
03:28:08|27696.92
03:28:09|27696.93
03:28:10|27696.93
03:28:12|27696.93
03:28:12|27696.93
03:28:13|27696.93
03:28:15|27699.3
03:28:16|27699.3
03:28:17|27705.32
03:28:17|27705.33
03:28:18|27705.33
03:28:19|27705.33
03:28:20|27705.32
03:28:21|27705.33
03:28:22|27705.32
03:28:24|27705.32
03:28:25|27705.32
03:28:26|27705.33
03:28:27|27705.32
03:28:28|27705.33
03:28:29|27705.33
03:28:31|27705.33
03:28:31|27705.33
03:28:32|27705.32
03:28:33|27707.63
03:28:34|27707.63
03:28:35|27707.63
03:28:36|27707.63
03:28:37|27707.63
03:28:38|27707.64
03:28:39|27708.51
03:28:40|27708.51
03:28:42|27708.5
03:28:43|27708.51
03:28:44|27708.5
03:28:45|27708.5
03:28:46|27708.64
03:28:47|27708.63
03:28:48|27713.11
03:28:49|27718.31
03:28:50|27718.
03:28:51|27717.99
03:28:51|27717.99
03:28:53|27718.
03:28:54|27718.
03:28:55|27718.
03:28:56|27717.99
03:28:57|27718.3
03:28:58|27718.3
03:28:59|27718.3
03:29:00|27718.3
03:29:01|27718.29
03:29:02|27718.29
03:29:03|27718.3
03:29:04|27712.65
03:29:04|27712.65
03:29:06|27712.65
03:29:07|27712.64
03:29:08|27712.65
03:29:09|27712.65
03:29:10|27712.65
03:29:11|27712.64
03:29:12|27712.65
03:29:13|27712.64
03:29:14|27712.64
03:29:15|27712.65
03:29:16|27712.64
03:29:17|27712.64
03:29:18|27712.65
03:29:19|27712.64
03:29:20|27712.65
03:29:21|27712.64
03:29:22|27712.64
03:29:23|27712.65
03:29:23|27712.65
03:29:25|27712.65
03:29:26|27714.32
03:29:27|27714.52
03:29:29|27720.
03:29:29|27720.
03:29:30|27720.
03:29:31|27721.58
03:29:32|27721.59
03:29:33|27722.79
03:29:34|27724.92
03:29:35|27724.93
03:29:36|27724.93
03:29:37|27722.25
03:29:38|27722.25
03:29:39|27722.26
03:29:40|27722.26
03:29:41|27722.26
03:29:42|27722.26
03:29:43|27722.26
03:29:44|27722.26
03:29:45|27722.25
03:29:46|27722.25
03:29:48|27722.26
03:29:48|27722.25
03:29:50|27722.26
03:29:51|27722.26
03:29:51|27722.26
03:29:53|27722.26
03:29:53|27722.25
03:29:55|27722.26
03:29:56|27722.76
03:29:57|27722.78
03:29:58|27724.99
03:29:59|27725.
03:30:00|27724.99
03:30:01|27725.
03:30:01|27724.57
03:30:03|27724.58
03:30:04|27724.58
03:30:04|27724.57
03:30:05|27724.58
03:30:07|27725.
03:30:08|27725.01
03:30:09|27725.01
03:30:09|27725.01
03:30:11|27725.
03:30:12|27725.
03:30:12|27722.26
03:30:14|27722.26
03:30:15|27722.26
03:30:16|27722.26
03:30:17|27722.26
03:30:17|27722.26
03:30:19|27722.27
03:30:20|27722.26
03:30:21|27722.26
03:30:22|27722.26
03:30:23|27722.26
03:30:24|27722.26
03:30:25|27722.27
03:30:26|27722.26
03:30:27|27714.83
03:30:28|27714.84
03:30:29|27714.83
03:30:30|27714.83
03:30:31|27714.84
03:30:32|27714.84
03:30:33|27714.84
03:30:34|27714.83
03:30:35|27714.84
03:30:37|27714.84
03:30:38|27714.83
03:30:39|27714.83
03:30:40|27712.68
03:30:40|27712.68
03:30:41|27712.68
03:30:43|27712.68
03:30:44|27712.69
03:30:45|27712.69
03:30:45|27712.68
03:30:46|27712.69
03:30:48|27712.68
03:30:49|27712.68
03:30:50|27712.69
03:30:51|27715.24
03:30:52|27716.09
03:30:53|27716.09
03:30:54|27716.08
03:30:55|27716.08
03:30:56|27716.08
03:30:57|27716.08
03:30:57|27716.83
03:30:59|27716.84
03:31:00|27716.84
03:31:01|27716.84
03:31:03|27716.83
03:31:04|27715.74
03:31:05|27714.67
03:31:06|27714.67
03:31:07|27714.67
03:31:08|27714.56
03:31:09|27714.55
03:31:10|27714.55
03:31:11|27714.56
03:31:12|27714.55
03:31:13|27714.55
03:31:14|27714.55
03:31:15|27714.55
03:31:16|27714.55
03:31:17|27714.55
03:31:18|27714.55
03:31:19|27714.55
03:31:20|27714.55
03:31:22|27714.55
03:31:22|27714.55
03:31:23|27714.56
03:31:24|27714.55
03:31:25|27714.56
03:31:26|27714.55
03:31:27|27714.56
03:31:29|27714.55
03:31:30|27714.56
03:31:30|27714.56
03:31:32|27714.56
03:31:33|27714.55
03:31:34|27714.55
03:31:35|27714.56
03:31:36|27714.56
03:31:37|27714.55
03:31:38|27714.62
03:31:39|27714.62
03:31:40|27714.62
03:31:41|27714.62
03:31:42|27714.62
03:31:43|27714.62
03:31:44|27714.62
03:31:45|27714.63
03:31:46|27714.63
03:31:47|27714.63
03:31:48|27714.62
03:31:49|27714.63
03:31:50|27714.63
03:31:51|27714.63
03:31:52|27714.63
03:31:53|27714.62
03:31:54|27714.62
03:31:55|27714.62
03:31:56|27714.63
03:31:57|27714.63
03:31:58|27714.63
03:31:59|27714.63
03:32:00|27714.56
03:32:01|27714.56
03:32:02|27714.56
03:32:03|27714.55
03:32:04|27714.56
03:32:05|27714.56
03:32:06|27714.55
03:32:07|27709.23
03:32:08|27709.22
03:32:09|27709.22
03:32:10|27709.22
03:32:11|27709.22
03:32:12|27709.23
03:32:13|27709.22
03:32:14|27709.22
03:32:15|27708.7
03:32:16|27708.64
03:32:17|27708.63
03:32:18|27708.63
03:32:19|27708.51
03:32:20|27708.5
03:32:21|27706.84
03:32:22|27706.84
03:32:23|27706.84
03:32:24|27706.84
03:32:25|27706.83
03:32:26|27706.84
03:32:27|27706.83
03:32:28|27706.83
03:32:29|27706.84
03:32:31|27706.84
03:32:31|27706.84
03:32:32|27706.83
03:32:33|27706.83
03:32:34|27706.84
03:32:35|27706.84
03:32:36|27706.84
03:32:37|27706.84
03:32:38|27706.84
03:32:39|27706.84
03:32:40|27706.83
03:32:41|27706.84
03:32:42|27706.84
03:32:43|27706.84
03:32:44|27706.84
03:32:45|27706.83
03:32:46|27706.84
03:32:47|27706.83
03:32:48|27706.84
03:32:49|27707.9
03:32:50|27707.9
03:32:51|27713.93
03:32:52|27713.92
03:32:53|27713.92
03:32:54|27713.93
03:32:55|27713.92
03:32:56|27713.93
03:32:57|27713.93
03:32:58|27713.92
03:32:59|27713.92
03:33:00|27713.94
03:33:02|27713.93
03:33:02|27713.93
03:33:03|27713.94
03:33:04|27713.93
03:33:05|27708.61
03:33:06|27708.53
03:33:07|27708.53
03:33:08|27708.54
03:33:09|27708.54
03:33:10|27708.53
03:33:11|27708.53
03:33:13|27708.54
03:33:13|27708.53
03:33:15|27706.83
03:33:15|27706.83
03:33:16|27706.84
03:33:18|27706.84
03:33:18|27706.84
03:33:19|27705.31
03:33:21|27705.3
03:33:21|27705.07
03:33:22|27705.08
03:33:24|27698.54
03:33:24|27698.62
03:33:25|27698.62
03:33:27|27698.62
03:33:27|27698.63
03:33:29|27698.47
03:33:30|27698.47
03:33:31|27698.48
03:33:32|27698.48
03:33:33|27698.47
03:33:35|27698.47
03:33:36|27698.47
03:33:37|27698.47
03:33:38|27698.48
03:33:39|27698.48
03:33:40|27698.49
03:33:40|27698.49
03:33:42|27698.48
03:33:42|27698.49
03:33:43|27698.48
03:33:45|27698.48
03:33:45|27698.63
03:33:47|27699.7
03:33:48|27701.12
03:33:49|27701.12
03:33:50|27702.18
03:33:51|27702.61
03:33:52|27702.63
03:33:53|27702.64
03:33:54|27702.63
03:33:55|27702.63
03:33:56|27702.63
03:33:57|27702.63
03:33:58|27702.63
03:33:59|27702.63
03:34:00|27702.63
03:34:01|27702.63
03:34:02|27702.63
03:34:03|27702.63
03:34:04|27702.63
03:34:05|27702.64
03:34:06|27702.63
03:34:07|27702.63
03:34:08|27702.63
03:34:09|27702.63
03:34:10|27702.64
03:34:11|27703.54
03:34:12|27703.92
03:34:13|27705.42
03:34:14|27706.12
03:34:15|27706.12
03:34:16|27706.13
03:34:17|27706.13
03:34:18|27706.12
03:34:19|27706.12
03:34:20|27706.13
03:34:21|27706.12
03:34:22|27706.12
03:34:23|27706.12
03:34:24|27706.13
03:34:25|27706.13
03:34:26|27706.13
03:34:27|27706.13
03:34:28|27706.13
03:34:29|27706.13
03:34:30|27706.13
03:34:32|27706.13
03:34:32|27706.13
03:34:34|27706.23
03:34:35|27706.23
03:34:36|27706.23
03:34:37|27706.23
03:34:38|27706.23
03:34:39|27706.23
03:34:40|27704.43
03:34:41|27704.43
03:34:42|27704.43
03:34:43|27704.43
03:34:44|27704.43
03:34:45|27704.43
03:34:46|27704.42
03:34:47|27704.43
03:34:48|27704.42
03:34:49|27704.42
03:34:50|27704.43
03:34:52|27704.43
03:34:52|27704.43
03:34:53|27704.43
03:34:54|27704.43
03:34:55|27704.42
03:34:56|27704.42
03:34:57|27704.43
03:34:58|27704.43
03:34:59|27704.42
03:35:00|27704.43
03:35:02|27704.42
03:35:03|27704.42
03:35:03|27704.43
03:35:04|27704.43
03:35:06|27704.43
03:35:06|27704.43
03:35:07|27704.42
03:35:08|27702.93
03:35:10|27700.01
03:35:10|27700.
03:35:11|27699.99
03:35:13|27698.5
03:35:14|27698.5
03:35:14|27698.5
03:35:15|27698.49
03:35:16|27698.49
03:35:18|27698.
03:35:18|27696.4
03:35:19|27696.3
03:35:21|27696.3
03:35:22|27695.08
03:35:23|27691.54
03:35:24|27685.67
03:35:25|27685.67
03:35:26|27685.17
03:35:26|27685.17
03:35:28|27684.03
03:35:29|27681.2
03:35:30|27681.19
03:35:30|27679.02
03:35:32|27679.03
03:35:33|27679.03
03:35:34|27677.12
03:35:36|27677.07
03:35:37|27677.06
03:35:38|27677.06
03:35:39|27677.01
03:35:40|27674.71
03:35:41|27674.72
03:35:42|27674.71
03:35:43|27674.72
03:35:44|27675.51
03:35:45|27676.49
03:35:46|27676.5
03:35:47|27676.5
03:35:48|27676.49
03:35:49|27676.5
03:35:49|27674.8
03:35:51|27674.74
03:35:52|27674.73
03:35:53|27674.72
03:35:54|27674.72
03:35:55|27674.45
03:35:56|27674.41
03:35:57|27674.42
03:35:58|27674.42
03:35:59|27674.73
03:36:00|27674.73
03:36:01|27674.74
03:36:02|27674.74
03:36:03|27674.73
03:36:04|27674.74
03:36:05|27674.73
03:36:06|27674.74
03:36:07|27674.73
03:36:08|27674.73
03:36:09|27674.43
03:36:10|27674.4
03:36:11|27674.39
03:36:12|27674.18
03:36:13|27673.88
03:36:14|27673.09
03:36:15|27668.86
03:36:16|27668.47
03:36:17|27668.46
03:36:18|27668.46
03:36:19|27668.47
03:36:20|27668.46
03:36:21|27668.46
03:36:22|27668.46
03:36:23|27671.59
03:36:24|27671.99
03:36:25|27673.44
03:36:26|27674.74
03:36:27|27674.73
03:36:28|27674.73
03:36:29|27674.74
03:36:30|27674.73
03:36:31|27674.74
03:36:32|27674.74
03:36:33|27674.74
03:36:34|27673.44
03:36:36|27673.05
03:36:37|27672.94
03:36:37|27672.92
03:36:39|27670.01
03:36:40|27669.73
03:36:41|27669.73
03:36:42|27669.72
03:36:43|27669.32
03:36:44|27669.33
03:36:45|27669.32
03:36:46|27669.33
03:36:47|27669.33
03:36:48|27673.58
03:36:49|27673.57
03:36:50|27673.58
03:36:51|27675.99
03:36:52|27676.87
03:36:53|27676.88
03:36:54|27676.88
03:36:55|27676.88
03:36:56|27676.88
03:36:57|27677.08
03:36:58|27678.86
03:36:59|27679.
03:37:00|27679.
03:37:01|27679.01
03:37:02|27679.01
03:37:03|27679.
03:37:04|27679.01
03:37:05|27679.
03:37:06|27679.
03:37:07|27679.01
03:37:08|27679.01
03:37:09|27679.01
03:37:10|27679.01
03:37:11|27679.
03:37:12|27679.
03:37:13|27679.
03:37:14|27678.8
03:37:15|27678.05
03:37:16|27675.58
03:37:17|27675.57
03:37:18|27675.58
03:37:19|27675.57
03:37:20|27675.58
03:37:21|27675.57
03:37:22|27674.11
03:37:23|27674.11
03:37:24|27672.79
03:37:25|27671.32
03:37:26|27671.33
03:37:27|27671.32
03:37:28|27671.33
03:37:29|27671.33
03:37:30|27671.32
03:37:31|27671.33
03:37:32|27671.33
03:37:33|27671.33
03:37:34|27671.32
03:37:36|27671.32
03:37:36|27671.32
03:37:38|27671.33
03:37:40|27671.32
03:37:41|27671.32
03:37:42|27671.32
03:37:43|27671.32
03:37:43|27671.33
03:37:45|27671.33
03:37:45|27671.56
03:37:47|27672.99
03:37:48|27672.99
03:37:48|27675.57
03:37:50|27676.39
03:37:51|27677.98
03:37:52|27677.98
03:37:53|27677.99
03:37:54|27678.65
03:37:55|27679.99
03:37:56|27680.39
03:37:57|27680.38
03:37:58|27680.39
03:37:59|27680.38
03:38:00|27680.39
03:38:01|27681.35
03:38:02|27681.34
03:38:03|27681.34
03:38:04|27684.36
03:38:05|27684.36
03:38:06|27685.5
03:38:07|27693.8
03:38:08|27695.23
03:38:09|27695.24
03:38:10|27695.23
03:38:11|27695.23
03:38:12|27695.23
03:38:13|27695.24
03:38:14|27695.23
03:38:15|27695.24
03:38:16|27695.24
03:38:17|27695.23
03:38:18|27695.39
03:38:19|27695.38
03:38:20|27694.63
03:38:21|27692.14
03:38:22|27692.13
03:38:23|27692.12
03:38:24|27692.12
03:38:25|27692.12
03:38:26|27692.13
03:38:27|27693.36
03:38:28|27693.36
03:38:29|27693.35
03:38:30|27693.35
03:38:32|27693.04
03:38:32|27692.2
03:38:33|27692.16
03:38:34|27692.16
03:38:36|27696.28
03:38:37|27696.29
03:38:38|27702.78
03:38:40|27703.54
03:38:40|27703.54
03:38:41|27703.53
03:38:42|27706.83
03:38:43|27707.02
03:38:44|27707.02
03:38:45|27707.02
03:38:46|27707.03
03:38:48|27707.03
03:38:49|27707.02
03:38:50|27707.03
03:38:51|27707.91
03:38:52|27708.65
03:38:52|27708.77
03:38:53|27709.62
03:38:54|27709.63
03:38:56|27709.62
03:38:57|27709.63
03:38:57|27709.63
03:38:59|27712.58
03:39:00|27712.57
03:39:01|27712.57
03:39:02|27712.58
03:39:02|27712.58
03:39:03|27712.58
03:39:05|27712.58
03:39:06|27713.49
03:39:06|27713.5
03:39:08|27713.51
03:39:09|27713.5
03:39:09|27713.51
03:39:11|27713.51
03:39:12|27713.51
03:39:13|27713.51
03:39:14|27713.51
03:39:15|27713.5
03:39:15|27713.51
03:39:17|27713.5
03:39:18|27713.51
03:39:19|27713.5
03:39:20|27713.51
03:39:20|27713.5
03:39:22|27713.51
03:39:23|27713.51
03:39:24|27713.51
03:39:25|27713.51
03:39:26|27713.5
03:39:27|27713.5
03:39:28|27713.51
03:39:29|27713.51
03:39:30|27713.5
03:39:31|27710.49
03:39:32|27710.5
03:39:33|27710.49
03:39:34|27710.49
03:39:35|27710.49
03:39:36|27710.5
03:39:37|27714.3
03:39:38|27715.82
03:39:39|27718.69
03:39:40|27718.7
03:39:42|27718.7
03:39:43|27718.69
03:39:44|27718.7
03:39:45|27718.7
03:39:46|27718.69
03:39:46|27718.69
03:39:48|27718.7
03:39:49|27718.69
03:39:50|27718.7
03:39:51|27718.69
03:39:51|27718.69
03:39:53|27718.7
03:39:54|27717.29
03:39:55|27717.29
03:39:56|27717.29
03:39:57|27717.28
03:39:58|27717.29
03:39:59|27717.28
03:40:00|27717.29
03:40:00|27717.29
03:40:02|27717.29
03:40:03|27717.28
03:40:04|27717.28
03:40:05|27717.28
03:40:06|27717.29
03:40:07|27717.28
03:40:08|27717.28
03:40:09|27717.29
03:40:10|27717.29
03:40:11|27716.1
03:40:12|27714.54
03:40:13|27714.53
03:40:14|27714.53
03:40:15|27714.53
03:40:16|27714.54
03:40:17|27714.53
03:40:18|27714.53
03:40:19|27714.53
03:40:20|27714.53
03:40:21|27714.53
03:40:22|27714.53
03:40:23|27714.54
03:40:24|27714.54
03:40:26|27715.44
03:40:26|27716.79
03:40:28|27716.8
03:40:28|27718.18
03:40:29|27718.18
03:40:30|27718.18
03:40:31|27718.18
03:40:33|27718.18
03:40:34|27718.18
03:40:34|27718.19
03:40:36|27720.37
03:40:36|27720.38
03:40:38|27720.38
03:40:39|27720.38
03:40:40|27720.47
03:40:41|27722.37
03:40:42|27722.36
03:40:43|27724.18
03:40:44|27724.18
03:40:45|27728.89
03:40:46|27728.9
03:40:47|27728.9
03:40:48|27728.89
03:40:49|27728.89
03:40:50|27728.89
03:40:51|27728.89
03:40:52|27728.89
03:40:53|27728.9
03:40:54|27728.89
03:40:55|27728.89
03:40:56|27728.89
03:40:57|27728.89
03:40:58|27728.9
03:40:59|27728.9
03:41:00|27728.9
03:41:01|27728.9
03:41:02|27728.9
03:41:03|27733.32
03:41:04|27733.32
03:41:05|27733.33
03:41:06|27733.33
03:41:07|27733.32
03:41:08|27733.33
03:41:09|27733.33
03:41:10|27731.6
03:41:11|27731.01
03:41:12|27731.
03:41:13|27731.01
03:41:14|27731.01
03:41:15|27731.
03:41:16|27731.01
03:41:17|27731.01
03:41:18|27731.
03:41:20|27731.
03:41:20|27731.01
03:41:21|27731.
03:41:22|27731.01
03:41:23|27731.
03:41:25|27731.01
03:41:25|27731.
03:41:26|27731.
03:41:27|27731.
03:41:28|27731.01
03:41:29|27731.01
03:41:30|27731.01
03:41:31|27731.
03:41:32|27731.
03:41:33|27731.04
03:41:34|27731.03
03:41:35|27731.04
03:41:36|27731.04
03:41:37|27731.04
03:41:39|27731.04
03:41:40|27731.04
03:41:41|27731.03
03:41:42|27731.94
03:41:43|27733.76
03:41:44|27733.76
03:41:45|27733.76
03:41:46|27733.76
03:41:47|27733.76
03:41:48|27733.77
03:41:49|27733.77
03:41:50|27733.77
03:41:51|27733.76
03:41:52|27733.76
03:41:53|27733.77
03:41:54|27733.77
03:41:55|27733.77
03:41:56|27733.76
03:41:58|27733.78
03:41:58|27733.78
03:41:59|27733.78
03:42:00|27733.78
03:42:02|27734.49
03:42:02|27734.49
03:42:03|27735.76
03:42:04|27735.76
03:42:06|27735.76
03:42:06|27735.75
03:42:08|27735.75
03:42:08|27735.75
03:42:10|27735.76
03:42:11|27735.77
03:42:12|27735.76
03:42:13|27735.76
03:42:14|27735.76
03:42:15|27735.77
03:42:15|27735.77
03:42:16|27735.76
03:42:18|27736.58
03:42:19|27736.6
03:42:19|27736.6
03:42:20|27736.6
03:42:22|27736.61
03:42:23|27736.7
03:42:23|27736.78
03:42:24|27736.78
03:42:26|27736.79
03:42:27|27736.79
03:42:28|27736.79
03:42:29|27736.8
03:42:29|27737.92
03:42:31|27737.93
03:42:31|27738.05
03:42:33|27738.06
03:42:33|27738.06
03:42:35|27738.06
03:42:35|27738.05
03:42:37|27738.05
03:42:37|27738.54
03:42:38|27738.53
03:42:40|27738.61
03:42:42|27738.62
03:42:43|27739.64
03:42:44|27741.08
03:42:45|27741.69
03:42:46|27739.02
03:42:47|27739.01
03:42:47|27739.01
03:42:48|27739.01
03:42:50|27739.01
03:42:51|27738.36
03:42:52|27738.06
03:42:53|27738.06
03:42:54|27738.06
03:42:55|27738.06
03:42:56|27738.06
03:42:57|27738.06
03:42:58|27738.06
03:42:59|27731.01
03:43:00|27731.01
03:43:02|27731.01
03:43:02|27731.01
03:43:03|27731.02
03:43:04|27731.01
03:43:05|27731.01
03:43:06|27731.01
03:43:07|27731.01
03:43:08|27731.01
03:43:09|27731.01
03:43:10|27731.02
03:43:11|27731.22
03:43:12|27731.23
03:43:13|27731.7
03:43:14|27731.69
03:43:15|27731.7
03:43:16|27731.69
03:43:17|27731.69
03:43:19|27732.17
03:43:19|27732.17
03:43:20|27734.83
03:43:21|27734.93
03:43:22|27735.67
03:43:23|27737.16
03:43:24|27737.15
03:43:25|27737.15
03:43:26|27737.15
03:43:27|27737.15
03:43:28|27737.15
03:43:29|27737.16
03:43:30|27737.15
03:43:31|27737.15
03:43:32|27737.16
03:43:33|27737.49
03:43:34|27737.5
03:43:35|27737.5
03:43:36|27737.5
03:43:37|27737.49
03:43:38|27737.5
03:43:40|27737.5
03:43:41|27737.49
03:43:42|27737.49
03:43:43|27737.49
03:43:45|27737.5
03:43:46|27737.49
03:43:47|27737.49
03:43:47|27737.5
03:43:48|27737.49
03:43:49|27737.49
03:43:51|27737.5
03:43:52|27737.5
03:43:52|27737.49
03:43:53|27737.49
03:43:55|27737.5
03:43:55|27737.49
03:43:56|27738.39
03:43:58|27738.38
03:43:59|27738.39
03:44:00|27738.39
03:44:00|27738.38
03:44:01|27738.38
03:44:02|27738.38
03:44:03|27738.39
03:44:04|27738.38
03:44:06|27738.38
03:44:07|27738.39
03:44:07|27738.38
03:44:09|27738.39
03:44:10|27738.39
03:44:10|27738.39
03:44:12|27736.99
03:44:13|27737.
03:44:14|27736.99
03:44:14|27736.99
03:44:16|27737.
03:44:16|27736.99
03:44:17|27735.99
03:44:19|27730.7
03:44:19|27730.7
03:44:20|27730.69
03:44:21|27730.7
03:44:23|27730.69
03:44:23|27730.69
03:44:25|27730.69
03:44:26|27730.69
03:44:27|27732.09
03:44:27|27732.47
03:44:28|27732.47
03:44:29|27732.47
03:44:30|27732.46
03:44:31|27732.46
03:44:32|27732.47
03:44:34|27732.47
03:44:34|27732.47
03:44:36|27732.46
03:44:36|27732.47
03:44:38|27732.47
03:44:38|27732.47
03:44:39|27732.46
03:44:41|27732.61
03:44:42|27732.67
03:44:43|27733.19
03:44:45|27733.68
03:44:46|27733.67
03:44:46|27733.68
03:44:48|27733.67
03:44:49|27733.67
03:44:50|27733.67
03:44:51|27733.68
03:44:52|27733.67
03:44:53|27733.67
03:44:54|27733.67
03:44:54|27733.67
03:44:56|27733.68
03:44:57|27733.67
03:44:58|27733.67
03:44:59|27733.68
03:45:00|27733.68
03:45:01|27733.67
03:45:02|27733.67
03:45:03|27733.67
03:45:04|27733.68
03:45:05|27733.68
03:45:06|27733.68
03:45:08|27733.67
03:45:08|27733.67
03:45:09|27733.67
03:45:10|27733.67
03:45:11|27733.68
03:45:12|27733.67
03:45:13|27731.15
03:45:14|27731.15
03:45:15|27731.14
03:45:16|27731.
03:45:17|27731.
03:45:18|27731.
03:45:19|27731.01
03:45:20|27731.01
03:45:21|27731.
03:45:22|27735.17
03:45:23|27737.99
03:45:24|27737.99
03:45:25|27737.99
03:45:27|27737.99
03:45:27|27738.
03:45:29|27737.99
03:45:29|27738.
03:45:30|27737.99
03:45:31|27738.
03:45:32|27737.99
03:45:33|27738.
03:45:34|27738.
03:45:35|27737.99
03:45:36|27738.
03:45:38|27738.
03:45:39|27737.99
03:45:39|27737.99
03:45:41|27738.
03:45:41|27738.
03:45:43|27737.99
03:45:44|27737.99
03:45:45|27737.99
03:45:46|27737.99
03:45:47|27738.
03:45:48|27737.99
03:45:49|27738.
03:45:50|27738.
03:45:51|27738.
03:45:52|27738.
03:45:53|27738.01
03:45:54|27738.01
03:45:55|27738.01
03:45:56|27744.91
03:45:57|27744.92
03:45:58|27744.92
03:45:59|27744.92
03:46:00|27744.92
03:46:01|27744.91
03:46:02|27744.91
03:46:03|27744.91
03:46:04|27744.92
03:46:05|27744.92
03:46:06|27744.92
03:46:07|27744.92
03:46:08|27744.92
03:46:09|27744.91
03:46:10|27744.91
03:46:11|27744.91
03:46:12|27744.92
03:46:13|27744.92
03:46:14|27744.92
03:46:15|27744.92
03:46:16|27744.92
03:46:17|27744.91
03:46:18|27744.92
03:46:19|27744.91
03:46:20|27744.91
03:46:21|27744.91
03:46:22|27744.94
03:46:23|27744.94
03:46:24|27744.94
03:46:25|27744.95
03:46:26|27744.95
03:46:27|27744.95
03:46:28|27744.94
03:46:29|27744.95
03:46:30|27744.94
03:46:31|27744.94
03:46:32|27744.94
03:46:33|27744.93
03:46:34|27744.93
03:46:35|27744.93
03:46:36|27744.93
03:46:37|27744.94
03:46:38|27744.94
03:46:39|27744.94
03:46:40|27744.93
03:46:41|27744.94
03:46:42|27744.94
03:46:44|27744.94
03:46:45|27744.94
03:46:46|27744.93
03:46:47|27744.94
03:46:48|27744.94
03:46:49|27744.94
03:46:51|27746.78
03:46:51|27746.78
03:46:52|27746.79
03:46:53|27748.79
03:46:54|27748.79
03:46:55|27748.78
03:46:56|27748.79
03:46:58|27749.05
03:46:59|27750.26
03:47:00|27751.74
03:47:00|27752.05
03:47:02|27752.06
03:47:02|27752.06
03:47:03|27752.06
03:47:04|27752.05
03:47:05|27752.06
03:47:06|27752.06
03:47:07|27752.05
03:47:08|27752.05
03:47:10|27752.06
03:47:11|27752.06
03:47:12|27752.05
03:47:13|27752.06
03:47:14|27752.05
03:47:15|27752.05
03:47:16|27752.06
03:47:17|27752.05
03:47:18|27749.46
03:47:19|27748.34
03:47:20|27748.34
03:47:21|27748.34
03:47:22|27748.34
03:47:23|27748.34
03:47:24|27748.34
03:47:25|27748.17
03:47:26|27748.16
03:47:27|27748.17
03:47:28|27748.17
03:47:29|27748.17
03:47:30|27748.16
03:47:31|27746.61
03:47:32|27746.53
03:47:33|27746.54
03:47:34|27746.53
03:47:35|27746.54
03:47:36|27746.52
03:47:37|27746.52
03:47:38|27746.53
03:47:39|27746.52
03:47:40|27746.53
03:47:41|27746.52
03:47:42|27746.53
03:47:43|27746.53
03:47:44|27746.53
03:47:46|27746.53
03:47:46|27746.52
03:47:47|27746.53
03:47:49|27746.52
03:47:50|27746.52
03:47:51|27744.92
03:47:51|27744.93
03:47:52|27744.92
03:47:54|27746.37
03:47:55|27749.11
03:47:56|27749.57
03:47:57|27749.57
03:47:58|27749.57
03:47:59|27749.56
03:48:00|27749.56
03:48:01|27749.57
03:48:02|27749.57
03:48:03|27749.57
03:48:04|27749.56
03:48:05|27749.56
03:48:06|27749.56
03:48:07|27749.56
03:48:08|27749.57
03:48:09|27749.57
03:48:10|27749.56
03:48:11|27749.57
03:48:12|27749.57
03:48:13|27749.57
03:48:14|27749.56
03:48:15|27749.57
03:48:16|27749.56
03:48:17|27749.56
03:48:18|27749.56
03:48:19|27749.57
03:48:20|27749.57
03:48:21|27749.56
03:48:23|27749.56
03:48:23|27749.56
03:48:24|27749.56
03:48:25|27749.56
03:48:26|27749.57
03:48:27|27749.57
03:48:28|27749.57
03:48:29|27749.57
03:48:30|27749.57
03:48:31|27749.57
03:48:33|27749.57
03:48:33|27749.57
03:48:35|27749.57
03:48:36|27749.57
03:48:36|27749.57
03:48:37|27749.57
03:48:38|27749.72
03:48:39|27749.72
03:48:40|27749.72
03:48:42|27749.72
03:48:43|27749.73
03:48:43|27749.72
03:48:44|27745.81
03:48:46|27745.82
03:48:47|27745.81
03:48:48|27745.81
03:48:49|27745.82
03:48:50|27745.82
03:48:51|27745.81
03:48:52|27745.82
03:48:54|27745.81
03:48:55|27745.82
03:48:56|27745.82
03:48:57|27745.81
03:48:58|27745.82
03:48:59|27745.82
03:48:59|27745.82
03:49:00|27745.82
03:49:02|27745.81
03:49:03|27745.82
03:49:04|27745.82
03:49:05|27745.81
03:49:06|27745.81
03:49:07|27745.82
03:49:08|27745.82
03:49:09|27746.72
03:49:10|27746.73
03:49:11|27747.56
03:49:12|27747.65
03:49:13|27747.74
03:49:14|27747.73
03:49:15|27747.73
03:49:16|27747.73
03:49:17|27747.73
03:49:18|27747.73
03:49:20|27748.05
03:49:20|27748.05
03:49:21|27748.04
03:49:22|27748.04
03:49:23|27748.04
03:49:25|27748.04
03:49:25|27748.05
03:49:26|27748.05
03:49:27|27748.05
03:49:29|27748.05
03:49:29|27748.04
03:49:30|27748.04
03:49:32|27748.04
03:49:32|27748.04
03:49:34|27748.04
03:49:34|27765.
03:49:36|27764.98
03:49:36|27759.38
03:49:38|27759.38
03:49:39|27759.37
03:49:39|27759.38
03:49:40|27760.22
03:49:41|27760.22
03:49:43|27760.22
03:49:44|27760.22
03:49:45|27760.22
03:49:45|27760.22
03:49:47|27760.22
03:49:48|27760.22
03:49:49|27776.25
03:49:50|27776.25
03:49:51|27776.25
03:49:52|27776.24
03:49:53|27776.25
03:49:54|27776.24
03:49:55|27776.24
03:49:57|27776.24
03:49:57|27776.25
03:49:58|27776.24
03:49:59|27776.24
03:50:00|27770.
03:50:01|27767.02
03:50:02|27767.02
03:50:03|27767.02
03:50:04|27767.03
03:50:05|27767.03
03:50:06|27767.03
03:50:07|27767.02
03:50:08|27767.03
03:50:09|27767.02
03:50:10|27767.03
03:50:11|27767.03
03:50:12|27767.02
03:50:13|27767.02
03:50:14|27763.41
03:50:15|27761.19
03:50:16|27761.19
03:50:17|27758.52
03:50:18|27758.52
03:50:19|27758.52
03:50:20|27758.52
03:50:21|27758.52
03:50:23|27758.52
03:50:24|27758.51
03:50:25|27758.51
03:50:26|27758.52
03:50:27|27758.51
03:50:28|27758.51
03:50:29|27758.51
03:50:30|27758.51
03:50:31|27758.51
03:50:32|27758.51
03:50:33|27758.52
03:50:34|27758.52
03:50:35|27758.52
03:50:36|27758.52
03:50:37|27758.51
03:50:38|27758.52
03:50:39|27758.52
03:50:40|27758.52
03:50:41|27758.52
03:50:42|27758.51
03:50:43|27758.51
03:50:44|27758.52
03:50:45|27758.51
03:50:46|27758.51
03:50:47|27758.52
03:50:49|27758.51
03:50:49|27758.52
03:50:50|27758.52
03:50:51|27758.52
03:50:53|27761.74
03:50:54|27761.65
03:50:55|27761.65
03:50:56|27761.65
03:50:57|27761.66
03:50:57|27761.66
03:50:58|27761.65
03:50:59|27761.66
03:51:01|27761.66
03:51:01|27761.65
03:51:03|27761.65
03:51:04|27761.66
03:51:05|27761.65
03:51:06|27761.65
03:51:07|27759.01
03:51:08|27759.01
03:51:09|27759.01
03:51:10|27759.01
03:51:11|27759.
03:51:12|27759.01
03:51:13|27759.01
03:51:14|27759.01
03:51:15|27759.01
03:51:16|27759.01
03:51:17|27759.64
03:51:18|27759.64
03:51:19|27759.63
03:51:20|27759.63
03:51:21|27759.64
03:51:22|27760.4
03:51:23|27760.41
03:51:24|27760.41
03:51:25|27760.41
03:51:26|27760.4
03:51:27|27760.4
03:51:28|27760.4
03:51:29|27760.4
03:51:30|27760.4
03:51:31|27760.4
03:51:32|27760.41
03:51:33|27760.4
03:51:34|27760.4
03:51:35|27760.4
03:51:36|27760.4
03:51:37|27760.4
03:51:38|27760.41
03:51:39|27760.41
03:51:40|27760.4
03:51:41|27760.41
03:51:42|27760.4
03:51:43|27760.4
03:51:44|27760.41
03:51:45|27760.41
03:51:46|27760.4
03:51:47|27760.4
03:51:48|27760.41
03:51:50|27760.4
03:51:51|27760.41
03:51:52|27760.41
03:51:53|27760.4
03:51:54|27760.4
03:51:55|27760.4
03:51:56|27760.41
03:51:57|27760.41
03:51:58|27760.41
03:51:59|27764.21
03:52:00|27764.2
03:52:01|27764.21
03:52:02|27764.2
03:52:03|27763.38
03:52:04|27759.64
03:52:05|27759.63
03:52:06|27759.63
03:52:07|27759.64
03:52:08|27759.63
03:52:09|27759.64
03:52:10|27759.64
03:52:11|27759.64
03:52:12|27759.63
03:52:13|27759.64
03:52:14|27759.63
03:52:15|27759.63
03:52:16|27759.63
03:52:17|27759.64
03:52:18|27759.64
03:52:20|27759.63
03:52:20|27759.63
03:52:21|27759.63
03:52:22|27759.63
03:52:23|27759.63
03:52:24|27759.63
03:52:25|27759.63
03:52:26|27757.8
03:52:27|27757.8
03:52:28|27757.8
03:52:29|27757.8
03:52:30|27757.8
03:52:31|27757.79
03:52:32|27756.72
03:52:33|27756.72
03:52:34|27756.71
03:52:35|27756.71
03:52:36|27756.71
03:52:37|27756.72
03:52:38|27756.71
03:52:39|27756.71
03:52:41|27759.67
03:52:41|27759.67
03:52:42|27759.67
03:52:44|27759.66
03:52:44|27759.66
03:52:45|27759.21
03:52:47|27759.21
03:52:47|27759.21
03:52:48|27759.21
03:52:50|27760.14
03:52:51|27761.02
03:52:52|27761.01
03:52:53|27761.48
03:52:54|27761.48
03:52:55|27761.48
03:52:56|27761.49
03:52:57|27761.49
03:52:58|27761.48
03:52:59|27761.48
03:53:00|27761.49
03:53:01|27761.49
03:53:02|27761.48
03:53:04|27761.49
03:53:05|27761.49
03:53:06|27761.49
03:53:07|27761.48
03:53:07|27761.48
03:53:08|27761.49
03:53:10|27759.67
03:53:11|27759.66
03:53:11|27759.66
03:53:13|27758.41
03:53:14|27758.41
03:53:15|27758.42
03:53:15|27758.41
03:53:16|27758.41
03:53:17|27758.13
03:53:18|27758.12
03:53:19|27758.17
03:53:20|27758.17
03:53:21|27758.17
03:53:22|27758.17
03:53:24|27758.16
03:53:24|27758.16
03:53:26|27758.16
03:53:27|27758.16
03:53:28|27758.16
03:53:28|27758.17
03:53:30|27758.17
03:53:31|27755.87
03:53:31|27757.7
03:53:33|27757.71
03:53:34|27758.17
03:53:35|27758.17
03:53:36|27758.17
03:53:37|27758.16
03:53:37|27758.17
03:53:38|27758.17
03:53:40|27758.16
03:53:40|27763.25
03:53:42|27764.
03:53:43|27764.01
03:53:44|27765.18
03:53:45|27765.17
03:53:46|27765.18
03:53:47|27765.17
03:53:48|27765.18
03:53:49|27765.18
03:53:50|27765.18
03:53:51|27765.17
03:53:53|27765.17
03:53:54|27765.17
03:53:55|27765.18
03:53:56|27765.17
03:53:57|27765.17
03:53:58|27765.17
03:53:59|27765.17
03:54:00|27765.18
03:54:00|27765.18
03:54:01|27765.18
03:54:03|27765.66
03:54:04|27765.65
03:54:05|27765.66
03:54:05|27766.97
03:54:06|27766.96
03:54:08|27766.96
03:54:09|27766.96
03:54:10|27766.96
03:54:10|27766.97
03:54:12|27766.97
03:54:13|27763.3
03:54:14|27763.31
03:54:15|27763.31
03:54:16|27760.01
03:54:17|27760.
03:54:19|27760.01
03:54:19|27760.01
03:54:20|27760.
03:54:21|27760.
03:54:22|27760.01
03:54:23|27760.
03:54:24|27760.01
03:54:25|27760.
03:54:26|27760.01
03:54:27|27760.01
03:54:28|27760.
03:54:29|27760.
03:54:30|27760.01
03:54:32|27760.
03:54:33|27760.
03:54:34|27760.
03:54:34|27760.
03:54:36|27760.
03:54:36|27760.
03:54:37|27760.
03:54:39|27760.
03:54:40|27760.
03:54:41|27759.92
03:54:42|27759.91
03:54:43|27759.89
03:54:44|27759.8
03:54:45|27759.8
03:54:46|27759.79
03:54:47|27759.8
03:54:47|27758.77
03:54:48|27758.1
03:54:50|27758.11
03:54:51|27758.11
03:54:52|27758.11
03:54:53|27758.1
03:54:54|27758.11
03:54:56|27758.11
03:54:56|27762.81
03:54:58|27763.99
03:54:59|27763.99
03:55:00|27763.99
03:55:01|27763.98
03:55:02|27763.99
03:55:03|27763.98
03:55:04|27759.52
03:55:05|27759.51
03:55:06|27757.11
03:55:07|27757.11
03:55:08|27757.1
03:55:09|27756.34
03:55:10|27756.33
03:55:11|27756.33
03:55:12|27755.59
03:55:13|27755.17
03:55:14|27755.71
03:55:15|27755.7
03:55:16|27754.5
03:55:18|27754.51
03:55:18|27754.51
03:55:19|27754.51
03:55:20|27754.51
03:55:21|27754.5
03:55:22|27754.5
03:55:23|27754.51
03:55:24|27754.12
03:55:25|27754.1
03:55:26|27753.94
03:55:27|27753.49
03:55:28|27753.48
03:55:29|27753.36
03:55:30|27753.17
03:55:31|27752.36
03:55:32|27752.36
03:55:33|27752.37
03:55:34|27751.6
03:55:35|27751.6
03:55:36|27751.61
03:55:37|27751.6
03:55:38|27751.61
03:55:39|27751.61
03:55:40|27758.16
03:55:41|27758.16
03:55:42|27758.17
03:55:43|27758.17
03:55:44|27758.17
03:55:45|27758.16
03:55:46|27758.54
03:55:47|27759.9
03:55:48|27760.
03:55:49|27760.32
03:55:50|27760.32
03:55:51|27760.31
03:55:53|27760.31
03:55:54|27760.31
03:55:55|27760.31
03:55:56|27760.31
03:55:57|27760.32
03:55:59|27758.54
03:55:59|27758.54
03:56:00|27758.55
03:56:01|27758.55
03:56:02|27758.55
03:56:03|27758.55
03:56:04|27758.55
03:56:05|27757.8
03:56:06|27757.78
03:56:08|27757.79
03:56:09|27757.78
03:56:09|27757.79
03:56:11|27757.79
03:56:12|27757.79
03:56:13|27757.79
03:56:14|27757.78
03:56:15|27757.79
03:56:16|27757.79
03:56:17|27757.78
03:56:18|27757.79
03:56:19|27757.79
03:56:20|27757.79
03:56:21|27757.78
03:56:22|27757.78
03:56:23|27757.78
03:56:24|27757.79
03:56:25|27754.79
03:56:26|27750.98
03:56:27|27750.25
03:56:28|27750.25
03:56:29|27750.24
03:56:30|27750.24
03:56:31|27750.25
03:56:32|27750.24
03:56:33|27750.25
03:56:34|27750.25
03:56:35|27750.25
03:56:36|27750.25
03:56:37|27750.25
03:56:38|27750.24
03:56:39|27750.24
03:56:40|27750.24
03:56:41|27750.24
03:56:42|27750.25
03:56:43|27750.24
03:56:44|27753.59
03:56:45|27753.88
03:56:46|27753.87
03:56:47|27753.87
03:56:48|27753.88
03:56:49|27753.92
03:56:50|27754.99
03:56:51|27754.98
03:56:52|27754.99
03:56:53|27754.98
03:56:55|27754.98
03:56:55|27754.99
03:56:56|27754.98
03:56:58|27754.98
03:56:59|27754.98
03:57:00|27754.99
03:57:01|27754.98
03:57:02|27754.86
03:57:03|27754.86
03:57:05|27754.85
03:57:06|27754.85
03:57:07|27754.85
03:57:08|27754.85
03:57:09|27754.98
03:57:10|27754.98
03:57:11|27754.99
03:57:11|27754.99
03:57:13|27754.98
03:57:13|27754.98
03:57:14|27754.98
03:57:16|27754.99
03:57:17|27754.98
03:57:17|27752.63
03:57:19|27752.5
03:57:20|27751.39
03:57:20|27751.01
03:57:22|27751.01
03:57:22|27751.
03:57:23|27751.
03:57:25|27751.
03:57:26|27751.
03:57:26|27751.01
03:57:27|27751.01
03:57:28|27751.
03:57:29|27751.01
03:57:30|27751.
03:57:31|27751.
03:57:33|27751.
03:57:33|27751.
03:57:34|27751.
03:57:35|27751.
03:57:36|27751.
03:57:38|27751.
03:57:38|27751.
03:57:39|27751.01
03:57:40|27751.01
03:57:41|27751.
03:57:42|27751.
03:57:43|27751.
03:57:44|27751.
03:57:45|27751.01
03:57:46|27751.01
03:57:47|27751.
03:57:49|27751.
03:57:50|27751.
03:57:50|27751.
03:57:51|27751.
03:57:52|27751.01
03:57:53|27751.01
03:57:55|27751.
03:57:56|27751.
03:57:58|27751.
03:57:58|27751.01
03:57:59|27751.01
03:58:00|27750.57
03:58:01|27750.57
03:58:02|27750.57
03:58:03|27750.7
03:58:05|27750.7
03:58:05|27756.04
03:58:07|27756.88
03:58:07|27757.08
03:58:08|27757.09
03:58:10|27757.09
03:58:11|27757.08
03:58:12|27757.08
03:58:13|27757.09
03:58:14|27757.08
03:58:15|27757.08
03:58:16|27757.08
03:58:17|27757.09
03:58:18|27757.08
03:58:19|27757.08
03:58:20|27757.08
03:58:21|27757.09
03:58:22|27757.08
03:58:23|27757.08
03:58:24|27757.09
03:58:25|27757.09
03:58:26|27757.08
03:58:27|27757.09
03:58:28|27757.08
03:58:29|27757.08
03:58:30|27757.09
03:58:31|27757.08
03:58:32|27757.08
03:58:33|27757.08
03:58:34|27757.08
03:58:35|27757.09
03:58:36|27757.09
03:58:37|27757.09
03:58:38|27757.09
03:58:39|27757.08
03:58:40|27757.09
03:58:41|27757.08
03:58:42|27757.09
03:58:43|27757.09
03:58:44|27757.09
03:58:45|27757.08
03:58:46|27757.08
03:58:47|27757.09
03:58:48|27757.09
03:58:49|27757.09
03:58:50|27757.09
03:58:51|27757.09
03:58:52|27757.08
03:58:53|27757.08
03:58:54|27757.08
03:58:55|27757.08
03:58:56|27757.08
03:58:58|27757.42
03:58:59|27757.49
03:59:00|27757.49
03:59:01|27757.49
03:59:02|27757.49
03:59:03|27757.5
03:59:04|27757.5
03:59:05|27757.49
03:59:06|27757.5
03:59:06|27757.49
03:59:08|27757.08
03:59:09|27753.85
03:59:10|27753.84
03:59:11|27753.84
03:59:12|27753.85
03:59:13|27753.85
03:59:14|27753.84
03:59:15|27753.84
03:59:16|27753.84
03:59:17|27753.84
03:59:18|27753.84
03:59:19|27753.85
03:59:20|27753.85
03:59:21|27753.84
03:59:22|27753.85
03:59:23|27753.84
03:59:24|27753.85
03:59:25|27753.85
03:59:26|27753.85
03:59:27|27753.85
03:59:28|27753.85
03:59:29|27753.84
03:59:30|27753.85
03:59:31|27753.84
03:59:32|27753.85
03:59:33|27753.85
03:59:34|27753.85
03:59:35|27753.84
03:59:36|27753.85
03:59:37|27753.85
03:59:38|27753.85
03:59:39|27753.85
03:59:40|27753.84
03:59:41|27753.85
03:59:42|27753.85
03:59:43|27753.85
03:59:44|27753.84
03:59:45|27753.84
03:59:46|27753.84
03:59:47|27753.84
03:59:48|27753.85
03:59:49|27753.85
03:59:50|27753.85
03:59:51|27753.85
03:59:52|27753.85
03:59:53|27753.84
03:59:54|27753.84
03:59:55|27753.84
03:59:56|27753.85
03:59:58|27753.85
03:59:59|27753.84
04:00:00|27753.84
04:00:01|27753.85
04:00:01|27753.85
04:00:03|27752.01
04:00:03|27750.01
04:00:05|27750.
04:00:06|27750.
04:00:07|27750.
04:00:08|27750.
04:00:10|27750.
04:00:10|27750.01
04:00:11|27750.
04:00:12|27750.01
04:00:13|27750.
04:00:14|27750.01
04:00:15|27750.01
04:00:16|27750.
04:00:17|27750.01
04:00:18|27750.01
04:00:19|27753.98
04:00:20|27753.98
04:00:21|27753.98
04:00:22|27753.99
04:00:23|27753.98
04:00:24|27753.98
04:00:25|27753.98
04:00:26|27753.99
04:00:27|27753.98
04:00:28|27753.99
04:00:29|27753.99
04:00:30|27753.98
04:00:31|27753.99
04:00:32|27753.99
04:00:33|27753.98
04:00:34|27753.98
04:00:35|27753.98
04:00:37|27753.98
04:00:37|27753.98
04:00:38|27753.98
04:00:40|27753.99
04:00:40|27754.62
04:00:41|27754.88
04:00:43|27754.9
04:00:43|27756.72
04:00:44|27756.71
04:00:45|27756.72
04:00:46|27756.71
04:00:47|27756.72
04:00:48|27756.71
04:00:49|27756.71
04:00:50|27756.72
04:00:52|27756.71
04:00:52|27756.72
04:00:53|27756.72
04:00:54|27756.72
04:00:55|27756.71
04:00:56|27756.71
04:00:58|27753.87
04:00:59|27753.75
04:01:00|27753.74
04:01:01|27753.75
04:01:02|27753.75
04:01:03|27753.75
04:01:04|27753.74
04:01:05|27753.74
04:01:06|27753.74
04:01:07|27753.75
04:01:08|27753.75
04:01:09|27753.74
04:01:10|27753.75
04:01:11|27753.74
04:01:12|27753.74
04:01:13|27753.75
04:01:15|27753.74
04:01:15|27753.75
04:01:17|27753.75
04:01:18|27753.75
04:01:18|27753.75
04:01:20|27753.98
04:01:21|27756.15
04:01:22|27756.15
04:01:23|27756.15
04:01:24|27756.14
04:01:25|27756.15
04:01:26|27756.15
04:01:27|27756.15
04:01:28|27756.14
04:01:29|27756.15
04:01:29|27756.14
04:01:31|27756.15
04:01:32|27754.39
04:01:33|27754.4
04:01:34|27754.39
04:01:35|27754.39
04:01:36|27754.39
04:01:37|27754.39
04:01:38|27753.92
04:01:39|27753.92
04:01:40|27753.92
04:01:41|27753.93
04:01:42|27753.93
04:01:43|27753.93
04:01:44|27753.93
04:01:45|27753.93
04:01:46|27753.93
04:01:47|27753.92
04:01:48|27753.92
04:01:49|27753.92
04:01:50|27753.93
04:01:51|27753.93
04:01:52|27753.92
04:01:53|27753.92
04:01:54|27753.92
04:01:55|27753.93
04:01:56|27753.93
04:01:57|27753.93
04:01:58|27753.93
04:02:00|27753.92
04:02:00|27753.93
04:02:01|27753.93
04:02:03|27753.92
04:02:04|27753.93
04:02:05|27753.92
04:02:06|27753.92
04:02:07|27752.
04:02:08|27752.
04:02:09|27751.9
04:02:10|27751.91
04:02:11|27751.91
04:02:12|27751.91
04:02:13|27751.91
04:02:14|27751.9
04:02:15|27751.91
04:02:16|27751.91
04:02:17|27751.91
04:02:18|27751.9
04:02:18|27751.9
04:02:20|27751.91
04:02:21|27751.91
04:02:22|27751.9
04:02:23|27751.91
04:02:24|27751.9
04:02:25|27751.9
04:02:26|27751.91
04:02:27|27751.9
04:02:28|27751.91
04:02:29|27751.91
04:02:30|27751.9
04:02:31|27751.91
04:02:32|27751.9
04:02:33|27751.91
04:02:34|27751.91
04:02:35|27751.91
04:02:36|27751.91
04:02:37|27751.91
04:02:38|27751.91
04:02:39|27751.91
04:02:40|27751.91
04:02:41|27750.01
04:02:42|27750.
04:02:43|27750.
04:02:44|27750.01
04:02:45|27750.01
04:02:46|27750.01
04:02:47|27750.
04:02:48|27750.01
04:02:49|27750.01
04:02:50|27750.
04:02:51|27750.
04:02:52|27750.
04:02:53|27750.01
04:02:54|27750.01
04:02:55|27750.
04:02:56|27750.
04:02:57|27750.01
04:02:58|27750.
04:02:59|27750.
04:03:01|27750.
04:03:02|27750.01
04:03:04|27750.01
04:03:05|27750.
04:03:06|27750.01
04:03:07|27750.
04:03:08|27750.
04:03:09|27750.
04:03:10|27750.01
04:03:11|27750.01
04:03:12|27750.
04:03:13|27750.
04:03:14|27750.
04:03:15|27750.
04:03:16|27750.
04:03:17|27750.01
04:03:18|27750.01
04:03:19|27750.
04:03:20|27748.83
04:03:21|27748.82
04:03:22|27747.99
04:03:23|27748.
04:03:24|27747.77
04:03:25|27747.43
04:03:26|27747.42
04:03:27|27747.43
04:03:28|27747.43
04:03:29|27747.43
04:03:30|27747.42
04:03:31|27747.43
04:03:32|27747.42
04:03:33|27747.43
04:03:34|27747.42
04:03:35|27747.42
04:03:36|27747.42
04:03:37|27747.42
04:03:38|27747.31
04:03:39|27747.3
04:03:40|27747.3
04:03:41|27747.3
04:03:42|27746.96
04:03:43|27746.72
04:03:44|27745.22
04:03:45|27744.94
04:03:46|27744.94
04:03:47|27744.93
04:03:48|27744.93
04:03:49|27744.94
04:03:50|27744.93
04:03:51|27744.92
04:03:52|27744.92
04:03:53|27743.98
04:03:54|27743.97
04:03:55|27743.97
04:03:56|27743.51
04:03:57|27743.23
04:03:58|27743.23
04:03:59|27743.23
04:04:00|27743.23
04:04:02|27743.22
04:04:02|27743.23
04:04:04|27743.22
04:04:05|27741.46
04:04:06|27741.46
04:04:07|27741.42
04:04:08|27741.21
04:04:09|27741.2
04:04:10|27741.2
04:04:11|27741.2
04:04:12|27740.21
04:04:13|27740.21
04:04:14|27740.21
04:04:15|27740.2
04:04:16|27740.2
04:04:17|27740.01
04:04:18|27740.01
04:04:19|27740.
04:04:20|27740.
04:04:21|27740.
04:04:22|27740.01
04:04:24|27740.01
04:04:24|27740.
04:04:25|27740.01
04:04:26|27740.
04:04:27|27740.
04:04:28|27740.
04:04:29|27740.
04:04:30|27740.
04:04:31|27740.
04:04:32|27740.01
04:04:33|27740.01
04:04:34|27740.01
04:04:35|27740.01
04:04:36|27740.01
04:04:37|27740.
04:04:38|27740.
04:04:39|27740.01
04:04:40|27740.01
04:04:41|27740.
04:04:42|27740.
04:04:43|27740.
04:04:44|27740.
04:04:45|27740.01
04:04:46|27740.01
04:04:47|27740.
04:04:48|27740.
04:04:49|27740.
04:04:50|27740.
04:04:51|27740.01
04:04:52|27740.01
04:04:53|27740.01
04:04:54|27740.
04:04:55|27740.
04:04:56|27740.
04:04:57|27740.01
04:04:58|27740.
04:04:59|27740.01
04:05:00|27740.01
04:05:02|27740.
04:05:03|27740.
04:05:04|27740.
04:05:04|27740.
04:05:06|27740.01
04:05:07|27740.
04:05:08|27740.01
04:05:09|27740.01
04:05:10|27740.01
04:05:12|27740.01
04:05:12|27740.01
04:05:13|27740.
04:05:14|27740.01
04:05:16|27740.
04:05:17|27740.
04:05:17|27740.
04:05:18|27740.01
04:05:19|27740.
04:05:21|27735.44
04:05:22|27735.44
04:05:23|27735.43
04:05:24|27735.43
04:05:25|27735.44
04:05:26|27735.44
04:05:27|27735.44
04:05:27|27735.44
04:05:29|27735.43
04:05:30|27735.44
04:05:30|27735.44
04:05:32|27733.82
04:05:33|27733.81
04:05:33|27733.81
04:05:35|27733.81
04:05:36|27730.85
04:05:37|27730.33
04:05:38|27730.34
04:05:39|27730.33
04:05:40|27730.34
04:05:41|27730.33
04:05:42|27730.16
04:05:43|27730.17
04:05:44|27730.16
04:05:45|27730.16
04:05:46|27730.16
04:05:46|27730.16
04:05:47|27726.26
04:05:49|27726.27
04:05:50|27726.26
04:05:50|27726.26
04:05:51|27725.63
04:05:53|27725.64
04:05:54|27725.64
04:05:55|27725.64
04:05:55|27725.64
04:05:57|27725.64
04:05:58|27725.64
04:05:59|27725.64
04:06:00|27725.63
04:06:01|27723.95
04:06:01|27723.96
04:06:03|27718.89
04:06:05|27718.9
04:06:06|27718.9
04:06:07|27718.89
04:06:08|27718.9
04:06:09|27718.9
04:06:09|27718.9
04:06:11|27718.89
04:06:12|27718.9
04:06:13|27718.89
04:06:14|27718.9
04:06:15|27723.95
04:06:16|27723.96
04:06:17|27723.95
04:06:18|27723.96
04:06:19|27723.95
04:06:19|27723.96
04:06:22|27723.95
04:06:23|27723.96
04:06:23|27723.96
04:06:25|27723.96
04:06:26|27723.96
04:06:27|27723.96
04:06:28|27723.96
04:06:28|27723.96
04:06:29|27723.95
04:06:31|27723.95
04:06:31|27723.95
04:06:32|27723.95
04:06:34|27723.96
04:06:34|27723.95
04:06:36|27723.95
04:06:36|27723.95
04:06:37|27723.96
04:06:38|27723.96
04:06:40|27723.96
04:06:40|27723.96
04:06:42|27723.95
04:06:42|27723.96
04:06:44|27723.96
04:06:44|27723.96
04:06:46|27723.95
04:06:46|27723.96
04:06:47|27723.94
04:06:49|27723.95
04:06:50|27723.95
04:06:50|27719.92
04:06:52|27719.91
04:06:53|27719.91
04:06:53|27719.92
04:06:54|27719.92
04:06:55|27719.92
04:06:56|27719.91
04:06:57|27719.92
04:06:58|27719.92
04:06:59|27719.91
04:07:00|27719.92
04:07:02|27719.91
04:07:02|27719.91
04:07:04|27719.92
04:07:06|27719.91
04:07:07|27719.92
04:07:08|27716.92
04:07:09|27716.92
04:07:10|27716.92
04:07:11|27716.92
04:07:12|27716.92
04:07:13|27716.92
04:07:14|27716.92
04:07:15|27716.92
04:07:16|27716.92
04:07:17|27716.91
04:07:18|27716.91
04:07:19|27716.92
04:07:20|27716.92
04:07:21|27716.92
04:07:22|27716.92
04:07:23|27716.92
04:07:24|27716.92
04:07:25|27716.91
04:07:26|27716.91
04:07:27|27716.91
04:07:28|27716.92
04:07:29|27716.91
04:07:30|27716.91
04:07:31|27716.91
04:07:32|27716.92
04:07:33|27716.92
04:07:34|27716.91
04:07:35|27716.92
04:07:36|27716.92
04:07:37|27716.92
04:07:38|27716.92
04:07:39|27716.92
04:07:40|27716.91
04:07:41|27716.92
04:07:42|27716.92
04:07:43|27716.92
04:07:44|27716.92
04:07:45|27716.92
04:07:46|27716.92
04:07:47|27716.91
04:07:48|27716.92
04:07:49|27716.92
04:07:50|27716.92
04:07:51|27716.92
04:07:53|27716.91
04:07:53|27716.92
04:07:54|27716.91
04:07:55|27716.92
04:07:56|27716.92
04:07:57|27716.91
04:07:58|27716.92
04:07:59|27716.92
04:08:00|27716.91
04:08:01|27716.91
04:08:02|27716.92
04:08:03|27716.92
04:08:05|27716.92
04:08:06|27716.92
04:08:07|27716.91
04:08:08|27716.91
04:08:09|27716.92
04:08:10|27716.92
04:08:11|27716.92
04:08:12|27716.92
04:08:13|27716.92
04:08:14|27716.92
04:08:15|27716.92
04:08:16|27716.92
04:08:17|27716.92
04:08:18|27716.92
04:08:19|27716.91
04:08:20|27716.92
04:08:21|27716.91
04:08:22|27716.91
04:08:23|27716.92
04:08:24|27716.91
04:08:25|27716.87
04:08:26|27716.87
04:08:27|27716.88
04:08:28|27716.8
04:08:29|27716.81
04:08:30|27716.81
04:08:31|27716.8
04:08:32|27716.81
04:08:33|27716.81
04:08:34|27716.81
04:08:35|27716.81
04:08:36|27716.81
04:08:37|27716.81
04:08:38|27716.81
04:08:39|27716.81
04:08:40|27711.59
04:08:41|27713.71
04:08:42|27713.7
04:08:43|27713.71
04:08:44|27713.71
04:08:45|27713.71
04:08:46|27713.71
04:08:47|27713.71
04:08:48|27713.7
04:08:49|27713.7
04:08:50|27713.7
04:08:51|27713.71
04:08:52|27713.71
04:08:53|27713.71
04:08:54|27713.71
04:08:55|27713.71
04:08:56|27713.71
04:08:57|27713.71
04:08:58|27713.7
04:08:59|27713.71
04:09:00|27713.71
04:09:01|27713.71
04:09:02|27713.71
04:09:03|27713.71
04:09:04|27713.71
04:09:05|27713.71
04:09:07|27713.71
04:09:08|27713.7
04:09:09|27713.71
04:09:10|27713.71
04:09:11|27713.71
04:09:12|27713.71
04:09:12|27713.71
04:09:14|27713.71
04:09:15|27713.71
04:09:15|27713.71
04:09:17|27713.72
04:09:18|27713.72
04:09:19|27713.72
04:09:20|27713.72
04:09:21|27713.72
04:09:22|27713.73
04:09:23|27713.73
04:09:24|27713.73
04:09:25|27713.73
04:09:26|27713.72
04:09:27|27713.73
04:09:28|27713.73
04:09:29|27713.72
04:09:30|27713.73
04:09:31|27713.73
04:09:32|27713.74
04:09:33|27713.95
04:09:34|27713.95
04:09:35|27713.96
04:09:36|27713.96
04:09:37|27713.95
04:09:38|27713.96
04:09:39|27713.95
04:09:40|27713.96
04:09:41|27713.95
04:09:42|27713.96
04:09:43|27713.95
04:09:44|27713.96
04:09:45|27713.95
04:09:46|27713.96
04:09:47|27713.96
04:09:48|27713.72
04:09:49|27713.71
04:09:50|27713.71
04:09:51|27711.45
04:09:52|27707.01
04:09:53|27707.01
04:09:54|27707.01
04:09:55|27707.01
04:09:56|27707.01
04:09:57|27707.
04:09:58|27707.
04:09:59|27707.01
04:10:00|27707.01
04:10:01|27707.
04:10:02|27707.01
04:10:03|27707.
04:10:04|27707.
04:10:05|27707.01
04:10:06|27707.
04:10:07|27707.
04:10:08|27707.
04:10:09|27707.01
04:10:10|27707.01
04:10:12|27707.01
04:10:13|27708.97
04:10:14|27708.97
04:10:15|27708.96
04:10:16|27708.96
04:10:17|27708.97
04:10:18|27708.97
04:10:19|27708.97
04:10:20|27708.97
04:10:21|27708.97
04:10:22|27708.96
04:10:24|27708.96
04:10:25|27708.96
04:10:26|27708.97
04:10:26|27708.96
04:10:27|27708.96
04:10:29|27708.97
04:10:30|27708.96
04:10:30|27708.97
04:10:32|27708.97
04:10:32|27708.97
04:10:33|27708.97
04:10:34|27708.96
04:10:35|27708.96
04:10:37|27708.97
04:10:38|27708.97
04:10:38|27708.97
04:10:40|27708.97
04:10:40|27708.97
04:10:42|27708.97
04:10:42|27708.97
04:10:44|27708.97
04:10:45|27709.01
04:10:45|27711.49
04:10:46|27711.49
04:10:48|27711.49
04:10:49|27711.49
04:10:50|27711.48
04:10:50|27711.49
04:10:51|27711.49
04:10:53|27711.49
04:10:53|27711.49
04:10:55|27711.49
04:10:55|27711.48
04:10:57|27711.48
04:10:58|27711.49
04:10:59|27711.49
04:11:00|27711.49
04:11:00|27711.48
04:11:02|27711.49
04:11:02|27711.49
04:11:03|27711.67
04:11:04|27711.66
04:11:06|27711.67
04:11:07|27711.67
04:11:08|27711.67
04:11:09|27711.67
04:11:11|27711.66
04:11:11|27711.67
04:11:12|27711.67
04:11:14|27711.66
04:11:15|27711.67
04:11:16|27711.66
04:11:17|27711.74
04:11:17|27711.74
04:11:18|27711.74
04:11:19|27711.73
04:11:20|27711.73
04:11:22|27711.73
04:11:22|27711.73
04:11:23|27711.73
04:11:25|27711.73
04:11:25|27711.73
04:11:27|27711.74
04:11:28|27711.73
04:11:29|27711.74
04:11:30|27711.74
04:11:31|27711.73
04:11:32|27711.74
04:11:33|27711.74
04:11:34|27711.74
04:11:35|27711.74
04:11:36|27711.74
04:11:37|27711.74
04:11:38|27711.74
04:11:39|27711.73
04:11:40|27711.74
04:11:41|27711.74
04:11:42|27711.73
04:11:43|27711.74
04:11:43|27711.74
04:11:45|27711.73
04:11:46|27711.74
04:11:47|27711.74
04:11:47|27711.74
04:11:49|27711.73
04:11:50|27711.74
04:11:51|27711.74
04:11:52|27711.74
04:11:53|27711.74
04:11:54|27711.74
04:11:55|27711.73
04:11:56|27711.74
04:11:57|27711.73
04:11:58|27711.74
04:11:59|27711.73
04:12:00|27711.74
04:12:01|27711.73
04:12:02|27711.73
04:12:03|27711.74
04:12:04|27711.74
04:12:05|27711.74
04:12:06|27711.73
04:12:07|27711.73
04:12:08|27711.74
04:12:10|27711.73
04:12:11|27711.73
04:12:12|27711.73
04:12:12|27711.73
04:12:14|27711.73
04:12:15|27711.74
04:12:16|27711.74
04:12:17|27711.73
04:12:18|27711.74
04:12:19|27711.73
04:12:20|27711.74
04:12:21|27711.73
04:12:22|27711.74
04:12:23|27711.74
04:12:23|27711.74
04:12:25|27711.74
04:12:26|27711.74
04:12:27|27711.74
04:12:28|27711.74
04:12:29|27711.73
04:12:30|27711.73
04:12:31|27711.74
04:12:32|27711.74
04:12:33|27711.74
04:12:34|27711.74
04:12:35|27707.01
04:12:36|27707.01
04:12:37|27707.01
04:12:38|27707.02
04:12:38|27707.01
04:12:40|27707.01
04:12:41|27707.02
04:12:42|27707.02
04:12:42|27707.01
04:12:44|27707.01
04:12:45|27707.02
04:12:46|27707.01
04:12:47|27707.02
04:12:48|27707.02
04:12:49|27707.02
04:12:50|27707.02
04:12:51|27707.02
04:12:52|27707.01
04:12:54|27707.01
04:12:54|27707.01
04:12:55|27707.02
04:12:56|27707.02
04:12:57|27707.02
04:12:58|27707.01
04:12:59|27707.01
04:13:00|27707.02
04:13:01|27707.01
04:13:02|27707.02
04:13:03|27707.02
04:13:05|27707.02
04:13:06|27707.02
04:13:07|27707.02
04:13:08|27707.02
04:13:08|27707.02
04:13:10|27707.02
04:13:11|27707.01
04:13:11|27707.01
04:13:13|27707.02
04:13:15|27707.02
04:13:15|27707.02
04:13:17|27707.02
04:13:17|27707.02
04:13:18|27707.91
04:13:19|27707.9
04:13:20|27707.91
04:13:21|27707.9
04:13:22|27707.91
04:13:23|27707.94
04:13:24|27707.93
04:13:25|27707.93
04:13:26|27707.94
04:13:27|27707.94
04:13:28|27707.94
04:13:29|27707.94
04:13:30|27707.94
04:13:31|27707.94
04:13:32|27707.94
04:13:33|27707.94
04:13:34|27707.94
04:13:35|27707.94
04:13:36|27707.94
04:13:37|27707.94
04:13:38|27707.94
04:13:39|27707.94
04:13:40|27707.93
04:13:41|27707.94
04:13:42|27707.94
04:13:43|27707.93
04:13:44|27707.95
04:13:45|27707.96
04:13:46|27707.96
04:13:47|27707.95
04:13:49|27707.95
04:13:49|27707.95
04:13:50|27707.96
04:13:51|27707.96
04:13:52|27707.96
04:13:53|27707.96
04:13:54|27707.95
04:13:55|27707.95
04:13:56|27707.96
04:13:57|27707.95
04:13:58|27708.03
04:13:59|27708.03
04:14:00|27708.02
04:14:01|27708.03
04:14:02|27708.02
04:14:03|27708.41
04:14:04|27708.41
04:14:05|27708.03
04:14:06|27708.03
04:14:07|27708.02
04:14:08|27708.02
04:14:09|27708.02
04:14:11|27708.02
04:14:12|27708.03
04:14:13|27708.03
04:14:14|27708.03
04:14:15|27708.03
04:14:16|27708.02
04:14:17|27708.02
04:14:18|27708.03
04:14:19|27708.03
04:14:21|27708.03
04:14:22|27708.02
04:14:22|27708.03
04:14:24|27708.02
04:14:25|27708.02
04:14:26|27708.03
04:14:27|27708.03
04:14:28|27708.02
04:14:28|27708.02
04:14:30|27708.02
04:14:31|27708.02
04:14:32|27708.02
04:14:33|27708.02
04:14:34|27708.02
04:14:35|27708.03
04:14:36|27708.02
04:14:37|27708.03
04:14:38|27708.02
04:14:39|27708.02
04:14:40|27708.02
04:14:41|27708.03
04:14:42|27708.39
04:14:43|27708.4
04:14:44|27708.4
04:14:45|27708.4
04:14:46|27708.4
04:14:47|27708.4
04:14:48|27708.39
04:14:49|27708.4
04:14:51|27708.4
04:14:51|27708.39
04:14:52|27708.39
04:14:53|27708.39
04:14:55|27708.39
04:14:55|27708.4
04:14:57|27708.39
04:14:57|27708.39
04:14:59|27708.4
04:15:00|27708.39
04:15:01|27708.4
04:15:02|27708.39
04:15:03|27708.4
04:15:04|27708.39
04:15:04|27708.04
04:15:06|27708.04
04:15:07|27708.04
04:15:07|27708.05
04:15:09|27708.03
04:15:09|27708.03
04:15:11|27708.04
04:15:12|27708.04
04:15:13|27708.04
04:15:14|27708.04
04:15:15|27708.03
04:15:16|27708.03
04:15:17|27708.04
04:15:19|27708.04
04:15:19|27708.03
04:15:20|27708.31
04:15:22|27708.3
04:15:23|27708.3
04:15:24|27708.31
04:15:24|27708.3
04:15:25|27708.31
04:15:26|27708.3
04:15:27|27708.3
04:15:28|27708.31
04:15:30|27708.3
04:15:31|27708.31
04:15:32|27708.31
04:15:33|27708.3
04:15:34|27708.3
04:15:35|27708.31
04:15:36|27708.3
04:15:37|27708.31
04:15:38|27708.3
04:15:39|27708.31
04:15:40|27708.31
04:15:41|27708.31
04:15:42|27708.31
04:15:43|27708.31
04:15:44|27708.31
04:15:45|27708.31
04:15:46|27708.3
04:15:47|27708.3
04:15:47|27708.3
04:15:49|27708.3
04:15:49|27708.31
04:15:50|27708.3
04:15:52|27708.3
04:15:53|27708.31
04:15:54|27708.3
04:15:55|27708.31
04:15:56|27708.3
04:15:57|27708.31
04:15:57|27708.31
04:15:58|27708.3
04:16:00|27708.31
04:16:01|27708.31
04:16:02|27708.31
04:16:03|27708.31
04:16:04|27708.31
04:16:05|27708.3
04:16:06|27708.3
04:16:07|27708.31
04:16:08|27708.3
04:16:09|27708.3
04:16:10|27708.31
04:16:11|27708.31
04:16:12|27708.31
04:16:14|27708.16
04:16:15|27708.15
04:16:16|27708.15
04:16:17|27708.16
04:16:18|27708.16
04:16:19|27708.15
04:16:20|27708.16
04:16:21|27708.15
04:16:21|27708.15
04:16:23|27708.16
04:16:24|27708.15
04:16:25|27708.15
04:16:26|27708.15
04:16:27|27704.
04:16:28|27702.18
04:16:28|27702.18
04:16:30|27702.17
04:16:31|27702.17
04:16:32|27702.18
04:16:33|27702.18
04:16:34|27702.18
04:16:35|27702.18
04:16:36|27702.18
04:16:37|27702.18
04:16:38|27702.17
04:16:39|27702.18
04:16:40|27702.18
04:16:41|27702.17
04:16:42|27702.17
04:16:43|27702.17
04:16:44|27702.18
04:16:45|27702.18
04:16:46|27702.17
04:16:47|27700.25
04:16:48|27700.24
04:16:49|27700.24
04:16:50|27700.24
04:16:51|27699.06
04:16:52|27696.96
04:16:53|27695.46
04:16:54|27695.46
04:16:55|27692.85
04:16:56|27685.75
04:16:57|27685.76
04:16:58|27685.59
04:16:59|27685.02
04:17:00|27684.67
04:17:01|27681.89
04:17:02|27680.
04:17:03|27677.
04:17:04|27675.5
04:17:05|27673.88
04:17:06|27670.91
04:17:07|27670.92
04:17:08|27670.91
04:17:09|27670.88
04:17:10|27670.66
04:17:11|27670.65
04:17:12|27670.52
04:17:14|27670.41
04:17:15|27670.41
04:17:16|27677.47
04:17:18|27677.47
04:17:18|27677.47
04:17:19|27677.46
04:17:20|27677.46
04:17:21|27681.67
04:17:22|27677.52
04:17:23|27677.52
04:17:24|27677.51
04:17:25|27677.52
04:17:26|27677.08
04:17:27|27677.08
04:17:28|27676.88
04:17:29|27674.79
04:17:30|27674.79
04:17:32|27674.78
04:17:33|27674.79
04:17:34|27675.54
04:17:35|27675.54
04:17:36|27679.
04:17:37|27679.
04:17:38|27679.01
04:17:39|27681.04
04:17:40|27684.92
04:17:41|27684.91
04:17:42|27684.92
04:17:43|27684.91
04:17:44|27684.91
04:17:45|27684.91
04:17:46|27684.91
04:17:47|27684.91
04:17:48|27684.91
04:17:49|27684.91
04:17:50|27684.91
04:17:51|27684.91
04:17:52|27684.91
04:17:53|27684.91
04:17:54|27684.91
04:17:55|27684.92
04:17:56|27684.92
04:17:57|27684.91
04:17:58|27684.92
04:17:59|27684.91
04:18:00|27684.92
04:18:01|27684.91
04:18:02|27684.92
04:18:03|27684.91
04:18:04|27684.91
04:18:05|27684.92
04:18:06|27684.91
04:18:07|27684.92
04:18:08|27684.91
04:18:09|27684.92
04:18:10|27684.91
04:18:11|27684.92
04:18:12|27684.92
04:18:13|27684.92
04:18:14|27684.91
04:18:16|27684.92
04:18:17|27684.92
04:18:18|27684.92
04:18:19|27684.92
04:18:20|27684.91
04:18:21|27684.92
04:18:22|27684.91
04:18:24|27684.92
04:18:25|27684.92
04:18:25|27684.91
04:18:27|27684.92
04:18:28|27684.91
04:18:29|27684.91
04:18:29|27684.92
04:18:31|27684.92
04:18:32|27684.92
04:18:33|27685.02
04:18:34|27685.02
04:18:35|27685.01
04:18:36|27685.01
04:18:37|27685.02
04:18:38|27685.01
04:18:39|27685.01
04:18:40|27683.82
04:18:41|27682.34
04:18:42|27682.34
04:18:43|27682.34
04:18:44|27682.34
04:18:45|27682.34
04:18:46|27682.34
04:18:47|27682.33
04:18:48|27682.33
04:18:49|27682.33
04:18:50|27682.33
04:18:51|27682.33
04:18:52|27682.33
04:18:53|27682.33
04:18:54|27682.34
04:18:55|27682.33
04:18:56|27682.33
04:18:57|27682.33
04:18:58|27682.34
04:18:59|27682.33
04:19:00|27682.33
04:19:01|27682.34
04:19:02|27682.33
04:19:03|27682.34
04:19:04|27682.34
04:19:05|27682.34
04:19:06|27682.33
04:19:07|27682.34
04:19:08|27682.34
04:19:09|27682.34
04:19:10|27682.33
04:19:11|27682.33
04:19:12|27682.33
04:19:13|27682.33
04:19:14|27682.29
04:19:15|27675.66
04:19:17|27674.39
04:19:18|27674.39
04:19:19|27670.4
04:19:20|27670.16
04:19:21|27669.73
04:19:22|27669.32
04:19:23|27669.33
04:19:24|27667.48
04:19:25|27664.48
04:19:26|27656.36
04:19:27|27656.36
04:19:28|27656.36
04:19:30|27656.35
04:19:31|27656.36
04:19:32|27656.36
04:19:33|27656.35
04:19:34|27656.36
04:19:35|27656.36
04:19:36|27658.94
04:19:37|27659.46
04:19:38|27659.82
04:19:39|27659.91
04:19:40|27659.91
04:19:41|27659.91
04:19:42|27659.91
04:19:43|27659.91
04:19:45|27659.92
04:19:45|27659.92
04:19:46|27659.91
04:19:47|27659.91
04:19:48|27659.91
04:19:49|27659.91
04:19:50|27659.91
04:19:51|27659.91
04:19:52|27659.91
04:19:53|27659.91
04:19:54|27659.92
04:19:55|27659.92
04:19:56|27659.91
04:19:57|27659.91
04:19:58|27659.92
04:19:59|27659.92
04:20:00|27659.92
04:20:02|27659.92
04:20:03|27661.6
04:20:03|27663.19
04:20:05|27663.19
04:20:05|27663.18
04:20:06|27663.19
04:20:07|27663.18
04:20:08|27663.18
04:20:09|27663.19
04:20:10|27663.19
04:20:11|27663.19
04:20:12|27663.18
04:20:13|27663.19
04:20:14|27666.38
04:20:15|27666.41
04:20:17|27668.15
04:20:18|27665.99
04:20:19|27663.22
04:20:20|27663.22
04:20:22|27663.21
04:20:22|27663.21
04:20:24|27663.22
04:20:25|27663.22
04:20:26|27663.21
04:20:27|27663.22
04:20:28|27663.21
04:20:29|27663.21
04:20:30|27663.21
04:20:32|27660.
04:20:32|27660.
04:20:33|27660.
04:20:36|27659.2
04:20:37|27659.21
04:20:37|27659.2
04:20:38|27659.21
04:20:39|27659.2
04:20:40|27659.2
04:20:41|27659.2
04:20:43|27659.2
04:20:44|27659.2
04:20:45|27659.2
04:20:46|27659.21
04:20:47|27659.2
04:20:48|27659.2
04:20:49|27659.2
04:20:50|27659.2
04:20:51|27659.21
04:20:52|27659.2
04:20:54|27659.2
04:20:54|27659.21
04:20:55|27659.2
04:20:56|27659.21
04:20:57|27659.2
04:20:58|27659.21
04:20:59|27659.2
04:21:00|27657.68
04:21:01|27656.45
04:21:02|27656.45
04:21:03|27656.45
04:21:04|27656.46
04:21:05|27656.45
04:21:06|27656.46
04:21:08|27656.45
04:21:08|27656.45
04:21:09|27656.45
04:21:10|27656.45
04:21:11|27656.44
04:21:12|27651.14
04:21:13|27652.5
04:21:14|27652.49
04:21:15|27652.5
04:21:16|27650.03
04:21:18|27649.59
04:21:19|27648.79
04:21:20|27648.78
04:21:20|27648.78
04:21:22|27648.44
04:21:23|27647.21
04:21:24|27647.22
04:21:25|27647.21
04:21:26|27647.22
04:21:27|27647.22
04:21:28|27647.21
04:21:29|27647.21
04:21:30|27647.
04:21:31|27647.
04:21:32|27651.03
04:21:33|27651.03
04:21:34|27651.03
04:21:35|27651.03
04:21:36|27651.04
04:21:37|27651.04
04:21:38|27651.03
04:21:40|27654.08
04:21:40|27654.72
04:21:41|27654.72
04:21:42|27657.8
04:21:43|27657.89
04:21:44|27658.11
04:21:45|27658.12
04:21:46|27658.12
04:21:47|27658.12
04:21:48|27662.33
04:21:49|27662.33
04:21:50|27662.33
04:21:51|27662.33
04:21:52|27662.32
04:21:53|27662.32
04:21:54|27662.33
04:21:55|27662.32
04:21:56|27662.32
04:21:57|27662.33
04:21:58|27662.32
04:21:59|27662.32
04:22:00|27662.32
04:22:01|27662.32
04:22:02|27662.32
04:22:03|27662.32
04:22:04|27662.32
04:22:05|27662.33
04:22:06|27662.32
04:22:07|27662.33
04:22:08|27662.32
04:22:09|27663.09
04:22:10|27663.09
04:22:11|27663.09
04:22:12|27663.08
04:22:13|27663.08
04:22:14|27663.09
04:22:15|27663.08
04:22:16|27663.08
04:22:17|27663.09
04:22:19|27663.09
04:22:20|27663.09
04:22:21|27663.09
04:22:22|27663.08
04:22:22|27663.08
04:22:23|27663.09
04:22:25|27663.09
04:22:26|27664.75
04:22:27|27666.39
04:22:28|27666.4
04:22:29|27666.4
04:22:30|27666.4
04:22:31|27666.39
04:22:32|27666.4
04:22:33|27666.4
04:22:34|27666.4
04:22:35|27666.39
04:22:36|27666.4
04:22:37|27666.4
04:22:38|27666.4
04:22:39|27666.4
04:22:40|27666.4
04:22:41|27666.4
04:22:42|27666.4
04:22:43|27666.5
04:22:44|27666.51
04:22:46|27666.6
04:22:46|27666.6
04:22:47|27666.63
04:22:48|27667.55
04:22:50|27668.16
04:22:50|27668.16
04:22:51|27668.16
04:22:52|27669.99
04:22:53|27670.
04:22:54|27670.
04:22:55|27669.99
04:22:56|27670.
04:22:57|27671.32
04:22:58|27671.31
04:22:59|27673.19
04:23:00|27673.22
04:23:01|27673.93
04:23:02|27673.93
04:23:03|27674.79
04:23:04|27674.79
04:23:05|27674.8
04:23:06|27674.79
04:23:07|27677.2
04:23:08|27678.24
04:23:09|27678.23
04:23:10|27678.23
04:23:11|27681.28
04:23:12|27681.27
04:23:13|27681.27
04:23:14|27681.28
04:23:15|27681.3
04:23:16|27681.28
04:23:18|27682.67
04:23:18|27683.82
04:23:20|27683.82
04:23:21|27683.83
04:23:22|27683.82
04:23:23|27683.83
04:23:24|27683.83
04:23:26|27683.82
04:23:26|27683.91
04:23:27|27684.19
04:23:28|27684.37
04:23:29|27685.74
04:23:30|27685.74
04:23:31|27685.73
04:23:32|27685.73
04:23:33|27685.74
04:23:34|27685.74
04:23:35|27685.74
04:23:36|27685.74
04:23:37|27685.74
04:23:38|27685.73
04:23:39|27685.73
04:23:40|27685.74
04:23:41|27685.73
04:23:42|27685.73
04:23:43|27685.73
04:23:44|27685.73
04:23:45|27685.74
04:23:46|27685.74
04:23:47|27685.74
04:23:48|27685.73
04:23:49|27685.74
04:23:50|27685.74
04:23:51|27685.22
04:23:52|27685.22
04:23:53|27684.85
04:23:54|27685.22
04:23:55|27685.22
04:23:56|27685.21
04:23:57|27685.21
04:23:58|27685.98
04:23:59|27685.98
04:24:00|27686.86
04:24:01|27686.86
04:24:02|27686.87
04:24:03|27686.86
04:24:04|27686.86
04:24:05|27686.86
04:24:06|27686.86
04:24:07|27686.87
04:24:08|27686.86
04:24:09|27686.86
04:24:10|27686.86
04:24:12|27686.87
04:24:12|27686.86
04:24:13|27686.86
04:24:14|27686.86
04:24:15|27680.85
04:24:17|27680.83
04:24:17|27680.82
04:24:18|27680.82
04:24:19|27680.82
04:24:21|27680.83
04:24:22|27680.82
04:24:23|27680.83
04:24:24|27680.83
04:24:25|27680.83
04:24:26|27680.82
04:24:27|27680.83
04:24:28|27680.82
04:24:29|27680.82
04:24:29|27683.82
04:24:31|27683.86
04:24:32|27683.86
04:24:33|27683.87
04:24:34|27683.87
04:24:35|27683.87
04:24:36|27683.87
04:24:37|27683.87
04:24:38|27683.86
04:24:39|27683.86
04:24:40|27683.86
04:24:41|27683.87
04:24:42|27683.86
04:24:43|27683.86
04:24:44|27690.59
04:24:45|27690.6
04:24:46|27690.6
04:24:47|27690.59
04:24:48|27690.6
04:24:49|27690.59
04:24:50|27690.59
04:24:51|27690.59
04:24:52|27690.6
04:24:53|27690.6
04:24:54|27690.59
04:24:55|27690.6
04:24:56|27690.6
04:24:57|27692.13
04:24:58|27692.12
04:24:59|27692.13
04:25:00|27692.13
04:25:01|27692.13
04:25:02|27692.13
04:25:03|27692.12
04:25:04|27692.12
04:25:05|27692.13
04:25:06|27695.74
04:25:07|27695.74
04:25:08|27697.95
04:25:09|27697.94
04:25:10|27697.95
04:25:11|27697.94
04:25:12|27699.81
04:25:13|27699.8
04:25:14|27699.8
04:25:15|27699.81
04:25:16|27699.81
04:25:17|27699.81
04:25:18|27699.81
04:25:19|27699.8
04:25:20|27699.81
04:25:21|27703.15
04:25:23|27703.15
04:25:23|27703.15
04:25:24|27703.15
04:25:25|27703.15
04:25:27|27703.15
04:25:28|27703.45
04:25:29|27703.46
04:25:30|27703.46
04:25:31|27703.46
04:25:32|27703.71
04:25:33|27706.01
04:25:34|27706.01
04:25:35|27706.01
04:25:36|27706.01
04:25:37|27700.87
04:25:38|27700.88
04:25:39|27700.87
04:25:40|27700.88
04:25:41|27700.87
04:25:42|27700.88
04:25:43|27700.88
04:25:44|27700.88
04:25:45|27700.88
04:25:46|27700.88
04:25:47|27700.88
04:25:48|27700.88
04:25:49|27700.01
04:25:50|27700.01
04:25:51|27700.
04:25:52|27700.01
04:25:53|27700.01
04:25:54|27700.01
04:25:55|27700.01
04:25:56|27700.
04:25:57|27700.01
04:25:59|27700.01
04:25:59|27700.01
04:26:00|27700.01
04:26:01|27700.01
04:26:02|27700.01
04:26:03|27700.
04:26:04|27699.54
04:26:05|27695.21
04:26:06|27695.18
04:26:07|27692.04
04:26:08|27692.04
04:26:09|27692.04
04:26:10|27692.04
04:26:11|27692.05
04:26:12|27692.05
04:26:13|27692.05
04:26:14|27692.04
04:26:15|27692.04
04:26:16|27692.04
04:26:17|27692.05
04:26:18|27692.05
04:26:19|27692.04
04:26:20|27692.05
04:26:21|27692.04
04:26:22|27692.05
04:26:24|27692.07
04:26:25|27692.07
04:26:27|27692.07
04:26:28|27692.06
04:26:29|27692.07
04:26:30|27692.07
04:26:31|27692.07
04:26:32|27692.07
04:26:33|27692.07
04:26:34|27692.07
04:26:35|27692.07
04:26:36|27690.59
04:26:37|27690.6
04:26:38|27690.6
04:26:39|27690.6
04:26:40|27690.59
04:26:41|27690.59
04:26:42|27690.59
04:26:43|27690.6
04:26:44|27690.6
04:26:45|27690.6
04:26:46|27690.6
04:26:47|27690.59
04:26:48|27690.6
04:26:49|27690.6
04:26:50|27690.6
04:26:51|27690.6
04:26:52|27690.6
04:26:53|27690.6
04:26:54|27690.6
04:26:55|27690.6
04:26:56|27690.59
04:26:57|27690.59
04:26:58|27690.6
04:26:59|27690.59
04:27:00|27689.61
04:27:01|27689.61
04:27:02|27689.62
04:27:03|27689.62
04:27:04|27689.61
04:27:05|27689.62
04:27:06|27689.62
04:27:07|27689.61
04:27:08|27689.61
04:27:09|27689.62
04:27:10|27689.61
04:27:11|27689.61
04:27:12|27689.61
04:27:13|27689.61
04:27:14|27689.62
04:27:15|27693.08
04:27:16|27693.07
04:27:17|27693.08
04:27:18|27693.08
04:27:19|27693.08
04:27:20|27693.08
04:27:21|27693.07
04:27:22|27693.08
04:27:23|27693.08
04:27:24|27693.08
04:27:25|27693.07
04:27:26|27693.07
04:27:27|27693.07
04:27:29|27693.07
04:27:29|27693.08
04:27:31|27693.07
04:27:32|27693.07
04:27:33|27693.08
04:27:34|27693.08
04:27:35|27693.07
04:27:36|27693.07
04:27:36|27693.07
04:27:38|27693.08
04:27:39|27693.07
04:27:40|27693.07
04:27:41|27693.07
04:27:42|27693.07
04:27:43|27693.08
04:27:44|27693.07
04:27:45|27693.08
04:27:46|27693.07
04:27:47|27692.46
04:27:48|27692.16
04:27:49|27692.15
04:27:50|27689.9
04:27:51|27689.9
04:27:52|27689.9
04:27:53|27689.91
04:27:54|27689.65
04:27:55|27689.63
04:27:56|27689.63
04:27:57|27689.64
04:27:58|27689.64
04:27:59|27689.63
04:28:00|27689.64
04:28:01|27689.64
04:28:02|27689.63
04:28:03|27689.63
04:28:04|27689.63
04:28:05|27689.63
04:28:06|27689.64
04:28:07|27689.64
04:28:08|27689.64
04:28:09|27689.64
04:28:10|27689.64
04:28:11|27689.64
04:28:12|27689.64
04:28:13|27689.64
04:28:14|27689.64
04:28:16|27689.64
04:28:16|27689.64
04:28:17|27689.63
04:28:18|27689.64
04:28:19|27689.91
04:28:20|27689.91
04:28:21|27690.04
04:28:22|27690.32
04:28:23|27690.52
04:28:25|27690.52
04:28:26|27690.52
04:28:27|27690.52
04:28:28|27690.53
04:28:29|27690.52
04:28:30|27690.53
04:28:31|27690.53
04:28:32|27690.52
04:28:33|27690.52
04:28:34|27690.53
04:28:35|27690.52
04:28:37|27690.53
04:28:38|27690.53
04:28:39|27690.53
04:28:40|27690.52
04:28:40|27690.53
04:28:42|27690.52
04:28:42|27690.52
04:28:44|27690.52
04:28:44|27690.53
04:28:45|27690.53
04:28:46|27690.52
04:28:48|27690.52
04:28:49|27690.52
04:28:49|27690.52
04:28:50|27690.53
04:28:51|27690.53
04:28:53|27690.53
04:28:53|27690.52
04:28:55|27690.52
04:28:55|27690.53
04:28:57|27683.15
04:28:57|27683.15
04:28:59|27683.15
04:28:59|27683.16
04:29:00|27683.15
04:29:01|27683.15
04:29:02|27683.15
04:29:04|27683.15
04:29:05|27683.16
04:29:06|27683.01
04:29:07|27683.01
04:29:08|27683.01
04:29:09|27683.01
04:29:10|27683.01
04:29:11|27683.
04:29:12|27683.01
04:29:12|27682.11
04:29:14|27682.12
04:29:15|27682.11
04:29:16|27682.12
04:29:17|27682.12
04:29:18|27682.11
04:29:19|27681.25
04:29:20|27681.19
04:29:21|27680.39
04:29:22|27680.11
04:29:23|27677.82
04:29:24|27677.73
04:29:25|27677.73
04:29:26|27677.73
04:29:27|27677.73
04:29:28|27677.74
04:29:29|27677.37
04:29:31|27677.38
04:29:32|27677.38
04:29:32|27677.38
04:29:33|27677.38
04:29:35|27677.38
04:29:35|27677.37
04:29:37|27677.38
04:29:38|27677.73
04:29:39|27677.74
04:29:39|27677.74
04:29:40|27677.73
04:29:42|27677.73
04:29:43|27677.74
04:29:44|27677.73
04:29:44|27677.74
04:29:45|27677.74
04:29:46|27677.74
04:29:48|27677.74
04:29:48|27677.74
04:29:50|27679.39
04:29:51|27681.09
04:29:52|27683.22
04:29:52|27683.56
04:29:54|27684.41
04:29:55|27685.64
04:29:55|27685.64
04:29:56|27685.63
04:29:57|27685.64
04:29:58|27685.64
04:30:00|27686.02
04:30:01|27689.69
04:30:02|27690.32
04:30:02|27690.32
04:30:04|27690.32
04:30:04|27690.31
04:30:05|27690.31
04:30:07|27690.31
04:30:07|27690.31
04:30:09|27690.31
04:30:09|27690.32
04:30:10|27690.32
04:30:11|27690.32
04:30:13|27690.31
04:30:13|27690.32
04:30:15|27690.31
04:30:16|27690.32
04:30:16|27690.32
04:30:18|27690.32
04:30:18|27690.33
04:30:19|27690.33
04:30:20|27690.34
04:30:21|27690.34
04:30:23|27690.34
04:30:24|27690.33
04:30:24|27690.33
04:30:25|27690.34
04:30:27|27690.33
04:30:28|27690.33
04:30:29|27690.34
04:30:30|27690.33
04:30:31|27690.33
04:30:32|27690.33
04:30:33|27690.34
04:30:34|27690.33
04:30:35|27690.33
04:30:37|27690.33
04:30:37|27690.34
04:30:38|27690.34
04:30:39|27690.33
04:30:40|27690.34
04:30:41|27690.33
04:30:42|27690.34
04:30:43|27690.33
04:30:44|27690.33
04:30:45|27690.33
04:30:46|27690.33
04:30:47|27690.34
04:30:49|27690.34
04:30:49|27690.34
04:30:50|27690.33
04:30:51|27690.33
04:30:52|27690.33
04:30:54|27691.97
04:30:55|27691.97
04:30:56|27691.98
04:30:57|27691.98
04:30:58|27691.97
04:30:59|27691.98
04:31:00|27691.97
04:31:00|27691.97
04:31:02|27693.33
04:31:03|27693.33
04:31:04|27695.
04:31:05|27695.2
04:31:06|27695.2
04:31:07|27695.21
04:31:08|27696.45
04:31:09|27696.44
04:31:10|27696.45
04:31:11|27696.45
04:31:12|27696.44
04:31:13|27696.44
04:31:14|27696.45
04:31:15|27696.45
04:31:16|27696.44
04:31:17|27696.45
04:31:18|27696.44
04:31:19|27696.45
04:31:20|27696.45
04:31:21|27696.44
04:31:22|27696.44
04:31:23|27696.44
04:31:24|27696.44
04:31:25|27696.44
04:31:26|27696.44
04:31:27|27696.45
04:31:29|27696.44
04:31:29|27696.44
04:31:31|27696.44
04:31:31|27696.44
04:31:33|27696.45
04:31:34|27696.45
04:31:35|27696.45
04:31:36|27696.45
04:31:37|27696.45
04:31:37|27696.45
04:31:39|27696.45
04:31:40|27696.45
04:31:41|27696.45
04:31:42|27696.45
04:31:43|27696.44
04:31:44|27696.44
04:31:45|27696.45
04:31:46|27696.44
04:31:47|27696.45
04:31:48|27696.45
04:31:49|27696.45
04:31:50|27696.45
04:31:51|27696.44
04:31:52|27696.44
04:31:53|27696.44
04:31:54|27696.44
04:31:55|27696.45
04:31:56|27696.45
04:31:57|27696.45
04:31:58|27696.44
04:31:59|27696.44
04:32:00|27696.44
04:32:01|27696.44
04:32:02|27696.44
04:32:03|27696.45
04:32:04|27696.45
04:32:05|27696.45
04:32:06|27696.45
04:32:08|27696.45
04:32:08|27696.45
04:32:09|27696.45
04:32:10|27696.45
04:32:11|27696.45
04:32:12|27696.45
04:32:13|27696.44
04:32:14|27696.45
04:32:15|27696.45
04:32:16|27696.45
04:32:17|27696.44
04:32:18|27696.45
04:32:19|27696.45
04:32:20|27696.45
04:32:21|27696.44
04:32:22|27696.45
04:32:23|27696.45
04:32:24|27696.45
04:32:25|27696.44
04:32:26|27696.45
04:32:27|27696.44
04:32:29|27696.45
04:32:30|27696.45
04:32:31|27696.45
04:32:32|27696.44
04:32:33|27698.
04:32:34|27698.
04:32:36|27697.99
04:32:36|27698.
04:32:37|27698.
04:32:38|27697.99
04:32:39|27697.99
04:32:40|27697.99
04:32:41|27698.
04:32:42|27698.
04:32:43|27698.
04:32:44|27698.
04:32:45|27698.
04:32:47|27698.
04:32:47|27698.
04:32:48|27698.
04:32:49|27697.99
04:32:50|27696.46
04:32:51|27696.46
04:32:52|27696.45
04:32:53|27696.46
04:32:54|27696.46
04:32:55|27696.45
04:32:56|27705.63
04:32:57|27705.62
04:32:58|27705.61
04:32:59|27705.61
04:33:00|27705.61
04:33:01|27705.61
04:33:02|27705.62
04:33:03|27705.61
04:33:04|27705.62
04:33:05|27705.62
04:33:06|27705.62
04:33:07|27705.61
04:33:08|27705.62
04:33:09|27705.62
04:33:10|27705.62
04:33:11|27705.61
04:33:13|27705.61
04:33:14|27705.61
04:33:14|27705.62
04:33:15|27705.62
04:33:16|27705.61
04:33:17|27705.61
04:33:19|27705.62
04:33:19|27705.62
04:33:20|27705.61
04:33:22|27705.61
04:33:22|27705.62
04:33:23|27705.62
04:33:24|27705.62
04:33:25|27705.62
04:33:26|27705.62
04:33:27|27705.62
04:33:28|27705.62
04:33:30|27705.62
04:33:31|27705.62
04:33:32|27705.75
04:33:33|27705.89
04:33:34|27705.89
04:33:35|27705.89
04:33:36|27707.03
04:33:38|27707.39
04:33:39|27710.23
04:33:39|27711.75
04:33:40|27714.26
04:33:41|27714.26
04:33:43|27714.27
04:33:44|27714.26
04:33:44|27714.26
04:33:46|27714.27
04:33:47|27714.26
04:33:48|27716.4
04:33:49|27716.4
04:33:50|27714.27
04:33:51|27714.01
04:33:52|27714.
04:33:53|27714.01
04:33:55|27714.01
04:33:55|27714.01
04:33:56|27714.01
04:33:57|27714.01
04:33:58|27714.01
04:33:59|27714.01
04:34:00|27711.43
04:34:01|27710.01
04:34:02|27710.01
04:34:03|27710.01
04:34:04|27710.01
04:34:05|27710.01
04:34:06|27710.01
04:34:07|27710.01
04:34:08|27710.01
04:34:09|27710.01
04:34:11|27710.
04:34:11|27710.
04:34:12|27710.01
04:34:13|27710.01
04:34:14|27711.57
04:34:15|27711.58
04:34:16|27711.88
04:34:17|27711.87
04:34:18|27711.88
04:34:20|27711.88
04:34:20|27713.56
04:34:21|27713.55
04:34:22|27713.56
04:34:24|27713.56
04:34:24|27713.57
04:34:25|27714.01
04:34:26|27714.01
04:34:28|27714.01
04:34:28|27714.01
04:34:29|27714.01
04:34:31|27714.01
04:34:32|27714.01
04:34:33|27714.14
04:34:35|27714.14
04:34:36|27714.14
04:34:37|27714.14
04:34:38|27714.14
04:34:39|27714.13
04:34:40|27714.13
04:34:41|27714.13
04:34:42|27714.14
04:34:43|27714.14
04:34:44|27714.13
04:34:45|27714.13
04:34:46|27714.13
04:34:47|27714.13
04:34:48|27714.13
04:34:49|27714.14
04:34:50|27714.14
04:34:51|27714.13
04:34:52|27714.14
04:34:53|27714.14
04:34:54|27714.14
04:34:55|27714.14
04:34:56|27714.13
04:34:57|27714.13
04:34:58|27714.13
04:34:59|27711.36
04:35:00|27711.36
04:35:01|27710.92
04:35:02|27710.93
04:35:03|27709.99
04:35:04|27709.94
04:35:05|27709.95
04:35:06|27709.95
04:35:07|27709.94
04:35:08|27709.94
04:35:09|27709.95
04:35:10|27709.94
04:35:11|27709.99
04:35:12|27709.99
04:35:13|27709.98
04:35:14|27709.99
04:35:15|27709.99
04:35:16|27709.99
04:35:17|27709.98
04:35:18|27709.99
04:35:19|27709.98
04:35:20|27709.99
04:35:21|27709.98
04:35:22|27707.02
04:35:23|27707.01
04:35:24|27707.01
04:35:25|27707.01
04:35:26|27707.01
04:35:27|27707.01
04:35:28|27707.02
04:35:29|27707.01
04:35:30|27707.01
04:35:31|27707.01
04:35:33|27700.
04:35:34|27699.99
04:35:35|27699.99
04:35:36|27699.99
04:35:37|27699.89
04:35:38|27699.89
04:35:39|27699.9
04:35:40|27699.9
04:35:41|27699.9
04:35:42|27699.9
04:35:43|27699.9
04:35:44|27699.89
04:35:45|27699.89
04:35:46|27699.82
04:35:47|27694.06
04:35:48|27693.87
04:35:49|27693.86
04:35:50|27693.86
04:35:51|27693.86
04:35:52|27691.14
04:35:53|27690.35
04:35:54|27690.34
04:35:55|27690.34
04:35:56|27690.35
04:35:57|27690.34
04:35:58|27690.34
04:35:59|27690.35
04:36:00|27690.34
04:36:01|27690.35
04:36:03|27690.35
04:36:03|27690.35
04:36:04|27690.34
04:36:05|27690.34
04:36:06|27690.35
04:36:07|27690.34
04:36:08|27690.35
04:36:09|27690.35
04:36:10|27690.34
04:36:11|27689.56
04:36:12|27689.56
04:36:13|27689.55
04:36:14|27689.55
04:36:15|27689.55
04:36:16|27689.56
04:36:17|27689.55
04:36:18|27689.56
04:36:19|27688.79
04:36:20|27688.79
04:36:22|27689.18
04:36:22|27689.77
04:36:23|27689.77
04:36:24|27689.77
04:36:25|27689.77
04:36:26|27689.77
04:36:27|27689.77
04:36:28|27689.77
04:36:29|27689.76
04:36:30|27689.76
04:36:31|27689.77
04:36:33|27689.76
04:36:34|27689.76
04:36:35|27689.76
04:36:36|27689.77
04:36:37|27689.76
04:36:38|27689.77
04:36:39|27689.76
04:36:40|27689.76
04:36:41|27689.76
04:36:42|27689.77
04:36:43|27689.76
04:36:44|27689.76
04:36:45|27689.76
04:36:46|27689.76
04:36:47|27689.76
04:36:48|27689.77
04:36:49|27689.76
04:36:50|27689.76
04:36:50|27689.77
04:36:52|27689.77
04:36:53|27689.56
04:36:54|27689.01
04:36:55|27689.01
04:36:55|27688.3
04:36:56|27684.69
04:36:57|27684.69
04:36:59|27684.69
04:37:00|27684.41
04:37:00|27680.03
04:37:02|27680.03
04:37:02|27680.03
04:37:03|27680.02
04:37:04|27680.02
04:37:06|27677.82
04:37:07|27677.82
04:37:08|27677.82
04:37:09|27677.82
04:37:10|27677.81
04:37:10|27677.81
04:37:12|27677.81
04:37:13|27677.81
04:37:14|27677.82
04:37:14|27677.81
04:37:15|27677.81
04:37:17|27677.82
04:37:18|27677.82
04:37:18|27677.81
04:37:20|27677.82
04:37:21|27677.82
04:37:22|27677.82
04:37:23|27677.82
04:37:24|27677.82
04:37:25|27677.82
04:37:26|27677.82
04:37:27|27677.81
04:37:28|27677.81
04:37:29|27677.81
04:37:30|27677.81
04:37:31|27677.81
04:37:32|27677.81
04:37:33|27677.82
04:37:35|27677.81
04:37:36|27677.82
04:37:37|27677.81
04:37:38|27677.82
04:37:39|27677.82
04:37:40|27677.81
04:37:41|27677.82
04:37:42|27677.81
04:37:43|27677.81
04:37:44|27677.82
04:37:45|27677.82
04:37:46|27677.82
04:37:47|27677.82
04:37:48|27677.81
04:37:50|27677.82
04:37:50|27677.82
04:37:51|27677.82
04:37:52|27674.79
04:37:54|27674.79
04:37:54|27674.8
04:37:55|27674.8
04:37:56|27674.8
04:37:58|27674.8
04:37:58|27672.23
04:37:59|27672.22
04:38:01|27672.22
04:38:01|27672.21
04:38:03|27672.21
04:38:03|27672.21
04:38:05|27672.21
04:38:06|27672.21
04:38:06|27672.21
04:38:07|27672.21
04:38:08|27672.21
04:38:09|27672.22
04:38:10|27672.21
04:38:11|27672.22
04:38:12|27672.21
04:38:14|27670.01
04:38:14|27670.
04:38:16|27670.
04:38:17|27670.
04:38:17|27670.
04:38:19|27670.
04:38:20|27670.
04:38:20|27670.
04:38:21|27670.01
04:38:22|27670.
04:38:23|27670.
04:38:24|27670.
04:38:25|27670.01
04:38:27|27670.01
04:38:27|27670.01
04:38:28|27670.01
04:38:29|27670.
04:38:30|27673.61
04:38:32|27673.6
04:38:33|27673.6
04:38:34|27673.6
04:38:34|27673.6
04:38:36|27673.6
04:38:38|27673.61
04:38:39|27673.61
04:38:39|27673.6
04:38:41|27673.6
04:38:42|27670.5
04:38:43|27670.01
04:38:43|27669.13
04:38:44|27667.56
04:38:46|27667.57
04:38:47|27667.57
04:38:48|27667.57
04:38:49|27667.57
04:38:50|27667.56
04:38:51|27667.56
04:38:52|27667.56
04:38:53|27667.56
04:38:54|27667.56
04:38:55|27667.56
04:38:56|27667.56
04:38:57|27667.57
04:38:58|27667.56
04:38:59|27667.57
04:39:00|27667.56
04:39:01|27667.57
04:39:02|27667.56
04:39:03|27667.56
04:39:04|27667.55
04:39:05|27665.22
04:39:06|27664.39
04:39:07|27664.39
04:39:08|27664.39
04:39:09|27664.39
04:39:11|27664.38
04:39:11|27664.76
04:39:12|27664.9
04:39:13|27665.48
04:39:14|27665.48
04:39:15|27665.48
04:39:16|27665.48
04:39:17|27665.48
04:39:18|27665.48
04:39:19|27665.47
04:39:20|27665.47
04:39:21|27665.47
04:39:22|27665.47
04:39:23|27665.48
04:39:24|27665.48
04:39:25|27665.48
04:39:26|27665.47
04:39:27|27665.47
04:39:28|27668.33
04:39:29|27668.33
04:39:30|27666.41
04:39:31|27665.47
04:39:32|27665.47
04:39:33|27665.47
04:39:34|27665.47
04:39:36|27665.46
04:39:37|27665.47
04:39:38|27665.
04:39:39|27663.59
04:39:40|27663.59
04:39:41|27663.59
04:39:42|27661.88
04:39:43|27661.88
04:39:44|27661.87
04:39:45|27661.83
04:39:46|27660.01
04:39:47|27660.01
04:39:49|27660.01
04:39:49|27660.
04:39:50|27660.01
04:39:51|27660.
04:39:52|27660.01
04:39:53|27660.
04:39:54|27657.82
04:39:55|27656.32
04:39:56|27656.33
04:39:57|27656.33
04:39:58|27656.33
04:39:59|27656.32
04:40:00|27656.32
04:40:01|27656.33
04:40:02|27656.33
04:40:03|27656.32
04:40:04|27656.32
04:40:05|27656.32
04:40:06|27656.33
04:40:07|27656.32
04:40:08|27656.33
04:40:09|27656.33
04:40:10|27656.33
04:40:11|27656.33
04:40:12|27656.32
04:40:13|27656.33
04:40:14|27656.33
04:40:15|27656.33
04:40:16|27656.33
04:40:17|27656.33
04:40:18|27656.33
04:40:19|27656.32
04:40:20|27656.32
04:40:21|27656.32
04:40:22|27656.32
04:40:23|27656.33
04:40:24|27656.33
04:40:25|27656.32
04:40:26|27656.32
04:40:27|27656.33
04:40:28|27656.33
04:40:29|27656.32
04:40:30|27656.33
04:40:31|27656.33
04:40:32|27656.33
04:40:33|27656.33
04:40:34|27656.33
04:40:35|27656.33
04:40:37|27656.32
04:40:38|27656.32
04:40:39|27656.32
04:40:40|27656.33
04:40:41|27656.33
04:40:43|27658.03
04:40:44|27658.03
04:40:45|27658.02
04:40:46|27658.02
04:40:47|27658.02
04:40:48|27658.03
04:40:48|27658.03
04:40:50|27658.02
04:40:51|27658.02
04:40:52|27657.74
04:40:52|27657.74
04:40:54|27657.74
04:40:55|27657.73
04:40:56|27657.74
04:40:57|27657.74
04:40:58|27657.74
04:40:59|27657.73
04:41:00|27657.74
04:41:01|27656.32
04:41:01|27656.33
04:41:03|27656.32
04:41:04|27656.32
04:41:05|27656.32
04:41:06|27656.33
04:41:07|27656.32
04:41:08|27656.32
04:41:09|27656.32
04:41:10|27656.32
04:41:11|27656.32
04:41:12|27656.33
04:41:13|27656.32
04:41:14|27656.32
04:41:15|27656.32
04:41:16|27656.33
04:41:17|27656.07
04:41:18|27656.06
04:41:19|27656.07
04:41:20|27656.
04:41:21|27656.
04:41:22|27655.99
04:41:23|27656.
04:41:24|27656.
04:41:25|27656.
04:41:26|27656.
04:41:27|27655.99
04:41:28|27656.
04:41:29|27656.
04:41:30|27655.99
04:41:31|27654.34
04:41:32|27654.09
04:41:33|27654.1
04:41:34|27654.1
04:41:35|27654.1
04:41:36|27654.1
04:41:37|27654.1
04:41:39|27654.1
04:41:39|27654.1
04:41:40|27654.1
04:41:41|27654.09
04:41:42|27654.09
04:41:44|27654.1
04:41:45|27654.09
04:41:46|27654.1
04:41:47|27654.09
04:41:48|27654.09
04:41:49|27654.1
04:41:50|27654.09
04:41:51|27654.09
04:41:52|27653.
04:41:53|27653.
04:41:53|27653.
04:41:55|27653.01
04:41:56|27652.03
04:41:57|27652.04
04:41:58|27653.
04:41:59|27653.01
04:42:00|27651.69
04:42:01|27651.69
04:42:02|27651.69
04:42:03|27651.69
04:42:04|27651.69
04:42:05|27651.68
04:42:07|27651.69
04:42:07|27651.68
04:42:08|27651.69
04:42:09|27651.68
04:42:11|27651.69
04:42:12|27651.69
04:42:13|27651.69
04:42:14|27651.68
04:42:15|27651.69
04:42:16|27651.69
04:42:17|27651.68
04:42:18|27651.69
04:42:19|27651.68
04:42:20|27651.69
04:42:20|27651.68
04:42:21|27651.69
04:42:23|27651.69
04:42:24|27651.68
04:42:25|27650.56
04:42:26|27650.57
04:42:27|27650.2
04:42:28|27648.04
04:42:29|27648.04
04:42:30|27646.54
04:42:31|27646.54
04:42:32|27646.31
04:42:33|27645.51
04:42:34|27645.45
04:42:35|27645.01
04:42:36|27644.98
04:42:37|27644.96
04:42:39|27640.01
04:42:40|27636.
04:42:41|27636.
04:42:42|27639.1
04:42:43|27639.1
04:42:44|27639.1
04:42:45|27638.84
04:42:46|27638.83
04:42:47|27638.83
04:42:48|27638.84
04:42:49|27638.83
04:42:50|27638.84
04:42:51|27646.34
04:42:52|27648.13
04:42:53|27649.42
04:42:54|27649.43
04:42:55|27649.42
04:42:56|27649.43
04:42:57|27648.68
04:42:58|27648.14
04:42:59|27648.14
04:43:00|27648.15
04:43:01|27648.1
04:43:02|27648.11
04:43:04|27648.1
04:43:04|27648.1
04:43:05|27648.1
04:43:06|27645.59
04:43:07|27642.8
04:43:08|27642.79
04:43:09|27640.01
04:43:10|27637.62
04:43:11|27637.63
04:43:12|27637.62
04:43:14|27636.53
04:43:14|27634.7
04:43:15|27634.18
04:43:16|27634.18
04:43:17|27634.17
04:43:18|27636.83
04:43:19|27636.84
04:43:20|27638.11
04:43:22|27638.11
04:43:22|27638.1
04:43:23|27638.11
04:43:24|27638.1
04:43:26|27638.1
04:43:26|27638.1
04:43:27|27638.11
04:43:28|27638.11
04:43:30|27638.1
04:43:31|27638.11
04:43:31|27638.11
04:43:33|27638.11
04:43:33|27638.09
04:43:34|27637.63
04:43:36|27636.93
04:43:36|27633.97
04:43:37|27633.95
04:43:38|27633.95
04:43:40|27633.73
04:43:41|27633.71
04:43:43|27633.71
04:43:43|27633.72
04:43:44|27633.72
04:43:45|27633.72
04:43:47|27633.72
04:43:48|27633.71
04:43:48|27633.7
04:43:49|27633.7
04:43:51|27633.7
04:43:51|27633.7
04:43:53|27634.39
04:43:53|27634.39
04:43:55|27634.39
04:43:56|27634.39
04:43:57|27634.39
04:43:57|27634.39
04:43:59|27634.39
04:44:00|27634.38
04:44:01|27634.38
04:44:02|27634.38
04:44:02|27634.38
04:44:03|27634.39
04:44:04|27634.38
04:44:06|27634.38
04:44:06|27634.38
04:44:08|27634.38
04:44:08|27632.01
04:44:10|27632.
04:44:11|27632.
04:44:12|27632.
04:44:12|27632.01
04:44:13|27632.
04:44:15|27632.01
04:44:15|27632.01
04:44:16|27632.01
04:44:17|27632.
04:44:18|27632.
04:44:19|27632.
04:44:20|27632.01
04:44:21|27632.01
04:44:22|27632.
04:44:24|27632.01
04:44:24|27632.01
04:44:25|27632.
04:44:26|27632.01
04:44:28|27632.01
04:44:28|27632.01
04:44:30|27632.
04:44:31|27632.01
04:44:31|27632.01
04:44:33|27632.
04:44:34|27632.05
04:44:35|27633.1
04:44:35|27633.09
04:44:37|27633.1
04:44:38|27633.1
04:44:39|27633.1
04:44:40|27633.1
04:44:41|27633.1
04:44:42|27633.1
04:44:43|27633.1
04:44:44|27633.1
04:44:45|27633.1
04:44:46|27633.1
04:44:47|27633.09
04:44:48|27633.1
04:44:49|27633.1
04:44:50|27633.1
04:44:51|27633.1
04:44:52|27633.09
04:44:53|27633.09
04:44:54|27633.09
04:44:56|27633.09
04:44:56|27633.1
04:44:57|27633.1
04:44:58|27633.09
04:45:00|27633.09
04:45:01|27633.09
04:45:01|27633.09
04:45:03|27633.1
04:45:03|27633.1
04:45:04|27633.1
04:45:06|27633.1
04:45:07|27633.42
04:45:07|27633.41
04:45:08|27628.5
04:45:10|27628.5
04:45:10|27628.5
04:45:11|27628.5
04:45:12|27628.5
04:45:13|27628.51
04:45:14|27628.51
04:45:15|27628.51
04:45:16|27629.87
04:45:18|27630.47
04:45:19|27631.47
04:45:19|27631.49
04:45:20|27631.49
04:45:21|27631.49
04:45:23|27631.48
04:45:23|27631.49
04:45:24|27631.49
04:45:25|27631.48
04:45:26|27631.49
04:45:27|27631.49
04:45:28|27631.49
04:45:29|27631.49
04:45:31|27631.48
04:45:31|27631.49
04:45:32|27631.49
04:45:33|27631.48
04:45:34|27631.48
04:45:36|27631.49
04:45:36|27631.49
04:45:37|27631.49
04:45:39|27631.49
04:45:39|27631.49
04:45:41|27631.49
04:45:41|27631.49
04:45:43|27631.48
04:45:44|27623.69
04:45:45|27622.06
04:45:46|27620.15
04:45:47|27620.14
04:45:48|27620.15
04:45:50|27621.56
04:45:51|27621.57
04:45:52|27621.57
04:45:52|27621.57
04:45:54|27621.57
04:45:55|27621.57
04:45:56|27621.56
04:45:57|27621.56
04:45:59|27616.88
04:45:59|27616.88
04:46:00|27601.5
04:46:01|27603.2
04:46:02|27588.
04:46:03|27595.52
04:46:04|27594.54
04:46:05|27594.47
04:46:06|27594.47
04:46:07|27594.46
04:46:08|27595.19
04:46:09|27603.95
04:46:10|27603.93
04:46:11|27614.17
04:46:12|27617.47
04:46:13|27620.73
04:46:14|27622.53
04:46:15|27626.24
04:46:16|27626.25
04:46:17|27626.24
04:46:18|27626.36
04:46:19|27626.25
04:46:20|27626.24
04:46:21|27626.25
04:46:22|27626.25
04:46:23|27626.25
04:46:24|27626.25
04:46:25|27627.23
04:46:26|27627.23
04:46:27|27627.13
04:46:28|27626.81
04:46:29|27626.8
04:46:30|27628.78
04:46:31|27628.79
04:46:32|27628.79
04:46:33|27628.78
04:46:34|27628.78
04:46:35|27628.78
04:46:36|27628.78
04:46:37|27628.79
04:46:38|27631.27
04:46:39|27631.27
04:46:40|27631.27
04:46:42|27631.27
04:46:43|27631.28
04:46:44|27631.27
04:46:46|27639.83
04:46:46|27637.92
04:46:47|27637.93
04:46:48|27637.92
04:46:49|27637.93
04:46:50|27637.72
04:46:51|27637.72
04:46:52|27637.69
04:46:53|27637.73
04:46:54|27637.21
04:46:55|27637.21
04:46:56|27637.2
04:46:57|27637.2
04:46:58|27637.2
04:46:59|27640.01
04:47:00|27640.
04:47:01|27640.
04:47:02|27640.01
04:47:03|27640.
04:47:04|27640.
04:47:05|27640.01
04:47:06|27640.01
04:47:07|27639.41
04:47:08|27640.01
04:47:09|27640.01
04:47:10|27641.68
04:47:11|27642.25
04:47:12|27642.26
04:47:13|27642.53
04:47:14|27642.57
04:47:15|27644.97
04:47:16|27642.56
04:47:17|27646.09
04:47:18|27648.43
04:47:19|27650.05
04:47:20|27652.47
04:47:21|27652.47
04:47:22|27650.
04:47:23|27649.99
04:47:24|27650.
04:47:25|27650.
04:47:26|27649.99
04:47:27|27649.99
04:47:28|27647.33
04:47:29|27646.64
04:47:30|27646.64
04:47:31|27646.64
04:47:32|27644.92
04:47:33|27644.92
04:47:34|27644.93
04:47:36|27644.93
04:47:36|27648.52
04:47:37|27651.62
04:47:38|27651.62
04:47:39|27651.62
04:47:40|27651.62
04:47:41|27651.62
04:47:42|27651.61
04:47:44|27651.63
04:47:45|27651.64
04:47:46|27651.64
04:47:47|27651.63
04:47:49|27651.64
04:47:49|27651.63
04:47:50|27651.64
04:47:51|27651.18
04:47:53|27646.93
04:47:54|27646.93
04:47:55|27646.93
04:47:55|27646.94
04:47:57|27646.94
04:47:58|27646.94
04:47:58|27646.94
04:47:59|27646.94
04:48:01|27646.94
04:48:02|27650.8
04:48:02|27650.8
04:48:04|27650.8
04:48:05|27650.79
04:48:06|27650.8
04:48:07|27650.8
04:48:08|27654.64
04:48:09|27654.72
04:48:10|27654.71
04:48:11|27654.72
04:48:12|27654.79
04:48:13|27658.08
04:48:14|27658.09
04:48:15|27658.09
04:48:16|27658.09
04:48:17|27658.09
04:48:18|27658.08
04:48:19|27658.09
04:48:20|27658.09
04:48:21|27658.08
04:48:22|27658.09
04:48:23|27657.12
04:48:24|27657.12
04:48:25|27657.12
04:48:26|27657.11
04:48:27|27657.11
04:48:28|27657.11
04:48:29|27653.1
04:48:30|27653.1
04:48:31|27653.94
04:48:32|27653.93
04:48:33|27653.93
04:48:34|27653.94
04:48:35|27655.41
04:48:36|27655.41
04:48:37|27655.41
04:48:38|27655.41
04:48:39|27655.4
04:48:40|27655.41
04:48:41|27655.41
04:48:42|27655.4
04:48:43|27659.43
04:48:44|27659.43
04:48:46|27659.43
04:48:46|27659.43
04:48:47|27659.44
04:48:48|27659.39
04:48:49|27658.52
04:48:50|27658.52
04:48:51|27658.52
04:48:52|27658.52
04:48:53|27658.52
04:48:54|27657.9
04:48:55|27657.17
04:48:56|27657.17
04:48:57|27657.18
04:48:58|27657.17
04:48:59|27657.17
04:49:00|27657.17
04:49:01|27657.18
04:49:02|27657.18
04:49:03|27657.18
04:49:05|27657.18
04:49:05|27657.18
04:49:06|27657.17
04:49:07|27657.18
04:49:08|27657.17
04:49:10|27657.17
04:49:11|27657.18
04:49:12|27657.18
04:49:13|27657.18
04:49:14|27657.18
04:49:15|27657.17
04:49:16|27656.97
04:49:17|27656.97
04:49:18|27656.98
04:49:19|27656.98
04:49:20|27656.97
04:49:21|27656.98
04:49:22|27656.98
04:49:23|27656.97
04:49:24|27656.97
04:49:25|27656.98
04:49:26|27656.98
04:49:27|27656.97
04:49:28|27656.37
04:49:29|27656.37
04:49:30|27656.36
04:49:31|27656.37
04:49:32|27656.37
04:49:33|27656.36
04:49:34|27656.36
04:49:35|27656.36
04:49:36|27656.37
04:49:37|27656.37
04:49:38|27656.37
04:49:39|27656.36
04:49:40|27656.37
04:49:41|27656.37
04:49:43|27656.37
04:49:43|27658.29
04:49:44|27658.3
04:49:46|27658.3
04:49:47|27658.3
04:49:48|27658.29
04:49:50|27658.3
04:49:51|27658.29
04:49:51|27658.29
04:49:53|27658.3
04:49:54|27658.93
04:49:55|27658.92
04:49:56|27658.92
04:49:57|27661.22
04:49:58|27664.75
04:49:59|27664.74
04:50:01|27665.47
04:50:01|27665.48
04:50:02|27667.58
04:50:03|27667.97
04:50:04|27667.97
04:50:05|27668.86
04:50:06|27668.88
04:50:07|27672.88
04:50:08|27680.99
04:50:10|27679.59
04:50:11|27679.59
04:50:12|27679.59
04:50:12|27679.6
04:50:13|27679.59
04:50:15|27679.6
04:50:15|27680.18
04:50:16|27680.18
04:50:17|27680.17
04:50:19|27680.18
04:50:20|27681.
04:50:20|27681.
04:50:22|27681.
04:50:22|27681.
04:50:23|27681.
04:50:24|27681.
04:50:26|27681.
04:50:26|27681.
04:50:27|27681.
04:50:29|27680.99
04:50:29|27686.11
04:50:30|27686.11
04:50:31|27686.11
04:50:32|27686.11
04:50:33|27686.11
04:50:34|27686.11
04:50:35|27686.11
04:50:36|27683.72
04:50:37|27680.18
04:50:39|27673.15
04:50:40|27670.07
04:50:40|27670.08
04:50:41|27670.07
04:50:42|27668.69
04:50:43|27664.8
04:50:44|27664.8
04:50:45|27659.59
04:50:47|27659.59
04:50:48|27659.58
04:50:49|27659.59
04:50:50|27659.58
04:50:51|27654.71
04:50:53|27654.71
04:50:53|27654.71
04:50:54|27654.71
04:50:55|27654.71
04:50:56|27653.81
04:50:57|27646.01
04:50:58|27645.93
04:50:59|27645.92
04:51:00|27645.92
04:51:01|27645.42
04:51:02|27643.08
04:51:03|27643.07
04:51:04|27642.
04:51:05|27640.01
04:51:06|27639.98
04:51:07|27639.84
04:51:08|27639.84
04:51:09|27639.83
04:51:10|27639.83
04:51:11|27639.83
04:51:12|27639.84
04:51:13|27639.84
04:51:14|27639.25
04:51:15|27639.25
04:51:16|27639.25
04:51:17|27639.25
04:51:18|27642.08
04:51:19|27642.08
04:51:20|27645.43
04:51:21|27652.14
04:51:22|27652.18
04:51:23|27654.71
04:51:24|27656.1
04:51:25|27656.33
04:51:26|27656.32
04:51:27|27656.34
04:51:28|27656.57
04:51:29|27657.77
04:51:30|27657.77
04:51:32|27657.77
04:51:33|27657.76
04:51:33|27657.77
04:51:34|27657.76
04:51:35|27657.76
04:51:36|27657.77
04:51:37|27657.77
04:51:38|27657.77
04:51:39|27662.07
04:51:40|27662.07
04:51:41|27662.06
04:51:42|27662.06
04:51:43|27662.07
04:51:44|27662.06
04:51:45|27662.06
04:51:46|27662.06
04:51:48|27662.06
04:51:49|27662.8
04:51:50|27662.81
04:51:51|27662.81
04:51:52|27662.81
04:51:54|27662.8
04:51:54|27662.8
04:51:56|27662.81
04:51:57|27662.81
04:51:58|27662.8
04:51:58|27662.81
04:52:00|27662.8
04:52:01|27662.8
04:52:02|27662.81
04:52:03|27662.8
04:52:04|27662.81
04:52:05|27662.8
04:52:06|27653.83
04:52:07|27654.48
04:52:08|27654.48
04:52:09|27654.48
04:52:10|27654.49
04:52:11|27654.49
04:52:12|27654.48
04:52:13|27654.49
04:52:14|27654.48
04:52:15|27654.48
04:52:16|27654.48
04:52:17|27654.48
04:52:19|27656.51
04:52:19|27656.52
04:52:20|27656.52
04:52:21|27659.02
04:52:22|27659.02
04:52:23|27659.03
04:52:24|27659.02
04:52:25|27659.03
04:52:26|27659.02
04:52:27|27659.02
04:52:28|27659.03
04:52:29|27659.02
04:52:30|27659.02
04:52:31|27659.02
04:52:32|27659.03
04:52:33|27659.03
04:52:34|27659.03
04:52:35|27659.03
04:52:36|27659.02
04:52:37|27659.02
04:52:38|27659.03
04:52:39|27659.03
04:52:40|27656.51
04:52:41|27654.59
04:52:42|27654.6
04:52:43|27654.6
04:52:44|27654.6
04:52:45|27654.6
04:52:46|27654.6
04:52:47|27654.6
04:52:49|27654.6
04:52:50|27654.59
04:52:51|27654.6
04:52:52|27654.6
04:52:53|27654.6
04:52:54|27654.6
04:52:55|27654.6
04:52:56|27654.59
04:52:58|27654.6
04:52:58|27654.6
04:52:59|27654.6
04:53:00|27654.59
04:53:01|27654.59
04:53:02|27654.59
04:53:04|27654.6
04:53:04|27650.01
04:53:05|27650.01
04:53:06|27650.01
04:53:07|27650.
04:53:08|27650.01
04:53:09|27650.01
04:53:10|27650.
04:53:11|27650.
04:53:12|27650.01
04:53:14|27651.43
04:53:14|27655.88
04:53:16|27656.91
04:53:17|27657.23
04:53:18|27659.99
04:53:19|27659.99
04:53:20|27660.
04:53:21|27660.63
04:53:22|27660.63
04:53:22|27660.63
04:53:23|27660.64
04:53:24|27660.63
04:53:26|27660.63
04:53:26|27660.63
04:53:28|27660.64
04:53:28|27660.64
04:53:30|27660.63
04:53:30|27660.63
04:53:31|27660.63
04:53:33|27660.63
04:53:33|27660.64
04:53:35|27660.63
04:53:35|27660.63
04:53:36|27660.64
04:53:37|27660.64
04:53:38|27660.63
04:53:39|27660.63
04:53:40|27660.64
04:53:41|27660.64
04:53:43|27660.64
04:53:43|27665.53
04:53:44|27665.54
04:53:45|27665.53
04:53:46|27666.77
04:53:47|27670.59
04:53:49|27670.58
04:53:50|27670.59
04:53:51|27670.59
04:53:52|27673.46
04:53:53|27673.47
04:53:55|27674.35
04:53:55|27675.13
04:53:56|27675.12
04:53:57|27675.13
04:53:59|27675.12
04:54:00|27675.12
04:54:00|27675.12
04:54:01|27675.13
04:54:03|27675.12
04:54:03|27675.13
04:54:05|27675.13
04:54:06|27675.12
04:54:06|27675.12
04:54:08|27675.13
04:54:08|27675.12
04:54:10|27675.13
04:54:10|27681.67
04:54:11|27681.67
04:54:13|27681.66
04:54:14|27681.67
04:54:14|27681.66
04:54:15|27673.06
04:54:17|27670.06
04:54:18|27668.81
04:54:19|27668.8
04:54:20|27668.88
04:54:21|27668.87
04:54:21|27668.88
04:54:23|27668.87
04:54:24|27668.88
04:54:25|27668.87
04:54:26|27662.98
04:54:27|27662.99
04:54:27|27662.99
04:54:29|27662.99
04:54:30|27662.99
04:54:31|27662.98
04:54:32|27665.25
04:54:33|27665.25
04:54:34|27665.24
04:54:35|27665.25
04:54:36|27665.24
04:54:37|27665.24
04:54:38|27665.24
04:54:39|27665.24
04:54:40|27665.25
04:54:41|27665.24
04:54:42|27665.24
04:54:43|27665.25
04:54:44|27665.24
04:54:45|27665.25
04:54:46|27665.24
04:54:47|27665.25
04:54:48|27665.24
04:54:49|27665.25
04:54:50|27665.25
04:54:52|27658.79
04:54:53|27658.51
04:54:54|27658.51
04:54:55|27663.1
04:54:55|27651.58
04:54:57|27650.57
04:54:57|27650.57
04:54:58|27650.57
04:55:00|27650.57
04:55:01|27650.57
04:55:02|27650.58
04:55:03|27650.57
04:55:04|27650.57
04:55:05|27652.28
04:55:06|27652.28
04:55:07|27652.28
04:55:08|27652.28
04:55:09|27652.28
04:55:10|27652.29
04:55:11|27651.44
04:55:12|27651.42
04:55:13|27651.43
04:55:13|27651.42
04:55:15|27651.42
04:55:16|27651.42
04:55:17|27651.43
04:55:18|27651.42
04:55:19|27651.42
04:55:20|27651.42
04:55:21|27651.43
04:55:22|27651.43
04:55:23|27651.42
04:55:24|27651.43
04:55:25|27651.43
04:55:26|27651.43
04:55:27|27651.42
04:55:28|27651.67
04:55:29|27658.94
04:55:30|27658.94
04:55:31|27658.94
04:55:32|27658.94
04:55:33|27658.94
04:55:34|27658.93
04:55:35|27658.93
04:55:36|27658.94
04:55:37|27658.94
04:55:38|27658.93
04:55:39|27658.79
04:55:40|27658.58
04:55:41|27658.58
04:55:42|27658.59
04:55:43|27658.59
04:55:44|27658.59
04:55:45|27658.58
04:55:46|27658.58
04:55:47|27657.79
04:55:48|27657.8
04:55:49|27657.8
04:55:50|27657.17
04:55:51|27657.
04:55:53|27657.
04:55:53|27657.01
04:55:54|27657.
04:55:55|27656.31
04:55:56|27656.06
04:55:57|27656.06
04:55:58|27656.06
04:55:59|27654.14
04:56:00|27654.13
04:56:01|27654.14
04:56:02|27654.14
04:56:03|27654.14
04:56:04|27654.14
04:56:05|27654.14
04:56:06|27654.14
04:56:07|27654.13
04:56:08|27654.13
04:56:10|27654.14
04:56:10|27657.77
04:56:11|27657.71
04:56:13|27657.71
04:56:13|27657.7
04:56:15|27657.7
04:56:15|27657.71
04:56:17|27657.71
04:56:18|27657.7
04:56:18|27657.7
04:56:20|27656.22
04:56:21|27656.22
04:56:22|27656.22
04:56:23|27656.23
04:56:24|27656.23
04:56:26|27656.23
04:56:26|27656.23
04:56:27|27656.23
04:56:28|27656.23
04:56:29|27662.6
04:56:30|27662.59
04:56:31|27662.6
04:56:32|27662.6
04:56:33|27662.59
04:56:34|27662.6
04:56:35|27662.6
04:56:36|27662.6
04:56:37|27662.6
04:56:38|27662.6
04:56:39|27662.6
04:56:40|27669.99
04:56:41|27670.
04:56:42|27670.
04:56:43|27670.
04:56:44|27670.
04:56:45|27670.
04:56:46|27670.
04:56:47|27670.
04:56:48|27670.
04:56:49|27670.
04:56:50|27670.
04:56:51|27670.
04:56:53|27670.
04:56:54|27670.
04:56:55|27670.
04:56:57|27669.99
04:56:58|27670.
04:56:59|27670.
04:57:00|27670.
04:57:01|27673.46
04:57:03|27675.12
04:57:03|27675.12
04:57:04|27675.12
04:57:05|27675.12
04:57:06|27675.12
04:57:07|27675.12
04:57:08|27675.11
04:57:09|27675.11
04:57:10|27675.12
04:57:11|27675.12
04:57:12|27675.12
04:57:13|27675.13
04:57:15|27675.13
04:57:15|27675.12
04:57:16|27675.12
04:57:18|27675.13
04:57:18|27675.12
04:57:19|27675.12
04:57:21|27678.07
04:57:22|27678.29
04:57:22|27678.65
04:57:23|27679.61
04:57:24|27679.61
04:57:26|27679.65
04:57:27|27679.65
04:57:28|27679.66
04:57:29|27679.66
04:57:30|27679.66
04:57:31|27679.65
04:57:32|27679.66
04:57:33|27683.17
04:57:34|27683.17
04:57:35|27683.17
04:57:37|27683.18
04:57:37|27683.18
04:57:38|27683.18
04:57:39|27683.18
04:57:40|27683.18
04:57:41|27683.18
04:57:42|27683.18
04:57:43|27683.18
04:57:44|27683.18
04:57:45|27683.18
04:57:46|27683.18
04:57:47|27683.18
04:57:48|27683.17
04:57:49|27683.18
04:57:50|27683.17
04:57:51|27683.18
04:57:52|27683.18
04:57:54|27683.18
04:57:55|27683.18
04:57:56|27684.21
04:57:57|27684.99
04:57:58|27684.99
04:57:59|27684.99
04:58:00|27684.98
04:58:01|27684.99
04:58:02|27684.99
04:58:03|27684.98
04:58:04|27684.99
04:58:05|27684.98
04:58:07|27684.98
04:58:07|27684.99
04:58:08|27684.72
04:58:09|27683.33
04:58:10|27683.34
04:58:11|27683.34
04:58:12|27683.33
04:58:13|27683.34
04:58:14|27683.33
04:58:15|27683.34
04:58:16|27683.34
04:58:17|27683.34
04:58:18|27690.28
04:58:19|27690.29
04:58:20|27690.28
04:58:21|27690.28
04:58:22|27690.29
04:58:23|27690.28
04:58:24|27690.29
04:58:25|27690.29
04:58:26|27690.29
04:58:27|27690.29
04:58:28|27690.29
04:58:29|27690.28
04:58:30|27690.29
04:58:32|27690.28
04:58:32|27690.29
04:58:33|27690.44
04:58:34|27690.52
04:58:35|27690.52
04:58:36|27692.23
04:58:37|27692.24
04:58:38|27692.24
04:58:39|27693.12
04:58:40|27693.17
04:58:41|27693.18
04:58:42|27693.18
04:58:43|27693.18
04:58:44|27693.17
04:58:45|27693.17
04:58:46|27690.01
04:58:48|27690.01
04:58:48|27690.01
04:58:49|27690.01
04:58:51|27690.01
04:58:52|27690.01
04:58:52|27690.01
04:58:54|27690.01
04:58:55|27690.01
04:58:56|27690.
04:58:57|27690.01
04:58:58|27690.01
04:59:00|27690.01
04:59:00|27690.01
04:59:01|27690.01
04:59:02|27690.01
04:59:03|27690.39
04:59:04|27690.41
04:59:05|27691.51
04:59:06|27691.52
04:59:07|27691.53
04:59:08|27703.35
04:59:09|27703.35
04:59:10|27703.35
04:59:11|27703.35
04:59:13|27703.35
04:59:13|27703.35
04:59:15|27703.36
04:59:15|27703.02
04:59:16|27703.02
04:59:17|27702.93
04:59:19|27702.92
04:59:20|27702.93
04:59:21|27702.92
04:59:21|27702.92
04:59:23|27702.92
04:59:24|27702.92
04:59:24|27703.03
04:59:25|27703.03
04:59:27|27703.03
04:59:28|27703.03
04:59:29|27703.03
04:59:30|27703.03
04:59:31|27703.02
04:59:32|27703.35
04:59:33|27703.36
04:59:34|27703.35
04:59:35|27703.36
04:59:36|27703.36
04:59:37|27703.35
04:59:38|27703.35
04:59:39|27703.35
04:59:40|27701.33
04:59:41|27700.97
04:59:42|27700.97
04:59:43|27702.93
04:59:44|27703.48
04:59:45|27703.92
04:59:46|27704.07
04:59:47|27704.08
04:59:48|27704.37
04:59:49|27704.39
04:59:50|27704.4
04:59:51|27704.4
04:59:52|27704.39
04:59:53|27704.4
04:59:54|27704.39
04:59:55|27704.39
04:59:57|27704.4
04:59:58|27704.39
05:00:00|27704.39
05:00:00|27704.39
05:00:01|27704.4
05:00:02|27709.57
05:00:03|27707.84
05:00:05|27707.85
05:00:05|27707.85
05:00:06|27707.84
05:00:08|27707.85
05:00:09|27707.84
05:00:09|27704.4
05:00:11|27704.4
05:00:12|27704.4
05:00:13|27704.4
05:00:13|27704.4
05:00:14|27704.41
05:00:16|27704.41
05:00:16|27704.41
05:00:18|27704.4
05:00:18|27704.4
05:00:19|27704.4
05:00:20|27704.4
05:00:22|27704.4
05:00:23|27702.11
05:00:23|27702.1
05:00:24|27699.01
05:00:26|27699.01
05:00:27|27699.
05:00:27|27699.
05:00:28|27699.01
05:00:29|27699.
05:00:30|27699.
05:00:31|27699.
05:00:32|27699.01
05:00:33|27699.
05:00:34|27699.01
05:00:36|27699.
05:00:36|27699.01
05:00:38|27699.01
05:00:38|27699.
05:00:39|27699.01
05:00:40|27699.01
05:00:42|27699.
05:00:42|27699.01
05:00:44|27699.01
05:00:44|27699.01
05:00:45|27701.53
05:00:46|27701.52
05:00:47|27701.53
05:00:48|27701.52
05:00:49|27701.53
05:00:50|27701.53
05:00:51|27701.53
05:00:52|27701.53
05:00:54|27701.53
05:00:54|27701.53
05:00:55|27701.52
05:00:57|27701.53
05:00:59|27701.53
05:01:00|27701.52
05:01:01|27698.47
05:01:02|27698.39
05:01:03|27697.97
05:01:04|27697.98
05:01:04|27697.98
05:01:05|27697.98
05:01:06|27697.98
05:01:07|27697.97
05:01:08|27697.58
05:01:09|27697.13
05:01:11|27696.53
05:01:12|27696.54
05:01:13|27696.54
05:01:13|27696.53
05:01:15|27696.54
05:01:15|27696.54
05:01:16|27696.54
05:01:17|27701.17
05:01:19|27703.8
05:01:20|27703.81
05:01:21|27703.81
05:01:21|27703.81
05:01:22|27703.81
05:01:24|27701.03
05:01:24|27700.61
05:01:26|27700.36
05:01:26|27700.19
05:01:28|27700.
05:01:28|27700.
05:01:29|27700.
05:01:30|27700.
05:01:32|27700.01
05:01:33|27700.
05:01:33|27700.
05:01:35|27700.
05:01:36|27700.
05:01:36|27700.
05:01:38|27700.01
05:01:39|27700.01
05:01:40|27700.01
05:01:41|27700.01
05:01:41|27700.
05:01:43|27700.
05:01:44|27700.
05:01:45|27700.01
05:01:46|27700.
05:01:47|27700.
05:01:48|27700.01
05:01:49|27700.
05:01:50|27700.
05:01:50|27700.01
05:01:51|27700.
05:01:53|27700.
05:01:54|27700.01
05:01:55|27700.01
05:01:56|27700.
05:01:57|27700.01
05:01:58|27700.01
05:02:00|27700.
05:02:00|27700.
05:02:01|27700.
05:02:02|27700.
05:02:04|27700.
05:02:05|27700.
05:02:05|27700.
05:02:06|27700.
05:02:08|27700.
05:02:08|27700.
05:02:09|27700.
05:02:11|27700.
05:02:11|27700.
05:02:13|27700.01
05:02:14|27700.
05:02:15|27700.01
05:02:16|27700.
05:02:17|27700.
05:02:18|27700.
05:02:19|27700.01
05:02:20|27699.42
05:02:21|27699.42
05:02:22|27699.42
05:02:23|27699.42
05:02:24|27699.42
05:02:25|27699.21
05:02:26|27695.01
05:02:27|27695.01
05:02:28|27695.01
05:02:29|27695.01
05:02:30|27695.01
05:02:31|27707.49
05:02:33|27707.49
05:02:33|27707.5
05:02:34|27707.49
05:02:35|27707.5
05:02:36|27707.49
05:02:37|27707.49
05:02:38|27707.49
05:02:39|27707.5
05:02:40|27707.5
05:02:41|27707.49
05:02:42|27707.49
05:02:43|27707.49
05:02:44|27707.49
05:02:45|27707.49
05:02:46|27707.49
05:02:47|27703.61
05:02:48|27703.62
05:02:49|27703.62
05:02:50|27703.62
05:02:51|27703.62
05:02:52|27703.61
05:02:53|27703.62
05:02:54|27703.62
05:02:55|27703.62
05:02:56|27703.61
05:02:57|27703.62
05:02:59|27708.23
05:03:00|27708.64
05:03:01|27708.65
05:03:02|27708.64
05:03:04|27708.64
05:03:04|27708.65
05:03:05|27708.65
05:03:06|27706.8
05:03:07|27706.79
05:03:08|27706.79
05:03:09|27706.79
05:03:10|27706.8
05:03:11|27706.8
05:03:12|27706.8
05:03:13|27706.79
05:03:14|27706.79
05:03:15|27706.79
05:03:17|27706.79
05:03:18|27706.8
05:03:19|27706.79
05:03:20|27706.79
05:03:21|27706.79
05:03:21|27706.79
05:03:23|27706.79
05:03:23|27706.79
05:03:24|27706.8
05:03:25|27706.79
05:03:26|27706.79
05:03:27|27706.56
05:03:28|27704.01
05:03:29|27704.01
05:03:31|27703.61
05:03:31|27703.62
05:03:33|27703.61
05:03:34|27703.62
05:03:35|27703.61
05:03:36|27703.61
05:03:37|27703.62
05:03:37|27703.61
05:03:39|27700.
05:03:40|27700.
05:03:41|27700.
05:03:42|27700.
05:03:43|27700.
05:03:44|27700.
05:03:45|27700.
05:03:46|27700.
05:03:46|27700.
05:03:48|27700.
05:03:49|27700.01
05:03:50|27700.01
05:03:50|27700.
05:03:52|27700.
05:03:53|27700.
05:03:54|27700.
05:03:55|27700.
05:03:55|27700.
05:03:57|27700.
05:03:58|27700.01
05:03:59|27700.
05:04:00|27700.
05:04:01|27700.
05:04:02|27700.01
05:04:04|27700.
05:04:04|27700.01
05:04:06|27700.
05:04:06|27700.
05:04:07|27700.
05:04:09|27700.
05:04:10|27699.99
05:04:11|27700.
05:04:11|27699.99
05:04:13|27700.
05:04:14|27699.54
05:04:15|27699.31
05:04:16|27699.1
05:04:17|27699.09
05:04:18|27699.1
05:04:19|27699.1
05:04:20|27699.1
05:04:21|27698.88
05:04:22|27698.89
05:04:23|27698.88
05:04:24|27698.89
05:04:25|27698.88
05:04:26|27698.89
05:04:27|27698.89
05:04:28|27698.89
05:04:29|27698.89
05:04:30|27698.89
05:04:31|27698.89
05:04:33|27698.89
05:04:33|27700.17
05:04:34|27701.55
05:04:35|27701.55
05:04:36|27699.01
05:04:37|27699.01
05:04:39|27699.
05:04:40|27699.
05:04:40|27699.
05:04:42|27699.
05:04:43|27699.01
05:04:44|27699.01
05:04:45|27699.01
05:04:46|27699.
05:04:47|27699.01
05:04:48|27699.
05:04:48|27699.
05:04:49|27699.01
05:04:50|27699.
05:04:52|27699.01
05:04:52|27699.01
05:04:54|27699.01
05:04:55|27699.
05:04:56|27699.
05:04:56|27699.
05:04:58|27699.01
05:04:59|27699.
05:04:59|27699.
05:05:01|27699.01
05:05:02|27699.01
05:05:03|27699.01
05:05:04|27699.
05:05:05|27699.
05:05:06|27699.01
05:05:07|27699.01
05:05:08|27699.
05:05:09|27699.
05:05:10|27699.01
05:05:11|27699.
05:05:12|27699.
05:05:13|27699.
05:05:14|27699.01
05:05:15|27699.
05:05:17|27699.
05:05:18|27699.01
05:05:18|27699.
05:05:20|27699.
05:05:20|27699.
05:05:21|27699.
05:05:23|27699.
05:05:23|27699.01
05:05:25|27699.01
05:05:25|27699.
05:05:26|27699.
05:05:27|27699.
05:05:28|27699.01
05:05:29|27699.01
05:05:30|27699.01
05:05:32|27699.
05:05:32|27699.01
05:05:34|27699.01
05:05:35|27699.
05:05:36|27699.
05:05:37|27699.
05:05:38|27699.01
05:05:39|27699.01
05:05:40|27699.01
05:05:41|27699.01
05:05:42|27699.01
05:05:43|27702.56
05:05:43|27702.57
05:05:45|27702.57
05:05:45|27702.56
05:05:47|27702.57
05:05:48|27702.57
05:05:48|27703.17
05:05:49|27703.17
05:05:51|27703.17
05:05:52|27703.18
05:05:53|27703.18
05:05:54|27703.17
05:05:55|27703.17
05:05:56|27703.18
05:05:57|27703.18
05:05:58|27703.18
05:05:59|27703.18
05:06:00|27703.17
05:06:00|27703.76
05:06:02|27703.84
05:06:03|27704.34
05:06:04|27704.34
05:06:05|27704.35
05:06:06|27704.35
05:06:07|27704.34
05:06:08|27704.34
05:06:09|27704.35
05:06:10|27704.35
05:06:11|27704.35
05:06:12|27704.34
05:06:14|27704.34
05:06:14|27704.34
05:06:15|27703.17
05:06:17|27703.17
05:06:17|27703.17
05:06:19|27703.16
05:06:19|27699.
05:06:20|27699.
05:06:22|27699.
05:06:23|27699.
05:06:23|27699.
05:06:24|27699.01
05:06:25|27699.01
05:06:27|27699.01
05:06:27|27699.01
05:06:29|27699.
05:06:29|27699.
05:06:30|27699.
05:06:32|27699.01
05:06:32|27699.
05:06:33|27699.
05:06:35|27699.01
05:06:36|27699.01
05:06:36|27699.
05:06:37|27699.
05:06:39|27699.
05:06:39|27699.01
05:06:41|27699.
05:06:41|27699.01
05:06:42|27699.01
05:06:44|27698.32
05:06:45|27698.32
05:06:46|27698.32
05:06:47|27698.32
05:06:48|27698.33
05:06:49|27698.32
05:06:49|27698.32
05:06:50|27698.32
05:06:51|27698.32
05:06:52|27698.32
05:06:53|27698.32
05:06:54|27698.33
05:06:55|27698.33
05:06:57|27698.32
05:06:57|27698.32
05:06:58|27698.32
05:06:59|27698.33
05:07:01|27698.33
05:07:01|27698.33
05:07:03|27698.33
05:07:04|27698.33
05:07:05|27698.33
05:07:06|27698.34
05:07:07|27698.34
05:07:08|27698.33
05:07:09|27698.33
05:07:10|27698.33
05:07:12|27698.34
05:07:12|27698.33
05:07:14|27698.32
05:07:14|27698.32
05:07:16|27698.32
05:07:17|27699.79
05:07:17|27699.78
05:07:18|27701.6
05:07:19|27701.61
05:07:21|27701.6
05:07:22|27701.61
05:07:22|27701.61
05:07:24|27701.61
05:07:25|27701.6
05:07:26|27701.6
05:07:27|27701.6
05:07:28|27706.24
05:07:29|27706.25
05:07:30|27706.24
05:07:31|27706.24
05:07:32|27706.25
05:07:33|27706.25
05:07:34|27706.24
05:07:35|27712.89
05:07:36|27712.88
05:07:38|27712.89
05:07:38|27712.89
05:07:39|27713.13
05:07:40|27713.17
05:07:41|27714.55
05:07:42|27714.56
05:07:43|27714.56
05:07:44|27714.56
05:07:45|27713.25
05:07:46|27713.01
05:07:47|27713.01
05:07:48|27713.
05:07:49|27713.
05:07:50|27713.01
05:07:51|27713.01
05:07:52|27712.93
05:07:53|27712.94
05:07:54|27712.94
05:07:55|27712.94
05:07:56|27712.93
05:07:57|27712.92
05:07:59|27712.92
05:07:59|27712.92
05:08:00|27711.99
05:08:01|27711.97
05:08:03|27709.01
05:08:04|27707.88
05:08:05|27707.87
05:08:06|27707.87
05:08:07|27707.87
05:08:09|27707.88
05:08:09|27707.88
05:08:10|27707.87
05:08:11|27707.88
05:08:12|27707.87
05:08:13|27707.87
05:08:15|27706.25
05:08:15|27706.24
05:08:16|27706.25
05:08:18|27706.25
05:08:19|27706.24
05:08:19|27701.05
05:08:20|27701.05
05:08:21|27701.05
05:08:23|27701.05
05:08:23|27701.04
05:08:24|27701.04
05:08:26|27701.04
05:08:26|27701.04
05:08:27|27701.04
05:08:29|27701.04
05:08:30|27701.05
05:08:30|27701.04
05:08:32|27701.05
05:08:32|27701.05
05:08:34|27701.04
05:08:34|27701.05
05:08:35|27701.04
05:08:36|27703.23
05:08:38|27704.64
05:08:39|27704.65
05:08:40|27704.64
05:08:41|27704.65
05:08:42|27704.65
05:08:43|27704.64
05:08:44|27704.65
05:08:45|27704.65
05:08:46|27704.64
05:08:47|27705.33
05:08:48|27706.02
05:08:49|27706.02
05:08:50|27706.02
05:08:51|27706.02
05:08:52|27706.02
05:08:53|27706.02
05:08:54|27706.02
05:08:55|27706.01
05:08:56|27706.02
05:08:57|27706.02
05:08:58|27708.15
05:08:59|27708.15
05:09:00|27708.14
05:09:01|27708.15
05:09:02|27708.39
05:09:03|27708.45
05:09:04|27708.46
05:09:06|27708.46
05:09:06|27708.46
05:09:08|27708.46
05:09:09|27708.45
05:09:10|27708.45
05:09:11|27708.45
05:09:11|27708.45
05:09:13|27708.45
05:09:13|27708.46
05:09:15|27708.45
05:09:16|27707.27
05:09:17|27707.26
05:09:18|27707.26
05:09:18|27707.26
05:09:20|27707.27
05:09:20|27707.27
05:09:22|27704.81
05:09:23|27704.81
05:09:24|27704.8
05:09:25|27704.8
05:09:26|27704.64
05:09:27|27704.65
05:09:28|27704.64
05:09:29|27704.19
05:09:30|27704.18
05:09:30|27704.18
05:09:32|27704.1
05:09:33|27704.1
05:09:33|27704.09
05:09:35|27704.1
05:09:36|27704.09
05:09:37|27704.09
05:09:37|27704.1
05:09:39|27704.1
05:09:40|27704.09
05:09:41|27704.1
05:09:42|27704.1
05:09:43|27704.1
05:09:43|27704.1
05:09:45|27704.1
05:09:46|27704.09
05:09:47|27704.09
05:09:48|27704.09
05:09:49|27704.09
05:09:49|27704.09
05:09:51|27704.1
05:09:52|27704.1
05:09:53|27704.1
05:09:54|27704.09
05:09:55|27704.1
05:09:56|27704.09
05:09:57|27704.09
05:09:58|27704.1
05:09:59|27704.09
05:10:00|27704.09
05:10:01|27704.08
05:10:01|27704.08
05:10:03|27704.08
05:10:03|27704.09
05:10:05|27704.08
05:10:06|27704.08
05:10:07|27704.08
05:10:08|27704.08
05:10:09|27704.09
05:10:10|27704.09
05:10:11|27704.09
05:10:12|27704.08
05:10:13|27704.08
05:10:14|27704.08
05:10:15|27704.08
05:10:16|27704.08
05:10:17|27704.08
05:10:18|27704.08
05:10:19|27704.08
05:10:20|27704.09
05:10:21|27703.77
05:10:22|27703.77
05:10:23|27703.77
05:10:24|27703.77
05:10:25|27703.19
05:10:26|27701.3
05:10:27|27701.28
05:10:28|27700.
05:10:29|27700.01
05:10:30|27700.
05:10:31|27700.
05:10:32|27700.
05:10:33|27700.01
05:10:34|27700.01
05:10:35|27700.01
05:10:36|27700.
05:10:37|27700.
05:10:38|27700.
05:10:39|27700.
05:10:40|27700.01
05:10:41|27700.
05:10:42|27700.
05:10:43|27700.01
05:10:44|27700.03
05:10:45|27700.04
05:10:46|27700.04
05:10:47|27700.04
05:10:48|27700.04
05:10:49|27700.04
05:10:50|27700.03
05:10:51|27700.03
05:10:52|27700.03
05:10:53|27700.04
05:10:54|27700.04
05:10:55|27700.03
05:10:56|27700.04
05:10:57|27700.04
05:10:58|27701.36
05:10:59|27702.53
05:11:00|27702.55
05:11:01|27702.56
05:11:02|27702.55
05:11:03|27702.56
05:11:04|27702.55
05:11:05|27702.55
05:11:06|27702.56
05:11:08|27702.55
05:11:08|27702.55
05:11:09|27702.55
05:11:10|27702.56
05:11:11|27702.55
05:11:12|27702.55
05:11:13|27702.56
05:11:14|27702.56
05:11:15|27702.55
05:11:16|27702.56
05:11:17|27702.56
05:11:19|27702.56
05:11:20|27702.56
05:11:21|27702.56
05:11:22|27702.55
05:11:23|27702.56
05:11:24|27702.56
05:11:25|27702.55
05:11:26|27702.55
05:11:27|27702.55
05:11:28|27702.55
05:11:29|27702.56
05:11:30|27702.55
05:11:31|27702.56
05:11:32|27702.55
05:11:32|27702.55
05:11:33|27702.55
05:11:35|27702.56
05:11:36|27702.56
05:11:37|27702.55
05:11:38|27702.55
05:11:39|27702.56
05:11:39|27702.55
05:11:41|27702.56
05:11:42|27702.55
05:11:43|27702.55
05:11:44|27702.56
05:11:45|27702.56
05:11:46|27702.55
05:11:47|27702.56
05:11:48|27702.56
05:11:49|27702.56
05:11:49|27702.56
05:11:50|27702.55
05:11:51|27702.55
05:11:53|27702.56
05:11:54|27702.56
05:11:55|27702.56
05:11:56|27702.56
05:11:57|27702.56
05:11:58|27702.56
05:11:59|27702.55
05:12:00|27702.56
05:12:01|27702.55
05:12:02|27702.55
05:12:03|27702.56
05:12:04|27702.55
05:12:05|27702.56
05:12:06|27702.55
05:12:07|27702.55
05:12:08|27702.55
05:12:10|27698.
05:12:11|27698.
05:12:12|27698.
05:12:13|27698.
05:12:15|27698.01
05:12:16|27693.
05:12:17|27693.
05:12:18|27693.
05:12:19|27693.
05:12:19|27693.
05:12:21|27693.
05:12:22|27693.
05:12:22|27692.44
05:12:23|27692.44
05:12:24|27692.44
05:12:26|27692.44
05:12:27|27692.45
05:12:28|27692.44
05:12:29|27691.31
05:12:29|27690.95
05:12:31|27690.95
05:12:32|27690.95
05:12:33|27690.95
05:12:34|27690.95
05:12:35|27690.96
05:12:36|27690.95
05:12:37|27690.61
05:12:38|27690.02
05:12:39|27690.03
05:12:40|27690.02
05:12:41|27690.03
05:12:42|27690.03
05:12:43|27690.02
05:12:44|27690.03
05:12:45|27690.02
05:12:46|27690.02
05:12:47|27690.02
05:12:49|27690.02
05:12:49|27690.03
05:12:50|27690.03
05:12:51|27690.03
05:12:52|27690.02
05:12:53|27690.02
05:12:54|27690.03
05:12:55|27690.03
05:12:56|27690.03
05:12:57|27690.03
05:12:58|27690.03
05:12:59|27690.03
05:13:00|27692.16
05:13:02|27692.16
05:13:02|27692.16
05:13:03|27692.16
05:13:04|27692.16
05:13:05|27692.16
05:13:06|27692.16
05:13:07|27699.61
05:13:09|27700.44
05:13:10|27699.83
05:13:11|27699.83
05:13:13|27699.83
05:13:13|27699.82
05:13:14|27699.83
05:13:15|27699.83
05:13:16|27699.82
05:13:17|27698.67
05:13:18|27698.67
05:13:19|27698.66
05:13:20|27698.66
05:13:21|27698.67
05:13:22|27698.66
05:13:24|27698.67
05:13:25|27698.66
05:13:26|27698.67
05:13:27|27698.67
05:13:27|27698.66
05:13:29|27698.67
05:13:30|27698.66
05:13:31|27698.66
05:13:32|27698.66
05:13:33|27698.67
05:13:34|27698.67
05:13:35|27698.67
05:13:36|27698.67
05:13:37|27698.67
05:13:38|27698.67
05:13:39|27698.67
05:13:40|27698.66
05:13:41|27698.67
05:13:43|27699.98
05:13:43|27699.99
05:13:44|27699.99
05:13:45|27699.99
05:13:46|27700.59
05:13:47|27700.6
05:13:48|27700.6
05:13:49|27700.6
05:13:50|27700.59
05:13:51|27700.6
05:13:52|27700.59
05:13:53|27700.59
05:13:55|27700.6
05:13:55|27700.6
05:13:56|27700.6
05:13:57|27700.6
05:13:58|27700.6
05:14:00|27700.59
05:14:01|27700.59
05:14:02|27700.58
05:14:02|27699.42
05:14:03|27699.41
05:14:05|27699.42
05:14:05|27699.42
05:14:07|27699.42
05:14:07|27699.41
05:14:09|27699.41
05:14:09|27699.42
05:14:11|27699.42
05:14:12|27699.41
05:14:13|27699.42
05:14:14|27699.41
05:14:15|27699.42
05:14:16|27699.42
05:14:17|27699.41
05:14:18|27699.42
05:14:19|27699.41
05:14:20|27699.41
05:14:20|27699.41
05:14:22|27699.42
05:14:23|27699.42
05:14:24|27699.41
05:14:25|27699.41
05:14:26|27699.42
05:14:27|27699.42
05:14:28|27699.41
05:14:29|27699.42
05:14:30|27699.42
05:14:31|27699.42
05:14:32|27699.42
05:14:33|27699.41
05:14:34|27699.41
05:14:35|27699.42
05:14:37|27699.41
05:14:37|27699.42
05:14:38|27699.41
05:14:39|27699.42
05:14:40|27699.41
05:14:41|27699.42
05:14:42|27699.41
05:14:44|27699.41
05:14:44|27699.41
05:14:45|27699.41
05:14:46|27698.67
05:14:47|27698.67
05:14:48|27698.68
05:14:49|27697.97
05:14:50|27697.97
05:14:51|27697.97
05:14:52|27697.97
05:14:54|27697.97
05:14:54|27697.96
05:14:55|27697.97
05:14:56|27697.97
05:14:58|27697.97
05:14:58|27697.97
05:14:59|27697.96
05:15:00|27697.96
05:15:02|27697.97
05:15:02|27697.97
05:15:03|27697.97
05:15:04|27697.96
05:15:05|27697.97
05:15:07|27697.97
05:15:07|27697.97
05:15:09|27697.97
05:15:09|27697.96
05:15:11|27697.97
05:15:13|27698.51
05:15:14|27698.52
05:15:15|27698.51
05:15:16|27698.51
05:15:16|27698.52
05:15:17|27698.51
05:15:19|27698.52
05:15:20|27698.51
05:15:21|27698.52
05:15:22|27698.52
05:15:23|27698.52
05:15:24|27698.52
05:15:25|27698.51
05:15:26|27698.51
05:15:27|27698.52
05:15:28|27698.52
05:15:29|27698.52
05:15:30|27698.62
05:15:31|27698.62
05:15:32|27700.96
05:15:33|27700.97
05:15:34|27701.15
05:15:35|27701.15
05:15:36|27701.14
05:15:37|27701.14
05:15:38|27701.14
05:15:39|27701.15
05:15:40|27701.15
05:15:41|27701.15
05:15:42|27701.14
05:15:43|27701.14
05:15:44|27701.14
05:15:45|27701.14
05:15:46|27701.15
05:15:47|27701.15
05:15:48|27701.15
05:15:49|27701.14
05:15:50|27701.15
05:15:51|27701.14
05:15:52|27701.14
05:15:53|27701.14
05:15:54|27701.14
05:15:55|27701.15
05:15:56|27701.14
05:15:57|27701.15
05:15:58|27701.14
05:15:59|27701.14
05:16:00|27701.15
05:16:01|27701.14
05:16:02|27701.15
05:16:03|27701.14
05:16:04|27701.14
05:16:05|27701.14
05:16:06|27701.15
05:16:07|27701.15
05:16:08|27701.14
05:16:09|27701.15
05:16:10|27701.15
05:16:11|27701.14
05:16:12|27701.14
05:16:14|27701.15
05:16:15|27701.15
05:16:16|27701.14
05:16:16|27701.15
05:16:18|27701.14
05:16:19|27701.14
05:16:20|27701.15
05:16:21|27701.14
05:16:22|27701.15
05:16:23|27701.14
05:16:23|27701.15
05:16:24|27701.14
05:16:26|27701.15
05:16:27|27701.99
05:16:27|27701.99
05:16:29|27701.99
05:16:30|27701.98
05:16:31|27701.98
05:16:32|27701.99
05:16:32|27701.99
05:16:33|27702.55
05:16:35|27703.04
05:16:35|27703.03
05:16:37|27703.04
05:16:37|27703.04
05:16:38|27703.04
05:16:40|27703.04
05:16:40|27703.04
05:16:41|27703.04
05:16:42|27703.03
05:16:44|27703.03
05:16:44|27703.04
05:16:45|27703.04
05:16:47|27703.03
05:16:48|27706.96
05:16:49|27710.39
05:16:49|27710.39
05:16:50|27710.89
05:16:51|27710.9
05:16:52|27710.9
05:16:53|27710.91
05:16:55|27710.91
05:16:55|27710.9
05:16:57|27710.9
05:16:57|27710.91
05:16:59|27710.91
05:16:59|27712.39
05:17:00|27713.07
05:17:01|27714.3
05:17:02|27714.99
05:17:04|27715.
05:17:04|27715.
05:17:05|27719.21
05:17:06|27719.21
05:17:07|27721.51
05:17:09|27721.51
05:17:09|27721.51
05:17:10|27721.51
05:17:11|27721.51
05:17:13|27721.52
05:17:14|27721.52
05:17:15|27721.52
05:17:16|27721.52
05:17:18|27721.51
05:17:19|27721.51
05:17:20|27721.52
05:17:21|27721.51
05:17:22|27721.52
05:17:23|27721.99
05:17:24|27722.02
05:17:25|27722.03
05:17:26|27722.22
05:17:27|27722.79
05:17:28|27724.01
05:17:29|27724.01
05:17:30|27724.02
05:17:31|27724.24
05:17:32|27724.23
05:17:33|27728.55
05:17:34|27728.55
05:17:35|27728.55
05:17:36|27728.56
05:17:37|27728.56
05:17:38|27728.56
05:17:39|27728.56
05:17:40|27728.55
05:17:41|27728.56
05:17:42|27728.55
05:17:43|27728.55
05:17:44|27728.56
05:17:45|27728.56
05:17:46|27728.56
05:17:47|27729.29
05:17:48|27734.16
05:17:49|27734.17
05:17:50|27728.56
05:17:51|27727.42
05:17:52|27727.43
05:17:53|27727.42
05:17:54|27727.42
05:17:55|27727.43
05:17:56|27727.42
05:17:57|27727.43
05:17:58|27727.42
05:17:59|27727.43
05:18:00|27727.42
05:18:01|27730.
05:18:02|27730.
05:18:03|27730.6
05:18:04|27730.6
05:18:05|27730.6
05:18:06|27730.59
05:18:07|27730.59
05:18:08|27730.59
05:18:09|27730.6
05:18:10|27730.59
05:18:11|27730.6
05:18:12|27730.59
05:18:13|27727.42
05:18:14|27726.57
05:18:15|27726.56
05:18:17|27726.56
05:18:18|27726.56
05:18:19|27726.56
05:18:20|27733.98
05:18:21|27735.
05:18:22|27732.02
05:18:23|27732.03
05:18:24|27732.02
05:18:25|27732.03
05:18:26|27732.03
05:18:27|27732.03
05:18:28|27732.03
05:18:29|27732.03
05:18:30|27732.03
05:18:31|27732.03
05:18:32|27732.03
05:18:33|27732.78
05:18:34|27732.79
05:18:35|27732.78
05:18:36|27732.84
05:18:37|27732.84
05:18:38|27732.85
05:18:39|27733.61
05:18:40|27733.61
05:18:41|27734.02
05:18:42|27734.02
05:18:43|27734.01
05:18:44|27734.01
05:18:45|27734.01
05:18:46|27734.01
05:18:47|27734.01
05:18:48|27734.02
05:18:49|27734.02
05:18:50|27734.02
05:18:51|27734.01
05:18:52|27734.01
05:18:53|27734.02
05:18:54|27734.02
05:18:55|27734.01
05:18:56|27734.01
05:18:58|27734.02
05:18:59|27734.02
05:18:59|27734.02
05:19:00|27734.02
05:19:01|27734.02
05:19:02|27734.01
05:19:04|27734.01
05:19:05|27734.01
05:19:05|27734.01
05:19:07|27734.02
05:19:08|27734.01
05:19:08|27734.02
05:19:09|27734.01
05:19:11|27734.01
05:19:11|27734.01
05:19:12|27734.01
05:19:13|27734.01
05:19:15|27734.02
05:19:16|27734.02
05:19:17|27734.02
05:19:18|27734.02
05:19:19|27734.01
05:19:20|27734.02
05:19:21|27734.01
05:19:22|27734.02
05:19:23|27734.02
05:19:24|27734.01
05:19:25|27734.01
05:19:26|27734.02
05:19:28|27734.01
05:19:28|27734.01
05:19:29|27734.02
05:19:30|27734.01
05:19:31|27734.01
05:19:32|27734.02
05:19:33|27734.01
05:19:34|27734.01
05:19:35|27734.01
05:19:36|27734.01
05:19:37|27734.01
05:19:39|27734.02
05:19:39|27734.01
05:19:40|27727.06
05:19:41|27727.07
05:19:42|27727.06
05:19:43|27727.06
05:19:44|27727.07
05:19:45|27727.06
05:19:46|27727.06
05:19:47|27727.06
05:19:48|27727.06
05:19:49|27727.06
05:19:50|27727.06
05:19:51|27727.04
05:19:52|27727.04
05:19:53|27727.05
05:19:54|27727.04
05:19:56|27726.66
05:19:56|27726.66
05:19:57|27726.66
05:19:58|27726.67
05:20:00|27726.14
05:20:01|27726.13
05:20:01|27726.14
05:20:03|27725.54
05:20:03|27725.54
05:20:04|27725.55
05:20:06|27725.32
05:20:07|27725.11
05:20:07|27724.81
05:20:08|27724.82
05:20:09|27724.81
05:20:11|27722.62
05:20:11|27722.62
05:20:12|27722.62
05:20:13|27722.63
05:20:14|27722.63
05:20:16|27722.62
05:20:17|27719.54
05:20:19|27719.45
05:20:19|27719.45
05:20:20|27719.45
05:20:21|27720.06
05:20:22|27720.38
05:20:23|27720.38
05:20:24|27720.38
05:20:26|27720.38
05:20:26|27720.38
05:20:28|27720.39
05:20:28|27720.38
05:20:29|27720.38
05:20:30|27720.38
05:20:32|27720.38
05:20:32|27720.38
05:20:33|27721.
05:20:34|27721.
05:20:35|27720.99
05:20:36|27720.99
05:20:37|27720.99
05:20:38|27720.99
05:20:39|27720.99
05:20:40|27720.99
05:20:41|27721.
05:20:42|27721.
05:20:44|27720.99
05:20:45|27720.99
05:20:45|27720.99
05:20:47|27721.
05:20:48|27720.99
05:20:49|27720.99
05:20:50|27720.99
05:20:51|27720.99
05:20:51|27720.99
05:20:52|27720.99
05:20:53|27721.
05:20:55|27722.61
05:20:56|27722.61
05:20:56|27722.61
05:20:58|27722.62
05:20:59|27722.61
05:20:59|27722.61
05:21:00|27722.62
05:21:01|27722.61
05:21:02|27722.61
05:21:03|27721.92
05:21:04|27720.58
05:21:05|27719.66
05:21:07|27719.67
05:21:07|27719.66
05:21:09|27719.67
05:21:10|27719.66
05:21:11|27719.67
05:21:12|27719.67
05:21:12|27719.67
05:21:13|27719.66
05:21:15|27719.66
05:21:15|27719.66
05:21:17|27719.66
05:21:18|27719.66
05:21:19|27719.66
05:21:21|27721.67
05:21:21|27721.66
05:21:22|27721.66
05:21:23|27721.67
05:21:24|27721.67
05:21:26|27721.67
05:21:27|27721.66
05:21:27|27715.3
05:21:29|27715.14
05:21:29|27715.14
05:21:31|27715.13
05:21:32|27715.13
05:21:32|27715.13
05:21:33|27715.13
05:21:35|27715.14
05:21:36|27715.13
05:21:37|27715.13
05:21:38|27715.13
05:21:39|27715.14
05:21:39|27715.14
05:21:40|27715.14
05:21:42|27715.14
05:21:43|27715.14
05:21:44|27715.14
05:21:45|27715.13
05:21:46|27715.14
05:21:47|27715.13
05:21:48|27715.13
05:21:49|27715.13
05:21:50|27715.13
05:21:51|27715.13
05:21:52|27714.97
05:21:53|27714.97
05:21:54|27714.97
05:21:54|27714.17
05:21:55|27714.16
05:21:57|27714.16
05:21:58|27713.5
05:21:59|27713.07
05:22:00|27713.07
05:22:01|27712.86
05:22:02|27712.86
05:22:03|27712.87
05:22:04|27712.86
05:22:05|27712.87
05:22:06|27712.86
05:22:07|27712.86
05:22:07|27712.86
05:22:09|27712.86
05:22:10|27712.86
05:22:11|27712.86
05:22:11|27712.86
05:22:13|27712.87
05:22:14|27712.87
05:22:14|27712.87
05:22:15|27712.86
05:22:17|27712.87
05:22:18|27712.86
05:22:20|27712.87
05:22:20|27712.86
05:22:22|27712.86
05:22:22|27712.86
05:22:24|27712.87
05:22:25|27712.87
05:22:26|27712.86
05:22:27|27712.87
05:22:28|27712.86
05:22:29|27712.87
05:22:29|27712.87
05:22:31|27712.87
05:22:32|27712.86
05:22:32|27712.87
05:22:34|27712.86
05:22:35|27712.87
05:22:36|27712.87
05:22:37|27712.87
05:22:38|27712.87
05:22:39|27714.93
05:22:40|27714.93
05:22:41|27714.93
05:22:42|27714.93
05:22:43|27714.93
05:22:44|27714.93
05:22:45|27714.93
05:22:46|27714.93
05:22:47|27714.93
05:22:48|27714.92
05:22:49|27714.93
05:22:50|27714.92
05:22:50|27714.92
05:22:52|27714.93
05:22:53|27714.93
05:22:54|27714.93
05:22:55|27714.93
05:22:56|27714.93
05:22:57|27714.93
05:22:58|27714.93
05:22:58|27714.93
05:23:00|27710.01
05:23:01|27710.
05:23:02|27710.
05:23:03|27710.
05:23:04|27710.01
05:23:05|27710.
05:23:05|27710.
05:23:07|27710.01
05:23:08|27710.
05:23:08|27710.01
05:23:10|27710.01
05:23:11|27710.
05:23:12|27710.01
05:23:13|27710.01
05:23:13|27710.01
05:23:15|27710.01
05:23:16|27710.01
05:23:17|27710.01
05:23:18|27710.01
05:23:19|27710.
05:23:20|27710.
05:23:21|27710.01
05:23:22|27710.01
05:23:23|27710.
05:23:24|27710.01
05:23:25|27710.01
05:23:26|27710.
05:23:27|27709.24
05:23:28|27709.25
05:23:29|27709.24
05:23:30|27709.25
05:23:31|27709.25
05:23:32|27710.
05:23:33|27710.
05:23:34|27710.
05:23:36|27710.
05:23:36|27710.
05:23:38|27710.
05:23:39|27710.
05:23:39|27710.
05:23:40|27710.
05:23:41|27710.
05:23:43|27710.
05:23:44|27710.21
05:23:45|27710.21
05:23:45|27710.21
05:23:47|27710.21
05:23:48|27710.21
05:23:49|27710.21
05:23:50|27710.21
05:23:51|27710.2
05:23:52|27710.21
05:23:52|27710.21
05:23:54|27710.21
05:23:54|27710.2
05:23:56|27710.21
05:23:57|27710.21
05:23:57|27710.21
05:23:59|27710.21
05:23:59|27710.21
05:24:01|27710.21
05:24:02|27710.22
05:24:02|27711.23
05:24:03|27711.89
05:24:05|27711.89
05:24:06|27711.89
05:24:06|27711.89
05:24:08|27711.89
05:24:09|27711.89
05:24:10|27711.88
05:24:10|27711.89
05:24:12|27711.89
05:24:13|27711.89
05:24:14|27711.89
05:24:15|27711.89
05:24:16|27711.89
05:24:17|27711.89
05:24:18|27711.89
05:24:19|27711.89
05:24:20|27711.9
05:24:22|27711.89
05:24:22|27711.89
05:24:24|27713.23
05:24:25|27713.23
05:24:26|27713.23
05:24:27|27713.23
05:24:27|27713.23
05:24:29|27713.23
05:24:29|27713.22
05:24:31|27713.23
05:24:31|27713.23
05:24:33|27713.22
05:24:34|27713.22
05:24:35|27713.22
05:24:36|27713.23
05:24:37|27713.23
05:24:38|27713.22
05:24:39|27713.22
05:24:40|27713.22
05:24:41|27713.23
05:24:42|27713.23
05:24:43|27713.23
05:24:44|27713.44
05:24:45|27713.45
05:24:46|27713.45
05:24:47|27713.45
05:24:48|27713.45
05:24:50|27713.44
05:24:50|27713.44
05:24:51|27713.5
05:24:52|27713.5
05:24:53|27713.49
05:24:54|27713.49
05:24:55|27713.49
05:24:56|27713.5
05:24:57|27713.5
05:24:59|27713.49
05:24:59|27713.49
05:25:00|27713.5
05:25:01|27713.5
05:25:02|27713.5
05:25:03|27713.5
05:25:04|27713.49
05:25:05|27713.49
05:25:06|27713.5
05:25:07|27713.5
05:25:08|27713.5
05:25:09|27713.49
05:25:10|27713.49
05:25:11|27713.49
05:25:12|27713.5
05:25:13|27713.5
05:25:14|27713.5
05:25:15|27713.49
05:25:16|27713.49
05:25:17|27713.5
05:25:18|27713.49
05:25:19|27713.49
05:25:20|27713.49
05:25:22|27711.9
05:25:23|27711.
05:25:24|27710.53
05:25:25|27710.21
05:25:26|27710.22
05:25:27|27710.22
05:25:28|27710.21
05:25:29|27709.59
05:25:30|27709.18
05:25:31|27709.19
05:25:32|27708.96
05:25:33|27707.62
05:25:34|27707.62
05:25:35|27707.63
05:25:36|27707.05
05:25:37|27706.99
05:25:38|27706.99
05:25:39|27707.
05:25:40|27707.
05:25:41|27707.
05:25:42|27706.8
05:25:43|27706.8
05:25:44|27706.81
05:25:45|27706.81
05:25:46|27706.62
05:25:47|27706.62
05:25:48|27706.62
05:25:49|27706.62
05:25:50|27706.62
05:25:51|27706.62
05:25:52|27706.62
05:25:53|27706.62
05:25:54|27706.62
05:25:55|27706.62
05:25:56|27706.62
05:25:57|27706.62
05:25:58|27706.62
05:25:59|27706.62
05:26:00|27706.61
05:26:01|27706.61
05:26:02|27706.62
05:26:03|27706.62
05:26:04|27706.61
05:26:05|27706.61
05:26:06|27706.62
05:26:07|27706.62
05:26:08|27706.61
05:26:10|27706.62
05:26:11|27706.62
05:26:11|27706.62
05:26:12|27706.62
05:26:13|27706.62
05:26:14|27706.99
05:26:15|27706.99
05:26:16|27707.
05:26:17|27707.
05:26:18|27707.03
05:26:19|27707.04
05:26:20|27707.04
05:26:22|27707.04
05:26:23|27707.04
05:26:24|27707.04
05:26:25|27707.03
05:26:26|27707.03
05:26:27|27707.57
05:26:28|27707.64
05:26:29|27708.18
05:26:30|27708.2
05:26:31|27708.77
05:26:33|27710.31
05:26:33|27710.64
05:26:34|27710.65
05:26:35|27710.64
05:26:36|27710.65
05:26:38|27710.65
05:26:38|27710.65
05:26:40|27710.65
05:26:40|27710.64
05:26:42|27710.64
05:26:43|27710.65
05:26:43|27710.79
05:26:44|27710.79
05:26:45|27710.78
05:26:46|27710.79
05:26:47|27710.79
05:26:48|27710.79
05:26:50|27710.79
05:26:51|27710.78
05:26:52|27710.79
05:26:53|27710.79
05:26:54|27710.78
05:26:55|27710.79
05:26:55|27710.79
05:26:56|27710.78
05:26:58|27710.79
05:26:58|27710.79
05:26:59|27710.79
05:27:01|27710.79
05:27:02|27711.
05:27:03|27711.35
05:27:04|27711.35
05:27:05|27711.35
05:27:06|27711.34
05:27:06|27711.35
05:27:08|27711.35
05:27:09|27718.26
05:27:10|27718.27
05:27:11|27719.27
05:27:12|27719.27
05:27:12|27719.27
05:27:14|27719.27
05:27:15|27719.26
05:27:16|27719.26
05:27:16|27719.26
05:27:17|27719.26
05:27:18|27719.27
05:27:20|27719.27
05:27:21|27719.26
05:27:22|27719.27
05:27:23|27719.27
05:27:24|27719.27
05:27:26|27719.26
05:27:26|27719.26
05:27:28|27719.27
05:27:28|27719.26
05:27:30|27719.26
05:27:31|27719.27
05:27:32|27719.27
05:27:33|27719.26
05:27:34|27719.26
05:27:34|27719.26
05:27:36|27719.27
05:27:37|27719.26
05:27:38|27719.27
05:27:38|27719.26
05:27:40|27719.27
05:27:41|27719.27
05:27:42|27719.27
05:27:43|27719.26
05:27:44|27719.27
05:27:45|27719.27
05:27:46|27719.27
05:27:47|27719.27
05:27:48|27719.27
05:27:49|27719.27
05:27:50|27719.27
05:27:51|27719.27
05:27:52|27719.27
05:27:53|27719.27
05:27:54|27719.26
05:27:55|27719.27
05:27:56|27719.27
05:27:57|27719.27
05:27:58|27719.27
05:27:59|27719.26
05:28:00|27719.26
05:28:01|27719.26
05:28:02|27719.26
05:28:03|27719.26
05:28:04|27719.27
05:28:05|27719.26
05:28:06|27719.27
05:28:07|27719.27
05:28:08|27719.27
05:28:09|27719.27
05:28:10|27719.25
05:28:11|27718.14
05:28:12|27718.14
05:28:13|27718.14
05:28:14|27718.13
05:28:15|27718.13
05:28:16|27718.13
05:28:17|27718.14
05:28:18|27718.13
05:28:19|27718.13
05:28:20|27718.14
05:28:21|27718.14
05:28:22|27718.14
05:28:23|27718.14
05:28:25|27718.14
05:28:25|27718.13
05:28:26|27718.33
05:28:27|27718.34
05:28:28|27718.33
05:28:29|27718.33
05:28:30|27718.33
05:28:32|27718.33
05:28:32|27718.33
05:28:33|27718.34
05:28:34|27718.34
05:28:35|27718.34
05:28:37|27718.34
05:28:38|27718.34
05:28:39|27718.34
05:28:40|27718.34
05:28:41|27718.34
05:28:42|27718.33
05:28:42|27718.34
05:28:43|27716.83
05:28:45|27714.19
05:28:46|27710.92
05:28:46|27710.93
05:28:48|27710.93
05:28:48|27710.93
05:28:50|27710.92
05:28:51|27710.93
05:28:52|27710.93
05:28:53|27710.93
05:28:54|27710.92
05:28:55|27710.93
05:28:56|27710.89
05:28:57|27710.9
05:28:57|27710.89
05:28:59|27710.9
05:29:00|27710.89
05:29:01|27710.9
05:29:02|27710.89
05:29:03|27710.9
05:29:04|27710.9
05:29:05|27710.89
05:29:05|27710.9
05:29:07|27710.89
05:29:08|27710.9
05:29:09|27710.9
05:29:10|27710.89
05:29:10|27710.9
05:29:12|27710.9
05:29:13|27711.31
05:29:14|27711.31
05:29:15|27711.31
05:29:16|27711.31
05:29:17|27713.29
05:29:18|27714.54
05:29:18|27714.53
05:29:19|27714.54
05:29:20|27714.54
05:29:22|27714.54
05:29:23|27714.53
05:29:24|27714.54
05:29:25|27714.54
05:29:26|27714.53
05:29:27|27714.54
05:29:28|27714.54
05:29:29|27714.54
05:29:30|27714.54
05:29:31|27714.54
05:29:32|27714.53
05:29:33|27714.54
05:29:34|27712.43
05:29:35|27710.89
05:29:36|27710.89
05:29:37|27710.89
05:29:38|27710.9
05:29:39|27710.9
05:29:40|27710.89
05:29:41|27710.9
05:29:42|27710.9
05:29:43|27710.9
05:29:44|27710.9
05:29:45|27710.9
05:29:46|27710.9
05:29:47|27710.89
05:29:48|27710.9
05:29:49|27710.89
05:29:50|27710.9
05:29:51|27710.9
05:29:52|27710.9
05:29:53|27710.91
05:29:54|27710.9
05:29:55|27718.07
05:29:56|27717.83
05:29:57|27717.83
05:29:58|27717.82
05:29:59|27717.82
05:30:00|27714.78
05:30:01|27714.79
05:30:02|27714.79
05:30:03|27714.79
05:30:04|27714.78
05:30:05|27714.79
05:30:06|27714.79
05:30:07|27714.78
05:30:08|27714.78
05:30:09|27714.78
05:30:10|27714.79
05:30:12|27714.78
05:30:12|27714.79
05:30:13|27714.79
05:30:14|27714.78
05:30:15|27714.79
05:30:17|27714.78
05:30:17|27714.79
05:30:18|27715.22
05:30:19|27715.23
05:30:20|27715.22
05:30:21|27714.8
05:30:23|27714.79
05:30:23|27714.39
05:30:24|27714.4
05:30:25|27714.39
05:30:27|27714.4
05:30:28|27714.39
05:30:29|27714.39
05:30:31|27714.39
05:30:32|27714.39
05:30:33|27714.39
05:30:34|27714.4
05:30:34|27714.39
05:30:36|27714.39
05:30:37|27714.39
05:30:38|27714.4
05:30:38|27714.4
05:30:39|27714.4
05:30:40|27714.39
05:30:41|27714.39
05:30:43|27714.39
05:30:43|27714.4
05:30:45|27714.4
05:30:45|27714.4
05:30:46|27714.4
05:30:48|27714.4
05:30:48|27714.4
05:30:49|27714.4
05:30:50|27714.4
05:30:51|27714.4
05:30:53|27714.4
05:30:53|27714.39
05:30:55|27714.4
05:30:56|27714.39
05:30:57|27714.39
05:30:58|27714.4
05:30:59|27714.4
05:30:59|27714.4
05:31:01|27714.39
05:31:02|27714.4
05:31:03|27714.4
05:31:04|27714.4
05:31:05|27714.39
05:31:06|27714.4
05:31:06|27714.4
05:31:08|27714.4
05:31:09|27714.39
05:31:10|27714.4
05:31:11|27714.74
05:31:12|27714.76
05:31:13|27714.75
05:31:14|27714.76
05:31:15|27714.76
05:31:16|27714.75
05:31:17|27714.75
05:31:18|27714.81
05:31:19|27714.8
05:31:20|27714.81
05:31:21|27714.81
05:31:22|27714.81
05:31:23|27714.8
05:31:24|27714.8
05:31:25|27714.8
05:31:26|27714.81
05:31:27|27714.81
05:31:29|27714.81
05:31:30|27714.8
05:31:31|27714.8
05:31:32|27714.81
05:31:33|27715.27
05:31:34|27715.36
05:31:35|27715.37
05:31:36|27719.52
05:31:37|27719.52
05:31:38|27719.52
05:31:39|27719.51
05:31:40|27719.51
05:31:41|27719.52
05:31:42|27719.51
05:31:43|27719.52
05:31:44|27719.51
05:31:45|27719.52
05:31:46|27719.52
05:31:47|27719.51
05:31:48|27719.52
05:31:49|27719.52
05:31:50|27719.52
05:31:51|27719.52
05:31:52|27719.51
05:31:53|27719.52
05:31:54|27719.51
05:31:55|27719.51
05:31:56|27719.51
05:31:57|27719.52
05:31:58|27719.52
05:31:59|27719.52
05:32:00|27719.51
05:32:01|27719.51
05:32:02|27719.52
05:32:03|27719.52
05:32:04|27719.52
05:32:05|27719.52
05:32:06|27719.52
05:32:07|27719.52
05:32:08|27719.51
05:32:09|27719.51
05:32:10|27719.51
05:32:11|27725.31
05:32:12|27725.31
05:32:13|27725.31
05:32:14|27725.31
05:32:15|27725.31
05:32:16|27725.31
05:32:17|27725.31
05:32:18|27725.31
05:32:19|27725.31
05:32:20|27725.3
05:32:21|27725.31
05:32:22|27725.3
05:32:23|27725.31
05:32:24|27725.3
05:32:25|27725.31
05:32:26|27725.31
05:32:27|27725.31
05:32:29|27725.34
05:32:29|27725.46
05:32:31|27725.45
05:32:32|27725.45
05:32:33|27725.78
05:32:34|27725.78
05:32:35|27725.77
05:32:37|27725.78
05:32:37|27726.77
05:32:38|27728.88
05:32:39|27728.88
05:32:40|27728.89
05:32:41|27728.89
05:32:42|27728.89
05:32:44|27728.89
05:32:45|27728.88
05:32:46|27728.89
05:32:47|27728.89
05:32:48|27728.89
05:32:49|27728.89
05:32:49|27728.88
05:32:51|27728.89
05:32:52|27728.88
05:32:53|27728.88
05:32:53|27728.88
05:32:54|27728.88
05:32:56|27728.89
05:32:57|27728.88
05:32:58|27728.88
05:32:59|27728.89
05:32:59|27728.88
05:33:01|27728.89
05:33:02|27728.88
05:33:03|27728.89
05:33:04|27728.89
05:33:05|27728.88
05:33:06|27728.89
05:33:07|27728.88
05:33:08|27726.89
05:33:09|27726.74
05:33:10|27720.08
05:33:11|27720.08
05:33:12|27720.07
05:33:13|27720.08
05:33:14|27720.08
05:33:15|27720.08
05:33:16|27720.08
05:33:17|27720.08
05:33:18|27720.08
05:33:19|27721.13
05:33:20|27721.13
05:33:21|27721.13
05:33:22|27721.14
05:33:23|27721.14
05:33:24|27721.14
05:33:25|27721.14
05:33:26|27721.14
05:33:27|27721.14
05:33:28|27721.14
05:33:30|27721.14
05:33:31|27721.13
05:33:32|27721.13
05:33:33|27721.14
05:33:34|27721.14
05:33:36|27721.14
05:33:36|27721.14
05:33:37|27721.13
05:33:38|27721.13
05:33:39|27721.14
05:33:40|27721.13
05:33:41|27721.13
05:33:42|27721.13
05:33:44|27721.14
05:33:44|27721.14
05:33:45|27721.14
05:33:46|27721.14
05:33:47|27721.13
05:33:48|27714.
05:33:49|27714.01
05:33:50|27714.
05:33:51|27714.
05:33:52|27714.01
05:33:54|27714.01
05:33:54|27713.99
05:33:56|27714.
05:33:57|27713.99
05:33:58|27713.99
05:33:59|27714.
05:33:59|27714.
05:34:00|27714.
05:34:01|27714.
05:34:03|27713.99
05:34:04|27714.
05:34:04|27714.
05:34:06|27714.
05:34:06|27714.
05:34:07|27714.38
05:34:08|27714.81
05:34:09|27718.68
05:34:10|27718.69
05:34:12|27718.68
05:34:12|27718.69
05:34:13|27718.69
05:34:15|27718.69
05:34:16|27718.69
05:34:17|27718.69
05:34:17|27718.68
05:34:19|27718.69
05:34:20|27719.52
05:34:20|27719.52
05:34:22|27719.52
05:34:23|27719.75
05:34:24|27719.75
05:34:25|27719.74
05:34:26|27719.75
05:34:27|27719.74
05:34:28|27719.75
05:34:29|27719.74
05:34:31|27719.74
05:34:32|27721.68
05:34:33|27723.62
05:34:34|27723.62
05:34:35|27723.62
05:34:36|27723.63
05:34:37|27723.63
05:34:39|27723.62
05:34:39|27723.66
05:34:41|27724.04
05:34:41|27724.03
05:34:43|27724.04
05:34:44|27724.03
05:34:45|27724.03
05:34:46|27724.36
05:34:47|27724.36
05:34:48|27724.37
05:34:49|27724.36
05:34:50|27724.37
05:34:51|27724.36
05:34:52|27724.36
05:34:53|27724.37
05:34:54|27724.37
05:34:55|27724.36
05:34:56|27724.36
05:34:57|27724.37
05:34:58|27724.36
05:34:59|27724.36
05:35:00|27724.37
05:35:01|27724.36
05:35:02|27724.37
05:35:04|27724.72
05:35:04|27724.72
05:35:05|27724.72
05:35:06|27724.71
05:35:08|27724.71
05:35:09|27724.72
05:35:10|27724.72
05:35:10|27724.71
05:35:11|27724.71
05:35:13|27725.52
05:35:13|27725.56
05:35:15|27725.59
05:35:16|27725.59
05:35:17|27725.71
05:35:17|27725.7
05:35:19|27725.7
05:35:20|27725.71
05:35:21|27725.7
05:35:21|27725.71
05:35:23|27725.7
05:35:24|27725.7
05:35:25|27725.7
05:35:26|27725.54
05:35:27|27724.72
05:35:28|27723.4
05:35:29|27720.89
05:35:30|27720.28
05:35:31|27719.39
05:35:32|27717.68
05:35:33|27716.92
05:35:35|27716.51
05:35:35|27716.4
05:35:37|27715.81
05:35:37|27715.82
05:35:38|27715.81
05:35:39|27715.81
05:35:41|27715.81
05:35:42|27715.81
05:35:42|27715.81
05:35:44|27715.82
05:35:44|27715.82
05:35:46|27715.82
05:35:47|27715.81
05:35:48|27715.82
05:35:50|27715.81
05:35:50|27715.81
05:35:51|27715.82
05:35:52|27716.22
05:35:53|27720.22
05:35:54|27722.02
05:35:55|27722.25
05:35:56|27722.24
05:35:58|27722.25
05:35:59|27722.25
05:36:00|27722.24
05:36:01|27722.24
05:36:01|27722.25
05:36:02|27722.25
05:36:04|27722.25
05:36:05|27722.25
05:36:06|27722.24
05:36:07|27722.24
05:36:08|27722.24
05:36:09|27722.25
05:36:09|27722.25
05:36:11|27722.24
05:36:12|27722.24
05:36:14|27722.25
05:36:14|27722.25
05:36:15|27722.24
05:36:16|27722.24
05:36:17|27722.24
05:36:18|27722.24
05:36:19|27722.24
05:36:20|27723.49
05:36:21|27723.5
05:36:22|27723.5
05:36:23|27723.5
05:36:24|27723.49
05:36:25|27723.49
05:36:26|27723.5
05:36:27|27723.49
05:36:28|27723.49
05:36:29|27723.5
05:36:30|27723.49
05:36:32|27723.5
05:36:33|27723.49
05:36:34|27723.49
05:36:36|27723.5
05:36:37|27723.9
05:36:38|27723.92
05:36:39|27723.96
05:36:40|27724.11
05:36:41|27724.22
05:36:42|27724.22
05:36:43|27724.21
05:36:44|27724.21
05:36:46|27724.38
05:36:46|27725.54
05:36:47|27725.53
05:36:48|27725.72
05:36:49|27725.72
05:36:50|27725.73
05:36:51|27725.72
05:36:52|27725.73
05:36:53|27725.73
05:36:54|27725.72
05:36:55|27725.72
05:36:56|27725.73
05:36:57|27725.73
05:36:58|27725.73
05:36:59|27725.73
05:37:00|27725.73
05:37:01|27725.76
05:37:02|27725.77
05:37:03|27726.74
05:37:04|27726.75
05:37:05|27726.74
05:37:06|27726.75
05:37:07|27726.75
05:37:09|27726.74
05:37:09|27726.75
05:37:10|27726.75
05:37:11|27726.75
05:37:12|27726.74
05:37:14|27726.75
05:37:14|27726.74
05:37:15|27726.74
05:37:17|27726.74
05:37:18|27726.75
05:37:19|27726.75
05:37:19|27726.74
05:37:21|27726.75
05:37:22|27726.74
05:37:22|27726.75
05:37:24|27726.75
05:37:25|27726.74
05:37:26|27726.74
05:37:27|27726.74
05:37:28|27726.74
05:37:28|27726.74
05:37:30|27729.51
05:37:31|27729.51
05:37:31|27729.5
05:37:33|27729.5
05:37:35|27729.51
05:37:35|27729.5
05:37:36|27729.51
05:37:37|27729.5
05:37:38|27729.5
05:37:39|27729.49
05:37:40|27729.37
05:37:41|27729.37
05:37:42|27729.37
05:37:43|27729.37
05:37:44|27729.37
05:37:45|27729.37
05:37:46|27729.37
05:37:47|27729.37
05:37:48|27729.38
05:37:49|27729.37
05:37:50|27729.37
05:37:51|27729.38
05:37:52|27729.37
05:37:53|27729.38
05:37:54|27729.37
05:37:55|27729.37
05:37:56|27729.38
05:37:57|27729.38
05:37:58|27729.37
05:38:00|27729.37
05:38:00|27731.53
05:38:02|27733.49
05:38:03|27733.49
05:38:03|27733.48
05:38:05|27732.92
05:38:05|27732.92
05:38:07|27732.92
05:38:08|27732.92
05:38:09|27732.93
05:38:10|27732.92
05:38:11|27732.92
05:38:12|27732.92
05:38:13|27732.87
05:38:14|27732.86
05:38:15|27737.34
05:38:16|27738.08
05:38:17|27738.09
05:38:18|27738.09
05:38:19|27738.08
05:38:20|27738.09
05:38:21|27739.97
05:38:22|27739.97
05:38:23|27740.82
05:38:24|27740.82
05:38:25|27740.83
05:38:26|27740.83
05:38:27|27740.82
05:38:28|27740.82
05:38:29|27740.82
05:38:30|27740.82
05:38:31|27740.82
05:38:32|27740.83
05:38:33|27740.72
05:38:35|27740.72
05:38:35|27740.72
05:38:37|27740.32
05:38:37|27740.
05:38:39|27740.
05:38:40|27740.
05:38:41|27739.44
05:38:42|27739.44
05:38:43|27739.44
05:38:44|27739.44
05:38:45|27739.44
05:38:46|27739.44
05:38:47|27739.45
05:38:48|27739.44
05:38:49|27739.44
05:38:50|27739.45
05:38:51|27739.45
05:38:52|27739.45
05:38:53|27740.73
05:38:54|27741.12
05:38:55|27747.27
05:38:56|27747.28
05:38:57|27747.28
05:38:58|27747.27
05:38:59|27747.27
05:39:00|27747.28
05:39:01|27747.27
05:39:02|27747.28
05:39:03|27742.21
05:39:04|27742.22
05:39:05|27742.21
05:39:06|27742.21
05:39:07|27742.22
05:39:08|27742.22
05:39:09|27742.22
05:39:10|27742.22
05:39:11|27742.21
05:39:12|27742.22
05:39:13|27742.21
05:39:14|27742.22
05:39:15|27742.22
05:39:17|27742.21
05:39:17|27742.22
05:39:18|27742.21
05:39:19|27742.21
05:39:20|27742.22
05:39:22|27742.22
05:39:22|27742.22
05:39:23|27742.21
05:39:24|27742.21
05:39:25|27742.21
05:39:26|27742.21
05:39:28|27742.21
05:39:28|27742.21
05:39:30|27742.21
05:39:30|27743.28
05:39:32|27743.42
05:39:33|27745.24
05:39:33|27745.45
05:39:35|27745.46
05:39:36|27745.46
05:39:38|27745.46
05:39:39|27745.46
05:39:39|27745.45
05:39:41|27745.46
05:39:42|27746.83
05:39:43|27746.84
05:39:44|27746.84
05:39:45|27746.83
05:39:46|27746.84
05:39:47|27746.83
05:39:48|27748.35
05:39:49|27748.36
05:39:50|27748.36
05:39:51|27748.35
05:39:52|27748.35
05:39:53|27748.35
05:39:54|27748.35
05:39:55|27748.35
05:39:56|27748.36
05:39:57|27748.36
05:39:58|27748.36
05:39:59|27748.36
05:40:01|27748.35
05:40:01|27748.35
05:40:02|27748.35
05:40:04|27748.36
05:40:04|27748.35
05:40:05|27748.36
05:40:06|27748.36
05:40:07|27748.36
05:40:08|27748.35
05:40:09|27748.35
05:40:11|27748.35
05:40:11|27748.35
05:40:13|27748.36
05:40:13|27748.35
05:40:14|27748.35
05:40:15|27748.35
05:40:16|27748.35
05:40:18|27748.34
05:40:19|27746.2
05:40:20|27745.76
05:40:21|27745.76
05:40:21|27745.77
05:40:23|27745.76
05:40:24|27745.76
05:40:25|27745.76
05:40:26|27745.76
05:40:27|27745.76
05:40:28|27745.76
05:40:28|27745.76
05:40:30|27745.76
05:40:31|27745.76
05:40:31|27745.76
05:40:33|27745.76
05:40:34|27745.76
05:40:35|27745.76
05:40:36|27745.76
05:40:38|27745.77
05:40:38|27745.77
05:40:39|27745.76
05:40:40|27745.76
05:40:42|27745.77
05:40:43|27745.76
05:40:44|27745.76
05:40:45|27745.76
05:40:46|27745.77
05:40:47|27745.76
05:40:49|27745.76
05:40:49|27745.76
05:40:50|27745.77
05:40:51|27747.5
05:40:52|27747.57
05:40:53|27747.57
05:40:54|27748.34
05:40:55|27748.35
05:40:56|27748.35
05:40:57|27748.35
05:40:58|27748.34
05:40:59|27748.34
05:41:00|27748.35
05:41:01|27748.34
05:41:02|27748.35
05:41:03|27748.35
05:41:04|27748.34
05:41:05|27748.35
05:41:06|27748.35
05:41:07|27748.34
05:41:08|27748.35
05:41:09|27748.35
05:41:10|27748.34
05:41:11|27748.34
05:41:12|27748.34
05:41:13|27748.35
05:41:14|27748.35
05:41:15|27748.34
05:41:16|27748.34
05:41:17|27748.34
05:41:18|27748.34
05:41:20|27748.84
05:41:21|27749.48
05:41:21|27749.97
05:41:22|27750.57
05:41:23|27750.64
05:41:24|27750.64
05:41:25|27748.35
05:41:27|27748.35
05:41:28|27748.36
05:41:28|27748.35
05:41:29|27751.25
05:41:30|27751.25
05:41:31|27751.25
05:41:32|27751.25
05:41:33|27751.25
05:41:34|27751.25
05:41:35|27751.25
05:41:37|27751.25
05:41:38|27751.25
05:41:39|27751.26
05:41:40|27751.26
05:41:41|27751.25
05:41:42|27751.25
05:41:43|27751.26
05:41:45|27751.25
05:41:45|27751.25
05:41:47|27751.25
05:41:48|27751.26
05:41:48|27751.25
05:41:49|27751.26
05:41:51|27751.25
05:41:52|27751.25
05:41:53|27751.29
05:41:54|27751.28
05:41:55|27751.28
05:41:56|27749.2
05:41:57|27749.2
05:41:58|27748.89
05:41:59|27748.89
05:42:00|27748.89
05:42:01|27748.89
05:42:02|27748.89
05:42:03|27751.84
05:42:04|27751.83
05:42:05|27751.83
05:42:07|27751.84
05:42:07|27751.84
05:42:08|27751.83
05:42:09|27751.83
05:42:11|27751.83
05:42:11|27751.83
05:42:12|27751.83
05:42:14|27751.65
05:42:14|27751.22
05:42:15|27751.22
05:42:17|27751.03
05:42:18|27751.03
05:42:18|27751.03
05:42:19|27750.83
05:42:20|27750.81
05:42:22|27750.66
05:42:22|27750.66
05:42:24|27750.67
05:42:25|27750.68
05:42:26|27750.79
05:42:26|27750.8
05:42:28|27751.02
05:42:28|27751.03
05:42:30|27751.03
05:42:31|27751.06
05:42:31|27751.05
05:42:33|27751.65
05:42:34|27751.65
05:42:35|27751.69
05:42:36|27751.68
05:42:36|27751.69
05:42:38|27751.69
05:42:39|27751.68
05:42:40|27751.69
05:42:41|27751.68
05:42:42|27751.68
05:42:43|27751.68
05:42:44|27751.07
05:42:45|27751.06
05:42:46|27751.06
05:42:47|27751.06
05:42:48|27751.06
05:42:49|27751.07
05:42:50|27751.57
05:42:51|27751.57
05:42:52|27751.58
05:42:53|27751.69
05:42:54|27751.68
05:42:56|27751.68
05:42:56|27751.69
05:42:57|27751.68
05:42:58|27751.68
05:42:59|27751.68
05:43:00|27751.68
05:43:01|27751.69
05:43:02|27751.68
05:43:03|27751.68
05:43:04|27751.68
05:43:05|27751.68
05:43:06|27751.68
05:43:07|27751.68
05:43:08|27751.69
05:43:09|27751.68
05:43:10|27751.68
05:43:11|27751.03
05:43:12|27751.03
05:43:13|27750.79
05:43:14|27750.79
05:43:15|27750.77
05:43:17|27750.28
05:43:17|27750.28
05:43:19|27750.28
05:43:20|27750.28
05:43:20|27750.25
05:43:21|27750.25
05:43:22|27750.26
05:43:23|27749.91
05:43:24|27749.91
05:43:26|27749.9
05:43:26|27749.9
05:43:27|27749.9
05:43:29|27751.46
05:43:30|27751.47
05:43:31|27751.48
05:43:31|27751.47
05:43:32|27751.47
05:43:33|27751.48
05:43:34|27751.47
05:43:35|27751.47
05:43:36|27751.47
05:43:37|27751.47
05:43:39|27751.48
05:43:40|27751.48
05:43:41|27751.48
05:43:42|27751.48
05:43:43|27751.48
05:43:44|27751.47
05:43:45|27751.48
05:43:46|27751.48
05:43:47|27755.55
05:43:48|27755.55
05:43:49|27755.54
05:43:50|27755.55
05:43:51|27755.55
05:43:52|27755.55
05:43:53|27755.55
05:43:54|27755.54
05:43:55|27764.2
05:43:56|27764.2
05:43:57|27742.77
05:43:58|27742.16
05:43:59|27741.01
05:44:00|27741.
05:44:01|27741.01
05:44:02|27741.01
05:44:03|27741.
05:44:04|27741.
05:44:05|27741.
05:44:06|27741.
05:44:07|27741.
05:44:08|27741.01
05:44:09|27741.01
05:44:10|27741.01
05:44:11|27741.01
05:44:12|27740.91
05:44:13|27740.79
05:44:14|27740.78
05:44:15|27740.79
05:44:16|27738.15
05:44:17|27738.1
05:44:18|27738.09
05:44:19|27734.01
05:44:20|27734.
05:44:21|27733.99
05:44:22|27733.66
05:44:23|27733.67
05:44:24|27730.
05:44:25|27728.71
05:44:26|27728.55
05:44:27|27728.34
05:44:28|27728.34
05:44:29|27728.34
05:44:30|27728.34
05:44:31|27728.03
05:44:32|27727.94
05:44:33|27727.93
05:44:34|27727.93
05:44:35|27727.93
05:44:36|27727.93
05:44:37|27727.94
05:44:38|27727.94
05:44:39|27727.93
05:44:41|27727.93
05:44:41|27727.89
05:44:42|27727.9
05:44:44|27727.9
05:44:45|27727.9
05:44:47|27727.9
05:44:47|27727.89
05:44:48|27727.9
05:44:49|27727.9
05:44:50|27727.9
05:44:51|27727.89
05:44:52|27727.9
05:44:53|27727.9
05:44:55|27727.9
05:44:55|27727.9
05:44:56|27727.9
05:44:57|27727.9
05:44:58|27727.89
05:44:59|27727.89
05:45:00|27727.9
05:45:01|27727.9
05:45:02|27727.89
05:45:03|27727.89
05:45:04|27725.11
05:45:06|27723.96
05:45:06|27723.96
05:45:07|27723.95
05:45:08|27723.95
05:45:09|27722.25
05:45:10|27719.63
05:45:11|27718.65
05:45:12|27717.
05:45:13|27716.95
05:45:14|27716.96
05:45:15|27716.94
05:45:17|27716.8
05:45:17|27715.01
05:45:18|27715.01
05:45:19|27715.01
05:45:20|27715.
05:45:22|27711.05
05:45:23|27711.06
05:45:24|27711.05
05:45:25|27711.05
05:45:26|27711.06
05:45:27|27711.06
05:45:28|27711.05
05:45:29|27711.05
05:45:30|27711.06
05:45:31|27708.78
05:45:32|27708.77
05:45:33|27708.78
05:45:34|27708.77
05:45:35|27708.77
05:45:36|27708.78
05:45:37|27708.06
05:45:38|27708.06
05:45:39|27702.58
05:45:40|27701.64
05:45:42|27701.63
05:45:42|27702.58
05:45:44|27712.21
05:45:45|27712.43
05:45:46|27712.44
05:45:47|27713.38
05:45:48|27713.9
05:45:49|27713.89
05:45:50|27713.89
05:45:51|27713.89
05:45:52|27713.9
05:45:53|27713.89
05:45:54|27713.89
05:45:55|27713.89
05:45:56|27713.89
05:45:57|27713.76
05:45:58|27713.37
05:45:59|27713.24
05:46:00|27713.24
05:46:01|27713.24
05:46:02|27713.24
05:46:03|27713.24
05:46:04|27713.23
05:46:05|27713.23
05:46:06|27712.27
05:46:07|27709.59
05:46:08|27709.52
05:46:09|27709.52
05:46:10|27709.51
05:46:11|27709.52
05:46:12|27709.51
05:46:13|27709.51
05:46:14|27709.52
05:46:15|27709.52
05:46:16|27703.96
05:46:17|27703.92
05:46:18|27705.33
05:46:19|27710.4
05:46:20|27713.24
05:46:21|27713.49
05:46:22|27713.49
05:46:23|27713.49
05:46:24|27713.48
05:46:25|27713.49
05:46:26|27713.49
05:46:27|27713.48
05:46:28|27713.49
05:46:29|27713.48
05:46:30|27713.49
05:46:31|27713.48
05:46:32|27712.14
05:46:33|27712.13
05:46:34|27712.14
05:46:35|27712.14
05:46:36|27712.14
05:46:37|27712.13
05:46:38|27712.18
05:46:39|27713.48
05:46:40|27713.48
05:46:41|27713.48
05:46:43|27713.48
05:46:44|27713.48
05:46:45|27713.99
05:46:46|27713.99
05:46:47|27714.72
05:46:48|27714.72
05:46:49|27714.72
05:46:50|27714.71
05:46:51|27714.71
05:46:52|27714.71
05:46:53|27714.71
05:46:53|27714.72
05:46:55|27714.72
05:46:56|27714.72
05:46:57|27714.71
05:46:58|27714.72
05:46:59|27714.71
05:47:00|27714.72
05:47:01|27714.72
05:47:02|27714.72
05:47:03|27715.02
05:47:04|27715.01
05:47:05|27715.02
05:47:06|27715.01
05:47:07|27715.02
05:47:08|27715.02
05:47:09|27715.01
05:47:10|27715.01
05:47:11|27715.02
05:47:12|27715.01
05:47:13|27715.01
05:47:14|27715.02
05:47:15|27715.02
05:47:16|27715.02
05:47:17|27715.01
05:47:18|27715.02
05:47:19|27715.02
05:47:20|27715.01
05:47:21|27715.02
05:47:22|27715.02
05:47:23|27715.02
05:47:24|27715.02
05:47:25|27715.01
05:47:26|27715.01
05:47:27|27715.01
05:47:28|27715.02
05:47:29|27715.02
05:47:30|27715.01
05:47:31|27715.02
05:47:32|27715.02
05:47:33|27715.01
05:47:34|27715.01
05:47:35|27715.02
05:47:36|27715.02
05:47:37|27715.02
05:47:38|27715.01
05:47:39|27715.02
05:47:40|27715.01
05:47:41|27715.01
05:47:42|27715.01
05:47:44|27715.02
05:47:44|27715.02
05:47:46|27715.02
05:47:47|27715.02
05:47:48|27715.02
05:47:49|27715.02
05:47:50|27715.01
05:47:51|27715.01
05:47:52|27715.02
05:47:53|27715.02
05:47:54|27715.02
05:47:55|27715.02
05:47:56|27715.02
05:47:58|27715.02
05:47:58|27715.02
05:47:59|27715.02
05:48:00|27715.02
05:48:02|27715.02
05:48:02|27715.01
05:48:03|27715.01
05:48:04|27715.02
05:48:05|27715.01
05:48:06|27715.02
05:48:07|27715.01
05:48:08|27715.01
05:48:09|27715.02
05:48:10|27715.02
05:48:11|27715.01
05:48:13|27715.02
05:48:13|27715.02
05:48:14|27715.01
05:48:15|27715.01
05:48:16|27715.
05:48:17|27715.
05:48:19|27715.01
05:48:19|27715.01
05:48:21|27715.01
05:48:22|27715.
05:48:23|27715.
05:48:24|27715.
05:48:25|27715.
05:48:26|27715.
05:48:26|27715.01
05:48:28|27715.01
05:48:29|27715.
05:48:30|27715.01
05:48:30|27715.01
05:48:32|27715.01
05:48:33|27715.01
05:48:34|27715.01
05:48:34|27715.
05:48:36|27715.
05:48:37|27715.01
05:48:38|27715.
05:48:39|27715.01
05:48:40|27715.
05:48:41|27715.
05:48:42|27715.
05:48:43|27715.01
05:48:44|27715.
05:48:45|27715.
05:48:47|27715.
05:48:47|27715.
05:48:49|27715.
05:48:50|27715.
05:48:51|27715.
05:48:52|27715.01
05:48:53|27715.01
05:48:54|27715.
05:48:55|27715.
05:48:56|27715.
05:48:57|27715.
05:48:58|27715.
05:48:59|27715.01
05:49:00|27715.
05:49:01|27715.01
05:49:02|27715.01
05:49:03|27715.01
05:49:04|27715.01
05:49:05|27715.01
05:49:06|27715.
05:49:07|27715.01
05:49:08|27715.01
05:49:09|27715.01
05:49:10|27715.01
05:49:11|27715.01
05:49:12|27715.
05:49:13|27715.01
05:49:14|27715.
05:49:15|27715.01
05:49:16|27715.
05:49:17|27715.
05:49:18|27715.
05:49:19|27715.
05:49:20|27715.01
05:49:21|27715.
05:49:22|27712.02
05:49:23|27712.02
05:49:24|27712.02
05:49:25|27712.02
05:49:26|27711.6
05:49:27|27705.02
05:49:28|27705.01
05:49:29|27705.01
05:49:30|27705.01
05:49:31|27705.01
05:49:32|27705.01
05:49:33|27705.02
05:49:34|27705.01
05:49:35|27705.02
05:49:36|27705.02
05:49:38|27705.02
05:49:38|27705.02
05:49:39|27705.01
05:49:40|27705.01
05:49:41|27705.01
05:49:42|27705.02
05:49:43|27705.02
05:49:45|27705.02
05:49:46|27702.57
05:49:47|27702.58
05:49:49|27702.58
05:49:49|27702.58
05:49:51|27702.57
05:49:52|27702.57
05:49:53|27702.57
05:49:54|27702.58
05:49:55|27702.58
05:49:56|27702.57
05:49:57|27702.57
05:49:58|27702.58
05:49:59|27702.58
05:50:00|27700.89
05:50:01|27700.9
05:50:02|27700.89
05:50:03|27700.89
05:50:04|27700.89
05:50:05|27700.89
05:50:06|27700.89
05:50:07|27700.89
05:50:08|27700.89
05:50:09|27700.9
05:50:10|27700.89
05:50:11|27700.
05:50:12|27700.
05:50:13|27699.99
05:50:14|27699.99
05:50:15|27700.
05:50:16|27700.
05:50:17|27700.
05:50:18|27699.99
05:50:19|27699.19
05:50:20|27698.02
05:50:21|27698.02
05:50:22|27698.02
05:50:23|27698.02
05:50:24|27698.02
05:50:25|27698.01
05:50:26|27698.02
05:50:27|27697.15
05:50:28|27696.96
05:50:29|27696.38
05:50:30|27696.08
05:50:31|27696.09
05:50:32|27695.76
05:50:33|27695.76
05:50:34|27693.67
05:50:35|27693.6
05:50:36|27693.2
05:50:37|27693.19
05:50:38|27692.97
05:50:39|27690.72
05:50:40|27690.72
05:50:41|27690.13
05:50:42|27690.13
05:50:43|27690.13
05:50:44|27690.13
05:50:46|27690.12
05:50:47|27690.13
05:50:48|27690.13
05:50:50|27690.12
05:50:50|27690.13
05:50:52|27690.13
05:50:53|27690.12
05:50:54|27690.12
05:50:54|27690.13
05:50:55|27690.13
05:50:57|27690.72
05:50:58|27690.71
05:50:58|27690.71
05:51:00|27691.
05:51:01|27691.59
05:51:02|27691.58
05:51:03|27691.59
05:51:04|27691.58
05:51:05|27691.58
05:51:06|27691.58
05:51:07|27691.58
05:51:08|27691.58
05:51:09|27691.59
05:51:10|27691.58
05:51:11|27691.19
05:51:11|27691.17
05:51:13|27690.24
05:51:14|27690.25
05:51:14|27690.25
05:51:16|27690.25
05:51:17|27690.25
05:51:18|27690.25
05:51:19|27690.24
05:51:20|27690.25
05:51:21|27690.25
05:51:22|27691.31
05:51:23|27693.72
05:51:24|27693.72
05:51:25|27693.72
05:51:26|27693.72
05:51:27|27693.72
05:51:28|27693.72
05:51:29|27693.72
05:51:30|27693.72
05:51:31|27693.72
05:51:32|27693.72
05:51:33|27693.72
05:51:34|27693.72
05:51:35|27693.72
05:51:36|27693.72
05:51:37|27693.71
05:51:38|27693.72
05:51:39|27693.72
05:51:40|27693.72
05:51:41|27693.72
05:51:42|27693.72
05:51:43|27693.72
05:51:44|27693.72
05:51:45|27693.71
05:51:46|27693.71
05:51:48|27693.72
05:51:48|27701.94
05:51:50|27704.88
05:51:51|27704.92
05:51:51|27704.93
05:51:53|27704.93
05:51:53|27704.93
05:51:55|27704.92
05:51:55|27704.92
05:51:56|27704.99
05:51:58|27705.
05:51:58|27705.
05:51:59|27705.
05:52:01|27704.99
05:52:01|27704.99
05:52:03|27704.99
05:52:03|27705.75
05:52:04|27706.19
05:52:05|27706.18
05:52:07|27706.18
05:52:07|27706.18
05:52:08|27706.18
05:52:10|27706.18
05:52:11|27706.19
05:52:12|27706.18
05:52:13|27706.19
05:52:13|27706.19
05:52:14|27706.18
05:52:15|27706.18
05:52:17|27706.18
05:52:18|27706.18
05:52:18|27706.18
05:52:20|27706.18
05:52:20|27706.18
05:52:21|27706.19
05:52:22|27706.18
05:52:23|27706.18
05:52:24|27706.18
05:52:26|27706.18
05:52:27|27706.77
05:52:28|27706.76
05:52:29|27706.76
05:52:29|27711.23
05:52:31|27712.2
05:52:32|27713.06
05:52:33|27713.31
05:52:34|27713.3
05:52:35|27713.3
05:52:36|27713.31
05:52:37|27713.3
05:52:38|27713.3
05:52:39|27713.3
05:52:40|27713.31
05:52:41|27713.3
05:52:42|27713.3
05:52:43|27713.31
05:52:44|27713.3
05:52:45|27713.36
05:52:46|27713.36
05:52:48|27713.36
05:52:49|27713.35
05:52:50|27713.35
05:52:52|27713.35
05:52:53|27713.36
05:52:54|27713.36
05:52:55|27713.36
05:52:56|27713.36
05:52:57|27713.35
05:52:58|27713.35
05:52:59|27712.91
05:53:00|27712.
05:53:01|27712.
05:53:02|27712.01
05:53:03|27712.01
05:53:04|27712.01
05:53:05|27712.
05:53:06|27712.
05:53:07|27712.
05:53:08|27712.
05:53:09|27712.
05:53:11|27712.
05:53:11|27712.01
05:53:12|27712.
05:53:13|27712.
05:53:14|27712.
05:53:15|27712.01
05:53:16|27712.
05:53:17|27712.01
05:53:18|27712.83
05:53:19|27712.87
05:53:20|27712.9
05:53:21|27713.02
05:53:22|27713.02
05:53:23|27713.03
05:53:24|27710.67
05:53:25|27709.89
05:53:26|27709.89
05:53:27|27709.89
05:53:28|27709.89
05:53:29|27709.89
05:53:30|27709.89
05:53:31|27709.89
05:53:32|27709.89
05:53:33|27709.89
05:53:34|27709.88
05:53:35|27709.89
05:53:36|27709.89
05:53:37|27709.89
05:53:38|27709.88
05:53:39|27709.88
05:53:40|27709.88
05:53:41|27709.88
05:53:42|27709.89
05:53:43|27709.88
05:53:45|27709.88
05:53:46|27709.88
05:53:46|27709.89
05:53:47|27709.89
05:53:49|27709.89
05:53:50|27709.88
05:53:51|27709.88
05:53:52|27709.88
05:53:53|27709.9
05:53:54|27709.9
05:53:55|27709.9
05:53:56|27709.91
05:53:57|27709.91
05:53:58|27709.9
05:53:59|27709.91
05:54:00|27709.91
05:54:01|27709.9
05:54:02|27709.91
05:54:04|27709.9
05:54:04|27709.9
05:54:05|27709.9
05:54:06|27709.91
05:54:07|27709.9
05:54:08|27709.91
05:54:09|27709.91
05:54:10|27709.91
05:54:11|27709.91
05:54:13|27709.9
05:54:13|27709.9
05:54:14|27709.9
05:54:15|27709.9
05:54:16|27709.9
05:54:18|27709.91
05:54:18|27709.9
05:54:19|27709.9
05:54:20|27709.9
05:54:21|27709.9
05:54:22|27709.9
05:54:23|27709.9
05:54:24|27709.9
05:54:25|27709.9
05:54:27|27709.91
05:54:27|27709.9
05:54:28|27709.91
05:54:29|27709.91
05:54:30|27709.91
05:54:31|27709.95
05:54:32|27710.
05:54:33|27711.76
05:54:34|27711.94
05:54:36|27711.99
05:54:36|27712.01
05:54:37|27712.
05:54:38|27712.01
05:54:39|27712.01
05:54:40|27712.
05:54:42|27712.
05:54:43|27712.01
05:54:44|27712.01
05:54:45|27712.01
05:54:45|27712.01
05:54:46|27712.01
05:54:48|27712.01
05:54:49|27712.01
05:54:49|27712.01
05:54:51|27712.
05:54:52|27712.01
05:54:53|27712.01
05:54:54|27712.01
05:54:55|27712.
05:54:56|27712.01
05:54:57|27712.
05:54:58|27712.01
05:54:59|27712.01
05:55:00|27712.01
05:55:01|27712.
05:55:02|27712.
05:55:03|27712.01
05:55:04|27712.
05:55:05|27712.01
05:55:05|27712.01
05:55:07|27712.
05:55:08|27712.
05:55:09|27712.
05:55:10|27712.
05:55:11|27712.01
05:55:12|27712.01
05:55:13|27712.01
05:55:14|27708.1
05:55:15|27708.1
05:55:16|27705.84
05:55:17|27705.84
05:55:18|27705.84
05:55:19|27705.85
05:55:20|27705.84
05:55:21|27705.84
05:55:22|27705.85
05:55:23|27705.85
05:55:24|27705.84
05:55:25|27705.85
05:55:26|27705.85
05:55:27|27705.84
05:55:28|27705.85
05:55:29|27705.84
05:55:30|27705.85
05:55:31|27706.02
05:55:32|27706.03
05:55:33|27708.08
05:55:35|27708.08
05:55:35|27708.09
05:55:36|27708.09
05:55:37|27708.09
05:55:38|27708.08
05:55:39|27708.08
05:55:40|27708.08
05:55:41|27708.09
05:55:42|27708.08
05:55:43|27708.08
05:55:44|27708.09
05:55:45|27708.09
05:55:46|27708.08
05:55:47|27708.08
05:55:48|27708.09
05:55:49|27708.09
05:55:50|27708.08
05:55:51|27708.08
05:55:52|27708.08
05:55:54|27708.08
05:55:54|27708.08
05:55:56|27708.08
05:55:57|27704.01
05:55:58|27704.
05:55:59|27703.78
05:56:00|27703.77
05:56:01|27703.77
05:56:02|27703.77
05:56:03|27703.77
05:56:04|27703.78
05:56:06|27703.77
05:56:06|27703.77
05:56:07|27703.77
05:56:08|27703.78
05:56:10|27703.77
05:56:11|27703.78
05:56:12|27703.77
05:56:12|27703.77
05:56:13|27703.77
05:56:14|27703.77
05:56:15|27703.78
05:56:17|27703.77
05:56:18|27703.78
05:56:18|27703.78
05:56:19|27703.77
05:56:20|27703.78
05:56:21|27703.78
05:56:22|27703.78
05:56:23|27703.77
05:56:24|27703.78
05:56:25|27703.78
05:56:27|27703.77
05:56:28|27703.78
05:56:29|27703.78
05:56:30|27703.78
05:56:30|27703.78
05:56:31|27703.78
05:56:33|27703.77
05:56:34|27703.78
05:56:34|27703.77
05:56:36|27703.78
05:56:37|27703.24
05:56:38|27702.32
05:56:38|27702.27
05:56:39|27702.27
05:56:41|27702.27
05:56:41|27702.27
05:56:42|27702.27
05:56:43|27702.27
05:56:45|27702.27
05:56:45|27702.28
05:56:46|27702.27
05:56:47|27702.27
05:56:48|27702.28
05:56:49|27702.27
05:56:50|27702.28
05:56:52|27702.27
05:56:53|27702.28
05:56:54|27702.27
05:56:55|27702.27
05:56:56|27702.27
05:56:57|27702.27
05:56:58|27702.27
05:56:59|27702.27
05:57:00|27702.27
05:57:01|27702.27
05:57:02|27702.27
05:57:03|27702.28
05:57:04|27702.28
05:57:05|27702.28
05:57:06|27702.28
05:57:07|27702.28
05:57:08|27702.27
05:57:09|27702.28
05:57:10|27702.27
05:57:11|27702.28
05:57:12|27702.28
05:57:13|27702.28
05:57:14|27702.28
05:57:15|27702.27
05:57:16|27702.28
05:57:17|27702.27
05:57:18|27702.27
05:57:19|27702.28
05:57:20|27702.27
05:57:21|27702.28
05:57:22|27702.27
05:57:23|27702.27
05:57:24|27702.27
05:57:25|27702.28
05:57:26|27702.27
05:57:27|27701.29
05:57:29|27701.04
05:57:29|27696.29
05:57:30|27694.39
05:57:31|27693.99
05:57:32|27693.81
05:57:33|27693.82
05:57:34|27693.82
05:57:35|27692.65
05:57:37|27692.65
05:57:37|27692.65
05:57:38|27692.65
05:57:39|27690.47
05:57:41|27686.87
05:57:41|27686.87
05:57:42|27686.86
05:57:43|27686.87
05:57:45|27686.87
05:57:45|27686.84
05:57:46|27685.19
05:57:47|27684.27
05:57:48|27683.19
05:57:49|27683.19
05:57:50|27683.19
05:57:51|27683.19
05:57:53|27680.64
05:57:53|27680.65
05:57:55|27680.64
05:57:56|27680.64
05:57:57|27680.49
05:57:58|27679.67
05:57:59|27679.67
05:58:00|27679.67
05:58:01|27679.67
05:58:02|27679.66
05:58:03|27679.67
05:58:04|27679.66
05:58:05|27679.67
05:58:06|27679.66
05:58:07|27679.67
05:58:08|27679.66
05:58:09|27679.66
05:58:10|27679.67
05:58:11|27679.67
05:58:12|27679.66
05:58:13|27679.67
05:58:14|27679.67
05:58:15|27679.66
05:58:16|27679.66
05:58:17|27679.66
05:58:18|27679.67
05:58:19|27679.66
05:58:20|27679.66
05:58:21|27679.66
05:58:22|27679.67
05:58:23|27676.52
05:58:24|27676.53
05:58:25|27676.52
05:58:26|27676.52
05:58:27|27676.53
05:58:28|27676.52
05:58:29|27676.52
05:58:30|27676.52
05:58:31|27676.51
05:58:32|27676.52
05:58:33|27676.52
05:58:34|27676.01
05:58:35|27676.01
05:58:36|27675.12
05:58:37|27675.13
05:58:38|27675.12
05:58:39|27675.13
05:58:40|27675.13
05:58:41|27675.12
05:58:42|27675.12
05:58:43|27675.12
05:58:44|27675.12
05:58:45|27675.12
05:58:46|27675.12
05:58:47|27675.13
05:58:48|27675.12
05:58:49|27675.12
05:58:50|27675.13
05:58:51|27675.12
05:58:52|27675.13
05:58:53|27675.12
05:58:54|27675.12
05:58:55|27675.12
05:58:56|27675.13
05:58:58|27675.13
05:58:59|27675.12
05:59:00|27675.13
05:59:01|27675.13
05:59:02|27675.13
05:59:03|27675.13
05:59:04|27675.12
05:59:05|27675.12
05:59:07|27675.12
05:59:07|27675.12
05:59:08|27675.12
05:59:09|27672.66
05:59:10|27672.22
05:59:12|27672.23
05:59:12|27672.22
05:59:13|27672.23
05:59:14|27672.23
05:59:16|27672.22
05:59:16|27672.22
05:59:17|27672.23
05:59:18|27672.22
05:59:19|27672.22
05:59:20|27667.85
05:59:22|27667.85
05:59:23|27667.86
05:59:23|27667.85
05:59:24|27667.85
05:59:25|27667.85
05:59:26|27667.86
05:59:27|27667.86
05:59:28|27667.85
05:59:30|27667.85
05:59:30|27667.85
05:59:32|27667.51
05:59:33|27667.52
05:59:33|27667.51
05:59:34|27660.01
05:59:35|27660.01
05:59:36|27660.01
05:59:38|27660.
05:59:38|27660.01
05:59:40|27660.01
05:59:40|27660.
05:59:41|27660.01
05:59:42|27660.
05:59:43|27660.
05:59:44|27660.01
05:59:45|27660.
05:59:46|27660.
05:59:47|27660.01
05:59:48|27660.01
05:59:49|27665.29
05:59:51|27672.23
05:59:51|27675.12
05:59:52|27676.27
05:59:53|27677.65
05:59:55|27677.71
05:59:56|27677.71
05:59:58|27677.72
05:59:59|27677.72
06:00:00|27679.52
06:00:01|27679.67
06:00:02|27679.67
06:00:03|27679.67
06:00:04|27679.67
06:00:05|27679.67
06:00:06|27679.66
06:00:07|27679.66
06:00:08|27674.77
06:00:09|27674.77
06:00:10|27674.76
06:00:11|27673.65
06:00:12|27673.64
06:00:13|27672.01
06:00:14|27672.
06:00:15|27671.62
06:00:16|27670.22
06:00:17|27670.23
06:00:18|27670.23
06:00:19|27670.22
06:00:20|27670.22
06:00:21|27670.08
06:00:22|27670.08
06:00:23|27670.08
06:00:24|27670.07
06:00:25|27670.08
06:00:26|27670.08
06:00:27|27670.08
06:00:28|27670.08
06:00:28|27670.08
06:00:29|27670.08
06:00:31|27670.08
06:00:32|27670.08
06:00:33|27670.08
06:00:34|27670.08
06:00:35|27670.08
06:00:35|27670.08
06:00:37|27670.08
06:00:38|27670.07
06:00:39|27670.07
06:00:39|27670.08
06:00:40|27670.07
06:00:41|27670.08
06:00:43|27670.07
06:00:43|27670.08
06:00:45|27670.08
06:00:46|27670.08
06:00:47|27670.08
06:00:48|27670.08
06:00:48|27670.07
06:00:50|27670.07
06:00:50|27670.05
06:00:52|27670.05
06:00:53|27670.05
06:00:53|27670.04
06:00:55|27670.05
06:00:56|27670.05
06:00:57|27670.05
06:00:58|27670.07
06:00:59|27672.39
06:01:00|27674.76
06:01:01|27674.76
06:01:02|27674.76
06:01:03|27674.76
06:01:04|27674.75
06:01:05|27674.76
06:01:06|27674.76
06:01:08|27674.76
06:01:08|27674.76
06:01:09|27674.76
06:01:11|27674.75
06:01:12|27674.75
06:01:12|27674.75
06:01:13|27674.76
06:01:14|27674.75
06:01:15|27675.12
06:01:16|27675.12
06:01:18|27675.23
06:01:18|27675.71
06:01:19|27675.71
06:01:21|27675.7
06:01:21|27675.71
06:01:23|27675.71
06:01:23|27675.7
06:01:24|27666.41
06:01:25|27666.42
06:01:26|27666.41
06:01:27|27666.41
06:01:29|27666.43
06:01:30|27667.4
06:01:30|27667.41
06:01:31|27667.41
06:01:32|27667.4
06:01:33|27667.4
06:01:34|27667.41
06:01:36|27667.4
06:01:36|27667.4
06:01:37|27667.41
06:01:39|27667.41
06:01:39|27667.41
06:01:40|27667.41
06:01:41|27667.41
06:01:42|27667.41
06:01:43|27667.41
06:01:44|27667.41
06:01:45|27667.41
06:01:46|27667.4
06:01:47|27667.41
06:01:49|27663.28
06:01:49|27663.27
06:01:50|27663.27
06:01:51|27663.28
06:01:52|27663.27
06:01:53|27662.63
06:01:54|27662.64
06:01:55|27662.64
06:01:57|27662.64
06:01:57|27662.64
06:01:59|27662.63
06:02:00|27662.64
06:02:01|27662.64
06:02:02|27662.63
06:02:03|27662.41
06:02:04|27662.12
06:02:05|27662.13
06:02:06|27662.13
06:02:07|27662.12
06:02:08|27662.12
06:02:09|27662.11
06:02:10|27660.09
06:02:11|27660.09
06:02:12|27660.1
06:02:13|27660.09
06:02:14|27650.01
06:02:15|27650.01
06:02:16|27650.
06:02:17|27650.
06:02:18|27650.01
06:02:19|27648.82
06:02:20|27648.82
06:02:21|27649.06
06:02:22|27649.33
06:02:23|27649.34
06:02:24|27649.33
06:02:25|27648.81
06:02:26|27648.82
06:02:27|27648.82
06:02:28|27649.34
06:02:29|27650.
06:02:30|27649.99
06:02:31|27649.99
06:02:32|27650.
06:02:33|27650.
06:02:34|27649.99
06:02:35|27649.98
06:02:36|27649.99
06:02:38|27647.71
06:02:38|27647.72
06:02:39|27647.72
06:02:41|27655.
06:02:41|27655.
06:02:42|27655.
06:02:44|27655.8
06:02:45|27655.99
06:02:45|27655.99
06:02:46|27655.98
06:02:47|27655.99
06:02:48|27655.99
06:02:50|27654.01
06:02:50|27654.01
06:02:51|27654.01
06:02:52|27654.01
06:02:54|27654.01
06:02:54|27654.01
06:02:55|27654.01
06:02:56|27651.6
06:02:58|27651.59
06:02:59|27651.6
06:03:00|27651.59
06:03:01|27651.6
06:03:02|27651.62
06:03:03|27652.38
06:03:04|27654.
06:03:05|27654.01
06:03:06|27654.01
06:03:07|27654.01
06:03:08|27652.91
06:03:09|27652.92
06:03:10|27652.92
06:03:11|27654.39
06:03:12|27656.
06:03:13|27656.
06:03:14|27656.
06:03:15|27656.
06:03:16|27656.
06:03:17|27656.
06:03:18|27657.31
06:03:19|27658.
06:03:20|27658.
06:03:21|27658.
06:03:22|27658.
06:03:24|27658.
06:03:24|27658.
06:03:25|27658.
06:03:26|27658.
06:03:28|27658.
06:03:28|27658.
06:03:30|27657.99
06:03:31|27658.
06:03:31|27658.13
06:03:33|27658.36
06:03:33|27658.36
06:03:35|27658.36
06:03:35|27658.36
06:03:37|27658.36
06:03:38|27658.35
06:03:39|27658.36
06:03:40|27658.26
06:03:41|27658.26
06:03:42|27658.
06:03:43|27658.
06:03:44|27657.99
06:03:45|27658.
06:03:45|27658.
06:03:47|27658.
06:03:48|27658.
06:03:49|27656.88
06:03:50|27656.89
06:03:51|27656.89
06:03:52|27656.89
06:03:52|27657.77
06:03:54|27657.77
06:03:55|27657.77
06:03:56|27657.77
06:03:57|27657.77
06:03:58|27657.77
06:04:00|27657.77
06:04:01|27657.77
06:04:02|27657.76
06:04:03|27657.77
06:04:03|27657.77
06:04:05|27657.77
06:04:05|27657.77
06:04:06|27657.77
06:04:08|27657.77
06:04:08|27657.77
06:04:10|27659.44
06:04:11|27660.59
06:04:12|27661.53
06:04:13|27661.53
06:04:14|27661.53
06:04:15|27661.53
06:04:15|27661.53
06:04:17|27661.53
06:04:18|27661.53
06:04:19|27661.53
06:04:20|27661.52
06:04:21|27661.53
06:04:22|27661.53
06:04:23|27661.53
06:04:24|27661.73
06:04:25|27661.73
06:04:26|27662.03
06:04:27|27662.03
06:04:28|27662.93
06:04:29|27662.92
06:04:30|27662.92
06:04:31|27662.93
06:04:32|27662.93
06:04:33|27662.93
06:04:34|27663.95
06:04:35|27664.49
06:04:36|27665.77
06:04:37|27665.77
06:04:38|27666.77
06:04:39|27666.77
06:04:40|27666.78
06:04:41|27666.78
06:04:42|27667.41
06:04:43|27669.13
06:04:44|27669.14
06:04:45|27669.14
06:04:46|27669.14
06:04:47|27669.13
06:04:48|27669.13
06:04:49|27669.13
06:04:50|27669.13
06:04:51|27669.13
06:04:52|27669.13
06:04:53|27669.13
06:04:54|27669.14
06:04:55|27669.13
06:04:56|27669.13
06:04:57|27669.13
06:04:58|27669.14
06:04:59|27669.14
06:05:01|27669.14
06:05:02|27669.14
06:05:03|27669.14
06:05:04|27669.13
06:05:05|27669.14
06:05:06|27669.13
06:05:07|27669.14
06:05:08|27669.13
06:05:09|27669.13
06:05:10|27669.13
06:05:11|27669.13
06:05:12|27669.14
06:05:13|27669.13
06:05:14|27669.13
06:05:15|27669.13
06:05:16|27669.14
06:05:17|27669.14
06:05:18|27669.14
06:05:19|27669.13
06:05:20|27669.13
06:05:21|27669.13
06:05:22|27669.13
06:05:23|27669.13
06:05:24|27669.14
06:05:25|27669.13
06:05:26|27669.13
06:05:27|27669.13
06:05:28|27669.14
06:05:29|27669.14
06:05:30|27669.13
06:05:31|27669.14
06:05:32|27669.13
06:05:33|27669.14
06:05:34|27669.14
06:05:36|27669.13
06:05:36|27669.14
06:05:37|27669.14
06:05:38|27669.13
06:05:39|27669.13
06:05:41|27669.14
06:05:41|27669.14
06:05:42|27669.13
06:05:43|27669.13
06:05:44|27669.13
06:05:45|27669.14
06:05:47|27669.13
06:05:47|27669.14
06:05:49|27669.13
06:05:49|27669.13
06:05:50|27669.14
06:05:51|27669.14
06:05:52|27669.14
06:05:53|27669.15
06:05:54|27669.15
06:05:55|27669.15
06:05:56|27669.15
06:05:58|27669.15
06:05:58|27669.14
06:05:59|27669.14
06:06:01|27669.15
06:06:02|27669.14
06:06:04|27669.15
06:06:04|27669.14
06:06:06|27669.15
06:06:06|27669.15
06:06:08|27669.14
06:06:09|27669.15
06:06:10|27669.15
06:06:11|27669.15
06:06:12|27669.15
06:06:13|27669.15
06:06:14|27669.15
06:06:14|27669.15
06:06:15|27669.14
06:06:16|27669.15
06:06:18|27669.14
06:06:18|27669.15
06:06:19|27669.14
06:06:20|27669.15
06:06:22|27669.15
06:06:23|27669.15
06:06:24|27669.15
06:06:25|27669.15
06:06:25|27669.15
06:06:26|27669.15
06:06:27|27669.15
06:06:28|27669.15
06:06:29|27669.15
06:06:30|27669.15
06:06:31|27669.14
06:06:32|27669.14
06:06:34|27669.15
06:06:34|27669.15
06:06:36|27669.14
06:06:36|27669.14
06:06:37|27669.14
06:06:39|27669.14
06:06:39|27669.14
06:06:40|27669.15
06:06:42|27669.15
06:06:43|27669.15
06:06:43|27669.14
06:06:44|27669.15
06:06:46|27669.14
06:06:46|27669.14
06:06:47|27669.15
06:06:48|27669.15
06:06:49|27669.15
06:06:51|27669.14
06:06:51|27669.14
06:06:52|27669.15
06:06:53|27669.15
06:06:54|27669.14
06:06:55|27669.15
06:06:56|27669.14
06:06:57|27669.14
06:06:59|27669.15
06:06:59|27669.15
06:07:01|27669.15
06:07:02|27669.14
06:07:04|27669.15
06:07:05|27669.15
06:07:06|27669.14
06:07:07|27669.14
06:07:07|27669.14
06:07:09|27669.15
06:07:10|27669.14
06:07:11|27669.14
06:07:12|27669.15
06:07:13|27669.15
06:07:14|27669.15
06:07:14|27669.14
06:07:16|27669.15
06:07:17|27669.14
06:07:18|27669.14
06:07:19|27669.14
06:07:20|27669.15
06:07:21|27669.14
06:07:23|27669.15
06:07:23|27669.15
06:07:24|27669.15
06:07:25|27669.14
06:07:26|27669.15
06:07:27|27669.14
06:07:28|27669.14
06:07:29|27669.15
06:07:30|27669.14
06:07:31|27669.14
06:07:32|27669.14
06:07:33|27669.15
06:07:34|27669.15
06:07:35|27669.15
06:07:36|27669.15
06:07:37|27669.16
06:07:39|27669.8
06:07:39|27670.08
06:07:40|27670.08
06:07:41|27670.08
06:07:42|27670.08
06:07:43|27670.07
06:07:44|27670.07
06:07:45|27670.08
06:07:46|27670.08
06:07:47|27670.08
06:07:48|27670.08
06:07:49|27670.08
06:07:50|27670.08
06:07:51|27670.08
06:07:52|27670.07
06:07:53|27670.08
06:07:54|27670.07
06:07:55|27670.08
06:07:56|27670.08
06:07:57|27670.08
06:07:58|27670.08
06:07:59|27670.08
06:08:00|27670.07
06:08:01|27670.36
06:08:03|27670.35
06:08:04|27670.36
06:08:05|27670.35
06:08:06|27670.36
06:08:07|27670.35
06:08:07|27670.44
06:08:09|27670.46
06:08:09|27670.58
06:08:11|27670.82
06:08:12|27670.83
06:08:13|27670.83
06:08:14|27670.82
06:08:15|27670.82
06:08:16|27670.83
06:08:17|27670.82
06:08:18|27670.83
06:08:19|27667.94
06:08:20|27667.93
06:08:21|27667.93
06:08:22|27667.93
06:08:23|27667.94
06:08:24|27667.93
06:08:24|27667.93
06:08:26|27667.93
06:08:27|27667.93
06:08:28|27667.94
06:08:29|27667.93
06:08:30|27667.94
06:08:31|27667.93
06:08:32|27667.94
06:08:33|27667.94
06:08:34|27667.94
06:08:35|27667.93
06:08:36|27667.93
06:08:37|27667.93
06:08:38|27667.94
06:08:39|27667.93
06:08:39|27666.55
06:08:40|27664.49
06:08:42|27664.5
06:08:43|27664.49
06:08:43|27664.5
06:08:45|27664.5
06:08:46|27664.5
06:08:47|27664.5
06:08:48|27664.49
06:08:49|27664.49
06:08:50|27664.5
06:08:51|27664.49
06:08:52|27664.49
06:08:53|27664.49
06:08:54|27664.5
06:08:55|27664.5
06:08:56|27664.49
06:08:57|27664.49
06:08:58|27664.5
06:08:59|27664.5
06:09:00|27664.49
06:09:01|27664.49
06:09:02|27664.5
06:09:03|27664.5
06:09:04|27664.5
06:09:05|27665.88
06:09:06|27665.87
06:09:07|27665.87
06:09:08|27665.88
06:09:09|27665.88
06:09:10|27665.88
06:09:12|27665.87
06:09:12|27665.87
06:09:13|27665.88
06:09:14|27665.88
06:09:15|27665.88
06:09:16|27665.87
06:09:17|27665.88
06:09:18|27665.88
06:09:20|27665.87
06:09:21|27665.88
06:09:22|27666.84
06:09:23|27667.48
06:09:24|27667.49
06:09:26|27667.48
06:09:26|27667.49
06:09:27|27667.49
06:09:28|27667.49
06:09:29|27667.48
06:09:30|27667.48
06:09:31|27667.48
06:09:32|27667.48
06:09:33|27667.48
06:09:34|27667.48
06:09:35|27667.49
06:09:36|27668.4
06:09:37|27671.22
06:09:38|27671.22
06:09:39|27671.23
06:09:41|27671.22
06:09:42|27671.22
06:09:43|27671.22
06:09:44|27671.23
06:09:44|27671.23
06:09:46|27671.22
06:09:46|27671.22
06:09:47|27671.23
06:09:48|27671.23
06:09:49|27671.23
06:09:50|27671.23
06:09:51|27671.23
06:09:52|27671.23
06:09:53|27671.23
06:09:54|27671.23
06:09:56|27671.23
06:09:57|27673.92
06:09:57|27675.89
06:09:59|27677.93
06:09:59|27677.92
06:10:00|27677.92
06:10:02|27677.93
06:10:03|27677.93
06:10:03|27677.93
06:10:05|27677.92
06:10:06|27677.93
06:10:07|27677.93
06:10:08|27677.93
06:10:09|27677.92
06:10:10|27677.92
06:10:11|27677.93
06:10:12|27677.93
06:10:13|27677.92
06:10:14|27677.92
06:10:16|27677.92
06:10:16|27677.93
06:10:18|27677.92
06:10:19|27677.93
06:10:19|27677.92
06:10:20|27677.92
06:10:22|27677.94
06:10:22|27677.94
06:10:23|27677.93
06:10:24|27677.94
06:10:25|27677.94
06:10:27|27677.94
06:10:28|27677.93
06:10:28|27677.94
06:10:30|27677.93
06:10:31|27677.94
06:10:31|27677.93
06:10:33|27677.94
06:10:34|27677.96
06:10:35|27677.96
06:10:35|27677.95
06:10:37|27674.15
06:10:37|27674.16
06:10:38|27674.16
06:10:40|27674.16
06:10:40|27674.16
06:10:41|27674.15
06:10:42|27674.16
06:10:43|27674.16
06:10:44|27674.16
06:10:46|27674.15
06:10:46|27674.15
06:10:47|27674.16
06:10:48|27674.15
06:10:50|27674.16
06:10:50|27674.16
06:10:51|27674.16
06:10:52|27675.76
06:10:53|27680.31
06:10:54|27680.33
06:10:55|27680.32
06:10:57|27680.33
06:10:57|27680.33
06:10:58|27680.33
06:10:59|27680.32
06:11:00|27680.33
06:11:02|27680.32
06:11:02|27680.33
06:11:04|27680.33
06:11:05|27680.32
06:11:06|27680.32
06:11:07|27680.32
06:11:08|27680.32
06:11:09|27680.32
06:11:10|27680.33
06:11:11|27680.33
06:11:12|27680.32
06:11:13|27680.32
06:11:14|27680.32
06:11:15|27680.33
06:11:16|27680.32
06:11:17|27680.33
06:11:19|27680.32
06:11:19|27680.33
06:11:20|27680.32
06:11:21|27680.32
06:11:22|27680.33
06:11:23|27680.33
06:11:24|27680.33
06:11:25|27680.33
06:11:26|27680.33
06:11:27|27680.33
06:11:28|27680.33
06:11:29|27680.33
06:11:30|27680.32
06:11:31|27680.32
06:11:32|27680.33
06:11:33|27681.67
06:11:34|27681.68
06:11:35|27681.67
06:11:36|27681.68
06:11:37|27681.67
06:11:38|27681.67
06:11:39|27681.68
06:11:40|27681.67
06:11:41|27681.68
06:11:42|27681.67
06:11:43|27681.67
06:11:44|27681.68
06:11:45|27681.68
06:11:47|27681.68
06:11:47|27681.68
06:11:48|27681.68
06:11:49|27681.68
06:11:50|27681.68
06:11:51|27681.68
06:11:52|27681.72
06:11:53|27681.73
06:11:54|27681.73
06:11:55|27681.73
06:11:56|27681.72
06:11:57|27681.72
06:11:58|27681.73
06:11:59|27681.73
06:12:00|27681.72
06:12:01|27681.72
06:12:02|27681.73
06:12:03|27681.73
06:12:04|27681.73
06:12:05|27681.73
06:12:06|27681.73
06:12:07|27681.73
06:12:09|27681.72
06:12:10|27681.72
06:12:11|27681.73
06:12:12|27681.73
06:12:13|27681.73
06:12:14|27681.72
06:12:15|27681.72
06:12:16|27681.72
06:12:17|27681.73
06:12:18|27681.72
06:12:19|27681.73
06:12:20|27681.72
06:12:21|27681.73
06:12:22|27681.73
06:12:24|27681.73
06:12:24|27681.72
06:12:25|27681.73
06:12:26|27681.72
06:12:27|27681.72
06:12:28|27681.72
06:12:29|27681.72
06:12:30|27681.73
06:12:31|27681.73
06:12:32|27681.73
06:12:33|27681.72
06:12:34|27681.73
06:12:36|27681.72
06:12:36|27681.72
06:12:37|27681.73
06:12:38|27681.72
06:12:39|27681.73
06:12:40|27681.73
06:12:42|27681.72
06:12:42|27681.73
06:12:43|27681.72
06:12:44|27681.72
06:12:45|27681.72
06:12:47|27681.73
06:12:47|27683.86
06:12:48|27684.07
06:12:50|27684.08
06:12:51|27684.08
06:12:52|27684.08
06:12:53|27685.33
06:12:54|27685.32
06:12:54|27685.33
06:12:55|27685.32
06:12:57|27685.32
06:12:58|27685.32
06:12:59|27685.33
06:13:00|27685.33
06:13:00|27685.32
06:13:01|27685.32
06:13:02|27685.33
06:13:04|27685.33
06:13:04|27685.32
06:13:06|27685.33
06:13:07|27685.32
06:13:08|27685.33
06:13:10|27685.32
06:13:11|27685.32
06:13:11|27685.32
06:13:13|27685.33
06:13:13|27685.33
06:13:14|27685.32
06:13:16|27685.33
06:13:17|27685.33
06:13:18|27685.33
06:13:18|27686.23
06:13:20|27686.23
06:13:21|27686.22
06:13:21|27686.23
06:13:23|27686.23
06:13:23|27686.22
06:13:25|27686.23
06:13:25|27686.22
06:13:26|27686.23
06:13:27|27686.22
06:13:28|27686.23
06:13:29|27686.22
06:13:30|27686.23
06:13:32|27686.22
06:13:33|27686.23
06:13:34|27686.22
06:13:34|27686.23
06:13:36|27686.22
06:13:36|27686.22
06:13:37|27686.23
06:13:39|27686.22
06:13:39|27686.23
06:13:41|27686.23
06:13:42|27686.22
06:13:43|27686.23
06:13:43|27686.22
06:13:45|27686.22
06:13:46|27686.23
06:13:47|27686.22
06:13:48|27686.22
06:13:49|27686.22
06:13:50|27686.22
06:13:51|27686.23
06:13:52|27686.22
06:13:53|27686.22
06:13:54|27686.22
06:13:55|27686.23
06:13:56|27686.23
06:13:57|27686.22
06:13:58|27686.22
06:13:59|27686.22
06:14:01|27686.22
06:14:01|27686.22
06:14:02|27686.22
06:14:03|27686.22
06:14:05|27686.22
06:14:05|27686.22
06:14:06|27686.23
06:14:07|27686.22
06:14:09|27686.22
06:14:10|27686.22
06:14:11|27686.23
06:14:12|27686.22
06:14:13|27686.22
06:14:14|27686.22
06:14:15|27686.22
06:14:16|27686.22
06:14:17|27686.22
06:14:18|27686.22
06:14:19|27686.22
06:14:20|27686.22
06:14:21|27686.22
06:14:22|27686.23
06:14:23|27686.23
06:14:24|27686.22
06:14:25|27686.22
06:14:26|27686.22
06:14:27|27686.22
06:14:28|27686.23
06:14:29|27686.23
06:14:30|27686.23
06:14:31|27686.23
06:14:32|27683.59
06:14:33|27683.6
06:14:34|27683.59
06:14:35|27683.59
06:14:36|27683.6
06:14:37|27683.6
06:14:38|27683.59
06:14:39|27683.6
06:14:40|27683.59
06:14:41|27683.59
06:14:42|27682.97
06:14:43|27682.98
06:14:44|27682.97
06:14:45|27682.97
06:14:46|27682.97
06:14:47|27682.97
06:14:48|27682.63
06:14:49|27682.62
06:14:50|27682.62
06:14:51|27681.87
06:14:52|27681.87
06:14:53|27681.88
06:14:54|27681.87
06:14:55|27681.87
06:14:56|27681.88
06:14:57|27681.88
06:14:58|27681.87
06:14:59|27681.87
06:15:00|27681.88
06:15:01|27681.87
06:15:02|27681.88
06:15:03|27681.87
06:15:04|27681.88
06:15:05|27681.88
06:15:06|27681.87
06:15:07|27681.88
06:15:08|27681.88
06:15:09|27681.87
06:15:11|27681.88
06:15:11|27681.88
06:15:12|27681.87
06:15:13|27685.03
06:15:14|27685.03
06:15:16|27685.99
06:15:17|27685.98
06:15:17|27685.98
06:15:19|27685.98
06:15:19|27685.99
06:15:20|27685.99
06:15:21|27685.99
06:15:22|27685.98
06:15:24|27685.99
06:15:25|27685.99
06:15:26|27686.
06:15:27|27686.01
06:15:28|27686.
06:15:29|27686.64
06:15:30|27686.63
06:15:31|27686.64
06:15:32|27686.63
06:15:32|27686.64
06:15:34|27686.63
06:15:35|27686.64
06:15:36|27686.64
06:15:37|27686.64
06:15:37|27686.64
06:15:39|27686.64
06:15:40|27686.64
06:15:41|27686.63
06:15:42|27686.64
06:15:43|27687.
06:15:44|27687.
06:15:45|27687.
06:15:46|27687.
06:15:47|27687.
06:15:48|27687.
06:15:49|27687.01
06:15:50|27687.01
06:15:51|27687.01
06:15:52|27687.01
06:15:53|27687.
06:15:54|27687.
06:15:55|27687.01
06:15:56|27686.92
06:15:57|27686.93
06:15:58|27686.93
06:15:59|27686.93
06:16:00|27686.92
06:16:01|27686.93
06:16:02|27686.93
06:16:03|27686.92
06:16:04|27686.93
06:16:05|27686.92
06:16:06|27686.93
06:16:07|27686.93
06:16:08|27686.93
06:16:09|27686.92
06:16:10|27686.93
06:16:12|27686.92
06:16:13|27686.92
06:16:14|27686.93
06:16:15|27686.92
06:16:16|27686.92
06:16:17|27686.92
06:16:18|27686.92
06:16:19|27686.93
06:16:20|27686.93
06:16:21|27686.92
06:16:22|27686.92
06:16:23|27686.93
06:16:24|27686.92
06:16:25|27686.92
06:16:26|27686.92
06:16:27|27686.92
06:16:28|27686.92
06:16:29|27686.92
06:16:30|27686.93
06:16:32|27686.92
06:16:32|27686.92
06:16:33|27686.93
06:16:34|27686.93
06:16:35|27686.93
06:16:36|27686.93
06:16:37|27686.92
06:16:38|27686.92
06:16:40|27686.93
06:16:41|27686.92
06:16:41|27686.92
06:16:42|27686.92
06:16:44|27686.92
06:16:44|27686.93
06:16:46|27686.92
06:16:46|27686.93
06:16:47|27686.93
06:16:48|27686.93
06:16:49|27686.93
06:16:51|27686.93
06:16:52|27686.93
06:16:53|27686.92
06:16:54|27686.93
06:16:55|27686.93
06:16:56|27686.93
06:16:57|27686.93
06:16:57|27686.93
06:16:59|27687.61
06:17:00|27687.61
06:17:01|27687.61
06:17:02|27687.62
06:17:03|27688.7
06:17:04|27688.7
06:17:05|27688.7
06:17:06|27688.7
06:17:07|27688.69
06:17:08|27688.69
06:17:10|27688.69
06:17:11|27688.7
06:17:33|27690.69
06:17:34|27689.47
06:17:35|27689.47
06:17:36|27689.48
06:17:37|27689.47
06:17:38|27689.48
06:17:39|27689.47
06:17:40|27689.47
06:17:41|27689.48
06:17:42|27689.47
06:17:43|27689.47
06:17:46|27689.47
06:17:47|27689.47
06:17:48|27689.48
06:17:49|27689.47
06:17:51|27689.48
06:17:53|27689.47
06:17:54|27693.73
06:17:55|27693.69
06:17:56|27693.69
06:17:57|27693.69
06:17:58|27693.69
06:18:01|27693.69
06:18:02|27693.7
06:18:03|27693.7
06:18:04|27693.7
06:18:05|27693.69
06:18:06|27693.69
06:18:07|27693.69
06:18:08|27693.69
06:18:09|27693.7
06:18:10|27693.7
06:18:11|27693.7
06:18:12|27693.7
06:18:14|27693.7
06:18:14|27693.7
06:18:15|27693.7
06:18:16|27693.74
06:18:17|27693.97
06:18:18|27693.97
06:18:20|27693.98
06:18:21|27693.97
06:18:21|27693.98
06:18:23|27696.47
06:18:24|27696.48
06:18:24|27696.47
06:18:26|27696.48
06:18:27|27696.47
06:18:29|27696.48
06:18:30|27696.47
06:18:31|27696.48
06:18:31|27696.48
06:18:33|27697.38
06:18:34|27697.38
06:18:36|27697.38
06:18:37|27697.37
06:18:37|27697.78
06:18:39|27697.95
06:18:39|27698.95
06:18:40|27698.94
06:18:42|27698.95
06:18:42|27698.94
06:18:43|27698.94
06:18:44|27698.95
06:18:46|27698.95
06:18:47|27698.94
06:18:48|27699.52
06:18:49|27699.53
06:18:50|27699.53
06:18:52|27699.54
06:18:53|27700.67
06:18:54|27700.67
06:18:55|27700.67
06:18:56|27701.63
06:18:57|27701.68
06:18:58|27701.68
06:18:59|27701.68
06:19:00|27702.38
06:19:01|27702.37
06:19:02|27702.37
06:19:03|27702.38
06:19:04|27702.38
06:19:05|27702.38
06:19:06|27702.39
06:19:07|27702.38
06:19:08|27702.38
06:19:09|27702.39
06:19:10|27702.38
06:19:11|27702.39
06:19:12|27702.39
06:19:14|27704.32
06:19:15|27704.33
06:19:16|27704.33
06:19:17|27704.33
06:19:18|27704.32
06:19:19|27704.33
06:19:21|27704.33
06:19:22|27704.32
06:19:23|27704.32
06:19:24|27705.
06:19:26|27704.99
06:19:26|27705.
06:19:27|27708.78
06:19:29|27709.78
06:19:30|27709.78
06:19:31|27709.77
06:19:33|27709.77
06:19:34|27709.77
06:19:35|27709.77
06:19:36|27709.77
06:19:37|27709.77
06:19:38|27709.77
06:19:39|27709.77
06:19:40|27709.78
06:19:42|27709.77
06:19:42|27709.78
06:19:43|27709.78
06:19:44|27709.78
06:19:45|27709.77
06:19:46|27697.15
06:19:47|27697.14
06:19:48|27691.87
06:19:49|27691.86
06:19:50|27688.77
06:19:51|27685.45
06:19:53|27685.45
06:19:54|27685.45
06:19:56|27685.46
06:19:56|27685.46
06:19:57|27685.45
06:19:58|27685.46
06:19:59|27685.45
06:20:00|27682.12
06:20:01|27682.11
06:20:03|27681.92
06:20:04|27681.93
06:20:05|27681.93
06:20:06|27681.93
06:20:07|27681.93
06:20:08|27681.93
06:20:08|27681.93
06:20:10|27681.92
06:20:11|27681.92
06:20:11|27681.92
06:20:14|27680.73
06:20:16|27680.73
06:20:17|27680.72
06:20:18|27680.72
06:20:19|27680.73
06:20:20|27680.73
06:20:21|27680.72
06:20:22|27680.72
06:20:24|27680.73
06:20:25|27680.72
06:20:26|27680.73
06:20:28|27680.72
06:20:28|27680.72
06:20:29|27680.72
06:20:30|27680.72
06:20:32|27680.72
06:20:32|27679.16
06:20:34|27679.17
06:20:34|27677.83
06:20:35|27677.82
06:20:36|27676.12
06:20:37|27675.
06:20:38|27669.73
06:20:39|27668.53
06:20:41|27668.24
06:20:42|27663.
06:20:43|27663.01
06:20:44|27658.9
06:20:45|27658.9
06:20:46|27658.9
06:20:48|27658.89
06:20:48|27658.9
06:20:49|27658.9
06:20:50|27658.89
06:20:51|27658.9
06:20:53|27658.89
06:20:53|27658.89
06:20:55|27658.89
06:20:56|27658.9
06:20:57|27658.89
06:20:59|27658.89
06:20:59|27658.9
06:21:00|27658.9
06:21:02|27658.9
06:21:02|27658.89
06:21:03|27658.9
06:21:04|27658.9
06:21:05|27659.77
06:21:06|27662.77
06:21:07|27662.77
06:21:08|27662.78
06:21:10|27662.79
06:21:11|27662.79
06:21:12|27662.78
06:21:13|27662.8
06:21:14|27667.14
06:21:16|27668.35
06:21:17|27668.47
06:21:18|27668.48
06:21:19|27668.48
06:21:21|27668.48
06:21:22|27668.47
06:21:23|27663.94
06:21:24|27663.11
06:21:25|27663.11
06:21:26|27663.11
06:21:27|27655.02
06:21:28|27655.02
06:21:29|27655.02
06:21:31|27655.02
06:21:31|27655.02
06:21:32|27655.01
06:21:34|27655.01
06:21:34|27651.02
06:21:35|27651.02
06:21:36|27651.01
06:21:37|27651.01
06:21:38|27651.01
06:21:39|27650.
06:21:41|27650.01
06:21:42|27650.01
06:21:43|27650.01
06:21:44|27650.01
06:21:45|27650.01
06:21:46|27650.01
06:21:47|27650.01
06:21:49|27650.01
06:21:49|27651.47
06:21:50|27651.46
06:21:51|27651.58
06:21:53|27653.03
06:21:53|27657.67
06:21:55|27657.67
06:21:55|27657.67
06:21:56|27657.67
06:21:57|27657.66
06:21:58|27657.67
06:21:59|27657.66
06:22:00|27657.96
06:22:01|27659.75
06:22:02|27659.75
06:22:03|27659.75
06:22:04|27659.75
06:22:05|27659.74
06:22:06|27659.74
06:22:07|27659.75
06:22:08|27659.74
06:22:09|27659.75
06:22:11|27659.75
06:22:12|27659.75
06:22:13|27664.98
06:22:14|27666.67
06:22:15|27668.05
06:22:16|27668.05
06:22:17|27668.78
06:22:18|27668.78
06:22:19|27668.78
06:22:21|27668.78
06:22:21|27668.78
06:22:23|27668.78
06:22:23|27668.78
06:22:24|27668.78
06:22:25|27668.77
06:22:27|27668.78
06:22:27|27668.77
06:22:28|27667.6
06:22:29|27665.34
06:22:31|27665.34
06:22:32|27665.34
06:22:33|27665.35
06:22:34|27665.35
06:22:35|27665.34
06:22:36|27665.34
06:22:37|27665.35
06:22:38|27665.35
06:22:39|27665.34
06:22:40|27665.35
06:22:41|27665.35
06:22:42|27665.34
06:22:43|27665.34
06:22:44|27665.34
06:22:45|27665.34
06:22:46|27665.34
06:22:47|27665.34
06:22:48|27665.35
06:22:49|27669.79
06:22:50|27669.8
06:22:51|27676.43
06:22:52|27676.43
06:22:53|27678.05
06:22:54|27680.
06:22:55|27680.
06:22:56|27680.45
06:22:57|27680.56
06:22:59|27680.56
06:23:00|27680.55
06:23:01|27680.56
06:23:02|27680.55
06:23:03|27680.55
06:23:04|27680.55
06:23:05|27680.56
06:23:06|27680.55
06:23:07|27680.55
06:23:08|27680.55
06:23:09|27680.55
06:23:10|27680.56
06:23:11|27680.56
06:23:12|27680.56
06:23:13|27680.56
06:23:14|27680.56
06:23:16|27680.55
06:23:17|27680.55
06:23:18|27680.56
06:23:19|27680.55
06:23:21|27680.56
06:23:21|27680.56
06:23:22|27680.56
06:23:24|27680.56
06:23:24|27680.56
06:23:26|27680.55
06:23:26|27680.56
06:23:28|27680.56
06:23:29|27680.55
06:23:29|27680.55
06:23:30|27680.56
06:23:31|27680.55
06:23:33|27680.56
06:23:34|27680.56
06:23:35|27680.56
06:23:36|27680.55
06:23:37|27680.55
06:23:38|27680.56
06:23:40|27682.18
06:23:41|27686.04
06:23:43|27686.08
06:23:44|27686.08
06:23:45|27686.08
06:23:46|27686.08
06:23:47|27686.09
06:23:48|27686.09
06:23:49|27686.08
06:23:50|27686.09
06:23:51|27686.09
06:23:52|27686.09
06:23:53|27686.09
06:23:54|27687.12
06:23:55|27689.51
06:23:57|27689.99
06:23:57|27690.74
06:23:58|27690.83
06:24:00|27690.9
06:24:00|27697.1
06:24:01|27697.1
06:24:02|27697.11
06:24:03|27697.1
06:24:04|27697.11
06:24:06|27697.11
06:24:07|27697.1
06:24:08|27697.1
06:24:10|27697.11
06:24:12|27697.1
06:24:12|27697.11
06:24:13|27697.11
06:24:14|27697.1
06:24:15|27697.1
06:24:17|27697.1
06:24:18|27697.11
06:24:20|27697.1
06:24:21|27697.11
06:24:22|27697.11
06:24:22|27697.1
06:24:23|27697.1
06:24:24|27697.1
06:24:26|27697.11
06:24:27|27698.25
06:24:28|27699.21
06:24:28|27699.45
06:24:29|27700.59
06:24:30|27707.07
06:24:31|27707.06
06:24:33|27707.07
06:24:34|27708.78
06:24:35|27708.77
06:24:37|27708.78
06:24:38|27708.78
06:24:39|27708.78
06:24:40|27708.77
06:24:42|27709.75
06:24:42|27709.74
06:24:43|27709.74
06:24:44|27709.74
06:24:45|27709.74
06:24:46|27709.74
06:24:47|27709.74
06:24:48|27709.74
06:24:49|27709.74
06:24:50|27709.74
06:24:52|27709.75
06:24:53|27709.74
06:24:54|27709.74
06:24:54|27709.74
06:24:56|27709.74
06:24:56|27709.74
06:24:57|27709.75
06:24:58|27709.75
06:24:59|27709.74
06:25:01|27709.74
06:25:02|27709.78
06:25:04|27713.35
06:25:04|27713.35
06:25:06|27713.36
06:25:08|27713.35
06:25:09|27713.35
06:25:09|27713.36
06:25:11|27713.35
06:25:11|27713.35
06:25:13|27713.35
06:25:14|27713.35
06:25:15|27698.98
06:25:16|27694.76
06:25:17|27694.75
06:25:18|27694.75
06:25:20|27694.08
06:25:21|27694.08
06:25:22|27694.06
06:25:23|27694.07
06:25:24|27692.83
06:25:25|27690.54
06:25:26|27689.85
06:25:28|27689.81
06:25:28|27689.81
06:25:30|27689.44
06:25:31|27689.44
06:25:32|27689.45
06:25:33|27689.45
06:25:34|27689.44
06:25:35|27689.44
06:25:36|27689.44
06:25:38|27689.44
06:25:39|27692.67
06:25:40|27692.68
06:25:41|27692.68
06:25:42|27692.68
06:25:43|27692.68
06:25:44|27692.68
06:25:45|27692.67
06:25:46|27692.95
06:25:47|27692.94
06:25:48|27693.19
06:25:49|27693.19
06:25:50|27693.19
06:25:51|27693.2
06:25:52|27693.19
06:25:53|27693.19
06:25:55|27693.19
06:25:55|27693.19
06:25:56|27693.2
06:25:58|27693.2
06:25:58|27693.2
06:25:59|27693.2
06:26:00|27693.19
06:26:01|27693.2
06:26:02|27692.94
06:26:04|27694.08
06:26:04|27694.56
06:26:06|27694.56
06:26:06|27694.55
06:26:08|27694.56
06:26:09|27694.55
06:26:09|27694.55
06:26:11|27694.55
06:26:11|27694.55
06:26:12|27694.56
06:26:13|27694.56
06:26:15|27694.55
06:26:16|27694.56
06:26:16|27694.56
06:26:18|27695.04
06:26:18|27695.03
06:26:19|27695.04
06:26:21|27695.03
06:26:23|27695.04
06:26:24|27695.04
06:26:25|27695.04
06:26:26|27695.04
06:26:27|27695.04
06:26:28|27695.04
06:26:30|27695.04
06:26:30|27695.03
06:26:32|27695.03
06:26:32|27695.04
06:26:34|27695.04
06:26:35|27695.03
06:26:36|27695.03
06:26:37|27695.03
06:26:39|27695.04
06:26:40|27695.03
06:26:41|27695.03
06:26:42|27695.02
06:26:43|27695.02
06:26:44|27695.01
06:26:45|27695.01
06:26:46|27695.
06:26:47|27695.01
06:26:48|27695.
06:26:49|27695.
06:26:51|27695.
06:26:52|27695.
06:26:53|27695.01
06:26:53|27695.
06:26:54|27695.
06:26:56|27695.
06:26:56|27695.01
06:26:57|27695.
06:26:58|27695.01
06:26:59|27695.01
06:27:00|27695.
06:27:01|27695.
06:27:03|27695.
06:27:03|27695.01
06:27:05|27695.01
06:27:05|27695.
06:27:07|27695.01
06:27:08|27695.01
06:27:09|27695.01
06:27:10|27695.
06:27:11|27695.
06:27:12|27695.01
06:27:13|27695.01
06:27:14|27695.
06:27:16|27695.
06:27:17|27695.01
06:27:17|27695.
06:27:19|27695.
06:27:19|27695.
06:27:21|27695.
06:27:22|27695.
06:27:23|27695.
06:27:26|27695.
06:27:27|27695.
06:27:28|27695.
06:27:29|27695.01
06:27:31|27695.
06:27:32|27695.01
06:27:33|27695.
06:27:33|27695.01
06:27:35|27695.
06:27:36|27695.
06:27:37|27695.01
06:27:38|27695.
06:27:39|27695.
06:27:40|27695.01
06:27:40|27695.01
06:27:42|27695.
06:27:43|27695.
06:27:44|27695.01
06:27:45|27695.
06:27:46|27695.
06:27:47|27695.
06:27:49|27695.01
06:27:49|27695.
06:27:50|27695.01
06:27:52|27695.01
06:27:53|27695.01
06:27:54|27695.
06:27:56|27695.
06:27:56|27695.
06:27:58|27695.
06:27:58|27695.02
06:27:59|27695.02
06:28:00|27695.01
06:28:01|27695.01
06:28:02|27695.02
06:28:03|27695.01
06:28:04|27695.02
06:28:05|27695.88
06:28:06|27695.88
06:28:07|27695.89
06:28:08|27695.88
06:28:09|27695.88
06:28:10|27695.88
06:28:11|27695.88
06:28:13|27695.89
06:28:14|27695.88
06:28:14|27695.88
06:28:15|27695.88
06:28:17|27695.88
06:28:18|27695.89
06:28:19|27695.88
06:28:20|27695.89
06:28:20|27695.89
06:28:23|27695.89
06:28:25|27695.88
06:28:26|27695.89
06:28:26|27695.88
06:28:28|27695.88
06:28:29|27695.88
06:28:29|27695.88
06:28:30|27695.89
06:28:32|27695.88
06:28:33|27700.68
06:28:33|27700.72
06:28:34|27700.72
06:28:35|27707.05
06:28:36|27707.05
06:28:38|27707.05
06:28:39|27707.05
06:28:40|27707.05
06:28:41|27707.06
06:28:42|27707.05
06:28:43|27707.06
06:28:44|27707.06
06:28:45|27707.05
06:28:46|27707.05
06:28:47|27707.06
06:28:48|27707.06
06:28:49|27707.05
06:28:50|27707.05
06:28:51|27707.06
06:28:52|27707.06
06:28:53|27707.08
06:28:54|27707.08
06:28:55|27707.08
06:28:56|27707.09
06:28:57|27707.09
06:28:58|27707.59
06:28:59|27707.94
06:29:00|27707.93
06:29:01|27707.93
06:29:02|27707.94
06:29:03|27707.94
06:29:04|27707.93
06:29:05|27707.93
06:29:06|27707.94
06:29:08|27707.93
06:29:09|27707.94
06:29:09|27707.93
06:29:10|27707.93
06:29:11|27707.93
06:29:12|27707.93
06:29:13|27707.93
06:29:15|27707.93
06:29:16|27707.93
06:29:16|27707.93
06:29:17|27707.93
06:29:18|27707.94
06:29:20|27707.94
06:29:21|27707.94
06:29:22|27707.94
06:29:23|27707.93
06:29:24|27708.3
06:29:25|27708.29
06:29:26|27708.29
06:29:27|27708.29
06:29:29|27708.3
06:29:30|27708.29
06:29:30|27708.3
06:29:32|27708.29
06:29:32|27708.29
06:29:34|27708.3
06:29:35|27708.29
06:29:36|27708.29
06:29:36|27708.3
06:29:38|27708.3
06:29:38|27708.3
06:29:40|27708.3
06:29:40|27708.3
06:29:42|27708.3
06:29:43|27708.31
06:29:44|27710.88
06:29:44|27711.19
06:29:45|27711.18
06:29:46|27711.18
06:29:47|27711.18
06:29:49|27711.18
06:29:50|27711.19
06:29:51|27711.19
06:29:51|27711.19
06:29:53|27711.19
06:29:54|27711.19
06:29:54|27711.19
06:29:55|27711.18
06:29:57|27711.18
06:29:58|27711.18
06:29:59|27711.19
06:29:59|27711.19
06:30:00|27711.19
06:30:01|27711.19
06:30:03|27711.18
06:30:03|27711.18
06:30:04|27711.18
06:30:06|27711.2
06:30:06|27711.23
06:30:07|27711.23
06:30:08|27711.23
06:30:09|27709.03
06:30:11|27708.31
06:30:11|27708.32
06:30:14|27708.32
06:30:14|27708.31
06:30:15|27708.3
06:30:17|27708.2
06:30:17|27708.19
06:30:19|27708.2
06:30:20|27708.
06:30:20|27707.94
06:30:21|27707.94
06:30:22|27707.93
06:30:23|27707.93
06:30:25|27707.94
06:30:26|27707.93
06:30:27|27707.05
06:30:28|27707.05
06:30:30|27707.04
06:30:31|27706.62
06:30:32|27706.63
06:30:32|27706.63
06:30:34|27706.62
06:30:35|27706.62
06:30:36|27706.62
06:30:37|27706.62
06:30:38|27702.
06:30:39|27702.01
06:30:40|27702.01
06:30:41|27702.01
06:30:42|27702.
06:30:43|27702.01
06:30:44|27702.
06:30:46|27702.01
06:30:46|27702.01
06:30:47|27702.
06:30:48|27702.01
06:30:49|27702.01
06:30:50|27702.
06:30:51|27702.
06:30:52|27702.18
06:30:53|27702.18
06:30:54|27702.18
06:30:55|27702.7
06:30:56|27702.7
06:30:57|27702.71
06:30:58|27703.18
06:30:59|27703.18
06:31:00|27703.18
06:31:01|27703.18
06:31:02|27703.57
06:31:03|27704.48
06:31:04|27704.48
06:31:05|27704.53
06:31:06|27704.56
06:31:07|27705.16
06:31:08|27705.23
06:31:09|27705.24
06:31:10|27707.35
06:31:11|27707.34
06:31:12|27707.35
06:31:13|27707.35
06:31:14|27707.34
06:31:15|27707.35
06:31:16|27707.34
06:31:17|27707.35
06:31:18|27707.34
06:31:19|27707.35
06:31:20|27709.12
06:31:21|27710.37
06:31:22|27710.38
06:31:23|27710.38
06:31:24|27710.38
06:31:26|27710.39
06:31:27|27710.4
06:31:29|27713.82
06:31:29|27713.83
06:31:30|27713.82
06:31:31|27713.83
06:31:33|27713.82
06:31:33|27713.95
06:31:34|27713.95
06:31:35|27713.95
06:31:36|27713.96
06:31:37|27713.96
06:31:38|27714.99
06:31:39|27716.72
06:31:40|27716.71
06:31:42|27716.71
06:31:44|27716.71
06:31:45|27716.78
06:31:45|27716.82
06:31:47|27718.32
06:31:48|27718.38
06:31:49|27718.39
06:31:50|27718.38
06:31:51|27718.39
06:31:52|27718.38
06:31:53|27720.16
06:31:54|27720.15
06:31:55|27720.15
06:31:56|27720.15
06:31:56|27720.15
06:31:58|27720.15
06:31:59|27723.29
06:31:59|27723.29
06:32:02|27723.29
06:32:02|27723.3
06:32:03|27723.29
06:32:04|27723.29
06:32:05|27723.29
06:32:06|27723.29
06:32:07|27723.29
06:32:08|27723.29
06:32:10|27723.29
06:32:10|27723.28
06:32:12|27723.29
06:32:12|27723.29
06:32:13|27723.3
06:32:14|27723.29
06:32:15|27723.29
06:32:16|27723.3
06:32:18|27723.3
06:32:18|27723.3
06:32:19|27723.29
06:32:20|27723.3
06:32:21|27723.3
06:32:23|27723.3
06:32:24|27723.3
06:32:25|27723.3
06:32:26|27723.3
06:32:28|27724.29
06:32:29|27724.3
06:32:30|27724.29
06:32:31|27724.29
06:32:33|27724.3
06:32:33|27724.29
06:32:34|27724.3
06:32:35|27724.3
06:32:36|27724.29
06:32:37|27724.3
06:32:39|27724.29
06:32:40|27724.3
06:32:42|27724.3
06:32:42|27724.3
06:32:43|27724.3
06:32:45|27724.29
06:32:46|27724.3
06:32:46|27724.3
06:32:48|27724.34
06:32:49|27724.34
06:32:50|27724.34
06:32:51|27724.34
06:32:51|27726.52
06:32:53|27730.
06:32:54|27730.08
06:32:55|27730.08
06:32:57|27730.07
06:32:58|27736.
06:32:59|27733.9
06:33:00|27733.9
06:33:02|27733.9
06:33:03|27733.9
06:33:04|27733.9
06:33:05|27733.89
06:33:06|27733.9
06:33:07|27733.9
06:33:08|27733.89
06:33:09|27733.9
06:33:10|27733.9
06:33:10|27733.89
06:33:12|27733.89
06:33:13|27733.9
06:33:13|27733.89
06:33:15|27734.1
06:33:16|27736.25
06:33:17|27736.25
06:33:18|27736.26
06:33:19|27736.25
06:33:20|27739.44
06:33:21|27739.65
06:33:22|27743.99
06:33:23|27744.12
06:33:24|27744.35
06:33:25|27744.35
06:33:26|27744.35
06:33:27|27744.36
06:33:29|27745.96
06:33:30|27748.66
06:33:31|27748.74
06:33:32|27748.74
06:33:33|27748.73
06:33:34|27745.32
06:33:35|27745.32
06:33:36|27745.32
06:33:38|27745.33
06:33:39|27745.32
06:33:40|27745.32
06:33:41|27745.33
06:33:42|27745.32
06:33:43|27745.33
06:33:45|27745.32
06:33:45|27745.33
06:33:46|27745.32
06:33:48|27745.33
06:33:48|27745.33
06:33:49|27745.33
06:33:51|27745.33
06:33:52|27745.33
06:33:53|27745.33
06:33:53|27745.33
06:33:55|27745.34
06:33:56|27745.34
06:33:56|27745.34
06:33:58|27745.33
06:33:58|27745.34
06:33:59|27745.83
06:34:01|27745.87
06:34:02|27745.87
06:34:03|27745.87
06:34:04|27748.65
06:34:05|27748.66
06:34:06|27748.65
06:34:07|27748.65
06:34:08|27748.77
06:34:09|27748.78
06:34:10|27748.79
06:34:11|27749.15
06:34:12|27749.15
06:34:13|27749.14
06:34:14|27749.18
06:34:15|27750.25
06:34:16|27750.29
06:34:17|27750.29
06:34:19|27750.29
06:34:20|27750.29
06:34:21|27750.29
06:34:21|27750.3
06:34:22|27750.29
06:34:23|27750.3
06:34:24|27750.29
06:34:25|27750.3
06:34:27|27750.29
06:34:28|27750.3
06:34:29|27750.29
06:34:30|27750.29
06:34:31|27750.3
06:34:32|27750.29
06:34:33|27750.29
06:34:34|27750.29
06:34:35|27750.29
06:34:37|27750.29
06:34:38|27750.29
06:34:39|27750.3
06:34:39|27750.29
06:34:40|27750.3
06:34:42|27750.3
06:34:43|27750.3
06:34:44|27750.29
06:34:45|27750.29
06:34:46|27750.3
06:34:47|27750.29
06:34:48|27750.3
06:34:49|27750.29
06:34:50|27750.29
06:34:51|27750.3
06:34:52|27750.29
06:34:53|27750.29
06:34:54|27750.3
06:34:55|27750.3
06:34:56|27750.3
06:34:57|27750.29
06:34:59|27750.29
06:34:59|27750.3
06:35:00|27750.3
06:35:02|27750.3
06:35:02|27749.01
06:35:03|27749.
06:35:04|27749.
06:35:06|27749.
06:35:07|27743.98
06:35:08|27740.35
06:35:09|27740.36
06:35:10|27740.35
06:35:11|27740.35
06:35:12|27740.33
06:35:13|27740.29
06:35:14|27740.29
06:35:15|27740.3
06:35:16|27743.57
06:35:17|27743.58
06:35:18|27743.58
06:35:19|27743.57
06:35:20|27743.57
06:35:21|27743.57
06:35:22|27743.57
06:35:24|27743.57
06:35:24|27743.57
06:35:26|27740.58
06:35:26|27740.38
06:35:27|27738.46
06:35:29|27738.03
06:35:30|27738.03
06:35:31|27736.01
06:35:32|27736.
06:35:33|27735.88
06:35:34|27735.89
06:35:35|27735.11
06:35:37|27733.28
06:35:38|27732.
06:35:39|27730.27
06:35:40|27730.19
06:35:41|27728.38
06:35:43|27728.39
06:35:43|27728.38
06:35:45|27728.38
06:35:46|27728.37
06:35:46|27734.28
06:35:47|27736.51
06:35:48|27736.52
06:35:49|27736.52
06:35:50|27736.51
06:35:51|27736.52
06:35:53|27736.51
06:35:54|27736.51
06:35:55|27736.51
06:35:56|27736.51
06:35:57|27736.52
06:35:58|27736.52
06:35:59|27736.51
06:36:01|27736.51
06:36:01|27736.51
06:36:03|27736.52
06:36:03|27736.52
06:36:05|27736.52
06:36:06|27736.52
06:36:07|27736.51
06:36:08|27736.5
06:36:09|27736.5
06:36:10|27734.23
06:36:11|27732.51
06:36:12|27731.22
06:36:13|27731.22
06:36:14|27731.06
06:36:15|27731.05
06:36:16|27731.05
06:36:17|27731.06
06:36:19|27731.06
06:36:20|27731.06
06:36:21|27731.05
06:36:22|27731.06
06:36:23|27731.05
06:36:23|27731.05
06:36:25|27731.05
06:36:26|27731.05
06:36:27|27731.05
06:36:28|27731.06
06:36:29|27731.06
06:36:30|27728.02
06:36:32|27728.02
06:36:33|27728.02
06:36:35|27728.02
06:36:35|27727.9
06:36:36|27728.02
06:36:38|27728.01
06:36:38|27728.02
06:36:40|27728.01
06:36:40|27728.01
06:36:41|27728.02
06:36:43|27728.01
06:36:43|27728.02
06:36:44|27728.02
06:36:45|27728.01
06:36:47|27728.02
06:36:48|27728.02
06:36:49|27728.02
06:36:50|27728.02
06:36:51|27728.02
06:36:52|27730.5
06:36:53|27732.65
06:36:55|27732.65
06:36:56|27729.99
06:36:57|27729.25
06:36:57|27729.26
06:37:00|27729.25
06:37:00|27729.25
06:37:01|27729.25
06:37:02|27721.54
06:37:03|27729.25
06:37:04|27729.25
06:37:05|27729.24
06:37:07|27729.24
06:37:07|27729.24
06:37:08|27729.25
06:37:10|27729.24
06:37:10|27729.24
06:37:12|27729.24
06:37:12|27729.25
06:37:13|27729.24
06:37:14|27729.25
06:37:15|27729.24
06:37:16|27729.24
06:37:18|27729.24
06:37:18|27729.24
06:37:19|27729.24
06:37:21|27729.25
06:37:23|27729.24
06:37:23|27729.24
06:37:24|27729.24
06:37:25|27729.24
06:37:26|27729.24
06:37:27|27729.24
06:37:28|27729.24
06:37:29|27729.24
06:37:30|27729.24
06:37:32|27729.24
06:37:33|27729.24
06:37:34|27729.24
06:37:35|27729.25
06:37:36|27729.24
06:37:37|27729.24
06:37:38|27729.25
06:37:39|27729.24
06:37:40|27729.24
06:37:41|27729.24
06:37:43|27729.24
06:37:43|27729.24
06:37:44|27729.24
06:37:45|27729.24
06:37:46|27729.25
06:37:48|27729.25
06:37:49|27729.24
06:37:49|27728.34
06:37:51|27727.76
06:37:53|27727.76
06:37:53|27727.42
06:37:54|27726.95
06:37:55|27726.94
06:37:56|27726.94
06:37:57|27726.95
06:37:59|27726.95
06:38:00|27700.46
06:38:01|27700.47
06:38:01|27700.47
06:38:03|27700.46
06:38:04|27704.47
06:38:05|27704.47
06:38:06|27704.46
06:38:07|27704.47
06:38:08|27704.47
06:38:09|27704.47
06:38:10|27704.46
06:38:10|27704.47
06:38:12|27704.47
06:38:13|27704.47
06:38:14|27704.47
06:38:15|27704.46
06:38:16|27704.46
06:38:18|27704.47
06:38:18|27704.46
06:38:19|27704.47
06:38:21|27709.74
06:38:22|27709.74
06:38:23|27713.92
06:38:23|27713.93
06:38:25|27713.92
06:38:25|27713.93
06:38:27|27713.93
06:38:28|27713.93
06:38:28|27713.93
06:38:31|27713.93
06:38:31|27713.92
06:38:33|27713.93
06:38:34|27713.93
06:38:35|27713.93
06:38:36|27713.93
06:38:37|27713.92
06:38:38|27713.93
06:38:39|27713.92
06:38:40|27713.92
06:38:41|27711.22
06:38:42|27711.21
06:38:43|27711.21
06:38:44|27711.22
06:38:45|27711.22
06:38:47|27711.22
06:38:47|27711.21
06:38:48|27711.21
06:38:49|27711.21
06:38:50|27711.21
06:38:52|27711.22
06:38:52|27711.21
06:38:53|27711.21
06:38:54|27711.21
06:38:55|27711.21
06:38:56|27711.21
06:38:57|27711.21
06:38:58|27711.21
06:38:59|27707.19
06:39:00|27706.09
06:39:01|27706.09
06:39:02|27706.09
06:39:03|27706.09
06:39:04|27705.8
06:39:05|27705.79
06:39:06|27705.2
06:39:07|27703.93
06:39:08|27703.93
06:39:09|27703.72
06:39:10|27703.72
06:39:11|27702.93
06:39:13|27702.89
06:39:14|27702.88
06:39:15|27700.08
06:39:16|27700.04
06:39:16|27700.03
06:39:18|27700.04
06:39:19|27700.04
06:39:20|27700.04
06:39:21|27700.04
06:39:22|27700.03
06:39:23|27700.04
06:39:24|27700.04
06:39:25|27700.04
06:39:26|27700.04
06:39:27|27700.03
06:39:28|27700.03
06:39:29|27700.04
06:39:30|27700.04
06:39:31|27700.04
06:39:32|27700.04
06:39:33|27700.03
06:39:35|27700.03
06:39:37|27700.03
06:39:38|27700.04
06:39:39|27700.04
06:39:40|27700.04
06:39:41|27700.03
06:39:42|27700.04
06:39:43|27700.04
06:39:45|27700.03
06:39:46|27700.03
06:39:47|27700.03
06:39:48|27700.04
06:39:49|27700.04
06:39:50|27700.61
06:39:51|27700.62
06:39:52|27700.62
06:39:53|27700.62
06:39:54|27700.62
06:39:55|27700.61
06:39:56|27700.62
06:39:58|27700.62
06:39:59|27700.61
06:39:59|27700.61
06:40:01|27700.61
06:40:02|27700.61
06:40:03|27700.62
06:40:04|27700.62
06:40:06|27700.61
06:40:06|27700.62
06:40:07|27700.62
06:40:08|27700.62
06:40:10|27700.61
06:40:11|27700.61
06:40:12|27700.61
06:40:13|27700.62
06:40:14|27700.62
06:40:15|27700.61
06:40:16|27700.62
06:40:17|27700.61
06:40:18|27700.62
06:40:19|27700.62
06:40:20|27700.61
06:40:21|27700.62
06:40:22|27700.62
06:40:23|27700.62
06:40:24|27700.08
06:40:25|27700.09
06:40:26|27700.09
06:40:27|27700.08
06:40:28|27700.09
06:40:29|27700.09
06:40:30|27700.08
06:40:31|27700.09
06:40:32|27700.09
06:40:33|27700.09
06:40:34|27700.09
06:40:35|27700.09
06:40:37|27700.09
06:40:37|27700.08
06:40:39|27700.08
06:40:39|27700.09
06:40:41|27700.08
06:40:42|27700.
06:40:43|27696.97
06:40:43|27696.96
06:40:44|27696.96
06:40:46|27696.97
06:40:47|27696.96
06:40:48|27696.97
06:40:49|27696.96
06:40:50|27696.96
06:40:51|27696.96
06:40:53|27696.97
06:40:53|27696.96
06:40:54|27696.96
06:40:55|27696.96
06:40:56|27696.96
06:40:57|27696.96
06:40:58|27696.97
06:40:59|27696.96
06:41:00|27696.96
06:41:01|27696.97
06:41:02|27696.97
06:41:03|27696.97
06:41:04|27696.97
06:41:05|27696.96
06:41:06|27696.96
06:41:08|27696.96
06:41:08|27696.96
06:41:09|27696.96
06:41:10|27696.97
06:41:11|27696.97
06:41:13|27696.97
06:41:14|27696.96
06:41:15|27696.96
06:41:15|27698.45
06:41:17|27698.98
06:41:18|27699.28
06:41:19|27699.34
06:41:20|27699.33
06:41:21|27699.33
06:41:22|27699.33
06:41:23|27699.34
06:41:24|27699.34
06:41:26|27699.34
06:41:26|27699.33
06:41:27|27699.34
06:41:29|27699.34
06:41:30|27699.33
06:41:31|27699.34
06:41:32|27699.33
06:41:33|27699.33
06:41:34|27699.34
06:41:35|27699.34
06:41:36|27699.34
06:41:38|27699.34
06:41:38|27699.33
06:41:39|27699.33
06:41:40|27699.33
06:41:41|27699.33
06:41:42|27699.34
06:41:43|27699.34
06:41:44|27699.34
06:41:46|27699.33
06:41:47|27699.33
06:41:48|27699.34
06:41:49|27699.33
06:41:50|27699.33
06:41:51|27699.34
06:41:51|27699.34
06:41:53|27699.33
06:41:54|27699.33
06:41:55|27699.33
06:41:56|27699.34
06:41:57|27699.34
06:41:58|27699.34
06:41:59|27699.34
06:42:00|27699.34
06:42:01|27699.34
06:42:02|27699.34
06:42:03|27699.34
06:42:04|27699.33
06:42:05|27699.34
06:42:06|27699.33
06:42:07|27699.33
06:42:08|27699.33
06:42:09|27699.33
06:42:10|27699.33
06:42:11|27699.34
06:42:12|27699.34
06:42:13|27699.34
06:42:14|27699.33
06:42:15|27699.34
06:42:16|27699.33
06:42:17|27699.34
06:42:20|27699.33
06:42:20|27699.08
06:42:21|27699.07
06:42:22|27699.07
06:42:23|27699.07
06:42:24|27699.08
06:42:25|27699.08
06:42:26|27699.07
06:42:27|27699.07
06:42:28|27699.08
06:42:29|27699.07
06:42:30|27699.08
06:42:31|27699.07
06:42:32|27699.08
06:42:33|27699.07
06:42:34|27699.08
06:42:35|27699.07
06:42:37|27699.08
06:42:38|27699.08
06:42:40|27699.07
06:42:40|27699.07
06:42:42|27699.07
06:42:43|27699.08
06:42:44|27699.07
06:42:45|27699.07
06:42:45|27699.07
06:42:47|27699.08
06:42:48|27699.08
06:42:49|27699.08
06:42:50|27699.07
06:42:51|27699.08
06:42:52|27699.07
06:42:53|27699.77
06:42:54|27699.76
06:42:55|27699.76
06:42:56|27699.77
06:42:57|27699.77
06:42:58|27699.77
06:42:59|27699.77
06:43:00|27699.77
06:43:02|27699.77
06:43:02|27699.77
06:43:03|27699.77
06:43:05|27699.76
06:43:06|27699.77
06:43:07|27699.77
06:43:07|27699.76
06:43:09|27699.77
06:43:09|27699.76
06:43:10|27699.77
06:43:12|27699.77
06:43:13|27699.28
06:43:14|27699.27
06:43:14|27699.28
06:43:16|27699.27
06:43:17|27699.27
06:43:18|27699.27
06:43:20|27699.27
06:43:21|27699.27
06:43:21|27699.27
06:43:23|27699.28
06:43:23|27699.27
06:43:25|27699.27
06:43:26|27697.03
06:43:27|27697.01
06:43:28|27697.01
06:43:29|27696.61
06:43:30|27696.61
06:43:31|27695.64
06:43:32|27695.64
06:43:33|27695.57
06:43:34|27695.57
06:43:35|27695.56
06:43:36|27686.01
06:43:37|27686.01
06:43:37|27685.31
06:43:39|27684.6
06:43:40|27683.19
06:43:41|27681.58
06:43:42|27681.59
06:43:43|27681.59
06:43:44|27681.58
06:43:45|27681.59
06:43:46|27688.23
06:43:47|27688.81
06:43:48|27688.82
06:43:49|27688.81
06:43:50|27688.82
06:43:51|27688.82
06:43:52|27688.82
06:43:53|27688.81
06:43:54|27688.82
06:43:55|27688.81
06:43:56|27688.81
06:43:57|27688.82
06:43:58|27688.81
06:43:59|27688.82
06:44:00|27688.81
06:44:01|27692.84
06:44:02|27692.85
06:44:03|27696.81
06:44:04|27696.81
06:44:06|27696.81
06:44:06|27696.82
06:44:08|27696.82
06:44:08|27696.81
06:44:10|27696.82
06:44:11|27696.82
06:44:12|27696.82
06:44:13|27696.81
06:44:14|27696.81
06:44:15|27696.82
06:44:16|27696.82
06:44:17|27696.81
06:44:18|27696.81
06:44:19|27696.81
06:44:20|27696.82
06:44:22|27696.81
06:44:22|27696.81
06:44:23|27696.82
06:44:24|27696.82
06:44:25|27696.81
06:44:26|27696.42
06:44:27|27696.31
06:44:28|27696.31
06:44:29|27696.31
06:44:30|27696.31
06:44:31|27696.31
06:44:32|27696.31
06:44:33|27696.31
06:44:34|27696.32
06:44:35|27696.31
06:44:36|27696.82
06:44:37|27696.82
06:44:39|27696.82
06:44:40|27696.81
06:44:41|27696.81
06:44:42|27696.81
06:44:43|27696.82
06:44:44|27696.81
06:44:45|27696.81
06:44:46|27696.81
06:44:47|27696.82
06:44:48|27696.82
06:44:49|27696.82
06:44:50|27696.81
06:44:51|27696.81
06:44:52|27696.82
06:44:53|27696.82
06:44:54|27696.82
06:44:55|27696.82
06:44:56|27697.67
06:44:58|27697.67
06:44:59|27697.68
06:45:00|27697.68
06:45:01|27697.67
06:45:02|27697.67
06:45:02|27697.67
06:45:04|27697.68
06:45:05|27697.68
06:45:05|27697.68
06:45:07|27697.67
06:45:08|27697.67
06:45:08|27697.21
06:45:09|27701.08
06:45:10|27702.09
06:45:11|27702.1
06:45:12|27702.1
06:45:13|27702.1
06:45:15|27702.1
06:45:15|27702.09
06:45:17|27702.1
06:45:18|27702.1
06:45:18|27702.77
06:45:19|27702.77
06:45:20|27702.78
06:45:21|27710.49
06:45:23|27711.17
06:45:23|27711.17
06:45:24|27711.17
06:45:25|27711.16
06:45:26|27711.16
06:45:27|27711.16
06:45:28|27711.17
06:45:30|27711.17
06:45:30|27711.17
06:45:31|27711.17
06:45:32|27711.17
06:45:33|27711.18
06:45:34|27711.17
06:45:35|27711.2
06:45:36|27711.22
06:45:37|27711.59
06:45:38|27712.74
06:45:40|27713.32
06:45:42|27713.93
06:45:42|27713.93
06:45:44|27715.48
06:45:45|27715.48
06:45:46|27715.48
06:45:47|27715.48
06:45:48|27715.49
06:45:50|27717.18
06:45:50|27721.74
06:45:51|27721.75
06:45:52|27721.75
06:45:53|27721.74
06:45:54|27721.74
06:45:55|27721.75
06:45:56|27721.75
06:45:57|27721.74
06:45:58|27721.75
06:45:59|27721.74
06:46:00|27721.75
06:46:01|27721.75
06:46:02|27721.74
06:46:04|27721.75
06:46:04|27721.74
06:46:06|27721.75
06:46:06|27721.74
06:46:07|27721.74
06:46:08|27721.74
06:46:09|27721.75
06:46:10|27721.74
06:46:12|27721.74
06:46:13|27721.75
06:46:14|27721.75
06:46:15|27721.74
06:46:16|27721.75
06:46:17|27721.74
06:46:19|27721.74
06:46:19|27720.37
06:46:21|27720.37
06:46:21|27720.37
06:46:22|27720.36
06:46:23|27720.36
06:46:24|27720.36
06:46:25|27720.36
06:46:26|27720.36
06:46:28|27720.37
06:46:28|27719.21
06:46:30|27719.21
06:46:30|27719.2
06:46:32|27719.2
06:46:33|27719.21
06:46:33|27719.2
06:46:35|27719.21
06:46:35|27719.21
06:46:37|27719.21
06:46:39|27719.21
06:46:39|27719.2
06:46:41|27719.21
06:46:42|27719.21
06:46:43|27719.21
06:46:44|27719.21
06:46:45|27719.21
06:46:46|27719.21
06:46:47|27719.21
06:46:48|27719.21
06:46:49|27719.2
06:46:50|27719.21
06:46:51|27719.21
06:46:52|27719.21
06:46:53|27719.21
06:46:55|27719.2
06:46:55|27719.21
06:46:56|27719.22
06:46:57|27719.22
06:46:58|27719.52
06:46:59|27719.51
06:47:00|27719.99
06:47:01|27720.
06:47:02|27720.
06:47:03|27719.99
06:47:05|27720.
06:47:05|27720.
06:47:06|27720.85
06:47:07|27720.84
06:47:08|27720.95
06:47:09|27721.19
06:47:10|27721.79
06:47:11|27721.79
06:47:12|27721.78
06:47:13|27720.57
06:47:14|27720.57
06:47:15|27720.56
06:47:16|27720.57
06:47:17|27720.56
06:47:18|27720.56
06:47:19|27720.57
06:47:21|27720.57
06:47:22|27720.57
06:47:23|27720.23
06:47:23|27720.22
06:47:25|27720.22
06:47:25|27720.23
06:47:26|27720.22
06:47:27|27720.22
06:47:28|27719.09
06:47:29|27719.09
06:47:31|27719.1
06:47:31|27719.1
06:47:32|27718.57
06:47:34|27718.56
06:47:36|27718.54
06:47:36|27718.54
06:47:37|27718.54
06:47:39|27718.55
06:47:40|27720.5
06:47:40|27722.28
06:47:42|27722.38
06:47:43|27722.38
06:47:45|27722.37
06:47:45|27722.37
06:47:46|27722.37
06:47:47|27722.37
06:47:48|27722.37
06:47:49|27722.38
06:47:51|27722.38
06:47:51|27722.37
06:47:52|27722.39
06:47:53|27722.74
06:47:54|27722.74
06:47:55|27723.42
06:47:56|27723.42
06:47:57|27723.42
06:47:58|27723.42
06:47:59|27723.41
06:48:00|27723.42
06:48:01|27723.42
06:48:02|27723.42
06:48:04|27725.57
06:48:05|27726.53
06:48:06|27726.71
06:48:07|27726.71
06:48:08|27726.71
06:48:08|27726.71
06:48:09|27729.78
06:48:11|27729.85
06:48:12|27731.53
06:48:12|27731.59
06:48:14|27731.99
06:48:15|27733.28
06:48:16|27733.28
06:48:16|27734.77
06:48:18|27736.4
06:48:19|27735.9
06:48:20|27735.91
06:48:22|27735.91
06:48:23|27735.91
06:48:23|27735.9
06:48:25|27735.9
06:48:25|27735.9
06:48:27|27735.91
06:48:28|27735.91
06:48:28|27735.91
06:48:29|27733.02
06:48:31|27732.81
06:48:32|27732.82
06:48:33|27732.41
06:48:34|27732.41
06:48:35|27732.4
06:48:36|27732.41
06:48:37|27732.4
06:48:38|27732.4
06:48:39|27732.4
06:48:40|27732.4
06:48:41|27732.41
06:48:43|27732.4
06:48:44|27732.4
06:48:45|27732.4
06:48:46|27732.4
06:48:47|27732.4
06:48:48|27732.41
06:48:49|27732.4
06:48:50|27732.4
06:48:51|27732.4
06:48:52|27732.41
06:48:52|27732.41
06:48:54|27732.4
06:48:54|27732.4
06:48:56|27732.4
06:48:57|27732.4
06:48:58|27732.41
06:48:59|27732.4
06:49:00|27732.41
06:49:01|27732.41
06:49:02|27732.4
06:49:03|27732.4
06:49:04|27732.4
06:49:05|27732.4
06:49:06|27732.4
06:49:08|27732.4
06:49:08|27732.4
06:49:09|27732.4
06:49:10|27732.4
06:49:11|27732.41
06:49:12|27732.4
06:49:13|27732.4
06:49:15|27732.41
06:49:16|27732.4
06:49:17|27732.4
06:49:17|27732.45
06:49:19|27733.87
06:49:20|27735.17
06:49:21|27735.18
06:49:22|27735.18
06:49:24|27736.52
06:49:24|27736.51
06:49:25|27736.51
06:49:26|27736.78
06:49:27|27736.78
06:49:28|27736.78
06:49:29|27736.79
06:49:30|27736.78
06:49:31|27736.78
06:49:32|27736.78
06:49:33|27736.78
06:49:34|27736.78
06:49:35|27736.79
06:49:36|27736.79
06:49:37|27736.78
06:49:38|27736.78
06:49:39|27736.79
06:49:40|27736.79
06:49:41|27736.78
06:49:42|27736.79
06:49:43|27736.79
06:49:45|27733.2
06:49:46|27733.21
06:49:48|27733.2
06:49:49|27734.07
06:49:50|27734.06
06:49:50|27734.07
06:49:52|27734.96
06:49:53|27736.66
06:49:54|27736.66
06:49:55|27736.67
06:49:56|27736.67
06:49:57|27736.66
06:49:58|27736.67
06:49:59|27736.67
06:50:00|27736.66
06:50:01|27736.67
06:50:02|27736.66
06:50:04|27736.66
06:50:04|27736.67
06:50:05|27736.67
06:50:06|27736.67
06:50:07|27736.66
06:50:08|27736.67
06:50:09|27736.67
06:50:10|27736.66
06:50:11|27736.66
06:50:12|27736.67
06:50:13|27736.67
06:50:15|27736.67
06:50:16|27736.66
06:50:18|27734.45
06:50:18|27734.45
06:50:19|27734.45
06:50:20|27734.46
06:50:21|27734.43
06:50:22|27734.44
06:50:23|27734.44
06:50:24|27734.43
06:50:25|27734.43
06:50:26|27731.99
06:50:27|27731.57
06:50:28|27731.57
06:50:30|27731.56
06:50:30|27731.56
06:50:31|27731.57
06:50:32|27731.56
06:50:33|27731.57
06:50:34|27732.47
06:50:35|27732.47
06:50:36|27732.47
06:50:37|27732.47
06:50:39|27732.47
06:50:40|27732.48
06:50:41|27732.48
06:50:42|27732.47
06:50:43|27732.48
06:50:44|27732.47
06:50:45|27732.47
06:50:47|27732.48
06:50:47|27732.48
06:50:48|27732.47
06:50:49|27732.48
06:50:50|27732.48
06:50:51|27732.47
06:50:52|27733.2
06:50:53|27733.2
06:50:54|27733.19
06:50:55|27733.19
06:50:56|27733.19
06:50:57|27733.19
06:50:58|27733.2
06:50:59|27733.2
06:51:00|27733.19
06:51:02|27733.38
06:51:02|27735.85
06:51:03|27735.98
06:51:04|27735.98
06:51:06|27735.98
06:51:07|27735.98
06:51:08|27735.98
06:51:10|27735.98
06:51:10|27735.98
06:51:11|27735.6
06:51:12|27735.6
06:51:13|27735.33
06:51:15|27734.52
06:51:15|27734.51
06:51:16|27734.51
06:51:17|27734.51
06:51:18|27734.52
06:51:19|27734.51
06:51:20|27734.52
06:51:22|27735.98
06:51:23|27735.97
06:51:24|27735.97
06:51:25|27735.97
06:51:26|27735.97
06:51:27|27735.97
06:51:28|27735.97
06:51:29|27735.97
06:51:30|27735.97
06:51:31|27735.97
06:51:32|27735.97
06:51:33|27735.97
06:51:34|27735.97
06:51:35|27735.97
06:51:36|27735.98
06:51:37|27735.97
06:51:38|27735.97
06:51:39|27735.97
06:51:40|27735.97
06:51:41|27735.98
06:51:42|27735.97
06:51:43|27735.58
06:51:44|27735.58
06:51:45|27735.57
06:51:47|27734.51
06:51:47|27734.01
06:51:49|27734.01
06:51:50|27734.01
06:51:51|27734.02
06:51:51|27734.01
06:51:52|27734.01
06:51:54|27734.02
06:51:55|27734.02
06:51:56|27734.02
06:51:57|27734.01
06:51:58|27734.01
06:51:59|27734.01
06:52:00|27734.02
06:52:01|27734.01
06:52:02|27734.01
06:52:03|27734.01
06:52:04|27734.01
06:52:05|27734.01
06:52:06|27734.01
06:52:07|27734.01
06:52:08|27734.01
06:52:09|27734.01
06:52:10|27734.01
06:52:11|27734.01
06:52:12|27734.01
06:52:13|27734.01
06:52:14|27734.01
06:52:16|27734.01
06:52:17|27734.02
06:52:17|27734.02
06:52:18|27733.32
06:52:19|27733.32
06:52:20|27733.32
06:52:21|27733.32
06:52:22|27733.33
06:52:23|27733.21
06:52:24|27732.48
06:52:26|27732.49
06:52:27|27731.57
06:52:27|27731.55
06:52:28|27731.54
06:52:30|27731.54
06:52:30|27731.54
06:52:31|27731.55
06:52:33|27731.55
06:52:34|27731.55
06:52:34|27731.54
06:52:35|27731.55
06:52:37|27731.55
06:52:38|27731.54
06:52:39|27731.55
06:52:40|27734.63
06:52:41|27734.63
06:52:42|27734.63
06:52:42|27734.63
06:52:44|27734.63
06:52:45|27734.63
06:52:46|27734.64
06:52:48|27734.64
06:52:49|27734.63
06:52:50|27734.63
06:52:51|27734.64
06:52:52|27734.63
06:52:53|27734.63
06:52:54|27734.64
06:52:55|27734.64
06:52:57|27734.63
06:52:57|27734.63
06:52:58|27734.63
06:52:59|27734.63
06:53:00|27734.64
06:53:01|27734.63
06:53:03|27734.64
06:53:03|27734.63
06:53:05|27734.63
06:53:05|27734.64
06:53:06|27734.64
06:53:08|27734.63
06:53:08|27734.64
06:53:10|27734.64
06:53:11|27734.63
06:53:12|27734.63
06:53:12|27734.64
06:53:14|27733.64
06:53:15|27731.57
06:53:16|27731.56
06:53:17|27731.56
06:53:18|27730.01
06:53:19|27730.
06:53:20|27730.
06:53:21|27730.
06:53:22|27729.46
06:53:23|27729.46
06:53:24|27729.46
06:53:25|27729.46
06:53:26|27729.47
06:53:27|27729.46
06:53:28|27729.47
06:53:29|27729.46
06:53:29|27729.46
06:53:30|27729.05
06:53:31|27728.9
06:53:33|27728.91
06:53:34|27728.91
06:53:35|27728.91
06:53:36|27728.91
06:53:37|27728.91
06:53:37|27728.9
06:53:39|27728.91
06:53:40|27728.9
06:53:40|27728.91
06:53:42|27728.91
06:53:43|27728.91
06:53:43|27728.9
06:53:45|27728.91
06:53:46|27728.9
06:53:47|27728.9
06:53:48|27728.9
06:53:50|27728.9
06:53:51|27728.91
06:53:51|27728.9
06:53:53|27728.9
06:53:54|27728.91
06:53:55|27728.91
06:53:56|27728.9
06:53:57|27728.91
06:53:59|27728.9
06:54:00|27728.9
06:54:00|27728.8
06:54:02|27728.79
06:54:03|27728.79
06:54:04|27728.32
06:54:05|27727.28
06:54:05|27727.28
06:54:06|27727.27
06:54:08|27727.28
06:54:08|27727.27
06:54:10|27727.27
06:54:11|27727.27
06:54:12|27727.27
06:54:13|27727.27
06:54:14|27727.28
06:54:15|27728.9
06:54:17|27728.91
06:54:17|27728.92
06:54:19|27732.41
06:54:19|27732.42
06:54:20|27732.42
06:54:21|27732.42
06:54:22|27732.41
06:54:23|27732.41
06:54:25|27732.42
06:54:26|27732.42
06:54:26|27732.42
06:54:27|27732.42
06:54:29|27732.42
06:54:30|27732.42
06:54:30|27732.42
06:54:31|27733.45
06:54:33|27733.47
06:54:33|27734.69
06:54:34|27734.69
06:54:35|27734.68
06:54:37|27734.69
06:54:38|27735.98
06:54:39|27735.98
06:54:39|27735.98
06:54:40|27736.7
06:54:42|27736.7
06:54:43|27738.06
06:54:44|27738.06
06:54:45|27738.05
06:54:46|27738.05
06:54:47|27738.06
06:54:48|27739.
06:54:50|27739.81
06:54:52|27739.81
06:54:53|27739.81
06:54:53|27739.81
06:54:55|27739.81
06:54:56|27739.81
06:54:56|27739.81
06:54:58|27739.81
06:54:59|27739.82
06:54:59|27739.81
06:55:01|27739.81
06:55:02|27739.81
06:55:03|27739.82
06:55:04|27739.81
06:55:05|27739.81
06:55:05|27739.82
06:55:06|27739.82
06:55:09|27739.81
06:55:10|27739.82
06:55:11|27739.82
06:55:12|27739.82
06:55:13|27739.82
06:55:14|27739.82
06:55:15|27739.81
06:55:16|27739.82
06:55:17|27739.81
06:55:18|27739.82
06:55:19|27739.81
06:55:20|27739.82
06:55:21|27739.81
06:55:22|27739.81
06:55:23|27739.82
06:55:24|27739.82
06:55:25|27739.82
06:55:26|27739.82
06:55:28|27739.82
06:55:29|27739.81
06:55:30|27739.81
06:55:31|27739.81
06:55:32|27739.82
06:55:33|27740.01
06:55:34|27740.
06:55:35|27740.01
06:55:36|27740.
06:55:37|27740.01
06:55:38|27743.6
06:55:39|27744.37
06:55:40|27744.38
06:55:41|27744.38
06:55:43|27744.37
06:55:43|27744.37
06:55:44|27744.37
06:55:45|27744.38
06:55:46|27744.38
06:55:47|27744.38
06:55:48|27744.38
06:55:50|27744.37
06:55:51|27744.38
06:55:53|27744.37
06:55:54|27744.38
06:55:55|27744.37
06:55:56|27744.38
06:55:57|27744.37
06:55:58|27744.37
06:55:59|27744.38
06:56:00|27744.37
06:56:01|27744.38
06:56:02|27750.
06:56:02|27750.01
06:56:04|27750.
06:56:04|27750.
06:56:06|27750.
06:56:07|27750.
06:56:08|27750.
06:56:09|27750.
06:56:10|27750.01
06:56:11|27750.
06:56:12|27750.
06:56:13|27750.01
06:56:13|27749.97
06:56:15|27749.97
06:56:16|27749.06
06:56:17|27749.06
06:56:18|27749.07
06:56:19|27749.06
06:56:21|27749.07
06:56:22|27749.06
06:56:22|27749.06
06:56:23|27749.06
06:56:24|27749.06
06:56:25|27749.06
06:56:26|27749.07
06:56:27|27749.06
06:56:28|27749.06
06:56:29|27749.06
06:56:30|27749.06
06:56:31|27749.07
06:56:32|27749.07
06:56:33|27749.06
06:56:34|27749.06
06:56:35|27749.07
06:56:36|27751.41
06:56:37|27751.41
06:56:38|27751.67
06:56:39|27751.67
06:56:40|27751.84
06:56:41|27751.89
06:56:42|27751.91
06:56:43|27751.92
06:56:44|27751.91
06:56:45|27751.91
06:56:46|27751.91
06:56:47|27751.91
06:56:48|27752.17
06:56:49|27752.22
06:56:51|27752.22
06:56:52|27752.22
06:56:54|27752.18
06:56:54|27751.91
06:56:55|27751.91
06:56:57|27751.9
06:56:58|27751.9
06:56:58|27751.9
06:57:00|27751.9
06:57:01|27751.66
06:57:02|27751.67
06:57:03|27751.67
06:57:04|27751.67
06:57:05|27751.66
06:57:06|27749.24
06:57:08|27749.24
06:57:08|27749.24
06:57:09|27749.24
06:57:10|27749.25
06:57:11|27749.25
06:57:12|27749.25
06:57:13|27749.25
06:57:15|27749.25
06:57:16|27749.24
06:57:17|27749.25
06:57:17|27749.24
06:57:19|27749.24
06:57:19|27749.24
06:57:20|27752.18
06:57:22|27752.18
06:57:23|27752.18
06:57:24|27752.19
06:57:24|27752.19
06:57:26|27752.18
06:57:27|27758.07
06:57:27|27758.07
06:57:28|27758.07
06:57:29|27758.07
06:57:30|27758.07
06:57:31|27761.09
06:57:32|27767.87
06:57:33|27767.88
06:57:34|27767.88
06:57:35|27767.87
06:57:36|27765.16
06:57:38|27764.
06:57:39|27765.22
06:57:39|27769.18
06:57:41|27769.19
06:57:42|27777.52
06:57:42|27778.91
06:57:44|27782.83
06:57:44|27781.32
06:57:45|27781.32
06:57:46|27777.9
06:57:47|27773.62
06:57:48|27772.01
06:57:49|27771.64
06:57:50|27771.65
06:57:52|27773.42
06:57:54|27776.78
06:57:56|27776.77
06:57:56|27776.77
06:57:57|27776.78
06:57:58|27776.77
06:57:59|27776.77
06:58:00|27771.98
06:58:01|27771.98
06:58:02|27771.82
06:58:03|27771.2
06:58:04|27771.2
06:58:05|27771.2
06:58:06|27771.2
06:58:07|27771.2
06:58:08|27771.2
06:58:09|27771.21
06:58:10|27777.98
06:58:11|27777.99
06:58:13|27777.99
06:58:13|27777.99
06:58:15|27777.99
06:58:16|27777.99
06:58:16|27782.76
06:58:17|27781.71
06:58:18|27781.71
06:58:19|27781.72
06:58:21|27781.71
06:58:22|27781.71
06:58:22|27781.73
06:58:24|27789.34
06:58:24|27793.24
06:58:26|27793.24
06:58:27|27793.25
06:58:28|27793.24
06:58:28|27793.24
06:58:30|27793.25
06:58:31|27793.24
06:58:32|27787.51
06:58:33|27784.01
06:58:34|27784.01
06:58:35|27784.02
06:58:36|27784.01
06:58:37|27784.01
06:58:38|27781.02
06:58:39|27780.
06:58:39|27780.
06:58:42|27780.01
06:58:42|27780.
06:58:43|27780.
06:58:44|27780.
06:58:45|27780.
06:58:46|27780.
06:58:47|27780.01
06:58:48|27780.
06:58:49|27780.
06:58:50|27780.01
06:58:51|27780.
06:58:53|27780.
06:58:54|27780.
06:58:56|27780.
06:58:56|27780.49
06:58:57|27780.5
06:58:59|27783.83
06:59:00|27780.04
06:59:01|27780.03
06:59:02|27780.
06:59:03|27780.01
06:59:04|27780.
06:59:05|27780.
06:59:06|27780.
06:59:07|27778.93
06:59:08|27778.94
06:59:09|27778.93
06:59:10|27772.85
06:59:12|27772.84
06:59:12|27770.27
06:59:13|27768.68
06:59:14|27768.67
06:59:15|27768.68
06:59:16|27768.67
06:59:17|27768.68
06:59:18|27768.68
06:59:19|27768.67
06:59:20|27767.75
06:59:21|27767.75
06:59:22|27765.64
06:59:24|27765.98
06:59:25|27766.48
06:59:26|27767.58
06:59:27|27767.58
06:59:28|27767.59
06:59:29|27768.57
06:59:30|27777.82
06:59:31|27778.45
06:59:32|27778.45
06:59:33|27778.45
06:59:34|27784.74
06:59:35|27784.99
06:59:36|27787.
06:59:37|27787.
06:59:38|27787.
06:59:39|27784.02
06:59:40|27783.18
06:59:41|27783.17
06:59:42|27783.17
06:59:43|27781.57
06:59:44|27780.
06:59:46|27780.01
06:59:47|27782.61
06:59:47|27783.18
06:59:49|27785.93
06:59:49|27785.93
06:59:51|27785.92
06:59:52|27785.92
06:59:53|27785.93
06:59:55|27784.
06:59:56|27782.32
06:59:57|27779.48
06:59:57|27779.47
06:59:59|27779.48
07:00:00|27779.48
07:00:01|27779.18
07:00:02|27779.51
07:00:03|27779.98
07:00:04|27779.98
07:00:05|27779.97
07:00:05|27779.17
07:00:07|27776.66
07:00:07|27776.66
07:00:09|27776.66
07:00:10|27776.66
07:00:11|27776.67
07:00:12|27776.67
07:00:13|27776.67
07:00:14|27776.66
07:00:16|27776.66
07:00:17|27776.66
07:00:18|27773.13
07:00:19|27773.01
07:00:19|27772.39
07:00:21|27772.39
07:00:21|27772.4
07:00:23|27772.39
07:00:23|27775.04
07:00:25|27779.59
07:00:25|27779.59
07:00:26|27779.59
07:00:28|27775.85
07:00:29|27775.85
07:00:30|27775.85
07:00:31|27775.86
07:00:32|27775.85
07:00:33|27774.01
07:00:33|27774.
07:00:35|27774.
07:00:36|27774.
07:00:37|27774.
07:00:38|27772.42
07:00:39|27772.41
07:00:40|27772.42
07:00:40|27773.94
07:00:43|27776.76
07:00:43|27778.66
07:00:44|27778.66
07:00:45|27778.67
07:00:46|27777.12
07:00:47|27777.12
07:00:48|27777.11
07:00:49|27777.12
07:00:50|27777.1
07:00:51|27777.11
07:00:53|27782.75
07:00:53|27784.73
07:00:55|27784.73
07:00:56|27784.74
07:00:58|27784.74
07:00:58|27784.73
07:00:59|27792.19
07:01:00|27792.19
07:01:01|27802.38
07:01:02|27806.
07:01:03|27802.52
07:01:05|27798.38
07:01:06|27795.99
07:01:07|27795.99
07:01:08|27795.99
07:01:10|27795.9
07:01:10|27795.9
07:01:11|27795.9
07:01:12|27795.9
07:01:13|27795.91
07:01:14|27795.91
07:01:16|27795.91
07:01:16|27795.9
07:01:17|27795.9
07:01:18|27795.9
07:01:19|27795.9
07:01:20|27795.9
07:01:22|27801.98
07:01:22|27802.
07:01:23|27802.39
07:01:24|27805.27
07:01:25|27806.19
07:01:26|27809.97
07:01:28|27809.98
07:01:29|27801.99
07:01:30|27801.55
07:01:31|27799.98
07:01:32|27798.
07:01:33|27798.02
07:01:34|27800.86
07:01:35|27800.87
07:01:36|27800.87
07:01:37|27802.31
07:01:38|27803.4
07:01:39|27803.39
07:01:40|27803.4
07:01:41|27805.91
07:01:41|27805.91
07:01:43|27805.91
07:01:44|27805.91
07:01:45|27808.77
07:01:46|27808.78
07:01:46|27810.
07:01:48|27809.99
07:01:48|27810.
07:01:50|27809.99
07:01:50|27824.69
07:01:52|27820.55
07:01:53|27816.65
07:01:54|27816.64
07:01:55|27816.67
07:01:56|27816.66
07:01:58|27816.66
07:01:58|27816.66
07:01:59|27816.66
07:02:01|27816.66
07:02:02|27816.66
07:02:03|27816.67
07:02:04|27816.66
07:02:05|27814.43
07:02:06|27819.19
07:02:07|27821.53
07:02:08|27821.53
07:02:09|27826.58
07:02:10|27826.57
07:02:11|27826.57
07:02:12|27826.58
07:02:13|27826.58
07:02:14|27828.39
07:02:15|27829.99
07:02:16|27831.36
07:02:17|27831.91
07:02:18|27824.83
07:02:19|27818.23
07:02:20|27815.76
07:02:21|27813.2
07:02:24|27813.01
07:02:24|27823.26
07:02:25|27823.27
07:02:26|27829.08
07:02:27|27832.04
07:02:29|27832.03
07:02:29|27832.04
07:02:30|27832.
07:02:32|27829.09
07:02:32|27828.01
07:02:34|27828.02
07:02:35|27828.02
07:02:36|27828.01
07:02:37|27828.02
07:02:38|27828.04
07:02:39|27828.06
07:02:40|27829.98
07:02:40|27829.99
07:02:42|27828.01
07:02:43|27823.27
07:02:44|27821.54
07:02:45|27820.
07:02:46|27820.01
07:02:47|27820.
07:02:48|27815.85
07:02:49|27815.85
07:02:50|27815.85
07:02:51|27811.59
07:02:52|27810.46
07:02:53|27810.47
07:02:54|27810.47
07:02:55|27808.47
07:02:56|27807.59
07:02:57|27807.6
07:02:58|27807.59
07:02:59|27807.59
07:03:01|27808.24
07:03:01|27808.24
07:03:03|27818.29
07:03:04|27827.64
07:03:04|27827.64
07:03:06|27827.64
07:03:07|27822.
07:03:08|27819.67
07:03:09|27819.67
07:03:10|27819.
07:03:11|27814.62
07:03:12|27814.63
07:03:13|27811.33
07:03:14|27811.09
07:03:15|27810.26
07:03:17|27810.35
07:03:17|27810.49
07:03:19|27815.48
07:03:20|27819.34
07:03:21|27819.33
07:03:23|27819.33
07:03:23|27819.34
07:03:24|27818.5
07:03:25|27818.51
07:03:27|27818.51
07:03:28|27818.51
07:03:28|27818.5
07:03:31|27818.5
07:03:31|27818.5
07:03:32|27818.51
07:03:33|27818.51
07:03:34|27818.51
07:03:35|27818.5
07:03:36|27818.51
07:03:37|27818.51
07:03:38|27818.5
07:03:40|27818.5
07:03:40|27819.17
07:03:41|27819.16
07:03:42|27819.17
07:03:43|27819.16
07:03:44|27819.17
07:03:46|27819.17
07:03:46|27818.51
07:03:48|27818.35
07:03:49|27817.
07:03:50|27817.
07:03:51|27817.99
07:03:52|27817.99
07:03:52|27817.99
07:03:55|27817.99
07:03:55|27817.98
07:03:56|27817.99
07:03:58|27815.61
07:03:59|27814.89
07:04:01|27814.21
07:04:02|27814.2
07:04:03|27814.21
07:04:03|27814.2
07:04:04|27814.21
07:04:06|27814.2
07:04:06|27814.2
07:04:08|27814.21
07:04:09|27814.2
07:04:10|27814.2
07:04:11|27817.5
07:04:12|27818.39
07:04:12|27818.51
07:04:14|27819.47
07:04:15|27819.47
07:04:16|27819.47
07:04:17|27819.47
07:04:18|27819.47
07:04:19|27819.47
07:04:20|27816.08
07:04:21|27815.29
07:04:22|27814.51
07:04:23|27814.5
07:04:24|27814.5
07:04:25|27814.51
07:04:26|27814.51
07:04:27|27814.51
07:04:28|27814.51
07:04:29|27814.51
07:04:30|27814.5
07:04:31|27814.5
07:04:33|27812.58
07:04:33|27813.32
07:04:35|27813.32
07:04:35|27813.32
07:04:37|27813.32
07:04:37|27813.32
07:04:38|27813.32
07:04:39|27812.4
07:04:40|27812.4
07:04:41|27812.41
07:04:43|27812.4
07:04:43|27812.4
07:04:44|27812.41
07:04:46|27812.41
07:04:46|27812.41
07:04:48|27812.41
07:04:48|27815.74
07:04:49|27816.12
07:04:50|27816.12
07:04:51|27816.12
07:04:52|27816.12
07:04:53|27816.16
07:04:54|27816.32
07:04:55|27818.32
07:04:56|27818.32
07:04:58|27818.33
07:04:59|27818.33
07:05:00|27818.33
07:05:01|27818.33
07:05:02|27818.33
07:05:03|27817.57
07:05:04|27815.99
07:05:06|27815.98
07:05:06|27815.97
07:05:07|27815.98
07:05:08|27815.98
07:05:10|27815.98
07:05:11|27815.98
07:05:11|27815.97
07:05:12|27815.98
07:05:13|27815.97
07:05:15|27815.97
07:05:15|27815.98
07:05:17|27809.71
07:05:18|27809.37
07:05:19|27807.19
07:05:20|27807.2
07:05:21|27807.06
07:05:22|27807.05
07:05:23|27807.05
07:05:24|27806.7
07:05:25|27806.36
07:05:26|27806.36
07:05:27|27805.83
07:05:28|27805.59
07:05:29|27804.7
07:05:30|27804.7
07:05:31|27803.01
07:05:32|27803.
07:05:33|27803.01
07:05:33|27803.01
07:05:35|27803.
07:05:36|27803.
07:05:37|27803.
07:05:38|27803.
07:05:38|27803.
07:05:40|27803.
07:05:41|27801.32
07:05:42|27801.32
07:05:43|27801.31
07:05:44|27800.
07:05:45|27799.49
07:05:46|27799.49
07:05:47|27799.49
07:05:48|27799.49
07:05:49|27799.49
07:05:50|27799.48
07:05:51|27799.48
07:05:52|27799.48
07:05:54|27799.48
07:05:54|27799.49
07:05:55|27799.49
07:05:56|27799.48
07:05:57|27798.94
07:05:58|27798.93
07:06:00|27796.59
07:06:02|27796.59
07:06:03|27796.6
07:06:03|27796.59
07:06:05|27796.59
07:06:06|27795.91
07:06:07|27795.9
07:06:08|27795.91
07:06:09|27793.92
07:06:10|27793.59
07:06:11|27793.58
07:06:12|27793.12
07:06:13|27792.74
07:06:14|27792.73
07:06:15|27791.34
07:06:16|27790.
07:06:17|27790.
07:06:18|27790.01
07:06:19|27790.01
07:06:20|27790.
07:06:21|27789.54
07:06:22|27789.54
07:06:22|27789.54
07:06:24|27796.41
07:06:25|27796.61
07:06:26|27802.81
07:06:27|27804.53
07:06:28|27810.
07:06:28|27809.99
07:06:29|27809.99
07:06:30|27810.
07:06:32|27809.99
07:06:33|27810.
07:06:34|27804.97
07:06:35|27803.19
07:06:36|27803.
07:06:37|27803.
07:06:37|27803.
07:06:38|27803.
07:06:39|27803.01
07:06:41|27803.01
07:06:42|27800.97
07:06:43|27796.8
07:06:44|27794.
07:06:45|27792.63
07:06:46|27792.62
07:06:47|27790.47
07:06:48|27790.47
07:06:49|27790.01
07:06:50|27790.01
07:06:51|27790.01
07:06:51|27791.34
07:06:53|27792.06
07:06:54|27792.06
07:06:54|27792.07
07:06:55|27792.07
07:06:57|27792.06
07:06:58|27792.07
07:06:58|27792.06
07:07:00|27792.06
07:07:01|27792.07
07:07:03|27792.07
07:07:04|27792.06
07:07:04|27792.06
07:07:05|27792.07
07:07:07|27792.07
07:07:08|27792.8
07:07:09|27797.35
07:07:10|27797.54
07:07:11|27797.55
07:07:12|27797.55
07:07:13|27803.35
07:07:14|27803.35
07:07:15|27804.87
07:07:16|27804.87
07:07:17|27802.01
07:07:18|27800.33
07:07:19|27798.27
07:07:20|27798.27
07:07:21|27795.79
07:07:22|27793.65
07:07:24|27793.65
07:07:24|27793.66
07:07:25|27793.66
07:07:26|27792.47
07:07:28|27791.88
07:07:29|27791.88
07:07:29|27791.88
07:07:30|27791.89
07:07:32|27791.89
07:07:32|27791.89
07:07:33|27791.97
07:07:34|27792.18
07:07:35|27792.77
07:07:36|27792.77
07:07:37|27792.78
07:07:38|27792.77
07:07:40|27792.78
07:07:40|27792.77
07:07:41|27792.77
07:07:43|27792.77
07:07:43|27792.77
07:07:44|27792.77
07:07:46|27792.78
07:07:47|27792.78
07:07:48|27792.77
07:07:49|27792.77
07:07:50|27792.77
07:07:51|27792.77
07:07:53|27792.78
07:07:53|27792.78
07:07:54|27792.77
07:07:55|27792.78
07:07:57|27792.78
07:07:58|27784.45
07:07:58|27784.46
07:07:59|27784.4
07:08:00|27784.39
07:08:02|27784.12
07:08:03|27784.11
07:08:04|27784.11
07:08:05|27784.11
07:08:06|27784.11
07:08:07|27784.12
07:08:08|27784.12
07:08:09|27784.12
07:08:11|27784.11
07:08:11|27784.12
07:08:13|27784.11
07:08:14|27784.12
07:08:14|27784.12
07:08:15|27784.12
07:08:16|27784.12
07:08:18|27784.12
07:08:19|27784.12
07:08:19|27784.12
07:08:20|27784.11
07:08:21|27784.12
07:08:23|27784.12
07:08:24|27784.11
07:08:25|27786.16
07:08:26|27787.97
07:08:27|27790.07
07:08:28|27791.69
07:08:29|27791.68
07:08:30|27791.69
07:08:31|27791.69
07:08:32|27791.69
07:08:33|27791.69
07:08:34|27791.68
07:08:36|27796.14
07:08:37|27796.13
07:08:38|27796.13
07:08:39|27796.14
07:08:40|27796.14
07:08:41|27796.14
07:08:42|27796.14
07:08:43|27796.14
07:08:44|27796.14
07:08:45|27796.14
07:08:46|27794.16
07:08:47|27794.16
07:08:48|27794.16
07:08:49|27793.39
07:08:50|27790.1
07:08:51|27790.1
07:08:52|27790.09
07:08:53|27790.1
07:08:54|27790.09
07:08:55|27790.08
07:08:56|27790.09
07:08:57|27790.09
07:08:58|27787.04
07:08:59|27787.05
07:09:00|27787.05
07:09:01|27787.05
07:09:02|27787.04
07:09:04|27787.04
07:09:04|27787.04
07:09:05|27787.05
07:09:06|27786.91
07:09:07|27786.01
07:09:08|27786.01
07:09:09|27786.01
07:09:10|27786.01
07:09:11|27786.
07:09:12|27786.01
07:09:14|27786.01
07:09:15|27786.01
07:09:15|27786.01
07:09:17|27786.01
07:09:17|27786.01
07:09:19|27786.01
07:09:20|27786.01
07:09:21|27786.01
07:09:22|27786.01
07:09:22|27786.
07:09:24|27783.15
07:09:25|27783.15
07:09:26|27783.16
07:09:26|27783.16
07:09:27|27783.15
07:09:29|27783.15
07:09:29|27783.15
07:09:30|27783.15
07:09:32|27783.16
07:09:32|27782.42
07:09:33|27782.42
07:09:34|27782.42
07:09:36|27782.42
07:09:36|27782.42
07:09:37|27782.42
07:09:39|27782.41
07:09:39|27782.41
07:09:40|27782.41
07:09:41|27782.41
07:09:42|27782.26
07:09:44|27781.58
07:09:44|27780.21
07:09:45|27780.21
07:09:46|27780.21
07:09:47|27780.21
07:09:48|27780.21
07:09:49|27780.21
07:09:50|27780.2
07:09:51|27780.2
07:09:53|27780.2
07:09:54|27780.21
07:09:54|27780.21
07:09:55|27780.21
07:09:56|27780.21
07:09:57|27776.79
07:09:58|27776.78
07:10:00|27776.79
07:10:01|27776.79
07:10:01|27776.79
07:10:02|27776.79
07:10:03|27776.79
07:10:05|27776.78
07:10:06|27776.78
07:10:07|27775.98
07:10:07|27775.98
07:10:09|27775.97
07:10:10|27775.98
07:10:11|27775.97
07:10:12|27775.98
07:10:13|27775.98
07:10:14|27775.98
07:10:15|27775.98
07:10:17|27775.98
07:10:17|27775.98
07:10:18|27775.97
07:10:19|27775.48
07:10:20|27775.47
07:10:21|27775.47
07:10:22|27775.48
07:10:24|27771.1
07:10:25|27771.1
07:10:26|27771.1
07:10:27|27771.1
07:10:28|27771.1
07:10:29|27771.1
07:10:30|27771.1
07:10:31|27771.1
07:10:32|27771.1
07:10:33|27771.8
07:10:34|27772.49
07:10:35|27772.49
07:10:36|27772.49
07:10:37|27772.48
07:10:38|27772.49
07:10:39|27772.49
07:10:40|27772.48
07:10:42|27772.48
07:10:42|27772.49
07:10:43|27772.49
07:10:44|27772.48
07:10:45|27772.49
07:10:46|27772.49
07:10:48|27772.49
07:10:48|27772.48
07:10:49|27772.49
07:10:50|27772.48
07:10:51|27772.49
07:10:52|27772.49
07:10:53|27772.48
07:10:54|27772.49
07:10:55|27772.49
07:10:56|27772.49
07:10:57|27772.49
07:10:58|27772.48
07:10:59|27772.49
07:11:00|27772.48
07:11:01|27772.49
07:11:02|27772.48
07:11:03|27772.49
07:11:04|27772.48
07:11:06|27772.48
07:11:07|27772.48
07:11:08|27772.48
07:11:09|27772.49
07:11:10|27772.31
07:11:11|27772.32
07:11:12|27772.32
07:11:13|27772.32
07:11:14|27772.32
07:11:16|27774.74
07:11:17|27777.74
07:11:18|27777.84
07:11:18|27779.45
07:11:19|27779.46
07:11:21|27789.67
07:11:21|27790.
07:11:22|27790.
07:11:24|27790.
07:11:24|27790.
07:11:25|27790.
07:11:27|27789.99
07:11:27|27789.99
07:11:29|27789.99
07:11:30|27790.
07:11:30|27789.99
07:11:31|27789.99
07:11:32|27789.99
07:11:33|27789.99
07:11:35|27788.14
07:11:35|27788.14
07:11:36|27788.14
07:11:37|27788.15
07:11:39|27787.04
07:11:40|27787.03
07:11:41|27787.03
07:11:41|27787.03
07:11:43|27786.6
07:11:44|27786.6
07:11:45|27786.61
07:11:46|27786.61
07:11:47|27786.61
07:11:48|27786.6
07:11:49|27786.61
07:11:50|27786.61
07:11:51|27786.6
07:11:52|27786.6
07:11:53|27786.61
07:11:54|27786.6
07:11:55|27786.61
07:11:56|27786.6
07:11:57|27786.6
07:11:58|27786.6
07:11:59|27786.61
07:12:00|27786.6
07:12:01|27786.61
07:12:02|27786.6
07:12:03|27786.6
07:12:04|27786.6
07:12:05|27786.6
07:12:06|27786.61
07:12:08|27786.61
07:12:08|27786.6
07:12:09|27786.6
07:12:10|27786.6
07:12:12|27786.6
07:12:13|27786.61
07:12:13|27786.61
07:12:15|27786.6
07:12:15|27786.6
07:12:16|27786.61
07:12:17|27786.61
07:12:19|27786.6
07:12:19|27786.61
07:12:21|27786.61
07:12:22|27786.61
07:12:22|27786.61
07:12:23|27786.61
07:12:24|27786.6
07:12:25|27786.6
07:12:26|27786.59
07:12:28|27786.59
07:12:29|27783.01
07:12:29|27783.02
07:12:30|27783.01
07:12:31|27783.01
07:12:32|27783.02
07:12:34|27783.02
07:12:34|27783.02
07:12:35|27783.02
07:12:36|27783.01
07:12:37|27783.02
07:12:38|27783.01
07:12:40|27783.01
07:12:41|27783.01
07:12:41|27780.
07:12:43|27778.08
07:12:44|27778.08
07:12:45|27778.07
07:12:46|27777.1
07:12:46|27777.09
07:12:48|27775.26
07:12:49|27775.26
07:12:50|27775.25
07:12:51|27775.26
07:12:52|27775.26
07:12:53|27775.26
07:12:54|27775.25
07:12:55|27775.26
07:12:56|27775.26
07:12:57|27775.26
07:12:57|27775.26
07:12:59|27775.25
07:12:59|27776.39
07:13:01|27776.39
07:13:02|27776.38
07:13:02|27776.39
07:13:03|27776.39
07:13:04|27776.38
07:13:07|27776.38
07:13:07|27776.38
07:13:09|27776.39
07:13:10|27776.39
07:13:11|27776.39
07:13:12|27776.39
07:13:13|27776.39
07:13:14|27776.4
07:13:15|27777.08
07:13:16|27778.01
07:13:17|27778.07
07:13:18|27778.07
07:13:19|27779.72
07:13:20|27780.54
07:13:21|27781.87
07:13:22|27781.87
07:13:23|27781.86
07:13:24|27781.87
07:13:25|27781.87
07:13:26|27776.94
07:13:27|27776.95
07:13:28|27776.94
07:13:29|27776.95
07:13:30|27786.
07:13:31|27786.12
07:13:32|27786.12
07:13:33|27786.96
07:13:34|27789.72
07:13:35|27789.72
07:13:36|27789.72
07:13:37|27793.47
07:13:38|27794.16
07:13:39|27794.15
07:13:40|27794.16
07:13:41|27795.81
07:13:42|27795.99
07:13:43|27796.03
07:13:45|27796.04
07:13:45|27796.04
07:13:46|27796.03
07:13:47|27796.03
07:13:48|27795.81
07:13:49|27795.32
07:13:50|27794.2
07:13:51|27794.16
07:13:52|27793.66
07:13:53|27793.66
07:13:54|27793.66
07:13:55|27792.81
07:13:56|27799.63
07:13:57|27799.62
07:13:58|27799.63
07:13:59|27799.63
07:14:00|27799.62
07:14:01|27799.63
07:14:02|27799.63
07:14:03|27799.63
07:14:04|27799.63
07:14:05|27799.63
07:14:07|27799.63
07:14:08|27799.63
07:14:09|27799.63
07:14:11|27803.37
07:14:12|27805.52
07:14:12|27805.52
07:14:14|27805.52
07:14:14|27805.53
07:14:16|27805.52
07:14:17|27805.53
07:14:18|27803.43
07:14:19|27799.63
07:14:20|27799.63
07:14:21|27799.64
07:14:22|27799.64
07:14:23|27799.64
07:14:24|27799.64
07:14:25|27799.64
07:14:26|27799.63
07:14:27|27799.63
07:14:28|27799.64
07:14:29|27799.63
07:14:30|27799.64
07:14:31|27799.64
07:14:32|27799.63
07:14:33|27799.63
07:14:34|27799.64
07:14:35|27799.64
07:14:36|27799.64
07:14:37|27799.64
07:14:38|27799.64
07:14:39|27799.64
07:14:40|27799.64
07:14:41|27799.63
07:14:42|27799.63
07:14:43|27799.63
07:14:44|27799.63
07:14:45|27799.63
07:14:46|27799.63
07:14:47|27799.63
07:14:49|27798.4
07:14:50|27798.4
07:14:50|27798.39
07:14:51|27798.39
07:14:52|27798.39
07:14:54|27798.39
07:14:55|27798.39
07:14:56|27798.39
07:14:56|27798.4
07:14:57|27798.39
07:14:58|27798.35
07:14:59|27797.83
07:15:00|27796.75
07:15:01|27796.75
07:15:02|27796.75
07:15:03|27796.74
07:15:05|27796.74
07:15:06|27796.75
07:15:06|27796.75
07:15:08|27796.75
07:15:09|27796.75
07:15:10|27796.74
07:15:12|27796.74
07:15:12|27796.75
07:15:13|27796.74
07:15:14|27796.75
07:15:16|27796.75
07:15:16|27796.75
07:15:17|27796.75
07:15:18|27796.74
07:15:19|27796.75
07:15:21|27796.74
07:15:21|27796.75
07:15:22|27796.75
07:15:23|27796.75
07:15:24|27796.75
07:15:25|27796.75
07:15:26|27796.74
07:15:27|27796.74
07:15:28|27796.74
07:15:29|27796.74
07:15:30|27796.75
07:15:31|27796.74
07:15:32|27796.74
07:15:34|27796.75
07:15:35|27796.75
07:15:36|27796.75
07:15:37|27796.75
07:15:38|27796.75
07:15:39|27796.75
07:15:40|27796.75
07:15:41|27796.75
07:15:42|27796.74
07:15:43|27796.75
07:15:44|27796.75
07:15:45|27796.74
07:15:46|27796.75
07:15:47|27796.75
07:15:48|27796.75
07:15:49|27796.78
07:15:50|27796.74
07:15:51|27796.83
07:15:52|27796.83
07:15:53|27796.83
07:15:54|27796.83
07:15:55|27794.65
07:15:56|27794.64
07:15:57|27794.64
07:15:58|27794.65
07:15:59|27794.64
07:16:00|27794.65
07:16:01|27794.65
07:16:02|27794.65
07:16:03|27794.65
07:16:04|27794.64
07:16:05|27794.65
07:16:06|27794.64
07:16:07|27794.64
07:16:08|27794.64
07:16:09|27794.64
07:16:13|27794.65
07:16:14|27794.65
07:16:15|27794.65
07:16:16|27794.65
07:16:17|27794.64
07:16:18|27794.65
07:16:19|27794.64
07:16:20|27794.64
07:16:21|27794.65
07:16:22|27794.7
07:16:23|27795.25
07:16:25|27795.24
07:16:25|27797.77
07:16:26|27798.2
07:16:28|27798.2
07:16:28|27798.21
07:16:29|27798.21
07:16:30|27798.2
07:16:31|27800.52
07:16:33|27800.7
07:16:33|27800.7
07:16:34|27801.59
07:16:35|27801.58
07:16:37|27802.73
07:16:37|27811.19
07:16:38|27811.2
07:16:39|27810.01
07:16:40|27810.
07:16:42|27810.
07:16:43|27810.01
07:16:44|27810.01
07:16:44|27810.01
07:16:45|27810.01
07:16:46|27815.94
07:16:47|27815.94
07:16:49|27815.94
07:16:49|27820.95
07:16:51|27822.18
07:16:51|27822.17
07:16:52|27822.2
07:16:53|27824.19
07:16:54|27826.57
07:16:56|27826.58
07:16:56|27826.58
07:16:57|27826.58
07:16:58|27826.57
07:16:59|27826.57
07:17:00|27826.57
07:17:01|27826.58
07:17:03|27826.57
07:17:03|27826.57
07:17:05|27826.57
07:17:06|27826.58
07:17:06|27827.93
07:17:07|27827.92
07:17:08|27827.93
07:17:09|27833.35
07:17:11|27839.99
07:17:11|27849.3
07:17:13|27851.84
07:17:15|27862.6
07:17:15|27863.56
07:17:16|27845.89
07:17:17|27843.32
07:17:18|27843.33
07:17:19|27846.11
07:17:20|27849.71
07:17:21|27849.7
07:17:22|27845.88
07:17:23|27845.83
07:17:24|27845.83
07:17:25|27845.84
07:17:26|27845.01
07:17:27|27850.06
07:17:28|27850.07
07:17:29|27850.07
07:17:31|27850.07
07:17:31|27850.07
07:17:32|27855.08
07:17:33|27855.08
07:17:34|27855.08
07:17:35|27852.27
07:17:36|27850.06
07:17:38|27847.52
07:17:38|27847.52
07:17:39|27847.52
07:17:41|27859.67
07:17:41|27866.43
07:17:42|27866.44
07:17:43|27869.86
07:17:45|27869.53
07:17:45|27869.06
07:17:46|27868.79
07:17:47|27868.77
07:17:48|27860.12
07:17:49|27863.15
07:17:50|27863.16
07:17:51|27863.18
07:17:53|27863.18
07:17:54|27864.27
07:17:54|27864.27
07:17:55|27872.65
07:17:56|27872.7
07:17:57|27880.
07:17:58|27871.56
07:17:59|27870.51
07:18:00|27870.5
07:18:01|27870.5
07:18:02|27870.5
07:18:03|27867.08
07:18:05|27867.08
07:18:06|27873.17
07:18:06|27868.38
07:18:07|27868.38
07:18:09|27868.38
07:18:10|27868.38
07:18:10|27866.76
07:18:12|27866.76
07:18:13|27860.77
07:18:14|27860.
07:18:16|27856.83
07:18:17|27852.56
07:18:18|27852.55
07:18:19|27850.63
07:18:21|27850.62
07:18:21|27848.4
07:18:22|27848.4
07:18:23|27848.39
07:18:24|27848.39
07:18:25|27848.39
07:18:26|27851.81
07:18:27|27853.39
07:18:28|27853.43
07:18:29|27853.44
07:18:30|27853.44
07:18:31|27853.44
07:18:32|27853.43
07:18:33|27854.23
07:18:34|27854.36
07:18:35|27853.7
07:18:36|27853.71
07:18:37|27849.2
07:18:38|27849.19
07:18:39|27849.2
07:18:40|27847.96
07:18:41|27847.96
07:18:42|27847.97
07:18:43|27847.96
07:18:44|27847.96
07:18:45|27847.97
07:18:46|27847.59
07:18:47|27847.59
07:18:48|27847.59
07:18:49|27847.59
07:18:50|27847.59
07:18:51|27847.6
07:18:53|27847.96
07:18:53|27847.98
07:18:55|27847.98
07:18:56|27847.97
07:18:57|27849.99
07:18:58|27850.38
07:18:58|27856.09
07:19:00|27856.08
07:19:01|27856.09
07:19:02|27856.08
07:19:02|27856.09
07:19:04|27856.08
07:19:04|27856.08
07:19:06|27856.08
07:19:07|27856.08
07:19:08|27856.08
07:19:08|27856.08
07:19:10|27856.08
07:19:11|27856.09
07:19:12|27856.08
07:19:13|27856.08
07:19:15|27856.08
07:19:15|27856.08
07:19:16|27852.53
07:19:17|27852.5
07:19:19|27852.5
07:19:19|27852.49
07:19:21|27848.87
07:19:22|27848.86
07:19:23|27847.52
07:19:24|27845.52
07:19:25|27845.
07:19:26|27843.04
07:19:27|27843.03
07:19:28|27843.04
07:19:29|27842.64
07:19:30|27842.49
07:19:31|27842.48
07:19:31|27849.08
07:19:33|27849.99
07:19:34|27849.99
07:19:35|27849.99
07:19:36|27850.
07:19:37|27848.81
07:19:38|27848.82
07:19:39|27848.82
07:19:40|27847.7
07:19:41|27847.7
07:19:42|27849.28
07:19:43|27853.6
07:19:44|27853.61
07:19:45|27853.6
07:19:46|27853.61
07:19:47|27853.61
07:19:49|27853.6
07:19:50|27853.61
07:19:50|27853.61
07:19:51|27850.39
07:19:52|27850.4
07:19:53|27850.4
07:19:54|27849.45
07:19:55|27849.45
07:19:56|27849.45
07:19:58|27849.45
07:19:59|27849.44
07:19:59|27849.45
07:20:00|27849.45
07:20:02|27849.45
07:20:02|27849.44
07:20:03|27849.44
07:20:04|27849.45
07:20:06|27849.45
07:20:07|27849.45
07:20:08|27844.28
07:20:08|27841.79
07:20:09|27841.78
07:20:11|27840.
07:20:12|27837.81
07:20:12|27837.25
07:20:14|27850.75
07:20:16|27850.75
07:20:17|27850.75
07:20:17|27848.36
07:20:19|27846.77
07:20:19|27846.77
07:20:21|27846.77
07:20:22|27846.77
07:20:23|27846.78
07:20:24|27846.77
07:20:25|27846.78
07:20:26|27846.77
07:20:26|27846.77
07:20:27|27841.49
07:20:29|27841.49
07:20:30|27841.48
07:20:31|27841.48
07:20:32|27841.48
07:20:33|27841.48
07:20:34|27841.49
07:20:35|27841.49
07:20:36|27841.48
07:20:37|27843.97
07:20:38|27846.77
07:20:39|27846.77
07:20:40|27846.78
07:20:41|27846.77
07:20:42|27845.83
07:20:43|27844.64
07:20:44|27844.64
07:20:45|27844.64
07:20:46|27844.64
07:20:47|27844.63
07:20:48|27838.77
07:20:49|27838.78
07:20:50|27837.05
07:20:51|27837.05
07:20:52|27837.04
07:20:53|27837.05
07:20:54|27837.04
07:20:55|27837.04
07:20:56|27837.05
07:20:57|27837.05
07:20:58|27837.05
07:20:59|27837.05
07:21:00|27838.85
07:21:01|27838.86
07:21:02|27838.86
07:21:03|27838.86
07:21:04|27838.85
07:21:05|27838.85
07:21:06|27838.86
07:21:07|27838.86
07:21:08|27838.86
07:21:09|27838.85
07:21:10|27838.32
07:21:11|27838.32
07:21:12|27838.27
07:21:13|27838.26
07:21:14|27838.26
07:21:15|27838.26
07:21:16|27838.27
07:21:17|27838.26
07:21:18|27838.27
07:21:20|27838.27
07:21:21|27838.27
07:21:21|27838.27
07:21:23|27844.63
07:21:24|27844.62
07:21:25|27844.63
07:21:25|27844.63
07:21:27|27844.62
07:21:27|27844.63
07:21:29|27844.62
07:21:30|27844.62
07:21:31|27844.62
07:21:32|27844.63
07:21:33|27844.62
07:21:34|27844.63
07:21:35|27844.62
07:21:36|27844.62
07:21:37|27844.62
07:21:38|27844.63
07:21:39|27844.62
07:21:40|27844.63
07:21:41|27844.62
07:21:42|27844.77
07:21:43|27844.76
07:21:44|27844.76
07:21:45|27844.77
07:21:46|27844.77
07:21:47|27844.77
07:21:48|27844.76
07:21:49|27844.76
07:21:50|27844.76
07:21:51|27844.76
07:21:52|27844.76
07:21:53|27844.76
07:21:54|27844.77
07:21:55|27844.76
07:21:56|27844.77
07:21:57|27844.76
07:21:58|27844.77
07:21:59|27844.77
07:22:01|27844.77
07:22:01|27844.77
07:22:02|27844.76
07:22:03|27844.76
07:22:04|27844.77
07:22:05|27844.76
07:22:06|27844.77
07:22:07|27844.76
07:22:08|27844.76
07:22:09|27844.76
07:22:10|27841.64
07:22:11|27840.97
07:22:12|27840.97
07:22:13|27840.96
07:22:14|27840.96
07:22:16|27840.96
07:22:17|27840.97
07:22:18|27840.97
07:22:19|27840.97
07:22:20|27840.97
07:22:21|27840.96
07:22:22|27840.96
07:22:23|27840.96
07:22:25|27840.97
07:22:25|27840.96
07:22:26|27840.96
07:22:28|27840.97
07:22:28|27840.97
07:22:30|27840.97
07:22:31|27840.96
07:22:32|27840.97
07:22:32|27840.96
07:22:34|27840.97
07:22:34|27840.96
07:22:36|27840.97
07:22:36|27840.96
07:22:38|27840.96
07:22:39|27840.96
07:22:39|27840.96
07:22:40|27840.97
07:22:41|27840.96
07:22:42|27840.96
07:22:43|27840.97
07:22:45|27840.97
07:22:46|27840.97
07:22:46|27840.97
07:22:47|27840.96
07:22:49|27840.96
07:22:50|27840.97
07:22:51|27840.96
07:22:52|27840.97
07:22:53|27840.97
07:22:54|27840.96
07:22:55|27840.96
07:22:56|27840.97
07:22:57|27844.05
07:22:58|27844.05
07:22:59|27844.06
07:23:00|27844.81
07:23:01|27846.27
07:23:02|27847.14
07:23:03|27848.28
07:23:04|27848.28
07:23:05|27848.28
07:23:06|27848.28
07:23:07|27848.28
07:23:08|27848.28
07:23:09|27859.54
07:23:10|27859.55
07:23:11|27859.55
07:23:12|27859.55
07:23:13|27867.18
07:23:14|27867.19
07:23:15|27867.18
07:23:16|27867.18
07:23:18|27867.19
07:23:19|27867.18
07:23:20|27866.01
07:23:22|27867.48
07:23:22|27872.7
07:23:23|27872.69
07:23:25|27870.17
07:23:25|27870.02
07:23:27|27869.58
07:23:27|27869.57
07:23:28|27869.58
07:23:30|27869.57
07:23:31|27869.57
07:23:31|27869.57
07:23:32|27869.58
07:23:33|27869.58
07:23:35|27870.37
07:23:36|27870.77
07:23:36|27881.32
07:23:38|27884.98
07:23:39|27884.98
07:23:39|27884.38
07:23:40|27884.38
07:23:42|27884.38
07:23:43|27881.64
07:23:43|27881.52
07:23:44|27879.11
07:23:45|27879.57
07:23:47|27879.57
07:23:47|27879.57
07:23:49|27879.58
07:23:50|27879.57
07:23:51|27879.57
07:23:52|27879.58
07:23:52|27879.57
07:23:53|27879.57
07:23:55|27879.57
07:23:55|27879.57
07:23:56|27879.57
07:23:57|27879.58
07:23:59|27879.57
07:23:59|27879.58
07:24:00|27879.58
07:24:01|27884.12
07:24:02|27884.12
07:24:03|27884.13
07:24:04|27884.13
07:24:06|27884.13
07:24:07|27884.12
07:24:08|27884.12
07:24:09|27884.12
07:24:10|27884.12
07:24:11|27884.12
07:24:12|27884.12
07:24:13|27884.12
07:24:14|27884.12
07:24:15|27884.2
07:24:16|27884.2
07:24:17|27884.19
07:24:18|27886.13
07:24:20|27886.12
07:24:20|27886.12
07:24:21|27886.13
07:24:22|27886.14
07:24:23|27886.14
07:24:24|27886.14
07:24:26|27887.48
07:24:27|27887.99
07:24:28|27887.99
07:24:29|27887.99
07:24:29|27888.
07:24:30|27888.
07:24:32|27887.99
07:24:32|27888.
07:24:33|27887.99
07:24:35|27888.
07:24:36|27887.99
07:24:36|27887.99
07:24:38|27887.99
07:24:39|27887.99
07:24:40|27887.99
07:24:41|27887.99
07:24:42|27887.99
07:24:43|27887.99
07:24:44|27888.
07:24:45|27887.99
07:24:46|27887.99
07:24:47|27888.
07:24:48|27888.
07:24:49|27887.99
07:24:50|27887.99
07:24:51|27887.99
07:24:52|27887.99
07:24:53|27887.99
07:24:54|27888.53
07:24:55|27888.54
07:24:56|27888.53
07:24:57|27888.54
07:24:58|27888.
07:24:59|27888.54
07:25:00|27890.
07:25:01|27907.47
07:25:02|27904.96
07:25:03|27899.
07:25:04|27899.
07:25:05|27897.16
07:25:06|27898.11
07:25:07|27898.11
07:25:08|27902.14
07:25:09|27902.13
07:25:10|27902.14
07:25:11|27904.93
07:25:12|27906.26
07:25:13|27906.34
07:25:14|27906.34
07:25:15|27906.34
07:25:16|27906.34
07:25:17|27906.34
07:25:19|27906.34
07:25:19|27906.34
07:25:21|27906.35
07:25:22|27906.34
07:25:23|27906.71
07:25:24|27906.7
07:25:25|27906.71
07:25:26|27906.7
07:25:27|27906.7
07:25:28|27906.7
07:25:29|27906.7
07:25:30|27906.71
07:25:31|27906.71
07:25:32|27906.7
07:25:33|27907.42
07:25:34|27907.59
07:25:35|27907.99
07:25:36|27907.99
07:25:37|27907.99
07:25:38|27907.59
07:25:39|27901.27
07:25:40|27900.
07:25:41|27900.
07:25:42|27899.34
07:25:43|27890.96
07:25:45|27893.47
07:25:45|27893.46
07:25:46|27893.46
07:25:47|27893.47
07:25:48|27893.46
07:25:49|27893.46
07:25:50|27893.46
07:25:51|27890.96
07:25:52|27890.97
07:25:53|27890.97
07:25:54|27890.97
07:25:55|27890.96
07:25:56|27890.96
07:25:57|27890.96
07:25:58|27890.96
07:25:59|27890.97
07:26:00|27890.97
07:26:01|27890.96
07:26:02|27895.96
07:26:03|27895.96
07:26:04|27895.95
07:26:05|27895.95
07:26:06|27895.95
07:26:07|27895.95
07:26:08|27895.95
07:26:09|27895.95
07:26:10|27895.96
07:26:11|27895.95
07:26:12|27895.95
07:26:13|27896.5
07:26:14|27897.34
07:26:15|27897.34
07:26:16|27897.34
07:26:17|27897.35
07:26:18|27897.34
07:26:20|27897.34
07:26:21|27897.35
07:26:22|27897.35
07:26:23|27897.35
07:26:24|27897.34
07:26:25|27897.34
07:26:26|27897.34
07:26:27|27896.51
07:26:28|27896.51
07:26:29|27896.51
07:26:30|27896.52
07:26:31|27896.51
07:26:32|27896.51
07:26:33|27896.51
07:26:34|27896.51
07:26:36|27896.52
07:26:37|27896.52
07:26:37|27896.52
07:26:39|27896.51
07:26:39|27896.51
07:26:41|27896.51
07:26:42|27896.41
07:26:42|27896.28
07:26:43|27895.22
07:26:45|27895.22
07:26:46|27895.22
07:26:47|27895.21
07:26:47|27895.22
07:26:48|27895.22
07:26:49|27895.21
07:26:50|27897.33
07:26:52|27897.33
07:26:53|27897.34
07:26:53|27897.34
07:26:55|27901.98
07:26:56|27901.98
07:26:56|27901.98
07:26:58|27901.98
07:26:58|27901.98
07:27:00|27901.98
07:27:01|27901.99
07:27:02|27901.98
07:27:03|27901.99
07:27:04|27901.99
07:27:05|27901.98
07:27:05|27905.7
07:27:07|27905.71
07:27:07|27905.71
07:27:09|27905.71
07:27:09|27918.99
07:27:11|27930.55
07:27:12|27925.96
07:27:12|27922.67
07:27:13|27922.2
07:27:15|27913.87
07:27:16|27913.88
07:27:17|27917.68
07:27:17|27920.28
07:27:18|27920.75
07:27:20|27920.75
07:27:21|27920.75
07:27:23|27918.9
07:27:23|27916.83
07:27:25|27911.52
07:27:26|27911.52
07:27:27|27911.53
07:27:28|27911.52
07:27:29|27912.07
07:27:30|27912.91
07:27:31|27912.91
07:27:32|27912.91
07:27:33|27912.91
07:27:34|27912.91
07:27:35|27912.91
07:27:36|27910.02
07:27:36|27910.01
07:27:38|27916.32
07:27:38|27916.31
07:27:40|27916.32
07:27:41|27928.96
07:27:42|27928.96
07:27:43|27928.96
07:27:43|27928.96
07:27:45|27928.97
07:27:46|27928.97
07:27:47|27928.96
07:27:48|27925.96
07:27:48|27923.09
07:27:50|27923.07
07:27:51|27923.07
07:27:52|27923.07
07:27:53|27923.08
07:27:54|27923.08
07:27:55|27923.09
07:27:56|27923.09
07:27:57|27923.08
07:27:57|27923.08
07:27:59|27923.08
07:28:00|27920.63
07:28:01|27920.62
07:28:02|27920.62
07:28:04|27920.62
07:28:04|27920.63
07:28:05|27920.63
07:28:06|27920.63
07:28:08|27920.62
07:28:08|27920.62
07:28:09|27920.62
07:28:10|27920.63
07:28:11|27920.63
07:28:12|27920.63
07:28:13|27923.94
07:28:14|27923.95
07:28:15|27923.94
07:28:16|27923.94
07:28:17|27923.94
07:28:18|27921.12
07:28:19|27921.13
07:28:20|27921.12
07:28:21|27921.12
07:28:22|27918.81
07:28:23|27918.81
07:28:25|27918.8
07:28:25|27918.8
07:28:26|27918.8
07:28:27|27910.99
07:28:28|27909.19
07:28:29|27901.41
07:28:30|27901.4
07:28:31|27901.41
07:28:32|27906.76
07:28:33|27907.26
07:28:34|27907.25
07:28:36|27902.42
07:28:37|27902.43
07:28:37|27902.43
07:28:38|27902.44
07:28:40|27903.54
07:28:41|27903.56
07:28:42|27903.55
07:28:43|27903.55
07:28:43|27903.55
07:28:45|27903.56
07:28:46|27903.56
07:28:47|27903.56
07:28:48|27903.56
07:28:49|27903.55
07:28:50|27903.55
07:28:51|27903.56
07:28:52|27903.55
07:28:53|27903.55
07:28:54|27903.55
07:28:55|27902.43
07:28:56|27902.42
07:28:57|27902.42
07:28:58|27901.
07:28:59|27900.92
07:29:00|27900.53
07:29:01|27900.54
07:29:02|27900.53
07:29:03|27903.72
07:29:04|27903.72
07:29:05|27903.73
07:29:06|27903.73
07:29:06|27903.72
07:29:08|27903.73
07:29:09|27903.73
07:29:10|27903.73
07:29:10|27903.72
07:29:12|27903.98
07:29:13|27903.98
07:29:14|27903.98
07:29:15|27903.98
07:29:16|27903.99
07:29:17|27903.98
07:29:18|27905.71
07:29:19|27907.93
07:29:20|27907.94
07:29:21|27907.93
07:29:22|27906.49
07:29:23|27912.33
07:29:25|27919.
07:29:25|27919.01
07:29:26|27919.
07:29:27|27919.
07:29:28|27919.01
07:29:29|27919.01
07:29:30|27918.63
07:29:31|27918.64
07:29:32|27918.64
07:29:33|27918.64
07:29:35|27919.72
07:29:35|27919.73
07:29:36|27920.76
07:29:37|27920.77
07:29:38|27920.76
07:29:39|27920.76
07:29:40|27920.77
07:29:41|27919.33
07:29:42|27919.33
07:29:43|27920.07
07:29:45|27920.38
07:29:45|27920.38
07:29:47|27920.39
07:29:47|27920.38
07:29:48|27920.39
07:29:50|27920.38
07:29:51|27920.39
07:29:52|27920.39
07:29:53|27920.39
07:29:54|27920.38
07:29:55|27920.38
07:29:56|27919.
07:29:57|27919.
07:29:58|27919.01
07:29:59|27919.01
07:30:00|27919.01
07:30:01|27919.
07:30:02|27925.66
07:30:03|27920.64
07:30:04|27920.64
07:30:06|27920.64
07:30:06|27920.63
07:30:07|27920.63
07:30:08|27920.64
07:30:09|27920.64
07:30:11|27920.63
07:30:11|27909.25
07:30:13|27909.25
07:30:14|27909.25
07:30:15|27909.25
07:30:15|27909.24
07:30:16|27909.24
07:30:17|27907.73
07:30:19|27906.82
07:30:20|27906.82
07:30:21|27906.82
07:30:22|27906.82
07:30:22|27906.82
07:30:24|27906.82
07:30:26|27906.81
07:30:27|27906.81
07:30:27|27906.82
07:30:29|27906.82
07:30:30|27906.59
07:30:31|27906.
07:30:32|27906.
07:30:33|27906.
07:30:34|27905.71
07:30:35|27905.71
07:30:36|27905.71
07:30:37|27905.7
07:30:38|27905.7
07:30:39|27905.7
07:30:41|27905.7
07:30:41|27905.71
07:30:42|27904.69
07:30:43|27904.69
07:30:44|27904.69
07:30:46|27904.7
07:30:47|27904.7
07:30:47|27904.7
07:30:49|27904.7
07:30:50|27905.73
07:30:51|27914.16
07:30:52|27914.15
07:30:53|27914.15
07:30:54|27914.15
07:30:55|27914.71
07:30:56|27914.7
07:30:57|27914.71
07:30:58|27914.71
07:30:59|27914.7
07:31:00|27914.7
07:31:01|27914.7
07:31:03|27914.7
07:31:03|27914.71
07:31:05|27914.71
07:31:06|27914.7
07:31:07|27914.7
07:31:07|27914.7
07:31:09|27914.7
07:31:09|27914.7
07:31:10|27911.31
07:31:12|27911.31
07:31:13|27911.31
07:31:14|27911.31
07:31:15|27909.1
07:31:16|27908.13
07:31:17|27908.14
07:31:18|27908.14
07:31:19|27908.14
07:31:20|27908.14
07:31:21|27907.43
07:31:22|27907.44
07:31:23|27907.44
07:31:24|27907.43
07:31:25|27907.44
07:31:27|27907.44
07:31:28|27907.43
07:31:28|27907.44
07:31:30|27907.44
07:31:31|27907.44
07:31:32|27907.44
07:31:33|27907.44
07:31:33|27907.44
07:31:35|27907.44
07:31:36|27907.44
07:31:36|27907.44
07:31:38|27907.43
07:31:39|27907.44
07:31:40|27907.44
07:31:41|27907.43
07:31:42|27907.44
07:31:43|27907.44
07:31:44|27907.43
07:31:44|27907.44
07:31:45|27907.44
07:31:47|27907.44
07:31:48|27907.43
07:31:49|27907.43
07:31:50|27904.81
07:31:52|27904.25
07:31:53|27904.25
07:31:53|27903.25
07:31:55|27903.25
07:31:56|27903.26
07:31:57|27903.25
07:31:58|27903.26
07:31:59|27903.26
07:32:00|27903.25
07:32:01|27903.26
07:32:02|27903.26
07:32:03|27903.26
07:32:04|27903.25
07:32:05|27903.26
07:32:06|27903.26
07:32:07|27903.26
07:32:09|27903.25
07:32:09|27903.26
07:32:10|27903.26
07:32:11|27903.25
07:32:12|27903.26
07:32:13|27903.26
07:32:14|27903.25
07:32:15|27907.43
07:32:16|27908.32
07:32:17|27908.32
07:32:18|27908.32
07:32:19|27908.32
07:32:20|27908.32
07:32:21|27908.32
07:32:22|27908.31
07:32:23|27908.32
07:32:24|27908.32
07:32:26|27908.32
07:32:27|27908.28
07:32:28|27907.44
07:32:29|27907.44
07:32:30|27907.45
07:32:31|27907.45
07:32:31|27907.45
07:32:33|27907.45
07:32:34|27907.45
07:32:35|27907.45
07:32:35|27905.39
07:32:37|27905.38
07:32:38|27905.02
07:32:39|27904.38
07:32:40|27903.26
07:32:41|27903.26
07:32:42|27903.27
07:32:43|27903.26
07:32:44|27903.26
07:32:45|27903.27
07:32:46|27903.26
07:32:47|27903.25
07:32:48|27903.26
07:32:49|27903.25
07:32:50|27903.26
07:32:51|27903.26
07:32:52|27903.25
07:32:53|27903.26
07:32:54|27903.26
07:32:55|27903.26
07:32:56|27903.26
07:32:57|27903.25
07:32:58|27903.26
07:32:59|27903.26
07:33:00|27903.26
07:33:01|27903.25
07:33:02|27900.46
07:33:03|27900.46
07:33:04|27900.45
07:33:05|27900.45
07:33:06|27900.46
07:33:07|27900.45
07:33:08|27900.44
07:33:09|27900.45
07:33:10|27900.45
07:33:11|27900.45
07:33:12|27900.45
07:33:13|27900.45
07:33:14|27900.44
07:33:15|27900.38
07:33:16|27900.39
07:33:17|27900.
07:33:18|27900.
07:33:19|27900.
07:33:21|27900.01
07:33:21|27900.
07:33:23|27900.
07:33:23|27900.
07:33:24|27900.
07:33:26|27900.01
07:33:27|27900.01
07:33:28|27900.
07:33:29|27900.01
07:33:31|27900.01
07:33:32|27900.
07:33:33|27900.
07:33:33|27900.
07:33:35|27896.26
07:33:36|27896.26
07:33:36|27896.26
07:33:37|27896.26
07:33:38|27896.25
07:33:39|27896.26
07:33:41|27896.25
07:33:42|27898.82
07:33:42|27898.83
07:33:43|27903.91
07:33:45|27903.92
07:33:45|27903.92
07:33:46|27903.91
07:33:47|27903.91
07:33:49|27903.91
07:33:49|27903.91
07:33:50|27903.91
07:33:52|27903.91
07:33:52|27897.13
07:33:53|27897.13
07:33:54|27897.13
07:33:56|27897.12
07:33:56|27897.13
07:33:57|27897.12
07:33:58|27897.13
07:34:00|27897.13
07:34:01|27897.13
07:34:02|27897.12
07:34:03|27897.13
07:34:03|27897.13
07:34:04|27897.13
07:34:06|27897.13
07:34:07|27897.13
07:34:07|27897.13
07:34:09|27897.12
07:34:09|27897.13
07:34:10|27897.13
07:34:12|27897.12
07:34:12|27897.13
07:34:13|27897.12
07:34:14|27897.12
07:34:15|27897.12
07:34:16|27897.13
07:34:17|27897.12
07:34:18|27897.12
07:34:19|27899.33
07:34:20|27899.33
07:34:21|27899.33
07:34:23|27899.33
07:34:23|27899.33
07:34:25|27899.33
07:34:26|27899.33
07:34:27|27899.33
07:34:28|27899.32
07:34:29|27899.32
07:34:31|27899.33
07:34:32|27899.33
07:34:33|27899.33
07:34:34|27904.53
07:34:35|27905.79
07:34:36|27905.79
07:34:37|27905.78
07:34:38|27905.78
07:34:39|27905.79
07:34:40|27905.79
07:34:41|27905.79
07:34:42|27905.78
07:34:43|27905.78
07:34:44|27905.78
07:34:45|27905.79
07:34:46|27905.78
07:34:47|27905.79
07:34:48|27902.71
07:34:49|27902.7
07:34:50|27897.23
07:34:51|27890.92
07:34:52|27890.01
07:34:54|27890.36
07:34:55|27891.12
07:34:55|27891.16
07:34:57|27891.15
07:34:57|27891.16
07:34:58|27891.15
07:34:59|27891.16
07:35:00|27891.15
07:35:01|27891.15
07:35:02|27891.15
07:35:04|27891.15
07:35:04|27891.15
07:35:06|27891.16
07:35:07|27891.15
07:35:08|27891.16
07:35:09|27891.16
07:35:09|27891.15
07:35:10|27890.
07:35:11|27890.
07:35:12|27889.54
07:35:14|27889.54
07:35:15|27888.54
07:35:15|27888.25
07:35:17|27888.25
07:35:18|27888.24
07:35:19|27888.24
07:35:20|27888.25
07:35:21|27888.25
07:35:22|27888.24
07:35:23|27888.24
07:35:24|27898.24
07:35:25|27898.24
07:35:26|27898.23
07:35:27|27898.24
07:35:28|27898.24
07:35:30|27900.28
07:35:31|27900.28
07:35:32|27900.28
07:35:32|27900.27
07:35:34|27902.26
07:35:35|27902.27
07:35:35|27902.26
07:35:36|27902.27
07:35:38|27902.27
07:35:39|27902.27
07:35:40|27902.26
07:35:41|27902.26
07:35:43|27905.38
07:35:44|27905.37
07:35:45|27905.38
07:35:46|27905.38
07:35:47|27907.85
07:35:48|27907.97
07:35:48|27907.98
07:35:50|27907.98
07:35:50|27907.98
07:35:52|27907.97
07:35:52|27907.97
07:35:53|27910.01
07:35:54|27910.
07:35:56|27910.
07:35:56|27908.43
07:35:58|27908.43
07:35:59|27907.8
07:35:59|27907.8
07:36:01|27907.77
07:36:02|27908.05
07:36:03|27909.57
07:36:04|27910.51
07:36:04|27911.02
07:36:05|27911.03
07:36:07|27911.52
07:36:08|27912.57
07:36:09|27912.58
07:36:10|27912.57
07:36:11|27912.57
07:36:12|27912.58
07:36:13|27912.57
07:36:13|27912.57
07:36:15|27912.57
07:36:16|27912.58
07:36:17|27912.57
07:36:18|27912.58
07:36:19|27912.59
07:36:20|27912.59
07:36:21|27912.58
07:36:22|27912.58
07:36:23|27915.16
07:36:24|27915.44
07:36:25|27915.53
07:36:26|27915.54
07:36:27|27915.53
07:36:28|27915.53
07:36:29|27915.55
07:36:30|27915.56
07:36:32|27923.11
07:36:32|27923.5
07:36:33|27923.5
07:36:34|27924.77
07:36:35|27926.22
07:36:37|27926.63
07:36:38|27926.62
07:36:39|27926.62
07:36:40|27926.62
07:36:41|27926.62
07:36:42|27926.63
07:36:43|27926.63
07:36:44|27926.62
07:36:45|27926.63
07:36:46|27926.63
07:36:47|27926.63
07:36:48|27926.62
07:36:49|27926.63
07:36:50|27926.63
07:36:51|27926.62
07:36:52|27926.62
07:36:53|27926.62
07:36:54|27926.63
07:36:55|27926.62
07:36:56|27926.62
07:36:57|27926.63
07:36:58|27926.63
07:36:59|27926.64
07:37:00|27926.65
07:37:01|27926.64
07:37:02|27926.64
07:37:03|27926.99
07:37:04|27926.98
07:37:05|27928.24
07:37:06|27928.25
07:37:07|27935.
07:37:08|27936.83
07:37:09|27936.84
07:37:10|27936.83
07:37:11|27936.83
07:37:12|27936.83
07:37:13|27933.2
07:37:14|27933.2
07:37:15|27929.79
07:37:16|27928.
07:37:17|27928.
07:37:18|27928.
07:37:19|27920.01
07:37:20|27918.51
07:37:21|27910.02
07:37:22|27910.01
07:37:23|27910.01
07:37:24|27910.01
07:37:25|27910.01
07:37:26|27910.02
07:37:27|27910.01
07:37:28|27906.14
07:37:29|27906.15
07:37:30|27906.14
07:37:32|27905.47
07:37:32|27905.44
07:37:34|27903.75
07:37:35|27903.75
07:37:36|27901.84
07:37:37|27900.99
07:37:38|27901.
07:37:39|27900.99
07:37:40|27901.
07:37:41|27901.
07:37:42|27901.
07:37:43|27901.
07:37:43|27901.
07:37:45|27901.
07:37:46|27901.
07:37:47|27901.
07:37:48|27901.
07:37:49|27902.99
07:37:50|27903.11
07:37:51|27903.11
07:37:52|27903.65
07:37:53|27903.66
07:37:53|27901.
07:37:54|27901.
07:37:56|27901.01
07:37:57|27901.01
07:37:58|27901.01
07:37:59|27901.01
07:38:00|27901.
07:38:01|27904.76
07:38:02|27904.79
07:38:03|27904.78
07:38:04|27904.78
07:38:05|27902.69
07:38:06|27901.02
07:38:07|27901.01
07:38:08|27901.01
07:38:09|27901.01
07:38:10|27901.01
07:38:11|27901.01
07:38:13|27901.01
07:38:13|27901.02
07:38:14|27901.01
07:38:15|27901.01
07:38:16|27901.02
07:38:17|27901.02
07:38:18|27901.02
07:38:19|27901.01
07:38:20|27901.01
07:38:21|27902.02
07:38:23|27902.02
07:38:23|27902.49
07:38:24|27903.77
07:38:26|27903.78
07:38:27|27903.78
07:38:27|27903.77
07:38:29|27903.77
07:38:30|27903.78
07:38:30|27903.77
07:38:32|27903.78
07:38:34|27903.78
07:38:35|27903.78
07:38:36|27903.77
07:38:37|27903.78
07:38:38|27903.78
07:38:39|27903.78
07:38:40|27903.77
07:38:41|27903.77
07:38:42|27903.78
07:38:43|27903.77
07:38:44|27903.78
07:38:45|27903.78
07:38:46|27903.77
07:38:47|27901.
07:38:49|27901.01
07:38:49|27901.
07:38:50|27901.01
07:38:51|27901.01
07:38:52|27901.01
07:38:53|27901.
07:38:54|27901.
07:38:55|27901.01
07:38:56|27900.7
07:38:57|27900.7
07:38:58|27900.7
07:38:59|27900.7
07:39:01|27900.7
07:39:01|27900.7
07:39:02|27900.71
07:39:03|27899.99
07:39:05|27897.61
07:39:06|27897.09
07:39:07|27897.08
07:39:07|27897.08
07:39:08|27897.09
07:39:09|27897.09
07:39:11|27897.08
07:39:12|27897.08
07:39:13|27889.2
07:39:14|27889.2
07:39:15|27889.2
07:39:16|27889.2
07:39:17|27889.19
07:39:18|27889.93
07:39:19|27890.25
07:39:20|27890.33
07:39:21|27890.33
07:39:21|27890.24
07:39:23|27888.13
07:39:24|27888.09
07:39:25|27888.08
07:39:26|27888.08
07:39:27|27887.93
07:39:27|27887.93
07:39:29|27887.93
07:39:30|27887.93
07:39:31|27887.93
07:39:31|27887.69
07:39:33|27887.19
07:39:35|27887.17
07:39:35|27885.2
07:39:37|27885.2
07:39:38|27885.21
07:39:39|27885.21
07:39:40|27885.21
07:39:41|27885.21
07:39:41|27886.99
07:39:43|27886.99
07:39:43|27886.99
07:39:45|27886.99
07:39:46|27886.98
07:39:48|27886.99
07:39:48|27886.98
07:39:49|27886.98
07:39:50|27886.98
07:39:51|27886.65
07:39:52|27886.65
07:39:53|27886.65
07:39:55|27885.46
07:39:56|27885.06
07:39:57|27885.06
07:39:58|27885.07
07:39:59|27885.06
07:40:00|27885.07
07:40:01|27885.06
07:40:02|27885.06
07:40:03|27885.07
07:40:04|27885.06
07:40:05|27885.06
07:40:06|27885.07
07:40:07|27885.06
07:40:08|27885.06
07:40:09|27885.07
07:40:10|27885.06
07:40:11|27885.07
07:40:12|27886.98
07:40:13|27886.98
07:40:14|27886.99
07:40:15|27886.98
07:40:16|27886.98
07:40:17|27886.99
07:40:18|27886.99
07:40:19|27886.98
07:40:20|27886.98
07:40:21|27886.98
07:40:22|27886.99
07:40:23|27886.98
07:40:25|27886.98
07:40:25|27886.98
07:40:26|27886.98
07:40:27|27886.98
07:40:28|27886.98
07:40:29|27886.99
07:40:30|27886.98
07:40:31|27886.99
07:40:32|27888.76
07:40:34|27888.77
07:40:35|27888.77
07:40:36|27888.77
07:40:36|27888.77
07:40:38|27888.77
07:40:39|27888.77
07:40:40|27888.76
07:40:41|27887.01
07:40:42|27887.
07:40:43|27887.01
07:40:44|27887.01
07:40:45|27887.01
07:40:46|27887.01
07:40:47|27887.
07:40:48|27887.
07:40:49|27885.93
07:40:51|27885.93
07:40:51|27885.93
07:40:52|27885.93
07:40:53|27885.94
07:40:54|27885.93
07:40:55|27885.94
07:40:56|27885.94
07:40:57|27885.93
07:40:58|27885.94
07:40:59|27885.93
07:41:00|27885.93
07:41:01|27885.94
07:41:02|27885.94
07:41:03|27885.93
07:41:05|27885.94
07:41:05|27885.93
07:41:06|27885.94
07:41:07|27885.94
07:41:08|27885.94
07:41:09|27885.93
07:41:10|27885.93
07:41:11|27888.99
07:41:12|27890.26
07:41:13|27891.17
07:41:14|27891.19
07:41:15|27894.99
07:41:16|27895.
07:41:17|27895.
07:41:18|27897.1
07:41:19|27897.1
07:41:20|27897.1
07:41:21|27897.1
07:41:22|27899.68
07:41:23|27899.68
07:41:24|27899.68
07:41:25|27899.68
07:41:26|27902.66
07:41:27|27902.66
07:41:28|27902.65
07:41:29|27902.66
07:41:30|27902.65
07:41:31|27902.65
07:41:32|27902.65
07:41:33|27902.66
07:41:35|27902.66
07:41:35|27902.65
07:41:37|27902.66
07:41:38|27902.66
07:41:39|27902.65
07:41:40|27902.65
07:41:41|27902.66
07:41:41|27902.65
07:41:43|27902.66
07:41:44|27902.65
07:41:45|27902.66
07:41:46|27902.66
07:41:47|27902.65
07:41:48|27902.65
07:41:49|27902.66
07:41:50|27902.66
07:41:51|27902.66
07:41:52|27902.66
07:41:53|27902.65
07:41:54|27900.44
07:41:55|27896.23
07:41:56|27896.24
07:41:57|27896.24
07:41:58|27896.24
07:41:59|27896.23
07:42:00|27896.23
07:42:01|27896.24
07:42:02|27896.24
07:42:03|27896.23
07:42:04|27896.24
07:42:05|27896.24
07:42:06|27897.57
07:42:07|27899.67
07:42:08|27901.41
07:42:10|27901.41
07:42:10|27901.4
07:42:11|27901.4
07:42:12|27901.4
07:42:13|27899.2
07:42:15|27899.21
07:42:15|27899.21
07:42:16|27899.21
07:42:17|27899.2
07:42:18|27899.21
07:42:19|27899.2
07:42:20|27899.21
07:42:21|27899.21
07:42:22|27899.2
07:42:23|27899.2
07:42:24|27899.21
07:42:25|27899.2
07:42:26|27899.21
07:42:27|27899.2
07:42:29|27899.2
07:42:29|27899.2
07:42:30|27896.25
07:42:32|27896.26
07:42:33|27896.26
07:42:34|27896.23
07:42:34|27896.01
07:42:35|27896.01
07:42:37|27896.
07:42:38|27896.01
07:42:39|27896.01
07:42:41|27895.06
07:42:42|27895.06
07:42:43|27894.1
07:42:44|27893.67
07:42:44|27892.62
07:42:46|27892.62
07:42:47|27892.63
07:42:47|27892.62
07:42:49|27892.62
07:42:50|27892.32
07:42:50|27892.27
07:42:51|27892.26
07:42:53|27892.26
07:42:53|27892.27
07:42:54|27892.27
07:42:55|27892.27
07:42:56|27892.26
07:42:58|27892.26
07:42:58|27892.26
07:43:00|27892.01
07:43:00|27891.38
07:43:01|27891.32
07:43:02|27891.32
07:43:03|27891.32
07:43:04|27891.31
07:43:06|27891.31
07:43:06|27891.31
07:43:08|27891.31
07:43:09|27891.32
07:43:10|27891.31
07:43:10|27891.32
07:43:12|27891.32
07:43:12|27891.32
07:43:14|27891.32
07:43:15|27891.32
07:43:16|27891.31
07:43:17|27891.31
07:43:18|27891.32
07:43:19|27891.32
07:43:20|27891.31
07:43:21|27891.31
07:43:23|27891.31
07:43:23|27891.31
07:43:24|27891.31
07:43:25|27891.31
07:43:26|27891.31
07:43:27|27891.32
07:43:28|27891.31
07:43:29|27879.36
07:43:30|27879.36
07:43:31|27879.36
07:43:32|27879.86
07:43:33|27880.26
07:43:34|27880.26
07:43:35|27880.27
07:43:37|27880.26
07:43:38|27880.27
07:43:39|27880.27
07:43:40|27880.26
07:43:41|27880.26
07:43:42|27880.27
07:43:44|27880.26
07:43:44|27880.26
07:43:45|27880.27
07:43:46|27880.26
07:43:47|27880.26
07:43:48|27880.26
07:43:49|27880.27
07:43:51|27880.26
07:43:52|27880.27
07:43:53|27880.26
07:43:54|27880.26
07:43:55|27880.26
07:43:56|27880.26
07:43:57|27875.65
07:43:57|27875.65
07:43:59|27880.98
07:44:00|27880.98
07:44:00|27880.97
07:44:02|27880.98
07:44:03|27880.97
07:44:04|27880.97
07:44:05|27880.97
07:44:06|27880.97
07:44:07|27880.97
07:44:08|27880.98
07:44:08|27880.27
07:44:10|27880.27
07:44:11|27880.28
07:44:12|27880.28
07:44:13|27880.28
07:44:14|27880.27
07:44:14|27880.28
07:44:16|27880.27
07:44:17|27880.27
07:44:18|27880.27
07:44:18|27880.27
07:44:20|27880.27
07:44:21|27880.27
07:44:21|27880.27
07:44:23|27880.28
07:44:23|27880.28
07:44:25|27880.27
07:44:26|27880.27
07:44:26|27880.27
07:44:28|27880.27
07:44:28|27880.27
07:44:30|27880.27
07:44:31|27880.27
07:44:31|27880.26
07:44:33|27880.27
07:44:34|27880.27
07:44:35|27879.86
07:44:36|27879.16
07:44:37|27879.16
07:44:39|27879.15
07:44:40|27879.15
07:44:41|27879.
07:44:42|27879.01
07:44:44|27879.01
07:44:45|27878.91
07:44:46|27878.91
07:44:47|27878.86
07:44:48|27878.86
07:44:49|27878.87
07:44:50|27878.86
07:44:51|27878.86
07:44:52|27878.68
07:44:52|27878.39
07:44:54|27877.37
07:44:54|27877.35
07:44:56|27877.35
07:44:57|27877.35
07:44:58|27877.35
07:44:59|27877.36
07:45:01|27877.36
07:45:01|27877.35
07:45:02|27877.35
07:45:03|27877.35
07:45:04|27877.35
07:45:05|27877.36
07:45:06|27877.35
07:45:07|27877.35
07:45:08|27877.35
07:45:09|27877.36
07:45:10|27877.35
07:45:12|27877.35
07:45:12|27877.36
07:45:13|27877.36
07:45:14|27877.35
07:45:15|27879.18
07:45:16|27879.19
07:45:17|27879.99
07:45:18|27880.
07:45:19|27880.
07:45:20|27880.
07:45:21|27879.99
07:45:23|27879.99
07:45:23|27880.76
07:45:24|27880.97
07:45:25|27882.89
07:45:26|27882.98
07:45:27|27886.
07:45:28|27885.99
07:45:29|27886.
07:45:30|27886.
07:45:31|27886.
07:45:32|27888.99
07:45:33|27889.
07:45:34|27889.
07:45:35|27889.
07:45:36|27889.
07:45:37|27889.
07:45:39|27891.01
07:45:40|27891.
07:45:40|27891.
07:45:42|27891.01
07:45:43|27891.01
07:45:44|27891.
07:45:45|27891.
07:45:47|27891.
07:45:47|27891.
07:45:48|27891.
07:45:49|27891.
07:45:50|27891.
07:45:51|27891.
07:45:52|27891.
07:45:53|27891.
07:45:54|27891.01
07:45:55|27891.
07:45:56|27891.
07:45:57|27891.
07:45:58|27891.01
07:45:59|27891.
07:46:00|27891.
07:46:01|27891.01
07:46:03|27891.01
07:46:04|27891.
07:46:04|27891.
07:46:05|27891.01
07:46:07|27891.
07:46:08|27891.01
07:46:09|27891.
07:46:09|27891.
07:46:11|27891.
07:46:12|27891.
07:46:13|27891.01
07:46:14|27891.01
07:46:15|27891.
07:46:16|27891.01
07:46:17|27891.01
07:46:18|27891.01
07:46:19|27891.
07:46:20|27891.
07:46:20|27891.
07:46:22|27891.
07:46:22|27891.
07:46:24|27891.01
07:46:24|27891.
07:46:26|27891.
07:46:27|27891.01
07:46:27|27891.01
07:46:29|27891.01
07:46:29|27891.
07:46:31|27891.
07:46:32|27890.2
07:46:33|27890.21
07:46:34|27890.2
07:46:34|27890.2
07:46:36|27890.21
07:46:36|27890.2
07:46:38|27890.2
07:46:39|27890.21
07:46:40|27890.78
07:46:42|27891.04
07:46:43|27891.04
07:46:43|27891.05
07:46:45|27891.04
07:46:46|27891.05
07:46:47|27891.04
07:46:48|27891.05
07:46:49|27891.04
07:46:50|27891.05
07:46:51|27891.04
07:46:52|27889.49
07:46:53|27889.48
07:46:54|27889.48
07:46:55|27889.48
07:46:56|27889.49
07:46:57|27889.48
07:46:58|27888.01
07:46:59|27888.
07:47:00|27888.01
07:47:01|27888.01
07:47:02|27888.01
07:47:03|27888.01
07:47:04|27888.01
07:47:05|27888.
07:47:06|27888.
07:47:07|27888.01
07:47:08|27888.01
07:47:09|27888.
07:47:10|27888.
07:47:11|27888.
07:47:12|27888.
07:47:13|27888.
07:47:14|27888.01
07:47:15|27888.01
07:47:16|27893.98
07:47:17|27893.99
07:47:18|27893.98
07:47:19|27893.98
07:47:20|27893.99
07:47:22|27893.99
07:47:23|27893.99
07:47:23|27893.99
07:47:25|27893.98
07:47:25|27893.98
07:47:26|27893.98
07:47:27|27893.99
07:47:28|27893.98
07:47:29|27893.98
07:47:31|27893.99
07:47:32|27893.99
07:47:33|27893.99
07:47:34|27893.98
07:47:35|27893.99
07:47:35|27893.99
07:47:36|27893.99
07:47:38|27893.99
07:47:39|27893.99
07:47:39|27893.99
07:47:41|27893.99
07:47:43|27893.99
07:47:44|27893.98
07:47:44|27893.99
07:47:45|27894.
07:47:46|27894.19
07:47:47|27889.41
07:47:48|27889.41
07:47:49|27889.41
07:47:50|27889.41
07:47:51|27889.4
07:47:52|27889.4
07:47:53|27889.4
07:47:54|27889.41
07:47:55|27889.41
07:47:57|27889.4
07:47:58|27889.41
07:47:59|27889.4
07:48:00|27889.4
07:48:01|27889.4
07:48:01|27889.41
07:48:03|27889.41
07:48:05|27889.41
07:48:05|27889.41
07:48:06|27889.4
07:48:07|27889.4
07:48:08|27889.4
07:48:09|27889.4
07:48:10|27889.4
07:48:11|27889.4
07:48:12|27889.4
07:48:13|27889.4
07:48:14|27889.4
07:48:15|27889.41
07:48:16|27889.4
07:48:17|27889.41
07:48:18|27888.29
07:48:19|27888.29
07:48:20|27888.29
07:48:22|27888.29
07:48:23|27888.28
07:48:23|27888.29
07:48:25|27888.29
07:48:25|27888.29
07:48:26|27888.28
07:48:27|27888.28
07:48:28|27880.63
07:48:29|27880.63
07:48:30|27880.63
07:48:31|27880.63
07:48:32|27880.63
07:48:33|27880.64
07:48:34|27880.63
07:48:35|27880.63
07:48:36|27880.63
07:48:37|27880.63
07:48:39|27880.63
07:48:40|27880.63
07:48:41|27880.64
07:48:42|27880.64
07:48:44|27880.63
07:48:46|27880.64
07:48:46|27880.64
07:48:47|27880.63
07:48:48|27880.64
07:48:49|27880.64
07:48:51|27880.63
07:48:51|27880.64
07:48:52|27880.64
07:48:53|27880.64
07:48:54|27880.63
07:48:55|27880.64
07:48:56|27880.63
07:48:57|27880.64
07:48:58|27880.64
07:49:00|27880.63
07:49:00|27880.64
07:49:01|27880.63
07:49:03|27881.39
07:49:04|27881.38
07:49:05|27881.39
07:49:06|27881.39
07:49:07|27881.38
07:49:08|27881.38
07:49:09|27881.38
07:49:10|27881.38
07:49:11|27881.38
07:49:12|27881.38
07:49:13|27881.38
07:49:14|27881.39
07:49:15|27881.38
07:49:16|27880.26
07:49:17|27880.26
07:49:18|27880.26
07:49:19|27880.25
07:49:20|27880.24
07:49:21|27880.14
07:49:22|27874.75
07:49:23|27874.75
07:49:25|27874.75
07:49:26|27874.75
07:49:27|27874.75
07:49:28|27874.74
07:49:28|27874.75
07:49:30|27874.75
07:49:31|27874.75
07:49:32|27874.74
07:49:33|27874.75
07:49:34|27874.74
07:49:35|27874.74
07:49:36|27874.74
07:49:37|27874.74
07:49:38|27878.06
07:49:39|27878.07
07:49:40|27878.07
07:49:41|27878.07
07:49:42|27878.07
07:49:44|27878.07
07:49:44|27878.06
07:49:45|27878.06
07:49:47|27878.07
07:49:48|27878.07
07:49:49|27878.07
07:49:50|27878.06
07:49:50|27878.06
07:49:51|27878.07
07:49:53|27878.07
07:49:53|27878.06
07:49:54|27874.84
07:49:56|27874.83
07:49:57|27874.84
07:49:58|27874.83
07:49:59|27874.84
07:50:00|27874.84
07:50:01|27874.83
07:50:02|27874.83
07:50:03|27874.83
07:50:03|27874.83
07:50:05|27874.83
07:50:06|27874.84
07:50:07|27874.83
07:50:08|27874.83
07:50:09|27874.83
07:50:10|27874.83
07:50:12|27874.83
07:50:12|27874.83
07:50:13|27874.83
07:50:14|27873.2
07:50:15|27873.19
07:50:16|27873.19
07:50:17|27873.2
07:50:18|27873.2
07:50:19|27876.95
07:50:20|27876.98
07:50:21|27878.99
07:50:22|27879.
07:50:23|27884.73
07:50:24|27885.
07:50:25|27884.99
07:50:26|27884.99
07:50:27|27884.99
07:50:28|27885.
07:50:29|27885.
07:50:30|27887.21
07:50:31|27887.22
07:50:32|27888.94
07:50:33|27889.8
07:50:34|27891.08
07:50:35|27891.16
07:50:36|27888.68
07:50:37|27887.83
07:50:38|27887.83
07:50:39|27887.83
07:50:40|27887.83
07:50:41|27887.83
07:50:42|27887.83
07:50:45|27887.82
07:50:46|27887.83
07:50:46|27892.8
07:50:48|27892.8
07:50:49|27892.8
07:50:50|27892.81
07:50:52|27892.8
07:50:52|27892.81
07:50:53|27892.81
07:50:54|27892.81
07:50:55|27892.81
07:50:57|27894.96
07:50:57|27894.96
07:50:58|27895.55
07:50:59|27895.94
07:51:00|27895.94
07:51:02|27895.95
07:51:02|27895.95
07:51:03|27897.1
07:51:04|27897.1
07:51:05|27897.08
07:51:06|27894.01
07:51:07|27894.
07:51:08|27894.01
07:51:09|27894.01
07:51:10|27894.01
07:51:11|27894.01
07:51:12|27894.01
07:51:13|27894.01
07:51:14|27894.01
07:51:15|27894.
07:51:16|27894.
07:51:18|27894.01
07:51:19|27894.
07:51:20|27896.9
07:51:21|27896.9
07:51:22|27896.89
07:51:23|27898.9
07:51:23|27898.91
07:51:24|27898.91
07:51:26|27898.91
07:51:27|27899.21
07:51:28|27900.
07:51:28|27900.
07:51:30|27899.99
07:51:30|27900.
07:51:31|27900.
07:51:33|27901.05
07:51:34|27901.05
07:51:35|27901.06
07:51:36|27901.1
07:51:37|27901.27
07:51:38|27901.27
07:51:39|27901.27
07:51:39|27901.27
07:51:40|27901.27
07:51:42|27901.27
07:51:43|27901.27
07:51:44|27901.26
07:51:45|27901.27
07:51:46|27901.26
07:51:47|27901.26
07:51:49|27901.27
07:51:50|27901.27
07:51:51|27901.27
07:51:52|27901.27
07:51:53|27901.27
07:51:53|27901.26
07:51:54|27901.26
07:51:56|27901.27
07:51:57|27901.27
07:51:58|27901.27
07:51:59|27901.27
07:51:59|27901.27
07:52:01|27901.27
07:52:02|27901.27
07:52:03|27901.27
07:52:04|27901.27
07:52:05|27901.27
07:52:06|27901.27
07:52:07|27901.27
07:52:08|27901.26
07:52:09|27901.27
07:52:10|27901.27
07:52:11|27901.39
07:52:12|27901.4
07:52:13|27901.4
07:52:14|27901.4
07:52:15|27901.4
07:52:16|27901.39
07:52:17|27901.39
07:52:18|27901.4
07:52:19|27901.4
07:52:20|27901.4
07:52:21|27901.4
07:52:22|27901.4
07:52:23|27901.4
07:52:24|27901.39
07:52:26|27901.39
07:52:26|27901.4
07:52:27|27901.4
07:52:28|27902.55
07:52:29|27902.55
07:52:30|27903.12
07:52:31|27903.56
07:52:32|27903.56
07:52:33|27903.69
07:52:34|27903.78
07:52:35|27903.77
07:52:36|27903.77
07:52:37|27903.77
07:52:38|27903.78
07:52:39|27903.79
07:52:40|27903.92
07:52:41|27903.91
07:52:42|27903.91
07:52:43|27903.91
07:52:44|27903.92
07:52:46|27903.92
07:52:48|27903.92
07:52:49|27906.86
07:52:50|27906.86
07:52:51|27906.86
07:52:52|27906.86
07:52:53|27910.
07:52:54|27909.99
07:52:55|27909.99
07:52:56|27910.
07:52:57|27910.
07:52:58|27909.99
07:52:59|27909.99
07:53:00|27906.87
07:53:01|27906.81
07:53:02|27906.49
07:53:03|27906.49
07:53:04|27906.49
07:53:05|27906.49
07:53:07|27906.49
07:53:07|27906.49
07:53:08|27906.49
07:53:10|27891.66
07:53:11|27885.92
07:53:12|27887.9
07:53:13|27887.91
07:53:14|27887.9
07:53:15|27887.9
07:53:16|27887.91
07:53:17|27887.9
07:53:18|27887.91
07:53:19|27887.91
07:53:20|27887.91
07:53:21|27887.9
07:53:22|27887.9
07:53:23|27887.9
07:53:24|27887.91
07:53:25|27887.9
07:53:26|27887.9
07:53:27|27887.9
07:53:28|27887.91
07:53:29|27887.91
07:53:30|27887.91
07:53:31|27887.9
07:53:32|27891.22
07:53:33|27891.68
07:53:34|27891.69
07:53:35|27891.68
07:53:36|27891.68
07:53:37|27891.69
07:53:38|27891.69
07:53:39|27891.68
07:53:40|27891.69
07:53:41|27892.57
07:53:42|27892.56
07:53:43|27892.57
07:53:45|27890.81
07:53:45|27890.8
07:53:47|27890.8
07:53:47|27890.8
07:53:49|27890.81
07:53:49|27890.81
07:53:51|27892.56
07:53:52|27895.54
07:53:53|27895.54
07:53:54|27895.55
07:53:55|27898.55
07:53:56|27898.55
07:53:57|27898.54
07:53:58|27900.79
07:53:59|27902.26
07:54:00|27902.26
07:54:02|27902.27
07:54:02|27902.26
07:54:03|27902.26
07:54:04|27902.26
07:54:05|27902.27
07:54:06|27902.26
07:54:07|27902.27
07:54:08|27902.26
07:54:09|27902.26
07:54:10|27902.26
07:54:11|27902.26
07:54:12|27902.26
07:54:13|27902.27
07:54:14|27902.26
07:54:15|27902.26
07:54:16|27902.26
07:54:17|27902.27
07:54:18|27902.26
07:54:19|27902.39
07:54:20|27914.13
07:54:21|27915.77
07:54:22|27915.76
07:54:23|27915.76
07:54:24|27915.76
07:54:25|27915.77
07:54:26|27915.77
07:54:27|27915.77
07:54:29|27915.77
07:54:29|27915.76
07:54:30|27915.77
07:54:31|27915.77
07:54:33|27915.77
07:54:33|27915.76
07:54:35|27915.76
07:54:36|27915.77
07:54:36|27915.76
07:54:37|27915.77
07:54:38|27915.76
07:54:40|27915.77
07:54:40|27915.77
07:54:41|27915.77
07:54:42|27915.76
07:54:43|27915.77
07:54:44|27915.77
07:54:45|27915.77
07:54:46|27915.77
07:54:48|27915.77
07:54:49|27915.83
07:54:50|27915.83
07:54:52|27915.84
07:54:53|27915.84
07:54:54|27915.84
07:54:54|27915.84
07:54:56|27915.84
07:54:57|27915.83
07:54:58|27915.84
07:54:59|27915.83
07:54:59|27915.83
07:55:01|27915.83
07:55:02|27915.84
07:55:03|27915.83
07:55:04|27915.84
07:55:05|27915.83
07:55:06|27917.35
07:55:07|27917.99
07:55:08|27917.98
07:55:08|27918.
07:55:09|27918.
07:55:11|27918.
07:55:12|27918.07
07:55:13|27918.08
07:55:14|27918.08
07:55:15|27919.52
07:55:16|27919.52
07:55:17|27920.06
07:55:18|27921.2
07:55:19|27921.19
07:55:20|27921.2
07:55:21|27921.2
07:55:22|27921.19
07:55:23|27921.2
07:55:24|27921.2
07:55:25|27922.09
07:55:26|27923.
07:55:27|27922.99
07:55:28|27923.
07:55:29|27922.99
07:55:30|27923.
07:55:31|27923.
07:55:32|27923.
07:55:33|27923.
07:55:34|27923.
07:55:35|27923.
07:55:36|27923.
07:55:37|27923.
07:55:38|27923.01
07:55:39|27923.09
07:55:40|27923.09
07:55:41|27923.1
07:55:42|27923.1
07:55:43|27924.65
07:55:44|27924.7
07:55:45|27924.7
07:55:46|27924.7
07:55:47|27924.71
07:55:48|27924.71
07:55:50|27924.71
07:55:50|27924.71
07:55:52|27917.2
07:55:53|27917.21
07:55:53|27917.2
07:55:55|27912.74
07:55:55|27912.74
07:55:56|27912.73
07:55:57|27912.74
07:55:59|27912.74
07:55:59|27911.8
07:56:01|27911.79
07:56:02|27911.8
07:56:02|27911.8
07:56:03|27911.79
07:56:05|27911.8
07:56:06|27911.79
07:56:07|27911.79
07:56:08|27911.8
07:56:09|27914.45
07:56:09|27914.45
07:56:11|27914.44
07:56:12|27914.45
07:56:13|27914.79
07:56:14|27914.79
07:56:15|27914.79
07:56:16|27914.79
07:56:17|27914.8
07:56:18|27914.79
07:56:19|27914.79
07:56:20|27914.79
07:56:21|27914.79
07:56:22|27914.8
07:56:23|27914.79
07:56:24|27914.79
07:56:25|27914.79
07:56:26|27914.8
07:56:27|27915.02
07:56:28|27915.03
07:56:29|27915.03
07:56:30|27915.03
07:56:31|27915.03
07:56:32|27915.03
07:56:33|27916.36
07:56:34|27916.37
07:56:35|27916.37
07:56:36|27916.37
07:56:37|27917.34
07:56:38|27917.51
07:56:39|27917.5
07:56:40|27917.51
07:56:41|27917.5
07:56:42|27917.5
07:56:43|27917.51
07:56:44|27917.51
07:56:45|27917.51
07:56:46|27917.51
07:56:47|27917.51
07:56:48|27918.45
07:56:49|27918.45
07:56:50|27918.44
07:56:51|27919.86
07:56:52|27919.86
07:56:53|27919.87
07:56:55|27919.86
07:56:55|27918.44
07:56:57|27918.44
07:56:57|27918.44
07:56:58|27918.44
07:56:59|27918.44
07:57:00|27918.44
07:57:01|27918.41
07:57:02|27918.41
07:57:03|27918.41
07:57:04|27917.5
07:57:05|27917.51
07:57:06|27917.51
07:57:07|27917.51
07:57:08|27917.5
07:57:09|27917.5
07:57:10|27917.51
07:57:12|27917.69
07:57:12|27919.86
07:57:13|27921.18
07:57:14|27921.18
07:57:15|27921.18
07:57:16|27921.18
07:57:17|27921.18
07:57:18|27921.18
07:57:19|27921.19
07:57:20|27921.18
07:57:21|27921.18
07:57:22|27921.18
07:57:23|27921.18
07:57:24|27921.19
07:57:25|27921.19
07:57:26|27921.19
07:57:27|27921.18
07:57:28|27921.18
07:57:29|27921.18
07:57:30|27921.39
07:57:31|27921.78
07:57:32|27921.79
07:57:33|27924.99
07:57:34|27925.18
07:57:35|27927.31
07:57:36|27927.31
07:57:37|27927.3
07:57:38|27927.31
07:57:40|27927.31
07:57:40|27927.31
07:57:42|27927.31
07:57:43|27927.3
07:57:44|27927.31
07:57:45|27927.31
07:57:46|27927.31
07:57:47|27927.31
07:57:48|27932.29
07:57:49|27932.3
07:57:50|27932.3
07:57:51|27932.3
07:57:53|27932.3
07:57:53|27932.41
07:57:55|27932.41
07:57:56|27932.41
07:57:56|27938.79
07:57:58|27937.43
07:57:58|27937.41
07:58:00|27937.4
07:58:01|27939.07
07:58:02|27943.6
07:58:03|27948.25
07:58:04|27948.25
07:58:05|27948.25
07:58:06|27948.25
07:58:07|27945.91
07:58:09|27945.91
07:58:09|27945.91
07:58:10|27945.91
07:58:11|27945.91
07:58:12|27945.91
07:58:13|27945.92
07:58:14|27945.91
07:58:16|27945.91
07:58:16|27945.91
07:58:17|27942.74
07:58:18|27942.74
07:58:19|27942.75
07:58:20|27942.74
07:58:21|27942.74
07:58:22|27944.09
07:58:23|27944.14
07:58:24|27944.13
07:58:25|27944.13
07:58:26|27944.14
07:58:27|27944.13
07:58:28|27942.75
07:58:29|27944.98
07:58:30|27944.99
07:58:31|27944.98
07:58:32|27944.98
07:58:33|27944.99
07:58:34|27944.99
07:58:35|27944.99
07:58:36|27944.98
07:58:37|27944.98
07:58:38|27942.74
07:58:40|27942.74
07:58:40|27940.55
07:58:41|27933.08
07:58:42|27933.07
07:58:43|27932.88
07:58:44|27930.79
07:58:45|27928.5
07:58:46|27928.5
07:58:47|27928.51
07:58:48|27928.5
07:58:49|27928.5
07:58:50|27928.5
07:58:52|27928.51
07:58:53|27928.51
07:59:54|27955.23
07:59:54|27962.9
07:59:56|27957.6
07:59:58|27957.59
08:00:01|27958.73
08:00:01|27958.73
08:00:02|27958.74
08:00:05|27958.73
08:00:05|27961.18
08:00:08|27963.38
08:00:08|27966.61
08:00:09|27962.09
08:00:10|27962.09
08:00:11|27962.1
08:00:12|27962.1
08:00:13|27962.75
08:00:14|27961.44
08:00:15|27960.45
08:00:17|27966.12
08:00:18|27966.13
08:00:21|27967.98
08:00:22|27971.
08:00:23|27971.01
08:00:23|27972.28
08:00:24|27975.64
08:00:25|27975.65
08:00:26|27979.99
08:00:28|27979.99
08:00:29|27979.99
08:00:30|27978.72
08:00:32|27974.89
08:00:32|27971.63
08:00:33|27978.7
08:00:35|27978.69
08:00:36|27978.7
08:00:36|27978.69
08:00:37|27979.99
08:00:38|27982.24
08:00:39|27982.25
08:00:40|27982.24
08:00:41|27982.25
08:00:42|27985.18
08:00:43|27985.19
08:00:44|27985.18
08:00:45|27985.19
08:00:46|27985.92
08:00:47|27985.2
08:00:49|27985.2
08:00:49|27985.34
08:00:50|27985.33
08:00:51|27985.37
08:00:52|27985.37
08:00:54|27985.38
08:00:55|27985.38
08:00:56|27985.37
08:00:57|27988.68
08:00:58|27988.68
08:00:59|27988.68
08:01:01|27986.15
08:01:03|27984.41
08:01:04|27984.4
08:01:05|27985.17
08:01:06|27985.17
08:01:07|27985.17
08:01:08|27989.41
08:01:09|27989.41
08:01:10|27989.39
08:01:11|27989.39
08:01:12|27988.02
08:01:13|27985.
08:01:14|27985.
08:01:15|27985.
08:01:17|27985.
08:01:18|27985.
08:01:18|27981.82
08:01:20|27980.57
08:01:21|27980.57
08:01:21|27980.58
08:01:22|27980.59
08:01:24|27980.58
08:01:25|27980.58
08:01:26|27980.58
08:01:28|27980.58
08:01:28|27980.29
08:01:30|27980.28
08:01:31|27980.29
08:01:33|27980.28
08:01:34|27984.92
08:01:35|27984.92
08:01:36|27990.3
08:01:38|27990.31
08:01:39|27990.3
08:01:39|27990.3
08:01:40|27990.31
08:01:42|27990.3
08:01:42|27990.3
08:01:43|27990.3
08:01:44|27990.3
08:01:45|27990.3
08:01:47|27990.3
08:01:49|27990.31
08:01:49|27990.32
08:01:50|27992.71
08:01:51|27992.71
08:01:52|27992.72
08:01:53|27992.71
08:01:55|27993.94
08:01:56|27997.99
08:01:57|28000.
08:01:58|28006.24
08:01:59|28007.66
08:02:00|27997.83
08:02:01|28011.
08:02:02|28011.18
08:02:04|28032.36
08:02:05|28045.64
08:02:05|28055.72
08:02:07|28039.93
08:02:08|28043.48
08:02:09|28043.48
08:02:10|28043.84
08:02:10|28045.24
08:02:11|28053.75
08:02:12|28065.97
08:02:13|28062.85
08:02:15|28051.51
08:02:15|28051.5
08:02:16|28062.91
08:02:19|28064.78
08:02:20|28064.78
08:02:21|28066.19
08:02:22|28056.77
08:02:23|28059.38
08:02:24|28059.39
08:02:25|28059.39
08:02:26|28063.18
08:02:28|28059.78
08:02:28|28056.78
08:02:30|28056.78
08:02:31|28054.39
08:02:32|28054.52
08:02:33|28051.5
08:02:34|28051.5
08:02:35|28051.49
08:02:37|28051.49
08:02:37|28053.77
08:02:39|28053.77
08:02:40|28056.78
08:02:42|28057.45
08:02:43|28065.06
08:02:44|28065.07
08:02:45|28072.81
08:02:46|28071.77
08:02:48|28067.83
08:02:49|28065.98
08:02:50|28065.97
08:02:50|28065.98
08:02:52|28069.13
08:02:53|28075.51
08:02:54|28075.51
08:02:54|28075.5
08:02:57|28070.
08:02:59|28067.84
08:03:00|28060.01
08:03:01|28059.27
08:03:02|28059.27
08:03:03|28064.12
08:03:04|28064.12
08:03:05|28059.28
08:03:06|28058.01
08:03:06|28058.02
08:03:08|28058.02
08:03:09|28053.88
08:03:11|28053.88
08:03:11|28066.29
08:03:13|28066.29
08:03:13|28061.7
08:03:15|28064.11
08:03:15|28064.12
08:03:17|28064.12
08:03:17|28069.96
08:03:19|28072.03
08:03:20|28073.
08:03:20|28076.2
08:03:22|28077.48
08:03:22|28077.48
08:03:23|28077.48
08:03:24|28077.49
08:03:26|28075.09
08:03:27|28070.07
08:03:28|28066.36
08:03:29|28066.36
08:03:30|28066.37
08:03:31|28066.36
08:03:32|28066.37
08:03:33|28066.37
08:03:34|28066.37
08:03:35|28066.37
08:03:36|28066.36
08:03:37|28066.36
08:03:38|28060.78
08:03:40|28058.82
08:03:41|28055.87
08:03:42|28055.87
08:03:42|28055.08
08:03:43|28055.08
08:03:45|28052.76
08:03:45|28052.76
08:03:47|28052.75
08:03:48|28052.76
08:03:49|28057.79
08:03:50|28053.24
08:03:51|28053.23
08:03:52|28053.24
08:03:53|28059.18
08:03:54|28059.18
08:03:55|28059.17
08:03:56|28059.18
08:03:57|28059.17
08:03:59|28059.18
08:04:00|28055.79
08:04:01|28056.67
08:04:02|28055.78
08:04:03|28055.79
08:04:04|28055.79
08:04:05|28055.78
08:04:07|28055.79
08:04:07|28055.79
08:04:09|28055.79
08:04:10|28052.78
08:04:11|28052.79
08:04:12|28050.41
08:04:14|28047.8
08:04:15|28041.18
08:04:16|28040.59
08:04:17|28029.88
08:04:17|28029.88
08:04:18|28029.88
08:04:20|28029.89
08:04:20|28029.88
08:04:22|28037.13
08:04:23|28038.67
08:04:24|28042.44
08:04:25|28048.9
08:04:26|28048.9
08:04:27|28045.75
08:04:28|28045.76
08:04:29|28049.45
08:04:30|28054.61
08:04:31|28054.61
08:04:32|28054.61
08:04:33|28054.83
08:04:34|28051.64
08:04:35|28051.65
08:04:36|28054.79
08:04:37|28053.59
08:04:38|28052.71
08:04:39|28052.71
08:04:40|28052.71
08:04:41|28051.65
08:04:42|28051.64
08:04:43|28053.99
08:04:44|28053.98
08:04:45|28053.98
08:04:47|28052.78
08:04:48|28052.44
08:04:49|28052.43
08:04:49|28052.43
08:04:50|28047.52
08:04:53|28047.53
08:04:53|28043.12
08:04:55|28043.12
08:04:55|28043.12
08:04:57|28043.12
08:04:59|28043.58
08:04:59|28043.58
08:05:01|28043.58
08:05:02|28043.59
08:05:03|28043.21
08:05:04|28040.66
08:05:05|28040.22
08:05:07|28040.91
08:05:07|28048.27
08:05:09|28048.33
08:05:10|28049.99
08:05:11|28054.83
08:05:12|28054.82
08:05:13|28054.83
08:05:14|28054.83
08:05:15|28054.83
08:05:16|28054.83
08:05:17|28054.83
08:05:19|28054.83
08:05:19|28054.82
08:05:21|28066.01
08:05:22|28064.01
08:05:24|28064.01
08:05:24|28067.8
08:05:25|28067.8
08:05:27|28072.4
08:05:28|28071.79
08:05:28|28071.78
08:05:29|28070.38
08:05:30|28061.91
08:05:32|28053.24
08:05:33|28051.03
08:05:33|28051.03
08:05:34|28050.09
08:05:36|28047.85
08:05:38|28047.84
08:05:38|28046.77
08:05:39|28046.77
08:05:40|28045.26
08:05:42|28043.9
08:05:42|28042.7
08:05:43|28041.89
08:05:45|28041.9
08:05:46|28053.26
08:05:46|28058.35
08:05:48|28058.34
08:05:49|28058.35
08:05:50|28062.42
08:05:51|28062.41
08:05:52|28062.41
08:05:53|28062.39
08:05:53|28062.38
08:05:54|28062.39
08:05:56|28062.38
08:05:56|28062.38
08:05:58|28064.39
08:05:58|28064.78
08:06:00|28064.78
08:06:02|28064.79
08:06:03|28064.78
08:06:03|28059.19
08:06:04|28058.37
08:06:06|28078.19
08:06:06|28078.19
08:06:08|28078.2
08:06:09|28079.1
08:06:10|28079.1
08:06:11|28074.26
08:06:13|28074.25
08:06:13|28074.25
08:06:15|28074.25
08:06:16|28074.52
08:06:16|28076.5
08:06:17|28076.51
08:06:19|28072.43
08:06:21|28063.09
08:06:22|28060.58
08:06:23|28060.58
08:06:24|28060.58
08:06:25|28060.59
08:06:26|28061.33
08:06:27|28061.34
08:06:28|28060.1
08:06:29|28060.08
08:06:29|28050.43
08:06:30|28050.42
08:06:32|28050.43
08:06:33|28050.43
08:06:34|28049.95
08:06:35|28049.11
08:06:36|28049.11
08:06:37|28049.07
08:06:38|28049.08
08:06:39|28045.46
08:06:40|28060.5
08:06:41|28061.32
08:06:42|28062.62
08:06:43|28062.62
08:06:44|28062.62
08:06:45|28066.87
08:06:46|28066.88
08:06:47|28071.18
08:06:48|28078.77
08:06:49|28078.76
08:06:49|28078.76
08:06:51|28078.76
08:06:52|28078.77
08:06:53|28077.68
08:06:54|28073.31
08:06:55|28070.12
08:06:56|28070.12
08:06:57|28070.11
08:06:57|28068.91
08:06:59|28068.9
08:07:01|28068.9
08:07:02|28068.9
08:07:03|28068.9
08:07:05|28092.73
08:07:06|28091.17
08:07:07|28092.6
08:07:07|28092.6
08:07:09|28097.06
08:07:10|28096.73
08:07:12|28096.73
08:07:13|28091.28
08:07:13|28107.99
08:07:15|28124.99
08:07:15|28123.11
08:07:17|28115.7
08:07:17|28112.52
08:07:18|28113.08
08:07:20|28113.09
08:07:21|28111.78
08:07:21|28111.77
08:07:23|28111.78
08:07:24|28111.77
08:07:25|28107.83
08:07:25|28107.82
08:07:27|28113.74
08:07:28|28111.59
08:07:29|28111.6
08:07:30|28113.17
08:07:31|28113.17
08:07:32|28113.17
08:07:33|28113.09
08:07:34|28113.09
08:07:35|28107.39
08:07:36|28107.39
08:07:37|28107.38
08:07:38|28107.39
08:07:39|28107.39
08:07:40|28098.81
08:07:42|28098.81
08:07:42|28097.61
08:07:43|28097.61
08:07:44|28097.6
08:07:45|28097.6
08:07:46|28097.61
08:07:47|28097.
08:07:48|28097.
08:07:49|28097.
08:07:50|28103.64
08:07:51|28104.02
08:07:52|28111.27
08:07:54|28114.78
08:07:54|28115.37
08:07:55|28115.37
08:07:57|28115.37
08:07:57|28115.37
08:07:58|28115.37
08:07:59|28115.37
08:08:01|28115.37
08:08:02|28115.38
08:08:03|28120.78
08:08:04|28129.15
08:08:05|28130.42
08:08:06|28124.72
08:08:08|28124.72
08:08:09|28124.73
08:08:10|28124.73
08:08:11|28129.27
08:08:12|28132.99
08:08:13|28136.02
08:08:14|28136.02
08:08:15|28131.11
08:08:16|28142.85
08:08:17|28142.86
08:08:19|28147.59
08:08:19|28142.85
08:08:20|28135.38
08:08:21|28133.03
08:08:22|28137.31
08:08:24|28137.79
08:08:25|28142.88
08:08:25|28147.58
08:08:27|28143.14
08:08:28|28161.99
08:08:29|28162.47
08:08:30|28163.81
08:08:31|28161.07
08:08:32|28154.59
08:08:33|28154.11
08:08:33|28147.47
08:08:34|28147.46
08:08:36|28144.62
08:08:37|28147.38
08:08:38|28150.47
08:08:39|28150.47
08:08:40|28148.26
08:08:41|28148.27
08:08:42|28146.68
08:08:43|28146.12
08:08:44|28146.66
08:08:45|28159.98
08:08:46|28159.98
08:08:47|28159.99
08:08:48|28159.98
08:08:49|28159.98
08:08:51|28159.59
08:08:51|28171.17
08:08:52|28159.61
08:08:54|28158.56
08:08:54|28158.56
08:08:55|28165.11
08:08:56|28166.24
08:08:58|28165.39
08:08:59|28165.4
08:09:00|28169.99
08:09:01|28169.88
08:09:03|28155.02
08:09:04|28154.96
08:09:05|28153.04
08:09:07|28148.73
08:09:07|28148.01
08:09:08|28141.79
08:09:09|28141.55
08:09:10|28132.5
08:09:11|28132.82
08:09:12|28133.19
08:09:14|28135.92
08:09:15|28135.92
08:09:17|28133.19
08:09:18|28133.2
08:09:18|28137.72
08:09:20|28142.05
08:09:21|28142.85
08:09:22|28145.59
08:09:23|28155.89
08:09:24|28149.8
08:09:25|28149.8
08:09:26|28149.8
08:09:27|28149.8
08:09:28|28149.8
08:09:29|28151.63
08:09:30|28151.63
08:09:31|28161.48
08:09:32|28161.48
08:09:33|28161.48
08:09:34|28153.27
08:09:35|28149.01
08:09:36|28149.
08:09:37|28148.73
08:09:39|28144.19
08:09:39|28144.19
08:09:41|28144.19
08:09:41|28144.19
08:09:42|28144.2
08:09:44|28141.9
08:09:44|28141.91
08:09:46|28140.18
08:09:47|28141.9
08:09:48|28142.02
08:09:49|28142.03
08:09:50|28134.5
08:09:51|28134.02
08:09:52|28134.02
08:09:53|28133.97
08:09:54|28133.96
08:09:55|28133.98
08:09:56|28141.93
08:09:57|28141.93
08:09:58|28142.02
08:09:59|28142.02
08:10:01|28142.02
08:10:01|28142.41
08:10:03|28142.42
08:10:04|28142.41
08:10:06|28151.62
08:10:06|28159.15
08:10:07|28167.17
08:10:08|28168.
08:10:09|28168.01
08:10:11|28168.01
08:10:12|28168.01
08:10:13|28168.01
08:10:14|28167.17
08:10:15|28164.53
08:10:16|28164.63
08:10:17|28164.53
08:10:18|28164.52
08:10:18|28164.53
08:10:19|28164.52
08:10:22|28164.52
08:10:22|28164.68
08:10:23|28165.99
08:10:24|28171.2
08:10:25|28178.87
08:10:27|28178.88
08:10:28|28179.99
08:10:29|28180.
08:10:29|28179.99
08:10:31|28181.05
08:10:32|28174.19
08:10:33|28174.34
08:10:34|28174.34
08:10:35|28174.34
08:10:36|28170.09
08:10:37|28166.54
08:10:38|28164.53
08:10:39|28164.01
08:10:40|28164.
08:10:41|28163.19
08:10:42|28163.19
08:10:43|28163.19
08:10:44|28163.18
08:10:45|28163.19
08:10:46|28161.43
08:10:47|28161.43
08:10:48|28161.44
08:10:49|28163.16
08:10:50|28163.15
08:10:51|28163.15
08:10:52|28161.57
08:10:53|28160.36
08:10:54|28158.6
08:10:55|28158.6
08:10:56|28158.32
08:10:57|28157.91
08:10:58|28157.19
08:10:59|28154.92
08:11:00|28154.91
08:11:01|28154.24
08:11:02|28154.23
08:11:03|28154.24
08:11:05|28154.2
08:11:06|28154.19
08:11:07|28148.37
08:11:08|28146.52
08:11:09|28143.85
08:11:10|28143.84
08:11:11|28143.02
08:11:13|28143.02
08:11:13|28143.92
08:11:15|28143.93
08:11:16|28143.01
08:11:17|28142.79
08:11:18|28141.81
08:11:18|28141.81
08:11:20|28138.77
08:11:21|28137.91
08:11:23|28135.99
08:11:24|28131.46
08:11:25|28131.46
08:11:26|28131.46
08:11:27|28130.96
08:11:28|28136.45
08:11:29|28129.15
08:11:30|28129.15
08:11:31|28133.1
08:11:32|28133.1
08:11:33|28133.11
08:11:34|28133.1
08:11:35|28133.11
08:11:36|28133.1
08:11:38|28133.1
08:11:39|28133.64
08:11:39|28133.1
08:11:40|28132.29
08:11:41|28132.29
08:11:42|28132.61
08:11:43|28132.62
08:11:44|28132.61
08:11:46|28132.61
08:11:46|28134.
08:11:47|28135.97
08:11:49|28135.97
08:11:49|28135.97
08:11:50|28135.98
08:11:51|28135.98
08:11:53|28135.98
08:11:53|28135.97
08:11:54|28135.98
08:11:56|28138.09
08:11:56|28139.09
08:11:57|28139.59
08:11:59|28141.44
08:12:00|28141.45
08:12:01|28141.45
08:12:02|28141.44
08:12:02|28138.28
08:12:03|28138.27
08:12:05|28138.16
08:12:06|28129.15
08:12:08|28129.14
08:12:08|28129.15
08:12:09|28129.15
08:12:12|28129.15
08:12:12|28135.35
08:12:13|28135.35
08:12:15|28134.11
08:12:16|28134.11
08:12:17|28134.11
08:12:18|28134.11
08:12:19|28134.11
08:12:20|28134.05
08:12:21|28134.05
08:12:22|28134.06
08:12:23|28134.79
08:12:24|28135.62
08:12:26|28144.14
08:12:26|28143.19
08:12:27|28142.77
08:12:28|28142.78
08:12:30|28142.77
08:12:31|28138.16
08:12:32|28138.16
08:12:33|28138.16
08:12:34|28134.8
08:12:35|28134.79
08:12:36|28134.79
08:12:37|28134.79
08:12:39|28134.79
08:12:39|28134.78
08:12:41|28134.78
08:12:41|28134.78
08:12:42|28135.99
08:12:44|28136.38
08:12:45|28137.46
08:12:46|28135.
08:12:48|28135.01
08:12:48|28135.
08:12:49|28135.
08:12:51|28135.
08:12:51|28135.
08:12:53|28135.01
08:12:54|28135.
08:12:55|28133.07
08:12:56|28133.07
08:12:57|28133.07
08:12:58|28133.07
08:12:59|28133.06
08:13:00|28133.06
08:13:00|28133.07
08:13:02|28133.07
08:13:03|28133.57
08:13:04|28133.57
08:13:04|28133.57
08:13:06|28131.6
08:13:09|28131.59
08:13:10|28131.63
08:13:11|28131.63
08:13:12|28131.63
08:13:13|28131.64
08:13:14|28131.64
08:13:15|28131.67
08:13:16|28131.66
08:13:17|28137.05
08:13:18|28138.45
08:13:19|28138.45
08:13:20|28138.45
08:13:21|28138.44
08:13:22|28138.44
08:13:23|28138.44
08:13:24|28138.45
08:13:25|28138.44
08:13:26|28138.44
08:13:28|28138.44
08:13:29|28127.86
08:13:30|28127.86
08:13:31|28129.21
08:13:32|28129.21
08:13:33|28134.74
08:13:33|28134.74
08:13:35|28134.73
08:13:36|28134.73
08:13:36|28134.73
08:13:38|28135.29
08:13:39|28135.29
08:13:40|28135.28
08:13:40|28134.73
08:13:42|28134.71
08:13:43|28134.71
08:13:44|28126.76
08:13:45|28126.17
08:13:45|28126.17
08:13:47|28126.18
08:13:48|28127.58
08:13:49|28127.59
08:13:50|28123.39
08:13:51|28123.39
08:13:52|28122.01
08:13:53|28120.59
08:13:54|28120.01
08:13:55|28117.25
08:13:56|28117.16
08:13:57|28116.45
08:13:58|28116.46
08:13:59|28116.44
08:14:00|28116.44
08:14:01|28116.41
08:14:02|28110.64
08:14:03|28112.41
08:14:04|28112.41
08:14:05|28110.63
08:14:06|28110.39
08:14:08|28107.39
08:14:09|28107.39
08:14:09|28107.38
08:14:11|28101.65
08:14:12|28101.45
08:14:13|28101.44
08:14:14|28103.69
08:14:14|28103.69
08:14:16|28103.68
08:14:16|28103.69
08:14:18|28106.3
08:14:19|28106.3
08:14:20|28106.3
08:14:21|28106.99
08:14:23|28107.
08:14:23|28112.94
08:14:24|28112.94
08:14:25|28112.94
08:14:26|28112.95
08:14:27|28112.94
08:14:29|28112.94
08:14:30|28124.9
08:14:31|28124.91
08:14:31|28125.55
08:14:33|28125.55
08:14:34|28130.
08:14:34|28130.
08:14:36|28130.
08:14:37|28129.99
08:14:37|28130.
08:14:39|28129.99
08:14:39|28128.
08:14:40|28127.99
08:14:42|28127.99
08:14:43|28136.54
08:14:44|28139.99
08:14:45|28140.49
08:14:46|28127.99
08:14:47|28127.99
08:14:48|28128.
08:14:49|28127.99
08:14:50|28128.
08:14:51|28128.
08:14:52|28127.99
08:14:53|28127.62
08:14:55|28127.62
08:14:56|28127.62
08:14:56|28127.61
08:14:57|28127.61
08:14:59|28127.62
08:14:59|28127.62
08:15:01|28127.61
08:15:02|28138.96
08:15:04|28139.18
08:15:04|28139.19
08:15:05|28146.07
08:15:07|28146.08
08:15:08|28149.99
08:15:10|28150.
08:15:12|28150.37
08:15:13|28150.97
08:15:15|28152.04
08:15:16|28152.05
08:15:18|28152.04
08:15:19|28152.05
08:15:19|28152.05
08:15:21|28152.15
08:15:23|28155.98
08:15:23|28155.99
08:15:25|28157.17
08:15:25|28158.43
08:15:27|28159.85
08:15:28|28163.21
08:15:28|28163.21
08:15:30|28162.5
08:15:31|28162.49
08:15:32|28162.5
08:15:33|28162.39
08:15:34|28162.4
08:15:35|28162.4
08:15:36|28162.39
08:15:37|28161.41
08:15:38|28158.45
08:15:39|28158.44
08:15:40|28158.44
08:15:41|28154.95
08:15:42|28154.91
08:15:44|28153.38
08:15:44|28161.67
08:15:45|28161.99
08:15:47|28161.99
08:15:48|28162.
08:15:49|28161.99
08:15:50|28169.99
08:15:51|28177.88
08:15:52|28180.82
08:15:53|28177.77
08:15:54|28177.77
08:15:55|28180.32
08:15:56|28180.33
08:15:57|28180.32
08:15:59|28180.44
08:15:59|28177.76
08:16:00|28177.77
08:16:01|28177.76
08:16:02|28177.77
08:16:03|28177.76
08:16:04|28177.77
08:16:05|28177.76
08:16:06|28173.12
08:16:07|28175.55
08:16:09|28173.68
08:16:11|28169.
08:16:11|28165.
08:16:12|28165.01
08:16:15|28165.
08:16:15|28165.
08:16:16|28165.01
08:16:17|28165.01
08:16:18|28165.01
08:16:19|28155.16
08:16:20|28155.17
08:16:21|28164.09
08:16:22|28168.99
08:16:23|28165.03
08:16:24|28164.16
08:16:25|28161.67
08:16:26|28157.47
08:16:27|28157.47
08:16:28|28157.48
08:16:29|28157.48
08:16:30|28157.48
08:16:31|28168.48
08:16:32|28164.11
08:16:34|28160.34
08:16:35|28169.99
08:16:36|28169.99
08:16:37|28169.99
08:16:38|28169.99
08:16:39|28165.12
08:16:40|28160.4
08:16:41|28160.39
08:16:42|28160.38
08:16:43|28160.39
08:16:44|28160.39
08:16:45|28155.
08:16:46|28154.96
08:16:47|28156.58
08:16:48|28156.59
08:16:49|28156.59
08:16:50|28159.09
08:16:51|28159.09
08:16:52|28159.1
08:16:53|28159.1
08:16:54|28164.68
08:16:55|28166.22
08:16:56|28171.75
08:16:57|28174.72
08:16:59|28174.73
08:16:59|28174.36
08:17:00|28174.38
08:17:02|28174.79
08:17:04|28175.79
08:17:04|28176.89
08:17:06|28177.96
08:17:07|28177.95
08:17:07|28180.18
08:17:08|28180.19
08:17:10|28180.18
08:17:12|28188.
08:17:12|28188.
08:17:14|28187.99
08:17:15|28195.09
08:17:15|28195.09
08:17:17|28195.09
08:17:18|28194.68
08:17:18|28194.69
08:17:20|28194.7
08:17:21|28194.69
08:17:21|28189.66
08:17:23|28190.57
08:17:24|28196.5
08:17:25|28196.92
08:17:26|28211.46
08:17:27|28229.3
08:17:28|28259.
08:17:29|28266.25
08:17:30|28241.4
08:17:31|28222.98
08:17:32|28225.12
08:17:33|28230.42
08:17:35|28225.12
08:17:36|28227.81
08:17:36|28248.7
08:17:37|28243.86
08:17:39|28238.22
08:17:40|28249.99
08:17:41|28231.77
08:17:42|28236.25
08:17:43|28230.46
08:17:44|28232.4
08:17:45|28234.25
08:17:47|28278.18
08:17:47|28295.01
08:17:48|28306.99
08:17:49|28301.8
08:17:51|28322.77
08:17:51|28335.84
08:17:52|28343.56
08:17:53|28332.06
08:17:55|28342.62
08:17:55|28350.
08:17:57|28341.
08:17:58|28352.09
08:17:59|28341.32
08:18:00|28313.79
08:18:01|28318.19
08:18:02|28308.9
08:18:03|28310.78
08:18:04|28304.28
08:18:05|28316.98
08:18:06|28320.74
08:18:07|28335.65
08:18:08|28330.12
08:18:09|28323.98
08:18:10|28317.96
08:18:11|28317.83
08:18:12|28312.03
08:18:14|28303.37
08:18:15|28304.29
08:18:16|28310.
08:18:18|28298.71
08:18:18|28338.04
08:18:20|28333.4
08:18:21|28338.78
08:18:22|28344.6
08:18:23|28321.29
08:18:24|28310.02
08:18:25|28362.49
08:18:26|28341.03
08:18:27|28377.74
08:18:28|28346.22
08:18:29|28361.44
08:18:31|28364.31
08:18:32|28376.92
08:18:33|28372.89
08:18:34|28365.96
08:18:34|28355.5
08:18:36|28356.73
08:18:37|28362.41
08:18:38|28368.43
08:18:39|28364.
08:18:40|28355.06
08:18:41|28355.
08:18:42|28350.21
08:18:43|28354.02
08:18:44|28345.65
08:18:45|28341.3
08:18:46|28341.3
08:18:47|28341.3
08:18:48|28330.52
08:18:50|28336.45
08:18:50|28333.57
08:18:51|28333.93
08:18:53|28330.75
08:18:54|28327.72
08:18:54|28330.79
08:18:56|28336.98
08:18:57|28335.82
08:18:57|28329.99
08:18:58|28351.53
08:18:59|28325.34
08:19:01|28325.34
08:19:02|28316.21
08:19:03|28346.16
08:19:04|28335.95
08:19:05|28338.03
08:19:07|28337.
08:19:07|28341.
08:19:08|28344.59
08:19:09|28365.6
08:19:10|28372.4
08:19:12|28386.04
08:19:14|28374.21
08:19:15|28383.06
08:19:16|28377.66
08:19:16|28383.
08:19:18|28380.03
08:19:19|28388.39
08:19:20|28406.44
08:19:22|28388.32
08:19:22|28391.32
08:19:24|28410.49
08:19:25|28400.01
08:19:26|28384.2
08:19:27|28372.48
08:19:28|28377.06
08:19:29|28363.91
08:19:31|28353.6
08:19:31|28350.22
08:19:32|28357.61
08:19:33|28361.28
08:19:34|28347.23
08:19:35|28350.18
08:19:36|28350.19
08:19:37|28359.14
08:19:38|28359.59
08:19:39|28368.3
08:19:40|28364.97
08:19:41|28364.78
08:19:42|28374.18
08:19:43|28363.59
08:19:45|28356.52
08:19:45|28357.19
08:19:47|28356.54
08:19:47|28350.01
08:19:49|28351.98
08:19:49|28356.8
08:19:50|28351.18
08:19:52|28351.19
08:19:52|28367.3
08:19:53|28369.4
08:19:54|28370.
08:19:56|28366.47
08:19:56|28369.14
08:19:57|28370.33
08:19:59|28367.52
08:20:00|28367.52
08:20:01|28360.04
08:20:01|28359.77
08:20:03|28349.31
08:20:04|28348.94
08:20:04|28358.86
08:20:06|28367.51
08:20:07|28366.4
08:20:08|28357.46
08:20:09|28353.68
08:20:10|28352.1
08:20:11|28352.09
08:20:12|28350.02
08:20:14|28353.02
08:20:14|28354.07
08:20:16|28354.07
08:20:16|28354.07
08:20:18|28353.95
08:20:19|28354.4
08:20:20|28354.41
08:20:21|28367.13
08:20:22|28376.99
08:20:24|28379.27
08:20:24|28373.73
08:20:25|28378.76
08:20:27|28378.79
08:20:28|28375.71
08:20:29|28375.72
08:20:30|28371.7
08:20:31|28374.68
08:20:32|28377.23
08:20:33|28379.98
08:20:34|28378.77
08:20:36|28375.62
08:20:36|28386.12
08:20:37|28388.77
08:20:39|28387.99
08:20:41|28388.38
08:20:41|28389.48
08:20:43|28400.
08:20:44|28397.15
08:20:45|28393.34
08:20:45|28393.33
08:20:47|28391.01
08:20:48|28375.48
08:20:49|28375.42
08:20:50|28375.42
08:20:51|28375.42
08:20:52|28375.41
08:20:53|28374.3
08:20:54|28372.04
08:20:55|28372.03
08:20:56|28370.9
08:20:57|28369.05
08:20:58|28369.03
08:20:59|28364.59
08:21:00|28361.77
08:21:01|28361.48
08:21:02|28362.39
08:21:03|28365.97
08:21:04|28360.65
08:21:05|28357.82
08:21:06|28358.57
08:21:07|28356.73
08:21:08|28355.06
08:21:09|28354.69
08:21:10|28361.45
08:21:11|28367.05
08:21:12|28364.32
08:21:13|28340.01
08:21:15|28331.59
08:21:16|28328.35
08:21:17|28325.
08:21:18|28324.03
08:21:19|28326.64
08:21:20|28324.03
08:21:21|28327.84
08:21:22|28324.03
08:21:24|28324.02
08:21:25|28316.42
08:21:26|28315.67
08:21:26|28317.33
08:21:28|28313.25
08:21:29|28313.79
08:21:31|28315.97
08:21:31|28314.65
08:21:33|28314.
08:21:33|28314.01
08:21:34|28314.63
08:21:36|28314.64
08:21:36|28296.58
08:21:37|28278.25
08:21:38|28292.27
08:21:39|28287.01
08:21:40|28290.29
08:21:42|28288.12
08:21:43|28288.11
08:21:44|28284.91
08:21:44|28286.31
08:21:45|28284.02
08:21:47|28284.01
08:21:48|28288.1
08:21:49|28311.5
08:21:50|28313.61
08:21:51|28311.8
08:21:52|28304.16
08:21:53|28301.91
08:21:55|28303.81
08:21:56|28309.99
08:21:57|28311.5
08:21:58|28316.41
08:21:59|28319.55
08:22:00|28306.93
08:22:01|28309.99
08:22:02|28302.58
08:22:03|28305.74
08:22:04|28302.57
08:22:05|28306.6
08:22:06|28309.68
08:22:07|28314.39
08:22:08|28314.38
08:22:08|28321.03
08:22:10|28322.12
08:22:11|28316.55
08:22:11|28314.01
08:22:12|28327.37
08:22:15|28327.41
08:22:15|28329.92
08:22:17|28337.43
08:22:19|28335.97
08:22:19|28335.04
08:22:21|28335.04
08:22:22|28335.03
08:22:23|28337.42
08:22:24|28350.31
08:22:25|28353.7
08:22:25|28353.98
08:22:27|28359.31
08:22:28|28351.
08:22:29|28350.22
08:22:30|28345.39
08:22:31|28347.27
08:22:32|28343.88
08:22:33|28341.61
08:22:34|28341.06
08:22:35|28337.5
08:22:37|28330.94
08:22:37|28322.65
08:22:39|28331.24
08:22:39|28324.79
08:22:40|28320.01
08:22:41|28322.23
08:22:43|28322.23
08:22:44|28316.57
08:22:45|28322.96
08:22:46|28325.4
08:22:47|28337.2
08:22:48|28341.87
08:22:49|28342.55
08:22:50|28342.55
08:22:51|28337.54
08:22:52|28337.58
08:22:53|28335.02
08:22:54|28359.99
08:22:55|28370.31
08:22:56|28368.93
08:22:58|28367.02
08:22:59|28363.98
08:23:00|28364.04
08:23:01|28368.6
08:23:02|28369.56
08:23:03|28360.17
08:23:04|28361.54
08:23:05|28365.22
08:23:06|28365.22
08:23:07|28366.43
08:23:08|28366.43
08:23:09|28374.76
08:23:10|28366.43
08:23:11|28366.43
08:23:12|28368.92
08:23:13|28369.66
08:23:14|28368.15
08:23:16|28368.92
08:23:17|28361.53
08:23:18|28351.
08:23:19|28348.76
08:23:21|28341.31
08:23:21|28338.93
08:23:23|28338.92
08:23:24|28335.01
08:23:25|28332.01
08:23:26|28343.57
08:23:27|28343.81
08:23:28|28348.7
08:23:29|28349.17
08:23:29|28349.17
08:23:31|28349.18
08:23:32|28349.17
08:23:32|28349.
08:23:34|28349.18
08:23:35|28349.18
08:23:36|28349.17
08:23:37|28342.95
08:23:38|28343.
08:23:39|28336.91
08:23:40|28336.91
08:23:41|28341.04
08:23:42|28340.14
08:23:43|28337.37
08:23:45|28336.91
08:23:46|28327.94
08:23:47|28325.75
08:23:48|28323.83
08:23:48|28324.01
08:23:50|28324.01
08:23:51|28324.01
08:23:52|28324.01
08:23:53|28324.01
08:23:54|28324.
08:23:54|28324.
08:23:56|28332.4
08:23:56|28333.53
08:23:58|28333.53
08:23:58|28333.53
08:24:00|28336.53
08:24:00|28335.01
08:24:01|28336.68
08:24:03|28339.43
08:24:04|28339.43
08:24:04|28339.43
08:24:06|28339.43
08:24:07|28330.37
08:24:08|28330.37
08:24:09|28335.51
08:24:10|28335.51
08:24:11|28334.15
08:24:12|28330.36
08:24:13|28330.37
08:24:14|28334.59
08:24:15|28335.52
08:24:17|28343.33
08:24:18|28336.76
08:24:20|28334.74
08:24:21|28347.26
08:24:22|28347.27
08:24:23|28349.99
08:24:24|28349.98
08:24:25|28349.98
08:24:26|28349.98
08:24:28|28347.46
08:24:29|28347.45
08:24:30|28347.45
08:24:31|28343.47
08:24:32|28343.46
08:24:33|28343.47
08:24:34|28350.31
08:24:35|28354.42
08:24:36|28354.44
08:24:37|28354.44
08:24:38|28354.56
08:24:39|28354.45
08:24:40|28355.99
08:24:42|28355.99
08:24:42|28356.
08:24:44|28351.89
08:24:44|28351.86
08:24:45|28354.39
08:24:46|28360.27
08:24:48|28360.27
08:24:49|28357.61
08:24:50|28353.72
08:24:51|28353.72
08:24:52|28353.68
08:24:53|28354.54
08:24:54|28351.86
08:24:55|28351.86
08:24:56|28351.85
08:24:57|28351.85
08:24:57|28347.01
08:24:59|28345.01
08:25:00|28345.
08:25:01|28351.74
08:25:02|28351.75
08:25:03|28357.61
08:25:04|28367.
08:25:05|28368.34
08:25:06|28365.1
08:25:07|28363.91
08:25:08|28363.91
08:25:09|28365.54
08:25:10|28365.55
08:25:11|28366.99
08:25:12|28368.34
08:25:13|28375.61
08:25:14|28375.61
08:25:15|28375.62
08:25:16|28375.61
08:25:17|28370.77
08:25:19|28370.23
08:25:20|28375.41
08:25:22|28379.99
08:25:23|28380.
08:25:25|28379.99
08:25:25|28380.8
08:25:27|28382.45
08:25:27|28380.43
08:25:28|28386.04
08:25:30|28385.2
08:25:31|28386.04
08:25:32|28386.05
08:25:33|28387.02
08:25:34|28386.04
08:25:35|28386.04
08:25:36|28386.04
08:25:37|28386.05
08:25:38|28392.72
08:25:39|28386.93
08:25:40|28376.76
08:25:41|28377.33
08:25:42|28382.99
08:25:43|28386.4
08:25:44|28389.73
08:25:45|28389.99
08:25:46|28389.99
08:25:47|28389.99
08:25:48|28396.17
08:25:49|28393.46
08:25:50|28389.73
08:25:51|28389.74
08:25:53|28389.74
08:25:54|28386.05
08:25:54|28390.1
08:25:56|28390.11
08:25:57|28386.04
08:25:59|28385.88
08:25:59|28384.62
08:26:00|28384.63
08:26:02|28384.62
08:26:03|28386.6
08:26:04|28386.59
08:26:05|28386.59
08:26:06|28373.33
08:26:07|28359.15
08:26:08|28352.1
08:26:09|28352.09
08:26:10|28352.1
08:26:11|28345.04
08:26:12|28343.46
08:26:13|28340.
08:26:14|28340.
08:26:15|28340.
08:26:16|28337.01
08:26:17|28343.22
08:26:19|28351.32
08:26:20|28343.31
08:26:22|28351.32
08:26:22|28351.32
08:26:24|28351.32
08:26:25|28344.87
08:26:25|28344.87
08:26:27|28343.16
08:26:28|28345.85
08:26:30|28345.84
08:26:31|28348.38
08:26:32|28348.56
08:26:32|28348.55
08:26:34|28352.73
08:26:35|28352.72
08:26:35|28350.01
08:26:37|28350.02
08:26:38|28350.01
08:26:39|28347.86
08:26:40|28347.85
08:26:42|28346.91
08:26:43|28351.33
08:26:44|28351.32
08:26:45|28348.62
08:26:45|28351.01
08:26:47|28351.17
08:26:48|28359.99
08:26:49|28360.32
08:26:50|28360.41
08:26:51|28360.34
08:26:53|28363.04
08:26:53|28363.65
08:26:54|28363.71
08:26:55|28363.71
08:26:57|28363.71
08:26:58|28365.35
08:27:00|28368.8
08:27:00|28378.5
08:27:01|28378.49
08:27:03|28378.5
08:27:03|28378.5
08:27:05|28377.52
08:27:06|28377.52
08:27:07|28377.52
08:27:07|28378.61
08:27:08|28370.57
08:27:09|28367.32
08:27:10|28364.86
08:27:11|28364.84
08:27:13|28358.
08:27:13|28357.99
08:27:14|28359.4
08:27:16|28371.48
08:27:18|28377.18
08:27:19|28386.18
08:27:20|28386.17
08:27:21|28384.76
08:27:22|28384.79
08:27:23|28393.39
08:27:24|28393.39
08:27:25|28393.42
08:27:26|28396.33
08:27:27|28393.59
08:27:28|28393.97
08:27:29|28394.89
08:27:30|28394.93
08:27:31|28394.94
08:27:32|28394.94
08:27:33|28395.21
08:27:35|28398.2
08:27:35|28391.03
08:27:36|28391.02
08:27:37|28385.93
08:27:38|28364.43
08:27:40|28363.99
08:27:40|28363.99
08:27:41|28360.81
08:27:42|28360.82
08:27:43|28356.84
08:27:45|28359.39
08:27:46|28359.39
08:27:47|28359.39
08:27:48|28359.4
08:27:48|28359.4
08:27:50|28359.4
08:27:51|28359.39
08:27:52|28361.29
08:27:53|28359.98
08:27:54|28359.98
08:27:55|28359.97
08:27:56|28352.55
08:27:57|28355.68
08:27:58|28359.39
08:27:59|28361.26
08:27:59|28357.66
08:28:00|28361.04
08:28:02|28364.76
08:28:02|28372.2
08:28:04|28376.1
08:28:05|28371.96
08:28:06|28377.47
08:28:06|28380.95
08:28:08|28386.22
08:28:08|28388.26
08:28:10|28384.7
08:28:10|28384.02
08:28:12|28381.52
08:28:13|28382.59
08:28:14|28388.24
08:28:15|28388.24
08:28:15|28388.25
08:28:17|28388.24
08:28:18|28387.92
08:28:18|28387.92
08:28:20|28388.25
08:28:22|28388.27
08:28:23|28388.28
08:28:24|28389.02
08:28:25|28383.46
08:28:26|28388.
08:28:27|28387.99
08:28:29|28379.08
08:28:30|28378.43
08:28:30|28378.44
08:28:33|28378.44
08:28:33|28380.54
08:28:34|28384.23
08:28:35|28387.99
08:28:36|28387.99
08:28:37|28387.97
08:28:38|28387.98
08:28:39|28382.86
08:28:40|28382.86
08:28:41|28376.4
08:28:43|28376.39
08:28:44|28387.99
08:28:45|28387.99
08:28:46|28386.85
08:28:47|28396.07
08:28:48|28396.17
08:28:49|28394.63
08:28:50|28394.
08:28:52|28392.38
08:28:53|28393.98
08:28:54|28396.66
08:28:55|28396.66
08:28:56|28396.67
08:28:56|28395.6
08:28:57|28390.2
08:28:59|28390.72
08:28:59|28395.08
08:29:00|28395.07
08:29:01|28389.57
08:29:02|28385.2
08:29:03|28385.16
08:29:04|28380.56
08:29:05|28377.33
08:29:06|28377.33
08:29:08|28377.32
08:29:09|28375.61
08:29:10|28371.96
08:29:12|28371.96
08:29:13|28370.01
08:29:15|28368.46
08:29:15|28365.91
08:29:16|28364.44
08:29:17|28364.43
08:29:18|28358.76
08:29:19|28358.76
08:29:21|28364.43
08:29:21|28368.53
08:29:22|28368.52
08:29:24|28375.2
08:29:25|28378.38
08:29:26|28379.18
08:29:27|28379.18
08:29:28|28379.19
08:29:30|28379.94
08:29:31|28380.
08:29:31|28380.9
08:29:32|28380.91
08:29:33|28385.98
08:29:35|28382.46
08:29:36|28379.21
08:29:37|28379.18
08:29:38|28379.19
08:29:39|28379.17
08:29:40|28376.76
08:29:41|28375.59
08:29:42|28375.59
08:29:43|28375.59
08:29:44|28382.64
08:29:45|28384.46
08:29:46|28384.99
08:29:47|28385.
08:29:48|28384.99
08:29:49|28384.99
08:29:50|28384.12
08:29:51|28382.4
08:29:52|28379.85
08:29:53|28379.84
08:29:54|28379.85
08:29:55|28379.85
08:29:56|28379.85
08:29:57|28381.01
08:29:58|28381.
08:29:59|28379.85
08:30:00|28383.19
08:30:01|28385.19
08:30:03|28388.15
08:30:03|28393.75
08:30:04|28394.4
08:30:05|28394.4
08:30:06|28394.41
08:30:07|28394.41
08:30:08|28397.99
08:30:09|28398.
08:30:11|28398.
08:30:11|28397.99
08:30:12|28397.99
08:30:14|28394.51
08:30:14|28394.51
08:30:16|28396.68
08:30:17|28396.78
08:30:17|28394.52
08:30:19|28394.53
08:30:19|28391.02
08:30:20|28388.61
08:30:22|28388.6
08:30:23|28397.99
08:30:24|28397.99
08:30:26|28395.16
08:30:27|28394.52
08:30:27|28394.52
08:30:28|28394.52
08:30:29|28388.6
08:30:31|28385.88
08:30:32|28383.2
08:30:33|28397.93
08:30:34|28397.99
08:30:35|28398.89
08:30:36|28404.97
08:30:37|28404.97
08:30:38|28407.56
08:30:38|28403.31
08:30:40|28403.31
08:30:41|28408.71
08:30:42|28408.71
08:30:42|28408.72
08:30:44|28417.97
08:30:45|28405.39
08:30:46|28413.1
08:30:47|28392.06
08:30:48|28382.67
08:30:49|28382.64
08:30:50|28378.86
08:30:51|28380.52
08:30:52|28375.92
08:30:53|28385.15
08:30:54|28385.15
08:30:55|28378.88
08:30:56|28378.77
08:30:57|28378.76
08:30:58|28378.77
08:30:59|28378.76
08:31:00|28379.75
08:31:02|28366.18
08:31:03|28376.8
08:31:04|28371.
08:31:05|28370.99
08:31:06|28370.99
08:31:07|28364.06
08:31:08|28364.97
08:31:09|28363.34
08:31:10|28361.19
08:31:11|28359.66
08:31:12|28378.38
08:31:13|28378.74
08:31:15|28376.98
08:31:16|28376.98
08:31:16|28378.76
08:31:18|28384.26
08:31:18|28385.14
08:31:20|28377.11
08:31:21|28376.98
08:31:22|28376.98
08:31:23|28381.61
08:31:25|28381.6
08:31:25|28381.6
08:31:26|28375.81
08:31:29|28366.93
08:31:29|28366.47
08:31:30|28372.2
08:31:31|28375.89
08:31:32|28377.36
08:31:33|28382.57
08:31:35|28382.57
08:31:36|28387.7
08:31:37|28388.66
08:31:38|28388.55
08:31:39|28388.55
08:31:40|28388.55
08:31:41|28389.44
08:31:42|28389.45
08:31:44|28389.45
08:31:45|28391.24
08:31:46|28391.24
08:31:47|28391.25
08:31:48|28391.11
08:31:49|28391.11
08:31:50|28393.58
08:31:51|28394.93
08:31:52|28389.12
08:31:53|28388.81
08:31:54|28380.7
08:31:55|28380.71
08:31:56|28386.4
08:31:57|28386.4
08:31:58|28391.92
08:31:59|28388.4
08:32:01|28387.49
08:32:01|28387.49
08:32:02|28387.5
08:32:03|28391.82
08:32:04|28391.83
08:32:05|28391.82
08:32:06|28391.82
08:32:07|28391.82
08:32:08|28391.83
08:32:09|28391.83
08:32:10|28390.4
08:32:11|28390.4
08:32:12|28390.4
08:32:13|28391.2
08:32:14|28391.2
08:32:16|28391.19
08:32:16|28391.2
08:32:17|28391.19
08:32:18|28390.39
08:32:19|28390.39
08:32:20|28390.4
08:32:21|28391.81
08:32:23|28391.82
08:32:24|28391.82
08:32:25|28397.
08:32:26|28397.99
08:32:27|28398.
08:32:27|28398.
08:32:29|28397.99
08:32:31|28399.36
08:32:31|28400.
08:32:33|28400.
08:32:34|28400.
08:32:35|28400.
08:32:36|28400.
08:32:38|28403.18
08:32:38|28403.18
08:32:40|28403.18
08:32:41|28403.18
08:32:42|28403.18
08:32:43|28399.78
08:32:44|28399.77
08:32:45|28403.59
08:32:46|28406.36
08:32:47|28405.92
08:32:48|28408.68
08:32:49|28408.68
08:32:51|28408.67
08:32:52|28408.67
08:32:53|28404.73
08:32:54|28404.74
08:32:55|28409.97
08:32:56|28409.99
08:32:57|28410.
08:32:58|28410.
08:33:00|28410.
08:33:00|28410.75
08:33:02|28410.75
08:33:02|28410.74
08:33:03|28412.37
08:33:05|28412.47
08:33:06|28412.46
08:33:07|28419.5
08:33:08|28420.
08:33:09|28420.
08:33:09|28424.55
08:33:10|28424.99
08:33:12|28425.
08:33:13|28424.96
08:33:14|28411.51
08:33:15|28409.65
08:33:16|28414.65
08:33:16|28415.99
08:33:18|28415.61
08:33:19|28415.61
08:33:20|28415.46
08:33:21|28417.13
08:33:22|28414.35
08:33:23|28429.99
08:33:23|28425.12
08:33:25|28425.11
08:33:26|28429.99
08:33:28|28442.82
08:33:28|28446.66
08:33:30|28435.72
08:33:31|28443.49
08:33:33|28440.5
08:33:34|28439.39
08:33:34|28446.01
08:33:36|28449.98
08:33:37|28441.2
08:33:38|28439.23
08:33:40|28439.22
08:33:40|28434.
08:33:41|28435.02
08:33:42|28435.03
08:33:44|28437.22
08:33:44|28436.28
08:33:46|28416.02
08:33:46|28383.
08:33:48|28387.69
08:33:49|28390.32
08:33:50|28387.97
08:33:51|28388.03
08:33:52|28391.16
08:33:53|28392.56
08:33:54|28389.81
08:33:55|28396.11
08:33:56|28403.21
08:33:57|28404.98
08:33:58|28405.
08:33:59|28398.39
08:34:00|28398.38
08:34:01|28401.53
08:34:02|28402.15
08:34:03|28410.33
08:34:04|28406.4
08:34:05|28403.23
08:34:06|28401.54
08:34:07|28401.1
08:34:09|28398.
08:34:09|28398.01
08:34:10|28398.
08:34:11|28398.
08:34:12|28398.01
08:34:13|28398.01
08:34:14|28394.48
08:34:15|28394.49
08:34:16|28391.98
08:34:17|28391.01
08:34:18|28384.44
08:34:19|28387.98
08:34:20|28390.84
08:34:21|28391.
08:34:22|28385.03
08:34:23|28385.88
08:34:24|28406.37
08:34:25|28412.33
08:34:26|28412.34
08:34:28|28413.18
08:34:29|28413.19
08:34:30|28404.54
08:34:31|28413.59
08:34:32|28413.18
08:34:33|28409.54
08:34:34|28405.51
08:34:35|28402.26
08:34:37|28398.73
08:34:37|28393.11
08:34:38|28393.1
08:34:39|28393.1
08:34:40|28384.32
08:34:41|28384.31
08:34:42|28384.27
08:34:44|28386.98
08:34:45|28381.44
08:34:46|28381.45
08:34:47|28381.44
08:34:48|28381.44
08:34:49|28382.57
08:34:50|28382.57
08:34:51|28382.58
08:34:52|28382.58
08:34:53|28382.58
08:34:54|28382.68
08:34:55|28382.58
08:34:56|28382.59
08:34:58|28376.29
08:34:58|28377.84
08:34:59|28377.85
08:35:00|28383.18
08:35:02|28385.15
08:35:02|28385.15
08:35:04|28390.63
08:35:04|28390.64
08:35:06|28390.65
08:35:06|28390.65
08:35:08|28390.64
08:35:09|28390.65
08:35:09|28390.64
08:35:10|28390.65
08:35:11|28382.84
08:35:12|28384.28
08:35:14|28389.98
08:35:15|28386.92
08:35:16|28386.93
08:35:17|28386.93
08:35:18|28382.41
08:35:19|28389.73
08:35:20|28389.72
08:35:21|28385.33
08:35:22|28382.58
08:35:23|28378.6
08:35:24|28378.6
08:35:25|28378.6
08:35:26|28374.99
08:35:27|28379.18
08:35:29|28379.17
08:35:30|28379.17
08:35:32|28379.17
08:35:32|28379.17
08:35:33|28379.17
08:35:35|28373.49
08:35:36|28378.28
08:35:36|28373.49
08:35:38|28372.06
08:35:38|28369.99
08:35:39|28378.6
08:35:40|28371.3
08:35:42|28371.36
08:35:43|28371.35
08:35:44|28371.36
08:35:45|28367.33
08:35:46|28366.49
08:35:47|28362.
08:35:48|28355.07
08:35:49|28355.96
08:35:50|28353.9
08:35:51|28358.99
08:35:52|28358.99
08:35:53|28359.98
08:35:54|28353.99
08:35:55|28354.
08:35:56|28354.
08:35:57|28353.98
08:35:58|28361.93
08:35:59|28361.92
08:36:01|28361.93
08:36:02|28358.4
08:36:04|28355.42
08:36:04|28350.01
08:36:05|28350.01
08:36:06|28347.47
08:36:07|28344.36
08:36:09|28344.36
08:36:10|28340.
08:36:11|28338.49
08:36:13|28338.49
08:36:13|28347.97
08:36:14|28344.18
08:36:16|28341.
08:36:16|28340.99
08:36:17|28340.99
08:36:19|28340.99
08:36:19|28341.
08:36:20|28341.
08:36:21|28343.99
08:36:23|28343.99
08:36:24|28347.93
08:36:25|28347.95
08:36:25|28347.96
08:36:26|28347.97
08:36:28|28347.96
08:36:29|28347.96
08:36:31|28343.13
08:36:32|28341.01
08:36:33|28338.77
08:36:34|28344.51
08:36:35|28344.51
08:36:36|28344.52
08:36:37|28344.52
08:36:38|28342.15
08:36:39|28341.08
08:36:40|28340.98
08:36:41|28333.8
08:36:43|28335.
08:36:45|28335.
08:36:46|28336.4
08:36:47|28330.
08:36:47|28334.43
08:36:49|28330.18
08:36:50|28329.4
08:36:51|28326.51
08:36:52|28326.46
08:36:53|28326.39
08:36:54|28326.4
08:36:55|28323.14
08:36:56|28323.95
08:36:57|28327.22
08:36:58|28327.23
08:36:59|28328.2
08:37:00|28328.94
08:37:01|28334.42
08:37:02|28334.42
08:37:03|28334.98
08:37:04|28334.98
08:37:04|28334.98
08:37:06|28326.75
08:37:07|28331.44
08:37:09|28331.87
08:37:10|28329.42
08:37:11|28326.47
08:37:12|28329.75
08:37:13|28329.4
08:37:14|28329.19
08:37:15|28329.18
08:37:16|28328.18
08:37:17|28328.18
08:37:18|28328.19
08:37:19|28328.19
08:37:21|28328.18
08:37:21|28325.19
08:37:23|28323.24
08:37:23|28319.
08:37:24|28319.
08:37:25|28319.
08:37:26|28319.
08:37:27|28321.62
08:37:28|28324.74
08:37:30|28325.97
08:37:31|28326.31
08:37:33|28326.32
08:37:34|28330.8
08:37:35|28331.61
08:37:36|28331.61
08:37:38|28331.61
08:37:39|28334.41
08:37:40|28343.49
08:37:41|28343.99
08:37:42|28347.47
08:37:43|28349.99
08:37:44|28338.53
08:37:45|28338.04
08:37:46|28339.16
08:37:47|28341.01
08:37:48|28341.
08:37:49|28341.01
08:37:50|28341.
08:37:51|28341.01
08:37:51|28341.01
08:37:53|28336.78
08:37:54|28340.44
08:37:56|28338.32
08:37:57|28342.95
08:37:58|28348.17
08:37:59|28347.77
08:38:00|28347.77
08:38:01|28350.77
08:38:02|28350.77
08:38:03|28347.81
08:38:04|28342.83
08:38:05|28346.11
08:38:06|28346.12
08:38:07|28346.14
08:38:08|28355.68
08:38:09|28355.68
08:38:10|28354.21
08:38:11|28354.04
08:38:12|28360.12
08:38:13|28361.38
08:38:14|28358.63
08:38:16|28357.99
08:38:16|28350.33
08:38:17|28347.67
08:38:18|28347.66
08:38:20|28355.77
08:38:20|28355.76
08:38:21|28355.76
08:38:23|28351.07
08:38:24|28351.08
08:38:25|28351.08
08:38:27|28351.08
08:38:27|28351.07
08:38:28|28351.07
08:38:29|28350.35
08:38:31|28350.35
08:38:32|28350.34
08:38:33|28354.59
08:38:34|28354.43
08:38:35|28354.43
08:38:36|28354.43
08:38:38|28356.87
08:38:38|28354.43
08:38:40|28354.44
08:38:41|28346.96
08:38:41|28346.16
08:38:42|28346.15
08:38:43|28349.15
08:38:44|28349.16
08:38:46|28349.15
08:38:47|28349.15
08:38:48|28349.15
08:38:48|28349.16
08:38:49|28349.16
08:38:51|28349.15
08:38:52|28340.39
08:38:53|28337.39
08:38:54|28337.38
08:38:55|28337.38
08:38:56|28337.39
08:38:58|28336.45
08:38:58|28335.98
08:38:59|28335.07
08:39:00|28335.07
08:39:01|28335.07
08:39:03|28335.07
08:39:03|28337.38
08:39:04|28337.38
08:39:06|28331.87
08:39:07|28331.87
08:39:08|28331.61
08:39:09|28331.61
08:39:10|28331.6
08:39:11|28331.61
08:39:12|28331.61
08:39:14|28331.6
08:39:14|28320.01
08:39:15|28320.01
08:39:16|28317.16
08:39:17|28317.15
08:39:18|28317.15
08:39:19|28317.15
08:39:20|28318.97
08:39:21|28319.18
08:39:22|28319.3
08:39:23|28319.75
08:39:24|28319.75
08:39:25|28325.
08:39:26|28328.23
08:39:27|28328.22
08:39:28|28328.22
08:39:29|28328.23
08:39:30|28331.59
08:39:32|28333.
08:39:33|28332.99
08:39:34|28332.99
08:39:35|28332.99
08:39:36|28330.8
08:39:37|28332.99
08:39:38|28333.
08:39:39|28333.
08:39:41|28332.99
08:39:42|28332.99
08:39:43|28333.
08:39:44|28332.99
08:39:45|28332.99
08:39:46|28321.71
08:39:47|28320.
08:39:48|28319.99
08:39:49|28318.57
08:39:51|28318.38
08:39:52|28317.83
08:39:53|28317.83
08:39:54|28310.07
08:39:55|28310.06
08:39:55|28310.07
08:39:56|28310.07
08:39:58|28310.06
08:39:58|28310.06
08:39:59|28310.07
08:40:00|28310.06
08:40:02|28310.07
08:40:02|28310.07
08:40:03|28311.09
08:40:05|28308.33
08:40:06|28319.55
08:40:06|28332.98
08:40:08|28332.99
08:40:08|28333.
08:40:09|28333.
08:40:10|28332.99
08:40:11|28333.
08:40:13|28333.
08:40:14|28332.99
08:40:14|28331.12
08:40:15|28331.1
08:40:17|28327.63
08:40:17|28324.86
08:40:19|28323.81
08:40:21|28323.81
08:40:21|28331.87
08:40:22|28333.
08:40:23|28340.98
08:40:24|28339.78
08:40:25|28339.78
08:40:26|28339.78
08:40:27|28340.96
08:40:28|28343.72
08:40:29|28340.98
08:40:30|28340.97
08:40:31|28337.47
08:40:33|28345.92
08:40:34|28349.14
08:40:35|28349.78
08:40:36|28337.39
08:40:37|28337.38
08:40:38|28337.38
08:40:39|28337.41
08:40:40|28338.12
08:40:41|28340.1
08:40:43|28341.51
08:40:43|28341.79
08:40:44|28346.97
08:40:45|28346.96
08:40:46|28346.95
08:40:47|28346.95
08:40:48|28346.95
08:40:50|28346.95
08:40:51|28346.95
08:40:51|28346.95
08:40:53|28346.96
08:40:53|28346.97
08:40:55|28347.57
08:40:55|28349.15
08:40:57|28349.33
08:40:58|28349.43
08:40:58|28350.
08:40:59|28350.
08:41:00|28349.99
08:41:01|28346.97
08:41:02|28346.97
08:41:03|28341.3
08:41:05|28340.13
08:41:06|28335.36
08:41:06|28333.42
08:41:08|28337.55
08:41:08|28337.56
08:41:10|28336.38
08:41:11|28336.38
08:41:11|28332.78
08:41:12|28328.31
08:41:13|28331.66
08:41:14|28331.66
08:41:15|28331.98
08:41:17|28331.99
08:41:17|28330.61
08:41:18|28330.6
08:41:20|28325.95
08:41:20|28325.95
08:41:22|28325.95
08:41:23|28325.95
08:41:24|28327.17
08:41:25|28329.89
08:41:26|28325.95
08:41:27|28322.81
08:41:28|28322.82
08:41:29|28322.81
08:41:30|28322.82
08:41:31|28322.82
08:41:32|28325.94
08:41:33|28329.86
08:41:35|28329.86
08:41:36|28329.86
08:41:37|28326.18
08:41:38|28326.1
08:41:39|28326.1
08:41:40|28326.1
08:41:41|28326.1
08:41:42|28326.1
08:41:44|28329.87
08:41:44|28329.87
08:41:45|28329.98
08:41:46|28329.98
08:41:47|28329.98
08:41:48|28334.77
08:41:49|28330.13
08:41:50|28330.13
08:41:52|28335.59
08:41:52|28335.6
08:41:53|28341.16
08:41:55|28341.16
08:41:56|28341.16
08:41:57|28341.16
08:41:58|28341.17
08:41:59|28341.17
08:42:01|28341.16
08:42:01|28341.17
08:42:02|28341.17
08:42:04|28344.83
08:42:05|28344.8
08:42:06|28342.29
08:42:07|28342.3
08:42:08|28344.73
08:42:09|28344.79
08:42:11|28344.78
08:42:11|28344.79
08:42:12|28344.79
08:42:14|28344.78
08:42:14|28344.78
08:42:15|28338.02
08:42:16|28330.3
08:42:17|28330.3
08:42:18|28330.3
08:42:20|28330.3
08:42:20|28330.29
08:42:21|28330.3
08:42:23|28330.3
08:42:23|28330.3
08:42:25|28330.
08:42:26|28326.22
08:42:26|28326.23
08:42:28|28326.22
08:42:29|28326.22
08:42:30|28320.81
08:42:31|28320.81
08:42:32|28320.82
08:42:34|28320.81
08:42:34|28320.81
08:42:36|28327.6
08:42:38|28327.67
08:42:39|28327.67
08:42:40|28327.72
08:42:41|28327.71
08:42:42|28327.71
08:42:43|28327.72
08:42:44|28330.32
08:42:45|28330.32
08:42:46|28330.33
08:42:48|28330.33
08:42:48|28330.32
08:42:49|28330.32
08:42:50|28330.33
08:42:51|28330.33
08:42:52|28330.33
08:42:53|28333.3
08:42:54|28333.32
08:42:55|28334.78
08:42:56|28334.78
08:42:57|28334.78
08:42:58|28334.78
08:43:00|28327.01
08:43:00|28321.84
08:43:02|28321.84
08:43:02|28321.7
08:43:04|28321.69
08:43:05|28321.7
08:43:06|28318.05
08:43:06|28318.05
08:43:08|28314.44
08:43:09|28311.49
08:43:09|28311.5
08:43:11|28311.49
08:43:12|28311.75
08:43:13|28311.74
08:43:14|28311.74
08:43:14|28311.75
08:43:15|28311.75
08:43:17|28311.74
08:43:18|28311.75
08:43:19|28311.75
08:43:20|28311.77
08:43:21|28305.68
08:43:22|28314.61
08:43:23|28322.83
08:43:24|28320.92
08:43:25|28315.82
08:43:26|28315.81
08:43:26|28317.32
08:43:28|28320.32
08:43:29|28320.32
08:43:30|28320.32
08:43:31|28320.32
08:43:32|28321.61
08:43:33|28321.7
08:43:34|28321.74
08:43:34|28321.73
08:43:36|28321.74
08:43:38|28321.73
08:43:39|28329.96
08:43:39|28329.96
08:43:41|28329.96
08:43:42|28329.97
08:43:44|28329.97
08:43:45|28329.97
08:43:46|28335.
08:43:47|28334.99
08:43:48|28339.81
08:43:50|28339.81
08:43:50|28336.13
08:43:51|28336.13
08:43:52|28331.74
08:43:53|28326.56
08:43:54|28316.45
08:43:55|28316.46
08:43:56|28316.46
08:43:57|28316.46
08:43:58|28316.46
08:43:59|28317.65
08:44:00|28317.65
08:44:01|28317.65
08:44:03|28317.87
08:44:04|28317.88
08:44:05|28317.87
08:44:06|28317.87
08:44:07|28317.87
08:44:08|28316.31
08:44:09|28313.31
08:44:10|28313.2
08:44:11|28313.21
08:44:12|28313.2
08:44:14|28313.21
08:44:14|28313.21
08:44:16|28319.48
08:44:17|28319.47
08:44:18|28320.
08:44:19|28320.
08:44:20|28320.
08:44:20|28320.
08:44:22|28319.99
08:44:23|28340.03
08:44:24|28341.55
08:44:24|28341.56
08:44:25|28333.72
08:44:27|28325.75
08:44:28|28325.76
08:44:29|28325.75
08:44:29|28325.76
08:44:31|28323.59
08:44:32|28323.59
08:44:32|28323.59
08:44:34|28323.59
08:44:34|28323.58
08:44:35|28323.59
08:44:37|28323.59
08:44:39|28327.38
08:44:40|28326.81
08:44:41|28325.01
08:44:41|28323.6
08:44:43|28327.39
08:44:44|28328.59
08:44:45|28328.59
08:44:46|28328.58
08:44:47|28323.6
08:44:49|28323.59
08:44:50|28316.8
08:44:51|28316.8
08:44:51|28316.79
08:44:53|28316.8
08:44:54|28316.8
08:44:55|28316.76
08:44:56|28316.76
08:44:57|28316.76
08:44:57|28316.76
08:44:59|28316.76
08:45:01|28316.77
08:45:01|28316.6
08:45:02|28316.41
08:45:03|28316.01
08:45:04|28317.88
08:45:05|28317.87
08:45:06|28324.09
08:45:07|28329.86
08:45:08|28330.79
08:45:09|28332.81
08:45:10|28332.82
08:45:11|28332.82
08:45:12|28332.82
08:45:13|28332.82
08:45:14|28335.01
08:45:15|28338.17
08:45:16|28338.17
08:45:17|28338.17
08:45:18|28338.18
08:45:19|28338.18
08:45:20|28338.17
08:45:21|28338.17
08:45:22|28340.1
08:45:23|28340.11
08:45:24|28340.11
08:45:25|28340.1
08:45:27|28344.04
08:45:27|28344.04
08:45:28|28344.03
08:45:29|28344.04
08:45:31|28344.03
08:45:31|28344.03
08:45:33|28344.03
08:45:33|28343.52
08:45:35|28343.52
08:45:35|28343.52
08:45:36|28343.52
08:45:38|28342.1
08:45:38|28338.52
08:45:41|28338.19
08:45:42|28335.26
08:45:43|28335.26
08:45:44|28336.76
08:45:45|28339.
08:45:46|28339.
08:45:46|28339.01
08:45:48|28343.49
08:45:49|28343.5
08:45:50|28343.5
08:45:51|28343.49
08:45:52|28343.5
08:45:53|28337.01
08:45:54|28335.26
08:45:55|28335.26
08:45:56|28335.26
08:45:57|28335.26
08:45:58|28335.25
08:46:00|28335.25
08:46:01|28335.26
08:46:02|28335.26
08:46:03|28335.26
08:46:04|28335.25
08:46:05|28334.41
08:46:06|28334.39
08:46:07|28334.4
08:46:08|28330.81
08:46:09|28322.01
08:46:10|28319.19
08:46:11|28319.2
08:46:12|28317.99
08:46:13|28318.
08:46:14|28317.99
08:46:15|28317.99
08:46:16|28315.69
08:46:17|28315.14
08:46:18|28313.99
08:46:19|28314.67
08:46:20|28314.68
08:46:21|28315.69
08:46:22|28315.68
08:46:23|28319.18
08:46:24|28312.71
08:46:25|28312.71
08:46:27|28312.71
08:46:28|28312.7
08:46:29|28311.81
08:46:30|28311.81
08:46:31|28311.81
08:46:31|28311.76
08:46:33|28306.81
08:46:33|28306.8
08:46:35|28306.82
08:46:36|28307.05
08:46:37|28307.06
08:46:38|28310.35
08:46:40|28310.36
08:46:40|28310.35
08:46:42|28310.35
08:46:43|28310.35
08:46:44|28307.02
08:46:45|28295.16
08:46:46|28295.15
08:46:47|28295.15
08:46:48|28303.33
08:46:49|28298.81
08:46:50|28296.03
08:46:51|28292.6
08:46:52|28295.15
08:46:53|28298.66
08:46:54|28297.99
08:46:55|28297.99
08:46:55|28300.
08:46:57|28299.99
08:46:58|28296.37
08:46:59|28296.27
08:47:00|28296.27
08:47:01|28296.26
08:47:02|28296.26
08:47:02|28298.25
08:47:04|28298.25
08:47:05|28298.26
08:47:06|28307.05
08:47:07|28307.05
08:47:08|28307.57
08:47:09|28307.57
08:47:11|28311.79
08:47:11|28311.79
08:47:13|28311.79
08:47:13|28311.8
08:47:15|28311.8
08:47:16|28311.8
08:47:17|28312.99
08:47:18|28319.28
08:47:19|28319.28
08:47:20|28319.29
08:47:20|28309.32
08:47:22|28304.35
08:47:23|28301.39
08:47:24|28285.14
08:47:24|28284.02
08:47:26|28284.02
08:47:27|28283.17
08:47:27|28283.16
08:47:29|28284.15
08:47:30|28281.01
08:47:31|28286.98
08:47:32|28286.99
08:47:33|28293.37
08:47:34|28295.
08:47:35|28292.29
08:47:36|28291.94
08:47:36|28289.99
08:47:38|28291.58
08:47:38|28291.95
08:47:41|28291.94
08:47:41|28291.39
08:47:43|28287.
08:47:43|28282.94
08:47:44|28282.94
08:47:45|28282.95
08:47:46|28282.95
08:47:47|28282.71
08:47:49|28282.71
08:47:50|28282.71
08:47:51|28282.72
08:47:52|28282.71
08:47:53|28282.72
08:47:54|28282.72
08:47:55|28282.71
08:47:56|28282.94
08:47:57|28282.93
08:47:59|28282.93
08:48:00|28290.01
08:48:02|28293.65
08:48:03|28297.97
08:48:04|28297.97
08:48:05|28297.97
08:48:06|28297.98
08:48:07|28299.99
08:48:08|28300.
08:48:09|28303.86
08:48:10|28303.85
08:48:11|28303.2
08:48:12|28301.67
08:48:12|28301.11
08:48:14|28301.11
08:48:15|28304.33
08:48:15|28306.94
08:48:17|28309.28
08:48:18|28309.29
08:48:19|28309.98
08:48:20|28309.98
08:48:20|28317.14
08:48:22|28317.15
08:48:22|28314.62
08:48:24|28314.35
08:48:24|28314.35
08:48:26|28314.36
08:48:26|28314.35
08:48:28|28314.35
08:48:29|28314.36
08:48:29|28309.76
08:48:31|28309.51
08:48:32|28297.97
08:48:33|28306.36
08:48:35|28306.36
08:48:36|28320.95
08:48:37|28322.46
08:48:38|28329.24
08:48:39|28329.24
08:48:40|28323.19
08:48:42|28323.18
08:48:42|28323.18
08:48:44|28329.58
08:48:45|28329.59
08:48:46|28329.59
08:48:47|28329.24
08:48:48|28329.25
08:48:49|28329.24
08:48:50|28329.24
08:48:51|28329.25
08:48:52|28334.41
08:48:53|28324.88
08:48:54|28324.87
08:48:55|28324.88
08:48:56|28324.88
08:48:57|28324.87
08:48:58|28324.88
08:48:59|28324.88
08:49:00|28324.87
08:49:01|28324.87
08:49:02|28324.88
08:49:03|28327.54
08:49:04|28327.54
08:49:05|28327.54
08:49:06|28327.54
08:49:08|28323.18
08:49:08|28323.17
08:49:09|28323.17
08:49:11|28323.18
08:49:12|28321.37
08:49:12|28321.37
08:49:13|28321.36
08:49:14|28320.66
08:49:15|28320.67
08:49:17|28320.67
08:49:17|28320.66
08:49:19|28320.66
08:49:20|28320.67
08:49:20|28320.66
08:49:22|28320.66
08:49:23|28320.67
08:49:24|28323.17
08:49:25|28329.04
08:49:26|28329.05
08:49:27|28329.05
08:49:28|28320.67
08:49:29|28320.68
08:49:30|28323.57
08:49:31|28327.36
08:49:32|28327.57
08:49:33|28332.35
08:49:34|28332.34
08:49:35|28328.22
08:49:36|28328.15
08:49:37|28328.1
08:49:38|28328.62
08:49:39|28328.62
08:49:40|28328.62
08:49:41|28328.62
08:49:43|28328.62
08:49:44|28328.62
08:49:46|28328.62
08:49:47|28323.5
08:49:48|28323.51
08:49:49|28323.5
08:49:50|28323.5
08:49:51|28323.51
08:49:52|28323.5
08:49:53|28323.51
08:49:55|28323.51
08:49:55|28323.5
08:49:57|28323.51
08:49:58|28323.5
08:49:58|28325.78
08:49:59|28324.5
08:50:00|28320.82
08:50:02|28322.99
08:50:03|28322.98
08:50:04|28322.99
08:50:05|28324.01
08:50:06|28327.04
08:50:06|28327.05
08:50:07|28327.04
08:50:08|28327.04
08:50:09|28327.04
08:50:11|28327.04
08:50:12|28327.04
08:50:12|28328.1
08:50:13|28329.98
08:50:14|28329.98
08:50:15|28329.99
08:50:17|28326.79
08:50:17|28327.02
08:50:18|28329.52
08:50:19|28329.52
08:50:20|28329.51
08:50:22|28329.52
08:50:22|28329.51
08:50:24|28329.52
08:50:24|28329.52
08:50:25|28329.52
08:50:26|28329.52
08:50:27|28329.52
08:50:29|28329.52
08:50:30|28329.52
08:50:31|28329.71
08:50:32|28329.71
08:50:33|28329.93
08:50:34|28329.98
08:50:34|28329.98
08:50:35|28329.98
08:50:36|28329.99
08:50:38|28330.
08:50:39|28329.99
08:50:39|28330.
08:50:41|28330.49
08:50:42|28330.5
08:50:43|28330.49
08:50:45|28330.5
08:50:45|28330.49
08:50:46|28330.5
08:50:48|28336.39
08:50:49|28340.
08:50:50|28340.
08:50:51|28339.99
08:50:51|28342.15
08:50:53|28342.66
08:50:53|28342.81
08:50:55|28342.99
08:50:56|28342.99
08:50:57|28343.
08:50:58|28343.
08:50:59|28337.01
08:51:00|28332.05
08:51:01|28332.05
08:51:02|28332.05
08:51:03|28332.06
08:51:04|28332.1
08:51:05|28337.
08:51:06|28337.01
08:51:07|28338.17
08:51:08|28342.92
08:51:09|28342.92
08:51:10|28342.91
08:51:11|28340.14
08:51:12|28340.14
08:51:13|28339.24
08:51:14|28339.24
08:51:15|28339.23
08:51:16|28339.24
08:51:17|28339.24
08:51:18|28339.23
08:51:19|28339.24
08:51:20|28339.24
08:51:21|28339.23
08:51:22|28338.43
08:51:23|28338.43
08:51:24|28338.46
08:51:25|28339.18
08:51:26|28339.19
08:51:27|28339.18
08:51:28|28339.19
08:51:30|28339.19
08:51:30|28339.2
08:51:31|28339.19
08:51:33|28339.2
08:51:33|28344.74
08:51:35|28343.8
08:51:35|28343.79
08:51:37|28344.79
08:51:37|28345.57
08:51:39|28348.97
08:51:39|28348.97
08:51:40|28348.98
08:51:41|28348.97
08:51:42|28348.97
08:51:44|28349.99
08:51:45|28350.
08:51:47|28349.99
08:51:48|28347.6
08:51:49|28343.83
08:51:50|28343.83
08:51:51|28343.83
08:51:52|28343.83
08:51:53|28346.87
08:51:54|28346.88
08:51:55|28346.87
08:51:56|28346.88
08:51:57|28346.87
08:51:59|28346.88
08:52:00|28346.88
08:52:01|28346.87
08:52:02|28346.88
08:52:04|28346.88
08:52:05|28346.88
08:52:05|28346.87
08:52:07|28350.
08:52:07|28350.
08:52:09|28350.02
08:52:10|28353.48
08:52:10|28353.53
08:52:11|28353.52
08:52:12|28355.06
08:52:14|28357.97
08:52:15|28357.97
08:52:15|28355.1
08:52:16|28355.64
08:52:18|28355.63
08:52:19|28355.64
08:52:19|28356.58
08:52:20|28356.58
08:52:22|28356.57
08:52:23|28356.86
08:52:24|28356.86
08:52:24|28355.78
08:52:25|28355.18
08:52:26|28355.18
08:52:27|28355.18
08:52:28|28352.11
08:52:29|28352.11
08:52:30|28352.12
08:52:32|28352.12
08:52:33|28352.12
08:52:33|28353.53
08:52:34|28353.53
08:52:35|28353.53
08:52:37|28353.54
08:52:38|28351.89
08:52:39|28351.9
08:52:40|28350.01
08:52:41|28350.
08:52:42|28350.
08:52:43|28350.
08:52:45|28350.
08:52:46|28350.01
08:52:47|28350.
08:52:48|28350.
08:52:50|28350.01
08:52:51|28350.
08:52:51|28350.
08:52:53|28350.
08:52:53|28350.
08:52:54|28350.
08:52:56|28350.01
08:52:56|28350.
08:52:58|28346.88
08:52:59|28346.19
08:52:59|28346.19
08:53:01|28343.98
08:53:02|28343.97
08:53:03|28343.98
08:53:05|28343.97
08:53:05|28343.97
08:53:06|28343.97
08:53:07|28343.98
08:53:09|28343.98
08:53:10|28343.98
08:53:11|28343.99
08:53:12|28343.98
08:53:13|28343.99
08:53:14|28343.98
08:53:15|28343.98
08:53:15|28343.98
08:53:17|28343.98
08:53:18|28340.12
08:53:19|28340.12
08:53:20|28340.12
08:53:21|28339.98
08:53:22|28337.01
08:53:23|28337.01
08:53:25|28337.
08:53:26|28335.34
08:53:27|28335.34
08:53:27|28335.33
08:53:28|28335.34
08:53:30|28335.34
08:53:30|28335.33
08:53:32|28335.33
08:53:32|28335.33
08:53:33|28333.08
08:53:35|28333.09
08:53:35|28330.8
08:53:37|28330.81
08:53:37|28330.81
08:53:38|28330.8
08:53:39|28330.8
08:53:41|28330.79
08:53:41|28329.82
08:53:42|28329.82
08:53:43|28329.82
08:53:45|28327.37
08:53:46|28327.36
08:53:47|28325.4
08:53:49|28325.39
08:53:50|28325.4
08:53:51|28325.4
08:53:52|28325.4
08:53:53|28325.93
08:53:54|28325.93
08:53:55|28325.92
08:53:56|28325.93
08:53:57|28325.93
08:53:59|28325.92
08:53:59|28325.91
08:54:00|28322.25
08:54:01|28323.98
08:54:02|28323.98
08:54:03|28323.01
08:54:04|28317.28
08:54:05|28317.29
08:54:06|28310.6
08:54:08|28310.59
08:54:09|28310.6
08:54:11|28310.6
08:54:11|28310.59
08:54:12|28310.6
08:54:14|28311.49
08:54:14|28311.49
08:54:15|28311.5
08:54:17|28311.5
08:54:18|28311.5
08:54:18|28313.78
08:54:20|28314.13
08:54:20|28314.12
08:54:22|28314.13
08:54:22|28314.13
08:54:24|28314.35
08:54:25|28314.34
08:54:25|28314.35
08:54:26|28314.34
08:54:27|28314.13
08:54:28|28313.42
08:54:30|28310.01
08:54:31|28310.01
08:54:31|28310.
08:54:32|28310.
08:54:33|28310.01
08:54:34|28310.01
08:54:36|28310.
08:54:37|28309.68
08:54:38|28306.09
08:54:39|28302.42
08:54:39|28302.41
08:54:41|28302.42
08:54:42|28302.42
08:54:43|28302.41
08:54:44|28302.41
08:54:45|28302.41
08:54:46|28302.42
08:54:47|28302.42
08:54:48|28302.42
08:54:49|28302.42
08:54:50|28302.42
08:54:51|28302.42
08:54:52|28302.42
08:54:53|28302.42
08:54:54|28302.41
08:54:56|28302.4
08:54:56|28302.4
08:54:57|28302.41
08:54:58|28302.41
08:54:59|28302.4
08:55:00|28300.89
08:55:01|28300.9
08:55:02|28300.9
08:55:03|28300.89
08:55:04|28300.9
08:55:05|28300.89
08:55:06|28300.89
08:55:07|28309.12
08:55:08|28309.13
08:55:09|28309.13
08:55:11|28309.13
08:55:12|28312.2
08:55:13|28314.12
08:55:14|28314.12
08:55:15|28314.12
08:55:16|28314.13
08:55:17|28314.12
08:55:18|28314.88
08:55:20|28315.84
08:55:20|28315.84
08:55:21|28319.99
08:55:22|28322.63
08:55:23|28322.63
08:55:24|28322.63
08:55:25|28322.63
08:55:26|28322.62
08:55:27|28322.63
08:55:28|28322.63
08:55:29|28322.63
08:55:30|28322.63
08:55:31|28322.63
08:55:33|28322.65
08:55:34|28326.68
08:55:34|28327.38
08:55:36|28327.37
08:55:36|28321.09
08:55:37|28322.37
08:55:39|28322.36
08:55:39|28322.37
08:55:41|28320.58
08:55:42|28317.41
08:55:43|28315.78
08:55:44|28313.6
08:55:45|28311.71
08:55:46|28311.02
08:55:47|28311.02
08:55:49|28311.02
08:55:50|28312.74
08:55:51|28316.02
08:55:52|28317.29
08:55:53|28324.99
08:55:54|28325.
08:55:55|28324.99
08:55:56|28324.99
08:55:58|28324.99
08:55:59|28325.
08:56:00|28325.
08:56:01|28325.
08:56:02|28325.
08:56:03|28325.01
08:56:03|28325.02
08:56:05|28325.01
08:56:06|28325.01
08:56:07|28325.01
08:56:09|28319.99
08:56:09|28312.37
08:56:10|28310.66
08:56:11|28310.66
08:56:12|28310.66
08:56:13|28310.66
08:56:14|28310.65
08:56:15|28310.66
08:56:17|28312.05
08:56:18|28318.73
08:56:19|28318.72
08:56:20|28317.3
08:56:21|28317.16
08:56:22|28317.17
08:56:23|28317.1
08:56:25|28317.09
08:56:27|28317.09
08:56:27|28316.77
08:56:28|28316.76
08:56:29|28316.76
08:56:30|28316.77
08:56:31|28316.76
08:56:32|28317.83
08:56:33|28320.
08:56:34|28320.
08:56:36|28319.99
08:56:36|28318.91
08:56:37|28318.92
08:56:38|28318.92
08:56:39|28317.3
08:56:41|28317.31
08:56:41|28317.25
08:56:42|28317.21
08:56:44|28313.8
08:56:45|28313.79
08:56:46|28313.79
08:56:46|28313.8
08:56:47|28313.79
08:56:49|28313.8
08:56:50|28313.8
08:56:52|28313.8
08:56:53|28313.8
08:56:54|28313.8
08:56:55|28313.8
08:56:56|28312.48
08:56:57|28312.48
08:56:58|28312.48
08:56:59|28312.48
08:57:00|28312.48
08:57:01|28312.48
08:57:02|28312.47
08:57:03|28312.48
08:57:05|28307.05
08:57:05|28307.05
08:57:06|28307.04
08:57:07|28307.05
08:57:08|28307.05
08:57:09|28307.04
08:57:10|28307.04
08:57:11|28307.04
08:57:12|28307.04
08:57:13|28307.04
08:57:14|28312.44
08:57:16|28312.43
08:57:17|28312.43
08:57:17|28313.8
08:57:19|28313.78
08:57:20|28313.78
08:57:21|28313.79
08:57:22|28313.78
08:57:23|28313.78
08:57:24|28313.79
08:57:25|28313.78
08:57:26|28313.78
08:57:26|28313.78
08:57:28|28316.1
08:57:29|28316.11
08:57:30|28316.11
08:57:31|28316.11
08:57:32|28316.1
08:57:33|28317.44
08:57:34|28320.89
08:57:35|28321.4
08:57:36|28321.4
08:57:37|28321.4
08:57:38|28324.98
08:57:39|28324.99
08:57:40|28324.99
08:57:41|28324.98
08:57:42|28324.99
08:57:43|28324.99
08:57:44|28324.99
08:57:45|28324.99
08:57:46|28324.99
08:57:47|28324.99
08:57:48|28325.
08:57:49|28325.
08:57:51|28324.99
08:57:52|28325.
08:57:54|28324.99
08:57:54|28325.
08:57:56|28324.99
08:57:57|28324.96
08:57:58|28324.96
08:57:59|28324.95
08:58:00|28324.95
08:58:01|28324.62
08:58:02|28324.62
08:58:03|28324.63
08:58:04|28327.81
08:58:05|28327.81
08:58:06|28327.82
08:58:07|28327.81
08:58:08|28327.81
08:58:09|28327.81
08:58:10|28327.81
08:58:11|28327.81
08:58:12|28327.81
08:58:13|28322.73
08:58:14|28322.71
08:58:15|28322.72
08:58:17|28322.71
08:58:18|28323.93
08:58:19|28323.93
08:58:20|28323.92
08:58:21|28323.92
08:58:21|28323.93
08:58:23|28321.53
08:58:24|28321.52
08:58:25|28321.52
08:58:26|28321.53
08:58:27|28321.53
08:58:28|28322.28
08:58:29|28323.22
08:58:30|28323.23
08:58:30|28323.23
08:58:32|28323.22
08:58:32|28325.19
08:58:34|28327.
08:58:34|28327.
08:58:36|28327.
08:58:37|28326.99
08:58:37|28326.99
08:58:39|28326.98
08:58:40|28326.98
08:58:41|28326.98
08:58:42|28326.99
08:58:43|28326.99
08:58:44|28326.98
08:58:46|28326.98
08:58:46|28326.98
08:58:47|28326.98
08:58:48|28326.98
08:58:49|28323.35
08:58:50|28323.35
08:58:52|28323.35
08:58:52|28323.34
08:58:54|28323.35
08:58:55|28323.2
08:58:56|28323.21
08:58:57|28323.21
08:58:58|28319.89
08:58:58|28319.84
08:59:00|28319.85
08:59:00|28319.59
08:59:01|28319.59
08:59:02|28319.59
08:59:04|28319.59
08:59:04|28319.59
08:59:06|28319.6
08:59:07|28319.6
08:59:08|28319.85
08:59:09|28319.85
08:59:10|28319.86
08:59:11|28319.86
08:59:13|28322.72
08:59:14|28322.72
08:59:15|28322.72
08:59:16|28322.72
08:59:17|28322.71
08:59:18|28323.2
08:59:19|28323.2
08:59:20|28323.2
08:59:21|28323.2
08:59:22|28323.2
08:59:23|28323.2
08:59:24|28323.2
08:59:25|28321.9
08:59:26|28321.91
08:59:27|28321.91
08:59:29|28321.9
08:59:29|28321.91
08:59:30|28321.9
08:59:31|28321.9
08:59:32|28321.91
08:59:33|28319.59
08:59:34|28319.58
08:59:35|28319.59
08:59:36|28319.19
08:59:37|28318.97
08:59:38|28318.97
08:59:39|28318.97
08:59:41|28318.98
08:59:41|28318.97
08:59:42|28318.98
08:59:44|28317.19
08:59:45|28317.19
08:59:46|28317.19
08:59:46|28323.2
08:59:47|28326.08
08:59:48|28326.09
08:59:49|28326.09
08:59:50|28326.1
08:59:52|28326.97
08:59:54|28326.97
08:59:55|28326.98
08:59:56|28329.05
08:59:57|28331.83
08:59:58|28335.
09:00:00|28335.
09:00:02|28343.98
09:00:03|28343.98
09:00:04|28345.9
09:00:05|28345.9
09:00:06|28345.9
09:00:07|28345.91
09:00:08|28348.41
09:00:09|28348.42
09:00:10|28348.41
09:00:11|28348.42
09:00:12|28348.43
09:00:14|28350.
09:00:15|28350.
09:00:16|28350.
09:00:17|28349.99
09:00:18|28350.
09:00:18|28350.
09:00:20|28350.24
09:00:21|28354.25
09:00:21|28353.49
09:00:23|28352.95
09:00:24|28350.4
09:00:25|28350.4
09:00:26|28350.39
09:00:27|28350.39
09:00:28|28350.39
09:00:28|28350.39
09:00:30|28350.4
09:00:31|28350.41
09:00:31|28350.4
09:00:32|28350.4
09:00:34|28350.79
09:00:35|28351.16
09:00:36|28352.47
09:00:37|28352.47
09:00:38|28354.26
09:00:39|28354.26
09:00:39|28354.26
09:00:41|28354.25
09:00:41|28354.26
09:00:42|28354.26
09:00:44|28354.25
09:00:45|28354.26
09:00:46|28354.25
09:00:47|28354.26
09:00:48|28354.25
09:00:48|28354.26
09:00:50|28354.26
09:00:51|28355.1
09:00:52|28355.09
09:00:53|28357.94
09:00:55|28357.97
09:00:56|28357.97
09:00:58|28357.98
09:00:59|28357.97
09:01:00|28353.8
09:01:02|28353.81
09:01:02|28353.8
09:01:03|28353.8
09:01:04|28353.82
09:01:05|28353.81
09:01:07|28357.95
09:01:08|28357.96
09:01:09|28357.95
09:01:10|28357.96
09:01:11|28357.95
09:01:12|28357.96
09:01:14|28357.96
09:01:14|28357.95
09:01:15|28357.96
09:01:17|28357.95
09:01:17|28357.95
09:01:19|28357.99
09:01:20|28357.98
09:01:20|28357.98
09:01:21|28357.98
09:01:22|28357.99
09:01:24|28358.
09:01:25|28350.79
09:01:25|28350.79
09:01:26|28350.8
09:01:28|28350.79
09:01:29|28350.79
09:01:30|28350.79
09:01:31|28350.8
09:01:32|28350.79
09:01:33|28350.81
09:01:34|28351.18
09:01:35|28353.25
09:01:36|28353.24
09:01:37|28353.24
09:01:38|28353.24
09:01:39|28350.02
09:01:40|28350.01
09:01:41|28350.01
09:01:42|28350.01
09:01:43|28350.
09:01:44|28350.
09:01:45|28350.
09:01:46|28350.01
09:01:47|28350.
09:01:48|28350.
09:01:49|28350.
09:01:50|28350.
09:01:51|28350.01
09:01:52|28350.01
09:01:53|28350.
09:01:55|28350.
09:01:55|28350.
09:01:57|28350.
09:01:58|28350.
09:01:59|28350.
09:02:00|28351.98
09:02:01|28352.01
09:02:02|28353.26
09:02:03|28353.25
09:02:04|28353.25
09:02:05|28353.25
09:02:06|28353.25
09:02:07|28353.4
09:02:08|28359.31
09:02:09|28359.31
09:02:10|28359.31
09:02:11|28359.31
09:02:12|28359.32
09:02:13|28359.78
09:02:14|28359.77
09:02:15|28359.78
09:02:16|28359.78
09:02:17|28359.78
09:02:18|28359.77
09:02:19|28359.78
09:02:20|28359.77
09:02:21|28352.79
09:02:22|28352.8
09:02:23|28352.79
09:02:24|28352.8
09:02:25|28352.8
09:02:26|28352.79
09:02:27|28352.79
09:02:28|28350.23
09:02:29|28350.22
09:02:30|28350.23
09:02:31|28350.03
09:02:32|28350.02
09:02:33|28350.03
09:02:34|28350.03
09:02:35|28350.03
09:02:36|28350.03
09:02:37|28350.02
09:02:38|28350.22
09:02:39|28350.22
09:02:40|28350.02
09:02:41|28350.
09:02:42|28350.
09:02:43|28347.43
09:02:44|28346.15
09:02:45|28342.79
09:02:46|28345.65
09:02:47|28343.53
09:02:48|28343.52
09:02:49|28343.53
09:02:50|28343.52
09:02:51|28343.53
09:02:52|28343.53
09:02:53|28343.99
09:02:54|28344.3
09:02:56|28353.39
09:02:57|28353.39
09:02:58|28353.39
09:02:59|28353.39
09:03:00|28350.56
09:03:01|28346.92
09:03:01|28346.91
09:03:03|28346.39
09:03:04|28346.9
09:03:05|28348.4
09:03:06|28349.7
09:03:07|28354.55
09:03:08|28354.54
09:03:09|28354.54
09:03:10|28354.54
09:03:11|28354.54
09:03:12|28354.54
09:03:13|28357.48
09:03:14|28357.47
09:03:15|28357.48
09:03:16|28357.47
09:03:17|28357.47
09:03:18|28357.86
09:03:19|28357.87
09:03:20|28353.41
09:03:22|28352.98
09:03:22|28352.98
09:03:24|28352.94
09:03:24|28350.85
09:03:25|28350.85
09:03:26|28350.85
09:03:28|28349.74
09:03:29|28349.73
09:03:30|28349.72
09:03:31|28349.43
09:03:32|28349.43
09:03:33|28349.44
09:03:33|28349.43
09:03:35|28344.29
09:03:36|28344.29
09:03:37|28344.29
09:03:38|28344.
09:03:39|28344.
09:03:40|28344.01
09:03:41|28337.15
09:03:42|28337.15
09:03:43|28337.15
09:03:44|28337.15
09:03:45|28337.15
09:03:46|28332.47
09:03:47|28332.47
09:03:48|28332.46
09:03:49|28332.47
09:03:50|28332.47
09:03:51|28332.46
09:03:52|28332.46
09:03:53|28332.47
09:03:54|28332.47
09:03:55|28332.46
09:03:57|28332.47
09:03:58|28332.47
09:04:00|28332.46
09:04:01|28326.18
09:04:02|28326.17
09:04:03|28330.5
09:04:04|28323.17
09:04:04|28323.12
09:04:05|28323.12
09:04:06|28323.11
09:04:08|28323.12
09:04:09|28321.88
09:04:10|28321.88
09:04:11|28321.89
09:04:12|28324.78
09:04:13|28327.
09:04:14|28330.49
09:04:15|28330.49
09:04:16|28330.49
09:04:17|28330.48
09:04:18|28330.49
09:04:19|28330.48
09:04:20|28329.1
09:04:21|28329.11
09:04:22|28331.32
09:04:23|28331.33
09:04:24|28331.32
09:04:25|28331.32
09:04:26|28331.33
09:04:27|28331.33
09:04:28|28332.46
09:04:29|28332.46
09:04:31|28332.46
09:04:31|28334.78
09:04:33|28334.78
09:04:33|28340.81
09:04:34|28340.81
09:04:35|28340.82
09:04:36|28340.82
09:04:38|28333.03
09:04:39|28335.49
09:04:39|28335.38
09:04:41|28337.99
09:04:42|28338.25
09:04:43|28338.25
09:04:43|28349.
09:04:45|28349.01
09:04:45|28349.99
09:04:47|28349.99
09:04:47|28349.98
09:04:48|28355.42
09:04:50|28355.42
09:04:50|28355.42
09:04:51|28355.42
09:04:52|28355.43
09:04:53|28355.43
09:04:54|28355.42
09:04:55|28355.42
09:04:56|28355.42
09:04:58|28355.43
09:05:00|28353.88
09:05:01|28353.89
09:05:02|28353.89
09:05:03|28353.89
09:05:04|28354.35
09:05:05|28354.36
09:05:07|28354.36
09:05:08|28355.77
09:05:09|28355.77
09:05:09|28355.76
09:05:11|28355.77
09:05:11|28355.77
09:05:13|28355.77
09:05:14|28355.76
09:05:14|28355.76
09:05:16|28355.76
09:05:17|28355.76
09:05:18|28355.76
09:05:19|28353.99
09:05:20|28354.
09:05:21|28358.99
09:05:22|28359.
09:05:23|28359.
09:05:24|28358.99
09:05:25|28359.
09:05:26|28358.99
09:05:27|28358.99
09:05:29|28358.99
09:05:29|28359.
09:05:30|28359.
09:05:31|28358.99
09:05:32|28359.
09:05:33|28358.99
09:05:34|28359.
09:05:35|28358.99
09:05:36|28358.99
09:05:38|28358.99
09:05:38|28359.
09:05:39|28358.99
09:05:40|28359.01
09:05:42|28359.01
09:05:42|28359.
09:05:43|28359.01
09:05:45|28359.
09:05:46|28359.
09:05:47|28359.01
09:05:47|28359.
09:05:49|28359.
09:05:49|28359.01
09:05:50|28359.01
09:05:51|28359.01
09:05:52|28359.01
09:05:54|28359.59
09:05:54|28359.59
09:05:55|28359.58
09:05:57|28359.59
09:05:58|28360.
09:05:59|28360.
09:06:00|28360.
09:06:02|28360.
09:06:03|28360.
09:06:04|28359.99
09:06:04|28360.
09:06:06|28359.99
09:06:06|28359.99
09:06:07|28360.
09:06:09|28360.
09:06:10|28360.04
09:06:11|28360.03
09:06:12|28360.03
09:06:13|28360.04
09:06:14|28360.03
09:06:15|28360.03
09:06:15|28360.03
09:06:17|28360.04
09:06:18|28360.03
09:06:19|28360.99
09:06:20|28361.
09:06:21|28360.99
09:06:22|28361.
09:06:23|28361.
09:06:25|28360.99
09:06:26|28361.
09:06:26|28361.
09:06:27|28360.99
09:06:28|28361.
09:06:29|28361.
09:06:30|28361.
09:06:31|28360.99
09:06:32|28361.
09:06:33|28361.
09:06:34|28360.99
09:06:36|28360.99
09:06:36|28359.
09:06:38|28359.01
09:06:38|28359.01
09:06:39|28359.01
09:06:40|28357.56
09:06:42|28356.19
09:06:43|28356.19
09:06:44|28356.19
09:06:45|28356.19
09:06:45|28356.19
09:06:47|28356.19
09:06:49|28356.19
09:06:49|28356.18
09:06:50|28356.19
09:06:51|28357.22
09:06:52|28358.5
09:06:53|28358.59
09:06:54|28358.57
09:06:55|28356.79
09:06:56|28354.29
09:06:57|28354.3
09:06:59|28354.29
09:07:00|28354.3
09:07:01|28358.6
09:07:02|28360.63
09:07:04|28359.
09:07:05|28358.6
09:07:06|28358.61
09:07:07|28358.61
09:07:08|28358.59
09:07:09|28358.59
09:07:10|28358.59
09:07:11|28355.08
09:07:12|28355.09
09:07:13|28355.09
09:07:14|28355.09
09:07:15|28355.09
09:07:16|28355.09
09:07:17|28355.09
09:07:18|28355.09
09:07:19|28355.08
09:07:20|28355.08
09:07:21|28355.08
09:07:22|28355.08
09:07:23|28354.99
09:07:24|28355.
09:07:25|28354.99
09:07:27|28361.88
09:07:27|28360.32
09:07:29|28360.32
09:07:29|28359.01
09:07:31|28361.36
09:07:31|28361.36
09:07:33|28361.35
09:07:34|28361.34
09:07:34|28361.06
09:07:36|28361.07
09:07:37|28361.06
09:07:38|28361.07
09:07:39|28361.07
09:07:40|28361.06
09:07:41|28361.06
09:07:42|28361.43
09:07:43|28361.43
09:07:44|28361.43
09:07:45|28361.42
09:07:46|28360.85
09:07:47|28360.73
09:07:48|28360.64
09:07:49|28360.63
09:07:50|28360.63
09:07:51|28360.63
09:07:52|28360.64
09:07:53|28360.65
09:07:54|28360.64
09:07:55|28360.65
09:07:56|28360.64
09:07:57|28360.64
09:07:58|28360.64
09:07:59|28360.65
09:08:01|28360.64
09:08:02|28361.05
09:08:04|28361.06
09:08:05|28361.07
09:08:06|28361.06
09:08:06|28360.48
09:08:08|28359.95
09:08:09|28359.94
09:08:10|28359.94
09:08:10|28359.95
09:08:12|28359.95
09:08:13|28359.94
09:08:14|28359.94
09:08:15|28360.
09:08:15|28360.
09:08:17|28359.97
09:08:18|28359.97
09:08:18|28359.97
09:08:19|28359.96
09:08:21|28359.97
09:08:22|28359.96
09:08:23|28359.97
09:08:23|28359.95
09:08:25|28356.91
09:08:26|28356.9
09:08:27|28356.9
09:08:28|28355.1
09:08:29|28355.1
09:08:30|28355.08
09:08:31|28355.08
09:08:32|28355.09
09:08:33|28352.5
09:08:34|28352.49
09:08:35|28352.49
09:08:36|28338.4
09:08:37|28340.14
09:08:38|28343.98
09:08:40|28336.58
09:08:40|28336.75
09:08:41|28336.75
09:08:42|28336.75
09:08:44|28336.75
09:08:44|28336.39
09:08:45|28335.52
09:08:46|28335.58
09:08:48|28335.59
09:08:49|28336.39
09:08:50|28336.39
09:08:50|28336.38
09:08:51|28336.38
09:08:53|28336.39
09:08:54|28336.38
09:08:55|28336.38
09:08:56|28336.39
09:08:57|28336.38
09:08:58|28336.38
09:08:59|28336.38
09:09:00|28336.38
09:09:01|28336.38
09:09:02|28336.39
09:09:03|28336.39
09:09:04|28336.38
09:09:06|28329.85
09:09:07|28329.86
09:09:07|28329.85
09:09:08|28329.81
09:09:10|28329.81
09:09:11|28329.81
09:09:12|28329.82
09:09:13|28329.6
09:09:14|28329.08
09:09:15|28326.02
09:09:16|28326.01
09:09:17|28326.01
09:09:18|28326.01
09:09:19|28326.02
09:09:20|28326.01
09:09:21|28326.02
09:09:22|28326.01
09:09:23|28326.01
09:09:24|28326.
09:09:25|28325.99
09:09:26|28326.
09:09:27|28325.99
09:09:28|28325.99
09:09:29|28325.99
09:09:30|28326.
09:09:31|28325.99
09:09:32|28325.99
09:09:33|28324.88
09:09:34|28324.89
09:09:35|28324.88
09:09:36|28324.89
09:09:37|28324.89
09:09:38|28324.88
09:09:39|28324.88
09:09:40|28324.88
09:09:41|28324.88
09:09:42|28324.88
09:09:43|28324.88
09:09:44|28324.98
09:09:46|28324.88
09:09:46|28324.88
09:09:48|28324.75
09:09:48|28322.39
09:09:49|28322.38
09:09:50|28322.38
09:09:52|28322.38
09:09:52|28322.26
09:09:54|28322.17
09:09:55|28322.16
09:09:55|28322.17
09:09:56|28322.16
09:09:57|28322.16
09:09:58|28321.53
09:09:59|28322.17
09:10:00|28323.25
09:10:02|28323.24
09:10:03|28328.99
09:10:04|28329.
09:10:06|28329.
09:10:07|28328.99
09:10:07|28322.
09:10:09|28321.99
09:10:10|28323.42
09:10:11|28327.53
09:10:12|28327.54
09:10:14|28327.99
09:10:15|28328.93
09:10:16|28328.94
09:10:17|28328.93
09:10:18|28330.
09:10:19|28330.
09:10:20|28330.
09:10:21|28329.99
09:10:22|28331.99
09:10:23|28332.46
09:10:24|28332.45
09:10:25|28332.45
09:10:27|28333.68
09:10:27|28334.6
09:10:28|28334.59
09:10:29|28334.59
09:10:30|28335.6
09:10:32|28335.6
09:10:32|28335.61
09:10:33|28335.61
09:10:34|28335.62
09:10:35|28335.62
09:10:36|28335.61
09:10:37|28335.61
09:10:38|28335.61
09:10:39|28335.61
09:10:40|28335.6
09:10:41|28335.6
09:10:42|28335.6
09:10:43|28335.6
09:10:44|28335.6
09:10:45|28335.6
09:10:46|28335.6
09:10:48|28335.6
09:10:48|28335.6
09:10:49|28335.6
09:10:50|28335.6
09:10:51|28335.6
09:10:52|28335.59
09:10:53|28335.59
09:10:55|28335.58
09:10:56|28332.
09:10:56|28331.96
09:10:57|28331.92
09:10:58|28331.92
09:11:00|28330.
09:11:01|28330.01
09:11:01|28330.01
09:11:03|28335.49
09:11:04|28335.56
09:11:05|28335.55
09:11:06|28335.56
09:11:07|28335.55
09:11:08|28335.55
09:11:09|28335.55
09:11:10|28335.26
09:11:12|28332.97
09:11:13|28332.81
09:11:14|28332.8
09:11:15|28332.81
09:11:15|28331.89
09:11:17|28331.88
09:11:18|28331.88
09:11:19|28329.36
09:11:20|28335.62
09:11:21|28335.62
09:11:23|28335.61
09:11:23|28335.62
09:11:24|28335.61
09:11:25|28335.62
09:11:26|28335.61
09:11:27|28336.26
09:11:28|28336.38
09:11:29|28336.38
09:11:31|28337.88
09:11:31|28337.39
09:11:33|28337.04
09:11:33|28336.
09:11:34|28336.01
09:11:35|28336.01
09:11:36|28336.
09:11:37|28336.01
09:11:38|28334.18
09:11:39|28331.86
09:11:40|28329.7
09:11:41|28328.93
09:11:42|28328.93
09:11:43|28328.94
09:11:44|28328.94
09:11:45|28323.97
09:11:47|28323.97
09:11:48|28323.97
09:11:48|28323.96
09:11:50|28323.96
09:11:50|28322.39
09:11:52|28322.34
09:11:53|28322.35
09:11:54|28322.35
09:11:55|28322.34
09:11:55|28322.34
09:11:57|28322.26
09:11:57|28322.09
09:11:59|28322.1
09:11:59|28318.1
09:12:01|28322.
09:12:02|28322.
09:12:03|28322.
09:12:04|28321.99
09:12:05|28322.
09:12:06|28323.09
09:12:07|28323.42
09:12:09|28323.49
09:12:10|28323.48
09:12:11|28323.49
09:12:12|28323.48
09:12:12|28322.39
09:12:13|28322.27
09:12:15|28317.31
09:12:16|28317.3
09:12:17|28317.3
09:12:17|28317.31
09:12:18|28317.31
09:12:20|28317.31
09:12:20|28317.31
09:12:22|28317.31
09:12:23|28317.3
09:12:25|28317.31
09:12:26|28317.31
09:12:26|28317.31
09:12:28|28317.3
09:12:28|28317.3
09:12:29|28317.3
09:12:30|28317.3
09:12:31|28317.31
09:12:32|28317.31
09:12:33|28317.69
09:12:35|28317.69
09:12:36|28317.68
09:12:37|28317.69
09:12:38|28317.68
09:12:40|28317.68
09:12:41|28316.32
09:12:42|28317.16
09:12:43|28317.69
09:12:44|28317.69
09:12:45|28317.69
09:12:46|28317.69
09:12:47|28317.7
09:12:48|28317.7
09:12:49|28317.69
09:12:50|28317.69
09:12:51|28317.7
09:12:52|28317.3
09:12:52|28317.21
09:12:53|28317.21
09:12:54|28317.21
09:12:56|28317.21
09:12:57|28317.21
09:12:58|28317.17
09:12:59|28317.17
09:13:00|28317.17
09:13:01|28317.13
09:13:02|28317.12
09:13:03|28317.13
09:13:03|28317.13
09:13:05|28317.13
09:13:07|28317.12
09:13:07|28317.13
09:13:08|28316.71
09:13:10|28316.72
09:13:11|28314.81
09:13:12|28314.81
09:13:13|28314.82
09:13:14|28314.82
09:13:15|28314.2
09:13:16|28314.2
09:13:17|28314.21
09:13:18|28314.2
09:13:20|28314.2
09:13:21|28314.2
09:13:22|28311.24
09:13:23|28311.23
09:13:24|28311.23
09:13:25|28310.7
09:13:26|28310.71
09:13:27|28310.7
09:13:28|28310.5
09:13:29|28310.5
09:13:30|28310.51
09:13:31|28310.5
09:13:32|28310.51
09:13:34|28310.5
09:13:35|28311.58
09:13:36|28311.8
09:13:37|28311.79
09:13:38|28311.8
09:13:39|28311.79
09:13:40|28311.79
09:13:41|28311.8
09:13:42|28310.46
09:13:43|28310.45
09:13:44|28310.46
09:13:45|28310.46
09:13:46|28310.46
09:13:47|28310.46
09:13:48|28310.46
09:13:49|28310.45
09:13:50|28308.1
09:13:51|28308.11
09:13:52|28308.11
09:13:53|28308.1
09:13:54|28308.11
09:13:55|28308.1
09:13:55|28308.11
09:13:57|28308.11
09:13:57|28308.11
09:13:59|28309.98
09:14:00|28310.43
09:14:02|28310.43
09:14:02|28310.43
09:14:03|28310.44
09:14:04|28310.43
09:14:06|28310.44
09:14:07|28310.43
09:14:09|28310.43
09:14:10|28310.44
09:14:11|28310.43
09:14:12|28310.43
09:14:13|28309.02
09:14:14|28309.01
09:14:14|28308.14
09:14:16|28305.62
09:14:17|28310.27
09:14:19|28310.71
09:14:20|28310.71
09:14:21|28310.71
09:14:21|28310.7
09:14:23|28310.7
09:14:23|28310.7
09:14:25|28310.7
09:14:26|28306.94
09:14:27|28305.43
09:14:28|28305.43
09:14:29|28305.43
09:14:30|28305.42
09:14:30|28305.43
09:14:32|28305.43
09:14:33|28305.43
09:14:34|28305.42
09:14:35|28305.43
09:14:35|28305.43
09:14:37|28305.42
09:14:38|28305.4
09:14:39|28305.39
09:14:40|28305.19
09:14:41|28305.17
09:14:42|28300.82
09:14:43|28300.82
09:14:44|28302.7
09:14:45|28302.7
09:14:46|28302.69
09:14:47|28302.69
09:14:48|28302.69
09:14:49|28302.69
09:14:50|28302.69
09:14:51|28303.85
09:14:52|28303.85
09:14:53|28304.31
09:14:54|28304.31
09:14:55|28304.3
09:14:56|28304.3
09:14:57|28303.86
09:14:58|28303.85
09:14:59|28303.85
09:15:00|28302.69
09:15:01|28302.69
09:15:02|28302.69
09:15:03|28302.69
09:15:04|28302.73
09:15:05|28303.57
09:15:06|28310.44
09:15:08|28349.4
09:15:09|28351.81
09:15:10|28350.94
09:15:11|28350.95
09:15:13|28350.95
09:15:15|28354.42
09:15:16|28353.96
09:15:17|28353.96
09:15:18|28358.93
09:15:19|28358.92
09:15:20|28358.92
09:15:21|28358.93
09:15:22|28355.11
09:15:23|28355.1
09:15:24|28353.62
09:15:25|28352.1
09:15:26|28351.81
09:15:28|28351.82
09:15:29|28351.81
09:15:30|28351.81
09:15:31|28351.82
09:15:32|28351.81
09:15:33|28351.82
09:15:34|28351.81
09:15:35|28351.82
09:15:36|28347.54
09:15:36|28347.55
09:15:37|28347.55
09:15:39|28344.74
09:15:40|28344.74
09:15:41|28344.73
09:15:42|28344.75
09:15:43|28346.79
09:15:44|28346.84
09:15:45|28346.83
09:15:46|28346.83
09:15:46|28346.84
09:15:48|28348.03
09:15:49|28348.02
09:15:50|28348.02
09:15:51|28348.03
09:15:52|28348.03
09:15:53|28356.
09:15:54|28355.13
09:15:55|28347.36
09:15:55|28344.76
09:15:56|28344.77
09:15:58|28344.77
09:15:59|28344.77
09:16:00|28348.4
09:16:02|28348.39
09:16:02|28349.49
09:16:03|28349.47
09:16:04|28349.46
09:16:05|28349.42
09:16:06|28349.42
09:16:08|28349.43
09:16:09|28349.43
09:16:11|28352.39
09:16:12|28354.55
09:16:13|28359.
09:16:14|28359.96
09:16:16|28359.97
09:16:17|28359.92
09:16:18|28359.93
09:16:19|28359.92
09:16:20|28359.93
09:16:21|28359.93
09:16:22|28359.92
09:16:23|28359.92
09:16:24|28359.92
09:16:25|28359.92
09:16:26|28359.92
09:16:27|28359.93
09:16:28|28359.93
09:16:30|28359.93
09:16:30|28359.92
09:16:31|28359.92
09:16:32|28359.99
09:16:33|28361.52
09:16:34|28361.52
09:16:35|28361.52
09:16:36|28361.56
09:16:37|28362.
09:16:38|28363.39
09:16:40|28363.4
09:16:41|28363.4
09:16:42|28366.54
09:16:43|28366.99
09:16:44|28366.99
09:16:44|28370.79
09:16:46|28373.49
09:16:47|28373.48
09:16:48|28363.74
09:16:49|28363.74
09:16:50|28363.73
09:16:51|28363.73
09:16:52|28363.73
09:16:53|28367.17
09:16:54|28367.43
09:16:55|28364.97
09:16:56|28364.86
09:16:57|28364.86
09:16:57|28363.6
09:16:59|28363.6
09:16:59|28361.9
09:17:01|28360.66
09:17:02|28365.58
09:17:02|28370.97
09:17:04|28372.01
09:17:05|28376.99
09:17:06|28377.
09:17:07|28376.99
09:17:08|28377.
09:17:09|28377.
09:17:10|28375.47
09:17:11|28375.48
09:17:13|28375.48
09:17:13|28375.48
09:17:15|28375.48
09:17:16|28375.48
09:17:17|28375.47
09:17:17|28375.47
09:17:19|28376.43
09:17:20|28376.42
09:17:21|28376.43
09:17:22|28376.43
09:17:23|28368.56
09:17:24|28368.48
09:17:24|28365.39
09:17:26|28364.87
09:17:27|28364.86
09:17:28|28364.86
09:17:29|28360.69
09:17:30|28360.69
09:17:31|28360.68
09:17:32|28363.5
09:17:33|28367.31
09:17:34|28367.43
09:17:35|28367.98
09:17:36|28367.99
09:17:37|28367.98
09:17:38|28367.99
09:17:39|28369.
09:17:40|28368.99
09:17:41|28369.
09:17:42|28368.99
09:17:43|28369.
09:17:44|28369.
09:17:45|28368.99
09:17:46|28368.99
09:17:47|28369.
09:17:48|28366.36
09:17:49|28366.2
09:17:50|28366.19
09:17:51|28366.01
09:17:52|28366.
09:17:53|28364.01
09:17:54|28364.
09:17:55|28364.01
09:17:56|28364.01
09:17:57|28364.01
09:17:58|28364.01
09:17:59|28364.01
09:18:00|28364.01
09:18:01|28364.01
09:18:02|28364.01
09:18:03|28364.
09:18:04|28367.34
09:18:05|28367.35
09:18:06|28367.35
09:18:07|28367.35
09:18:08|28367.35
09:18:09|28367.34
09:18:11|28367.35
09:18:12|28367.35
09:18:13|28367.35
09:18:14|28367.34
09:18:15|28365.2
09:18:16|28365.21
09:18:17|28365.2
09:18:18|28377.35
09:18:19|28377.35
09:18:20|28377.36
09:18:21|28377.36
09:18:22|28377.36
09:18:23|28385.82
09:18:24|28387.99
09:18:25|28368.91
09:18:27|28362.18
09:18:28|28362.17
09:18:29|28362.17
09:18:30|28362.18
09:18:30|28362.18
09:18:32|28362.17
09:18:33|28362.17
09:18:34|28364.25
09:18:35|28367.34
09:18:36|28368.78
09:18:37|28368.81
09:18:38|28368.81
09:18:39|28368.81
09:18:40|28368.81
09:18:41|28364.81
09:18:42|28364.81
09:18:43|28364.81
09:18:44|28363.92
09:18:45|28356.69
09:18:46|28356.68
09:18:47|28356.69
09:18:48|28342.49
09:18:49|28338.81
09:18:50|28330.01
09:18:51|28341.8
09:18:52|28341.8
09:18:53|28341.81
09:18:54|28341.8
09:18:55|28341.8
09:18:56|28340.4
09:18:57|28340.
09:18:58|28339.61
09:18:59|28339.98
09:19:00|28339.98
09:19:01|28345.38
09:19:02|28348.05
09:19:03|28348.06
09:19:05|28348.06
09:19:05|28348.06
09:19:07|28348.06
09:19:08|28348.05
09:19:09|28348.05
09:19:09|28348.05
09:19:11|28348.05
09:19:12|28348.05
09:19:13|28348.06
09:19:14|28348.06
09:19:15|28348.05
09:19:17|28348.05
09:19:18|28345.93
09:19:19|28345.38
09:19:20|28344.36
09:19:21|28341.31
09:19:22|28341.31
09:19:23|28341.32
09:19:24|28341.32
09:19:25|28341.31
09:19:26|28341.31
09:19:27|28341.31
09:19:28|28352.48
09:19:29|28356.95
09:19:30|28351.5
09:19:31|28353.94
09:19:32|28353.94
09:19:33|28353.95
09:19:34|28353.94
09:19:35|28353.95
09:19:36|28357.02
09:19:37|28357.01
09:19:38|28355.78
09:19:39|28355.77
09:19:40|28353.78
09:19:41|28353.77
09:19:42|28349.8
09:19:43|28349.8
09:19:44|28349.81
09:19:45|28349.8
09:19:46|28349.8
09:19:47|28349.8
09:19:48|28349.8
09:19:49|28349.8
09:19:50|28349.8
09:19:51|28349.8
09:19:52|28349.37
09:19:53|28349.38
09:19:54|28348.42
09:19:56|28348.41
09:19:56|28344.86
09:19:57|28344.86
09:19:58|28344.85
09:19:59|28344.86
09:20:00|28349.79
09:20:02|28349.79
09:20:03|28349.79
09:20:03|28349.99
09:20:04|28350.
09:20:06|28349.99
09:20:07|28349.99
09:20:07|28349.99
09:20:08|28349.99
09:20:09|28347.2
09:20:10|28347.2
09:20:12|28347.19
09:20:13|28347.2
09:20:13|28347.2
09:20:15|28347.2
09:20:17|28347.19
09:20:18|28347.2
09:20:19|28350.
09:20:19|28350.52
09:20:20|28350.52
09:20:22|28350.52
09:20:23|28351.95
09:20:24|28358.59
09:20:24|28358.6
09:20:25|28358.59
09:20:26|28358.59
09:20:28|28358.59
09:20:28|28358.6
09:20:30|28358.59
09:20:31|28356.26
09:20:32|28356.25
09:20:33|28356.25
09:20:33|28356.26
09:20:35|28356.25
09:20:36|28355.78
09:20:37|28355.78
09:20:38|28355.78
09:20:39|28353.21
09:20:40|28352.11
09:20:41|28352.02
09:20:42|28352.02
09:20:43|28352.02
09:20:44|28352.02
09:20:45|28352.02
09:20:46|28350.2
09:20:47|28350.18
09:20:48|28348.62
09:20:49|28347.2
09:20:50|28347.2
09:20:51|28345.66
09:20:52|28345.66
09:20:53|28345.66
09:20:54|28345.65
09:20:55|28345.66
09:20:56|28345.66
09:20:57|28345.65
09:20:58|28345.65
09:20:59|28345.65
09:21:00|28345.65
09:21:01|28345.65
09:21:02|28345.66
09:21:03|28345.65
09:21:04|28345.65
09:21:05|28345.66
09:21:06|28345.66
09:21:07|28345.66
09:21:08|28347.2
09:21:09|28347.2
09:21:10|28347.2
09:21:11|28347.2
09:21:12|28347.2
09:21:14|28347.2
09:21:15|28347.21
09:21:16|28347.21
09:21:17|28347.2
09:21:18|28347.2
09:21:19|28347.21
09:21:20|28347.21
09:21:21|28347.2
09:21:22|28347.2
09:21:23|28347.21
09:21:24|28347.2
09:21:25|28347.2
09:21:26|28347.2
09:21:27|28347.21
09:21:28|28347.21
09:21:29|28347.21
09:21:30|28349.99
09:21:31|28350.
09:21:32|28344.76
09:21:33|28344.76
09:21:34|28344.76
09:21:35|28344.76
09:21:36|28337.11
09:21:37|28328.86
09:21:38|28328.86
09:21:39|28328.86
09:21:40|28328.86
09:21:41|28328.85
09:21:42|28328.86
09:21:43|28328.85
09:21:44|28328.86
09:21:45|28328.86
09:21:46|28324.86
09:21:47|28324.83
09:21:48|28324.83
09:21:49|28324.83
09:21:50|28324.83
09:21:51|28324.83
09:21:52|28324.83
09:21:53|28324.83
09:21:55|28324.82
09:21:55|28324.82
09:21:56|28320.01
09:21:57|28320.01
09:21:59|28320.
09:22:00|28320.
09:22:00|28322.84
09:22:01|28322.24
09:22:02|28334.26
09:22:03|28343.11
09:22:05|28341.85
09:22:05|28349.97
09:22:06|28350.24
09:22:07|28350.23
09:22:08|28348.95
09:22:09|28342.37
09:22:10|28342.36
09:22:11|28342.37
09:22:12|28342.37
09:22:14|28340.91
09:22:16|28340.5
09:22:17|28340.49
09:22:18|28333.7
09:22:19|28333.69
09:22:20|28333.61
09:22:22|28333.61
09:22:23|28333.61
09:22:24|28333.61
09:22:25|28329.05
09:22:26|28328.64
09:22:27|28328.62
09:22:28|28327.5
09:22:29|28326.01
09:22:30|28325.59
09:22:31|28324.68
09:22:32|28324.68
09:22:33|28324.68
09:22:34|28334.6
09:22:35|28334.6
09:22:36|28332.
09:22:37|28332.
09:22:38|28331.99
09:22:39|28326.51
09:22:40|28326.52
09:22:41|28326.52
09:22:42|28326.52
09:22:43|28326.51
09:22:44|28326.51
09:22:45|28326.51
09:22:46|28326.52
09:22:47|28326.51
09:22:48|28326.51
09:22:49|28326.51
09:22:50|28344.35
09:22:51|28349.99
09:22:52|28349.99
09:22:53|28350.22
09:22:54|28350.23
09:22:55|28350.23
09:22:56|28350.23
09:22:57|28350.22
09:22:58|28350.23
09:23:00|28350.24
09:23:00|28350.23
09:23:01|28350.23
09:23:02|28350.23
09:23:04|28351.75
09:23:05|28351.75
09:23:06|28351.75
09:23:06|28351.75
09:23:08|28351.75
09:23:09|28351.75
09:23:10|28351.75
09:23:10|28351.75
09:23:11|28326.49
09:23:13|28325.16
09:23:13|28324.9
09:23:15|28324.9
09:23:16|28324.8
09:23:18|28324.9
09:23:19|28331.02
09:23:20|28331.02
09:23:21|28325.41
09:23:22|28325.4
09:23:22|28321.97
09:23:24|28327.63
09:23:25|28327.63
09:23:26|28326.
09:23:27|28325.42
09:23:28|28325.42
09:23:29|28325.41
09:23:30|28325.2
09:23:31|28325.2
09:23:32|28325.2
09:23:33|28325.2
09:23:34|28325.21
09:23:35|28325.21
09:23:36|28325.19
09:23:37|28325.2
09:23:38|28325.19
09:23:39|28325.2
09:23:40|28339.9
09:23:41|28339.98
09:23:42|28340.
09:23:43|28340.51
09:23:44|28340.5
09:23:45|28340.51
09:23:46|28346.85
09:23:48|28346.91
09:23:49|28346.98
09:23:50|28346.98
09:23:51|28346.98
09:23:52|28346.98
09:23:53|28346.98
09:23:55|28346.06
09:23:55|28344.87
09:23:56|28344.88
09:23:57|28344.32
09:23:58|28343.45
09:23:59|28343.45
09:24:00|28343.45
09:24:01|28343.45
09:24:02|28344.36
09:24:03|28348.39
09:24:04|28348.38
09:24:05|28348.39
09:24:06|28348.39
09:24:07|28348.38
09:24:08|28334.65
09:24:09|28334.6
09:24:10|28334.6
09:24:12|28334.61
09:24:12|28334.6
09:24:13|28334.6
09:24:14|28334.6
09:24:16|28334.6
09:24:18|28334.6
09:24:19|28332.45
09:24:20|28332.46
09:24:21|28328.34
09:24:22|28328.33
09:24:23|28328.34
09:24:24|28328.34
09:24:25|28328.33
09:24:26|28328.31
09:24:28|28330.5
09:24:28|28340.09
09:24:30|28341.3
09:24:31|28341.29
09:24:32|28341.29
09:24:33|28338.8
09:24:34|28334.42
09:24:35|28334.43
09:24:36|28334.42
09:24:37|28332.99
09:24:38|28335.62
09:24:39|28335.62
09:24:40|28335.62
09:24:41|28335.61
09:24:42|28335.61
09:24:43|28329.68
09:24:44|28329.69
09:24:45|28329.68
09:24:46|28329.69
09:24:46|28329.69
09:24:48|28329.68
09:24:49|28329.68
09:24:50|28329.68
09:24:51|28329.68
09:24:53|28329.69
09:24:53|28329.68
09:24:54|28329.69
09:24:55|28329.68
09:24:56|28329.68
09:24:57|28329.68
09:24:58|28329.69
09:24:59|28334.26
09:25:00|28334.26
09:25:02|28334.26
09:25:03|28334.26
09:25:04|28329.07
09:25:05|28329.08
09:25:05|28330.29
09:25:06|28330.28
09:25:08|28331.5
09:25:08|28332.74
09:25:09|28332.75
09:25:10|28332.77
09:25:11|28333.55
09:25:12|28335.42
09:25:13|28335.41
09:25:14|28335.42
09:25:16|28338.8
09:25:17|28327.03
09:25:19|28327.02
09:25:20|28334.42
09:25:21|28334.42
09:25:22|28334.42
09:25:23|28334.41
09:25:24|28337.18
09:25:25|28337.17
09:25:26|28343.81
09:25:27|28346.04
09:25:29|28346.04
09:25:30|28346.05
09:25:31|28346.04
09:25:32|28346.05
09:25:33|28349.99
09:25:34|28350.
09:25:35|28349.99
09:25:36|28349.99
09:25:37|28349.99
09:25:38|28349.99
09:25:39|28350.
09:25:40|28350.
09:25:41|28349.99
09:25:42|28344.02
09:25:43|28342.67
09:25:44|28342.67
09:25:45|28337.72
09:25:46|28337.72
09:25:47|28337.68
09:25:48|28337.68
09:25:49|28337.68
09:25:50|28337.69
09:25:51|28337.68
09:25:52|28337.68
09:25:54|28327.37
09:25:54|28326.75
09:25:55|28326.75
09:25:56|28326.74
09:25:57|28326.75
09:25:59|28326.74
09:26:00|28325.
09:26:00|28325.
09:26:01|28323.75
09:26:02|28323.75
09:26:03|28327.55
09:26:04|28337.98
09:26:05|28345.59
09:26:06|28345.59
09:26:07|28345.59
09:26:08|28346.89
09:26:09|28346.88
09:26:10|28346.88
09:26:12|28346.39
09:26:12|28343.46
09:26:13|28343.42
09:26:14|28343.42
09:26:15|28342.13
09:26:17|28342.13
09:26:17|28342.13
09:26:19|28342.13
09:26:20|28342.13
09:26:22|28342.12
09:26:23|28320.66
09:26:24|28320.66
09:26:25|28320.67
09:26:26|28320.66
09:26:27|28320.66
09:26:28|28320.68
09:26:29|28320.67
09:26:30|28320.67
09:26:31|28320.67
09:26:32|28320.68
09:26:33|28320.68
09:26:34|28320.64
09:26:35|28320.
09:26:35|28320.
09:26:37|28320.
09:26:38|28326.89
09:26:39|28326.97
09:26:40|28326.97
09:26:41|28326.97
09:26:43|28326.97
09:26:43|28326.97
09:26:45|28320.1
09:26:45|28320.11
09:26:47|28320.11
09:26:48|28320.11
09:26:49|28313.43
09:26:50|28313.43
09:26:51|28313.42
09:26:52|28320.45
09:26:53|28322.12
09:26:54|28322.13
09:26:54|28322.13
09:26:56|28322.13
09:26:57|28322.13
09:26:58|28322.12
09:26:59|28322.13
09:27:00|28322.12
09:27:01|28324.99
09:27:02|28325.
09:27:03|28325.
09:27:03|28325.
09:27:04|28324.99
09:27:06|28321.31
09:27:06|28320.4
09:27:08|28320.4
09:27:09|28320.2
09:27:10|28319.59
09:27:11|28319.6
09:27:12|28318.99
09:27:13|28319.
09:27:14|28322.15
09:27:15|28322.15
09:27:16|28322.14
09:27:17|28320.68
09:27:18|28320.54
09:27:20|28317.44
09:27:21|28317.44
09:27:21|28317.44
09:27:23|28318.44
09:27:24|28318.43
09:27:25|28318.43
09:27:26|28318.43
09:27:27|28318.43
09:27:28|28318.44
09:27:29|28318.44
09:27:30|28318.43
09:27:30|28318.45
09:27:32|28318.46
09:27:33|28318.46
09:27:34|28318.45
09:27:35|28318.45
09:27:36|28318.46
09:27:36|28318.45
09:27:38|28318.46
09:27:39|28318.45
09:27:40|28318.45
09:27:41|28318.44
09:27:42|28318.45
09:27:43|28318.45
09:27:44|28318.45
09:27:45|28318.44
09:27:46|28317.21
09:27:47|28317.19
09:27:48|28317.
09:27:49|28317.
09:27:50|28317.01
09:27:51|28317.01
09:27:52|28317.01
09:27:53|28317.
09:27:54|28317.
09:27:55|28317.
09:27:56|28317.
09:27:57|28317.
09:27:58|28317.01
09:27:59|28317.01
09:28:00|28317.01
09:28:01|28325.75
09:28:02|28325.93
09:28:03|28325.93
09:28:04|28325.94
09:28:05|28325.93
09:28:06|28325.93
09:28:07|28325.94
09:28:08|28325.93
09:28:09|28325.4
09:28:11|28323.11
09:28:11|28323.11
09:28:12|28323.11
09:28:13|28323.11
09:28:14|28323.11
09:28:15|28323.11
09:28:16|28323.12
09:28:17|28323.11
09:28:18|28323.11
09:28:20|28323.11
09:28:21|28326.29
09:28:21|28326.29
09:28:23|28326.29
09:28:24|28326.3
09:28:26|28326.29
09:28:27|28326.3
09:28:28|28326.3
09:28:29|28326.29
09:28:30|28326.3
09:28:31|28326.3
09:28:32|28326.3
09:28:33|28329.17
09:28:34|28327.53
09:28:35|28327.53
09:28:35|28327.53
09:28:37|28327.53
09:28:38|28327.53
09:28:39|28327.54
09:28:40|28327.54
09:28:42|28327.53
09:28:43|28327.53
09:28:43|28327.53
09:28:44|28327.53
09:28:45|28327.53
09:28:46|28327.53
09:28:48|28327.54
09:28:48|28327.53
09:28:50|28327.54
09:28:50|28327.53
09:28:52|28327.53
09:28:53|28327.53
09:28:54|28327.54
09:28:55|28327.54
09:28:56|28327.53
09:28:57|28327.53
09:28:58|28327.54
09:28:59|28327.54
09:29:00|28327.53
09:29:01|28327.53
09:29:02|28327.53
09:29:03|28327.53
09:29:04|28327.54
09:29:05|28327.54
09:29:06|28327.54
09:29:07|28327.53
09:29:08|28329.67
09:29:09|28329.67
09:29:10|28329.68
09:29:11|28329.67
09:29:12|28323.12
09:29:13|28323.12
09:29:14|28323.11
09:29:15|28323.11
09:29:16|28323.11
09:29:17|28323.12
09:29:18|28323.11
09:29:19|28323.12
09:29:20|28323.11
09:29:21|28323.11
09:29:23|28323.12
09:29:24|28323.12
09:29:25|28323.12
09:29:27|28323.11
09:29:27|28323.11
09:29:28|28323.12
09:29:29|28323.12
09:29:31|28323.11
09:29:32|28323.11
09:29:32|28323.11
09:29:34|28323.12
09:29:35|28324.3
09:29:36|28324.3
09:29:36|28324.3
09:29:37|28324.3
09:29:39|28326.33
09:29:39|28326.33
09:29:41|28326.32
09:29:42|28326.32
09:29:43|28326.32
09:29:44|28327.02
09:29:45|28327.01
09:29:46|28327.01
09:29:47|28327.01
09:29:47|28327.01
09:29:49|28327.01
09:29:50|28327.01
09:29:51|28327.02
09:29:51|28327.01
09:29:53|28327.02
09:29:54|28327.01
09:29:55|28327.01
09:29:56|28327.01
09:29:56|28327.02
09:29:58|28327.02
09:29:59|28327.01
09:29:59|28327.01
09:30:01|28327.02
09:30:02|28327.01
09:30:03|28327.53
09:30:04|28327.52
09:30:04|28329.66
09:30:06|28329.66
09:30:07|28335.05
09:30:08|28335.06
09:30:09|28335.07
09:30:10|28337.03
09:30:11|28341.63
09:30:12|28341.62
09:30:13|28341.63
09:30:14|28343.51
09:30:15|28346.57
09:30:16|28348.94
09:30:17|28348.99
09:30:18|28349.
09:30:19|28348.99
09:30:20|28348.99
09:30:21|28348.99
09:30:25|28349.
09:30:26|28348.99
09:30:27|28348.99
09:30:28|28349.
09:30:29|28348.99
09:30:30|28348.99
09:30:31|28348.99
09:30:32|28348.99
09:30:33|28348.99
09:30:34|28348.99
09:30:35|28350.78
09:30:36|28350.78
09:30:37|28350.77
09:30:38|28350.72
09:30:39|28350.73
09:30:40|28350.72
09:30:41|28350.72
09:30:42|28351.15
09:30:43|28353.78
09:30:44|28353.78
09:30:45|28353.79
09:30:46|28353.78
09:30:47|28353.79
09:30:49|28353.91
09:30:50|28353.92
09:30:50|28353.78
09:30:52|28353.18
09:30:52|28351.85
09:30:54|28351.85
09:30:54|28351.85
09:30:55|28351.84
09:30:57|28351.85
09:30:57|28351.85
09:30:59|28351.85
09:31:00|28351.84
09:31:01|28351.85
09:31:02|28351.85
09:31:03|28351.85
09:31:04|28351.85
09:31:04|28351.84
09:31:06|28351.85
09:31:06|28351.84
09:31:08|28351.84
09:31:08|28351.85
09:31:10|28336.69
09:31:11|28336.68
09:31:12|28336.68
09:31:12|28336.68
09:31:14|28336.69
09:31:15|28339.24
09:31:15|28342.2
09:31:16|28342.19
09:31:18|28342.2
09:31:19|28342.49
09:31:20|28342.48
09:31:20|28342.5
09:31:22|28346.46
09:31:23|28350.
09:31:25|28350.31
09:31:26|28350.3
09:31:27|28350.31
09:31:28|28350.3
09:31:29|28350.31
09:31:30|28350.31
09:31:31|28350.3
09:31:32|28350.31
09:31:33|28350.31
09:31:35|28350.31
09:31:35|28350.31
09:31:37|28350.3
09:31:38|28350.31
09:31:39|28350.3
09:31:40|28350.31
09:31:41|28365.68
09:31:42|28368.93
09:31:43|28368.94
09:31:43|28368.94
09:31:44|28368.93
09:31:46|28368.93
09:31:47|28368.94
09:31:48|28368.94
09:31:49|28368.93
09:31:50|28368.94
09:31:51|28375.55
09:31:52|28376.59
09:31:53|28377.99
09:31:54|28377.99
09:31:55|28376.78
09:31:56|28397.99
09:31:57|28387.52
09:31:58|28385.16
09:31:59|28375.52
09:32:00|28373.96
09:32:01|28369.02
09:32:02|28368.94
09:32:03|28368.93
09:32:04|28368.93
09:32:05|28368.94
09:32:06|28368.94
09:32:07|28368.94
09:32:08|28368.66
09:32:09|28368.66
09:32:10|28368.66
09:32:11|28368.66
09:32:12|28368.66
09:32:13|28368.67
09:32:14|28368.66
09:32:15|28368.67
09:32:16|28368.67
09:32:17|28368.67
09:32:18|28368.67
09:32:19|28368.66
09:32:20|28368.66
09:32:21|28368.67
09:32:22|28368.67
09:32:23|28368.66
09:32:25|28368.67
09:32:26|28368.55
09:32:26|28368.27
09:32:28|28368.07
09:32:29|28368.07
09:32:31|28368.08
09:32:32|28365.72
09:32:33|28365.72
09:32:34|28365.71
09:32:35|28365.71
09:32:36|28365.72
09:32:37|28349.52
09:32:38|28347.21
09:32:38|28347.17
09:32:40|28347.
09:32:41|28347.
09:32:42|28346.99
09:32:43|28346.99
09:32:44|28346.98
09:32:45|28336.
09:32:46|28332.77
09:32:47|28327.55
09:32:48|28327.54
09:32:49|28344.77
09:32:50|28343.95
09:32:51|28342.92
09:32:52|28342.92
09:32:53|28342.91
09:32:54|28342.91
09:32:55|28348.16
09:32:56|28348.16
09:32:57|28348.16
09:32:58|28348.16
09:32:59|28348.17
09:33:00|28348.16
09:33:01|28348.16
09:33:02|28331.
09:33:03|28324.32
09:33:04|28338.4
09:33:05|28337.82
09:33:07|28334.79
09:33:08|28334.74
09:33:09|28334.74
09:33:10|28334.73
09:33:11|28334.73
09:33:12|28334.74
09:33:13|28334.73
09:33:14|28334.73
09:33:15|28330.06
09:33:16|28330.06
09:33:17|28330.06
09:33:18|28330.06
09:33:19|28330.06
09:33:20|28329.92
09:33:21|28329.92
09:33:22|28329.91
09:33:23|28329.21
09:33:24|28329.06
09:33:26|28328.79
09:33:27|28328.79
09:33:27|28328.8
09:33:29|28327.66
09:33:30|28330.77
09:33:31|28332.39
09:33:32|28332.39
09:33:33|28332.4
09:33:34|28334.8
09:33:35|28334.8
09:33:35|28334.79
09:33:36|28334.79
09:33:37|28334.8
09:33:38|28334.81
09:33:40|28334.81
09:33:41|28335.53
09:33:42|28335.53
09:33:42|28335.53
09:33:44|28335.52
09:33:44|28335.52
09:33:46|28335.53
09:33:47|28335.53
09:33:48|28335.53
09:33:49|28335.52
09:33:50|28335.52
09:33:51|28335.53
09:33:53|28334.79
09:33:54|28334.7
09:33:55|28334.69
09:33:56|28334.69
09:33:57|28334.69
09:33:58|28334.7
09:33:59|28334.7
09:33:59|28334.7
09:34:01|28334.69
09:34:02|28334.7
09:34:02|28334.69
09:34:04|28334.69
09:34:05|28332.01
09:34:06|28332.
09:34:07|28329.78
09:34:08|28329.78
09:34:09|28325.03
09:34:10|28329.77
09:34:10|28324.73
09:34:12|28329.77
09:34:12|28324.74
09:34:14|28327.25
09:34:14|28327.3
09:34:16|28329.67
09:34:16|28329.66
09:34:18|28329.66
09:34:18|28329.66
09:34:20|28329.66
09:34:21|28329.66
09:34:21|28329.67
09:34:23|28329.67
09:34:24|28327.4
09:34:25|28323.85
09:34:27|28323.85
09:34:29|28323.84
09:34:30|28323.67
09:34:31|28326.7
09:34:32|28327.25
09:34:33|28329.64
09:34:34|28329.65
09:34:35|28329.65
09:34:37|28329.65
09:34:38|28327.54
09:34:39|28327.54
09:34:40|28327.54
09:34:40|28327.54
09:34:42|28327.55
09:34:43|28329.64
09:34:44|28329.66
09:34:45|28329.35
09:34:46|28329.35
09:34:47|28329.31
09:34:48|28327.3
09:34:49|28327.3
09:34:51|28327.31
09:34:52|28327.3
09:34:53|28327.3
09:34:54|28327.3
09:34:55|28324.41
09:34:55|28317.83
09:34:56|28317.84
09:34:58|28317.84
09:34:59|28317.84
09:35:00|28317.3
09:35:01|28317.31
09:35:02|28317.3
09:35:03|28317.31
09:35:04|28317.3
09:35:05|28317.3
09:35:06|28312.93
09:35:07|28312.92
09:35:08|28320.65
09:35:09|28320.65
09:35:11|28320.65
09:35:12|28332.45
09:35:13|28334.41
09:35:14|28334.41
09:35:15|28334.41
09:35:16|28334.42
09:35:17|28334.41
09:35:18|28334.42
09:35:19|28334.41
09:35:19|28334.42
09:35:21|28334.41
09:35:22|28334.42
09:35:23|28334.42
09:35:24|28334.42
09:35:25|28334.42
09:35:26|28329.13
09:35:28|28330.59
09:35:29|28330.59
09:35:30|28330.59
09:35:31|28330.58
09:35:32|28330.59
09:35:33|28330.59
09:35:34|28330.58
09:35:35|28330.58
09:35:36|28317.04
09:35:37|28310.01
09:35:39|28310.
09:35:39|28306.81
09:35:41|28307.56
09:35:42|28313.5
09:35:42|28313.51
09:35:44|28313.51
09:35:45|28313.51
09:35:45|28311.36
09:35:46|28311.22
09:35:48|28308.62
09:35:49|28326.28
09:35:49|28326.27
09:35:50|28326.27
09:35:52|28326.27
09:35:53|28326.27
09:35:54|28326.27
09:35:55|28326.27
09:35:56|28326.27
09:35:57|28326.26
09:35:58|28324.87
09:35:59|28323.96
09:36:00|28321.16
09:36:02|28319.18
09:36:02|28326.26
09:36:04|28322.
09:36:05|28322.
09:36:06|28322.
09:36:07|28322.01
09:36:08|28319.3
09:36:09|28318.99
09:36:10|28319.18
09:36:10|28319.45
09:36:12|28319.44
09:36:13|28319.97
09:36:14|28319.99
09:36:15|28319.98
09:36:16|28319.99
09:36:17|28319.98
09:36:17|28325.73
09:36:18|28309.36
09:36:20|28309.36
09:36:20|28309.35
09:36:22|28309.36
09:36:23|28309.21
09:36:24|28309.2
09:36:25|28309.2
09:36:26|28305.85
09:36:26|28305.85
09:36:28|28311.81
09:36:30|28319.44
09:36:31|28321.38
09:36:32|28321.38
09:36:33|28325.62
09:36:34|28325.61
09:36:35|28325.61
09:36:36|28325.61
09:36:37|28325.61
09:36:38|28325.61
09:36:39|28322.73
09:36:40|28322.73
09:36:41|28322.73
09:36:42|28322.73
09:36:43|28322.73
09:36:45|28322.73
09:36:45|28322.73
09:36:47|28322.73
09:36:48|28322.73
09:36:49|28322.74
09:36:50|28322.73
09:36:51|28322.74
09:36:52|28321.31
09:36:53|28320.81
09:36:54|28320.81
09:36:55|28320.82
09:36:56|28320.81
09:36:57|28320.81
09:36:58|28321.06
09:36:59|28321.37
09:37:00|28321.37
09:37:01|28321.37
09:37:02|28321.38
09:37:03|28322.
09:37:04|28321.99
09:37:05|28321.99
09:37:06|28321.99
09:37:07|28321.99
09:37:08|28321.99
09:37:09|28321.99
09:37:10|28321.99
09:37:11|28322.
09:37:12|28321.99
09:37:13|28326.24
09:37:14|28326.24
09:37:15|28326.24
09:37:16|28326.24
09:37:18|28326.25
09:37:19|28325.75
09:37:20|28325.41
09:37:21|28322.11
09:37:21|28322.11
09:37:23|28320.34
09:37:24|28320.5
09:37:24|28320.5
09:37:26|28320.5
09:37:27|28320.5
09:37:28|28320.5
09:37:28|28320.5
09:37:30|28320.49
09:37:31|28320.49
09:37:32|28320.48
09:37:33|28320.49
09:37:35|28320.48
09:37:36|28320.49
09:37:37|28320.48
09:37:38|28320.48
09:37:39|28320.48
09:37:40|28306.36
09:37:40|28306.36
09:37:41|28306.35
09:37:42|28306.35
09:37:43|28306.36
09:37:44|28305.16
09:37:45|28327.54
09:37:47|28334.34
09:37:48|28334.34
09:37:49|28335.52
09:37:49|28338.04
09:37:50|28335.52
09:37:51|28335.53
09:37:53|28335.53
09:37:53|28335.83
09:37:54|28335.83
09:37:56|28335.84
09:37:56|28335.83
09:37:57|28335.83
09:37:58|28335.83
09:38:00|28335.83
09:38:01|28335.83
09:38:01|28335.84
09:38:03|28335.84
09:38:03|28335.83
09:38:04|28335.83
09:38:06|28338.37
09:38:07|28339.55
09:38:08|28339.61
09:38:09|28339.62
09:38:10|28339.61
09:38:11|28339.61
09:38:12|28339.61
09:38:13|28331.35
09:38:14|28329.95
09:38:15|28329.95
09:38:16|28329.95
09:38:17|28329.95
09:38:18|28329.96
09:38:19|28329.95
09:38:20|28329.95
09:38:21|28329.95
09:38:22|28329.96
09:38:23|28329.96
09:38:24|28329.95
09:38:25|28333.79
09:38:26|28335.5
09:38:27|28335.5
09:38:28|28335.5
09:38:29|28335.5
09:38:30|28335.5
09:38:32|28335.5
09:38:33|28335.5
09:38:34|28335.5
09:38:35|28335.5
09:38:35|28335.71
09:38:37|28335.7
09:38:38|28335.71
09:38:39|28335.71
09:38:40|28319.78
09:38:40|28322.6
09:38:42|28322.4
09:38:42|28322.4
09:38:44|28325.21
09:38:45|28325.36
09:38:46|28325.36
09:38:47|28332.76
09:38:49|28332.76
09:38:50|28334.84
09:38:51|28334.84
09:38:52|28334.84
09:38:53|28334.85
09:38:54|28334.84
09:38:55|28334.85
09:38:56|28334.84
09:38:57|28334.84
09:38:57|28334.84
09:38:58|28334.85
09:39:00|28335.01
09:39:01|28335.
09:39:02|28335.01
09:39:02|28335.01
09:39:04|28335.01
09:39:05|28335.01
09:39:06|28335.01
09:39:06|28335.
09:39:08|28335.01
09:39:08|28322.78
09:39:10|28322.74
09:39:10|28322.74
09:39:12|28322.74
09:39:13|28322.74
09:39:13|28322.74
09:39:14|28322.73
09:39:16|28322.66
09:39:17|28322.67
09:39:18|28322.67
09:39:19|28322.66
09:39:19|28322.66
09:39:21|28322.66
09:39:22|28322.66
09:39:23|28322.67
09:39:24|28322.66
09:39:25|28328.62
09:39:26|28329.99
09:39:27|28329.99
09:39:28|28329.98
09:39:29|28329.99
09:39:30|28329.98
09:39:32|28329.98
09:39:32|28329.98
09:39:34|28329.98
09:39:35|28329.98
09:39:36|28329.98
09:39:37|28329.98
09:39:38|28330.76
09:39:39|28330.78
09:39:40|28330.77
09:39:41|28330.77
09:39:42|28330.77
09:39:43|28330.78
09:39:44|28330.77
09:39:45|28323.99
09:39:46|28323.98
09:39:48|28323.98
09:39:48|28323.99
09:39:49|28327.4
09:39:50|28327.41
09:39:51|28327.41
09:39:52|28327.41
09:39:54|28327.4
09:39:55|28327.4
09:39:56|28327.41
09:39:56|28327.4
09:39:58|28327.41
09:39:58|28327.54
09:39:59|28327.53
09:40:00|28327.53
09:40:01|28327.54
09:40:03|28327.53
09:40:04|28327.54
09:40:05|28327.53
09:40:06|28329.06
09:40:07|28329.13
09:40:08|28329.71
09:40:09|28329.75
09:40:10|28329.76
09:40:11|28329.75
09:40:12|28329.75
09:40:13|28327.4
09:40:14|28327.41
09:40:15|28327.4
09:40:16|28327.4
09:40:17|28327.4
09:40:18|28327.41
09:40:19|28330.25
09:40:20|28333.76
09:40:21|28333.76
09:40:22|28333.5
09:40:23|28333.5
09:40:24|28333.5
09:40:25|28333.5
09:40:27|28333.51
09:40:28|28333.51
09:40:28|28333.5
09:40:29|28333.5
09:40:31|28333.5
09:40:32|28333.5
09:40:33|28333.51
09:40:34|28333.5
09:40:35|28333.51
09:40:36|28333.51
09:40:38|28333.5
09:40:39|28333.5
09:40:40|28333.43
09:40:41|28333.42
09:40:42|28333.42
09:40:43|28333.42
09:40:44|28333.42
09:40:45|28333.43
09:40:46|28333.42
09:40:47|28333.43
09:40:48|28333.43
09:40:49|28333.42
09:40:50|28333.43
09:40:51|28333.42
09:40:52|28333.42
09:40:53|28333.42
09:40:54|28333.42
09:40:55|28320.15
09:40:56|28320.15
09:40:57|28326.
09:40:58|28329.05
09:40:59|28329.71
09:41:00|28329.72
09:41:01|28329.73
09:41:02|28329.73
09:41:03|28329.74
09:41:04|28329.73
09:41:05|28333.38
09:41:06|28333.38
09:41:07|28333.38
09:41:08|28333.5
09:41:09|28333.51
09:41:11|28333.5
09:41:11|28333.51
09:41:12|28333.5
09:41:13|28333.5
09:41:14|28333.5
09:41:16|28333.51
09:41:16|28333.5
09:41:17|28333.51
09:41:18|28333.5
09:41:20|28333.5
09:41:21|28333.5
09:41:22|28333.5
09:41:23|28333.5
09:41:24|28333.5
09:41:24|28333.5
09:41:26|28333.5
09:41:27|28329.18
09:41:28|28324.14
09:41:29|28324.15
09:41:30|28324.14
09:41:30|28332.69
09:41:32|28333.14
09:41:33|28333.17
09:41:34|28333.17
09:41:36|28333.16
09:41:37|28333.17
09:41:38|28333.16
09:41:39|28333.16
09:41:40|28333.17
09:41:41|28333.17
09:41:42|28329.73
09:41:43|28329.74
09:41:44|28329.88
09:41:45|28329.98
09:41:46|28329.98
09:41:47|28329.99
09:41:48|28329.99
09:41:48|28329.98
09:41:50|28329.99
09:41:51|28329.99
09:41:52|28329.99
09:41:53|28329.98
09:41:54|28329.98
09:41:55|28329.99
09:41:56|28329.99
09:41:57|28329.98
09:41:58|28329.99
09:41:59|28329.98
09:42:00|28329.98
09:42:00|28329.98
09:42:02|28329.99
09:42:03|28329.98
09:42:04|28329.98
09:42:05|28329.98
09:42:06|28329.98
09:42:07|28327.3
09:42:07|28322.45
09:42:09|28322.17
09:42:10|28322.17
09:42:11|28322.16
09:42:12|28322.44
09:42:13|28322.75
09:42:14|28322.74
09:42:15|28322.74
09:42:16|28322.75
09:42:17|28322.74
09:42:18|28322.74
09:42:19|28322.74
09:42:20|28322.74
09:42:21|28321.87
09:42:22|28321.87
09:42:23|28321.87
09:42:24|28321.88
09:42:25|28321.87
09:42:26|28321.87
09:42:27|28321.88
09:42:28|28321.87
09:42:29|28321.87
09:42:30|28321.88
09:42:31|28321.87
09:42:32|28323.99
09:42:33|28323.99
09:42:35|28324.
09:42:36|28324.
09:42:37|28323.99
09:42:38|28324.99
09:42:39|28324.99
09:42:40|28324.99
09:42:41|28324.99
09:42:42|28325.
09:42:43|28325.
09:42:44|28325.
09:42:45|28324.99
09:42:46|28325.
09:42:47|28324.99
09:42:48|28324.99
09:42:49|28323.58
09:42:50|28323.57
09:42:51|28324.78
09:42:52|28325.
09:42:53|28325.
09:42:54|28324.99
09:42:55|28324.99
09:42:56|28324.99
09:42:57|28324.99
09:42:58|28324.99
09:42:59|28324.99
09:43:00|28324.8
09:43:01|28324.81
09:43:02|28324.8
09:43:03|28324.8
09:43:04|28324.81
09:43:05|28324.81
09:43:06|28322.66
09:43:07|28322.65
09:43:08|28322.66
09:43:09|28322.65
09:43:10|28322.66
09:43:11|28322.65
09:43:12|28322.66
09:43:13|28322.66
09:43:14|28324.99
09:43:15|28324.98
09:43:16|28324.99
09:43:17|28324.99
09:43:18|28324.99
09:43:19|28324.98
09:43:20|28324.99
09:43:21|28324.98
09:43:22|28324.98
09:43:23|28324.98
09:43:24|28324.98
09:43:25|28324.98
09:43:26|28324.98
09:43:27|28324.98
09:43:28|28324.98
09:43:29|28324.98
09:43:30|28324.99
09:43:31|28324.98
09:43:32|28324.98
09:43:33|28324.99
09:43:35|28324.98
09:43:36|28324.98
09:43:36|28324.98
09:43:37|28324.98
09:43:39|28324.98
09:43:40|28324.98
09:43:40|28324.98
09:43:42|28324.98
09:43:43|28324.98
09:43:44|28322.99
09:43:45|28322.99
09:43:46|28323.
09:43:47|28323.
09:43:48|28323.
09:43:49|28323.
09:43:50|28322.99
09:43:51|28322.99
09:43:52|28326.31
09:43:53|28326.53
09:43:54|28326.52
09:43:55|28326.53
09:43:55|28326.53
09:43:57|28326.52
09:43:58|28326.52
09:43:59|28326.53
09:44:00|28326.52
09:44:01|28326.52
09:44:02|28326.52
09:44:03|28326.53
09:44:04|28326.53
09:44:05|28326.52
09:44:05|28326.52
09:44:07|28326.53
09:44:08|28326.53
09:44:09|28317.83
09:44:09|28317.84
09:44:11|28317.83
09:44:12|28317.83
09:44:13|28317.83
09:44:14|28317.83
09:44:15|28317.83
09:44:16|28317.76
09:44:17|28317.72
09:44:19|28317.72
09:44:20|28317.72
09:44:20|28317.72
09:44:21|28317.73
09:44:22|28317.72
09:44:24|28317.72
09:44:25|28317.72
09:44:25|28317.73
09:44:26|28317.72
09:44:27|28317.72
09:44:29|28317.72
09:44:29|28317.72
09:44:30|28317.72
09:44:31|28317.72
09:44:32|28317.73
09:44:33|28314.39
09:44:34|28314.39
09:44:36|28314.39
09:44:38|28314.4
09:44:38|28314.39
09:44:40|28314.4
09:44:41|28317.71
09:44:42|28317.72
09:44:43|28317.71
09:44:44|28317.71
09:44:45|28317.72
09:44:46|28317.71
09:44:47|28317.72
09:44:48|28317.72
09:44:49|28317.72
09:44:50|28317.71
09:44:51|28317.72
09:44:52|28317.72
09:44:53|28317.71
09:44:54|28317.71
09:44:55|28317.71
09:44:56|28317.72
09:44:57|28317.71
09:44:58|28317.71
09:44:59|28317.71
09:45:00|28317.71
09:45:02|28317.71
09:45:02|28317.83
09:45:03|28326.88
09:45:04|28326.88
09:45:05|28326.88
09:45:06|28326.88
09:45:08|28326.88
09:45:08|28323.23
09:45:09|28323.22
09:45:11|28323.22
09:45:11|28324.48
09:45:12|28324.49
09:45:14|28324.51
09:45:16|28324.64
09:45:16|28324.65
09:45:18|28326.17
09:45:18|28326.23
09:45:20|28326.23
09:45:20|28326.22
09:45:21|28326.23
09:45:23|28326.26
09:45:24|28326.26
09:45:25|28326.26
09:45:26|28326.27
09:45:27|28326.26
09:45:28|28327.54
09:45:28|28327.57
09:45:29|28327.59
09:45:31|28327.59
09:45:32|28329.05
09:45:33|28329.04
09:45:33|28329.12
09:45:35|28329.12
09:45:36|28329.12
09:45:37|28329.12
09:45:38|28329.13
09:45:39|28329.12
09:45:40|28329.12
09:45:42|28329.13
09:45:43|28330.
09:45:44|28330.23
09:45:44|28330.24
09:45:46|28330.23
09:45:47|28330.23
09:45:49|28330.23
09:45:49|28330.23
09:45:50|28330.23
09:45:51|28330.23
09:45:53|28330.23
09:45:53|28330.23
09:45:54|28330.23
09:45:55|28330.47
09:45:56|28330.48
09:45:58|28330.48
09:45:59|28330.47
09:46:00|28330.47
09:46:01|28333.97
09:46:03|28335.38
09:46:04|28335.39
09:46:05|28335.39
09:46:06|28335.39
09:46:07|28335.39
09:46:08|28335.38
09:46:09|28335.41
09:46:10|28335.4
09:46:11|28335.41
09:46:12|28335.41
09:46:13|28335.4
09:46:14|28335.4
09:46:15|28335.4
09:46:16|28335.41
09:46:17|28335.4
09:46:18|28335.4
09:46:19|28335.41
09:46:20|28335.4
09:46:21|28335.41
09:46:22|28335.4
09:46:23|28335.41
09:46:24|28335.41
09:46:25|28335.4
09:46:26|28335.4
09:46:27|28335.4
09:46:28|28335.4
09:46:29|28335.4
09:46:30|28335.4
09:46:31|28335.4
09:46:32|28335.41
09:46:33|28335.41
09:46:34|28335.41
09:46:35|28334.98
09:46:36|28334.81
09:46:37|28334.81
09:46:38|28334.81
09:46:40|28334.81
09:46:41|28334.81
09:46:42|28334.81
09:46:43|28334.81
09:46:45|28334.81
09:46:45|28334.81
09:46:47|28335.4
09:46:47|28335.4
09:46:49|28335.41
09:46:49|28335.4
09:46:51|28335.4
09:46:51|28335.41
09:46:53|28335.41
09:46:53|28335.4
09:46:55|28335.4
09:46:56|28335.4
09:46:57|28335.4
09:46:57|28335.4
09:46:58|28335.4
09:47:00|28335.41
09:47:01|28335.4
09:47:02|28337.41
09:47:03|28339.01
09:47:03|28339.01
09:47:05|28339.01
09:47:07|28339.01
09:47:07|28339.01
09:47:08|28339.01
09:47:10|28339.02
09:47:11|28339.02
09:47:11|28339.01
09:47:12|28339.01
09:47:13|28339.01
09:47:15|28339.02
09:47:15|28339.02
09:47:17|28339.02
09:47:18|28339.02
09:47:19|28339.02
09:47:20|28339.01
09:47:20|28339.01
09:47:21|28339.01
09:47:23|28339.01
09:47:24|28339.02
09:47:24|28339.02
09:47:25|28339.01
09:47:26|28339.02
09:47:28|28339.01
09:47:28|28339.01
09:47:29|28339.01
09:47:31|28339.01
09:47:31|28339.01
09:47:32|28339.01
09:47:33|28339.01
09:47:35|28339.01
09:47:36|28339.01
09:47:36|28339.01
09:47:37|28339.01
09:47:39|28339.01
09:47:41|28339.01
09:47:42|28339.02
09:47:43|28339.02
09:47:44|28339.01
09:47:46|28339.02
09:47:47|28339.01
09:47:48|28339.01
09:47:49|28339.02
09:47:50|28339.02
09:47:51|28339.01
09:47:52|28339.01
09:47:53|28339.01
09:47:54|28339.01
09:47:55|28339.02
09:47:56|28339.01
09:47:57|28339.02
09:47:58|28339.01
09:47:59|28339.02
09:48:01|28339.01
09:48:01|28339.01
09:48:02|28339.02
09:48:03|28339.02
09:48:04|28339.01
09:48:05|28339.02
09:48:07|28339.02
09:48:08|28339.01
09:48:09|28339.01
09:48:10|28339.01
09:48:11|28339.01
09:48:12|28339.01
09:48:13|28339.
09:48:14|28339.
09:48:15|28336.5
09:48:16|28336.49
09:48:17|28336.49
09:48:18|28335.41
09:48:19|28335.4
09:48:20|28335.4
09:48:21|28335.4
09:48:22|28335.41
09:48:23|28335.4
09:48:24|28335.4
09:48:25|28335.4
09:48:26|28335.4
09:48:28|28335.4
09:48:28|28335.4
09:48:29|28335.97
09:48:30|28335.97
09:48:31|28335.97
09:48:32|28335.97
09:48:33|28335.97
09:48:34|28335.97
09:48:35|28335.97
09:48:36|28335.97
09:48:37|28335.97
09:48:38|28335.97
09:48:40|28335.97
09:48:41|28335.97
09:48:43|28335.97
09:48:44|28335.97
09:48:45|28335.97
09:48:46|28335.97
09:48:47|28335.97
09:48:48|28335.98
09:48:50|28331.67
09:48:51|28331.68
09:48:52|28331.68
09:48:53|28331.67
09:48:54|28331.68
09:48:55|28331.68
09:48:56|28331.68
09:48:57|28331.62
09:48:58|28331.39
09:48:59|28330.79
09:49:00|28330.79
09:49:01|28331.4
09:49:02|28332.42
09:49:03|28333.06
09:49:04|28333.07
09:49:05|28333.06
09:49:06|28333.07
09:49:07|28333.07
09:49:08|28333.06
09:49:09|28333.07
09:49:10|28333.07
09:49:11|28333.06
09:49:12|28333.07
09:49:13|28333.07
09:49:14|28333.06
09:49:15|28333.06
09:49:16|28333.07
09:49:17|28333.06
09:49:18|28333.07
09:49:19|28333.07
09:49:20|28323.67
09:49:21|28323.67
09:49:22|28323.67
09:49:23|28323.68
09:49:24|28323.67
09:49:25|28323.68
09:49:26|28323.68
09:49:27|28323.67
09:49:28|28321.41
09:49:29|28321.09
09:49:30|28318.4
09:49:31|28318.4
09:49:32|28317.88
09:49:33|28320.52
09:49:34|28320.52
09:49:35|28320.39
09:49:36|28320.02
09:49:37|28320.02
09:49:39|28320.01
09:49:40|28320.01
09:49:42|28319.52
09:49:43|28319.52
09:49:44|28319.52
09:49:45|28319.51
09:49:46|28319.52
09:49:47|28320.51
09:49:48|28320.52
09:49:49|28320.51
09:49:49|28320.52
09:49:51|28320.51
09:49:52|28320.52
09:49:53|28320.51
09:49:54|28320.51
09:49:55|28320.51
09:49:56|28320.52
09:49:57|28320.51
09:49:58|28320.51
09:49:59|28320.51
09:50:01|28320.52
09:50:02|28320.51
09:50:03|28320.51
09:50:05|28320.51
09:50:05|28320.52
09:50:07|28320.51
09:50:07|28320.51
09:50:08|28320.52
09:50:09|28320.52
09:50:10|28320.51
09:50:11|28320.51
09:50:12|28320.52
09:50:13|28320.52
09:50:14|28320.51
09:50:16|28320.16
09:50:17|28320.16
09:50:18|28320.16
09:50:18|28320.16
09:50:19|28320.16
09:50:20|28320.15
09:50:22|28320.16
09:50:22|28319.33
09:50:23|28317.19
09:50:24|28317.19
09:50:26|28317.19
09:50:26|28317.18
09:50:28|28317.19
09:50:28|28317.18
09:50:30|28317.18
09:50:31|28317.18
09:50:32|28317.19
09:50:33|28317.19
09:50:34|28317.18
09:50:35|28317.18
09:50:36|28316.24
09:50:37|28316.24
09:50:38|28316.24
09:50:39|28316.14
09:50:39|28315.96
09:50:41|28315.95
09:50:42|28315.96
09:50:43|28315.95
09:50:45|28315.95
09:50:46|28315.95
09:50:47|28315.95
09:50:47|28315.95
09:50:49|28315.96
09:50:50|28315.96
09:50:51|28315.96
09:50:52|28315.95
09:50:53|28315.95
09:50:54|28315.96
09:50:55|28315.96
09:50:56|28315.96
09:50:57|28315.7
09:50:58|28307.89
09:50:59|28307.89
09:51:00|28307.88
09:51:01|28307.88
09:51:02|28307.88
09:51:02|28307.89
09:51:04|28307.88
09:51:04|28307.89
09:51:05|28307.88
09:51:07|28307.88
09:51:08|28307.88
09:51:09|28307.89
09:51:09|28307.88
09:51:11|28307.89
09:51:11|28307.88
09:51:12|28307.9
09:51:14|28309.99
09:51:14|28310.
09:51:15|28309.99
09:51:17|28312.35
09:51:18|28312.35
09:51:19|28312.34
09:51:20|28312.35
09:51:21|28312.35
09:51:21|28312.35
09:51:23|28312.35
09:51:24|28312.34
09:51:25|28312.34
09:51:25|28312.35
09:51:27|28307.5
09:51:28|28307.5
09:51:28|28307.5
09:51:30|28307.5
09:51:31|28307.5
09:51:32|28307.5
09:51:33|28311.89
09:51:34|28311.89
09:51:35|28311.89
09:51:36|28311.88
09:51:37|28311.89
09:51:38|28311.89
09:51:39|28311.89
09:51:40|28311.88
09:51:41|28311.88
09:51:42|28311.88
09:51:44|28311.89
09:51:44|28311.88
09:51:46|28311.88
09:51:47|28311.89
09:51:48|28310.83
09:51:49|28310.83
09:51:50|28310.84
09:51:51|28310.84
09:51:52|28310.82
09:51:53|28310.83
09:51:54|28305.02
09:51:55|28305.01
09:51:56|28308.39
09:51:57|28310.63
09:51:58|28310.62
09:51:59|28310.63
09:52:00|28310.62
09:52:01|28310.63
09:52:02|28310.63
09:52:03|28310.63
09:52:04|28310.63
09:52:05|28310.62
09:52:06|28310.63
09:52:07|28310.62
09:52:08|28310.63
09:52:09|28310.62
09:52:10|28310.62
09:52:12|28310.62
09:52:12|28310.62
09:52:13|28310.62
09:52:14|28310.61
09:52:15|28311.59
09:52:17|28313.58
09:52:18|28313.59
09:52:19|28313.59
09:52:19|28313.59
09:52:20|28313.59
09:52:21|28313.59
09:52:23|28313.58
09:52:23|28313.59
09:52:25|28313.59
09:52:25|28313.58
09:52:26|28313.58
09:52:27|28313.58
09:52:29|28313.58
09:52:30|28313.58
09:52:31|28313.58
09:52:32|28313.59
09:52:33|28313.58
09:52:34|28313.58
09:52:34|28313.59
09:52:35|28313.58
09:52:36|28313.58
09:52:38|28313.58
09:52:38|28313.59
09:52:39|28313.59
09:52:40|28313.59
09:52:43|28313.59
09:52:44|28313.59
09:52:45|28313.58
09:52:46|28313.59
09:52:47|28313.58
09:52:48|28313.59
09:52:49|28313.59
09:52:50|28312.91
09:52:51|28312.86
09:52:53|28312.85
09:52:54|28312.86
09:52:54|28312.86
09:52:56|28312.85
09:52:57|28312.77
09:52:58|28312.66
09:52:59|28312.66
09:53:00|28312.66
09:53:00|28312.66
09:53:02|28312.66
09:53:03|28312.66
09:53:03|28312.66
09:53:04|28312.67
09:53:06|28312.66
09:53:06|28312.67
09:53:08|28312.66
09:53:08|28312.67
09:53:09|28312.67
09:53:11|28312.66
09:53:11|28312.66
09:53:13|28312.66
09:53:13|28312.66
09:53:14|28312.67
09:53:16|28312.66
09:53:16|28312.66
09:53:18|28312.66
09:53:18|28312.67
09:53:19|28312.67
09:53:20|28312.67
09:53:21|28312.66
09:53:22|28312.67
09:53:23|28312.67
09:53:24|28312.67
09:53:25|28312.67
09:53:27|28312.67
09:53:27|28312.66
09:53:28|28312.67
09:53:30|28312.67
09:53:31|28312.66
09:53:32|28312.66
09:53:33|28312.67
09:53:34|28312.67
09:53:35|28312.67
09:53:36|28313.58
09:53:37|28313.58
09:53:38|28313.59
09:53:39|28313.58
09:53:40|28313.59
09:53:42|28313.58
09:53:42|28313.59
09:53:43|28313.59
09:53:45|28313.58
09:53:47|28313.58
09:53:47|28313.58
09:53:48|28313.58
09:53:49|28313.58
09:53:51|28313.59
09:53:51|28313.59
09:53:52|28313.59
09:53:53|28313.58
09:53:54|28313.58
09:53:55|28313.58
09:53:56|28313.59
09:53:57|28313.58
09:53:58|28313.59
09:53:59|28313.58
09:54:00|28313.58
09:54:02|28313.58
09:54:02|28313.58
09:54:03|28313.72
09:54:04|28313.59
09:54:06|28313.58
09:54:06|28313.58
09:54:08|28313.59
09:54:08|28313.59
09:54:09|28314.38
09:54:10|28314.99
09:54:12|28314.99
09:54:13|28315.01
09:54:14|28315.69
09:54:15|28315.94
09:54:16|28315.94
09:54:17|28315.94
09:54:18|28315.95
09:54:19|28319.99
09:54:20|28320.
09:54:21|28320.
09:54:22|28320.
09:54:23|28321.19
09:54:24|28323.55
09:54:25|28323.55
09:54:26|28323.54
09:54:27|28323.55
09:54:28|28323.54
09:54:29|28323.54
09:54:30|28323.54
09:54:31|28323.54
09:54:32|28323.54
09:54:33|28323.54
09:54:34|28323.54
09:54:35|28323.55
09:54:36|28323.54
09:54:37|28323.54
09:54:38|28323.55
09:54:39|28323.54
09:54:40|28323.54
09:54:41|28323.54
09:54:42|28323.54
09:54:43|28323.55
09:54:44|28323.55
09:54:45|28323.54
09:54:46|28323.54
09:54:48|28323.55
09:54:49|28323.55
09:54:50|28323.54
09:54:50|28325.75
09:54:52|28325.75
09:54:53|28325.76
09:54:54|28325.76
09:54:55|28325.76
09:54:56|28325.75
09:54:57|28325.75
09:54:58|28325.75
09:54:59|28325.76
09:55:01|28325.76
09:55:02|28325.76
09:55:02|28325.75
09:55:03|28325.75
09:55:04|28325.75
09:55:06|28325.75
09:55:06|28321.42
09:55:08|28321.42
09:55:08|28321.43
09:55:09|28321.43
09:55:10|28321.43
09:55:11|28321.43
09:55:13|28321.42
09:55:13|28321.42
09:55:14|28321.42
09:55:16|28321.42
09:55:16|28328.99
09:55:18|28329.05
09:55:18|28329.69
09:55:19|28330.
09:55:20|28329.99
09:55:21|28330.
09:55:22|28330.
09:55:23|28334.41
09:55:24|28334.4
09:55:25|28334.4
09:55:27|28334.41
09:55:28|28334.41
09:55:28|28334.4
09:55:29|28334.41
09:55:30|28334.4
09:55:31|28334.4
09:55:32|28334.4
09:55:34|28335.
09:55:34|28338.
09:55:35|28338.23
09:55:36|28340.79
09:55:37|28341.82
09:55:38|28341.83
09:55:39|28341.87
09:55:40|28341.95
09:55:41|28341.95
09:55:42|28341.96
09:55:44|28341.95
09:55:45|28341.96
09:55:45|28341.95
09:55:47|28341.96
09:55:49|28341.95
09:55:50|28341.96
09:55:51|28348.57
09:55:52|28348.56
09:55:53|28348.57
09:55:54|28348.56
09:55:55|28348.56
09:55:56|28348.56
09:55:58|28348.56
09:55:58|28348.56
09:56:00|28348.57
09:56:01|28348.57
09:56:01|28348.56
09:56:03|28348.56
09:56:04|28348.56
09:56:04|28348.56
09:56:06|28348.56
09:56:07|28348.56
09:56:08|28348.56
09:56:09|28345.93
09:56:09|28345.38
09:56:11|28345.23
09:56:12|28345.22
09:56:13|28342.12
09:56:14|28341.89
09:56:14|28341.9
09:56:15|28341.89
09:56:17|28341.83
09:56:18|28341.82
09:56:18|28341.82
09:56:20|28341.25
09:56:21|28339.84
09:56:22|28339.85
09:56:22|28339.84
09:56:24|28339.84
09:56:24|28339.84
09:56:26|28339.84
09:56:27|28339.83
09:56:28|28339.83
09:56:29|28339.83
09:56:30|28339.84
09:56:31|28339.83
09:56:32|28339.83
09:56:33|28339.83
09:56:34|28339.45
09:56:35|28339.46
09:56:36|28339.45
09:56:37|28339.45
09:56:38|28339.45
09:56:39|28339.45
09:56:40|28339.45
09:56:41|28339.45
09:56:42|28339.45
09:56:43|28339.46
09:56:44|28339.46
09:56:45|28339.45
09:56:46|28339.52
09:56:47|28339.51
09:56:49|28339.51
09:56:50|28339.51
09:56:50|28339.51
09:56:52|28339.51
09:56:53|28339.51
09:56:54|28339.5
09:56:55|28339.51
09:56:56|28339.5
09:56:57|28339.5
09:56:58|28339.5
09:57:00|28339.51
09:57:01|28339.51
09:57:01|28339.52
09:57:03|28339.52
09:57:04|28339.52
09:57:05|28339.51
09:57:05|28339.51
09:57:06|28339.51
09:57:07|28339.52
09:57:09|28339.51
09:57:10|28339.51
09:57:11|28339.52
09:57:12|28339.52
09:57:13|28339.52
09:57:14|28339.51
09:57:15|28339.51
09:57:16|28338.84
09:57:17|28338.71
09:57:18|28338.72
09:57:19|28337.83
09:57:20|28337.84
09:57:21|28337.83
09:57:22|28337.83
09:57:23|28337.83
09:57:24|28337.83
09:57:25|28337.62
09:57:26|28337.62
09:57:27|28337.6
09:57:28|28337.6
09:57:29|28337.6
09:57:30|28337.6
09:57:31|28337.59
09:57:32|28337.59
09:57:33|28337.6
09:57:34|28337.59
09:57:35|28337.59
09:57:36|28337.6
09:57:37|28337.59
09:57:38|28337.6
09:57:39|28337.6
09:57:40|28337.6
09:57:41|28337.59
09:57:42|28337.6
09:57:43|28337.59
09:57:44|28337.6
09:57:45|28337.59
09:57:46|28337.59
09:57:47|28338.28
09:57:49|28339.5
09:57:50|28339.51
09:57:51|28340.71
09:57:52|28340.71
09:57:53|28340.72
09:57:55|28340.72
09:57:56|28340.71
09:57:57|28340.71
09:57:58|28340.71
09:57:59|28340.95
09:58:01|28340.95
09:58:02|28340.95
09:58:03|28340.95
09:58:04|28340.95
09:58:05|28340.95
09:58:05|28340.95
09:58:06|28340.95
09:58:08|28340.95
09:58:08|28340.95
09:58:10|28340.95
09:58:10|28340.95
09:58:12|28340.95
09:58:13|28337.56
09:58:14|28337.56
09:58:15|28337.56
09:58:16|28337.56
09:58:17|28337.56
09:58:18|28337.55
09:58:19|28337.55
09:58:20|28337.84
09:58:21|28337.84
09:58:22|28337.83
09:58:23|28337.83
09:58:24|28337.84
09:58:25|28337.84
09:58:26|28340.88
09:58:27|28340.88
09:58:28|28348.49
09:58:30|28347.14
09:58:31|28345.01
09:58:31|28345.01
09:58:32|28345.
09:58:33|28343.17
09:58:35|28342.25
09:58:35|28342.24
09:58:36|28342.25
09:58:37|28342.25
09:58:38|28340.51
09:58:39|28340.51
09:58:40|28340.51
09:58:42|28340.5
09:58:42|28340.51
09:58:43|28339.18
09:58:45|28339.18
09:58:45|28339.18
09:58:46|28339.17
09:58:48|28338.63
09:58:49|28338.64
09:58:50|28338.63
09:58:52|28334.61
09:58:52|28334.61
09:58:53|28334.6
09:58:54|28334.61
09:58:55|28334.6
09:58:56|28334.61
09:58:57|28334.61
09:58:58|28334.6
09:58:59|28334.61
09:59:00|28334.61
09:59:01|28334.6
09:59:02|28334.6
09:59:03|28334.6
09:59:04|28334.6
09:59:05|28334.61
09:59:06|28332.08
09:59:07|28332.3
09:59:08|28332.62
09:59:10|28332.62
09:59:11|28332.61
09:59:11|28332.2
09:59:12|28332.2
09:59:14|28332.19
09:59:15|28332.19
09:59:16|28332.2
09:59:17|28332.2
09:59:18|28332.2
09:59:19|28331.86
09:59:20|28331.87
09:59:21|28331.86
09:59:22|28331.86
09:59:23|28331.87
09:59:24|28331.87
09:59:25|28331.86
09:59:26|28331.86
09:59:26|28331.86
09:59:28|28326.07
09:59:28|28326.07
09:59:30|28326.07
09:59:31|28326.07
09:59:32|28326.07
09:59:33|28326.06
09:59:34|28326.07
09:59:35|28326.07
09:59:36|28326.07
09:59:37|28326.07
09:59:38|28326.06
09:59:39|28326.07
09:59:40|28326.06
09:59:41|28326.07
09:59:42|28326.06
09:59:42|28326.07
09:59:44|28326.07
09:59:45|28326.07
09:59:45|28326.06
09:59:46|28326.07
09:59:48|28326.06
09:59:49|28326.07
09:59:50|28327.33
09:59:52|28327.34
09:59:53|28327.34
09:59:54|28327.33
09:59:55|28327.34
09:59:56|28327.34
09:59:57|28327.33
09:59:58|28327.34
09:59:59|28327.34
10:00:00|28327.33
10:00:02|28327.34
10:00:03|28327.33
10:00:03|28327.97
10:00:05|28330.54
10:00:05|28330.73
10:00:06|28330.73
10:00:07|28330.75
10:00:08|28330.75
10:00:09|28330.74
10:00:11|28330.75
10:00:12|28330.75
10:00:13|28330.77
10:00:14|28330.78
10:00:15|28331.03
10:00:16|28332.61
10:00:17|28332.81
10:00:18|28333.13
10:00:19|28333.18
10:00:20|28333.17
10:00:21|28333.18
10:00:23|28333.18
10:00:23|28333.18
10:00:24|28333.17
10:00:25|28333.17
10:00:26|28333.83
10:00:27|28333.86
10:00:28|28325.29
10:00:29|28324.05
10:00:30|28324.04
10:00:31|28324.04
10:00:32|28324.05
10:00:33|28324.04
10:00:34|28334.75
10:00:35|28334.75
10:00:36|28334.76
10:00:37|28334.75
10:00:38|28336.18
10:00:39|28336.86
10:00:40|28336.86
10:00:41|28336.86
10:00:42|28336.87
10:00:43|28336.86
10:00:44|28336.87
10:00:45|28336.86
10:00:46|28336.86
10:00:47|28336.86
10:00:48|28336.86
10:00:49|28336.86
10:00:51|28336.86
10:00:52|28336.86
10:00:53|28336.86
10:00:55|28336.87
10:00:55|28336.87
10:00:57|28336.87
10:00:57|28336.92
10:00:59|28336.92
10:00:59|28336.92
10:01:02|28337.67
10:01:02|28332.04
10:01:03|28332.04
10:01:04|28332.05
10:01:05|28332.26
10:01:07|28332.26
10:01:07|28332.26
10:01:08|28332.26
10:01:10|28332.25
10:01:11|28332.26
10:01:11|28332.26
10:01:13|28332.3
10:01:14|28332.3
10:01:15|28327.76
10:01:16|28332.08
10:01:17|28332.08
10:01:17|28332.09
10:01:18|28332.09
10:01:20|28331.98
10:01:21|28331.98
10:01:21|28331.99
10:01:23|28331.99
10:01:24|28331.99
10:01:25|28331.99
10:01:26|28331.98
10:01:27|28331.98
10:01:28|28331.98
10:01:28|28331.98
10:01:30|28331.98
10:01:31|28331.98
10:01:32|28331.98
10:01:33|28327.59
10:01:33|28328.26
10:01:35|28328.26
10:01:36|28328.26
10:01:37|28328.27
10:01:38|28328.27
10:01:39|28328.26
10:01:41|28328.26
10:01:41|28328.26
10:01:42|28328.25
10:01:43|28328.14
10:01:44|28328.14
10:01:45|28328.15
10:01:46|28328.15
10:01:47|28328.15
10:01:48|28328.14
10:01:49|28328.15
10:01:50|28324.58
10:01:51|28324.59
10:01:53|28324.59
10:01:54|28324.58
10:01:56|28324.54
10:01:57|28324.54
10:01:57|28323.54
10:01:59|28323.54
10:02:00|28323.54
10:02:01|28323.54
10:02:02|28323.54
10:02:03|28323.55
10:02:04|28323.55
10:02:05|28323.55
10:02:06|28323.54
10:02:07|28323.54
10:02:08|28323.54
10:02:09|28323.54
10:02:10|28323.54
10:02:11|28323.54
10:02:12|28323.55
10:02:13|28323.54
10:02:14|28323.55
10:02:15|28323.55
10:02:16|28323.54
10:02:17|28323.55
10:02:18|28323.53
10:02:19|28323.51
10:02:20|28323.51
10:02:21|28323.52
10:02:22|28323.51
10:02:23|28323.01
10:02:24|28322.05
10:02:25|28322.05
10:02:26|28319.18
10:02:27|28319.17
10:02:28|28319.17
10:02:29|28319.17
10:02:30|28319.17
10:02:31|28319.17
10:02:32|28319.18
10:02:33|28319.18
10:02:34|28319.18
10:02:35|28319.18
10:02:36|28319.18
10:02:37|28319.18
10:02:38|28319.17
10:02:39|28319.17
10:02:40|28319.17
10:02:41|28319.17
10:02:42|28319.17
10:02:43|28319.17
10:02:44|28319.18
10:02:45|28319.17
10:02:46|28319.18
10:02:47|28319.18
10:02:48|28319.17
10:02:49|28319.17
10:02:50|28319.18
10:02:51|28319.18
10:02:52|28317.
10:02:53|28317.12
10:02:55|28317.99
10:02:55|28317.98
10:02:56|28317.99
10:02:58|28317.98
10:02:59|28317.98
10:03:01|28317.
10:03:01|28316.85
10:03:02|28316.86
10:03:03|28316.86
10:03:04|28316.85
10:03:05|28316.85
10:03:07|28316.86
10:03:07|28316.81
10:03:09|28316.81
10:03:10|28316.8
10:03:11|28316.8
10:03:12|28316.81
10:03:13|28316.81
10:03:14|28316.8
10:03:15|28316.8
10:03:16|28316.8
10:03:17|28316.8
10:03:18|28316.36
10:03:19|28316.35
10:03:20|28316.35
10:03:21|28316.35
10:03:22|28316.35
10:03:23|28316.35
10:03:24|28316.35
10:03:25|28316.35
10:03:26|28310.
10:03:26|28310.
10:03:28|28310.01
10:03:29|28310.
10:03:30|28312.99
10:03:31|28315.01
10:03:31|28315.02
10:03:33|28315.01
10:03:34|28315.02
10:03:35|28315.02
10:03:36|28315.01
10:03:37|28315.01
10:03:38|28315.01
10:03:39|28315.02
10:03:40|28315.01
10:03:41|28315.01
10:03:42|28315.02
10:03:43|28315.01
10:03:44|28316.
10:03:45|28315.99
10:03:46|28316.77
10:03:47|28316.77
10:03:48|28316.78
10:03:49|28316.77
10:03:50|28316.77
10:03:51|28316.77
10:03:52|28316.77
10:03:53|28316.77
10:03:54|28316.77
10:03:55|28316.39
10:03:57|28316.32
10:03:57|28316.24
10:03:58|28316.24
10:04:00|28316.25
10:04:01|28315.69
10:04:02|28315.69
10:04:03|28315.29
10:04:04|28315.01
10:04:05|28315.01
10:04:07|28315.01
10:04:07|28315.01
10:04:08|28315.01
10:04:10|28315.02
10:04:10|28315.01
10:04:12|28314.72
10:04:14|28314.71
10:04:14|28314.71
10:04:15|28314.71
10:04:16|28316.76
10:04:17|28316.76
10:04:19|28317.92
10:04:20|28317.92
10:04:21|28316.93
10:04:22|28316.92
10:04:23|28316.92
10:04:24|28316.92
10:04:25|28316.93
10:04:26|28316.93
10:04:27|28316.92
10:04:28|28316.8
10:04:30|28316.79
10:04:30|28316.79
10:04:32|28316.79
10:04:33|28316.48
10:04:33|28316.47
10:04:34|28316.47
10:04:36|28316.39
10:04:37|28316.38
10:04:38|28316.39
10:04:39|28316.38
10:04:40|28316.38
10:04:41|28316.38
10:04:42|28316.38
10:04:43|28316.39
10:04:44|28316.38
10:04:45|28316.38
10:04:46|28316.39
10:04:47|28316.38
10:04:48|28316.38
10:04:49|28316.39
10:04:50|28316.39
10:04:51|28316.38
10:04:52|28316.38
10:04:53|28316.39
10:04:54|28316.39
10:04:55|28316.39
10:04:57|28316.38
10:04:57|28316.38
10:04:58|28316.38
10:05:00|28316.39
10:05:02|28316.39
10:05:03|28316.39
10:05:03|28316.39
10:05:04|28316.38
10:05:06|28316.38
10:05:06|28316.38
10:05:08|28316.39
10:05:08|28316.38
10:05:10|28316.38
10:05:10|28316.39
10:05:11|28316.39
10:05:13|28316.59
10:05:13|28317.98
10:05:14|28318.09
10:05:15|28318.94
10:05:17|28319.33
10:05:17|28319.36
10:05:18|28319.87
10:05:19|28320.94
10:05:21|28320.95
10:05:21|28320.94
10:05:22|28320.95
10:05:23|28320.95
10:05:24|28320.95
10:05:25|28320.95
10:05:26|28321.42
10:05:28|28321.42
10:05:28|28322.59
10:05:29|28323.2
10:05:30|28323.2
10:05:32|28323.54
10:05:33|28323.55
10:05:33|28324.58
10:05:34|28324.58
10:05:36|28324.71
10:05:36|28324.72
10:05:37|28327.
10:05:38|28327.06
10:05:39|28327.05
10:05:41|28327.06
10:05:42|28327.05
10:05:43|28327.06
10:05:44|28327.05
10:05:44|28325.99
10:05:46|28325.99
10:05:47|28324.82
10:05:48|28324.82
10:05:49|28324.82
10:05:50|28324.81
10:05:50|28324.82
10:05:51|28327.05
10:05:53|28327.05
10:05:54|28327.04
10:05:54|28327.05
10:05:56|28327.04
10:05:58|28327.04
10:05:59|28327.04
10:06:00|28327.05
10:06:01|28327.04
10:06:03|28327.04
10:06:04|28323.93
10:06:04|28323.94
10:06:06|28323.93
10:06:07|28323.94
10:06:07|28323.93
10:06:09|28323.93
10:06:10|28323.93
10:06:11|28323.93
10:06:12|28323.94
10:06:13|28323.94
10:06:14|28323.94
10:06:15|28323.94
10:06:16|28323.93
10:06:17|28323.93
10:06:18|28323.94
10:06:19|28323.94
10:06:20|28323.93
10:06:21|28323.93
10:06:22|28323.93
10:06:23|28323.94
10:06:24|28323.94
10:06:25|28323.93
10:06:26|28318.52
10:06:27|28316.39
10:06:28|28316.39
10:06:29|28316.23
10:06:30|28316.23
10:06:31|28316.23
10:06:32|28316.23
10:06:33|28316.25
10:06:34|28317.73
10:06:35|28317.72
10:06:36|28318.52
10:06:37|28318.52
10:06:38|28318.53
10:06:39|28318.52
10:06:40|28318.52
10:06:41|28321.84
10:06:42|28321.83
10:06:43|28321.94
10:06:44|28321.97
10:06:45|28321.98
10:06:46|28321.98
10:06:47|28321.98
10:06:48|28322.22
10:06:49|28322.22
10:06:50|28322.21
10:06:51|28322.21
10:06:52|28322.22
10:06:53|28320.28
10:06:54|28320.29
10:06:55|28324.31
10:06:56|28324.48
10:06:57|28324.54
10:06:59|28325.65
10:07:00|28325.65
10:07:01|28325.65
10:07:02|28325.65
10:07:03|28325.66
10:07:04|28325.65
10:07:05|28325.66
10:07:07|28327.51
10:07:07|28327.52
10:07:08|28327.89
10:07:09|28327.88
10:07:10|28327.88
10:07:11|28327.88
10:07:12|28327.89
10:07:13|28328.
10:07:15|28328.
10:07:16|28325.41
10:07:16|28324.71
10:07:17|28324.55
10:07:19|28324.55
10:07:20|28324.55
10:07:20|28324.56
10:07:21|28324.56
10:07:23|28324.55
10:07:23|28324.55
10:07:24|28324.56
10:07:25|28324.36
10:07:26|28324.37
10:07:28|28324.37
10:07:28|28324.37
10:07:29|28324.36
10:07:31|28324.36
10:07:32|28324.36
10:07:33|28324.36
10:07:33|28324.36
10:07:35|28324.37
10:07:35|28324.37
10:07:37|28324.36
10:07:38|28324.37
10:07:39|28324.37
10:07:40|28324.36
10:07:41|28324.36
10:07:42|28324.37
10:07:42|28324.37
10:07:44|28324.37
10:07:44|28324.37
10:07:46|28324.36
10:07:47|28324.36
10:07:48|28324.7
10:07:48|28324.7
10:07:50|28324.7
10:07:51|28324.71
10:07:52|28324.71
10:07:53|28325.12
10:07:53|28325.12
10:07:55|28325.11
10:07:56|28325.11
10:07:57|28325.12
10:07:59|28325.12
10:08:00|28325.12
10:08:00|28325.11
10:08:02|28325.12
10:08:04|28325.11
10:08:05|28325.11
10:08:06|28325.1
10:08:07|28325.1
10:08:08|28325.11
10:08:09|28325.1
10:08:10|28325.1
10:08:10|28325.1
10:08:12|28325.1
10:08:13|28325.1
10:08:14|28325.1
10:08:15|28325.1
10:08:16|28325.1
10:08:17|28325.11
10:08:18|28325.11
10:08:19|28325.1
10:08:20|28325.11
10:08:21|28325.11
10:08:22|28325.11
10:08:23|28325.11
10:08:24|28325.11
10:08:25|28325.1
10:08:26|28325.1
10:08:27|28325.11
10:08:28|28325.1
10:08:28|28325.11
10:08:29|28325.1
10:08:31|28325.1
10:08:32|28325.11
10:08:33|28325.79
10:08:34|28327.04
10:08:35|28329.42
10:08:35|28329.42
10:08:37|28329.42
10:08:37|28329.43
10:08:39|28329.43
10:08:39|28329.42
10:08:41|28329.43
10:08:41|28329.43
10:08:42|28329.42
10:08:44|28329.83
10:08:44|28329.88
10:08:45|28329.99
10:08:47|28329.99
10:08:48|28330.
10:08:49|28329.99
10:08:50|28329.99
10:08:51|28330.
10:08:52|28330.
10:08:52|28329.99
10:08:54|28330.
10:08:55|28329.99
10:08:56|28329.99
10:08:57|28329.99
10:08:58|28330.
10:08:59|28329.99
10:09:01|28329.99
10:09:02|28329.99
10:09:03|28330.
10:09:05|28330.
10:09:05|28330.
10:09:06|28330.
10:09:08|28330.
10:09:09|28330.
10:09:10|28329.99
10:09:11|28329.99
10:09:12|28329.99
10:09:12|28329.99
10:09:14|28329.99
10:09:14|28329.99
10:09:16|28329.99
10:09:17|28330.02
10:09:17|28330.06
10:09:19|28330.75
10:09:19|28330.75
10:09:20|28331.4
10:09:21|28334.99
10:09:23|28334.99
10:09:23|28334.99
10:09:26|28334.99
10:09:26|28335.86
10:09:27|28335.86
10:09:28|28335.86
10:09:29|28335.85
10:09:30|28335.85
10:09:31|28335.85
10:09:32|28336.35
10:09:33|28337.44
10:09:34|28337.44
10:09:35|28337.44
10:09:36|28337.91
10:09:37|28338.45
10:09:38|28338.65
10:09:39|28338.65
10:09:40|28338.65
10:09:41|28338.65
10:09:42|28339.99
10:09:43|28339.99
10:09:44|28341.02
10:09:45|28341.06
10:09:46|28341.06
10:09:47|28340.49
10:09:48|28340.5
10:09:49|28340.5
10:09:50|28340.49
10:09:51|28340.4
10:09:52|28339.6
10:09:53|28339.6
10:09:54|28339.61
10:09:55|28339.6
10:09:56|28339.59
10:09:57|28339.59
10:09:58|28339.59
10:09:59|28339.59
10:10:01|28339.6
10:10:02|28339.6
10:10:03|28339.6
10:10:04|28339.6
10:10:05|28339.6
10:10:06|28339.6
10:10:07|28339.59
10:10:08|28339.6
10:10:09|28339.6
10:10:10|28339.6
10:10:11|28340.02
10:10:12|28341.24
10:10:13|28341.99
10:10:14|28341.98
10:10:15|28341.99
10:10:16|28342.06
10:10:17|28342.06
10:10:18|28342.13
10:10:19|28342.67
10:10:21|28342.66
10:10:21|28342.67
10:10:22|28342.66
10:10:23|28342.67
10:10:24|28342.67
10:10:25|28342.67
10:10:26|28342.66
10:10:27|28342.66
10:10:28|28342.66
10:10:29|28342.66
10:10:30|28342.67
10:10:32|28348.72
10:10:32|28348.72
10:10:33|28348.72
10:10:34|28348.73
10:10:35|28348.73
10:10:36|28348.73
10:10:37|28348.72
10:10:39|28348.72
10:10:40|28348.73
10:10:40|28348.73
10:10:41|28348.72
10:10:43|28348.73
10:10:43|28348.73
10:10:44|28348.73
10:10:45|28350.
10:10:46|28350.
10:10:48|28350.
10:10:48|28350.
10:10:49|28351.68
10:10:50|28351.85
10:10:51|28351.84
10:10:52|28351.84
10:10:54|28351.85
10:10:54|28351.85
10:10:56|28351.85
10:10:56|28351.84
10:10:57|28351.84
10:10:59|28357.24
10:10:59|28357.24
10:11:00|28357.24
10:11:02|28357.24
10:11:04|28357.24
10:11:04|28355.3
10:11:05|28354.64
10:11:06|28354.65
10:11:07|28354.64
10:11:08|28354.64
10:11:09|28354.64
10:11:10|28354.64
10:11:11|28354.65
10:11:12|28354.64
10:11:13|28354.85
10:11:14|28355.73
10:11:15|28356.84
10:11:16|28356.83
10:11:18|28356.84
10:11:19|28356.83
10:11:20|28356.83
10:11:21|28356.84
10:11:21|28356.84
10:11:23|28356.83
10:11:24|28356.84
10:11:24|28356.84
10:11:25|28356.83
10:11:27|28356.83
10:11:28|28356.83
10:11:29|28356.84
10:11:29|28356.83
10:11:31|28356.83
10:11:32|28356.84
10:11:33|28356.97
10:11:34|28357.25
10:11:35|28357.24
10:11:36|28357.24
10:11:37|28357.76
10:11:38|28357.77
10:11:39|28357.77
10:11:40|28357.77
10:11:41|28357.76
10:11:42|28357.76
10:11:43|28357.76
10:11:44|28357.76
10:11:45|28357.76
10:11:46|28357.77
10:11:47|28357.76
10:11:48|28358.37
10:11:49|28358.37
10:11:50|28358.37
10:11:51|28358.37
10:11:52|28358.38
10:11:53|28358.38
10:11:54|28358.38
10:11:55|28358.37
10:11:56|28358.37
10:11:58|28358.38
10:11:59|28358.37
10:12:00|28358.37
10:12:00|28358.38
10:12:01|28358.37
10:12:03|28358.37
10:12:04|28358.38
10:12:05|28358.37
10:12:06|28358.38
10:12:07|28358.37
10:12:08|28358.37
10:12:09|28358.38
10:12:10|28358.37
10:12:12|28358.38
10:12:13|28358.37
10:12:14|28358.37
10:12:15|28358.37
10:12:16|28358.38
10:12:17|28358.47
10:12:18|28350.52
10:12:19|28350.52
10:12:20|28350.52
10:12:21|28350.51
10:12:22|28353.83
10:12:23|28354.39
10:12:24|28354.4
10:12:25|28354.41
10:12:26|28354.4
10:12:27|28354.4
10:12:28|28354.41
10:12:29|28354.4
10:12:30|28354.41
10:12:31|28354.4
10:12:32|28354.4
10:12:33|28354.4
10:12:34|28354.4
10:12:35|28354.4
10:12:36|28354.4
10:12:37|28354.4
10:12:38|28354.4
10:12:39|28354.4
10:12:40|28354.41
10:12:41|28354.4
10:12:42|28354.4
10:12:43|28354.4
10:12:44|28354.4
10:12:45|28354.41
10:12:46|28354.41
10:12:47|28354.4
10:12:48|28354.4
10:12:49|28354.4
10:12:50|28354.4
10:12:51|28354.4
10:12:52|28354.4
10:12:53|28354.41
10:12:54|28354.4
10:12:55|28354.4
10:12:56|28354.41
10:12:57|28354.4
10:12:58|28354.4
10:12:59|28354.4
10:13:00|28353.83
10:13:01|28353.82
10:13:02|28353.82
10:13:03|28353.82
10:13:05|28352.1
10:13:06|28346.86
10:13:07|28344.74
10:13:08|28344.74
10:13:09|28344.74
10:13:10|28344.73
10:13:11|28344.73
10:13:12|28344.73
10:13:13|28344.73
10:13:14|28344.73
10:13:15|28344.73
10:13:16|28343.04
10:13:17|28343.04
10:13:18|28343.05
10:13:19|28343.04
10:13:20|28343.05
10:13:21|28343.04
10:13:22|28343.04
10:13:23|28343.04
10:13:24|28343.04
10:13:25|28343.04
10:13:27|28343.04
10:13:28|28343.04
10:13:28|28343.04
10:13:30|28343.04
10:13:30|28343.04
10:13:31|28343.04
10:13:32|28337.
10:13:33|28333.21
10:13:34|28331.01
10:13:36|28330.
10:13:36|28327.34
10:13:38|28327.34
10:13:38|28327.35
10:13:39|28327.34
10:13:40|28327.34
10:13:41|28332.41
10:13:43|28332.41
10:13:43|28332.41
10:13:44|28332.73
10:13:45|28332.74
10:13:47|28332.73
10:13:47|28332.73
10:13:48|28332.73
10:13:50|28332.74
10:13:50|28332.73
10:13:52|28332.73
10:13:53|28332.73
10:13:54|28332.73
10:13:55|28332.73
10:13:56|28332.74
10:13:57|28326.25
10:13:58|28326.25
10:13:59|28325.4
10:14:00|28325.4
10:14:01|28325.07
10:14:02|28325.08
10:14:03|28325.07
10:14:04|28325.07
10:14:06|28325.07
10:14:07|28325.07
10:14:08|28325.3
10:14:09|28326.33
10:14:10|28328.05
10:14:11|28328.04
10:14:13|28328.05
10:14:14|28328.04
10:14:15|28328.04
10:14:16|28328.05
10:14:16|28328.04
10:14:17|28328.04
10:14:19|28328.04
10:14:20|28328.04
10:14:20|28328.05
10:14:22|28328.04
10:14:23|28328.04
10:14:24|28328.04
10:14:25|28328.04
10:14:26|28328.06
10:14:27|28339.99
10:14:28|28339.99
10:14:29|28339.99
10:14:30|28339.99
10:14:32|28340.
10:14:33|28340.
10:14:33|28339.99
10:14:35|28339.99
10:14:36|28339.99
10:14:36|28340.
10:14:37|28339.99
10:14:38|28339.99
10:14:39|28340.
10:14:40|28339.99
10:14:42|28340.
10:14:42|28340.
10:14:43|28339.99
10:14:45|28339.99
10:14:46|28340.
10:14:46|28340.
10:14:48|28340.
10:14:49|28338.29
10:14:50|28335.86
10:14:51|28335.62
10:14:52|28335.53
10:14:52|28335.54
10:14:54|28335.54
10:14:54|28330.32
10:14:55|28326.47
10:14:57|28326.47
10:14:58|28326.47
10:14:59|28326.48
10:15:00|28326.33
10:15:01|28326.13
10:15:02|28326.13
10:15:02|28326.13
10:15:04|28326.13
10:15:05|28326.78
10:15:06|28326.78
10:15:07|28326.78
10:15:09|28332.76
10:15:09|28332.97
10:15:11|28332.97
10:15:12|28332.97
10:15:13|28333.16
10:15:14|28333.16
10:15:15|28333.15
10:15:16|28333.15
10:15:17|28333.16
10:15:18|28333.16
10:15:19|28333.15
10:15:20|28333.15
10:15:21|28333.15
10:15:22|28333.15
10:15:23|28333.16
10:15:24|28333.16
10:15:25|28329.89
10:15:25|28329.9
10:15:27|28329.9
10:15:27|28329.9
10:15:29|28335.62
10:15:30|28335.62
10:15:31|28336.7
10:15:32|28336.7
10:15:32|28336.71
10:15:34|28336.7
10:15:34|28336.7
10:15:36|28336.7
10:15:37|28336.71
10:15:37|28336.71
10:15:39|28336.7
10:15:40|28336.71
10:15:41|28336.71
10:15:42|28336.71
10:15:43|28336.7
10:15:44|28336.7
10:15:45|28336.7
10:15:46|28336.7
10:15:47|28336.7
10:15:48|28336.71
10:15:49|28336.7
10:15:50|28335.67
10:15:51|28335.67
10:15:51|28335.67
10:15:53|28335.67
10:15:54|28335.68
10:15:55|28335.68
10:15:56|28335.68
10:15:57|28335.67
10:15:58|28335.67
10:15:59|28335.68
10:16:00|28335.68
10:16:01|28335.67
10:16:02|28335.67
10:16:03|28340.81
10:16:04|28346.04
10:16:04|28346.04
10:16:06|28346.04
10:16:07|28346.05
10:16:08|28346.04
10:16:09|28346.05
10:16:10|28346.04
10:16:11|28346.04
10:16:12|28346.04
10:16:13|28346.04
10:16:15|28346.04
10:16:16|28346.04
10:16:17|28346.04
10:16:18|28346.05
10:16:19|28346.04
10:16:19|28346.04
10:16:21|28346.04
10:16:21|28346.05
10:16:23|28346.05
10:16:23|28346.04
10:16:25|28346.04
10:16:26|28346.04
10:16:26|28355.71
10:16:27|28355.83
10:16:29|28355.83
10:16:30|28355.83
10:16:30|28355.82
10:16:31|28355.82
10:16:33|28355.7
10:16:34|28355.01
10:16:34|28354.91
10:16:35|28354.86
10:16:37|28354.87
10:16:37|28354.86
10:16:38|28354.87
10:16:39|28354.86
10:16:40|28354.86
10:16:42|28354.87
10:16:43|28354.86
10:16:44|28354.87
10:16:45|28354.86
10:16:46|28354.86
10:16:46|28354.87
10:16:47|28354.87
10:16:49|28354.87
10:16:50|28354.86
10:16:50|28354.87
10:16:51|28354.86
10:16:53|28354.87
10:16:54|28354.87
10:16:55|28354.87
10:16:55|28354.87
10:16:57|28354.86
10:16:58|28354.87
10:16:59|28354.87
10:17:00|28354.86
10:17:01|28354.87
10:17:02|28354.87
10:17:03|28354.87
10:17:04|28354.86
10:17:05|28354.86
10:17:06|28354.86
10:17:07|28354.86
10:17:09|28354.86
10:17:10|28344.93
10:17:11|28340.81
10:17:12|28340.8
10:17:13|28340.81
10:17:14|28340.32
10:17:15|28340.31
10:17:16|28340.31
10:17:17|28340.32
10:17:18|28340.32
10:17:19|28340.31
10:17:21|28340.31
10:17:21|28340.31
10:17:23|28340.32
10:17:24|28340.31
10:17:25|28340.32
10:17:26|28343.48
10:17:26|28344.32
10:17:28|28344.34
10:17:30|28344.34
10:17:30|28344.33
10:17:31|28344.33
10:17:32|28344.34
10:17:33|28344.35
10:17:34|28344.36
10:17:36|28345.36
10:17:36|28345.36
10:17:37|28345.37
10:17:38|28345.36
10:17:39|28345.36
10:17:41|28345.37
10:17:41|28345.36
10:17:42|28345.36
10:17:43|28345.36
10:17:44|28345.36
10:17:45|28345.37
10:17:46|28345.36
10:17:48|28345.36
10:17:49|28345.36
10:17:49|28345.36
10:17:50|28345.37
10:17:51|28345.36
10:17:52|28345.36
10:17:53|28345.36
10:17:55|28345.36
10:17:55|28345.36
10:17:57|28345.36
10:17:57|28345.36
10:17:58|28345.37
10:17:59|28345.37
10:18:01|28345.36
10:18:01|28345.36
10:18:02|28345.37
10:18:03|28345.87
10:18:04|28345.87
10:18:05|28345.87
10:18:06|28345.86
10:18:07|28345.86
10:18:09|28345.86
10:18:10|28345.86
10:18:12|28345.86
10:18:13|28345.87
10:18:14|28345.94
10:18:15|28345.94
10:18:16|28345.94
10:18:17|28345.95
10:18:18|28346.35
10:18:19|28346.34
10:18:20|28346.34
10:18:20|28346.34
10:18:22|28346.34
10:18:23|28350.14
10:18:24|28350.15
10:18:25|28350.15
10:18:26|28350.15
10:18:27|28350.15
10:18:28|28350.16
10:18:29|28350.16
10:18:30|28350.16
10:18:31|28350.16
10:18:32|28350.15
10:18:33|28350.15
10:18:34|28350.16
10:18:35|28350.16
10:18:36|28350.16
10:18:37|28350.15
10:18:38|28350.16
10:18:39|28350.16
10:18:40|28350.15
10:18:41|28350.15
10:18:42|28350.16
10:18:43|28350.16
10:18:44|28350.15
10:18:45|28350.15
10:18:46|28338.7
10:18:47|28338.7
10:18:48|28338.71
10:18:49|28338.7
10:18:50|28338.71
10:18:51|28338.7
10:18:52|28338.71
10:18:53|28338.71
10:18:54|28338.7
10:18:55|28332.27
10:18:56|28331.8
10:18:57|28331.8
10:18:58|28331.81
10:18:59|28337.94
10:19:00|28337.99
10:19:01|28337.99
10:19:02|28338.71
10:19:03|28338.77
10:19:04|28340.79
10:19:05|28344.99
10:19:06|28344.99
10:19:07|28346.56
10:19:08|28347.05
10:19:09|28347.04
10:19:11|28347.04
10:19:12|28347.04
10:19:14|28347.05
10:19:15|28347.04
10:19:16|28347.04
10:19:17|28347.04
10:19:18|28347.05
10:19:19|28347.05
10:19:20|28347.04
10:19:21|28347.04
10:19:22|28347.04
10:19:23|28347.05
10:19:24|28347.04
10:19:25|28347.04
10:19:26|28347.04
10:19:27|28347.05
10:19:28|28347.05
10:19:29|28347.04
10:19:30|28347.04
10:19:31|28347.04
10:19:32|28347.04
10:19:33|28347.05
10:19:34|28347.05
10:19:35|28347.04
10:19:36|28347.04
10:19:37|28347.05
10:19:38|28347.04
10:19:39|28347.04
10:19:40|28347.04
10:19:41|28347.04
10:19:42|28347.04
10:19:43|28347.04
10:19:44|28347.04
10:19:45|28347.04
10:19:46|28347.04
10:19:47|28347.04
10:19:48|28347.04
10:19:49|28347.04
10:19:50|28347.05
10:19:51|28347.05
10:19:52|28347.04
10:19:53|28347.05
10:19:54|28347.05
10:19:55|28347.04
10:19:56|28347.05
10:19:57|28347.05
10:19:58|28347.04
10:19:59|28347.04
10:20:00|28347.
10:20:01|28345.91
10:20:02|28345.91
10:20:03|28345.91
10:20:04|28345.91
10:20:05|28345.91
10:20:06|28347.21
10:20:07|28347.32
10:20:08|28349.35
10:20:09|28350.
10:20:10|28349.99
10:20:11|28349.99
10:20:12|28349.99
10:20:13|28350.
10:20:14|28349.99
10:20:16|28349.99
10:20:17|28350.15
10:20:18|28350.16
10:20:19|28350.37
10:20:20|28351.63
10:20:20|28351.62
10:20:21|28351.62
10:20:23|28351.62
10:20:23|28351.62
10:20:25|28351.62
10:20:26|28351.62
10:20:27|28351.63
10:20:28|28351.63
10:20:29|28351.62
10:20:29|28351.62
10:20:31|28351.63
10:20:31|28351.61
10:20:33|28354.63
10:20:33|28354.63
10:20:35|28354.82
10:20:36|28354.87
10:20:36|28364.31
10:20:38|28364.7
10:20:39|28366.25
10:20:40|28366.99
10:20:41|28367.
10:20:42|28367.
10:20:43|28367.
10:20:44|28367.
10:20:45|28366.99
10:20:46|28367.
10:20:47|28366.99
10:20:49|28366.99
10:20:50|28367.
10:20:50|28367.
10:20:52|28366.99
10:20:52|28366.99
10:20:53|28366.99
10:20:54|28367.06
10:20:56|28367.06
10:20:57|28367.07
10:20:57|28367.07
10:20:58|28367.06
10:21:00|28367.07
10:21:01|28367.06
10:21:01|28367.31
10:21:02|28369.98
10:21:03|28370.5
10:21:04|28371.14
10:21:06|28371.14
10:21:06|28371.13
10:21:07|28371.14
10:21:08|28371.76
10:21:09|28371.77
10:21:11|28371.77
10:21:12|28372.
10:21:14|28372.59
10:21:15|28384.62
10:21:16|28386.28
10:21:17|28386.29
10:21:18|28388.22
10:21:19|28388.22
10:21:20|28388.22
10:21:21|28388.21
10:21:22|28388.21
10:21:23|28388.22
10:21:24|28388.21
10:21:25|28388.22
10:21:26|28388.21
10:21:26|28388.22
10:21:28|28388.22
10:21:28|28389.18
10:21:30|28390.
10:21:31|28390.
10:21:32|28390.67
10:21:33|28390.71
10:21:34|28384.23
10:21:35|28381.77
10:21:36|28370.98
10:21:37|28370.97
10:21:38|28370.98
10:21:39|28376.96
10:21:40|28376.97
10:21:40|28376.96
10:21:42|28376.96
10:21:43|28376.97
10:21:44|28376.97
10:21:44|28376.96
10:21:46|28376.97
10:21:46|28376.97
10:21:48|28377.66
10:21:49|28377.86
10:21:50|28378.24
10:21:51|28378.25
10:21:52|28378.25
10:21:53|28378.25
10:21:54|28378.24
10:21:54|28378.24
10:21:56|28378.24
10:21:57|28378.24
10:21:58|28378.24
10:21:58|28378.25
10:22:00|28378.24
10:22:00|28378.24
10:22:02|28378.24
10:22:03|28378.24
10:22:03|28378.24
10:22:05|28378.24
10:22:06|28378.24
10:22:06|28378.24
10:22:08|28378.25
10:22:09|28378.24
10:22:10|28378.24
10:22:11|28378.25
10:22:11|28378.25
10:22:12|28378.24
10:22:15|28378.24
10:22:15|28378.24
10:22:16|28378.24
10:22:18|28378.24
10:22:19|28378.24
10:22:20|28378.24
10:22:21|28378.24
10:22:22|28378.24
10:22:23|28376.96
10:22:24|28376.96
10:22:26|28376.96
10:22:27|28376.97
10:22:27|28376.96
10:22:28|28376.96
10:22:29|28376.96
10:22:31|28376.96
10:22:31|28376.96
10:22:33|28376.97
10:22:33|28376.97
10:22:35|28376.96
10:22:36|28376.88
10:22:36|28376.01
10:22:37|28376.01
10:22:39|28376.
10:22:40|28375.99
10:22:41|28375.99
10:22:42|28375.99
10:22:43|28376.
10:22:44|28376.
10:22:45|28375.99
10:22:46|28375.8
10:22:47|28375.78
10:22:48|28375.78
10:22:49|28375.78
10:22:50|28375.78
10:22:51|28373.81
10:22:52|28376.85
10:22:53|28376.4
10:22:54|28371.83
10:22:55|28371.19
10:22:56|28371.19
10:22:58|28371.19
10:22:58|28371.2
10:22:59|28370.76
10:23:00|28369.88
10:23:01|28369.88
10:23:03|28369.88
10:23:03|28368.01
10:23:04|28368.
10:23:05|28368.
10:23:06|28368.
10:23:08|28368.01
10:23:08|28363.47
10:23:09|28361.68
10:23:11|28361.68
10:23:11|28361.68
10:23:14|28376.9
10:23:16|28376.89
10:23:16|28376.9
10:23:18|28376.9
10:23:19|28376.89
10:23:20|28376.89
10:23:20|28376.9
10:23:22|28376.89
10:23:24|28376.89
10:23:24|28376.9
10:23:25|28374.97
10:23:26|28374.97
10:23:28|28374.97
10:23:29|28374.97
10:23:30|28374.97
10:23:31|28373.83
10:23:32|28373.27
10:23:33|28373.27
10:23:33|28373.27
10:23:34|28373.26
10:23:35|28373.26
10:23:37|28370.71
10:23:37|28368.6
10:23:39|28368.17
10:23:39|28368.17
10:23:40|28368.18
10:23:41|28368.18
10:23:43|28366.57
10:23:44|28366.29
10:23:45|28366.28
10:23:46|28366.28
10:23:47|28366.28
10:23:48|28366.28
10:23:48|28366.29
10:23:49|28366.28
10:23:51|28366.28
10:23:52|28366.28
10:23:53|28366.29
10:23:54|28366.28
10:23:54|28366.28
10:23:56|28366.29
10:23:57|28366.28
10:23:58|28366.28
10:23:59|28366.29
10:24:00|28366.28
10:24:01|28366.28
10:24:02|28366.28
10:24:03|28366.28
10:24:04|28366.28
10:24:04|28366.29
10:24:06|28366.28
10:24:07|28366.28
10:24:08|28366.29
10:24:09|28366.29
10:24:10|28366.28
10:24:11|28366.29
10:24:12|28366.28
10:24:12|28373.59
10:24:14|28373.58
10:24:15|28373.58
10:24:16|28373.59
10:24:17|28373.58
10:24:18|28371.83
10:24:19|28371.83
10:24:20|28371.83
10:24:21|28371.84
10:24:23|28371.83
10:24:24|28371.83
10:24:25|28371.84
10:24:26|28371.83
10:24:27|28371.83
10:24:28|28371.83
10:24:29|28371.83
10:24:30|28371.83
10:24:31|28371.83
10:24:32|28371.83
10:24:32|28371.83
10:24:34|28371.83
10:24:35|28368.16
10:24:36|28367.33
10:24:37|28367.1
10:24:37|28366.83
10:24:39|28366.82
10:24:40|28366.82
10:24:41|28366.82
10:24:42|28366.83
10:24:43|28366.83
10:24:44|28366.83
10:24:45|28366.82
10:24:46|28366.83
10:24:47|28366.82
10:24:48|28366.82
10:24:49|28366.82
10:24:50|28366.82
10:24:51|28366.82
10:24:52|28366.82
10:24:53|28367.57
10:24:54|28367.57
10:24:56|28367.57
10:24:57|28367.57
10:24:57|28367.58
10:24:59|28367.57
10:24:59|28367.58
10:25:00|28367.58
10:25:01|28367.58
10:25:03|28362.77
10:25:03|28362.78
10:25:04|28362.78
10:25:06|28362.77
10:25:06|28362.77
10:25:09|28362.77
10:25:09|28362.78
10:25:10|28362.78
10:25:12|28362.73
10:25:13|28362.74
10:25:14|28368.59
10:25:15|28368.58
10:25:17|28368.58
10:25:18|28369.99
10:25:19|28369.99
10:25:20|28369.99
10:25:21|28369.99
10:25:22|28369.99
10:25:23|28370.
10:25:24|28370.
10:25:25|28369.99
10:25:25|28369.99
10:25:27|28369.99
10:25:28|28369.99
10:25:29|28369.99
10:25:30|28370.
10:25:31|28370.
10:25:32|28370.
10:25:33|28370.
10:25:34|28370.
10:25:35|28369.99
10:25:36|28369.99
10:25:37|28369.99
10:25:38|28369.99
10:25:39|28369.99
10:25:40|28370.
10:25:42|28369.99
10:25:43|28370.
10:25:43|28369.99
10:25:44|28370.
10:25:45|28370.
10:25:46|28369.99
10:25:47|28369.99
10:25:49|28369.99
10:25:50|28370.
10:25:51|28370.
10:25:52|28370.
10:25:52|28370.
10:25:54|28370.
10:25:55|28369.99
10:25:56|28369.99
10:25:57|28380.1
10:25:58|28380.1
10:25:59|28380.09
10:26:00|28382.13
10:26:01|28382.13
10:26:02|28394.23
10:26:03|28391.74
10:26:04|28391.75
10:26:05|28425.21
10:26:06|28429.98
10:26:07|28428.04
10:26:08|28428.03
10:26:09|28428.03
10:26:10|28428.03
10:26:11|28428.98
10:26:12|28428.98
10:26:13|28429.55
10:26:14|28429.84
10:26:15|28429.85
10:26:16|28429.84
10:26:18|28433.73
10:26:19|28431.32
10:26:20|28431.31
10:26:21|28429.71
10:26:22|28429.68
10:26:23|28426.77
10:26:24|28426.77
10:26:25|28419.17
10:26:26|28417.42
10:26:27|28417.42
10:26:28|28417.42
10:26:29|28413.22
10:26:30|28412.79
10:26:31|28412.79
10:26:33|28412.79
10:26:33|28412.78
10:26:35|28412.79
10:26:35|28413.71
10:26:37|28419.18
10:26:37|28419.19
10:26:38|28419.18
10:26:39|28419.19
10:26:41|28419.18
10:26:41|28416.06
10:26:42|28414.75
10:26:44|28414.75
10:26:45|28410.95
10:26:46|28409.9
10:26:47|28409.91
10:26:48|28407.46
10:26:49|28407.45
10:26:50|28407.45
10:26:50|28407.45
10:26:52|28407.
10:26:52|28407.01
10:26:53|28407.01
10:26:55|28407.
10:26:56|28407.
10:26:56|28407.01
10:26:58|28407.49
10:26:59|28413.17
10:27:00|28413.17
10:27:01|28413.17
10:27:01|28413.17
10:27:02|28413.18
10:27:03|28413.18
10:27:05|28413.19
10:27:05|28413.18
10:27:07|28411.83
10:27:08|28398.97
10:27:08|28398.96
10:27:10|28398.96
10:27:11|28397.34
10:27:12|28397.34
10:27:12|28397.35
10:27:13|28397.34
10:27:15|28397.34
10:27:15|28396.97
10:27:17|28396.97
10:27:18|28395.65
10:27:20|28395.36
10:27:21|28395.37
10:27:22|28395.37
10:27:22|28395.36
10:27:23|28395.36
10:27:25|28392.57
10:27:26|28389.37
10:27:27|28388.59
10:27:29|28388.59
10:27:29|28388.58
10:27:30|28388.58
10:27:31|28388.58
10:27:33|28388.58
10:27:34|28385.11
10:27:34|28385.
10:27:35|28385.
10:27:36|28385.01
10:27:38|28385.01
10:27:39|28385.
10:27:40|28385.
10:27:40|28383.37
10:27:41|28381.87
10:27:42|28381.87
10:27:44|28380.75
10:27:45|28380.75
10:27:46|28380.76
10:27:46|28380.75
10:27:48|28380.75
10:27:48|28380.1
10:27:50|28380.1
10:27:50|28380.09
10:27:51|28380.1
10:27:52|28380.06
10:27:53|28379.99
10:27:55|28380.
10:27:55|28379.99
10:27:57|28379.99
10:27:57|28378.01
10:27:58|28378.
10:28:00|28376.29
10:28:01|28376.29
10:28:02|28376.29
10:28:03|28376.28
10:28:04|28376.28
10:28:04|28376.28
10:28:06|28376.28
10:28:07|28376.28
10:28:07|28376.29
10:28:09|28376.29
10:28:10|28376.29
10:28:11|28376.28
10:28:12|28376.28
10:28:13|28376.28
10:28:14|28376.28
10:28:15|28376.29
10:28:16|28376.28
10:28:17|28376.28
10:28:19|28376.28
10:28:20|28376.29
10:28:24|28376.29
10:28:25|28376.28
10:28:26|28376.28
10:28:27|28376.28
10:28:28|28376.28
10:28:29|28376.28
10:28:30|28376.28
10:28:31|28376.28
10:28:32|28376.28
10:28:33|28376.29
10:28:34|28376.29
10:28:35|28376.29
10:28:36|28376.28
10:28:37|28376.28
10:28:39|28376.28
10:28:40|28374.39
10:28:41|28373.5
10:28:42|28373.49
10:28:43|28373.49
10:28:44|28372.73
10:28:45|28372.
10:28:46|28372.62
10:28:47|28372.62
10:28:48|28372.61
10:28:49|28372.61
10:28:50|28372.61
10:28:51|28372.62
10:28:52|28372.61
10:28:53|28372.61
10:28:54|28372.61
10:28:55|28372.61
10:28:56|28397.63
10:28:57|28400.52
10:28:58|28400.53
10:28:59|28400.53
10:29:00|28400.7
10:29:01|28400.83
10:29:02|28403.27
10:29:03|28404.52
10:29:04|28404.84
10:29:05|28404.83
10:29:06|28404.83
10:29:07|28405.53
10:29:08|28405.85
10:29:09|28405.85
10:29:10|28406.18
10:29:11|28408.69
10:29:12|28408.69
10:29:13|28408.69
10:29:14|28408.69
10:29:15|28413.02
10:29:16|28414.99
10:29:17|28415.
10:29:18|28410.06
10:29:19|28410.05
10:29:20|28410.06
10:29:22|28412.78
10:29:23|28415.88
10:29:24|28415.18
10:29:26|28415.98
10:29:26|28415.98
10:29:27|28415.99
10:29:28|28415.99
10:29:29|28415.98
10:29:30|28415.98
10:29:31|28415.98
10:29:33|28415.99
10:29:34|28415.98
10:29:34|28415.98
10:29:36|28415.98
10:29:37|28415.18
10:29:38|28415.18
10:29:39|28415.18
10:29:40|28415.19
10:29:41|28415.18
10:29:42|28415.18
10:29:43|28415.18
10:29:44|28415.19
10:29:45|28415.18
10:29:46|28415.18
10:29:47|28411.21
10:29:48|28409.41
10:29:49|28409.4
10:29:50|28409.4
10:29:51|28409.4
10:29:52|28409.41
10:29:53|28409.41
10:29:54|28409.4
10:29:55|28409.41
10:29:56|28409.4
10:29:57|28409.4
10:29:58|28409.4
10:29:59|28409.4
10:30:00|28409.41
10:30:01|28411.55
10:30:02|28412.09
10:30:03|28412.49
10:30:04|28412.5
10:30:06|28412.5
10:30:06|28412.49
10:30:07|28415.16
10:30:08|28415.16
10:30:10|28415.17
10:30:11|28415.17
10:30:11|28415.17
10:30:13|28415.16
10:30:13|28415.17
10:30:14|28415.16
10:30:15|28415.17
10:30:17|28415.17
10:30:17|28415.17
10:30:18|28415.17
10:30:20|28415.17
10:30:21|28415.16
10:30:22|28415.19
10:30:23|28415.6
10:30:24|28421.23
10:30:25|28421.66
10:30:26|28421.65
10:30:28|28422.57
10:30:29|28425.75
10:30:30|28425.76
10:30:31|28425.76
10:30:32|28425.76
10:30:32|28425.76
10:30:34|28425.75
10:30:35|28428.53
10:30:36|28428.55
10:30:37|28428.54
10:30:38|28428.55
10:30:38|28428.55
10:30:40|28428.55
10:30:41|28428.55
10:30:42|28428.55
10:30:43|28428.55
10:30:44|28433.29
10:30:45|28439.41
10:30:46|28450.
10:30:47|28467.17
10:30:48|28500.
10:30:49|28474.31
10:30:50|28450.07
10:30:51|28429.88
10:30:52|28468.19
10:30:53|28479.63
10:30:54|28450.
10:30:55|28443.72
10:30:56|28452.04
10:30:57|28480.54
10:30:58|28476.06
10:30:59|28488.88
10:31:00|28488.87
10:31:01|28482.06
10:31:02|28465.89
10:31:03|28465.89
10:31:04|28472.73
10:31:05|28472.47
10:31:06|28474.76
10:31:07|28485.72
10:31:08|28485.71
10:31:09|28472.45
10:31:10|28471.7
10:31:11|28468.97
10:31:12|28468.96
10:31:13|28474.
10:31:14|28469.27
10:31:15|28469.26
10:31:16|28465.9
10:31:17|28467.17
10:31:18|28466.4
10:31:19|28466.29
10:31:20|28463.06
10:31:21|28462.
10:31:23|28458.79
10:31:24|28462.
10:31:25|28463.4
10:31:26|28455.01
10:31:27|28455.01
10:31:28|28454.4
10:31:29|28452.83
10:31:30|28446.86
10:31:31|28446.86
10:31:32|28446.86
10:31:33|28451.45
10:31:34|28464.23
10:31:35|28466.29
10:31:36|28466.29
10:31:37|28462.79
10:31:38|28462.8
10:31:39|28464.82
10:31:40|28469.26
10:31:41|28469.25
10:31:42|28484.56
10:31:43|28489.99
10:31:44|28490.92
10:31:45|28490.92
10:31:46|28487.
10:31:47|28480.75
10:31:49|28486.19
10:31:49|28484.66
10:31:50|28481.44
10:31:51|28481.06
10:31:53|28475.57
10:31:54|28473.91
10:31:54|28473.9
10:31:56|28473.9
10:31:57|28473.65
10:31:58|28473.6
10:31:58|28473.6
10:32:00|28473.19
10:32:01|28468.61
10:32:02|28468.01
10:32:03|28466.83
10:32:03|28466.29
10:32:05|28466.3
10:32:06|28466.3
10:32:07|28466.29
10:32:08|28466.3
10:32:08|28466.29
10:32:10|28457.96
10:32:11|28457.95
10:32:12|28457.95
10:32:13|28457.95
10:32:14|28451.97
10:32:15|28451.46
10:32:16|28451.46
10:32:17|28451.47
10:32:17|28451.46
10:32:19|28451.47
10:32:20|28451.46
10:32:21|28451.46
10:32:22|28451.46
10:32:24|28451.47
10:32:24|28451.47
10:32:25|28450.
10:32:26|28449.61
10:32:28|28451.11
10:32:29|28451.11
10:32:30|28451.1
10:32:31|28451.1
10:32:32|28451.11
10:32:33|28451.1
10:32:34|28451.1
10:32:35|28450.
10:32:36|28450.
10:32:37|28450.01
10:32:38|28462.5
10:32:39|28462.51
10:32:40|28462.5
10:32:41|28462.51
10:32:42|28462.51
10:32:43|28460.2
10:32:44|28460.21
10:32:45|28456.19
10:32:46|28456.06
10:32:47|28456.05
10:32:48|28456.05
10:32:49|28456.05
10:32:49|28456.05
10:32:51|28456.05
10:32:52|28456.05
10:32:53|28454.8
10:32:54|28452.18
10:32:55|28452.18
10:32:56|28452.17
10:32:56|28447.08
10:32:58|28447.08
10:32:59|28447.08
10:33:00|28447.09
10:33:00|28443.25
10:33:02|28443.29
10:33:03|28445.93
10:33:04|28445.92
10:33:05|28445.93
10:33:06|28445.92
10:33:07|28445.92
10:33:08|28445.93
10:33:09|28445.92
10:33:10|28445.92
10:33:10|28445.92
10:33:12|28445.93
10:33:13|28445.93
10:33:14|28445.93
10:33:15|28445.92
10:33:16|28445.92
10:33:17|28445.92
10:33:18|28445.92
10:33:19|28445.93
10:33:19|28445.92
10:33:21|28442.28
10:33:22|28440.
10:33:23|28440.
10:33:24|28440.
10:33:26|28439.99
10:33:27|28437.22
10:33:28|28437.22
10:33:29|28437.22
10:33:30|28437.23
10:33:31|28437.22
10:33:32|28437.22
10:33:33|28437.22
10:33:34|28437.23
10:33:35|28437.01
10:33:36|28436.95
10:33:37|28436.07
10:33:38|28434.9
10:33:39|28434.72
10:33:40|28433.75
10:33:41|28433.75
10:33:42|28433.76
10:33:43|28433.75
10:33:44|28433.75
10:33:45|28433.75
10:33:46|28433.75
10:33:47|28433.75
10:33:48|28433.75
10:33:49|28433.76
10:33:50|28433.75
10:33:51|28433.6
10:33:52|28429.36
10:33:53|28433.81
10:33:54|28434.45
10:33:55|28434.46
10:33:56|28434.46
10:33:57|28428.8
10:33:59|28428.8
10:34:00|28424.41
10:34:00|28424.41
10:34:02|28424.41
10:34:03|28424.4
10:34:03|28424.42
10:34:04|28424.42
10:34:05|28424.41
10:34:06|28424.41
10:34:08|28424.42
10:34:08|28426.6
10:34:09|28427.63
10:34:10|28432.46
10:34:11|28432.61
10:34:12|28433.35
10:34:13|28433.35
10:34:14|28433.34
10:34:15|28433.34
10:34:16|28433.34
10:34:17|28431.57
10:34:19|28431.33
10:34:20|28431.12
10:34:20|28428.
10:34:21|28424.42
10:34:22|28424.42
10:34:23|28424.42
10:34:25|28424.42
10:34:26|28424.41
10:34:27|28424.42
10:34:28|28424.41
10:34:29|28421.52
10:34:30|28421.09
10:34:31|28421.09
10:34:32|28421.09
10:34:33|28421.09
10:34:34|28421.09
10:34:35|28421.1
10:34:36|28421.09
10:34:38|28421.08
10:34:39|28421.09
10:34:40|28421.09
10:34:41|28421.09
10:34:42|28421.08
10:34:42|28420.45
10:34:43|28420.24
10:34:44|28420.18
10:34:45|28419.97
10:34:46|28419.97
10:34:47|28419.01
10:34:48|28417.84
10:34:49|28415.99
10:34:50|28415.99
10:34:51|28415.99
10:34:52|28415.99
10:34:54|28415.99
10:34:54|28415.99
10:34:55|28415.99
10:34:56|28415.98
10:34:58|28415.99
10:34:59|28415.98
10:34:59|28415.99
10:35:00|28415.98
10:35:01|28415.98
10:35:03|28415.98
10:35:04|28415.98
10:35:04|28415.98
10:35:06|28415.99
10:35:07|28415.61
10:35:08|28415.61
10:35:09|28415.61
10:35:10|28415.61
10:35:11|28415.06
10:35:12|28415.05
10:35:13|28415.05
10:35:14|28415.05
10:35:15|28415.05
10:35:16|28414.41
10:35:17|28414.41
10:35:18|28414.4
10:35:20|28414.41
10:35:20|28414.4
10:35:21|28414.41
10:35:22|28414.41
10:35:23|28414.4
10:35:25|28414.41
10:35:26|28413.74
10:35:27|28413.73
10:35:28|28413.73
10:35:29|28407.99
10:35:30|28407.98
10:35:32|28406.26
10:35:32|28406.25
10:35:33|28405.33
10:35:34|28404.12
10:35:35|28404.
10:35:36|28403.28
10:35:37|28403.19
10:35:38|28402.36
10:35:39|28402.34
10:35:41|28402.34
10:35:41|28401.68
10:35:42|28401.68
10:35:44|28401.67
10:35:44|28401.68
10:35:46|28401.67
10:35:47|28402.37
10:35:48|28402.36
10:35:48|28402.36
10:35:50|28402.36
10:35:50|28402.36
10:35:51|28400.47
10:35:53|28397.31
10:35:54|28397.31
10:35:55|28396.88
10:35:56|28395.94
10:35:57|28395.95
10:35:58|28395.94
10:35:59|28392.53
10:36:00|28392.54
10:36:01|28392.53
10:36:02|28392.53
10:36:03|28392.54
10:36:04|28392.36
10:36:05|28389.59
10:36:06|28389.59
10:36:07|28389.6
10:36:08|28389.35
10:36:09|28389.34
10:36:10|28382.59
10:36:11|28383.5
10:36:12|28381.98
10:36:13|28378.55
10:36:14|28378.36
10:36:15|28380.67
10:36:16|28380.67
10:36:17|28380.67
10:36:18|28384.39
10:36:19|28385.98
10:36:20|28385.98
10:36:21|28385.97
10:36:22|28385.97
10:36:23|28385.97
10:36:24|28388.08
10:36:25|28389.66
10:36:26|28393.49
10:36:27|28393.5
10:36:29|28393.5
10:36:30|28393.5
10:36:31|28393.49
10:36:32|28393.49
10:36:33|28393.49
10:36:34|28393.5
10:36:35|28398.09
10:36:36|28399.95
10:36:37|28400.
10:36:39|28400.99
10:36:40|28404.69
10:36:41|28404.69
10:36:42|28404.69
10:36:43|28404.69
10:36:44|28404.69
10:36:45|28404.69
10:36:46|28406.08
10:36:46|28413.72
10:36:48|28413.73
10:36:49|28413.86
10:36:49|28417.18
10:36:51|28417.18
10:36:52|28417.18
10:36:52|28414.51
10:36:54|28414.51
10:36:55|28414.51
10:36:56|28414.5
10:36:57|28414.5
10:36:57|28414.5
10:36:59|28414.5
10:37:00|28414.5
10:37:00|28414.5
10:37:02|28414.5
10:37:03|28414.51
10:37:04|28414.51
10:37:05|28414.5
10:37:06|28414.5
10:37:07|28414.51
10:37:08|28414.5
10:37:09|28414.5
10:37:10|28414.51
10:37:11|28414.5
10:37:12|28414.5
10:37:13|28413.74
10:37:13|28413.59
10:37:14|28413.56
10:37:16|28413.55
10:37:17|28413.55
10:37:19|28411.26
10:37:19|28411.26
10:37:20|28411.25
10:37:21|28411.26
10:37:22|28411.98
10:37:23|28411.98
10:37:24|28411.98
10:37:25|28417.19
10:37:26|28417.19
10:37:28|28417.18
10:37:28|28417.19
10:37:30|28417.19
10:37:31|28420.84
10:37:32|28421.99
10:37:34|28423.41
10:37:34|28427.17
10:37:35|28428.43
10:37:36|28429.77
10:37:37|28429.77
10:37:39|28429.77
10:37:40|28429.77
10:37:41|28432.12
10:37:42|28432.12
10:37:43|28432.12
10:37:44|28432.11
10:37:45|28434.
10:37:46|28434.
10:37:47|28434.45
10:37:48|28434.44
10:37:50|28434.44
10:37:50|28434.44
10:37:51|28434.44
10:37:52|28434.44
10:37:53|28434.45
10:37:54|28434.45
10:37:55|28430.01
10:37:56|28430.
10:37:57|28430.
10:37:58|28417.78
10:37:59|28417.79
10:38:00|28417.79
10:38:01|28417.79
10:38:02|28417.41
10:38:03|28417.4
10:38:05|28416.84
10:38:05|28416.84
10:38:07|28416.84
10:38:07|28416.84
10:38:09|28414.84
10:38:10|28414.84
10:38:10|28414.85
10:38:11|28414.85
10:38:12|28414.84
10:38:14|28414.85
10:38:14|28414.85
10:38:15|28414.84
10:38:16|28414.84
10:38:17|28414.85
10:38:18|28414.84
10:38:19|28414.85
10:38:21|28414.85
10:38:22|28414.84
10:38:22|28414.85
10:38:23|28415.88
10:38:24|28415.88
10:38:26|28417.19
10:38:26|28418.31
10:38:28|28420.96
10:38:28|28420.97
10:38:30|28420.97
10:38:31|28420.96
10:38:32|28421.56
10:38:33|28422.36
10:38:34|28422.36
10:38:35|28422.36
10:38:37|28426.28
10:38:37|28426.28
10:38:38|28426.29
10:38:39|28424.39
10:38:41|28420.18
10:38:42|28420.18
10:38:43|28419.06
10:38:43|28419.06
10:38:45|28419.06
10:38:46|28419.05
10:38:47|28416.49
10:38:48|28416.49
10:38:49|28416.48
10:38:50|28416.49
10:38:50|28416.49
10:38:51|28416.49
10:38:52|28416.49
10:38:54|28426.27
10:38:55|28428.87
10:38:56|28428.87
10:38:57|28428.86
10:38:58|28428.87
10:38:59|28428.86
10:38:59|28428.87
10:39:01|28428.87
10:39:02|28428.87
10:39:03|28428.86
10:39:04|28428.86
10:39:05|28428.86
10:39:06|28428.86
10:39:06|28428.86
10:39:08|28428.87
10:39:09|28427.77
10:39:10|28427.76
10:39:11|28427.77
10:39:12|28427.77
10:39:13|28427.76
10:39:14|28427.76
10:39:15|28427.76
10:39:16|28427.77
10:39:17|28427.77
10:39:18|28427.77
10:39:19|28427.77
10:39:20|28427.77
10:39:21|28428.66
10:39:22|28431.05
10:39:23|28436.05
10:39:24|28436.04
10:39:25|28436.04
10:39:26|28436.04
10:39:27|28436.05
10:39:28|28436.05
10:39:29|28436.04
10:39:31|28436.05
10:39:33|28436.05
10:39:34|28436.68
10:39:34|28436.68
10:39:35|28436.68
10:39:36|28436.68
10:39:38|28437.45
10:39:39|28442.01
10:39:40|28442.01
10:39:41|28442.01
10:39:42|28442.01
10:39:43|28442.01
10:39:44|28442.02
10:39:44|28442.01
10:39:45|28442.01
10:39:47|28438.82
10:39:48|28438.82
10:39:49|28438.82
10:39:50|28438.83
10:39:51|28438.82
10:39:52|28438.82
10:39:53|28438.83
10:39:54|28438.82
10:39:55|28438.83
10:39:56|28438.82
10:39:57|28438.82
10:39:58|28438.83
10:39:59|28438.82
10:40:00|28438.82
10:40:01|28438.83
10:40:02|28438.83
10:40:03|28439.72
10:40:04|28439.72
10:40:05|28439.72
10:40:06|28439.71
10:40:07|28439.71
10:40:08|28434.47
10:40:09|28434.47
10:40:10|28432.64
10:40:11|28426.85
10:40:12|28426.84
10:40:13|28426.84
10:40:14|28425.07
10:40:15|28422.5
10:40:16|28422.48
10:40:17|28422.48
10:40:18|28422.47
10:40:19|28422.47
10:40:20|28422.47
10:40:21|28422.48
10:40:22|28422.48
10:40:23|28423.4
10:40:24|28423.41
10:40:25|28423.41
10:40:26|28423.41
10:40:27|28423.41
10:40:28|28420.01
10:40:29|28420.01
10:40:30|28420.01
10:40:32|28420.01
10:40:33|28420.01
10:40:34|28420.
10:40:35|28419.19
10:40:36|28419.19
10:40:37|28419.16
10:40:38|28419.17
10:40:40|28419.16
10:40:41|28418.59
10:40:42|28418.4
10:40:42|28417.47
10:40:43|28417.47
10:40:45|28417.47
10:40:45|28416.04
10:40:46|28416.04
10:40:48|28416.04
10:40:49|28416.05
10:40:50|28405.57
10:40:51|28401.18
10:40:51|28400.02
10:40:53|28399.62
10:40:53|28399.62
10:40:55|28399.61
10:40:55|28399.62
10:40:57|28399.62
10:40:57|28399.61
10:40:58|28401.84
10:41:00|28402.
10:41:01|28401.99
10:41:01|28402.
10:41:03|28402.
10:41:03|28401.99
10:41:05|28402.
10:41:05|28401.99
10:41:07|28401.99
10:41:08|28401.99
10:41:09|28401.99
10:41:10|28401.
10:41:10|28400.86
10:41:12|28400.86
10:41:13|28400.85
10:41:14|28400.85
10:41:15|28399.51
10:41:16|28397.55
10:41:17|28397.55
10:41:18|28397.55
10:41:19|28397.
10:41:19|28396.59
10:41:20|28396.59
10:41:21|28396.6
10:41:23|28396.59
10:41:24|28396.23
10:41:25|28394.86
10:41:26|28394.62
10:41:26|28394.62
10:41:28|28394.62
10:41:29|28394.61
10:41:30|28394.5
10:41:31|28391.82
10:41:33|28391.66
10:41:34|28391.65
10:41:35|28391.32
10:41:36|28390.79
10:41:37|28387.06
10:41:38|28387.06
10:41:39|28387.05
10:41:40|28387.05
10:41:41|28387.06
10:41:42|28387.06
10:41:43|28387.05
10:41:44|28384.68
10:41:45|28384.68
10:41:46|28384.69
10:41:47|28384.68
10:41:48|28384.69
10:41:48|28384.69
10:41:49|28384.68
10:41:50|28384.69
10:41:52|28384.68
10:41:53|28384.68
10:41:55|28384.27
10:41:55|28384.26
10:41:56|28384.27
10:41:58|28378.94
10:41:58|28377.33
10:42:00|28377.33
10:42:01|28381.91
10:42:02|28381.91
10:42:03|28381.92
10:42:04|28381.91
10:42:05|28381.92
10:42:06|28381.92
10:42:07|28381.25
10:42:08|28378.7
10:42:09|28378.7
10:42:10|28378.7
10:42:11|28378.7
10:42:12|28378.7
10:42:13|28378.69
10:42:14|28378.69
10:42:16|28378.69
10:42:16|28378.7
10:42:17|28378.7
10:42:18|28378.7
10:42:19|28373.49
10:42:20|28373.5
10:42:21|28373.5
10:42:22|28373.49
10:42:24|28373.5
10:42:25|28373.49
10:42:26|28373.49
10:42:26|28372.1
10:42:27|28370.92
10:42:28|28370.19
10:42:29|28370.18
10:42:30|28370.19
10:42:32|28370.18
10:42:33|28370.18
10:42:34|28368.2
10:42:36|28367.44
10:42:37|28365.75
10:42:38|28365.68
10:42:39|28367.44
10:42:40|28367.43
10:42:41|28367.43
10:42:41|28367.43
10:42:42|28362.42
10:42:44|28362.42
10:42:44|28362.41
10:42:45|28362.42
10:42:46|28363.99
10:42:48|28363.99
10:42:49|28363.99
10:42:50|28364.
10:42:51|28363.99
10:42:52|28363.99
10:42:52|28364.
10:42:54|28364.
10:42:54|28364.
10:42:56|28363.99
10:42:57|28363.99
10:42:58|28364.
10:42:58|28364.
10:43:00|28363.99
10:43:01|28363.99
10:43:02|28363.98
10:43:03|28363.99
10:43:04|28363.99
10:43:05|28363.98
10:43:06|28363.97
10:43:07|28363.05
10:43:08|28362.44
10:43:08|28362.43
10:43:10|28362.43
10:43:11|28362.44
10:43:12|28362.43
10:43:13|28362.44
10:43:14|28366.
10:43:16|28366.
10:43:16|28369.99
10:43:17|28370.
10:43:18|28372.37
10:43:19|28372.37
10:43:20|28372.37
10:43:21|28372.38
10:43:22|28372.38
10:43:23|28372.37
10:43:24|28368.87
10:43:25|28368.86
10:43:26|28367.44
10:43:27|28367.45
10:43:28|28367.45
10:43:29|28367.44
10:43:30|28367.45
10:43:31|28367.43
10:43:32|28367.43
10:43:34|28367.43
10:43:35|28367.43
10:43:36|28367.43
10:43:38|28367.32
10:43:38|28367.32
10:43:39|28367.32
10:43:41|28369.13
10:43:43|28369.13
10:43:43|28369.13
10:43:44|28369.12
10:43:45|28369.12
10:43:47|28369.12
10:43:48|28369.13
10:43:49|28369.13
10:43:50|28369.13
10:43:51|28369.13
10:43:52|28369.12
10:43:53|28369.13
10:43:54|28369.13
10:43:55|28369.13
10:43:56|28369.12
10:43:57|28369.13
10:43:58|28369.12
10:43:59|28369.12
10:43:59|28369.12
10:44:01|28369.13
10:44:02|28369.13
10:44:02|28369.13
10:44:04|28369.13
10:44:05|28369.13
10:44:06|28369.13
10:44:07|28369.13
10:44:08|28369.12
10:44:09|28369.12
10:44:10|28369.13
10:44:11|28369.13
10:44:12|28369.13
10:44:13|28369.12
10:44:14|28369.12
10:44:15|28368.35
10:44:16|28365.43
10:44:17|28365.43
10:44:18|28365.44
10:44:19|28365.44
10:44:20|28365.43
10:44:21|28362.12
10:44:22|28360.71
10:44:23|28359.26
10:44:24|28359.26
10:44:25|28359.19
10:44:26|28359.14
10:44:27|28357.37
10:44:28|28357.37
10:44:29|28357.99
10:44:30|28366.
10:44:31|28366.
10:44:32|28365.99
10:44:33|28366.
10:44:34|28365.99
10:44:36|28365.99
10:44:37|28366.
10:44:39|28365.99
10:44:39|28365.99
10:44:41|28361.06
10:44:42|28361.04
10:44:43|28361.04
10:44:44|28361.03
10:44:45|28359.59
10:44:46|28359.59
10:44:47|28359.59
10:44:48|28359.42
10:44:49|28359.42
10:44:50|28359.37
10:44:51|28358.79
10:44:52|28357.53
10:44:53|28357.54
10:44:54|28357.53
10:44:55|28357.53
10:44:56|28357.53
10:44:57|28357.54
10:44:58|28357.52
10:44:59|28357.44
10:45:00|28357.37
10:45:01|28357.
10:45:02|28357.01
10:45:04|28357.
10:45:04|28357.01
10:45:05|28357.01
10:45:06|28357.
10:45:07|28361.04
10:45:08|28361.67
10:45:09|28361.67
10:45:10|28361.67
10:45:11|28361.76
10:45:12|28363.98
10:45:13|28366.32
10:45:15|28366.32
10:45:15|28366.31
10:45:16|28366.31
10:45:17|28366.31
10:45:18|28368.16
10:45:20|28368.15
10:45:20|28368.15
10:45:22|28368.16
10:45:22|28368.16
10:45:24|28368.16
10:45:25|28368.16
10:45:25|28368.16
10:45:26|28368.16
10:45:27|28368.16
10:45:28|28368.15
10:45:29|28368.15
10:45:31|28368.16
10:45:31|28368.15
10:45:32|28366.8
10:45:34|28366.8
10:45:34|28366.79
10:45:36|28366.79
10:45:38|28366.8
10:45:39|28366.79
10:45:41|28366.8
10:45:42|28366.8
10:45:43|28366.79
10:45:43|28366.79
10:45:45|28366.8
10:45:46|28366.79
10:45:46|28366.79
10:45:47|28366.79
10:45:49|28368.17
10:45:50|28368.17
10:45:51|28368.17
10:45:51|28368.18
10:45:53|28369.12
10:45:53|28369.13
10:45:54|28369.13
10:45:56|28369.13
10:45:56|28369.13
10:45:58|28369.13
10:45:59|28369.12
10:45:59|28369.12
10:46:00|28369.12
10:46:01|28369.12
10:46:03|28369.13
10:46:04|28366.99
10:46:05|28366.98
10:46:06|28366.98
10:46:07|28366.98
10:46:08|28366.99
10:46:08|28366.98
10:46:10|28366.98
10:46:11|28366.98
10:46:12|28366.99
10:46:13|28366.99
10:46:14|28366.98
10:46:15|28366.99
10:46:16|28366.98
10:46:17|28366.99
10:46:18|28366.98
10:46:19|28366.99
10:46:20|28366.98
10:46:20|28366.98
10:46:22|28366.98
10:46:23|28366.98
10:46:23|28366.98
10:46:25|28366.98
10:46:26|28366.98
10:46:27|28367.01
10:46:28|28367.01
10:46:29|28368.68
10:46:30|28368.68
10:46:31|28368.68
10:46:32|28366.
10:46:33|28366.
10:46:34|28365.99
10:46:35|28365.99
10:46:36|28365.99
10:46:38|28364.
10:46:39|28364.01
10:46:40|28364.
10:46:41|28365.99
10:46:43|28367.95
10:46:43|28367.96
10:46:44|28367.95
10:46:45|28367.96
10:46:46|28369.13
10:46:47|28369.12
10:46:48|28369.12
10:46:50|28369.12
10:46:50|28369.12
10:46:52|28369.12
10:46:53|28369.13
10:46:54|28369.13
10:46:55|28369.12
10:46:56|28369.13
10:46:57|28369.11
10:46:58|28369.12
10:46:59|28368.16
10:47:00|28368.16
10:47:01|28368.15
10:47:02|28367.96
10:47:03|28367.95
10:47:04|28367.96
10:47:05|28366.56
10:47:06|28366.55
10:47:07|28366.56
10:47:08|28366.56
10:47:09|28366.
10:47:10|28366.
10:47:11|28366.01
10:47:12|28366.01
10:47:13|28367.72
10:47:14|28367.72
10:47:15|28369.12
10:47:16|28369.13
10:47:17|28369.13
10:47:18|28369.13
10:47:19|28369.12
10:47:20|28369.12
10:47:21|28369.12
10:47:22|28369.13
10:47:23|28369.13
10:47:24|28369.13
10:47:25|28369.13
10:47:26|28369.12
10:47:27|28369.11
10:47:28|28369.12
10:47:29|28369.11
10:47:30|28369.11
10:47:31|28369.11
10:47:32|28369.12
10:47:33|28369.12
10:47:34|28369.12
10:47:35|28369.11
10:47:36|28369.11
10:47:37|28369.11
10:47:39|28369.11
10:47:40|28369.12
10:47:41|28369.12
10:47:42|28369.12
10:47:43|28369.11
10:47:44|28369.11
10:47:45|28369.1
10:47:46|28369.1
10:47:48|28362.5
10:47:49|28360.65
10:47:50|28360.65
10:47:51|28360.66
10:47:52|28360.65
10:47:53|28360.66
10:47:54|28360.66
10:47:55|28360.66
10:47:56|28360.66
10:47:56|28360.65
10:47:58|28360.65
10:47:59|28360.66
10:48:00|28360.66
10:48:01|28360.65
10:48:02|28360.65
10:48:03|28360.66
10:48:04|28365.59
10:48:05|28365.6
10:48:06|28365.6
10:48:07|28368.38
10:48:08|28375.95
10:48:09|28376.41
10:48:10|28376.51
10:48:11|28376.51
10:48:12|28376.51
10:48:13|28375.95
10:48:14|28375.64
10:48:15|28375.64
10:48:16|28375.63
10:48:17|28374.41
10:48:18|28373.93
10:48:19|28373.93
10:48:20|28373.93
10:48:21|28373.94
10:48:22|28373.93
10:48:23|28373.93
10:48:24|28373.93
10:48:25|28373.93
10:48:26|28373.94
10:48:27|28373.93
10:48:28|28373.94
10:48:29|28374.41
10:48:30|28375.89
10:48:31|28375.97
10:48:32|28375.97
10:48:33|28376.51
10:48:34|28376.5
10:48:35|28376.51
10:48:36|28376.51
10:48:37|28376.5
10:48:39|28376.5
10:48:40|28376.5
10:48:41|28376.5
10:48:42|28377.
10:48:44|28376.99
10:48:44|28376.99
10:48:46|28376.99
10:48:47|28376.99
10:48:48|28376.99
10:48:48|28376.99
10:48:49|28377.
10:48:50|28376.99
10:48:51|28376.99
10:48:52|28377.
10:48:53|28377.
10:48:55|28377.
10:48:55|28376.99
10:48:57|28376.99
10:48:58|28376.99
10:48:58|28376.99
10:49:00|28376.99
10:49:01|28377.
10:49:02|28376.95
10:49:03|28376.95
10:49:04|28376.95
10:49:05|28376.5
10:49:05|28374.55
10:49:06|28374.54
10:49:07|28374.39
10:49:08|28374.21
10:49:09|28373.94
10:49:10|28373.93
10:49:11|28373.93
10:49:13|28373.94
10:49:14|28373.93
10:49:15|28373.93
10:49:15|28373.93
10:49:17|28373.93
10:49:17|28373.94
10:49:18|28373.93
10:49:19|28373.93
10:49:20|28373.93
10:49:21|28373.94
10:49:23|28373.93
10:49:23|28373.93
10:49:24|28373.93
10:49:26|28373.94
10:49:26|28375.81
10:49:27|28375.97
10:49:28|28375.98
10:49:30|28375.98
10:49:31|28379.18
10:49:31|28379.18
10:49:33|28379.19
10:49:34|28379.88
10:49:34|28379.88
10:49:35|28379.94
10:49:37|28379.95
10:49:37|28380.65
10:49:38|28381.28
10:49:40|28381.28
10:49:42|28390.15
10:49:43|28389.17
10:49:44|28389.16
10:49:45|28389.16
10:49:45|28389.16
10:49:47|28389.16
10:49:48|28389.17
10:49:49|28389.16
10:49:50|28389.17
10:49:51|28389.16
10:49:51|28389.16
10:49:52|28389.16
10:49:54|28389.03
10:49:54|28389.01
10:49:56|28382.17
10:49:57|28380.51
10:49:58|28371.73
10:49:59|28369.26
10:50:00|28369.26
10:50:01|28369.26
10:50:02|28369.26
10:50:04|28369.27
10:50:04|28369.27
10:50:06|28369.26
10:50:06|28369.27
10:50:08|28369.27
10:50:08|28369.26
10:50:10|28369.27
10:50:11|28369.27
10:50:12|28369.26
10:50:13|28369.27
10:50:14|28369.27
10:50:15|28369.27
10:50:15|28369.26
10:50:17|28369.27
10:50:17|28369.26
10:50:18|28369.26
10:50:20|28369.26
10:50:21|28370.26
10:50:22|28370.26
10:50:22|28370.25
10:50:23|28370.25
10:50:25|28370.26
10:50:26|28370.26
10:50:27|28370.26
10:50:28|28368.76
10:50:29|28368.61
10:50:30|28367.32
10:50:31|28367.32
10:50:31|28367.32
10:50:33|28368.16
10:50:34|28368.38
10:50:34|28368.38
10:50:36|28368.37
10:50:37|28368.37
10:50:38|28368.37
10:50:39|28368.38
10:50:39|28368.15
10:50:42|28368.14
10:50:43|28368.15
10:50:45|28368.15
10:50:45|28368.14
10:50:47|28368.15
10:50:47|28367.82
10:50:49|28367.82
10:50:50|28367.83
10:50:50|28367.83
10:50:51|28367.82
10:50:52|28367.82
10:50:53|28367.43
10:50:55|28367.43
10:50:56|28367.44
10:50:56|28367.44
10:50:57|28365.03
10:50:59|28365.03
10:50:59|28365.03
10:51:01|28365.03
10:51:02|28364.69
10:51:03|28364.59
10:51:04|28364.6
10:51:05|28364.6
10:51:06|28364.59
10:51:07|28364.6
10:51:08|28364.6
10:51:09|28364.59
10:51:10|28364.
10:51:11|28363.68
10:51:12|28363.69
10:51:13|28363.68
10:51:14|28363.68
10:51:15|28363.68
10:51:16|28363.69
10:51:17|28363.69
10:51:18|28363.69
10:51:19|28363.68
10:51:20|28363.68
10:51:21|28363.69
10:51:22|28363.68
10:51:23|28363.68
10:51:24|28363.68
10:51:25|28363.69
10:51:26|28363.68
10:51:27|28363.68
10:51:28|28363.68
10:51:29|28363.68
10:51:30|28363.68
10:51:31|28363.68
10:51:32|28363.68
10:51:33|28363.69
10:51:34|28363.68
10:51:35|28363.68
10:51:36|28363.69
10:51:38|28363.68
10:51:38|28363.69
10:51:39|28363.69
10:51:40|28363.68
10:51:42|28363.68
10:51:43|28363.69
10:51:45|28363.68
10:51:45|28363.69
10:51:47|28363.68
10:51:48|28363.69
10:51:49|28363.69
10:51:50|28363.68
10:51:51|28363.68
10:51:52|28363.68
10:51:53|28363.69
10:51:54|28363.68
10:51:55|28363.69
10:51:56|28363.68
10:51:57|28363.68
10:51:58|28363.69
10:51:59|28363.69
10:52:00|28365.
10:52:01|28365.
10:52:02|28364.99
10:52:03|28364.99
10:52:04|28364.99
10:52:06|28365.
10:52:06|28365.
10:52:08|28365.
10:52:09|28365.
10:52:10|28367.82
10:52:11|28367.81
10:52:12|28367.82
10:52:12|28367.82
10:52:14|28367.86
10:52:15|28367.86
10:52:16|28367.85
10:52:17|28367.85
10:52:18|28367.86
10:52:19|28367.85
10:52:20|28367.86
10:52:21|28367.86
10:52:21|28367.86
10:52:23|28367.85
10:52:23|28367.85
10:52:25|28367.86
10:52:25|28367.86
10:52:26|28367.86
10:52:28|28367.85
10:52:29|28367.86
10:52:29|28367.86
10:52:31|28367.85
10:52:32|28367.86
10:52:34|28367.86
10:52:34|28367.85
10:52:35|28367.85
10:52:36|28365.
10:52:37|28365.01
10:52:38|28365.
10:52:39|28365.
10:52:40|28365.01
10:52:41|28365.01
10:52:43|28365.
10:52:44|28365.01
10:52:46|28365.01
10:52:46|28365.01
10:52:47|28365.01
10:52:48|28365.01
10:52:50|28365.01
10:52:50|28365.01
10:52:52|28365.
10:52:52|28365.01
10:52:54|28365.
10:52:55|28365.
10:52:55|28365.
10:52:56|28365.
10:52:57|28365.
10:52:58|28365.
10:53:00|28365.
10:53:01|28365.01
10:53:01|28365.
10:53:03|28365.
10:53:04|28365.
10:53:04|28365.01
10:53:06|28365.
10:53:07|28365.
10:53:08|28365.
10:53:09|28365.01
10:53:10|28365.01
10:53:11|28365.
10:53:12|28365.
10:53:13|28365.
10:53:14|28365.
10:53:15|28365.
10:53:17|28365.01
10:53:17|28365.01
10:53:18|28365.01
10:53:19|28365.
10:53:20|28365.01
10:53:21|28365.01
10:53:22|28365.01
10:53:23|28365.
10:53:24|28365.
10:53:25|28365.01
10:53:26|28365.
10:53:27|28365.
10:53:28|28365.
10:53:29|28365.01
10:53:30|28365.
10:53:31|28365.
10:53:32|28365.01
10:53:33|28365.01
10:53:34|28365.01
10:53:35|28365.
10:53:36|28363.74
10:53:37|28363.74
10:53:39|28363.25
10:53:40|28363.15
10:53:40|28362.52
10:53:42|28362.52
10:53:42|28361.99
10:53:44|28360.66
10:53:45|28360.66
10:53:46|28359.76
10:53:47|28359.
10:53:49|28359.
10:53:49|28359.01
10:53:51|28358.22
10:53:52|28357.21
10:53:53|28355.86
10:53:54|28355.6
10:53:55|28352.02
10:53:56|28348.41
10:53:56|28345.94
10:53:58|28346.45
10:53:59|28346.45
10:54:00|28347.07
10:54:01|28347.06
10:54:02|28347.06
10:54:03|28346.66
10:54:04|28347.06
10:54:05|28347.07
10:54:06|28348.61
10:54:07|28349.99
10:54:08|28349.99
10:54:09|28349.99
10:54:11|28349.99
10:54:11|28350.
10:54:13|28350.
10:54:13|28350.
10:54:14|28349.18
10:54:15|28346.15
10:54:16|28346.14
10:54:18|28343.99
10:54:18|28341.55
10:54:19|28341.54
10:54:20|28335.
10:54:22|28340.
10:54:23|28339.99
10:54:23|28339.99
10:54:24|28340.
10:54:25|28340.
10:54:26|28340.
10:54:27|28339.99
10:54:28|28339.99
10:54:29|28333.55
10:54:31|28333.54
10:54:31|28336.72
10:54:33|28336.91
10:54:34|28336.91
10:54:34|28335.97
10:54:36|28334.77
10:54:36|28334.77
10:54:38|28334.76
10:54:38|28334.76
10:54:40|28334.76
10:54:40|28334.76
10:54:42|28334.77
10:54:42|28334.77
10:54:44|28334.77
10:54:45|28334.77
10:54:46|28334.76
10:54:47|28334.77
10:54:48|28334.77
10:54:50|28334.76
10:54:51|28334.76
10:54:52|28334.77
10:54:53|28334.76
10:54:54|28331.87
10:54:55|28331.86
10:54:56|28331.87
10:54:57|28331.86
10:54:59|28331.86
10:54:59|28331.86
10:55:01|28324.27
10:55:01|28327.97
10:55:02|28324.8
10:55:03|28324.79
10:55:04|28324.79
10:55:05|28328.42
10:55:07|28328.42
10:55:08|28328.42
10:55:08|28328.41
10:55:09|28343.11
10:55:11|28336.19
10:55:11|28339.5
10:55:13|28339.49
10:55:14|28339.58
10:55:15|28339.58
10:55:16|28339.58
10:55:17|28339.58
10:55:17|28342.57
10:55:18|28344.93
10:55:19|28347.
10:55:21|28347.
10:55:22|28347.4
10:55:23|28347.77
10:55:24|28347.77
10:55:25|28347.76
10:55:26|28347.76
10:55:26|28347.77
10:55:28|28347.77
10:55:29|28347.76
10:55:30|28348.02
10:55:31|28349.27
10:55:32|28349.26
10:55:33|28349.77
10:55:33|28349.77
10:55:35|28349.8
10:55:36|28349.8
10:55:37|28349.8
10:55:38|28349.8
10:55:39|28349.81
10:55:41|28349.8
10:55:41|28349.8
10:55:42|28349.81
10:55:43|28349.81
10:55:44|28349.8
10:55:46|28349.81
10:55:47|28349.81
10:55:48|28349.8
10:55:49|28349.8
10:55:50|28349.8
10:55:51|28349.8
10:55:53|28349.8
10:55:53|28349.8
10:55:54|28349.8
10:55:55|28349.8
10:55:56|28349.8
10:55:57|28349.8
10:55:58|28349.8
10:55:59|28349.8
10:56:01|28349.8
10:56:01|28349.8
10:56:03|28349.8
10:56:04|28349.8
10:56:04|28349.8
10:56:05|28349.8
10:56:07|28349.81
10:56:07|28346.91
10:56:09|28344.17
10:56:10|28344.18
10:56:10|28344.18
10:56:11|28344.18
10:56:13|28344.17
10:56:13|28344.17
10:56:15|28344.18
10:56:15|28344.17
10:56:16|28344.17
10:56:17|28340.49
10:56:18|28340.
10:56:19|28339.99
10:56:20|28339.99
10:56:21|28339.99
10:56:22|28339.99
10:56:23|28339.99
10:56:25|28340.
10:56:26|28339.99
10:56:26|28340.
10:56:28|28340.
10:56:28|28339.99
10:56:29|28339.99
10:56:31|28339.99
10:56:31|28339.95
10:56:33|28339.59
10:56:33|28339.59
10:56:34|28339.58
10:56:35|28339.58
10:56:37|28339.59
10:56:37|28339.58
10:56:38|28339.58
10:56:39|28339.58
10:56:40|28339.58
10:56:41|28339.58
10:56:42|28339.59
10:56:43|28339.58
10:56:44|28338.66
10:56:45|28338.67
10:56:47|28338.47
10:56:48|28338.46
10:56:49|28338.47
10:56:51|28338.46
10:56:51|28338.46
10:56:52|28338.46
10:56:54|28338.47
10:56:55|28338.46
10:56:56|28338.47
10:56:57|28338.47
10:56:58|28336.98
10:56:59|28336.88
10:57:00|28336.88
10:57:01|28335.92
10:57:01|28335.92
10:57:03|28335.92
10:57:04|28335.92
10:57:05|28335.92
10:57:06|28334.85
10:57:07|28334.85
10:57:08|28334.85
10:57:09|28334.85
10:57:10|28334.85
10:57:11|28334.4
10:57:12|28334.4
10:57:13|28335.
10:57:14|28334.99
10:57:15|28334.99
10:57:16|28334.99
10:57:17|28335.
10:57:18|28335.
10:57:19|28334.99
10:57:20|28334.99
10:57:21|28334.99
10:57:22|28334.99
10:57:23|28334.99
10:57:24|28334.99
10:57:25|28334.99
10:57:26|28334.99
10:57:27|28335.
10:57:28|28334.85
10:57:29|28334.85
10:57:30|28334.85
10:57:31|28333.86
10:57:32|28331.85
10:57:33|28331.34
10:57:34|28327.67
10:57:35|28327.66
10:57:36|28327.66
10:57:37|28327.67
10:57:38|28327.66
10:57:39|28327.67
10:57:40|28327.66
10:57:41|28327.67
10:57:42|28327.66
10:57:43|28327.66
10:57:44|28327.55
10:57:45|28327.55
10:57:46|28327.55
10:57:47|28327.55
10:57:49|28325.13
10:57:50|28323.68
10:57:50|28323.68
10:57:51|28323.67
10:57:53|28323.36
10:57:54|28323.36
10:57:55|28323.36
10:57:56|28323.37
10:57:57|28323.36
10:57:58|28323.36
10:57:59|28323.36
10:58:00|28323.36
10:58:01|28323.36
10:58:02|28325.09
10:58:03|28326.64
10:58:04|28326.64
10:58:05|28326.65
10:58:06|28326.64
10:58:07|28326.64
10:58:08|28326.64
10:58:09|28325.53
10:58:10|28326.63
10:58:11|28326.64
10:58:12|28325.02
10:58:13|28325.
10:58:14|28325.
10:58:15|28325.
10:58:16|28325.
10:58:17|28325.
10:58:18|28325.01
10:58:19|28325.
10:58:20|28325.
10:58:21|28322.81
10:58:22|28322.8
10:58:23|28322.8
10:58:24|28321.8
10:58:25|28321.73
10:58:26|28321.74
10:58:27|28321.74
10:58:28|28321.73
10:58:29|28321.01
10:58:30|28321.01
10:58:31|28320.59
10:58:32|28319.89
10:58:33|28319.89
10:58:34|28319.9
10:58:35|28319.89
10:58:36|28319.9
10:58:37|28318.77
10:58:38|28318.77
10:58:39|28318.77
10:58:40|28318.77
10:58:41|28318.77
10:58:42|28318.76
10:58:43|28318.76
10:58:44|28318.
10:58:45|28317.43
10:58:46|28317.42
10:58:47|28317.4
10:58:49|28317.39
10:58:50|28317.4
10:58:51|28317.39
10:58:52|28317.39
10:58:53|28317.4
10:58:54|28317.4
10:58:55|28315.01
10:58:56|28315.02
10:58:57|28310.1
10:58:58|28314.05
10:58:59|28315.53
10:59:00|28315.54
10:59:01|28315.53
10:59:02|28315.54
10:59:03|28315.53
10:59:04|28315.53
10:59:05|28315.54
10:59:06|28315.53
10:59:07|28315.53
10:59:08|28315.54
10:59:09|28322.62
10:59:10|28323.49
10:59:11|28324.78
10:59:12|28327.11
10:59:13|28330.25
10:59:14|28330.26
10:59:15|28330.25
10:59:16|28330.26
10:59:17|28330.26
10:59:18|28330.25
10:59:19|28330.25
10:59:20|28330.26
10:59:21|28330.25
10:59:22|28330.25
10:59:23|28330.25
10:59:24|28330.25
10:59:25|28330.25
10:59:26|28330.25
10:59:27|28329.48
10:59:28|28325.4
10:59:29|28325.18
10:59:30|28325.17
10:59:31|28325.17
10:59:32|28325.17
10:59:33|28325.17
10:59:34|28325.17
10:59:35|28323.03
10:59:36|28323.02
10:59:37|28321.11
10:59:38|28321.11
10:59:39|28321.1
10:59:40|28320.82
10:59:41|28320.66
10:59:42|28320.06
10:59:43|28317.16
10:59:44|28317.13
10:59:45|28317.13
10:59:46|28317.13
10:59:47|28317.13
10:59:48|28315.25
10:59:49|28315.25
10:59:50|28315.25
10:59:51|28315.26
10:59:52|28315.25
10:59:53|28311.16
10:59:55|28311.16
10:59:55|28311.09
10:59:56|28311.09
10:59:58|28303.77
10:59:59|28303.76
11:00:00|28303.76
11:00:01|28304.4
11:00:01|28305.25
11:00:03|28305.25
11:00:04|28305.25
11:00:05|28305.25
11:00:06|28305.25
11:00:07|28310.09
11:00:07|28311.13
11:00:09|28311.16
11:00:10|28311.16
11:00:11|28315.25
11:00:12|28315.24
11:00:13|28317.59
11:00:14|28319.57
11:00:15|28319.58
11:00:16|28319.57
11:00:17|28316.74
11:00:18|28314.82
11:00:19|28314.82
11:00:20|28314.82
11:00:21|28312.53
11:00:22|28310.01
11:00:23|28310.01
11:00:24|28310.
11:00:25|28310.01
11:00:26|28310.
11:00:27|28310.
11:00:28|28310.
11:00:29|28310.01
11:00:30|28310.
11:00:31|28310.01
11:00:32|28310.
11:00:33|28310.
11:00:34|28305.4
11:00:35|28305.41
11:00:36|28305.4
11:00:37|28304.05
11:00:38|28304.73
11:00:39|28304.74
11:00:40|28304.74
11:00:41|28301.49
11:00:42|28301.5
11:00:43|28300.17
11:00:44|28298.44
11:00:45|28298.44
11:00:46|28298.44
11:00:47|28297.99
11:00:48|28297.98
11:00:49|28297.99
11:00:50|28297.98
11:00:52|28297.98
11:00:53|28297.98
11:00:53|28297.99
11:00:55|28298.44
11:00:56|28298.44
11:00:56|28298.44
11:00:58|28298.43
11:00:59|28298.44
11:01:00|28298.43
11:01:02|28298.44
11:01:03|28298.43
11:01:04|28298.44
11:01:05|28298.44
11:01:06|28295.41
11:01:07|28295.4
11:01:08|28295.4
11:01:09|28295.41
11:01:10|28295.4
11:01:11|28295.4
11:01:12|28295.4
11:01:13|28295.4
11:01:14|28295.4
11:01:15|28295.4
11:01:16|28295.4
11:01:17|28295.41
11:01:18|28289.94
11:01:19|28290.6
11:01:20|28294.17
11:01:20|28294.16
11:01:22|28294.16
11:01:23|28294.17
11:01:24|28294.16
11:01:25|28293.12
11:01:26|28293.12
11:01:27|28292.03
11:01:28|28291.39
11:01:29|28291.39
11:01:30|28290.82
11:01:31|28290.81
11:01:32|28290.81
11:01:33|28285.61
11:01:34|28285.
11:01:35|28285.01
11:01:35|28285.
11:01:36|28271.74
11:01:38|28271.74
11:01:39|28275.
11:01:39|28275.
11:01:41|28274.99
11:01:42|28275.
11:01:43|28275.
11:01:44|28274.99
11:01:44|28274.93
11:01:46|28274.94
11:01:46|28274.94
11:01:48|28274.94
11:01:48|28277.45
11:01:49|28277.87
11:01:51|28279.26
11:01:52|28281.4
11:01:53|28284.99
11:01:54|28285.
11:01:55|28288.28
11:01:56|28288.27
11:01:57|28288.27
11:01:58|28288.27
11:01:59|28288.27
11:02:00|28288.28
11:02:01|28288.28
11:02:02|28288.27
11:02:03|28288.27
11:02:04|28288.27
11:02:05|28288.27
11:02:06|28288.28
11:02:07|28289.22
11:02:08|28293.13
11:02:09|28293.13
11:02:10|28293.13
11:02:11|28293.14
11:02:12|28293.14
11:02:13|28293.13
11:02:14|28293.14
11:02:15|28293.14
11:02:16|28295.95
11:02:17|28295.95
11:02:18|28297.08
11:02:19|28298.15
11:02:20|28298.16
11:02:21|28298.16
11:02:22|28298.15
11:02:23|28297.08
11:02:24|28297.08
11:02:25|28297.07
11:02:26|28297.08
11:02:27|28297.08
11:02:28|28297.08
11:02:29|28297.08
11:02:30|28298.43
11:02:31|28299.99
11:02:32|28300.
11:02:33|28299.99
11:02:34|28299.99
11:02:35|28300.
11:02:36|28300.
11:02:37|28300.
11:02:38|28300.
11:02:39|28300.
11:02:40|28299.99
11:02:41|28300.
11:02:43|28300.
11:02:44|28299.99
11:02:45|28300.
11:02:46|28300.
11:02:46|28299.99
11:02:48|28300.
11:02:49|28300.
11:02:50|28300.
11:02:50|28300.
11:02:52|28299.99
11:02:53|28299.99
11:02:55|28300.
11:02:56|28300.
11:02:57|28299.99
11:02:58|28300.
11:02:59|28299.99
11:03:00|28300.
11:03:01|28300.
11:03:02|28300.
11:03:04|28299.99
11:03:05|28300.
11:03:06|28303.42
11:03:06|28303.42
11:03:07|28304.26
11:03:09|28304.75
11:03:09|28304.74
11:03:11|28304.74
11:03:11|28304.74
11:03:12|28304.75
11:03:14|28304.74
11:03:15|28305.4
11:03:16|28305.39
11:03:17|28305.4
11:03:18|28308.38
11:03:18|28308.48
11:03:20|28308.8
11:03:21|28308.81
11:03:22|28308.81
11:03:23|28308.81
11:03:24|28308.8
11:03:24|28308.81
11:03:26|28312.38
11:03:27|28312.38
11:03:28|28312.39
11:03:29|28312.38
11:03:29|28312.39
11:03:31|28313.08
11:03:32|28313.08
11:03:33|28315.06
11:03:34|28315.06
11:03:35|28316.72
11:03:36|28316.77
11:03:37|28317.98
11:03:38|28318.16
11:03:39|28319.11
11:03:40|28319.12
11:03:41|28319.12
11:03:42|28318.05
11:03:43|28311.37
11:03:44|28306.11
11:03:45|28306.11
11:03:46|28306.12
11:03:47|28306.11
11:03:48|28306.12
11:03:48|28306.12
11:03:50|28306.11
11:03:50|28306.12
11:03:51|28306.12
11:03:52|28306.12
11:03:54|28290.71
11:03:56|28288.28
11:03:56|28288.28
11:03:57|28288.27
11:03:58|28288.29
11:04:00|28288.29
11:04:01|28288.29
11:04:01|28288.29
11:04:03|28290.61
11:04:03|28290.62
11:04:04|28290.62
11:04:05|28290.61
11:04:06|28290.62
11:04:08|28290.89
11:04:09|28283.82
11:04:10|28282.31
11:04:11|28282.31
11:04:12|28282.32
11:04:13|28282.32
11:04:14|28282.32
11:04:15|28282.31
11:04:15|28282.31
11:04:17|28282.32
11:04:18|28282.32
11:04:19|28282.31
11:04:20|28281.77
11:04:21|28281.14
11:04:22|28281.15
11:04:23|28281.15
11:04:24|28281.11
11:04:25|28281.12
11:04:26|28281.11
11:04:27|28281.12
11:04:28|28281.11
11:04:29|28281.11
11:04:30|28281.11
11:04:31|28281.11
11:04:32|28281.11
11:04:33|28281.12
11:04:34|28281.12
11:04:35|28281.12
11:04:36|28281.11
11:04:37|28281.11
11:04:38|28281.15
11:04:39|28285.69
11:04:40|28285.69
11:04:41|28285.69
11:04:42|28285.69
11:04:43|28285.7
11:04:44|28285.69
11:04:45|28285.7
11:04:46|28285.69
11:04:47|28285.7
11:04:48|28285.7
11:04:49|28285.7
11:04:50|28285.69
11:04:51|28287.69
11:04:52|28289.93
11:04:53|28292.59
11:04:54|28292.59
11:04:56|28292.58
11:04:56|28292.59
11:04:57|28292.59
11:04:59|28292.58
11:05:00|28292.59
11:05:01|28292.76
11:05:02|28292.76
11:05:03|28292.76
11:05:03|28292.78
11:05:05|28292.99
11:05:06|28293.
11:05:06|28293.
11:05:07|28295.95
11:05:09|28295.95
11:05:09|28301.01
11:05:10|28305.85
11:05:12|28305.86
11:05:12|28305.85
11:05:14|28305.86
11:05:15|28305.86
11:05:15|28308.47
11:05:17|28308.47
11:05:18|28309.78
11:05:19|28310.15
11:05:19|28312.83
11:05:21|28313.02
11:05:21|28313.01
11:05:23|28313.01
11:05:23|28313.02
11:05:25|28311.55
11:05:25|28311.1
11:05:26|28311.1
11:05:27|28311.1
11:05:29|28311.1
11:05:29|28311.1
11:05:30|28308.82
11:05:32|28308.46
11:05:33|28305.87
11:05:33|28302.72
11:05:34|28302.73
11:05:35|28302.59
11:05:36|28300.
11:05:38|28300.
11:05:38|28300.01
11:05:40|28300.01
11:05:40|28300.01
11:05:41|28300.
11:05:43|28300.01
11:05:43|28300.01
11:05:44|28300.01
11:05:45|28300.
11:05:46|28300.01
11:05:48|28301.99
11:05:48|28302.59
11:05:50|28302.58
11:05:50|28297.86
11:05:52|28293.36
11:05:52|28293.37
11:05:54|28293.37
11:05:54|28293.37
11:05:56|28293.36
11:05:58|28292.4
11:05:59|28291.85
11:06:00|28291.86
11:06:01|28291.86
11:06:02|28291.86
11:06:02|28291.85
11:06:03|28291.85
11:06:05|28291.86
11:06:05|28291.86
11:06:06|28291.86
11:06:08|28292.23
11:06:09|28292.23
11:06:10|28292.24
11:06:11|28292.23
11:06:12|28292.23
11:06:13|28292.24
11:06:14|28292.24
11:06:15|28292.23
11:06:16|28292.72
11:06:17|28292.73
11:06:18|28293.57
11:06:19|28293.67
11:06:20|28293.66
11:06:22|28295.9
11:06:22|28295.9
11:06:23|28295.89
11:06:24|28295.9
11:06:25|28295.9
11:06:26|28295.9
11:06:27|28295.89
11:06:28|28295.9
11:06:29|28295.89
11:06:30|28295.89
11:06:31|28295.9
11:06:32|28295.89
11:06:33|28298.81
11:06:34|28299.02
11:06:36|28300.52
11:06:36|28301.73
11:06:37|28301.85
11:06:38|28302.81
11:06:39|28304.31
11:06:40|28307.04
11:06:41|28307.47
11:06:42|28307.48
11:06:43|28307.47
11:06:44|28303.59
11:06:45|28295.65
11:06:47|28295.65
11:06:47|28295.65
11:06:48|28295.64
11:06:49|28295.65
11:06:50|28295.64
11:06:51|28295.65
11:06:52|28295.64
11:06:53|28295.65
11:06:54|28295.65
11:06:55|28295.65
11:06:57|28295.64
11:06:58|28295.64
11:06:59|28295.65
11:07:00|28295.65
11:07:01|28295.64
11:07:02|28295.65
11:07:03|28295.77
11:07:04|28295.77
11:07:05|28290.
11:07:06|28287.68
11:07:07|28287.69
11:07:08|28285.87
11:07:09|28285.86
11:07:10|28285.87
11:07:11|28285.86
11:07:12|28285.87
11:07:13|28285.86
11:07:14|28282.32
11:07:15|28282.33
11:07:16|28282.32
11:07:17|28282.32
11:07:18|28282.32
11:07:19|28282.32
11:07:20|28282.32
11:07:21|28281.53
11:07:22|28281.53
11:07:23|28281.53
11:07:24|28281.54
11:07:25|28281.54
11:07:26|28281.54
11:07:27|28281.54
11:07:28|28281.54
11:07:29|28281.54
11:07:30|28281.53
11:07:31|28281.53
11:07:32|28281.53
11:07:33|28281.53
11:07:34|28281.54
11:07:35|28281.53
11:07:36|28281.53
11:07:37|28281.53
11:07:38|28281.53
11:07:39|28281.53
11:07:40|28280.24
11:07:41|28280.25
11:07:42|28280.24
11:07:43|28280.24
11:07:44|28280.25
11:07:45|28280.25
11:07:46|28280.24
11:07:47|28280.25
11:07:48|28280.24
11:07:49|28280.25
11:07:50|28280.24
11:07:51|28280.24
11:07:52|28280.25
11:07:53|28280.24
11:07:54|28280.24
11:07:55|28280.25
11:07:56|28280.25
11:07:57|28281.11
11:07:59|28281.12
11:08:00|28281.11
11:08:01|28281.11
11:08:01|28281.12
11:08:03|28281.11
11:08:04|28281.12
11:08:05|28281.12
11:08:07|28281.12
11:08:07|28281.12
11:08:09|28281.64
11:08:10|28281.64
11:08:11|28281.88
11:08:11|28282.31
11:08:13|28282.31
11:08:14|28282.31
11:08:14|28282.32
11:08:15|28282.31
11:08:16|28282.32
11:08:18|28284.96
11:08:19|28285.81
11:08:19|28285.82
11:08:21|28286.24
11:08:22|28287.19
11:08:23|28288.61
11:08:23|28288.81
11:08:25|28288.8
11:08:26|28288.81
11:08:26|28288.81
11:08:28|28288.8
11:08:29|28288.8
11:08:30|28288.81
11:08:30|28288.8
11:08:31|28283.63
11:08:33|28282.71
11:08:33|28282.71
11:08:35|28282.7
11:08:35|28282.71
11:08:36|28282.7
11:08:37|28282.71
11:08:38|28281.29
11:08:40|28280.68
11:08:40|28280.68
11:08:41|28280.67
11:08:43|28280.68
11:08:43|28280.67
11:08:44|28280.67
11:08:45|28280.68
11:08:46|28280.68
11:08:47|28280.68
11:08:48|28280.68
11:08:50|28280.67
11:08:50|28280.67
11:08:51|28280.67
11:08:52|28280.67
11:08:53|28279.97
11:08:54|28279.97
11:08:56|28279.85
11:08:56|28276.32
11:08:57|28276.33
11:08:59|28275.
11:09:00|28273.51
11:09:01|28273.51
11:09:03|28273.51
11:09:03|28273.51
11:09:04|28273.51
11:09:05|28273.52
11:09:06|28273.51
11:09:07|28273.5
11:09:08|28273.49
11:09:09|28272.21
11:09:10|28272.21
11:09:11|28271.42
11:09:12|28271.43
11:09:13|28271.42
11:09:14|28271.42
11:09:15|28263.78
11:09:16|28256.
11:09:17|28260.2
11:09:19|28255.49
11:09:20|28255.48
11:09:20|28255.48
11:09:22|28255.49
11:09:23|28255.21
11:09:24|28252.24
11:09:24|28251.31
11:09:25|28251.31
11:09:26|28246.19
11:09:27|28246.19
11:09:28|28246.86
11:09:29|28250.
11:09:31|28250.
11:09:31|28249.99
11:09:32|28246.16
11:09:33|28246.15
11:09:34|28246.15
11:09:35|28240.81
11:09:37|28240.81
11:09:38|28240.8
11:09:38|28240.8
11:09:39|28240.81
11:09:41|28240.8
11:09:42|28240.81
11:09:42|28240.81
11:09:44|28240.8
11:09:45|28240.8
11:09:46|28237.89
11:09:47|28237.89
11:09:47|28237.89
11:09:49|28237.89
11:09:49|28237.89
11:09:50|28237.9
11:09:51|28237.89
11:09:52|28237.9
11:09:53|28237.89
11:09:54|28237.9
11:09:56|28237.9
11:09:56|28237.9
11:09:57|28237.9
11:09:58|28237.89
11:10:00|28237.89
11:10:01|28237.89
11:10:02|28237.71
11:10:03|28237.72
11:10:04|28238.88
11:10:05|28244.41
11:10:06|28244.16
11:10:07|28244.15
11:10:08|28244.16
11:10:09|28244.16
11:10:10|28247.68
11:10:11|28247.9
11:10:13|28248.93
11:10:14|28250.
11:10:15|28250.
11:10:15|28250.
11:10:16|28250.
11:10:18|28250.
11:10:18|28250.
11:10:19|28250.
11:10:20|28249.99
11:10:21|28250.
11:10:22|28249.63
11:10:23|28249.3
11:10:25|28249.3
11:10:25|28249.3
11:10:26|28249.3
11:10:28|28248.64
11:10:29|28248.64
11:10:29|28248.62
11:10:31|28248.62
11:10:31|28248.62
11:10:32|28248.63
11:10:33|28248.63
11:10:34|28248.63
11:10:36|28250.
11:10:36|28250.
11:10:38|28250.
11:10:38|28248.64
11:10:39|28245.37
11:10:41|28244.84
11:10:41|28244.82
11:10:43|28244.81
11:10:43|28244.81
11:10:44|28244.8
11:10:45|28241.62
11:10:46|28241.61
11:10:47|28241.6
11:10:48|28241.61
11:10:49|28241.61
11:10:50|28241.6
11:10:51|28241.61
11:10:53|28241.6
11:10:53|28241.61
11:10:54|28241.6
11:10:56|28241.61
11:10:56|28241.61
11:10:57|28248.07
11:10:58|28248.06
11:10:59|28248.06
11:11:00|28248.07
11:11:02|28248.07
11:11:02|28248.07
11:11:04|28248.36
11:11:05|28250.
11:11:06|28250.
11:11:07|28249.99
11:11:08|28250.
11:11:09|28249.99
11:11:10|28241.7
11:11:11|28241.7
11:11:12|28241.61
11:11:13|28241.61
11:11:14|28241.61
11:11:15|28241.6
11:11:16|28241.6
11:11:17|28241.61
11:11:18|28241.6
11:11:19|28237.31
11:11:20|28237.3
11:11:21|28237.3
11:11:22|28236.83
11:11:23|28236.55
11:11:24|28233.76
11:11:25|28233.76
11:11:26|28233.76
11:11:27|28233.76
11:11:28|28233.82
11:11:29|28237.68
11:11:30|28238.53
11:11:31|28238.54
11:11:32|28231.56
11:11:33|28231.56
11:11:34|28231.55
11:11:35|28231.56
11:11:36|28231.55
11:11:37|28236.83
11:11:38|28236.82
11:11:39|28230.79
11:11:41|28230.79
11:11:43|28235.49
11:11:44|28235.49
11:11:45|28235.49
11:11:46|28235.5
11:11:47|28235.49
11:11:47|28235.49
11:11:49|28235.5
11:11:50|28235.5
11:11:50|28235.49
11:11:51|28235.5
11:11:52|28234.87
11:11:54|28234.87
11:11:55|28234.87
11:11:56|28245.13
11:11:56|28245.35
11:11:58|28245.36
11:11:59|28246.39
11:12:00|28249.99
11:12:00|28249.
11:12:01|28249.
11:12:03|28249.
11:12:04|28247.22
11:12:05|28247.22
11:12:06|28239.81
11:12:07|28239.81
11:12:08|28239.81
11:12:09|28238.12
11:12:10|28238.11
11:12:11|28234.72
11:12:12|28234.72
11:12:13|28234.72
11:12:14|28233.42
11:12:15|28233.07
11:12:16|28233.06
11:12:17|28233.07
11:12:18|28237.
11:12:19|28236.99
11:12:20|28237.
11:12:21|28235.76
11:12:22|28235.6
11:12:23|28235.6
11:12:24|28235.6
11:12:25|28232.31
11:12:26|28232.3
11:12:27|28232.3
11:12:28|28242.36
11:12:29|28242.47
11:12:30|28242.47
11:12:31|28241.52
11:12:32|28241.52
11:12:33|28242.36
11:12:34|28242.36
11:12:35|28246.27
11:12:36|28248.85
11:12:37|28249.19
11:12:38|28249.19
11:12:39|28249.19
11:12:40|28249.19
11:12:41|28249.19
11:12:42|28249.18
11:12:43|28249.19
11:12:44|28249.99
11:12:45|28249.18
11:12:46|28249.99
11:12:47|28249.99
11:12:48|28247.21
11:12:49|28239.85
11:12:50|28238.96
11:12:51|28238.96
11:12:52|28238.96
11:12:53|28238.96
11:12:54|28238.96
11:12:55|28238.96
11:12:56|28238.96
11:12:57|28230.
11:12:58|28230.
11:12:59|28230.
11:13:00|28230.
11:13:01|28233.
11:13:02|28233.
11:13:04|28233.
11:13:05|28239.72
11:13:06|28239.72
11:13:07|28238.41
11:13:08|28249.1
11:13:09|28249.11
11:13:10|28249.1
11:13:11|28249.11
11:13:12|28249.11
11:13:13|28247.7
11:13:14|28247.7
11:13:15|28247.69
11:13:16|28247.69
11:13:17|28247.69
11:13:18|28246.61
11:13:19|28241.1
11:13:20|28240.96
11:13:21|28240.97
11:13:22|28240.79
11:13:23|28239.4
11:13:24|28239.39
11:13:25|28239.4
11:13:26|28239.4
11:13:28|28235.25
11:13:28|28235.26
11:13:29|28235.01
11:13:30|28233.18
11:13:31|28233.18
11:13:32|28233.18
11:13:33|28229.01
11:13:34|28229.01
11:13:35|28219.99
11:13:36|28219.31
11:13:37|28220.9
11:13:38|28221.1
11:13:39|28221.1
11:13:40|28221.1
11:13:41|28221.09
11:13:42|28221.1
11:13:44|28221.09
11:13:44|28221.1
11:13:45|28221.1
11:13:46|28220.48
11:13:47|28220.47
11:13:48|28220.48
11:13:49|28224.98
11:13:50|28224.99
11:13:51|28224.99
11:13:52|28224.99
11:13:53|28224.99
11:13:54|28224.99
11:13:55|28228.99
11:13:56|28229.12
11:13:57|28229.13
11:13:58|28229.
11:13:59|28234.23
11:14:00|28236.13
11:14:01|28236.13
11:14:02|28236.13
11:14:04|28236.12
11:14:05|28236.12
11:14:06|28236.12
11:14:07|28236.13
11:14:08|28236.13
11:14:09|28236.13
11:14:10|28236.23
11:14:12|28236.36
11:14:12|28236.38
11:14:13|28238.28
11:14:14|28238.28
11:14:15|28238.29
11:14:16|28238.29
11:14:17|28238.55
11:14:18|28241.04
11:14:19|28241.04
11:14:20|28241.05
11:14:21|28241.04
11:14:22|28241.05
11:14:23|28241.04
11:14:24|28241.04
11:14:25|28241.04
11:14:26|28241.05
11:14:27|28241.04
11:14:28|28241.04
11:14:29|28241.04
11:14:30|28241.05
11:14:31|28241.04
11:14:32|28241.04
11:14:33|28241.05
11:14:34|28241.05
11:14:35|28241.05
11:14:36|28241.04
11:14:37|28241.04
11:14:38|28241.05
11:14:39|28241.04
11:14:40|28241.04
11:14:41|28241.04
11:14:42|28241.04
11:14:43|28241.05
11:14:44|28241.04
11:14:45|28241.04
11:14:46|28241.04
11:14:48|28241.04
11:14:49|28241.04
11:14:49|28241.05
11:14:50|28241.04
11:14:51|28241.04
11:14:52|28241.05
11:14:53|28241.05
11:14:54|28241.04
11:14:56|28241.04
11:14:56|28241.04
11:14:57|28241.04
11:14:58|28241.05
11:14:59|28241.04
11:15:00|28241.04
11:15:02|28241.04
11:15:02|28241.04
11:15:04|28241.04
11:15:05|28240.61
11:15:06|28240.62
11:15:07|28240.61
11:15:08|28240.62
11:15:09|28240.62
11:15:10|28240.71
11:15:11|28240.71
11:15:12|28240.71
11:15:13|28245.67
11:15:14|28246.71
11:15:15|28248.86
11:15:16|28248.86
11:15:17|28248.87
11:15:18|28248.97
11:15:19|28249.99
11:15:20|28250.
11:15:21|28250.
11:15:22|28250.
11:15:23|28252.49
11:15:24|28254.86
11:15:25|28254.87
11:15:26|28255.72
11:15:27|28255.72
11:15:28|28255.73
11:15:29|28255.73
11:15:30|28255.73
11:15:31|28255.72
11:15:32|28255.73
11:15:33|28256.2
11:15:34|28256.2
11:15:35|28256.21
11:15:36|28256.75
11:15:37|28256.74
11:15:38|28255.8
11:15:39|28255.81
11:15:40|28255.81
11:15:41|28255.81
11:15:42|28255.81
11:15:43|28256.67
11:15:44|28256.67
11:15:45|28256.68
11:15:46|28256.68
11:15:47|28256.72
11:15:48|28257.71
11:15:49|28258.34
11:15:51|28261.24
11:15:52|28264.66
11:15:53|28264.93
11:15:53|28263.59
11:15:54|28263.31
11:15:55|28263.32
11:15:56|28263.32
11:15:58|28264.93
11:15:58|28265.52
11:15:59|28265.53
11:16:00|28265.53
11:16:01|28265.52
11:16:02|28265.53
11:16:03|28265.53
11:16:04|28265.53
11:16:06|28265.53
11:16:07|28265.53
11:16:09|28265.52
11:16:10|28265.53
11:16:11|28265.53
11:16:11|28263.77
11:16:13|28263.31
11:16:14|28260.04
11:16:15|28258.69
11:16:16|28256.41
11:16:17|28251.44
11:16:19|28250.99
11:16:19|28250.99
11:16:20|28250.88
11:16:21|28250.89
11:16:22|28250.89
11:16:23|28250.88
11:16:24|28250.89
11:16:25|28250.88
11:16:26|28250.88
11:16:27|28250.89
11:16:28|28254.76
11:16:29|28254.76
11:16:30|28260.02
11:16:31|28260.03
11:16:32|28260.03
11:16:33|28260.03
11:16:34|28260.03
11:16:35|28260.03
11:16:36|28264.44
11:16:37|28265.99
11:16:38|28265.99
11:16:39|28258.77
11:16:40|28258.61
11:16:41|28258.2
11:16:42|28258.21
11:16:43|28258.21
11:16:44|28258.2
11:16:46|28258.2
11:16:47|28258.2
11:16:48|28258.21
11:16:49|28258.2
11:16:50|28258.2
11:16:51|28258.2
11:16:51|28258.2
11:16:53|28258.2
11:16:54|28258.21
11:16:54|28258.21
11:16:55|28258.21
11:16:57|28258.21
11:16:58|28258.2
11:16:58|28258.21
11:17:00|28258.2
11:17:01|28258.2
11:17:02|28258.2
11:17:03|28258.21
11:17:04|28258.2
11:17:05|28258.2
11:17:06|28258.2
11:17:08|28254.61
11:17:08|28254.45
11:17:09|28254.45
11:17:10|28254.45
11:17:12|28254.45
11:17:12|28254.44
11:17:14|28254.45
11:17:15|28254.45
11:17:15|28252.29
11:17:17|28251.82
11:17:18|28251.82
11:17:19|28251.82
11:17:20|28251.82
11:17:21|28251.82
11:17:21|28248.86
11:17:22|28248.18
11:17:24|28244.58
11:17:25|28244.53
11:17:26|28244.53
11:17:27|28244.53
11:17:28|28244.54
11:17:29|28244.54
11:17:30|28244.53
11:17:31|28244.54
11:17:32|28244.54
11:17:33|28244.53
11:17:34|28244.53
11:17:35|28244.54
11:17:36|28244.53
11:17:37|28244.53
11:17:38|28248.49
11:17:39|28248.49
11:17:39|28248.48
11:17:41|28248.48
11:17:42|28248.48
11:17:43|28248.48
11:17:43|28248.49
11:17:45|28248.48
11:17:46|28248.48
11:17:46|28248.49
11:17:48|28252.16
11:17:49|28253.4
11:17:50|28254.34
11:17:50|28256.8
11:17:52|28256.81
11:17:53|28256.81
11:17:54|28256.8
11:17:55|28256.8
11:17:55|28256.8
11:17:57|28256.8
11:17:58|28256.81
11:17:59|28257.22
11:18:00|28258.3
11:18:00|28259.27
11:18:02|28259.28
11:18:03|28259.27
11:18:04|28259.27
11:18:04|28259.27
11:18:05|28259.66
11:18:07|28259.67
11:18:08|28259.67
11:18:10|28259.66
11:18:10|28259.67
11:18:11|28259.66
11:18:12|28257.19
11:18:13|28256.81
11:18:14|28256.81
11:18:16|28256.82
11:18:17|28256.81
11:18:17|28256.81
11:18:19|28256.81
11:18:20|28256.81
11:18:20|28256.82
11:18:21|28256.81
11:18:23|28256.81
11:18:24|28256.81
11:18:25|28259.45
11:18:26|28260.38
11:18:27|28260.43
11:18:27|28260.69
11:18:29|28261.13
11:18:30|28261.14
11:18:31|28261.15
11:18:32|28261.19
11:18:33|28261.48
11:18:33|28261.5
11:18:35|28261.49
11:18:36|28261.49
11:18:37|28259.99
11:18:38|28260.
11:18:39|28259.99
11:18:40|28259.99
11:18:41|28259.99
11:18:42|28259.99
11:18:43|28260.
11:18:43|28260.
11:18:44|28260.
11:18:46|28260.99
11:18:47|28261.
11:18:48|28267.64
11:18:49|28267.64
11:18:50|28267.64
11:18:50|28267.64
11:18:52|28267.65
11:18:52|28251.66
11:18:54|28250.89
11:18:55|28250.89
11:18:56|28250.89
11:18:57|28250.79
11:18:58|28250.55
11:18:59|28250.55
11:19:00|28250.55
11:19:01|28250.55
11:19:02|28250.55
11:19:02|28250.56
11:19:04|28239.81
11:19:05|28239.82
11:19:06|28240.
11:19:06|28240.
11:19:08|28240.01
11:19:09|28240.34
11:19:10|28241.51
11:19:11|28241.52
11:19:13|28241.51
11:19:14|28241.78
11:19:14|28242.59
11:19:15|28242.59
11:19:16|28242.59
11:19:17|28242.59
11:19:19|28242.6
11:19:20|28242.59
11:19:21|28242.6
11:19:22|28242.6
11:19:22|28242.6
11:19:24|28242.59
11:19:24|28242.6
11:19:26|28242.6
11:19:27|28242.59
11:19:27|28244.07
11:19:28|28244.08
11:19:29|28244.07
11:19:30|28244.07
11:19:31|28244.08
11:19:32|28244.08
11:19:34|28248.04
11:19:34|28248.94
11:19:35|28249.99
11:19:36|28252.79
11:19:37|28253.01
11:19:39|28253.71
11:19:40|28253.72
11:19:41|28261.47
11:19:42|28261.49
11:19:43|28261.87
11:19:44|28262.04
11:19:45|28257.03
11:19:46|28262.64
11:19:47|28262.64
11:19:48|28262.64
11:19:49|28262.64
11:19:50|28262.64
11:19:51|28262.64
11:19:52|28262.63
11:19:53|28262.63
11:19:54|28262.64
11:19:55|28262.64
11:19:56|28262.63
11:19:58|28262.64
11:19:58|28262.64
11:19:59|28262.23
11:20:00|28260.48
11:20:01|28260.48
11:20:02|28260.47
11:20:03|28260.48
11:20:04|28260.48
11:20:05|28260.48
11:20:06|28260.48
11:20:07|28260.48
11:20:09|28262.64
11:20:10|28262.63
11:20:10|28262.63
11:20:12|28262.64
11:20:13|28265.
11:20:14|28264.99
11:20:15|28264.99
11:20:16|28265.
11:20:17|28265.
11:20:17|28265.
11:20:19|28264.99
11:20:19|28265.
11:20:21|28264.99
11:20:22|28264.99
11:20:23|28264.99
11:20:24|28264.99
11:20:25|28264.99
11:20:27|28265.
11:20:27|28267.52
11:20:28|28267.52
11:20:29|28268.21
11:20:30|28268.21
11:20:31|28268.5
11:20:32|28268.54
11:20:33|28269.86
11:20:34|28270.55
11:20:35|28270.55
11:20:36|28270.56
11:20:37|28270.72
11:20:38|28271.28
11:20:39|28271.29
11:20:40|28271.29
11:20:41|28271.28
11:20:42|28271.29
11:20:43|28271.28
11:20:45|28271.28
11:20:45|28271.29
11:20:46|28271.28
11:20:47|28271.29
11:20:48|28271.29
11:20:49|28271.29
11:20:50|28271.28
11:20:51|28271.29
11:20:52|28274.1
11:20:53|28274.11
11:20:54|28274.11
11:20:56|28275.9
11:20:56|28277.34
11:20:58|28277.34
11:20:58|28277.35
11:20:59|28277.34
11:21:00|28277.35
11:21:01|28277.35
11:21:02|28277.35
11:21:03|28277.35
11:21:04|28277.35
11:21:05|28277.34
11:21:06|28277.35
11:21:07|28277.34
11:21:08|28277.35
11:21:10|28277.35
11:21:11|28277.34
11:21:12|28277.35
11:21:13|28277.35
11:21:15|28277.34
11:21:15|28277.34
11:21:17|28277.35
11:21:18|28277.35
11:21:19|28277.34
11:21:20|28277.34
11:21:21|28277.34
11:21:22|28277.34
11:21:23|28277.35
11:21:24|28277.34
11:21:24|28277.34
11:21:26|28277.34
11:21:27|28277.34
11:21:28|28277.34
11:21:29|28277.34
11:21:30|28277.34
11:21:31|28277.34
11:21:32|28277.34
11:21:33|28277.35
11:21:34|28277.35
11:21:35|28277.34
11:21:36|28277.34
11:21:37|28277.34
11:21:38|28277.34
11:21:39|28277.35
11:21:40|28277.35
11:21:41|28277.34
11:21:42|28277.35
11:21:43|28277.35
11:21:44|28277.34
11:21:45|28277.34
11:21:46|28277.35
11:21:47|28277.34
11:21:48|28277.35
11:21:49|28277.34
11:21:50|28277.34
11:21:51|28277.34
11:21:52|28277.34
11:21:53|28277.34
11:21:54|28277.35
11:21:55|28277.35
11:21:56|28285.83
11:21:57|28285.97
11:21:58|28285.97
11:21:59|28285.97
11:22:00|28285.96
11:22:01|28285.96
11:22:02|28285.97
11:22:03|28285.97
11:22:04|28285.97
11:22:06|28286.57
11:22:06|28286.73
11:22:07|28286.74
11:22:08|28286.74
11:22:09|28288.82
11:22:10|28288.81
11:22:12|28288.82
11:22:13|28290.71
11:22:14|28290.71
11:22:15|28290.71
11:22:16|28297.55
11:22:17|28297.54
11:22:18|28297.55
11:22:19|28298.78
11:22:20|28298.79
11:22:21|28298.79
11:22:22|28299.37
11:22:23|28299.37
11:22:24|28299.38
11:22:25|28299.37
11:22:26|28299.37
11:22:27|28305.53
11:22:28|28305.54
11:22:29|28309.56
11:22:30|28309.56
11:22:31|28303.31
11:22:32|28302.77
11:22:33|28302.78
11:22:34|28302.78
11:22:35|28302.77
11:22:36|28302.78
11:22:37|28302.77
11:22:38|28302.77
11:22:39|28302.77
11:22:41|28302.77
11:22:41|28302.77
11:22:42|28302.99
11:22:43|28303.01
11:22:44|28304.8
11:22:45|28304.81
11:22:46|28304.8
11:22:47|28303.38
11:22:48|28303.05
11:22:49|28303.05
11:22:50|28300.01
11:22:51|28300.
11:22:52|28300.
11:22:53|28300.
11:22:54|28300.
11:22:55|28300.
11:22:56|28300.
11:22:57|28300.
11:22:58|28300.
11:22:59|28300.01
11:23:00|28300.01
11:23:01|28300.
11:23:02|28300.01
11:23:03|28300.01
11:23:05|28300.
11:23:05|28300.
11:23:06|28300.01
11:23:07|28300.
11:23:08|28300.
11:23:09|28300.
11:23:10|28300.01
11:23:11|28300.
11:23:13|28300.
11:23:14|28300.
11:23:14|28300.
11:23:16|28300.01
11:23:18|28300.01
11:23:19|28300.01
11:23:19|28300.01
11:23:21|28300.
11:23:22|28300.01
11:23:23|28300.01
11:23:24|28300.01
11:23:25|28300.01
11:23:25|28300.
11:23:27|28300.
11:23:28|28300.01
11:23:29|28300.01
11:23:30|28300.
11:23:31|28300.01
11:23:32|28300.
11:23:33|28300.01
11:23:34|28300.01
11:23:35|28300.01
11:23:36|28300.
11:23:37|28300.
11:23:38|28300.
11:23:39|28300.01
11:23:40|28300.01
11:23:41|28300.01
11:23:42|28300.
11:23:43|28300.
11:23:44|28300.01
11:23:45|28300.01
11:23:46|28300.
11:23:47|28300.
11:23:48|28300.01
11:23:49|28300.01
11:23:50|28300.01
11:23:51|28300.01
11:23:52|28300.01
11:23:53|28300.01
11:23:54|28300.01
11:23:55|28300.01
11:23:56|28300.01
11:23:57|28300.01
11:23:58|28302.15
11:23:59|28302.15
11:24:00|28302.16
11:24:01|28302.16
11:24:02|28302.16
11:24:03|28302.15
11:24:04|28302.15
11:24:05|28302.15
11:24:06|28302.15
11:24:07|28302.16
11:24:08|28302.16
11:24:09|28302.15
11:24:10|28302.15
11:24:11|28302.15
11:24:12|28300.02
11:24:13|28300.02
11:24:15|28300.02
11:24:15|28300.03
11:24:16|28300.03
11:24:17|28300.03
11:24:18|28300.02
11:24:19|28300.02
11:24:21|28300.02
11:24:21|28300.02
11:24:22|28300.03
11:24:23|28300.03
11:24:24|28300.03
11:24:25|28300.03
11:24:26|28300.03
11:24:27|28300.03
11:24:28|28300.02
11:24:29|28300.03
11:24:30|28300.03
11:24:31|28300.02
11:24:32|28300.03
11:24:33|28300.02
11:24:34|28300.02
11:24:35|28300.03
11:24:36|28300.03
11:24:37|28300.03
11:24:38|28300.03
11:24:39|28300.02
11:24:40|28300.02
11:24:41|28300.03
11:24:42|28300.02
11:24:43|28300.02
11:24:44|28300.03
11:24:45|28300.03
11:24:46|28300.03
11:24:47|28300.02
11:24:48|28300.03
11:24:49|28300.02
11:24:50|28300.02
11:24:51|28300.02
11:24:52|28300.03
11:24:53|28300.03
11:24:54|28300.03
11:24:55|28300.02
11:24:57|28300.02
11:24:58|28300.02
11:24:59|28300.03
11:24:59|28300.03
11:25:01|28300.02
11:25:01|28300.02
11:25:03|28300.02
11:25:04|28300.03
11:25:05|28300.02
11:25:06|28300.02
11:25:07|28300.02
11:25:08|28300.03
11:25:09|28300.03
11:25:09|28300.03
11:25:10|28300.04
11:25:12|28300.03
11:25:13|28300.04
11:25:15|28300.03
11:25:16|28300.04
11:25:17|28300.03
11:25:18|28300.04
11:25:19|28300.03
11:25:20|28300.03
11:25:21|28300.04
11:25:22|28300.03
11:25:23|28300.04
11:25:24|28300.04
11:25:25|28300.04
11:25:26|28300.03
11:25:27|28300.03
11:25:28|28300.03
11:25:29|28300.04
11:25:30|28300.04
11:25:31|28300.03
11:25:32|28300.04
11:25:33|28300.04
11:25:35|28300.04
11:25:35|28300.03
11:25:36|28300.03
11:25:37|28300.03
11:25:38|28300.04
11:25:39|28300.04
11:25:40|28300.04
11:25:41|28300.04
11:25:42|28300.03
11:25:43|28300.03
11:25:44|28300.03
11:25:45|28300.04
11:25:46|28300.04
11:25:47|28300.
11:25:49|28300.
11:25:50|28300.
11:25:51|28300.
11:25:51|28294.06
11:25:52|28294.06
11:25:53|28294.07
11:25:54|28294.06
11:25:56|28294.06
11:25:56|28294.06
11:25:57|28294.06
11:25:58|28294.06
11:26:00|28294.07
11:26:00|28294.06
11:26:01|28294.06
11:26:03|28294.06
11:26:03|28294.06
11:26:05|28294.06
11:26:05|28294.06
11:26:06|28294.06
11:26:07|28294.07
11:26:09|28294.06
11:26:09|28294.07
11:26:10|28294.06
11:26:11|28294.06
11:26:13|28294.06
11:26:13|28294.07
11:26:15|28294.06
11:26:16|28294.07
11:26:18|28294.07
11:26:18|28294.34
11:26:19|28294.33
11:26:20|28294.33
11:26:21|28294.33
11:26:22|28294.33
11:26:24|28294.33
11:26:25|28294.33
11:26:25|28294.34
11:26:27|28294.33
11:26:28|28294.34
11:26:29|28294.33
11:26:30|28294.33
11:26:31|28294.34
11:26:32|28294.33
11:26:33|28294.34
11:26:34|28294.33
11:26:35|28294.33
11:26:36|28294.34
11:26:37|28294.33
11:26:38|28294.33
11:26:39|28291.93
11:26:40|28291.94
11:26:41|28291.93
11:26:42|28291.93
11:26:43|28291.94
11:26:43|28291.93
11:26:45|28291.93
11:26:46|28291.93
11:26:47|28291.43
11:26:48|28290.58
11:26:49|28290.56
11:26:50|28290.56
11:26:51|28290.56
11:26:52|28290.56
11:26:53|28290.05
11:26:54|28290.05
11:26:55|28290.05
11:26:56|28287.98
11:26:56|28287.98
11:26:58|28287.98
11:26:59|28287.95
11:27:00|28287.95
11:27:01|28287.96
11:27:02|28287.96
11:27:03|28287.95
11:27:03|28287.96
11:27:04|28287.95
11:27:06|28287.95
11:27:07|28287.96
11:27:08|28287.96
11:27:09|28287.95
11:27:11|28287.95
11:27:12|28287.95
11:27:12|28287.95
11:27:14|28287.96
11:27:14|28287.95
11:27:16|28287.96
11:27:17|28296.5
11:27:18|28298.29
11:27:19|28298.29
11:27:20|28298.29
11:27:21|28298.3
11:27:22|28298.29
11:27:23|28298.29
11:27:24|28298.29
11:27:25|28298.29
11:27:26|28298.29
11:27:27|28298.29
11:27:28|28298.29
11:27:29|28298.29
11:27:30|28298.29
11:27:31|28298.29
11:27:32|28298.29
11:27:33|28297.5
11:27:34|28293.67
11:27:35|28292.
11:27:36|28288.27
11:27:37|28286.24
11:27:38|28286.25
11:27:39|28286.24
11:27:40|28286.24
11:27:41|28286.25
11:27:42|28286.23
11:27:43|28286.23
11:27:44|28286.23
11:27:45|28286.23
11:27:46|28286.23
11:27:47|28286.23
11:27:48|28286.24
11:27:49|28285.8
11:27:50|28283.12
11:27:51|28283.12
11:27:52|28283.11
11:27:53|28283.11
11:27:54|28283.11
11:27:55|28283.11
11:27:56|28283.11
11:27:57|28283.11
11:27:58|28283.11
11:27:59|28279.51
11:28:00|28278.51
11:28:01|28277.37
11:28:02|28277.37
11:28:03|28277.37
11:28:04|28277.61
11:28:05|28277.6
11:28:06|28277.6
11:28:07|28277.6
11:28:08|28277.61
11:28:09|28277.6
11:28:10|28277.6
11:28:11|28277.6
11:28:12|28277.61
11:28:13|28277.6
11:28:14|28277.61
11:28:15|28277.6
11:28:16|28277.61
11:28:18|28278.04
11:28:19|28278.04
11:28:20|28278.04
11:28:22|28278.04
11:28:23|28278.05
11:28:24|28278.05
11:28:25|28278.04
11:28:26|28278.05
11:28:27|28278.05
11:28:28|28278.05
11:28:29|28278.04
11:28:29|28278.04
11:28:31|28278.04
11:28:32|28278.04
11:28:33|28278.05
11:28:34|28278.02
11:28:35|28278.01
11:28:36|28278.01
11:28:37|28276.88
11:28:38|28276.89
11:28:39|28276.88
11:28:40|28276.88
11:28:41|28276.88
11:28:42|28276.88
11:28:43|28276.88
11:28:44|28276.88
11:28:45|28276.88
11:28:46|28276.89
11:28:47|28276.88
11:28:48|28276.88
11:28:49|28276.88
11:28:50|28276.88
11:28:51|28276.88
11:28:52|28276.89
11:28:53|28276.89
11:28:54|28276.89
11:28:55|28276.88
11:28:56|28276.88
11:28:58|28276.88
11:28:58|28276.89
11:28:59|28276.88
11:29:00|28276.88
11:29:01|28276.88
11:29:02|28276.88
11:29:03|28276.89
11:29:04|28276.88
11:29:05|28276.88
11:29:06|28276.88
11:29:07|28276.88
11:29:08|28276.88
11:29:09|28276.89
11:29:10|28276.88
11:29:11|28276.88
11:29:12|28276.88
11:29:13|28276.89
11:29:14|28276.89
11:29:15|28276.88
11:29:16|28276.88
11:29:17|28276.88
11:29:18|28276.88
11:29:20|28276.88
11:29:21|28268.94
11:29:22|28268.95
11:29:23|28268.95
11:29:24|28269.66
11:29:24|28270.19
11:29:26|28270.2
11:29:27|28270.19
11:29:28|28270.74
11:29:29|28270.8
11:29:30|28270.91
11:29:30|28270.92
11:29:32|28270.91
11:29:33|28270.91
11:29:34|28270.91
11:29:35|28270.91
11:29:36|28270.92
11:29:37|28270.91
11:29:38|28270.92
11:29:39|28270.91
11:29:40|28270.91
11:29:41|28270.91
11:29:42|28270.98
11:29:43|28270.98
11:29:44|28270.97
11:29:45|28270.98
11:29:46|28270.97
11:29:47|28270.98
11:29:48|28270.97
11:29:49|28270.97
11:29:50|28270.97
11:29:51|28270.98
11:29:52|28270.98
11:29:53|28270.97
11:29:54|28270.97
11:29:55|28270.98
11:29:56|28270.98
11:29:57|28270.97
11:29:58|28270.98
11:29:59|28270.98
11:30:00|28270.98
11:30:01|28270.98
11:30:02|28273.71
11:30:03|28273.79
11:30:04|28273.79
11:30:05|28273.78
11:30:06|28273.78
11:30:07|28273.78
11:30:08|28273.78
11:30:09|28273.79
11:30:10|28273.78
11:30:11|28273.79
11:30:12|28273.78
11:30:13|28273.79
11:30:14|28273.79
11:30:15|28273.79
11:30:16|28273.79
11:30:17|28273.8
11:30:18|28273.79
11:30:19|28275.49
11:30:20|28275.5
11:30:21|28275.5
11:30:22|28275.59
11:30:23|28275.66
11:30:24|28275.67
11:30:25|28282.82
11:30:26|28282.81
11:30:27|28282.82
11:30:28|28282.82
11:30:29|28282.82
11:30:30|28282.83
11:30:31|28282.75
11:30:32|28281.72
11:30:33|28281.72
11:30:34|28281.71
11:30:35|28281.71
11:30:36|28281.72
11:30:38|28281.72
11:30:38|28281.72
11:30:39|28281.71
11:30:40|28281.72
11:30:41|28281.71
11:30:42|28281.72
11:30:43|28281.72
11:30:44|28278.89
11:30:45|28278.79
11:30:46|28278.65
11:30:47|28278.65
11:30:48|28278.64
11:30:49|28278.64
11:30:50|28278.65
11:30:51|28278.64
11:30:52|28278.65
11:30:53|28278.65
11:30:55|28278.65
11:30:55|28278.64
11:30:56|28278.65
11:30:57|28278.65
11:30:58|28278.65
11:30:59|28278.65
11:31:00|28278.65
11:31:01|28278.64
11:31:02|28278.65
11:31:03|28278.65
11:31:05|28279.99
11:31:06|28280.06
11:31:07|28284.36
11:31:07|28284.86
11:31:09|28284.89
11:31:09|28284.89
11:31:10|28284.89
11:31:12|28284.88
11:31:12|28284.89
11:31:13|28284.88
11:31:15|28284.88
11:31:15|28284.88
11:31:17|28284.89
11:31:18|28284.88
11:31:19|28284.88
11:31:19|28284.88
11:31:21|28284.88
11:31:22|28284.88
11:31:23|28284.89
11:31:24|28284.89
11:31:25|28284.88
11:31:26|28284.88
11:31:27|28284.88
11:31:28|28284.89
11:31:29|28284.88
11:31:30|28284.88
11:31:31|28284.88
11:31:32|28284.89
11:31:33|28284.88
11:31:34|28284.88
11:31:35|28284.89
11:31:36|28284.88
11:31:38|28284.88
11:31:38|28284.89
11:31:39|28284.89
11:31:40|28284.88
11:31:41|28284.88
11:31:42|28284.88
11:31:44|28284.89
11:31:44|28284.89
11:31:46|28284.89
11:31:47|28282.41
11:31:48|28282.41
11:31:48|28282.4
11:31:50|28281.12
11:31:51|28279.88
11:31:52|28279.87
11:31:54|28279.87
11:31:54|28279.87
11:31:55|28278.8
11:31:56|28278.37
11:31:57|28271.73
11:31:58|28271.74
11:31:59|28271.74
11:32:00|28271.74
11:32:01|28271.73
11:32:02|28271.73
11:32:03|28271.73
11:32:04|28271.74
11:32:05|28271.73
11:32:06|28271.74
11:32:07|28271.74
11:32:08|28271.74
11:32:09|28271.74
11:32:10|28271.74
11:32:11|28271.73
11:32:12|28271.74
11:32:13|28271.73
11:32:14|28271.73
11:32:15|28242.71
11:32:16|28242.64
11:32:17|28242.66
11:32:18|28242.66
11:32:19|28242.65
11:32:20|28242.65
11:32:22|28242.65
11:32:23|28242.65
11:32:24|28242.65
11:32:25|28242.66
11:32:26|28242.65
11:32:27|28242.66
11:32:28|28242.65
11:32:30|28225.24
11:32:30|28225.23
11:32:31|28226.85
11:32:33|28228.6
11:32:34|28228.59
11:32:35|28228.6
11:32:35|28227.75
11:32:37|28225.2
11:32:38|28225.19
11:32:38|28225.2
11:32:39|28225.2
11:32:41|28229.32
11:32:42|28229.32
11:32:42|28229.33
11:32:44|28229.32
11:32:44|28229.32
11:32:45|28229.32
11:32:47|28229.33
11:32:47|28229.32
11:32:48|28229.32
11:32:50|28229.32
11:32:51|28228.79
11:32:52|28228.79
11:32:53|28225.21
11:32:53|28221.4
11:32:54|28218.7
11:32:56|28218.7
11:32:56|28218.7
11:32:57|28218.51
11:32:58|28218.52
11:32:59|28218.51
11:33:00|28216.26
11:33:01|28216.27
11:33:02|28216.27
11:33:04|28216.27
11:33:04|28216.26
11:33:05|28215.59
11:33:07|28215.6
11:33:07|28215.6
11:33:08|28216.55
11:33:10|28216.55
11:33:10|28218.51
11:33:11|28218.5
11:33:12|28217.65
11:33:13|28217.65
11:33:14|28217.65
11:33:16|28217.65
11:33:16|28217.66
11:33:18|28218.51
11:33:19|28218.51
11:33:20|28218.51
11:33:21|28218.51
11:33:22|28218.51
11:33:23|28218.5
11:33:25|28218.51
11:33:26|28218.5
11:33:27|28218.5
11:33:28|28218.51
11:33:29|28225.49
11:33:30|28225.6
11:33:31|28228.39
11:33:32|28232.2
11:33:33|28232.19
11:33:34|28232.2
11:33:35|28232.19
11:33:36|28234.12
11:33:37|28234.12
11:33:38|28234.13
11:33:39|28234.12
11:33:40|28234.13
11:33:41|28237.62
11:33:42|28237.63
11:33:42|28237.63
11:33:44|28237.62
11:33:45|28234.13
11:33:46|28234.13
11:33:47|28234.13
11:33:48|28234.12
11:33:49|28232.19
11:33:50|28232.19
11:33:51|28232.2
11:33:52|28232.19
11:33:53|28232.18
11:33:54|28228.86
11:33:55|28228.86
11:33:56|28227.43
11:33:57|28227.43
11:33:58|28227.44
11:33:59|28227.43
11:34:00|28227.43
11:34:01|28225.07
11:34:02|28225.07
11:34:02|28225.07
11:34:04|28225.07
11:34:05|28225.06
11:34:06|28225.07
11:34:07|28225.07
11:34:08|28225.07
11:34:09|28225.07
11:34:10|28225.8
11:34:11|28227.04
11:34:12|28231.19
11:34:13|28231.24
11:34:13|28234.
11:34:15|28235.59
11:34:16|28240.05
11:34:16|28240.06
11:34:18|28242.15
11:34:19|28242.15
11:34:20|28242.16
11:34:21|28242.15
11:34:21|28242.38
11:34:22|28242.39
11:34:24|28254.28
11:34:25|28254.29
11:34:26|28254.29
11:34:27|28254.28
11:34:28|28254.29
11:34:30|28254.28
11:34:31|28250.62
11:34:32|28250.63
11:34:32|28245.78
11:34:33|28245.77
11:34:35|28245.78
11:34:36|28245.77
11:34:37|28243.38
11:34:38|28243.39
11:34:39|28243.38
11:34:40|28241.71
11:34:41|28241.7
11:34:42|28238.91
11:34:43|28238.91
11:34:44|28238.91
11:34:45|28238.91
11:34:45|28235.96
11:34:47|28231.32
11:34:48|28231.32
11:34:49|28231.32
11:34:50|28231.31
11:34:51|28231.32
11:34:52|28231.31
11:34:53|28231.31
11:34:54|28233.6
11:34:55|28234.75
11:34:57|28234.75
11:34:57|28234.74
11:34:58|28236.79
11:34:59|28236.79
11:35:00|28236.78
11:35:01|28236.79
11:35:02|28238.66
11:35:03|28240.66
11:35:04|28240.77
11:35:05|28240.77
11:35:06|28240.76
11:35:07|28240.77
11:35:09|28240.76
11:35:09|28240.76
11:35:10|28240.77
11:35:11|28240.77
11:35:13|28240.77
11:35:13|28240.77
11:35:15|28240.77
11:35:16|28240.76
11:35:16|28240.76
11:35:17|28240.76
11:35:18|28245.43
11:35:19|28245.48
11:35:20|28245.75
11:35:22|28245.75
11:35:22|28245.78
11:35:23|28247.29
11:35:25|28247.29
11:35:26|28248.39
11:35:28|28248.85
11:35:28|28249.13
11:35:29|28249.12
11:35:30|28249.13
11:35:31|28249.13
11:35:32|28249.12
11:35:33|28249.12
11:35:34|28249.13
11:35:35|28249.13
11:35:36|28249.13
11:35:37|28249.13
11:35:38|28249.12
11:35:39|28249.12
11:35:40|28249.12
11:35:41|28249.13
11:35:43|28249.13
11:35:43|28249.12
11:35:44|28249.13
11:35:46|28249.12
11:35:46|28249.13
11:35:47|28249.12
11:35:48|28249.12
11:35:50|28249.13
11:35:50|28249.13
11:35:52|28249.13
11:35:53|28249.13
11:35:53|28249.13
11:35:54|28249.12
11:35:55|28249.12
11:35:56|28249.12
11:35:58|28249.12
11:35:58|28250.34
11:35:59|28251.42
11:36:00|28252.52
11:36:02|28252.52
11:36:03|28252.52
11:36:03|28252.51
11:36:05|28253.97
11:36:05|28254.
11:36:06|28254.29
11:36:08|28256.41
11:36:08|28256.42
11:36:10|28256.42
11:36:10|28256.42
11:36:11|28256.42
11:36:12|28256.42
11:36:13|28256.41
11:36:14|28256.42
11:36:16|28256.42
11:36:16|28256.41
11:36:18|28256.41
11:36:19|28256.41
11:36:19|28256.42
11:36:21|28256.42
11:36:21|28256.41
11:36:22|28256.41
11:36:24|28256.42
11:36:25|28256.41
11:36:25|28256.42
11:36:26|28256.42
11:36:28|28256.41
11:36:29|28256.41
11:36:30|28256.42
11:36:31|28256.42
11:36:32|28256.42
11:36:33|28256.41
11:36:35|28253.04
11:36:35|28251.82
11:36:36|28251.82
11:36:38|28251.82
11:36:39|28251.81
11:36:40|28251.82
11:36:40|28251.81
11:36:42|28251.82
11:36:43|28251.81
11:36:44|28250.
11:36:45|28249.99
11:36:46|28250.
11:36:47|28249.99
11:36:48|28250.
11:36:49|28250.
11:36:50|28249.99
11:36:52|28249.99
11:36:52|28249.99
11:36:53|28249.99
11:36:54|28250.
11:36:55|28250.
11:36:56|28250.
11:36:57|28250.
11:36:58|28250.
11:36:59|28249.99
11:37:00|28250.39
11:37:01|28250.39
11:37:02|28250.39
11:37:03|28250.39
11:37:04|28250.39
11:37:05|28252.47
11:37:06|28252.48
11:37:07|28252.47
11:37:08|28254.01
11:37:09|28254.
11:37:10|28254.01
11:37:11|28255.11
11:37:12|28255.73
11:37:13|28256.71
11:37:14|28256.7
11:37:15|28256.7
11:37:16|28256.7
11:37:17|28256.71
11:37:18|28257.94
11:37:19|28257.93
11:37:20|28257.94
11:37:21|28257.93
11:37:22|28258.9
11:37:23|28261.93
11:37:24|28261.93
11:37:25|28261.93
11:37:27|28261.93
11:37:28|28261.94
11:37:29|28261.94
11:37:30|28261.93
11:37:31|28261.93
11:37:32|28261.91
11:37:33|28259.36
11:37:34|28259.37
11:37:35|28259.37
11:37:36|28259.37
11:37:37|28259.36
11:37:38|28259.36
11:37:39|28259.37
11:37:40|28259.37
11:37:41|28259.37
11:37:42|28259.36
11:37:43|28259.37
11:37:44|28259.37
11:37:45|28259.37
11:37:46|28259.37
11:37:47|28259.37
11:37:48|28259.37
11:37:49|28259.36
11:37:50|28259.36
11:37:51|28259.36
11:37:52|28259.36
11:37:53|28259.37
11:37:54|28259.36
11:37:55|28259.36
11:37:56|28259.36
11:37:57|28259.36
11:37:58|28259.36
11:37:59|28259.37
11:38:00|28259.37
11:38:01|28259.36
11:38:02|28259.63
11:38:03|28261.2
11:38:04|28261.19
11:38:05|28261.2
11:38:06|28261.2
11:38:07|28261.2
11:38:08|28261.2
11:38:09|28261.19
11:38:10|28261.2
11:38:11|28261.2
11:38:12|28261.19
11:38:13|28261.2
11:38:14|28261.19
11:38:15|28261.19
11:38:16|28261.2
11:38:17|28261.19
11:38:18|28260.36
11:38:19|28260.37
11:38:20|28260.36
11:38:21|28258.32
11:38:22|28257.95
11:38:23|28257.95
11:38:24|28257.53
11:38:26|28257.54
11:38:26|28257.54
11:38:28|28257.54
11:38:28|28257.53
11:38:30|28257.53
11:38:31|28257.54
11:38:32|28257.53
11:38:34|28257.54
11:38:34|28257.54
11:38:35|28257.54
11:38:37|28257.53
11:38:37|28257.54
11:38:39|28257.53
11:38:40|28257.54
11:38:41|28257.54
11:38:42|28257.53
11:38:43|28257.54
11:38:44|28257.53
11:38:44|28257.96
11:38:46|28262.75
11:38:47|28262.76
11:38:48|28262.75
11:38:49|28262.76
11:38:50|28262.76
11:38:51|28262.75
11:38:52|28262.76
11:38:53|28262.75
11:38:54|28262.75
11:38:55|28262.76
11:38:56|28262.76
11:38:57|28262.76
11:38:58|28262.76
11:38:59|28262.75
11:38:59|28262.76
11:39:01|28262.75
11:39:02|28262.76
11:39:03|28262.76
11:39:04|28262.75
11:39:05|28262.76
11:39:06|28262.76
11:39:07|28262.76
11:39:08|28262.75
11:39:09|28262.75
11:39:10|28262.76
11:39:11|28262.75
11:39:12|28262.76
11:39:13|28262.76
11:39:14|28262.75
11:39:15|28262.76
11:39:15|28262.76
11:39:17|28271.68
11:39:18|28279.31
11:39:19|28279.32
11:39:20|28279.31
11:39:21|28279.32
11:39:21|28279.32
11:39:23|28279.32
11:39:23|28279.31
11:39:25|28279.32
11:39:26|28279.31
11:39:26|28279.31
11:39:27|28279.32
11:39:29|28279.31
11:39:30|28279.31
11:39:31|28279.31
11:39:32|28279.31
11:39:33|28282.48
11:39:35|28282.47
11:39:35|28282.47
11:39:36|28282.48
11:39:37|28282.48
11:39:38|28282.47
11:39:39|28282.48
11:39:40|28286.77
11:39:41|28289.75
11:39:42|28286.42
11:39:43|28286.41
11:39:44|28285.94
11:39:45|28285.86
11:39:46|28285.85
11:39:47|28285.48
11:39:48|28285.49
11:39:49|28285.49
11:39:50|28285.49
11:39:51|28285.49
11:39:52|28285.48
11:39:53|28285.49
11:39:54|28285.49
11:39:55|28285.48
11:39:56|28285.49
11:39:57|28282.8
11:39:58|28282.62
11:39:59|28282.47
11:40:00|28282.48
11:40:01|28282.48
11:40:02|28281.7
11:40:04|28281.7
11:40:04|28281.7
11:40:06|28281.7
11:40:06|28282.47
11:40:07|28286.51
11:40:08|28287.95
11:40:09|28287.96
11:40:10|28288.48
11:40:11|28288.6
11:40:12|28288.59
11:40:13|28289.67
11:40:14|28289.66
11:40:16|28289.67
11:40:16|28289.66
11:40:17|28289.67
11:40:18|28289.66
11:40:20|28289.75
11:40:21|28289.74
11:40:21|28289.75
11:40:23|28289.74
11:40:23|28289.74
11:40:24|28289.75
11:40:25|28289.75
11:40:26|28290.37
11:40:27|28291.18
11:40:28|28291.17
11:40:30|28291.18
11:40:31|28291.18
11:40:32|28295.15
11:40:32|28295.59
11:40:34|28295.58
11:40:35|28295.59
11:40:36|28295.59
11:40:37|28296.38
11:40:38|28296.38
11:40:38|28296.38
11:40:40|28296.38
11:40:41|28296.39
11:40:42|28296.38
11:40:43|28293.87
11:40:44|28293.18
11:40:45|28291.47
11:40:46|28291.48
11:40:46|28291.48
11:40:48|28291.48
11:40:49|28291.47
11:40:49|28291.2
11:40:51|28291.2
11:40:52|28290.73
11:40:53|28290.74
11:40:53|28290.74
11:40:55|28290.73
11:40:56|28290.74
11:40:57|28290.74
11:40:57|28290.74
11:40:59|28285.94
11:40:59|28285.95
11:41:01|28285.59
11:41:02|28285.45
11:41:03|28285.45
11:41:04|28284.62
11:41:05|28284.62
11:41:06|28284.62
11:41:07|28284.62
11:41:07|28284.61
11:41:08|28284.61
11:41:10|28285.8
11:41:11|28285.8
11:41:12|28285.81
11:41:13|28285.81
11:41:14|28285.8
11:41:14|28285.8
11:41:16|28285.8
11:41:17|28285.8
11:41:18|28285.8
11:41:18|28285.81
11:41:20|28285.81
11:41:21|28285.81
11:41:22|28285.44
11:41:23|28284.37
11:41:24|28283.99
11:41:25|28282.82
11:41:26|28282.82
11:41:27|28281.53
11:41:28|28278.92
11:41:29|28278.92
11:41:30|28277.76
11:41:31|28277.77
11:41:33|28277.76
11:41:34|28277.76
11:41:35|28277.76
11:41:35|28277.77
11:41:37|28277.77
11:41:37|28277.77
11:41:39|28277.77
11:41:39|28277.76
11:41:41|28277.77
11:41:42|28277.76
11:41:43|28277.76
11:41:44|28277.76
11:41:45|28277.77
11:41:46|28277.77
11:41:46|28277.76
11:41:48|28277.77
11:41:49|28277.76
11:41:50|28277.76
11:41:51|28277.76
11:41:52|28277.76
11:41:53|28277.66
11:41:53|28277.67
11:41:55|28277.67
11:41:56|28277.67
11:41:57|28277.64
11:41:58|28277.65
11:41:59|28277.5
11:42:00|28276.81
11:42:01|28276.8
11:42:02|28275.93
11:42:03|28275.93
11:42:04|28275.93
11:42:05|28275.94
11:42:06|28275.71
11:42:07|28275.7
11:42:08|28275.71
11:42:09|28275.71
11:42:09|28275.71
11:42:11|28275.71
11:42:12|28275.71
11:42:12|28275.94
11:42:14|28281.09
11:42:15|28281.09
11:42:16|28281.09
11:42:17|28281.09
11:42:18|28281.09
11:42:19|28281.1
11:42:20|28281.1
11:42:21|28281.1
11:42:22|28281.1
11:42:23|28281.1
11:42:23|28281.1
11:42:25|28281.1
11:42:26|28281.09
11:42:27|28281.09
11:42:28|28281.09
11:42:29|28281.1
11:42:29|28281.1
11:42:31|28281.1
11:42:32|28281.09
11:42:33|28281.1
11:42:34|28280.99
11:42:36|28277.23
11:42:37|28276.66
11:42:37|28276.66
11:42:39|28276.65
11:42:39|28276.65
11:42:41|28276.65
11:42:42|28275.7
11:42:43|28275.19
11:42:44|28275.19
11:42:45|28274.43
11:42:46|28273.79
11:42:47|28272.52
11:42:48|28272.51
11:42:49|28272.51
11:42:50|28272.51
11:42:51|28272.07
11:42:52|28271.81
11:42:53|28271.8
11:42:54|28271.81
11:42:55|28271.8
11:42:56|28271.81
11:42:57|28271.81
11:42:59|28271.81
11:42:59|28271.81
11:43:00|28271.81
11:43:01|28271.8
11:43:02|28271.8
11:43:03|28271.8
11:43:04|28271.8
11:43:05|28271.8
11:43:06|28271.81
11:43:08|28271.8
11:43:09|28271.8
11:43:09|28271.81
11:43:11|28271.81
11:43:11|28271.8
11:43:12|28271.81
11:43:13|28272.48
11:43:14|28272.5
11:43:15|28272.5
11:43:16|28272.51
11:43:17|28272.51
11:43:19|28274.54
11:43:19|28278.52
11:43:21|28278.71
11:43:21|28279.37
11:43:22|28279.46
11:43:23|28279.47
11:43:25|28279.46
11:43:25|28279.46
11:43:26|28279.46
11:43:27|28279.46
11:43:29|28279.47
11:43:29|28279.46
11:43:31|28279.46
11:43:32|28279.46
11:43:33|28279.47
11:43:34|28279.46
11:43:35|28279.47
11:43:36|28279.46
11:43:37|28279.47
11:43:38|28279.47
11:43:39|28279.47
11:43:40|28279.46
11:43:41|28279.47
11:43:42|28279.47
11:43:43|28279.46
11:43:44|28279.47
11:43:45|28279.47
11:43:46|28279.47
11:43:47|28279.46
11:43:48|28279.47
11:43:49|28279.46
11:43:50|28279.46
11:43:51|28279.47
11:43:51|28279.47
11:43:53|28279.47
11:43:54|28279.46
11:43:55|28279.46
11:43:56|28279.46
11:43:57|28279.46
11:43:57|28279.47
11:43:59|28279.46
11:44:00|28279.46
11:44:01|28279.47
11:44:02|28279.46
11:44:03|28279.47
11:44:04|28279.46
11:44:05|28279.47
11:44:05|28279.47
11:44:07|28279.47
11:44:08|28279.47
11:44:09|28279.47
11:44:10|28279.47
11:44:11|28283.25
11:44:12|28284.92
11:44:14|28285.82
11:44:14|28285.85
11:44:16|28286.21
11:44:16|28286.21
11:44:18|28286.21
11:44:19|28286.22
11:44:19|28286.22
11:44:20|28286.22
11:44:21|28286.22
11:44:23|28286.22
11:44:24|28286.22
11:44:24|28286.21
11:44:26|28286.21
11:44:26|28286.22
11:44:27|28284.92
11:44:28|28284.92
11:44:29|28284.92
11:44:30|28284.93
11:44:31|28284.93
11:44:32|28284.92
11:44:33|28284.92
11:44:35|28284.92
11:44:36|28284.93
11:44:37|28284.92
11:44:38|28284.93
11:44:39|28284.92
11:44:40|28284.93
11:44:41|28284.93
11:44:42|28284.92
11:44:43|28284.93
11:44:45|28284.93
11:44:45|28284.93
11:44:46|28284.93
11:44:47|28284.93
11:44:48|28284.92
11:44:49|28284.92
11:44:50|28284.92
11:44:51|28284.93
11:44:52|28284.92
11:44:53|28284.93
11:44:54|28284.93
11:44:55|28284.92
11:44:56|28284.92
11:44:57|28284.92
11:44:58|28284.93
11:44:59|28284.93
11:45:00|28284.92
11:45:01|28284.93
11:45:02|28284.92
11:45:04|28284.93
11:45:04|28284.93
11:45:05|28284.92
11:45:06|28284.92
11:45:08|28284.92
11:45:09|28284.93
11:45:10|28284.93
11:45:11|28284.92
11:45:12|28284.92
11:45:13|28284.92
11:45:13|28284.92
11:45:14|28284.92
11:45:16|28284.93
11:45:17|28284.93
11:45:18|28284.93
11:45:19|28284.93
11:45:20|28284.92
11:45:20|28284.93
11:45:22|28284.93
11:45:23|28284.92
11:45:24|28284.92
11:45:24|28284.92
11:45:26|28284.93
11:45:27|28284.92
11:45:28|28284.93
11:45:28|28284.93
11:45:30|28284.93
11:45:30|28284.93
11:45:32|28284.92
11:45:33|28284.93
11:45:34|28284.93
11:45:35|28284.92
11:45:36|28284.92
11:45:37|28284.02
11:45:38|28283.27
11:45:39|28283.27
11:45:40|28283.27
11:45:41|28283.27
11:45:42|28283.26
11:45:43|28283.27
11:45:44|28283.26
11:45:45|28283.27
11:45:46|28283.26
11:45:47|28283.27
11:45:48|28283.26
11:45:49|28283.27
11:45:50|28283.27
11:45:51|28283.27
11:45:52|28283.27
11:45:53|28283.27
11:45:54|28286.22
11:45:55|28286.22
11:45:56|28286.22
11:45:57|28287.55
11:45:58|28288.1
11:45:59|28288.1
11:46:00|28288.11
11:46:01|28288.1
11:46:02|28288.11
11:46:03|28288.11
11:46:04|28288.1
11:46:05|28288.11
11:46:06|28288.11
11:46:07|28288.11
11:46:08|28287.92
11:46:09|28287.93
11:46:10|28287.93
11:46:11|28286.39
11:46:12|28286.29
11:46:13|28286.29
11:46:14|28286.29
11:46:15|28286.29
11:46:16|28286.28
11:46:17|28286.29
11:46:18|28286.29
11:46:19|28286.28
11:46:20|28286.29
11:46:21|28286.29
11:46:22|28286.29
11:46:23|28286.29
11:46:24|28286.29
11:46:25|28286.29
11:46:26|28286.29
11:46:27|28286.29
11:46:28|28286.
11:46:29|28286.
11:46:30|28286.
11:46:31|28286.01
11:46:32|28286.01
11:46:33|28286.01
11:46:34|28286.01
11:46:36|28285.44
11:46:37|28283.25
11:46:38|28281.66
11:46:39|28281.6
11:46:40|28281.61
11:46:41|28281.6
11:46:42|28281.6
11:46:43|28281.6
11:46:44|28281.6
11:46:45|28281.6
11:46:46|28281.6
11:46:47|28281.59
11:46:48|28281.6
11:46:49|28281.59
11:46:50|28281.6
11:46:51|28281.6
11:46:52|28281.6
11:46:53|28281.6
11:46:54|28281.6
11:46:55|28281.59
11:46:56|28281.59
11:46:57|28281.6
11:46:58|28281.59
11:46:59|28281.6
11:47:00|28281.59
11:47:01|28281.59
11:47:02|28275.54
11:47:03|28274.82
11:47:04|28274.82
11:47:05|28274.71
11:47:07|28274.35
11:47:07|28274.35
11:47:09|28274.35
11:47:09|28274.34
11:47:11|28274.35
11:47:11|28274.35
11:47:13|28274.35
11:47:14|28274.35
11:47:14|28274.34
11:47:16|28274.35
11:47:16|28274.35
11:47:18|28274.35
11:47:18|28274.35
11:47:19|28274.35
11:47:20|28274.35
11:47:21|28274.15
11:47:23|28274.15
11:47:23|28274.15
11:47:24|28274.15
11:47:25|28274.15
11:47:26|28274.15
11:47:27|28274.15
11:47:29|28274.14
11:47:29|28274.14
11:47:30|28274.15
11:47:31|28274.14
11:47:33|28274.14
11:47:33|28274.15
11:47:34|28274.15
11:47:36|28274.15
11:47:37|28274.15
11:47:38|28272.06
11:47:39|28271.82
11:47:40|28270.02
11:47:41|28270.03
11:47:42|28270.02
11:47:43|28270.03
11:47:45|28269.2
11:47:45|28269.2
11:47:46|28268.79
11:47:47|28268.8
11:47:48|28268.79
11:47:49|28268.79
11:47:50|28268.79
11:47:51|28268.79
11:47:53|28268.8
11:47:53|28268.8
11:47:54|28268.8
11:47:55|28268.8
11:47:57|28268.8
11:47:57|28268.8
11:47:58|28268.8
11:48:00|28268.8
11:48:01|28268.8
11:48:02|28268.8
11:48:03|28268.8
11:48:04|28268.8
11:48:05|28268.8
11:48:05|28268.8
11:48:07|28268.79
11:48:08|28269.29
11:48:09|28269.29
11:48:10|28270.03
11:48:11|28272.98
11:48:12|28273.
11:48:13|28273.
11:48:13|28272.99
11:48:15|28273.
11:48:16|28272.99
11:48:17|28273.
11:48:18|28273.
11:48:18|28273.
11:48:19|28272.99
11:48:21|28273.
11:48:21|28269.59
11:48:22|28268.8
11:48:24|28268.79
11:48:25|28266.4
11:48:26|28266.39
11:48:27|28266.39
11:48:27|28266.4
11:48:29|28266.4
11:48:29|28266.4
11:48:30|28266.4
11:48:32|28266.4
11:48:33|28266.4
11:48:34|28266.4
11:48:34|28266.4
11:48:36|28266.4
11:48:37|28266.39
11:48:38|28266.39
11:48:40|28264.66
11:48:41|28262.94
11:48:42|28262.93
11:48:42|28262.94
11:48:44|28262.93
11:48:45|28262.94
11:48:46|28262.93
11:48:47|28262.93
11:48:48|28262.94
11:48:49|28262.94
11:48:50|28262.94
11:48:51|28262.93
11:48:52|28262.94
11:48:53|28262.94
11:48:54|28262.94
11:48:55|28262.93
11:48:56|28262.94
11:48:56|28262.93
11:48:58|28262.94
11:48:59|28262.93
11:48:59|28262.93
11:49:01|28262.94
11:49:02|28262.94
11:49:04|28254.26
11:49:04|28253.59
11:49:05|28253.57
11:49:06|28253.58
11:49:07|28253.58
11:49:08|28253.58
11:49:09|28253.57
11:49:10|28255.37
11:49:11|28255.96
11:49:12|28257.48
11:49:13|28257.47
11:49:15|28257.48
11:49:15|28257.48
11:49:17|28257.48
11:49:18|28257.47
11:49:18|28258.5
11:49:19|28258.5
11:49:20|28258.51
11:49:21|28258.51
11:49:23|28258.51
11:49:23|28258.51
11:49:24|28258.51
11:49:25|28258.5
11:49:26|28258.5
11:49:27|28258.5
11:49:29|28258.5
11:49:30|28258.5
11:49:30|28258.51
11:49:31|28249.55
11:49:33|28249.55
11:49:33|28249.56
11:49:34|28252.14
11:49:35|28252.14
11:49:36|28252.14
11:49:38|28252.91
11:49:39|28252.93
11:49:40|28252.93
11:49:41|28252.93
11:49:43|28252.93
11:49:44|28233.
11:49:45|28232.29
11:49:46|28232.27
11:49:46|28232.26
11:49:48|28232.24
11:49:49|28232.25
11:49:50|28232.25
11:49:51|28232.24
11:49:52|28232.25
11:49:53|28232.25
11:49:54|28232.24
11:49:55|28232.25
11:49:56|28232.25
11:49:57|28232.24
11:49:58|28232.25
11:49:59|28232.25
11:50:00|28232.25
11:50:01|28238.89
11:50:02|28240.17
11:50:03|28240.16
11:50:04|28241.64
11:50:05|28241.65
11:50:06|28241.83
11:50:07|28245.24
11:50:08|28245.28
11:50:09|28245.29
11:50:10|28247.13
11:50:11|28247.13
11:50:12|28249.99
11:50:13|28252.4
11:50:14|28252.4
11:50:15|28252.4
11:50:16|28252.4
11:50:17|28258.3
11:50:18|28258.3
11:50:19|28258.3
11:50:20|28258.3
11:50:21|28258.31
11:50:22|28258.31
11:50:23|28258.31
11:50:24|28267.73
11:50:25|28268.1
11:50:26|28268.16
11:50:27|28268.2
11:50:28|28268.2
11:50:30|28268.19
11:50:30|28268.2
11:50:31|28268.19
11:50:32|28268.19
11:50:33|28268.19
11:50:34|28267.74
11:50:35|28267.73
11:50:36|28267.74
11:50:37|28267.74
11:50:38|28267.73
11:50:40|28267.73
11:50:41|28267.73
11:50:42|28267.73
11:50:43|28267.73
11:50:44|28267.74
11:50:45|28267.74
11:50:46|28267.74
11:50:47|28267.74
11:50:48|28271.21
11:50:49|28271.21
11:50:50|28266.92
11:50:51|28266.92
11:50:52|28261.67
11:50:53|28261.67
11:50:54|28261.67
11:50:55|28261.67
11:50:56|28261.66
11:50:57|28261.66
11:50:58|28261.67
11:50:59|28261.67
11:51:00|28261.67
11:51:01|28261.67
11:51:02|28261.67
11:51:03|28265.26
11:51:04|28270.8
11:51:05|28271.26
11:51:06|28271.39
11:51:07|28271.4
11:51:08|28271.4
11:51:09|28271.4
11:51:10|28271.4
11:51:11|28271.39
11:51:12|28271.4
11:51:13|28271.4
11:51:14|28271.39
11:51:15|28271.39
11:51:16|28271.39
11:51:17|28271.39
11:51:18|28271.92
11:51:19|28271.93
11:51:20|28271.93
11:51:21|28271.93
11:51:22|28271.92
11:51:23|28271.93
11:51:24|28271.92
11:51:25|28271.93
11:51:26|28271.93
11:51:28|28271.93
11:51:28|28271.92
11:51:29|28271.93
11:51:30|28271.93
11:51:31|28271.93
11:51:33|28272.3
11:51:33|28274.64
11:51:34|28274.63
11:51:35|28274.63
11:51:36|28274.63
11:51:37|28275.17
11:51:38|28275.18
11:51:39|28275.17
11:51:41|28275.17
11:51:42|28275.18
11:51:43|28275.18
11:51:45|28275.17
11:51:45|28275.17
11:51:46|28275.17
11:51:47|28275.18
11:51:48|28275.71
11:51:49|28276.36
11:51:50|28276.36
11:51:51|28276.37
11:51:52|28276.36
11:51:53|28276.37
11:51:54|28276.37
11:51:55|28276.37
11:51:56|28276.36
11:51:57|28276.37
11:51:58|28276.36
11:51:59|28276.36
11:52:00|28276.37
11:52:01|28277.67
11:52:02|28279.75
11:52:03|28282.29
11:52:05|28282.38
11:52:06|28283.76
11:52:07|28283.9
11:52:08|28283.9
11:52:09|28283.91
11:52:10|28283.91
11:52:11|28283.9
11:52:12|28283.9
11:52:13|28284.37
11:52:14|28284.37
11:52:15|28284.37
11:52:16|28284.37
11:52:17|28284.37
11:52:18|28284.37
11:52:19|28284.36
11:52:20|28284.36
11:52:21|28284.37
11:52:22|28284.37
11:52:23|28284.73
11:52:24|28284.73
11:52:25|28284.73
11:52:27|28284.73
11:52:27|28284.74
11:52:28|28284.74
11:52:29|28284.73
11:52:31|28284.74
11:52:31|28284.73
11:52:32|28284.73
11:52:33|28282.2
11:52:34|28282.2
11:52:35|28282.2
11:52:36|28282.2
11:52:37|28282.2
11:52:38|28282.21
11:52:39|28282.2
11:52:40|28282.21
11:52:42|28280.81
11:52:43|28280.81
11:52:44|28280.81
11:52:45|28280.81
11:52:46|28279.12
11:52:47|28279.11
11:52:49|28279.12
11:52:50|28279.12
11:52:51|28279.12
11:52:52|28279.12
11:52:53|28279.11
11:52:53|28279.12
11:52:55|28279.12
11:52:55|28279.12
11:52:57|28279.12
11:52:57|28276.02
11:52:58|28276.02
11:52:59|28276.02
11:53:01|28276.02
11:53:01|28276.02
11:53:03|28275.54
11:53:04|28275.53
11:53:05|28271.94
11:53:05|28271.94
11:53:06|28271.93
11:53:07|28271.93
11:53:09|28271.94
11:53:10|28270.86
11:53:10|28270.86
11:53:11|28270.86
11:53:13|28270.87
11:53:14|28270.86
11:53:15|28270.87
11:53:16|28270.87
11:53:17|28270.86
11:53:18|28270.86
11:53:19|28270.87
11:53:19|28270.86
11:53:20|28270.86
11:53:22|28267.86
11:53:22|28267.85
11:53:23|28267.64
11:53:25|28267.64
11:53:26|28266.55
11:53:27|28266.42
11:53:28|28266.16
11:53:29|28265.99
11:53:29|28265.98
11:53:31|28265.98
11:53:32|28265.98
11:53:33|28265.99
11:53:34|28265.99
11:53:35|28265.99
11:53:35|28265.99
11:53:37|28265.99
11:53:37|28265.99
11:53:38|28265.99
11:53:40|28265.61
11:53:40|28265.62
11:53:42|28265.62
11:53:43|28264.36
11:53:45|28263.77
11:53:46|28263.77
11:53:47|28263.78
11:53:48|28263.77
11:53:49|28263.77
11:53:50|28263.78
11:53:51|28263.77
11:53:52|28263.77
11:53:53|28263.77
11:53:53|28263.78
11:53:55|28263.78
11:53:56|28263.77
11:53:57|28263.77
11:53:58|28258.7
11:53:58|28258.71
11:54:00|28257.06
11:54:01|28257.06
11:54:02|28257.06
11:54:03|28257.05
11:54:04|28257.06
11:54:04|28256.28
11:54:06|28249.3
11:54:06|28247.46
11:54:08|28247.47
11:54:09|28247.47
11:54:10|28247.47
11:54:11|28237.11
11:54:12|28237.99
11:54:13|28237.98
11:54:14|28237.99
11:54:14|28244.48
11:54:16|28244.48
11:54:17|28244.48
11:54:18|28244.48
11:54:18|28242.11
11:54:19|28242.12
11:54:21|28240.08
11:54:22|28240.08
11:54:23|28240.08
11:54:24|28240.09
11:54:25|28240.08
11:54:26|28240.08
11:54:27|28240.08
11:54:28|28240.08
11:54:28|28240.08
11:54:30|28240.09
11:54:30|28240.09
11:54:32|28240.08
11:54:33|28240.09
11:54:33|28246.
11:54:35|28246.24
11:54:36|28246.25
11:54:37|28246.25
11:54:38|28246.25
11:54:39|28246.24
11:54:39|28246.24
11:54:41|28246.24
11:54:42|28254.99
11:54:42|28255.
11:54:44|28256.51
11:54:46|28256.81
11:54:46|28260.13
11:54:48|28265.18
11:54:49|28265.65
11:54:49|28266.79
11:54:51|28265.19
11:54:52|28265.19
11:54:53|28265.19
11:54:54|28265.19
11:54:55|28265.19
11:54:56|28265.19
11:54:57|28265.19
11:54:58|28265.19
11:54:59|28265.19
11:55:00|28265.19
11:55:01|28265.19
11:55:02|28265.19
11:55:03|28265.19
11:55:04|28265.18
11:55:05|28265.18
11:55:06|28265.19
11:55:07|28265.31
11:55:08|28265.31
11:55:09|28265.3
11:55:10|28265.3
11:55:11|28265.31
11:55:12|28265.3
11:55:13|28265.31
11:55:14|28265.31
11:55:15|28265.31
11:55:16|28265.3
11:55:17|28265.31
11:55:18|28265.31
11:55:19|28265.31
11:55:20|28265.31
11:55:21|28265.31
11:55:22|28265.31
11:55:23|28265.3
11:55:24|28265.3
11:55:25|28265.31
11:55:26|28265.31
11:55:27|28265.31
11:55:28|28265.31
11:55:29|28265.31
11:55:30|28262.86
11:55:31|28262.86
11:55:32|28262.86
11:55:33|28262.86
11:55:34|28262.86
11:55:35|28262.86
11:55:36|28262.85
11:55:37|28262.85
11:55:38|28262.85
11:55:39|28262.86
11:55:40|28248.86
11:55:41|28248.86
11:55:42|28248.85
11:55:43|28248.85
11:55:44|28248.85
11:55:46|28248.85
11:55:46|28248.86
11:55:48|28248.86
11:55:48|28248.86
11:55:49|28248.86
11:55:51|28248.85
11:55:52|28248.86
11:55:52|28247.47
11:55:54|28247.47
11:55:54|28247.46
11:55:55|28247.46
11:55:57|28247.46
11:55:57|28247.47
11:55:59|28247.47
11:56:00|28245.5
11:56:01|28242.36
11:56:01|28242.35
11:56:03|28241.26
11:56:03|28241.26
11:56:05|28241.26
11:56:06|28241.25
11:56:07|28241.26
11:56:08|28241.24
11:56:09|28241.11
11:56:10|28240.04
11:56:11|28239.02
11:56:12|28239.02
11:56:13|28239.01
11:56:14|28239.02
11:56:15|28239.02
11:56:16|28239.02
11:56:17|28239.02
11:56:18|28239.02
11:56:19|28239.02
11:56:20|28239.01
11:56:21|28239.02
11:56:22|28239.8
11:56:23|28241.24
11:56:24|28241.97
11:56:25|28243.14
11:56:26|28243.13
11:56:27|28243.14
11:56:28|28243.14
11:56:29|28243.14
11:56:30|28243.13
11:56:31|28243.13
11:56:32|28243.14
11:56:33|28243.14
11:56:34|28243.13
11:56:35|28243.13
11:56:36|28243.14
11:56:37|28243.14
11:56:38|28243.14
11:56:39|28243.14
11:56:40|28243.14
11:56:41|28225.
11:56:42|28225.52
11:56:43|28227.06
11:56:44|28231.42
11:56:45|28231.42
11:56:47|28226.31
11:56:47|28226.32
11:56:49|28226.31
11:56:50|28226.32
11:56:51|28226.32
11:56:51|28226.32
11:56:53|28230.79
11:56:54|28230.79
11:56:55|28230.78
11:56:56|28232.44
11:56:56|28232.44
11:56:58|28232.44
11:56:58|28232.43
11:57:00|28232.43
11:57:00|28232.43
11:57:01|28232.43
11:57:02|28232.44
11:57:04|28232.44
11:57:05|28232.44
11:57:06|28232.44
11:57:07|28232.43
11:57:08|28232.43
11:57:09|28232.44
11:57:10|28224.92
11:57:11|28226.05
11:57:12|28226.05
11:57:13|28232.14
11:57:14|28232.14
11:57:15|28232.14
11:57:16|28232.14
11:57:17|28232.15
11:57:18|28232.14
11:57:19|28232.14
11:57:20|28232.14
11:57:21|28232.14
11:57:22|28232.15
11:57:23|28232.15
11:57:24|28236.16
11:57:25|28236.3
11:57:26|28237.5
11:57:27|28237.64
11:57:28|28240.24
11:57:29|28240.29
11:57:30|28240.29
11:57:31|28240.29
11:57:32|28240.29
11:57:33|28240.3
11:57:34|28240.29
11:57:35|28240.29
11:57:36|28240.29
11:57:37|28240.3
11:57:38|28240.3
11:57:39|28240.29
11:57:40|28240.29
11:57:41|28240.29
11:57:42|28240.29
11:57:43|28240.3
11:57:44|28240.29
11:57:45|28240.3
11:57:46|28240.29
11:57:48|28240.3
11:57:49|28241.58
11:57:50|28241.59
11:57:51|28247.46
11:57:52|28247.47
11:57:53|28247.47
11:57:54|28247.47
11:57:55|28247.47
11:57:56|28250.39
11:57:57|28253.36
11:57:58|28253.49
11:57:59|28253.54
11:58:00|28254.19
11:58:01|28254.19
11:58:02|28254.18
11:58:03|28254.19
11:58:04|28254.65
11:58:06|28254.65
11:58:06|28254.65
11:58:08|28254.65
11:58:08|28254.65
11:58:09|28254.66
11:58:10|28254.66
11:58:11|28254.65
11:58:12|28254.65
11:58:13|28253.36
11:58:15|28248.67
11:58:16|28248.46
11:58:17|28247.48
11:58:17|28247.48
11:58:18|28247.48
11:58:19|28247.47
11:58:20|28247.47
11:58:21|28241.11
11:58:22|28241.61
11:58:24|28241.61
11:58:24|28241.61
11:58:25|28241.61
11:58:26|28241.61
11:58:28|28241.6
11:58:28|28241.61
11:58:29|28241.6
11:58:30|28241.6
11:58:31|28240.3
11:58:33|28240.29
11:58:33|28240.01
11:58:34|28240.01
11:58:35|28240.
11:58:36|28240.
11:58:37|28240.
11:58:39|28240.
11:58:40|28240.
11:58:41|28245.91
11:58:42|28245.91
11:58:42|28245.92
11:58:43|28245.91
11:58:44|28245.91
11:58:45|28245.92
11:58:46|28245.92
11:58:47|28254.86
11:58:49|28254.87
11:58:50|28254.86
11:58:51|28254.87
11:58:52|28254.36
11:58:53|28247.79
11:58:54|28247.79
11:58:55|28247.79
11:58:56|28247.79
11:58:57|28247.78
11:58:58|28250.38
11:58:59|28250.37
11:59:00|28250.38
11:59:01|28250.37
11:59:02|28250.37
11:59:04|28250.37
11:59:05|28250.38
11:59:05|28250.37
11:59:07|28258.06
11:59:08|28258.07
11:59:09|28258.07
11:59:09|28258.07
11:59:11|28258.07
11:59:12|28258.07
11:59:13|28258.07
11:59:14|28258.07
11:59:15|28258.07
11:59:16|28264.4
11:59:17|28264.4
11:59:18|28264.79
11:59:19|28265.25
11:59:20|28265.25
11:59:20|28265.25
11:59:22|28265.26
11:59:23|28259.36
11:59:24|28257.15
11:59:24|28256.92
11:59:26|28256.91
11:59:27|28256.9
11:59:28|28256.91
11:59:29|28256.91
11:59:29|28256.9
11:59:31|28256.91
11:59:32|28256.44
11:59:33|28256.44
11:59:34|28256.45
11:59:35|28256.45
11:59:36|28256.13
11:59:37|28253.6
11:59:38|28253.6
11:59:39|28253.6
11:59:40|28253.59
11:59:41|28253.59
11:59:42|28253.6
11:59:43|28253.6
11:59:44|28253.6
11:59:45|28253.59
11:59:46|28253.6
11:59:47|28253.6
11:59:48|28253.6
11:59:50|28253.6
11:59:51|28255.24
11:59:52|28263.39
11:59:53|28263.39
11:59:53|28249.1
11:59:55|28253.72
11:59:56|28253.73
11:59:57|28253.73
11:59:59|28253.73
11:59:59|28253.73
12:00:00|28253.73
12:00:01|28253.72
12:00:02|28253.72
12:00:03|28253.72
12:00:05|28253.73
12:00:06|28253.73
12:00:07|28253.73
12:00:08|28253.73
12:00:08|28253.72
12:00:09|28253.72
12:00:10|28250.02
12:00:12|28250.01
12:00:12|28250.01
12:00:13|28250.01
12:00:15|28250.01
12:00:16|28250.01
12:00:16|28250.01
12:00:18|28250.02
12:00:19|28250.01
12:00:19|28250.08
12:00:20|28250.08
12:00:21|28250.08
12:00:23|28250.08
12:00:23|28250.08
12:00:24|28250.07
12:00:25|28250.08
12:00:26|28250.
12:00:27|28250.
12:00:28|28250.01
12:00:30|28250.01
12:00:31|28250.01
12:00:32|28250.01
12:00:32|28250.01
12:00:34|28250.
12:00:34|28250.
12:00:35|28249.28
12:00:36|28248.31
12:00:37|28248.19
12:00:38|28248.2
12:00:39|28248.2
12:00:40|28248.19
12:00:41|28248.19
12:00:42|28248.19
12:00:43|28248.19
12:00:45|28248.2
12:00:45|28247.64
12:00:46|28245.41
12:00:47|28245.41
12:00:48|28245.42
12:00:50|28245.42
12:00:51|28245.42
12:00:52|28245.4
12:00:53|28245.39
12:00:54|28245.39
12:00:56|28245.39
12:00:56|28245.39
12:00:57|28245.4
12:00:58|28245.39
12:00:59|28249.32
12:01:00|28249.31
12:01:01|28249.31
12:01:02|28249.31
12:01:04|28249.32
12:01:04|28249.32
12:01:05|28249.31
12:01:06|28249.31
12:01:07|28249.32
12:01:09|28249.34
12:01:10|28250.82
12:01:11|28250.88
12:01:11|28252.83
12:01:12|28252.84
12:01:13|28252.84
12:01:14|28252.83
12:01:16|28252.83
12:01:17|28252.83
12:01:18|28252.84
12:01:19|28253.65
12:01:20|28253.67
12:01:20|28253.67
12:01:22|28253.67
12:01:23|28253.68
12:01:24|28253.68
12:01:24|28256.45
12:01:26|28256.45
12:01:27|28256.44
12:01:28|28244.89
12:01:29|28244.9
12:01:30|28244.89
12:01:30|28244.9
12:01:32|28244.89
12:01:32|28240.1
12:01:34|28240.09
12:01:35|28240.09
12:01:36|28240.1
12:01:37|28240.1
12:01:37|28240.1
12:01:39|28240.1
12:01:40|28240.1
12:01:41|28240.1
12:01:42|28240.09
12:01:43|28240.09
12:01:44|28240.09
12:01:45|28240.09
12:01:45|28240.09
12:01:46|28240.01
12:01:47|28238.97
12:01:49|28240.09
12:01:50|28240.08
12:01:51|28240.08
12:01:52|28240.09
12:01:53|28240.09
12:01:54|28240.08
12:01:55|28240.08
12:01:56|28240.08
12:01:57|28240.08
12:01:58|28240.09
12:02:00|28240.08
12:02:01|28239.78
12:02:02|28239.78
12:02:03|28238.71
12:02:04|28238.72
12:02:05|28238.71
12:02:06|28238.72
12:02:07|28238.71
12:02:08|28238.71
12:02:09|28238.71
12:02:09|28238.72
12:02:11|28238.72
12:02:12|28238.71
12:02:13|28238.72
12:02:14|28238.71
12:02:15|28238.71
12:02:16|28238.72
12:02:17|28238.71
12:02:17|28238.72
12:02:19|28238.71
12:02:20|28238.72
12:02:21|28238.71
12:02:22|28238.71
12:02:23|28238.72
12:02:24|28238.72
12:02:25|28238.71
12:02:26|28238.71
12:02:27|28238.71
12:02:28|28238.71
12:02:29|28238.71
12:02:30|28238.71
12:02:30|28238.72
12:02:31|28238.71
12:02:33|28238.72
12:02:34|28238.72
12:02:35|28238.72
12:02:36|28238.72
12:02:36|28238.71
12:02:37|28238.71
12:02:39|28238.71
12:02:40|28238.72
12:02:40|28238.72
12:02:41|28238.46
12:02:43|28237.4
12:02:43|28235.98
12:02:44|28235.99
12:02:46|28235.19
12:02:47|28235.2
12:02:48|28235.19
12:02:48|28235.2
12:02:49|28235.2
12:02:51|28235.19
12:02:52|28235.19
12:02:53|28235.2
12:02:54|28235.2
12:02:55|28235.19
12:02:56|28235.2
12:02:57|28235.2
12:02:59|28235.19
12:02:59|28235.19
12:03:01|28235.19
12:03:02|28235.19
12:03:03|28235.2
12:03:03|28235.19
12:03:05|28234.
12:03:06|28233.96
12:03:06|28233.96
12:03:08|28233.95
12:03:09|28233.96
12:03:09|28233.95
12:03:11|28233.96
12:03:12|28230.91
12:03:13|28230.9
12:03:13|28230.9
12:03:14|28230.91
12:03:16|28230.9
12:03:17|28230.9
12:03:18|28230.9
12:03:19|28230.9
12:03:20|28230.9
12:03:21|28230.9
12:03:22|28230.9
12:03:23|28230.9
12:03:25|28230.91
12:03:25|28230.9
12:03:26|28230.9
12:03:28|28230.91
12:03:29|28230.9
12:03:29|28230.9
12:03:31|28230.91
12:03:32|28230.9
12:03:33|28230.91
12:03:34|28230.9
12:03:35|28230.91
12:03:35|28230.91
12:03:36|28230.9
12:03:38|28230.9
12:03:39|28230.9
12:03:39|28230.9
12:03:41|28230.9
12:03:42|28230.91
12:03:43|28230.91
12:03:44|28230.9
12:03:44|28230.81
12:03:45|28230.8
12:03:47|28230.8
12:03:48|28230.8
12:03:48|28230.8
12:03:50|28230.8
12:03:51|28230.81
12:03:51|28230.8
12:03:53|28230.8
12:03:54|28230.8
12:03:55|28230.81
12:03:56|28230.81
12:03:57|28230.8
12:03:58|28230.8
12:04:00|28230.8
12:04:00|28230.81
12:04:01|28230.8
12:04:02|28230.8
12:04:03|28230.81
12:04:04|28230.8
12:04:06|28230.
12:04:06|28230.
12:04:07|28230.
12:04:08|28230.8
12:04:09|28230.8
12:04:10|28230.8
12:04:11|28230.8
12:04:12|28230.8
12:04:13|28230.9
12:04:14|28230.9
12:04:15|28230.9
12:04:16|28235.18
12:04:17|28235.18
12:04:18|28235.18
12:04:19|28235.18
12:04:20|28235.18
12:04:21|28235.18
12:04:22|28235.19
12:04:23|28237.92
12:04:24|28235.2
12:04:25|28235.19
12:04:26|28235.19
12:04:27|28235.19
12:04:28|28235.19
12:04:29|28235.19
12:04:30|28235.2
12:04:32|28235.19
12:04:32|28235.19
12:04:33|28234.33
12:04:34|28231.68
12:04:35|28231.69
12:04:36|28231.69
12:04:37|28228.43
12:04:38|28227.52
12:04:39|28226.49
12:04:40|28226.5
12:04:41|28226.49
12:04:42|28225.36
12:04:43|28225.35
12:04:44|28225.35
12:04:45|28225.35
12:04:46|28225.35
12:04:47|28225.35
12:04:48|28225.35
12:04:49|28224.
12:04:50|28220.46
12:04:51|28220.45
12:04:53|28219.04
12:04:54|28218.47
12:04:55|28218.07
12:04:55|28217.41
12:04:57|28216.74
12:04:58|28216.75
12:04:59|28216.74
12:05:00|28216.59
12:05:01|28214.29
12:05:02|28214.
12:05:03|28214.01
12:05:04|28213.65
12:05:05|28215.98
12:05:06|28215.99
12:05:08|28218.06
12:05:09|28217.94
12:05:09|28217.94
12:05:10|28217.94
12:05:11|28217.94
12:05:12|28217.94
12:05:14|28217.94
12:05:14|28217.11
12:05:15|28217.76
12:05:16|28217.11
12:05:17|28217.11
12:05:19|28217.41
12:05:19|28217.41
12:05:20|28218.23
12:05:21|28219.18
12:05:22|28219.17
12:05:24|28219.17
12:05:24|28219.18
12:05:25|28219.17
12:05:26|28219.17
12:05:27|28214.72
12:05:28|28214.71
12:05:29|28214.7
12:05:30|28212.31
12:05:31|28212.18
12:05:32|28211.59
12:05:33|28211.56
12:05:34|28211.46
12:05:35|28211.41
12:05:36|28211.36
12:05:37|28216.8
12:05:38|28216.8
12:05:39|28218.74
12:05:40|28218.98
12:05:41|28218.98
12:05:42|28218.97
12:05:43|28218.97
12:05:44|28218.97
12:05:45|28218.97
12:05:46|28218.97
12:05:47|28218.98
12:05:48|28218.97
12:05:49|28218.97
12:05:50|28218.97
12:05:52|28218.98
12:05:52|28218.97
12:05:53|28218.98
12:05:55|28218.97
12:05:56|28218.97
12:05:57|28219.17
12:05:58|28219.17
12:05:59|28222.25
12:06:00|28222.26
12:06:01|28222.25
12:06:02|28222.3
12:06:03|28224.76
12:06:05|28224.76
12:06:05|28224.76
12:06:06|28226.03
12:06:07|28227.6
12:06:08|28227.59
12:06:09|28227.59
12:06:10|28227.59
12:06:11|28229.03
12:06:12|28231.24
12:06:13|28231.24
12:06:14|28231.25
12:06:15|28231.24
12:06:16|28231.25
12:06:17|28231.25
12:06:18|28231.31
12:06:19|28231.55
12:06:20|28231.55
12:06:21|28231.55
12:06:22|28231.55
12:06:23|28231.55
12:06:24|28231.55
12:06:25|28231.55
12:06:27|28231.56
12:06:27|28231.55
12:06:28|28239.54
12:06:30|28239.54
12:06:31|28239.54
12:06:32|28239.54
12:06:33|28239.54
12:06:34|28239.54
12:06:35|28239.54
12:06:36|28239.54
12:06:37|28239.54
12:06:38|28239.54
12:06:39|28239.54
12:06:40|28239.54
12:06:41|28239.54
12:06:42|28239.54
12:06:43|28239.55
12:06:43|28239.55
12:06:45|28239.54
12:06:46|28238.14
12:06:46|28238.14
12:06:47|28237.48
12:06:48|28237.49
12:06:50|28237.49
12:06:50|28237.48
12:06:51|28237.48
12:06:52|28237.49
12:06:54|28237.49
12:06:55|28237.48
12:06:56|28237.49
12:06:57|28237.48
12:06:58|28237.49
12:07:00|28245.
12:07:01|28247.21
12:07:02|28247.2
12:07:03|28247.2
12:07:03|28247.2
12:07:04|28247.2
12:07:06|28246.7
12:07:07|28246.71
12:07:08|28246.7
12:07:09|28246.7
12:07:10|28246.7
12:07:10|28246.7
12:07:12|28246.71
12:07:13|28246.71
12:07:14|28241.7
12:07:15|28241.71
12:07:16|28241.71
12:07:17|28241.7
12:07:18|28241.7
12:07:18|28241.71
12:07:20|28241.71
12:07:21|28241.71
12:07:21|28241.7
12:07:23|28241.71
12:07:24|28241.7
12:07:24|28241.7
12:07:26|28241.7
12:07:27|28241.7
12:07:28|28239.82
12:07:29|28239.06
12:07:31|28239.01
12:07:31|28239.
12:07:32|28239.01
12:07:34|28239.
12:07:34|28239.01
12:07:35|28235.52
12:07:36|28235.35
12:07:37|28235.22
12:07:38|28235.22
12:07:39|28234.66
12:07:40|28234.66
12:07:41|28234.66
12:07:42|28234.67
12:07:43|28235.76
12:07:44|28235.75
12:07:45|28235.76
12:07:46|28235.76
12:07:47|28235.75
12:07:48|28235.76
12:07:49|28235.75
12:07:50|28235.76
12:07:51|28235.75
12:07:52|28235.75
12:07:53|28235.75
12:07:54|28235.75
12:07:55|28235.74
12:07:57|28235.74
12:07:58|28235.74
12:07:59|28235.7
12:08:00|28235.71
12:08:01|28235.71
12:08:03|28235.7
12:08:03|28235.7
12:08:04|28235.7
12:08:05|28237.16
12:08:06|28237.15
12:08:08|28237.16
12:08:09|28237.16
12:08:10|28237.16
12:08:11|28237.95
12:08:12|28237.94
12:08:13|28238.56
12:08:14|28238.77
12:08:15|28238.99
12:08:16|28239.81
12:08:17|28239.82
12:08:18|28239.81
12:08:19|28239.82
12:08:20|28239.81
12:08:20|28239.86
12:08:22|28239.87
12:08:23|28239.88
12:08:24|28239.88
12:08:25|28239.87
12:08:26|28239.88
12:08:27|28239.88
12:08:28|28239.87
12:08:29|28239.87
12:08:30|28238.54
12:08:31|28238.54
12:08:32|28238.54
12:08:33|28238.54
12:08:34|28238.54
12:08:35|28238.53
12:08:36|28238.54
12:08:37|28238.54
12:08:38|28238.53
12:08:39|28238.53
12:08:40|28238.53
12:08:41|28238.59
12:08:42|28238.59
12:08:43|28238.58
12:08:44|28238.59
12:08:45|28238.58
12:08:46|28247.55
12:08:47|28247.56
12:08:48|28247.56
12:08:49|28247.56
12:08:50|28247.56
12:08:51|28247.55
12:08:52|28247.55
12:08:53|28247.56
12:08:54|28247.56
12:08:55|28247.56
12:08:56|28247.56
12:08:57|28247.56
12:08:59|28247.55
12:09:00|28247.58
12:09:01|28247.57
12:09:02|28247.57
12:09:03|28247.58
12:09:04|28247.57
12:09:05|28247.58
12:09:07|28245.18
12:09:07|28245.18
12:09:08|28245.19
12:09:09|28245.19
12:09:11|28245.19
12:09:12|28245.18
12:09:12|28245.18
12:09:13|28245.19
12:09:15|28245.19
12:09:16|28245.18
12:09:16|28245.18
12:09:17|28245.19
12:09:18|28245.18
12:09:19|28245.18
12:09:21|28245.19
12:09:22|28245.19
12:09:23|28247.54
12:09:24|28247.54
12:09:25|28247.54
12:09:26|28247.54
12:09:27|28247.54
12:09:28|28247.55
12:09:29|28247.55
12:09:30|28247.55
12:09:31|28247.55
12:09:32|28247.55
12:09:33|28247.54
12:09:34|28247.54
12:09:35|28247.54
12:09:36|28247.55
12:09:36|28249.98
12:09:38|28249.99
12:09:39|28249.98
12:09:40|28249.99
12:09:41|28250.
12:09:42|28249.99
12:09:43|28249.99
12:09:43|28251.19
12:09:45|28251.51
12:09:46|28251.51
12:09:47|28252.5
12:09:48|28253.14
12:09:49|28253.15
12:09:50|28253.14
12:09:51|28257.67
12:09:52|28257.67
12:09:52|28257.68
12:09:54|28257.67
12:09:54|28257.67
12:09:55|28257.67
12:09:56|28257.67
12:09:57|28257.68
12:09:59|28257.67
12:10:00|28257.68
12:10:01|28250.
12:10:02|28250.
12:10:04|28250.
12:10:05|28250.
12:10:05|28242.41
12:10:07|28239.06
12:10:07|28238.9
12:10:08|28238.89
12:10:09|28238.89
12:10:11|28238.89
12:10:11|28238.89
12:10:13|28238.9
12:10:14|28238.89
12:10:14|28238.9
12:10:15|28238.9
12:10:17|28238.89
12:10:18|28238.9
12:10:19|28238.9
12:10:20|28238.9
12:10:21|28235.43
12:10:22|28235.01
12:10:23|28235.01
12:10:24|28235.01
12:10:25|28235.
12:10:26|28235.
12:10:27|28230.7
12:10:28|28230.
12:10:28|28229.73
12:10:29|28229.61
12:10:30|28229.6
12:10:32|28229.6
12:10:33|28229.61
12:10:34|28229.61
12:10:35|28229.6
12:10:35|28229.6
12:10:36|28229.6
12:10:38|28229.6
12:10:39|28229.6
12:10:40|28229.61
12:10:40|28229.61
12:10:42|28229.6
12:10:43|28229.61
12:10:44|28229.61
12:10:45|28229.61
12:10:45|28229.6
12:10:47|28229.61
12:10:47|28229.61
12:10:48|28229.6
12:10:49|28229.6
12:10:51|28229.6
12:10:52|28229.6
12:10:53|28229.61
12:10:54|28229.6
12:10:55|28229.6
12:10:56|28229.61
12:10:56|28229.61
12:10:57|28229.61
12:10:59|28229.6
12:11:00|28229.61
12:11:02|28229.6
12:11:03|28229.6
12:11:04|28229.61
12:11:04|28229.6
12:11:06|28229.6
12:11:07|28229.61
12:11:08|28229.6
12:11:09|28229.6
12:11:10|28229.61
12:11:11|28229.61
12:11:12|28229.6
12:11:13|28229.6
12:11:14|28229.61
12:11:15|28229.6
12:11:16|28229.61
12:11:17|28231.77
12:11:18|28232.74
12:11:19|28232.74
12:11:20|28232.74
12:11:21|28232.74
12:11:22|28232.75
12:11:23|28232.75
12:11:24|28232.75
12:11:25|28232.75
12:11:26|28232.74
12:11:27|28232.74
12:11:28|28232.74
12:11:29|28232.75
12:11:30|28232.74
12:11:31|28241.21
12:11:32|28241.21
12:11:33|28241.21
12:11:34|28241.2
12:11:35|28241.21
12:11:36|28241.21
12:11:37|28241.21
12:11:38|28241.99
12:11:39|28244.06
12:11:40|28245.35
12:11:41|28245.4
12:11:42|28245.82
12:11:43|28245.82
12:11:44|28245.83
12:11:45|28245.82
12:11:46|28243.87
12:11:47|28243.86
12:11:48|28242.8
12:11:49|28242.79
12:11:50|28242.79
12:11:51|28242.79
12:11:52|28242.79
12:11:53|28242.79
12:11:54|28242.79
12:11:55|28242.8
12:11:56|28242.8
12:11:57|28242.8
12:11:58|28242.79
12:11:59|28238.46
12:12:00|28237.6
12:12:02|28237.6
12:12:03|28237.6
12:12:04|28237.6
12:12:05|28237.6
12:12:06|28237.6
12:12:07|28237.6
12:12:08|28237.6
12:12:09|28237.6
12:12:10|28237.6
12:12:11|28236.79
12:12:12|28236.79
12:12:13|28236.79
12:12:14|28236.79
12:12:15|28236.78
12:12:16|28236.79
12:12:17|28236.79
12:12:18|28236.79
12:12:19|28236.78
12:12:20|28236.78
12:12:21|28236.79
12:12:22|28236.79
12:12:23|28236.79
12:12:24|28237.74
12:12:25|28237.74
12:12:26|28237.75
12:12:27|28237.76
12:12:29|28237.75
12:12:29|28237.76
12:12:30|28237.75
12:12:31|28237.75
12:12:32|28237.75
12:12:33|28237.76
12:12:34|28237.76
12:12:35|28237.76
12:12:36|28237.76
12:12:37|28237.76
12:12:38|28237.76
12:12:39|28237.76
12:12:40|28237.77
12:12:41|28237.76
12:12:42|28237.77
12:12:43|28237.77
12:12:44|28237.77
12:12:45|28237.01
12:12:46|28237.
12:12:47|28237.01
12:12:48|28237.01
12:12:49|28237.01
12:12:50|28237.01
12:12:51|28237.
12:12:52|28237.
12:12:53|28237.
12:12:54|28237.01
12:12:55|28237.
12:12:56|28237.01
12:12:57|28237.
12:12:58|28237.01
12:12:59|28237.01
12:13:00|28237.
12:13:02|28237.01
12:13:03|28237.01
12:13:05|28237.01
12:13:05|28237.01
12:13:06|28237.01
12:13:08|28237.01
12:13:08|28237.
12:13:10|28237.
12:13:11|28237.
12:13:12|28237.
12:13:13|28237.01
12:13:14|28237.01
12:13:14|28237.01
12:13:16|28237.38
12:13:16|28237.38
12:13:17|28237.38
12:13:18|28237.37
12:13:20|28237.37
12:13:21|28237.37
12:13:22|28237.38
12:13:23|28237.37
12:13:23|28237.38
12:13:25|28237.38
12:13:25|28237.37
12:13:26|28237.37
12:13:27|28237.38
12:13:28|28237.37
12:13:30|28237.37
12:13:31|28237.37
12:13:32|28237.37
12:13:32|28237.38
12:13:34|28237.38
12:13:34|28237.37
12:13:35|28237.37
12:13:37|28237.37
12:13:38|28237.37
12:13:39|28237.37
12:13:40|28237.37
12:13:41|28237.37
12:13:42|28237.38
12:13:43|28237.44
12:13:44|28237.44
12:13:44|28237.44
12:13:46|28237.45
12:13:47|28237.44
12:13:48|28237.45
12:13:49|28237.45
12:13:50|28237.44
12:13:51|28237.45
12:13:52|28237.45
12:13:53|28237.45
12:13:54|28237.45
12:13:55|28237.44
12:13:56|28237.44
12:13:56|28237.44
12:13:57|28237.44
12:13:59|28237.44
12:13:59|28237.45
12:14:01|28237.45
12:14:01|28237.44
12:14:03|28229.61
12:14:04|28229.6
12:14:06|28229.6
12:14:07|28229.61
12:14:08|28229.6
12:14:09|28229.6
12:14:10|28229.61
12:14:11|28229.6
12:14:12|28229.38
12:14:13|28224.96
12:14:14|28224.97
12:14:15|28224.97
12:14:16|28224.97
12:14:17|28224.96
12:14:18|28224.97
12:14:18|28224.97
12:14:19|28224.96
12:14:21|28224.96
12:14:22|28224.96
12:14:23|28224.97
12:14:24|28224.97
12:14:25|28224.97
12:14:26|28224.96
12:14:27|28224.96
12:14:27|28224.96
12:14:29|28224.97
12:14:30|28224.96
12:14:31|28224.97
12:14:32|28226.87
12:14:33|28228.12
12:14:34|28228.13
12:14:34|28228.12
12:14:35|28228.13
12:14:37|28228.12
12:14:38|28228.13
12:14:39|28228.13
12:14:40|28228.12
12:14:41|28228.13
12:14:41|28228.13
12:14:43|28228.13
12:14:44|28232.58
12:14:45|28233.
12:14:46|28233.
12:14:47|28233.01
12:14:48|28233.01
12:14:49|28233.
12:14:49|28233.
12:14:51|28233.01
12:14:52|28233.
12:14:52|28233.01
12:14:54|28233.01
12:14:55|28233.
12:14:56|28233.01
12:14:57|28233.01
12:14:58|28233.01
12:14:59|28233.01
12:15:00|28233.01
12:15:01|28233.01
12:15:02|28233.01
12:15:03|28233.01
12:15:04|28233.01
12:15:05|28233.01
12:15:06|28233.
12:15:07|28233.
12:15:08|28237.09
12:15:09|28237.09
12:15:10|28237.09
12:15:11|28237.09
12:15:12|28237.08
12:15:13|28237.09
12:15:14|28237.09
12:15:16|28237.08
12:15:16|28237.08
12:15:17|28237.08
12:15:18|28237.09
12:15:19|28237.09
12:15:20|28237.09
12:15:21|28237.09
12:15:22|28237.09
12:15:23|28237.09
12:15:24|28237.09
12:15:25|28237.08
12:15:26|28237.09
12:15:27|28237.08
12:15:28|28237.08
12:15:30|28237.08
12:15:30|28237.08
12:15:31|28237.09
12:15:33|28237.09
12:15:34|28237.09
12:15:35|28237.09
12:15:36|28237.09
12:15:36|28237.09
12:15:38|28237.08
12:15:39|28237.09
12:15:40|28237.08
12:15:41|28237.09
12:15:42|28237.08
12:15:43|28237.09
12:15:44|28237.08
12:15:45|28237.09
12:15:46|28237.09
12:15:46|28237.08
12:15:47|28237.09
12:15:49|28237.09
12:15:49|28237.09
12:15:51|28237.09
12:15:52|28237.09
12:15:53|28237.09
12:15:54|28237.08
12:15:55|28237.08
12:15:56|28237.08
12:15:57|28237.09
12:15:58|28237.08
12:15:58|28237.09
12:16:00|28237.08
12:16:01|28237.09
12:16:02|28237.09
12:16:03|28237.08
12:16:04|28237.08
12:16:06|28237.09
12:16:06|28237.08
12:16:07|28237.08
12:16:08|28237.08
12:16:10|28237.09
12:16:11|28237.08
12:16:12|28237.08
12:16:13|28237.09
12:16:14|28237.08
12:16:15|28237.08
12:16:16|28237.08
12:16:17|28237.08
12:16:18|28237.09
12:16:19|28237.09
12:16:20|28237.08
12:16:20|28237.08
12:16:22|28237.08
12:16:23|28237.08
12:16:24|28237.08
12:16:25|28237.09
12:16:26|28237.08
12:16:27|28237.08
12:16:28|28237.08
12:16:29|28237.09
12:16:30|28237.08
12:16:31|28237.09
12:16:32|28237.09
12:16:33|28237.09
12:16:34|28237.09
12:16:35|28237.09
12:16:36|28237.09
12:16:37|28237.09
12:16:38|28237.08
12:16:39|28237.09
12:16:40|28237.09
12:16:41|28237.09
12:16:42|28237.08
12:16:43|28237.08
12:16:44|28237.08
12:16:45|28237.09
12:16:46|28237.09
12:16:47|28237.09
12:16:48|28237.08
12:16:49|28237.09
12:16:50|28237.09
12:16:51|28237.09
12:16:52|28237.08
12:16:53|28237.09
12:16:54|28237.08
12:16:55|28237.08
12:16:56|28237.08
12:16:57|28237.09
12:16:58|28237.08
12:16:59|28237.09
12:17:00|28237.08
12:17:01|28237.09
12:17:03|28237.08
12:17:03|28237.08
12:17:04|28237.08
12:17:06|28237.08
12:17:07|28237.08
12:17:08|28237.09
12:17:09|28237.09
12:17:10|28237.09
12:17:11|28237.08
12:17:12|28237.08
12:17:13|28237.09
12:17:14|28237.09
12:17:15|28237.09
12:17:16|28237.09
12:17:17|28237.09
12:17:18|28237.09
12:17:18|28237.09
12:17:20|28237.08
12:17:21|28237.09
12:17:22|28237.08
12:17:22|28237.08
12:17:23|28237.08
12:17:25|28237.09
12:17:26|28237.09
12:17:27|28237.08
12:17:28|28246.
12:17:29|28246.
12:17:30|28246.
12:17:31|28246.
12:17:32|28246.
12:17:33|28251.7
12:17:34|28251.7
12:17:35|28246.32
12:17:36|28242.83
12:17:37|28242.84
12:17:38|28242.8
12:17:39|28242.79
12:17:40|28242.8
12:17:41|28242.8
12:17:42|28242.79
12:17:43|28242.79
12:17:44|28242.79
12:17:45|28242.79
12:17:46|28242.79
12:17:47|28245.38
12:17:48|28245.38
12:17:49|28245.39
12:17:50|28245.38
12:17:51|28248.84
12:17:52|28248.84
12:17:53|28248.84
12:17:54|28248.84
12:17:55|28248.84
12:17:56|28248.84
12:17:57|28248.85
12:17:58|28245.38
12:17:59|28245.38
12:18:00|28245.39
12:18:01|28245.38
12:18:02|28245.38
12:18:04|28245.39
12:18:04|28245.38
12:18:05|28245.39
12:18:07|28245.39
12:18:08|28245.39
12:18:09|28245.39
12:18:11|28245.38
12:18:11|28245.38
12:18:13|28245.39
12:18:14|28245.38
12:18:15|28245.39
12:18:16|28248.07
12:18:16|28244.4
12:18:18|28244.4
12:18:19|28235.96
12:18:19|28235.96
12:18:21|28235.96
12:18:22|28235.96
12:18:23|28235.96
12:18:24|28235.95
12:18:25|28233.61
12:18:26|28231.44
12:18:27|28231.44
12:18:28|28231.45
12:18:29|28231.44
12:18:30|28231.45
12:18:31|28231.44
12:18:32|28231.45
12:18:33|28229.94
12:18:34|28229.94
12:18:35|28229.93
12:18:36|28229.93
12:18:37|28229.94
12:18:38|28229.94
12:18:39|28229.93
12:18:40|28229.94
12:18:41|28229.93
12:18:42|28229.93
12:18:42|28229.93
12:18:44|28229.94
12:18:45|28229.94
12:18:46|28229.94
12:18:46|28229.94
12:18:48|28225.57
12:18:49|28225.57
12:18:50|28225.58
12:18:51|28225.57
12:18:52|28225.58
12:18:53|28225.58
12:18:54|28225.57
12:18:54|28225.57
12:18:56|28225.57
12:18:57|28225.58
12:18:57|28225.58
12:18:58|28225.5
12:19:00|28225.5
12:19:00|28225.51
12:19:02|28225.5
12:19:03|28225.5
12:19:04|28224.43
12:19:05|28224.43
12:19:06|28224.43
12:19:07|28224.44
12:19:08|28224.44
12:19:10|28224.44
12:19:11|28224.43
12:19:12|28224.44
12:19:13|28224.44
12:19:14|28224.44
12:19:15|28224.43
12:19:16|28224.44
12:19:17|28224.43
12:19:18|28224.44
12:19:19|28224.44
12:19:20|28222.4
12:19:21|28222.39
12:19:22|28222.39
12:19:23|28216.73
12:19:23|28216.85
12:19:25|28209.92
12:19:26|28212.65
12:19:27|28219.1
12:19:27|28219.09
12:19:29|28219.09
12:19:30|28219.09
12:19:31|28219.1
12:19:32|28219.09
12:19:33|28219.1
12:19:34|28219.09
12:19:35|28219.09
12:19:36|28219.09
12:19:37|28219.09
12:19:38|28219.1
12:19:39|28219.1
12:19:40|28219.1
12:19:41|28219.09
12:19:41|28219.09
12:19:43|28219.1
12:19:44|28220.13
12:19:45|28220.14
12:19:46|28220.14
12:19:47|28220.14
12:19:48|28220.13
12:19:49|28220.14
12:19:50|28220.13
12:19:51|28220.13
12:19:52|28220.13
12:19:53|28219.61
12:19:55|28219.61
12:19:55|28219.61
12:19:57|28219.61
12:19:58|28217.19
12:19:58|28217.04
12:19:59|28217.04
12:20:01|28214.75
12:20:01|28214.72
12:20:02|28214.72
12:20:04|28214.7
12:20:05|28214.7
12:20:06|28214.59
12:20:07|28214.59
12:20:07|28214.6
12:20:09|28214.59
12:20:10|28214.59
12:20:12|28214.58
12:20:12|28214.58
12:20:13|28214.58
12:20:14|28214.59
12:20:15|28214.58
12:20:16|28214.58
12:20:17|28214.58
12:20:18|28214.58
12:20:19|28214.58
12:20:20|28214.58
12:20:21|28214.59
12:20:22|28214.59
12:20:23|28214.58
12:20:24|28214.59
12:20:25|28214.59
12:20:26|28214.58
12:20:28|28214.59
12:20:28|28214.58
12:20:29|28217.94
12:20:30|28220.14
12:20:31|28225.04
12:20:32|28225.03
12:20:33|28225.03
12:20:34|28225.03
12:20:35|28225.04
12:20:36|28224.42
12:20:37|28223.92
12:20:38|28223.91
12:20:39|28222.57
12:20:40|28222.57
12:20:41|28219.62
12:20:42|28219.62
12:20:43|28219.61
12:20:45|28219.62
12:20:45|28219.62
12:20:46|28219.62
12:20:47|28219.61
12:20:48|28215.32
12:20:49|28215.31
12:20:50|28215.31
12:20:51|28215.31
12:20:53|28215.31
12:20:53|28215.32
12:20:55|28215.32
12:20:55|28215.31
12:20:56|28215.31
12:20:57|28221.92
12:20:58|28222.56
12:20:59|28222.57
12:21:00|28222.56
12:21:01|28222.57
12:21:02|28222.56
12:21:04|28222.57
12:21:04|28222.56
12:21:05|28222.56
12:21:06|28222.56
12:21:07|28219.56
12:21:09|28215.31
12:21:10|28215.18
12:21:11|28215.18
12:21:12|28215.17
12:21:13|28213.61
12:21:14|28213.61
12:21:15|28213.6
12:21:16|28213.6
12:21:17|28213.61
12:21:17|28213.61
12:21:19|28213.6
12:21:20|28213.6
12:21:20|28213.61
12:21:22|28213.61
12:21:23|28213.19
12:21:24|28213.13
12:21:25|28213.14
12:21:26|28213.14
12:21:26|28213.14
12:21:28|28213.14
12:21:29|28213.14
12:21:30|28213.13
12:21:30|28213.13
12:21:32|28213.14
12:21:33|28213.13
12:21:34|28213.1
12:21:34|28213.09
12:21:36|28209.01
12:21:37|28209.
12:21:38|28209.
12:21:39|28209.
12:21:40|28209.
12:21:41|28209.01
12:21:42|28209.01
12:21:43|28209.
12:21:44|28206.8
12:21:45|28206.79
12:21:46|28199.38
12:21:47|28201.09
12:21:48|28202.58
12:21:49|28202.57
12:21:50|28197.54
12:21:51|28197.54
12:21:52|28197.54
12:21:53|28197.54
12:21:54|28197.54
12:21:55|28197.54
12:21:56|28197.54
12:21:57|28197.55
12:21:58|28197.55
12:21:59|28197.55
12:22:00|28197.54
12:22:01|28197.55
12:22:02|28196.
12:22:03|28196.01
12:22:04|28196.01
12:22:05|28196.01
12:22:06|28197.55
12:22:07|28197.55
12:22:08|28197.54
12:22:09|28197.55
12:22:10|28197.54
12:22:12|28197.55
12:22:12|28197.54
12:22:14|28197.55
12:22:15|28197.55
12:22:16|28197.55
12:22:17|28197.55
12:22:17|28197.54
12:22:18|28197.55
12:22:20|28198.31
12:22:21|28198.32
12:22:23|28198.32
12:22:23|28198.31
12:22:24|28198.32
12:22:25|28198.32
12:22:26|28198.32
12:22:27|28198.32
12:22:28|28198.32
12:22:29|28198.31
12:22:30|28198.31
12:22:31|28198.32
12:22:32|28198.32
12:22:33|28198.31
12:22:35|28198.32
12:22:35|28198.32
12:22:36|28198.32
12:22:37|28198.31
12:22:38|28198.31
12:22:40|28198.32
12:22:40|28197.96
12:22:42|28198.12
12:22:42|28198.11
12:22:43|28198.11
12:22:44|28198.11
12:22:45|28198.
12:22:46|28198.
12:22:47|28198.
12:22:48|28197.54
12:22:49|28195.2
12:22:51|28194.09
12:22:51|28194.09
12:22:52|28194.09
12:22:53|28194.09
12:22:55|28194.09
12:22:55|28194.08
12:22:56|28194.08
12:22:57|28193.38
12:22:59|28193.38
12:23:00|28193.38
12:23:00|28193.37
12:23:01|28192.44
12:23:03|28192.35
12:23:03|28192.18
12:23:05|28189.91
12:23:05|28189.9
12:23:06|28189.9
12:23:07|28189.91
12:23:09|28189.91
12:23:09|28187.57
12:23:10|28187.56
12:23:12|28187.57
12:23:13|28187.56
12:23:14|28187.57
12:23:15|28187.57
12:23:16|28187.56
12:23:18|28187.55
12:23:19|28187.55
12:23:20|28187.54
12:23:21|28187.54
12:23:22|28186.07
12:23:23|28187.32
12:23:24|28187.32
12:23:25|28187.31
12:23:26|28187.32
12:23:27|28187.31
12:23:28|28187.32
12:23:29|28187.32
12:23:30|28187.31
12:23:31|28187.31
12:23:32|28187.4
12:23:33|28187.4
12:23:34|28187.4
12:23:35|28187.4
12:23:36|28190.
12:23:37|28194.66
12:23:38|28194.66
12:23:39|28194.66
12:23:40|28194.67
12:23:41|28194.67
12:23:42|28194.67
12:23:43|28194.67
12:23:44|28194.67
12:23:45|28194.66
12:23:46|28191.56
12:23:47|28189.84
12:23:48|28189.83
12:23:49|28189.84
12:23:50|28189.83
12:23:51|28189.83
12:23:52|28188.82
12:23:54|28188.79
12:23:54|28185.6
12:23:56|28182.31
12:23:56|28182.3
12:23:57|28182.3
12:23:59|28182.3
12:23:59|28182.31
12:24:01|28182.3
12:24:01|28182.01
12:24:02|28180.87
12:24:04|28180.87
12:24:05|28180.69
12:24:06|28180.69
12:24:07|28180.69
12:24:08|28180.7
12:24:09|28180.7
12:24:09|28180.7
12:24:10|28180.69
12:24:11|28180.69
12:24:13|28180.69
12:24:15|28180.7
12:24:16|28180.69
12:24:17|28180.69
12:24:17|28180.7
12:24:19|28180.7
12:24:20|28180.7
12:24:21|28180.69
12:24:22|28180.69
12:24:23|28180.7
12:24:24|28180.69
12:24:25|28180.69
12:24:26|28180.7
12:24:27|28180.69
12:24:28|28180.69
12:24:29|28180.69
12:24:30|28179.85
12:24:31|28178.44
12:24:32|28178.44
12:24:33|28178.44
12:24:35|28178.44
12:24:35|28178.43
12:24:36|28178.44
12:24:37|28178.44
12:24:38|28178.44
12:24:39|28178.43
12:24:40|28177.69
12:24:41|28176.85
12:24:43|28176.86
12:24:43|28176.85
12:24:44|28176.85
12:24:46|28176.85
12:24:47|28174.43
12:24:48|28173.42
12:24:49|28173.41
12:24:50|28173.42
12:24:50|28173.42
12:24:52|28173.42
12:24:52|28173.42
12:24:53|28173.42
12:24:54|28173.42
12:24:56|28173.41
12:24:57|28173.41
12:24:58|28173.41
12:24:59|28172.68
12:25:00|28172.69
12:25:01|28172.69
12:25:02|28171.6
12:25:03|28171.59
12:25:03|28169.14
12:25:05|28169.13
12:25:05|28169.13
12:25:07|28168.49
12:25:08|28168.49
12:25:09|28168.49
12:25:10|28159.54
12:25:11|28168.49
12:25:11|28168.5
12:25:12|28161.94
12:25:14|28158.76
12:25:15|28158.64
12:25:16|28158.63
12:25:17|28152.45
12:25:18|28158.
12:25:19|28153.89
12:25:20|28153.89
12:25:21|28149.
12:25:22|28149.99
12:25:23|28150.
12:25:24|28151.13
12:25:25|28151.99
12:25:26|28151.99
12:25:27|28152.
12:25:28|28155.
12:25:29|28154.99
12:25:30|28154.98
12:25:31|28154.98
12:25:32|28154.97
12:25:33|28152.85
12:25:34|28152.86
12:25:35|28154.76
12:25:36|28156.41
12:25:37|28156.41
12:25:38|28156.41
12:25:39|28177.85
12:25:40|28173.56
12:25:41|28173.55
12:25:42|28173.55
12:25:43|28173.56
12:25:44|28173.56
12:25:45|28173.55
12:25:46|28179.01
12:25:47|28180.68
12:25:48|28186.48
12:25:49|28186.09
12:25:50|28185.72
12:25:51|28185.71
12:25:52|28185.72
12:25:54|28185.71
12:25:54|28185.72
12:25:55|28185.72
12:25:56|28185.72
12:25:57|28180.69
12:25:58|28179.96
12:25:59|28179.95
12:26:00|28179.67
12:26:01|28179.67
12:26:02|28179.67
12:26:03|28179.67
12:26:04|28177.9
12:26:05|28173.58
12:26:06|28173.57
12:26:07|28173.56
12:26:08|28173.56
12:26:09|28173.56
12:26:10|28172.15
12:26:11|28171.6
12:26:12|28171.59
12:26:13|28171.6
12:26:15|28171.59
12:26:15|28171.59
12:26:17|28168.64
12:26:18|28168.42
12:26:19|28168.42
12:26:20|28168.42
12:26:21|28168.41
12:26:22|28168.42
12:26:23|28168.41
12:26:24|28168.42
12:26:25|28168.42
12:26:26|28168.42
12:26:27|28168.41
12:26:28|28168.42
12:26:29|28162.07
12:26:30|28162.07
12:26:32|28161.78
12:26:32|28161.68
12:26:33|28161.67
12:26:34|28161.68
12:26:35|28156.
12:26:36|28155.79
12:26:37|28151.47
12:26:38|28151.48
12:26:39|28151.99
12:26:40|28152.13
12:26:41|28152.13
12:26:43|28150.94
12:26:43|28150.83
12:26:44|28150.83
12:26:45|28150.41
12:26:46|28150.26
12:26:47|28150.27
12:26:48|28150.27
12:26:49|28149.79
12:26:50|28149.78
12:26:51|28149.79
12:26:52|28149.78
12:26:53|28156.38
12:26:54|28157.99
12:26:55|28156.13
12:26:56|28156.13
12:26:57|28156.14
12:26:58|28150.33
12:26:59|28150.15
12:27:01|28150.
12:27:01|28147.99
12:27:02|28147.97
12:27:03|28147.98
12:27:04|28149.98
12:27:05|28149.37
12:27:06|28147.87
12:27:08|28147.87
12:27:08|28145.
12:27:09|28144.59
12:27:11|28143.53
12:27:11|28142.4
12:27:12|28142.15
12:27:13|28147.99
12:27:14|28150.34
12:27:16|28151.98
12:27:18|28151.97
12:27:19|28151.98
12:27:20|28151.97
12:27:21|28151.97
12:27:22|28151.19
12:27:23|28149.92
12:27:24|28149.37
12:27:25|28149.37
12:27:26|28149.37
12:27:27|28149.36
12:27:28|28149.37
12:27:29|28154.64
12:27:30|28154.63
12:27:31|28154.63
12:27:32|28153.37
12:27:33|28152.6
12:27:35|28149.07
12:27:36|28148.83
12:27:36|28146.02
12:27:37|28144.88
12:27:38|28144.87
12:27:39|28144.87
12:27:41|28143.16
12:27:41|28143.16
12:27:42|28143.16
12:27:44|28143.17
12:27:44|28143.16
12:27:46|28136.05
12:27:46|28141.49
12:27:48|28141.25
12:27:48|28142.19
12:27:49|28136.43
12:27:51|28136.18
12:27:52|28141.48
12:27:52|28139.94
12:27:54|28133.48
12:27:54|28133.47
12:27:55|28133.48
12:27:56|28133.47
12:27:57|28131.48
12:27:59|28127.46
12:27:59|28137.93
12:28:01|28137.9
12:28:01|28137.3
12:28:02|28137.31
12:28:03|28121.98
12:28:05|28128.35
12:28:05|28128.04
12:28:06|28128.05
12:28:07|28127.72
12:28:08|28127.72
12:28:10|28125.54
12:28:10|28125.54
12:28:11|28125.55
12:28:13|28125.54
12:28:13|28125.54
12:28:15|28127.48
12:28:15|28131.69
12:28:17|28133.52
12:28:18|28132.33
12:28:19|28132.34
12:28:20|28134.91
12:28:21|28136.29
12:28:22|28137.
12:28:23|28136.99
12:28:24|28141.48
12:28:26|28141.49
12:28:27|28141.48
12:28:27|28141.49
12:28:29|28141.49
12:28:30|28141.48
12:28:31|28141.49
12:28:32|28140.08
12:28:33|28140.01
12:28:34|28140.01
12:28:35|28140.
12:28:36|28141.49
12:28:37|28141.49
12:28:38|28141.49
12:28:39|28141.49
12:28:40|28143.87
12:28:41|28143.88
12:28:42|28143.87
12:28:43|28143.87
12:28:44|28143.88
12:28:45|28143.87
12:28:46|28143.88
12:28:47|28143.88
12:28:48|28143.88
12:28:49|28143.87
12:28:50|28143.88
12:28:51|28143.88
12:28:52|28144.16
12:28:53|28144.17
12:28:54|28142.79
12:28:55|28137.55
12:28:56|28137.54
12:28:57|28137.54
12:28:58|28137.7
12:28:59|28137.69
12:29:00|28137.69
12:29:01|28137.69
12:29:02|28137.7
12:29:03|28137.7
12:29:04|28137.7
12:29:05|28137.7
12:29:06|28136.81
12:29:07|28136.82
12:29:08|28136.
12:29:09|28136.01
12:29:10|28134.6
12:29:11|28130.18
12:29:12|28130.17
12:29:13|28130.18
12:29:14|28125.77
12:29:15|28125.78
12:29:16|28125.78
12:29:17|28124.85
12:29:19|28123.07
12:29:19|28123.07
12:29:20|28121.34
12:29:21|28119.91
12:29:22|28119.9
12:29:23|28119.91
12:29:24|28119.91
12:29:25|28119.9
12:29:26|28119.9
12:29:27|28119.9
12:29:28|28119.89
12:29:29|28119.89
12:29:30|28119.9
12:29:31|28119.89
12:29:32|28119.49
12:29:33|28119.5
12:29:34|28118.74
12:29:36|28118.75
12:29:36|28118.75
12:29:37|28117.08
12:29:39|28119.9
12:29:39|28119.89
12:29:40|28123.
12:29:41|28130.57
12:29:43|28130.56
12:29:43|28128.55
12:29:44|28128.54
12:29:45|28128.54
12:29:47|28128.55
12:29:47|28128.54
12:29:48|28122.5
12:29:50|28122.4
12:29:51|28122.4
12:29:51|28122.4
12:29:53|28122.41
12:29:54|28122.4
12:29:54|28122.41
12:29:56|28122.4
12:29:57|28122.4
12:29:57|28133.08
12:29:58|28134.46
12:30:00|28134.46
12:30:01|28132.22
12:30:02|28132.21
12:30:03|28132.22
12:30:03|28132.21
12:30:04|28131.29
12:30:06|28130.82
12:30:07|28130.53
12:30:08|28124.85
12:30:09|28122.4
12:30:10|28121.84
12:30:11|28121.84
12:30:12|28121.84
12:30:13|28118.19
12:30:14|28118.19
12:30:15|28118.2
12:30:16|28120.49
12:30:17|28120.49
12:30:18|28120.5
12:30:19|28120.5
12:30:21|28120.5
12:30:22|28118.19
12:30:23|28149.9
12:30:24|28147.69
12:30:25|28146.43
12:30:26|28146.43
12:30:27|28146.45
12:30:29|28146.55
12:30:29|28146.54
12:30:30|28146.54
12:30:31|28146.87
12:30:32|28146.87
12:30:33|28148.39
12:30:34|28148.39
12:30:35|28148.39
12:30:36|28148.4
12:30:37|28148.4
12:30:38|28148.4
12:30:39|28148.39
12:30:40|28148.4
12:30:41|28148.77
12:30:42|28149.23
12:30:43|28156.
12:30:44|28163.35
12:30:45|28158.29
12:30:46|28157.34
12:30:47|28157.58
12:30:48|28157.59
12:30:49|28157.58
12:30:50|28157.58
12:30:51|28158.38
12:30:52|28158.37
12:30:53|28158.86
12:30:54|28159.62
12:30:56|28159.68
12:30:56|28159.67
12:30:57|28159.98
12:30:59|28159.98
12:30:59|28162.67
12:31:01|28163.26
12:31:02|28163.49
12:31:02|28163.99
12:31:03|28164.
12:31:04|28172.64
12:31:05|28169.74
12:31:06|28169.05
12:31:08|28171.04
12:31:08|28171.04
12:31:09|28171.04
12:31:10|28169.16
12:31:11|28168.26
12:31:12|28167.22
12:31:13|28167.22
12:31:14|28167.22
12:31:15|28167.22
12:31:16|28167.22
12:31:17|28168.07
12:31:19|28169.92
12:31:20|28169.92
12:31:21|28171.03
12:31:22|28171.03
12:31:24|28171.02
12:31:24|28171.03
12:31:25|28171.03
12:31:26|28171.02
12:31:27|28171.02
12:31:28|28168.
12:31:29|28168.
12:31:30|28168.
12:31:31|28167.99
12:31:32|28167.22
12:31:33|28167.23
12:31:34|28167.22
12:31:36|28167.23
12:31:36|28167.23
12:31:38|28167.23
12:31:38|28167.98
12:31:39|28167.98
12:31:41|28167.99
12:31:42|28167.99
12:31:42|28167.99
12:31:44|28167.98
12:31:45|28167.99
12:31:46|28167.99
12:31:47|28167.98
12:31:48|28167.99
12:31:49|28167.99
12:31:50|28167.98
12:31:51|28167.99
12:31:51|28167.99
12:31:53|28167.99
12:31:53|28176.26
12:31:55|28176.26
12:31:56|28176.25
12:31:57|28176.26
12:31:57|28177.78
12:31:59|28177.78
12:32:00|28177.79
12:32:01|28179.71
12:32:01|28179.76
12:32:03|28179.87
12:32:03|28180.29
12:32:05|28180.29
12:32:06|28180.95
12:32:07|28180.94
12:32:08|28180.95
12:32:09|28167.99
12:32:10|28168.
12:32:11|28164.78
12:32:12|28159.68
12:32:13|28159.58
12:32:14|28158.74
12:32:15|28158.38
12:32:16|28158.37
12:32:17|28158.3
12:32:19|28157.54
12:32:19|28157.54
12:32:21|28157.33
12:32:22|28157.33
12:32:23|28157.33
12:32:24|28157.32
12:32:25|28157.97
12:32:26|28157.97
12:32:28|28167.57
12:32:29|28167.58
12:32:29|28167.58
12:32:31|28167.57
12:32:31|28167.58
12:32:32|28167.58
12:32:34|28167.58
12:32:35|28167.57
12:32:36|28167.58
12:32:36|28167.58
12:32:38|28167.58
12:32:39|28167.57
12:32:39|28167.58
12:32:40|28167.58
12:32:41|28167.58
12:32:43|28167.59
12:32:43|28164.03
12:32:44|28163.99
12:32:45|28163.4
12:32:46|28157.5
12:32:47|28157.5
12:32:49|28157.49
12:32:50|28157.49
12:32:50|28157.5
12:32:52|28157.5
12:32:53|28157.5
12:32:54|28157.49
12:32:55|28157.49
12:32:56|28157.48
12:32:57|28154.9
12:32:58|28154.8
12:32:59|28154.8
12:33:00|28150.01
12:33:01|28150.01
12:33:01|28150.01
12:33:03|28150.
12:33:04|28150.
12:33:05|28150.
12:33:06|28148.71
12:33:07|28148.7
12:33:08|28148.71
12:33:08|28148.7
12:33:10|28148.7
12:33:11|28148.71
12:33:12|28148.71
12:33:13|28148.7
12:33:14|28148.7
12:33:15|28148.59
12:33:16|28148.59
12:33:17|28148.6
12:33:18|28149.08
12:33:19|28149.08
12:33:20|28149.07
12:33:21|28149.08
12:33:22|28149.08
12:33:23|28149.08
12:33:25|28149.08
12:33:26|28149.08
12:33:27|28149.08
12:33:28|28149.9
12:33:29|28149.9
12:33:30|28149.9
12:33:31|28149.99
12:33:32|28150.79
12:33:33|28150.81
12:33:34|28150.81
12:33:34|28150.81
12:33:36|28150.81
12:33:37|28150.81
12:33:38|28149.89
12:33:39|28148.6
12:33:40|28148.6
12:33:41|28148.6
12:33:42|28148.6
12:33:43|28148.6
12:33:44|28148.6
12:33:45|28148.6
12:33:46|28148.6
12:33:47|28148.59
12:33:47|28148.59
12:33:49|28154.52
12:33:50|28154.9
12:33:50|28154.89
12:33:52|28155.97
12:33:52|28155.97
12:33:54|28155.98
12:33:55|28155.98
12:33:55|28155.97
12:33:57|28154.
12:33:58|28153.99
12:33:59|28153.99
12:34:00|28154.
12:34:00|28148.87
12:34:01|28148.86
12:34:03|28148.86
12:34:04|28148.86
12:34:05|28148.87
12:34:06|28148.86
12:34:07|28148.86
12:34:08|28148.86
12:34:09|28148.87
12:34:10|28148.86
12:34:11|28148.86
12:34:12|28148.86
12:34:13|28148.6
12:34:14|28148.6
12:34:15|28148.6
12:34:16|28148.59
12:34:17|28148.
12:34:18|28148.
12:34:19|28146.55
12:34:19|28146.29
12:34:20|28146.25
12:34:22|28146.25
12:34:23|28146.26
12:34:25|28146.26
12:34:25|28146.26
12:34:26|28146.25
12:34:27|28146.26
12:34:28|28146.25
12:34:29|28146.25
12:34:31|28146.26
12:34:32|28147.85
12:34:33|28147.85
12:34:34|28147.85
12:34:36|28147.85
12:34:36|28147.84
12:34:38|28147.84
12:34:38|28147.84
12:34:39|28147.85
12:34:41|28154.9
12:34:42|28155.46
12:34:43|28155.46
12:34:44|28153.69
12:34:45|28153.68
12:34:45|28153.69
12:34:47|28153.68
12:34:47|28153.69
12:34:48|28153.69
12:34:49|28153.69
12:34:51|28153.68
12:34:52|28153.69
12:34:52|28150.76
12:34:54|28147.86
12:34:54|28145.25
12:34:56|28145.
12:34:56|28145.
12:34:58|28145.01
12:34:59|28145.01
12:34:59|28145.
12:35:00|28145.
12:35:02|28145.
12:35:03|28145.01
12:35:03|28145.01
12:35:05|28145.01
12:35:06|28145.01
12:35:07|28145.
12:35:08|28145.
12:35:09|28145.01
12:35:09|28145.
12:35:11|28145.
12:35:12|28145.01
12:35:13|28145.
12:35:14|28145.
12:35:14|28145.
12:35:16|28140.39
12:35:16|28140.4
12:35:18|28146.09
12:35:19|28146.1
12:35:20|28146.1
12:35:21|28146.1
12:35:22|28146.09
12:35:23|28146.09
12:35:24|28146.1
12:35:25|28146.09
12:35:26|28146.1
12:35:27|28146.1
12:35:28|28146.1
12:35:29|28146.1
12:35:30|28146.09
12:35:31|28146.1
12:35:32|28143.8
12:35:33|28143.8
12:35:34|28143.79
12:35:35|28143.8
12:35:36|28143.8
12:35:37|28143.79
12:35:38|28143.8
12:35:39|28143.8
12:35:40|28143.8
12:35:41|28143.8
12:35:42|28143.79
12:35:43|28143.8
12:35:44|28143.79
12:35:45|28134.2
12:35:46|28135.57
12:35:47|28135.57
12:35:48|28135.56
12:35:49|28135.56
12:35:50|28135.57
12:35:51|28135.57
12:35:52|28135.57
12:35:53|28142.44
12:35:54|28143.
12:35:55|28143.
12:35:56|28143.38
12:35:57|28143.8
12:35:58|28143.79
12:35:59|28146.08
12:36:00|28146.5
12:36:01|28146.53
12:36:02|28146.54
12:36:03|28147.36
12:36:04|28148.51
12:36:05|28149.33
12:36:06|28151.82
12:36:07|28151.87
12:36:08|28151.88
12:36:10|28154.46
12:36:11|28154.47
12:36:11|28154.47
12:36:12|28154.47
12:36:14|28154.47
12:36:15|28151.59
12:36:16|28151.54
12:36:17|28151.54
12:36:18|28151.54
12:36:19|28162.26
12:36:20|28162.26
12:36:21|28160.43
12:36:21|28160.43
12:36:23|28160.44
12:36:24|28160.44
12:36:25|28160.43
12:36:27|28159.89
12:36:28|28152.37
12:36:29|28152.37
12:36:30|28152.37
12:36:31|28152.37
12:36:32|28152.37
12:36:33|28149.1
12:36:34|28149.09
12:36:35|28148.8
12:36:36|28147.74
12:36:38|28146.26
12:36:38|28142.99
12:36:39|28142.99
12:36:40|28142.99
12:36:41|28142.99
12:36:42|28142.99
12:36:43|28142.99
12:36:44|28143.
12:36:45|28143.
12:36:46|28142.99
12:36:47|28142.99
12:36:49|28143.
12:36:49|28143.
12:36:51|28142.99
12:36:51|28142.99
12:36:53|28142.99
12:36:54|28142.35
12:36:54|28142.35
12:36:55|28142.35
12:36:57|28142.36
12:36:57|28142.35
12:36:58|28142.36
12:36:59|28142.35
12:37:01|28142.36
12:37:01|28142.35
12:37:02|28142.35
12:37:04|28142.35
12:37:05|28142.36
12:37:05|28142.35
12:37:07|28142.35
12:37:08|28142.35
12:37:08|28142.35
12:37:10|28142.35
12:37:11|28142.35
12:37:11|28142.36
12:37:12|28142.36
12:37:14|28142.35
12:37:15|28142.35
12:37:16|28142.36
12:37:17|28142.35
12:37:18|28142.36
12:37:19|28142.36
12:37:20|28142.35
12:37:21|28142.35
12:37:22|28142.35
12:37:22|28134.98
12:37:24|28134.66
12:37:25|28134.67
12:37:26|28134.66
12:37:27|28134.67
12:37:29|28131.55
12:37:30|28131.04
12:37:31|28131.03
12:37:32|28133.99
12:37:33|28137.99
12:37:33|28145.43
12:37:35|28146.17
12:37:36|28147.36
12:37:37|28148.17
12:37:38|28148.17
12:37:39|28148.17
12:37:39|28148.17
12:37:41|28148.18
12:37:42|28148.15
12:37:43|28148.16
12:37:44|28150.
12:37:44|28152.51
12:37:46|28152.51
12:37:47|28152.51
12:37:48|28152.51
12:37:48|28152.51
12:37:49|28152.51
12:37:51|28152.51
12:37:52|28152.5
12:37:53|28152.51
12:37:54|28152.5
12:37:54|28151.54
12:37:56|28151.54
12:37:57|28151.54
12:37:58|28151.53
12:37:59|28151.53
12:37:59|28151.53
12:38:01|28151.54
12:38:02|28151.53
12:38:02|28159.84
12:38:04|28160.27
12:38:04|28160.27
12:38:06|28159.84
12:38:06|28159.84
12:38:08|28159.85
12:38:09|28159.84
12:38:10|28159.84
12:38:11|28159.85
12:38:11|28159.84
12:38:13|28159.84
12:38:14|28159.84
12:38:14|28159.85
12:38:16|28159.84
12:38:17|28159.85
12:38:18|28159.85
12:38:19|28158.33
12:38:20|28158.33
12:38:20|28156.94
12:38:21|28151.56
12:38:23|28149.
12:38:24|28138.38
12:38:25|28138.59
12:38:26|28138.58
12:38:27|28131.03
12:38:29|28131.04
12:38:29|28130.15
12:38:30|28128.79
12:38:32|28128.
12:38:32|28128.
12:38:34|28128.01
12:38:35|28128.
12:38:35|28128.
12:38:36|28128.01
12:38:38|28128.01
12:38:39|28128.
12:38:40|28128.01
12:38:41|28128.
12:38:42|28128.
12:38:43|28128.01
12:38:44|28128.01
12:38:45|28128.
12:38:46|28128.
12:38:47|28128.
12:38:48|28128.
12:38:49|28128.
12:38:50|28125.37
12:38:51|28125.37
12:38:52|28125.36
12:38:53|28125.37
12:38:54|28125.37
12:38:55|28125.36
12:38:56|28125.36
12:38:57|28125.37
12:38:58|28125.14
12:38:59|28125.14
12:39:00|28125.15
12:39:01|28125.15
12:39:02|28125.15
12:39:04|28125.15
12:39:04|28125.15
12:39:06|28125.15
12:39:07|28125.15
12:39:08|28125.14
12:39:09|28125.14
12:39:10|28124.31
12:39:11|28124.3
12:39:11|28124.31
12:39:13|28125.55
12:39:13|28125.58
12:39:15|28125.58
12:39:16|28125.59
12:39:17|28125.58
12:39:17|28130.23
12:39:19|28130.23
12:39:20|28125.06
12:39:20|28124.
12:39:21|28125.06
12:39:22|28125.06
12:39:24|28125.06
12:39:25|28125.06
12:39:26|28125.06
12:39:27|28125.06
12:39:28|28125.05
12:39:30|28125.05
12:39:30|28125.05
12:39:31|28125.06
12:39:32|28125.06
12:39:33|28125.05
12:39:34|28125.05
12:39:35|28125.05
12:39:36|28124.39
12:39:38|28123.74
12:39:39|28123.74
12:39:40|28123.74
12:39:41|28123.73
12:39:42|28123.74
12:39:43|28123.74
12:39:43|28123.73
12:39:45|28123.74
12:39:46|28122.1
12:39:47|28122.09
12:39:48|28122.1
12:39:49|28122.09
12:39:50|28122.05
12:39:51|28122.04
12:39:52|28121.55
12:39:53|28121.34
12:39:54|28121.35
12:39:55|28121.35
12:39:56|28121.08
12:39:57|28121.07
12:39:58|28120.2
12:39:59|28120.19
12:40:00|28120.2
12:40:01|28120.19
12:40:02|28120.01
12:40:03|28119.36
12:40:04|28119.36
12:40:05|28119.36
12:40:07|28119.33
12:40:07|28119.33
12:40:08|28119.34
12:40:10|28119.33
12:40:10|28119.34
12:40:12|28119.34
12:40:12|28119.34
12:40:13|28119.34
12:40:14|28119.34
12:40:15|28119.34
12:40:16|28122.08
12:40:17|28122.08
12:40:18|28122.09
12:40:19|28122.09
12:40:21|28122.08
12:40:21|28122.09
12:40:22|28122.08
12:40:23|28122.09
12:40:25|28122.08
12:40:25|28122.08
12:40:26|28122.08
12:40:27|28122.08
12:40:29|28122.09
12:40:30|28122.08
12:40:32|28121.55
12:40:32|28121.54
12:40:33|28121.55
12:40:34|28121.55
12:40:35|28122.85
12:40:36|28122.85
12:40:37|28122.85
12:40:38|28122.85
12:40:39|28122.84
12:40:40|28125.01
12:40:41|28125.06
12:40:43|28125.06
12:40:43|28125.06
12:40:44|28125.06
12:40:45|28125.06
12:40:46|28125.06
12:40:47|28128.44
12:40:48|28128.44
12:40:49|28128.43
12:40:50|28125.19
12:40:51|28125.18
12:40:52|28125.18
12:40:53|28125.18
12:40:54|28125.18
12:40:56|28125.17
12:40:57|28125.17
12:40:58|28125.18
12:40:58|28122.84
12:41:00|28122.85
12:41:01|28122.85
12:41:01|28120.78
12:41:03|28120.78
12:41:03|28120.78
12:41:04|28120.78
12:41:05|28120.78
12:41:07|28120.77
12:41:07|28120.77
12:41:08|28120.78
12:41:09|28120.78
12:41:11|28120.78
12:41:11|28120.77
12:41:12|28114.11
12:41:14|28115.65
12:41:14|28115.65
12:41:15|28115.66
12:41:16|28119.19
12:41:17|28119.19
12:41:19|28119.18
12:41:20|28119.19
12:41:21|28119.19
12:41:22|28119.19
12:41:23|28120.08
12:41:24|28120.08
12:41:25|28122.21
12:41:26|28122.2
12:41:27|28122.21
12:41:28|28122.21
12:41:28|28122.2
12:41:30|28120.39
12:41:32|28120.4
12:41:33|28120.
12:41:34|28119.77
12:41:34|28119.77
12:41:35|28117.29
12:41:37|28117.13
12:41:37|28117.13
12:41:39|28117.13
12:41:40|28117.12
12:41:41|28117.13
12:41:42|28117.13
12:41:42|28117.13
12:41:44|28117.12
12:41:45|28117.13
12:41:46|28117.13
12:41:47|28114.15
12:41:48|28114.15
12:41:49|28111.55
12:41:50|28110.85
12:41:51|28110.74
12:41:52|28107.05
12:41:53|28107.05
12:41:54|28104.17
12:41:55|28104.01
12:41:56|28104.02
12:41:57|28107.04
12:41:58|28107.04
12:41:59|28107.04
12:42:00|28107.04
12:42:01|28104.18
12:42:02|28104.01
12:42:03|28099.01
12:42:04|28099.01
12:42:05|28093.46
12:42:06|28093.47
12:42:07|28093.49
12:42:08|28093.54
12:42:09|28093.54
12:42:10|28093.53
12:42:11|28093.54
12:42:12|28093.54
12:42:13|28093.34
12:42:14|28092.75
12:42:15|28092.12
12:42:16|28092.13
12:42:17|28096.79
12:42:18|28098.98
12:42:19|28106.99
12:42:20|28102.87
12:42:21|28102.42
12:42:22|28102.42
12:42:23|28102.43
12:42:24|28102.43
12:42:25|28102.43
12:42:26|28107.02
12:42:27|28103.98
12:42:28|28103.92
12:42:29|28103.77
12:42:30|28103.77
12:42:31|28101.89
12:42:33|28101.16
12:42:33|28101.16
12:42:35|28101.16
12:42:36|28107.96
12:42:37|28111.19
12:42:38|28111.19
12:42:39|28111.19
12:42:40|28111.18
12:42:41|28111.18
12:42:42|28111.18
12:42:43|28110.81
12:42:44|28110.81
12:42:45|28110.81
12:42:46|28115.87
12:42:47|28119.65
12:42:48|28119.19
12:42:49|28119.19
12:42:50|28119.19
12:42:51|28119.66
12:42:51|28120.
12:42:53|28120.
12:42:54|28120.
12:42:55|28120.
12:42:56|28120.
12:42:57|28120.
12:42:58|28120.
12:42:59|28120.
12:43:00|28120.08
12:43:01|28122.42
12:43:02|28122.43
12:43:03|28122.43
12:43:04|28122.42
12:43:05|28122.43
12:43:06|28122.43
12:43:07|28122.43
12:43:08|28122.03
12:43:09|28122.03
12:43:10|28122.04
12:43:11|28122.04
12:43:12|28122.03
12:43:13|28122.03
12:43:14|28122.04
12:43:15|28122.41
12:43:16|28121.32
12:43:17|28121.31
12:43:18|28119.99
12:43:19|28120.
12:43:20|28120.
12:43:21|28120.
12:43:22|28120.
12:43:23|28119.99
12:43:24|28119.99
12:43:25|28120.
12:43:26|28119.99
12:43:27|28120.
12:43:28|28121.3
12:43:29|28121.31
12:43:30|28122.03
12:43:32|28122.02
12:43:32|28123.72
12:43:33|28123.72
12:43:35|28123.71
12:43:35|28123.71
12:43:37|28123.71
12:43:37|28123.72
12:43:38|28123.72
12:43:40|28123.73
12:43:41|28124.23
12:43:42|28125.72
12:43:43|28125.72
12:43:44|28125.71
12:43:44|28126.63
12:43:46|28130.98
12:43:47|28130.99
12:43:48|28130.99
12:43:49|28130.99
12:43:50|28132.35
12:43:51|28132.34
12:43:52|28132.34
12:43:53|28132.34
12:43:54|28132.34
12:43:55|28132.34
12:43:56|28132.34
12:43:57|28132.35
12:43:58|28132.34
12:43:59|28132.35
12:44:00|28132.35
12:44:01|28132.34
12:44:02|28132.35
12:44:03|28129.41
12:44:04|28129.41
12:44:05|28126.71
12:44:06|28125.
12:44:07|28123.3
12:44:08|28123.29
12:44:09|28123.29
12:44:10|28123.29
12:44:11|28123.29
12:44:12|28123.3
12:44:13|28123.29
12:44:14|28123.29
12:44:15|28123.29
12:44:17|28124.37
12:44:17|28124.37
12:44:18|28124.38
12:44:19|28123.3
12:44:20|28123.29
12:44:21|28123.3
12:44:22|28117.79
12:44:23|28114.11
12:44:24|28114.11
12:44:25|28114.11
12:44:26|28111.19
12:44:27|28110.
12:44:28|28108.29
12:44:29|28104.43
12:44:30|28104.44
12:44:31|28104.44
12:44:33|28104.44
12:44:34|28104.44
12:44:36|28104.43
12:44:36|28104.44
12:44:37|28104.43
12:44:38|28104.44
12:44:39|28106.67
12:44:40|28106.66
12:44:41|28106.66
12:44:42|28106.66
12:44:43|28106.66
12:44:45|28106.66
12:44:46|28106.67
12:44:47|28106.67
12:44:48|28106.66
12:44:49|28106.66
12:44:50|28106.66
12:44:51|28106.66
12:44:52|28106.66
12:44:53|28106.66
12:44:54|28106.66
12:44:55|28106.66
12:44:56|28106.66
12:44:57|28106.66
12:44:58|28104.61
12:44:59|28101.21
12:45:00|28101.13
12:45:01|28101.14
12:45:02|28096.29
12:45:03|28092.41
12:45:04|28092.62
12:45:05|28092.62
12:45:06|28097.8
12:45:07|28097.79
12:45:08|28097.8
12:45:09|28097.79
12:45:10|28101.18
12:45:12|28103.28
12:45:12|28103.28
12:45:13|28103.92
12:45:14|28107.77
12:45:15|28115.47
12:45:16|28114.53
12:45:17|28114.53
12:45:18|28117.61
12:45:19|28125.59
12:45:20|28125.59
12:45:21|28125.59
12:45:22|28125.59
12:45:23|28125.59
12:45:24|28125.58
12:45:25|28125.59
12:45:26|28125.58
12:45:27|28122.4
12:45:28|28122.4
12:45:29|28122.4
12:45:30|28122.4
12:45:31|28122.39
12:45:33|28122.4
12:45:34|28122.4
12:45:35|28122.39
12:45:36|28122.39
12:45:37|28122.41
12:45:38|28125.37
12:45:39|28125.37
12:45:40|28125.37
12:45:41|28125.37
12:45:42|28123.6
12:45:43|28117.57
12:45:44|28117.57
12:45:45|28117.56
12:45:46|28117.57
12:45:47|28118.77
12:45:49|28121.62
12:45:49|28121.63
12:45:50|28121.62
12:45:51|28121.63
12:45:52|28121.63
12:45:53|28121.63
12:45:54|28121.63
12:45:55|28121.63
12:45:56|28121.63
12:45:57|28121.63
12:45:58|28121.63
12:45:59|28123.79
12:46:01|28123.87
12:46:02|28123.86
12:46:03|28124.57
12:46:05|28124.56
12:46:05|28124.57
12:46:06|28124.56
12:46:07|28124.57
12:46:08|28124.56
12:46:09|28124.57
12:46:10|28124.56
12:46:11|28123.86
12:46:12|28123.86
12:46:13|28121.62
12:46:14|28120.
12:46:15|28118.77
12:46:16|28117.57
12:46:18|28116.57
12:46:18|28108.72
12:46:19|28106.33
12:46:20|28106.32
12:46:21|28100.01
12:46:22|28098.64
12:46:23|28098.64
12:46:24|28098.64
12:46:25|28098.64
12:46:26|28098.64
12:46:27|28102.76
12:46:28|28102.77
12:46:29|28102.77
12:46:30|28102.76
12:46:31|28102.76
12:46:32|28102.77
12:46:33|28102.76
12:46:35|28102.
12:46:36|28101.55
12:46:37|28101.55
12:46:38|28101.56
12:46:39|28100.84
12:46:40|28100.
12:46:41|28099.95
12:46:42|28098.89
12:46:43|28098.89
12:46:44|28098.89
12:46:45|28098.32
12:46:46|28098.32
12:46:47|28098.32
12:46:48|28098.32
12:46:49|28098.31
12:46:50|28098.31
12:46:51|28098.32
12:46:52|28096.79
12:46:53|28096.55
12:46:54|28096.04
12:46:55|28096.04
12:46:56|28096.03
12:46:57|28100.41
12:46:58|28100.01
12:46:59|28096.98
12:47:00|28096.98
12:47:01|28096.99
12:47:02|28096.99
12:47:03|28096.98
12:47:04|28096.99
12:47:05|28096.98
12:47:06|28096.98
12:47:07|28096.98
12:47:08|28094.89
12:47:09|28094.89
12:47:10|28094.64
12:47:11|28094.64
12:47:12|28094.63
12:47:13|28094.29
12:47:14|28093.72
12:47:15|28093.72
12:47:16|28093.65
12:47:17|28093.64
12:47:18|28093.65
12:47:19|28093.65
12:47:20|28093.65
12:47:21|28093.64
12:47:22|28093.65
12:47:23|28093.64
12:47:24|28093.65
12:47:25|28093.65
12:47:26|28093.65
12:47:27|28093.64
12:47:28|28093.64
12:47:29|28091.38
12:47:30|28091.38
12:47:31|28092.78
12:47:32|28093.73
12:47:33|28094.83
12:47:34|28094.83
12:47:35|28092.66
12:47:37|28092.67
12:47:38|28092.67
12:47:39|28092.19
12:47:40|28090.55
12:47:41|28090.55
12:47:42|28090.56
12:47:43|28090.56
12:47:44|28090.56
12:47:45|28090.55
12:47:46|28090.55
12:47:47|28090.56
12:47:48|28090.56
12:47:49|28090.56
12:47:50|28090.56
12:47:51|28090.55
12:47:52|28090.55
12:47:53|28090.56
12:47:54|28083.56
12:47:55|28076.76
12:47:56|28080.99
12:47:57|28076.46
12:47:58|28075.34
12:47:59|28075.35
12:48:00|28075.34
12:48:01|28075.34
12:48:02|28075.34
12:48:03|28075.2
12:48:04|28075.2
12:48:05|28074.4
12:48:06|28074.4
12:48:07|28074.41
12:48:08|28074.4
12:48:09|28074.4
12:48:10|28081.67
12:48:11|28081.62
12:48:12|28081.61
12:48:13|28081.62
12:48:14|28086.28
12:48:15|28086.27
12:48:16|28086.28
12:48:17|28086.27
12:48:18|28083.19
12:48:19|28082.9
12:48:20|28079.44
12:48:21|28077.56
12:48:22|28077.56
12:48:23|28077.56
12:48:24|28075.92
12:48:25|28075.86
12:48:26|28074.42
12:48:27|28074.42
12:48:28|28071.71
12:48:29|28071.69
12:48:30|28072.7
12:48:31|28072.7
12:48:32|28072.7
12:48:34|28071.9
12:48:34|28071.8
12:48:35|28071.8
12:48:37|28071.33
12:48:38|28071.29
12:48:39|28071.29
12:48:40|28071.29
12:48:41|28071.09
12:48:42|28069.39
12:48:43|28069.28
12:48:44|28069.23
12:48:45|28068.6
12:48:46|28068.
12:48:47|28066.94
12:48:48|28066.92
12:48:49|28066.54
12:48:50|28066.4
12:48:51|28063.68
12:48:52|28063.68
12:48:53|28063.21
12:48:54|28066.88
12:48:55|28066.88
12:48:56|28066.89
12:48:57|28066.2
12:48:58|28064.
12:48:59|28064.
12:49:00|28064.
12:49:01|28063.61
12:49:02|28063.6
12:49:03|28063.61
12:49:04|28063.61
12:49:05|28071.69
12:49:06|28071.7
12:49:07|28079.
12:49:08|28078.99
12:49:09|28079.
12:49:10|28079.
12:49:11|28080.39
12:49:13|28081.86
12:49:14|28081.86
12:49:15|28081.85
12:49:16|28081.86
12:49:16|28081.86
12:49:17|28081.85
12:49:18|28081.86
12:49:19|28081.86
12:49:20|28081.85
12:49:21|28081.86
12:49:22|28081.85
12:49:23|28081.85
12:49:24|28081.85
12:49:25|28081.86
12:49:27|28081.85
12:49:27|28081.85
12:49:28|28081.85
12:49:29|28081.85
12:49:30|28081.85
12:49:32|28081.85
12:49:33|28081.86
12:49:34|28081.85
12:49:35|28081.86
12:49:36|28081.86
12:49:37|28081.85
12:49:38|28081.86
12:49:39|28081.62
12:49:40|28081.63
12:49:41|28081.62
12:49:42|28081.62
12:49:43|28081.61
12:49:44|28081.61
12:49:45|28081.61
12:49:46|28081.62
12:49:47|28081.62
12:49:48|28081.86
12:49:49|28081.86
12:49:50|28081.86
12:49:51|28081.86
12:49:52|28081.85
12:49:53|28082.
12:49:54|28082.
12:49:56|28082.
12:49:56|28082.88
12:49:57|28083.47
12:49:58|28084.12
12:49:59|28085.44
12:50:00|28085.27
12:50:01|28084.8
12:50:02|28084.77
12:50:03|28084.75
12:50:04|28082.53
12:50:05|28081.88
12:50:06|28081.86
12:50:07|28081.86
12:50:08|28081.68
12:50:09|28081.69
12:50:10|28086.24
12:50:11|28086.24
12:50:12|28086.24
12:50:13|28086.23
12:50:14|28086.23
12:50:15|28086.23
12:50:16|28086.24
12:50:17|28086.24
12:50:18|28090.
12:50:19|28090.
12:50:20|28090.
12:50:21|28092.33
12:50:22|28092.33
12:50:23|28096.98
12:50:24|28098.31
12:50:25|28100.
12:50:26|28104.16
12:50:27|28101.26
12:50:28|28100.
12:50:29|28092.8
12:50:30|28092.79
12:50:31|28092.8
12:50:32|28097.68
12:50:33|28096.8
12:50:34|28096.8
12:50:35|28095.59
12:50:36|28095.59
12:50:37|28094.32
12:50:39|28092.38
12:50:40|28092.37
12:50:41|28092.37
12:50:42|28092.4
12:50:43|28096.44
12:50:44|28096.44
12:50:45|28096.44
12:50:46|28096.44
12:50:47|28096.43
12:50:48|28096.44
12:50:49|28096.44
12:50:50|28096.44
12:50:51|28096.43
12:50:52|28096.44
12:50:53|28096.44
12:50:55|28096.44
12:50:55|28096.44
12:50:56|28096.56
12:50:57|28096.56
12:50:58|28096.56
12:50:59|28096.56
12:51:00|28096.55
12:51:02|28096.56
12:51:02|28096.56
12:51:03|28096.56
12:51:05|28096.6
12:51:06|28099.96
12:51:07|28103.07
12:51:08|28106.23
12:51:09|28107.8
12:51:09|28108.43
12:51:11|28108.43
12:51:11|28109.61
12:51:12|28114.3
12:51:13|28114.99
12:51:15|28116.57
12:51:16|28116.57
12:51:16|28116.57
12:51:18|28116.56
12:51:19|28128.71
12:51:20|28124.3
12:51:21|28124.3
12:51:22|28124.3
12:51:23|28124.3
12:51:24|28126.95
12:51:25|28126.96
12:51:26|28126.95
12:51:27|28127.02
12:51:28|28127.75
12:51:29|28127.74
12:51:30|28127.75
12:51:31|28127.75
12:51:32|28127.75
12:51:33|28130.53
12:51:34|28130.57
12:51:35|28133.4
12:51:36|28134.32
12:51:37|28133.64
12:51:38|28133.53
12:51:39|28133.21
12:51:40|28132.4
12:51:41|28131.79
12:51:43|28131.79
12:51:44|28131.79
12:51:44|28131.78
12:51:46|28131.79
12:51:48|28132.61
12:51:48|28132.61
12:51:49|28132.61
12:51:50|28132.61
12:51:52|28132.62
12:51:52|28132.61
12:51:53|28132.62
12:51:54|28132.62
12:51:55|28132.62
12:51:56|28133.25
12:51:57|28133.25
12:51:58|28133.37
12:51:59|28135.
12:52:00|28135.
12:52:01|28135.
12:52:02|28135.
12:52:03|28135.
12:52:04|28135.
12:52:05|28135.
12:52:06|28134.99
12:52:07|28134.24
12:52:08|28131.71
12:52:09|28130.23
12:52:10|28129.59
12:52:11|28128.85
12:52:12|28128.85
12:52:13|28128.85
12:52:14|28128.85
12:52:15|28128.85
12:52:16|28128.84
12:52:17|28134.88
12:52:18|28134.88
12:52:19|28134.89
12:52:20|28134.88
12:52:21|28134.88
12:52:22|28134.88
12:52:23|28134.89
12:52:25|28134.89
12:52:25|28134.89
12:52:27|28134.01
12:52:27|28131.69
12:52:28|28131.68
12:52:30|28131.69
12:52:31|28131.68
12:52:31|28131.69
12:52:32|28131.69
12:52:33|28142.24
12:52:34|28142.23
12:52:35|28142.24
12:52:36|28142.24
12:52:37|28141.52
12:52:39|28141.52
12:52:39|28141.52
12:52:41|28141.52
12:52:42|28141.52
12:52:44|28141.52
12:52:44|28141.52
12:52:45|28141.51
12:52:47|28141.52
12:52:47|28141.52
12:52:48|28141.52
12:52:49|28141.56
12:52:50|28141.55
12:52:51|28140.49
12:52:52|28138.02
12:52:54|28137.78
12:52:54|28126.4
12:52:55|28126.27
12:52:56|28126.26
12:52:57|28126.27
12:52:58|28126.27
12:53:00|28126.26
12:53:01|28126.27
12:53:02|28126.27
12:53:03|28126.27
12:53:04|28126.26
12:53:05|28112.97
12:53:06|28112.78
12:53:07|28109.33
12:53:08|28109.32
12:53:09|28109.32
12:53:10|28110.37
12:53:11|28110.38
12:53:12|28110.38
12:53:13|28110.38
12:53:14|28110.38
12:53:15|28112.85
12:53:16|28112.86
12:53:17|28112.85
12:53:19|28117.48
12:53:20|28117.48
12:53:20|28117.48
12:53:22|28117.49
12:53:22|28117.48
12:53:23|28117.49
12:53:24|28117.49
12:53:26|28117.49
12:53:27|28117.49
12:53:27|28117.49
12:53:28|28117.49
12:53:29|28122.67
12:53:31|28122.67
12:53:31|28122.66
12:53:32|28122.67
12:53:33|28122.67
12:53:34|28122.66
12:53:36|28122.66
12:53:36|28122.67
12:53:37|28122.67
12:53:38|28122.67
12:53:39|28123.44
12:53:40|28123.43
12:53:41|28123.51
12:53:42|28123.93
12:53:44|28124.02
12:53:44|28124.01
12:53:46|28124.01
12:53:47|28124.01
12:53:48|28124.03
12:53:48|28124.03
12:53:50|28124.02
12:53:51|28122.66
12:53:52|28122.66
12:53:53|28122.67
12:53:54|28122.67
12:53:55|28122.67
12:53:56|28129.29
12:53:57|28129.29
12:53:58|28129.3
12:53:59|28129.29
12:54:00|28129.29
12:54:01|28129.29
12:54:02|28129.29
12:54:03|28129.3
12:54:04|28129.3
12:54:05|28129.3
12:54:06|28129.35
12:54:07|28130.19
12:54:08|28130.36
12:54:09|28133.59
12:54:10|28134.5
12:54:11|28136.06
12:54:12|28136.06
12:54:13|28136.06
12:54:15|28136.06
12:54:15|28136.05
12:54:16|28136.06
12:54:17|28136.06
12:54:18|28136.05
12:54:19|28136.06
12:54:20|28136.06
12:54:21|28134.49
12:54:22|28134.47
12:54:23|28134.47
12:54:24|28134.48
12:54:25|28134.48
12:54:26|28134.47
12:54:27|28134.47
12:54:28|28134.47
12:54:29|28134.47
12:54:30|28134.48
12:54:31|28134.48
12:54:33|28134.47
12:54:34|28134.48
12:54:34|28134.48
12:54:36|28134.47
12:54:36|28134.48
12:54:37|28134.48
12:54:39|28134.47
12:54:39|28134.47
12:54:41|28134.47
12:54:41|28134.48
12:54:44|28134.48
12:54:44|28139.26
12:54:45|28139.27
12:54:47|28139.27
12:54:47|28139.26
12:54:49|28139.27
12:54:49|28139.27
12:54:51|28139.27
12:54:51|28139.26
12:54:52|28139.27
12:54:53|28139.27
12:54:55|28139.27
12:54:56|28139.27
12:54:57|28139.26
12:54:58|28139.27
12:54:58|28139.27
12:55:00|28139.26
12:55:01|28144.59
12:55:02|28142.88
12:55:03|28142.38
12:55:04|28139.64
12:55:05|28139.63
12:55:06|28139.63
12:55:07|28139.64
12:55:08|28139.63
12:55:09|28139.64
12:55:10|28139.63
12:55:11|28139.63
12:55:12|28139.63
12:55:13|28139.27
12:55:14|28139.27
12:55:16|28139.26
12:55:17|28139.27
12:55:17|28139.26
12:55:18|28139.26
12:55:19|28139.01
12:55:20|28134.89
12:55:21|28134.5
12:55:22|28134.49
12:55:24|28134.5
12:55:24|28134.47
12:55:25|28130.2
12:55:26|28130.2
12:55:27|28130.2
12:55:28|28130.19
12:55:30|28130.2
12:55:30|28130.19
12:55:32|28130.19
12:55:32|28130.2
12:55:33|28130.2
12:55:34|28130.2
12:55:36|28130.19
12:55:37|28130.19
12:55:38|28130.19
12:55:39|28130.19
12:55:39|28130.19
12:55:40|28130.2
12:55:41|28130.2
12:55:42|28130.2
12:55:44|28130.2
12:55:45|28130.19
12:55:45|28131.89
12:55:47|28131.89
12:55:49|28131.88
12:55:49|28131.89
12:55:50|28131.88
12:55:51|28131.89
12:55:52|28131.89
12:55:53|28131.89
12:55:54|28131.92
12:55:55|28131.92
12:55:56|28131.93
12:55:57|28131.93
12:55:58|28131.93
12:55:59|28131.93
12:56:00|28131.92
12:56:02|28131.93
12:56:02|28131.93
12:56:03|28131.92
12:56:05|28131.92
12:56:06|28131.92
12:56:07|28131.92
12:56:08|28131.92
12:56:09|28131.92
12:56:09|28128.6
12:56:10|28127.75
12:56:11|28124.82
12:56:12|28124.82
12:56:14|28124.82
12:56:14|28124.83
12:56:16|28124.83
12:56:17|28124.82
12:56:17|28124.83
12:56:18|28124.83
12:56:19|28124.82
12:56:21|28124.82
12:56:21|28124.83
12:56:23|28124.83
12:56:23|28124.83
12:56:24|28124.82
12:56:26|28124.83
12:56:26|28124.83
12:56:27|28124.82
12:56:29|28124.82
12:56:30|28124.83
12:56:31|28124.82
12:56:32|28126.14
12:56:33|28126.3
12:56:34|28124.58
12:56:35|28124.59
12:56:36|28124.59
12:56:36|28124.58
12:56:38|28124.58
12:56:39|28124.59
12:56:40|28124.58
12:56:40|28124.58
12:56:42|28124.59
12:56:42|28124.59
12:56:44|28124.6
12:56:45|28124.61
12:56:46|28124.64
12:56:48|28124.65
12:56:48|28124.64
12:56:49|28124.64
12:56:51|28124.65
12:56:52|28124.64
12:56:52|28124.65
12:56:53|28124.65
12:56:55|28124.65
12:56:56|28124.64
12:56:56|28127.22
12:56:58|28127.21
12:56:59|28126.02
12:56:59|28125.78
12:57:00|28125.78
12:57:02|28125.78
12:57:03|28125.79
12:57:04|28125.71
12:57:05|28125.72
12:57:06|28125.71
12:57:07|28125.71
12:57:08|28125.71
12:57:09|28125.72
12:57:10|28125.72
12:57:10|28125.85
12:57:12|28125.85
12:57:12|28125.85
12:57:14|28125.84
12:57:14|28125.84
12:57:16|28125.85
12:57:17|28125.85
12:57:18|28125.84
12:57:18|28125.84
12:57:20|28125.85
12:57:20|28125.84
12:57:22|28125.84
12:57:22|28125.85
12:57:24|28125.85
12:57:24|28125.84
12:57:26|28125.85
12:57:27|28125.85
12:57:28|28125.85
12:57:29|28125.84
12:57:30|28125.84
12:57:30|28125.85
12:57:32|28125.84
12:57:33|28125.85
12:57:33|28125.84
12:57:34|28125.71
12:57:36|28125.71
12:57:37|28125.71
12:57:38|28125.72
12:57:39|28125.72
12:57:40|28125.72
12:57:41|28125.71
12:57:42|28125.72
12:57:42|28125.72
12:57:44|28125.72
12:57:45|28125.71
12:57:46|28125.71
12:57:48|28125.72
12:57:49|28125.72
12:57:50|28125.72
12:57:51|28125.72
12:57:52|28125.72
12:57:53|28125.89
12:57:54|28125.89
12:57:55|28125.89
12:57:56|28128.5
12:57:57|28128.51
12:57:58|28128.51
12:57:59|28128.5
12:58:00|28128.51
12:58:01|28128.5
12:58:02|28128.51
12:58:03|28128.51
12:58:04|28138.2
12:58:05|28138.2
12:58:06|28138.2
12:58:07|28138.2
12:58:08|28138.2
12:58:09|28138.21
12:58:10|28138.21
12:58:11|28138.2
12:58:12|28138.21
12:58:13|28138.2
12:58:14|28138.21
12:58:15|28138.2
12:58:16|28138.21
12:58:17|28138.21
12:58:18|28138.2
12:58:19|28138.21
12:58:20|28146.85
12:58:22|28148.77
12:58:22|28148.77
12:58:23|28148.78
12:58:25|28148.77
12:58:26|28148.78
12:58:27|28148.77
12:58:28|28148.78
12:58:29|28148.78
12:58:30|28148.77
12:58:31|28148.78
12:58:32|28148.78
12:58:33|28148.78
12:58:34|28148.78
12:58:35|28148.77
12:58:36|28144.7
12:58:37|28144.49
12:58:38|28144.5
12:58:38|28144.49
12:58:39|28144.49
12:58:41|28144.5
12:58:42|28144.49
12:58:42|28144.5
12:58:44|28144.5
12:58:45|28144.5
12:58:46|28144.49
12:58:47|28144.5
12:58:48|28145.
12:58:49|28147.39
12:58:50|28148.
12:58:51|28148.12
12:58:52|28148.12
12:58:53|28148.13
12:58:54|28148.13
12:58:56|28152.1
12:58:56|28152.09
12:58:57|28152.09
12:58:58|28152.1
12:58:59|28152.09
12:59:00|28152.1
12:59:01|28152.1
12:59:02|28152.1
12:59:04|28153.99
12:59:05|28154.
12:59:06|28153.99
12:59:07|28153.99
12:59:08|28153.99
12:59:09|28154.
12:59:10|28154.56
12:59:11|28155.72
12:59:12|28157.9
12:59:13|28159.45
12:59:14|28159.46
12:59:15|28159.45
12:59:16|28166.24
12:59:17|28166.25
12:59:18|28166.25
12:59:19|28166.25
12:59:20|28166.25
12:59:21|28166.25
12:59:22|28166.24
12:59:23|28166.25
12:59:23|28166.25
12:59:24|28166.25
12:59:26|28166.65
12:59:26|28166.66
12:59:28|28167.05
12:59:29|28168.36
12:59:29|28168.37
12:59:31|28168.7
12:59:31|28168.69
12:59:33|28168.7
12:59:34|28168.7
12:59:34|28168.7
12:59:36|28169.15
12:59:37|28169.15
12:59:37|28169.16
12:59:38|28169.16
12:59:40|28169.15
12:59:41|28169.16
12:59:41|28169.15
12:59:43|28172.62
12:59:44|28172.62
12:59:45|28172.62
12:59:46|28172.61
12:59:46|28172.62
12:59:48|28176.56
12:59:49|28176.56
12:59:50|28176.56
12:59:52|28176.56
12:59:52|28176.57
12:59:53|28176.57
12:59:54|28176.56
12:59:55|28172.78
12:59:56|28170.01
12:59:57|28170.
12:59:58|28167.18
12:59:59|28163.
13:00:00|28163.01
13:00:01|28163.01
13:00:02|28163.01
13:00:03|28163.
13:00:04|28160.05
13:00:05|28159.29
13:00:06|28159.25
13:00:07|28159.24
13:00:08|28159.25
13:00:09|28155.33
13:00:10|28155.33
13:00:11|28155.33
13:00:12|28155.33
13:00:13|28155.33
13:00:14|28155.33
13:00:15|28155.34
13:00:16|28155.34
13:00:17|28155.33
13:00:18|28154.25
13:00:19|28154.
13:00:20|28154.
13:00:21|28154.
13:00:22|28153.99
13:00:23|28154.
13:00:24|28153.99
13:00:25|28153.99
13:00:26|28153.99
13:00:27|28154.
13:00:28|28154.
13:00:29|28153.99
13:00:30|28154.
13:00:31|28154.
13:00:32|28153.99
13:00:33|28153.99
13:00:34|28154.
13:00:35|28153.99
13:00:36|28153.99
13:00:37|28153.99
13:00:38|28154.
13:00:39|28153.99
13:00:40|28153.99
13:00:41|28154.
13:00:42|28154.
13:00:43|28153.99
13:00:44|28154.
13:00:45|28154.
13:00:46|28153.99
13:00:47|28153.99
13:00:49|28153.99
13:00:49|28154.
13:00:51|28154.
13:00:52|28154.
13:00:52|28153.99
13:00:54|28153.99
13:00:55|28154.
13:00:56|28153.99
13:00:56|28153.99
13:00:58|28154.
13:00:58|28153.99
13:01:00|28154.
13:01:01|28153.99
13:01:02|28154.
13:01:03|28153.99
13:01:04|28153.8
13:01:05|28153.8
13:01:06|28152.79
13:01:07|28151.53
13:01:08|28151.54
13:01:09|28151.53
13:01:10|28151.54
13:01:11|28149.42
13:01:12|28149.42
13:01:13|28148.28
13:01:14|28147.74
13:01:15|28147.71
13:01:16|28147.7
13:01:17|28147.7
13:01:18|28147.71
13:01:19|28147.71
13:01:20|28147.71
13:01:21|28147.71
13:01:22|28147.7
13:01:23|28146.4
13:01:24|28146.4
13:01:25|28146.4
13:01:26|28146.39
13:01:27|28146.39
13:01:28|28146.39
13:01:29|28146.4
13:01:30|28146.4
13:01:31|28146.39
13:01:32|28146.4
13:01:33|28146.4
13:01:34|28146.4
13:01:35|28146.4
13:01:36|28146.39
13:01:37|28146.4
13:01:38|28146.4
13:01:39|28146.4
13:01:40|28146.39
13:01:41|28146.99
13:01:42|28147.7
13:01:43|28147.7
13:01:44|28147.71
13:01:45|28147.7
13:01:46|28147.7
13:01:47|28149.88
13:01:48|28149.89
13:01:49|28149.88
13:01:50|28149.88
13:01:51|28151.4
13:01:53|28151.51
13:01:53|28151.52
13:01:54|28151.51
13:01:56|28151.52
13:01:56|28151.52
13:01:57|28151.52
13:01:58|28151.52
13:01:59|28151.52
13:02:00|28151.52
13:02:01|28151.52
13:02:02|28151.51
13:02:03|28151.52
13:02:04|28151.51
13:02:05|28151.51
13:02:07|28151.51
13:02:08|28151.52
13:02:08|28151.52
13:02:10|28151.19
13:02:11|28150.2
13:02:11|28150.2
13:02:12|28150.19
13:02:14|28150.2
13:02:15|28150.2
13:02:16|28150.2
13:02:17|28150.19
13:02:18|28150.2
13:02:19|28150.2
13:02:20|28150.19
13:02:21|28150.2
13:02:22|28150.2
13:02:23|28150.2
13:02:24|28150.19
13:02:25|28150.19
13:02:26|28150.2
13:02:27|28150.2
13:02:28|28153.37
13:02:29|28153.42
13:02:30|28153.42
13:02:31|28153.42
13:02:32|28153.43
13:02:33|28153.43
13:02:34|28153.42
13:02:35|28159.7
13:02:36|28159.7
13:02:36|28159.7
13:02:38|28159.71
13:02:39|28159.71
13:02:40|28159.71
13:02:41|28159.71
13:02:42|28159.71
13:02:43|28159.7
13:02:44|28159.71
13:02:45|28159.7
13:02:46|28159.71
13:02:47|28159.7
13:02:48|28160.14
13:02:49|28160.15
13:02:50|28162.41
13:02:51|28162.85
13:02:52|28165.96
13:02:54|28166.
13:02:55|28165.99
13:02:55|28166.
13:02:57|28165.99
13:02:58|28165.99
13:02:58|28166.29
13:03:00|28166.29
13:03:00|28166.28
13:03:01|28166.28
13:03:02|28166.28
13:03:03|28166.28
13:03:04|28166.29
13:03:05|28166.29
13:03:07|28166.29
13:03:08|28166.29
13:03:08|28166.29
13:03:09|28166.29
13:03:11|28166.28
13:03:12|28166.29
13:03:12|28166.78
13:03:14|28166.78
13:03:15|28166.78
13:03:16|28170.
13:03:17|28170.
13:03:18|28170.
13:03:18|28170.42
13:03:20|28170.42
13:03:20|28170.42
13:03:22|28170.42
13:03:22|28170.41
13:03:24|28170.41
13:03:25|28170.42
13:03:25|28170.42
13:03:27|28170.42
13:03:28|28168.09
13:03:29|28168.01
13:03:29|28168.
13:03:31|28168.
13:03:31|28168.01
13:03:32|28168.01
13:03:34|28168.
13:03:35|28168.01
13:03:36|28168.01
13:03:37|28168.01
13:03:38|28168.01
13:03:39|28168.01
13:03:40|28168.
13:03:41|28168.
13:03:42|28168.01
13:03:43|28168.01
13:03:43|28168.
13:03:45|28168.
13:03:45|28168.
13:03:47|28168.01
13:03:48|28168.01
13:03:49|28168.01
13:03:50|28168.01
13:03:50|28168.01
13:03:52|28168.02
13:03:54|28168.02
13:03:55|28168.02
13:03:56|28168.02
13:03:57|28168.79
13:03:57|28168.78
13:03:59|28169.35
13:04:00|28169.36
13:04:01|28169.36
13:04:01|28169.36
13:04:03|28169.36
13:04:03|28169.36
13:04:05|28169.35
13:04:05|28169.36
13:04:07|28169.51
13:04:08|28178.99
13:04:09|28179.
13:04:09|28179.
13:04:10|28179.
13:04:12|28179.
13:04:12|28177.59
13:04:13|28175.34
13:04:15|28175.34
13:04:15|28175.34
13:04:17|28175.34
13:04:18|28175.33
13:04:18|28175.33
13:04:19|28175.34
13:04:21|28175.33
13:04:22|28175.34
13:04:22|28175.34
13:04:23|28175.34
13:04:25|28175.34
13:04:25|28175.34
13:04:27|28175.34
13:04:27|28175.33
13:04:28|28175.34
13:04:30|28175.34
13:04:30|28175.34
13:04:31|28175.34
13:04:32|28175.34
13:04:33|28175.34
13:04:35|28175.34
13:04:35|28175.33
13:04:36|28175.34
13:04:37|28175.33
13:04:38|28175.33
13:04:39|28175.34
13:04:41|28175.34
13:04:41|28175.33
13:04:42|28175.33
13:04:43|28175.34
13:04:44|28175.34
13:04:45|28175.34
13:04:46|28175.34
13:04:47|28175.34
13:04:49|28175.33
13:04:49|28175.
13:04:50|28173.66
13:04:51|28173.67
13:04:53|28173.66
13:04:54|28173.67
13:04:56|28173.67
13:04:56|28173.66
13:04:57|28173.67
13:04:58|28173.66
13:04:59|28173.67
13:05:00|28173.66
13:05:01|28173.67
13:05:02|28173.66
13:05:04|28173.67
13:05:05|28173.67
13:05:06|28173.66
13:05:06|28173.67
13:05:08|28173.67
13:05:08|28173.67
13:05:10|28173.67
13:05:11|28173.67
13:05:12|28173.67
13:05:12|28173.67
13:05:14|28173.67
13:05:15|28173.66
13:05:16|28173.67
13:05:17|28173.66
13:05:17|28173.67
13:05:18|28173.66
13:05:20|28173.66
13:05:21|28173.67
13:05:21|28173.67
13:05:22|28173.67
13:05:24|28173.67
13:05:25|28173.67
13:05:26|28173.68
13:05:27|28173.68
13:05:28|28173.68
13:05:29|28173.68
13:05:30|28173.68
13:05:30|28173.68
13:05:32|28173.67
13:05:32|28173.68
13:05:33|28173.68
13:05:34|28173.67
13:05:36|28173.67
13:05:37|28173.68
13:05:37|28173.68
13:05:38|28173.68
13:05:40|28173.68
13:05:41|28173.68
13:05:42|28173.68
13:05:43|28173.67
13:05:44|28173.67
13:05:45|28173.68
13:05:46|28173.68
13:05:47|28173.68
13:05:48|28173.68
13:05:49|28173.67
13:05:50|28173.68
13:05:51|28173.68
13:05:52|28173.67
13:05:53|28173.67
13:05:54|28171.96
13:05:56|28170.35
13:05:56|28170.35
13:05:57|28170.35
13:05:58|28170.34
13:05:59|28170.34
13:06:00|28170.35
13:06:01|28169.86
13:06:02|28169.36
13:06:03|28167.17
13:06:04|28165.03
13:06:05|28165.
13:06:06|28165.01
13:06:07|28164.57
13:06:08|28164.56
13:06:09|28161.02
13:06:10|28160.74
13:06:11|28159.67
13:06:12|28159.6
13:06:13|28157.97
13:06:14|28157.56
13:06:15|28157.55
13:06:16|28157.47
13:06:17|28157.47
13:06:18|28157.47
13:06:19|28157.17
13:06:20|28157.17
13:06:21|28157.17
13:06:23|28157.17
13:06:24|28156.57
13:06:25|28155.34
13:06:25|28155.34
13:06:26|28155.34
13:06:27|28155.34
13:06:29|28155.33
13:06:30|28155.33
13:06:31|28155.34
13:06:32|28155.34
13:06:33|28155.33
13:06:34|28155.34
13:06:35|28155.34
13:06:36|28155.34
13:06:37|28155.34
13:06:37|28155.34
13:06:39|28155.34
13:06:40|28155.34
13:06:41|28155.34
13:06:41|28155.34
13:06:43|28155.34
13:06:44|28155.33
13:06:45|28155.33
13:06:46|28155.33
13:06:47|28155.33
13:06:48|28153.44
13:06:48|28153.43
13:06:49|28151.68
13:06:51|28150.6
13:06:51|28149.76
13:06:53|28149.76
13:06:54|28149.76
13:06:55|28149.75
13:06:56|28149.75
13:06:57|28149.76
13:06:58|28149.76
13:06:59|28149.75
13:07:00|28149.75
13:07:01|28149.76
13:07:02|28149.75
13:07:03|28149.75
13:07:04|28149.75
13:07:05|28149.75
13:07:06|28149.75
13:07:07|28149.75
13:07:08|28149.76
13:07:09|28149.76
13:07:10|28149.76
13:07:11|28149.75
13:07:12|28149.75
13:07:13|28149.75
13:07:14|28149.76
13:07:15|28149.76
13:07:16|28149.75
13:07:17|28149.76
13:07:18|28149.76
13:07:20|28149.75
13:07:20|28149.75
13:07:21|28149.75
13:07:22|28149.76
13:07:23|28149.73
13:07:24|28149.74
13:07:25|28149.74
13:07:26|28149.73
13:07:27|28149.17
13:07:28|28149.17
13:07:29|28148.93
13:07:30|28148.93
13:07:31|28148.93
13:07:32|28148.93
13:07:33|28148.93
13:07:34|28148.94
13:07:35|28148.93
13:07:36|28148.93
13:07:37|28148.93
13:07:38|28148.93
13:07:39|28148.94
13:07:40|28148.93
13:07:41|28148.93
13:07:42|28148.94
13:07:43|28148.94
13:07:44|28148.94
13:07:45|28148.93
13:07:46|28148.93
13:07:47|28148.93
13:07:48|28148.94
13:07:49|28148.93
13:07:50|28148.94
13:07:51|28148.93
13:07:52|28148.93
13:07:53|28148.94
13:07:54|28148.93
13:07:56|28148.93
13:07:57|28148.94
13:07:58|28148.94
13:07:59|28148.94
13:08:00|28148.94
13:08:01|28148.94
13:08:02|28148.94
13:08:03|28148.94
13:08:04|28148.93
13:08:05|28148.94
13:08:06|28148.94
13:08:06|28148.94
13:08:08|28148.93
13:08:09|28148.93
13:08:10|28148.93
13:08:11|28148.93
13:08:12|28148.93
13:08:13|28148.93
13:08:14|28148.94
13:08:15|28148.93
13:08:16|28148.93
13:08:17|28148.93
13:08:18|28148.93
13:08:19|28148.94
13:08:20|28148.94
13:08:21|28148.93
13:08:22|28148.93
13:08:23|28148.94
13:08:24|28148.93
13:08:25|28148.94
13:08:26|28148.93
13:08:28|28148.93
13:08:28|28148.93
13:08:29|28148.94
13:08:30|28147.99
13:08:31|28147.85
13:08:32|28147.85
13:08:33|28147.86
13:08:34|28147.86
13:08:35|28147.85
13:08:36|28147.86
13:08:37|28147.86
13:08:38|28147.86
13:08:39|28147.86
13:08:40|28147.86
13:08:41|28147.86
13:08:42|28147.85
13:08:43|28147.86
13:08:44|28147.86
13:08:45|28147.86
13:08:46|28147.85
13:08:47|28147.85
13:08:48|28147.86
13:08:49|28147.85
13:08:50|28147.86
13:08:51|28147.85
13:08:52|28147.86
13:08:53|28142.76
13:08:54|28142.76
13:08:55|28142.76
13:08:57|28142.76
13:08:58|28142.76
13:08:59|28142.76
13:09:01|28142.76
13:09:01|28142.76
13:09:02|28142.76
13:09:03|28142.76
13:09:04|28142.76
13:09:05|28142.76
13:09:06|28142.76
13:09:07|28142.76
13:09:08|28142.77
13:09:09|28142.76
13:09:10|28142.76
13:09:11|28142.76
13:09:12|28142.76
13:09:13|28142.77
13:09:14|28142.77
13:09:15|28142.76
13:09:16|28142.76
13:09:17|28142.76
13:09:18|28142.77
13:09:19|28142.77
13:09:20|28142.76
13:09:21|28142.76
13:09:22|28142.76
13:09:23|28142.77
13:09:24|28142.77
13:09:25|28142.76
13:09:26|28142.77
13:09:27|28142.77
13:09:28|28142.77
13:09:29|28142.76
13:09:30|28142.77
13:09:31|28142.76
13:09:32|28142.76
13:09:33|28142.76
13:09:34|28142.76
13:09:35|28142.76
13:09:36|28142.76
13:09:37|28142.76
13:09:38|28142.77
13:09:39|28142.77
13:09:40|28142.77
13:09:41|28142.77
13:09:42|28142.76
13:09:43|28142.76
13:09:44|28141.66
13:09:45|28141.66
13:09:46|28141.65
13:09:47|28141.65
13:09:48|28141.65
13:09:49|28141.48
13:09:50|28141.48
13:09:51|28141.41
13:09:52|28141.4
13:09:53|28141.41
13:09:54|28141.4
13:09:55|28141.4
13:09:56|28140.71
13:09:58|28140.18
13:09:59|28142.15
13:10:00|28142.32
13:10:01|28142.32
13:10:02|28142.33
13:10:03|28142.33
13:10:04|28142.32
13:10:05|28142.33
13:10:07|28142.33
13:10:08|28142.33
13:10:08|28142.33
13:10:09|28142.33
13:10:10|28143.74
13:10:12|28143.75
13:10:12|28143.74
13:10:14|28143.75
13:10:14|28143.75
13:10:15|28143.74
13:10:17|28143.75
13:10:17|28143.74
13:10:18|28143.75
13:10:19|28143.74
13:10:21|28143.75
13:10:22|28143.75
13:10:22|28143.75
13:10:23|28143.74
13:10:25|28143.74
13:10:25|28143.74
13:10:27|28143.75
13:10:27|28143.75
13:10:29|28143.75
13:10:29|28143.74
13:10:30|28143.75
13:10:31|28143.74
13:10:32|28143.74
13:10:33|28143.74
13:10:34|28143.75
13:10:35|28143.74
13:10:36|28143.74
13:10:37|28143.74
13:10:38|28143.74
13:10:39|28143.74
13:10:40|28143.74
13:10:41|28143.74
13:10:43|28143.75
13:10:43|28143.74
13:10:44|28143.75
13:10:45|28143.75
13:10:47|28143.74
13:10:47|28143.75
13:10:48|28143.74
13:10:49|28143.74
13:10:50|28143.74
13:10:51|28143.74
13:10:52|28143.74
13:10:53|28143.74
13:10:55|28143.74
13:10:55|28143.74
13:10:56|28143.74
13:10:58|28143.75
13:10:59|28143.74
13:11:00|28143.74
13:11:01|28143.75
13:11:03|28143.74
13:11:04|28143.74
13:11:04|28143.75
13:11:05|28143.75
13:11:07|28143.75
13:11:07|28143.75
13:11:08|28143.74
13:11:10|28143.74
13:11:10|28143.74
13:11:11|28143.74
13:11:13|28143.75
13:11:13|28143.74
13:11:15|28143.74
13:11:15|28143.74
13:11:16|28143.74
13:11:17|28143.74
13:11:18|28143.75
13:11:20|28143.75
13:11:21|28143.74
13:11:21|28143.75
13:11:22|28143.75
13:11:23|28143.75
13:11:24|28148.93
13:11:25|28152.42
13:11:26|28152.42
13:11:27|28152.43
13:11:28|28152.43
13:11:29|28152.43
13:11:30|28152.42
13:11:31|28154.84
13:11:32|28155.
13:11:33|28159.99
13:11:34|28163.96
13:11:35|28163.97
13:11:37|28172.96
13:11:37|28172.96
13:11:38|28172.97
13:11:39|28172.96
13:11:40|28172.97
13:11:42|28172.96
13:11:42|28172.96
13:11:44|28172.96
13:11:44|28172.97
13:11:45|28172.96
13:11:47|28172.96
13:11:47|28170.56
13:11:48|28170.56
13:11:49|28170.56
13:11:51|28170.39
13:11:51|28169.4
13:11:52|28169.4
13:11:53|28169.4
13:11:54|28169.4
13:11:55|28169.4
13:11:56|28163.06
13:11:58|28162.81
13:11:58|28162.81
13:12:00|28162.81
13:12:01|28162.79
13:12:02|28162.8
13:12:04|28162.79
13:12:04|28162.8
13:12:05|28162.8
13:12:07|28162.79
13:12:07|28162.79
13:12:09|28162.8
13:12:09|28162.8
13:12:10|28162.79
13:12:12|28162.8
13:12:13|28162.8
13:12:13|28162.79
13:12:14|28162.79
13:12:16|28162.8
13:12:16|28162.8
13:12:18|28162.79
13:12:18|28162.14
13:12:20|28161.99
13:12:21|28162.
13:12:21|28161.99
13:12:22|28162.
13:12:24|28160.
13:12:25|28159.99
13:12:25|28159.99
13:12:26|28158.33
13:12:27|28157.95
13:12:28|28154.57
13:12:29|28148.01
13:12:30|28147.6
13:12:31|28146.56
13:12:32|28146.56
13:12:33|28146.56
13:12:35|28146.51
13:12:36|28146.51
13:12:36|28146.51
13:12:37|28145.99
13:12:38|28145.99
13:12:40|28145.99
13:12:40|28145.99
13:12:41|28144.17
13:12:42|28143.94
13:12:43|28143.07
13:12:45|28142.41
13:12:45|28142.41
13:12:46|28142.4
13:12:47|28140.5
13:12:49|28135.64
13:12:49|28135.63
13:12:50|28135.63
13:12:51|28135.63
13:12:52|28135.63
13:12:53|28135.59
13:12:54|28135.59
13:12:55|28135.59
13:12:56|28135.49
13:12:58|28135.
13:12:58|28135.
13:12:59|28135.01
13:13:01|28135.
13:13:02|28135.
13:13:03|28135.
13:13:04|28135.01
13:13:05|28135.01
13:13:06|28135.01
13:13:07|28135.
13:13:09|28137.98
13:13:09|28140.49
13:13:10|28141.49
13:13:11|28141.5
13:13:12|28141.5
13:13:13|28141.5
13:13:15|28141.5
13:13:15|28141.5
13:13:16|28141.49
13:13:18|28141.5
13:13:19|28141.5
13:13:20|28141.49
13:13:20|28141.5
13:13:21|28141.5
13:13:22|28141.49
13:13:23|28141.49
13:13:24|28141.5
13:13:25|28141.5
13:13:26|28141.49
13:13:27|28141.49
13:13:28|28141.49
13:13:30|28141.49
13:13:30|28141.5
13:13:31|28141.5
13:13:33|28141.5
13:13:34|28141.5
13:13:35|28141.5
13:13:36|28141.5
13:13:37|28141.4
13:13:38|28140.42
13:13:39|28140.42
13:13:40|28140.43
13:13:41|28140.43
13:13:42|28140.43
13:13:43|28140.43
13:13:44|28140.43
13:13:45|28140.43
13:13:46|28140.43
13:13:47|28140.43
13:13:48|28140.43
13:13:49|28140.43
13:13:50|28140.42
13:13:51|28140.43
13:13:52|28140.42
13:13:53|28140.43
13:13:54|28140.43
13:13:55|28140.42
13:13:56|28140.43
13:13:57|28140.43
13:13:58|28140.43
13:13:59|28140.42
13:14:00|28140.42
13:14:01|28140.43
13:14:03|28140.42
13:14:04|28140.43
13:14:04|28140.42
13:14:06|28140.43
13:14:07|28140.42
13:14:08|28140.43
13:14:09|28138.95
13:14:10|28134.91
13:14:11|28134.91
13:14:12|28134.91
13:14:13|28135.85
13:14:14|28137.78
13:14:15|28137.78
13:14:16|28137.77
13:14:17|28137.78
13:14:18|28137.78
13:14:19|28137.78
13:14:20|28138.76
13:14:21|28138.76
13:14:22|28138.77
13:14:23|28138.77
13:14:24|28138.77
13:14:25|28138.76
13:14:26|28138.76
13:14:27|28138.9
13:14:28|28138.91
13:14:29|28138.9
13:14:30|28138.91
13:14:31|28138.77
13:14:32|28138.77
13:14:33|28138.77
13:14:34|28138.77
13:14:35|28138.76
13:14:36|28138.77
13:14:37|28138.77
13:14:38|28138.76
13:14:39|28138.77
13:14:40|28138.77
13:14:41|28138.77
13:14:42|28138.76
13:14:43|28138.77
13:14:44|28138.77
13:14:45|28138.77
13:14:46|28138.76
13:14:47|28138.77
13:14:48|28138.77
13:14:49|28138.76
13:14:50|28138.77
13:14:51|28138.77
13:14:52|28140.
13:14:53|28139.99
13:14:54|28140.4
13:14:55|28140.39
13:14:56|28141.34
13:14:57|28141.34
13:14:58|28141.35
13:14:59|28141.35
13:15:00|28141.34
13:15:01|28141.35
13:15:02|28141.34
13:15:04|28141.48
13:15:05|28141.48
13:15:05|28141.48
13:15:07|28141.49
13:15:08|28141.49
13:15:09|28141.48
13:15:10|28141.49
13:15:11|28141.49
13:15:11|28141.49
13:15:13|28141.49
13:15:14|28141.48
13:15:15|28141.49
13:15:16|28141.49
13:15:17|28141.48
13:15:18|28141.48
13:15:19|28141.48
13:15:20|28141.48
13:15:20|28141.48
13:15:21|28141.48
13:15:23|28141.49
13:15:24|28141.48
13:15:25|28141.49
13:15:25|28141.49
13:15:26|28141.48
13:15:27|28140.39
13:15:28|28140.39
13:15:29|28140.39
13:15:31|28140.39
13:15:31|28140.4
13:15:32|28140.39
13:15:34|28140.39
13:15:34|28140.39
13:15:36|28140.4
13:15:37|28140.4
13:15:38|28140.4
13:15:38|28140.39
13:15:39|28140.4
13:15:40|28140.4
13:15:41|28140.4
13:15:43|28140.39
13:15:43|28140.4
13:15:44|28140.4
13:15:46|28140.39
13:15:46|28140.4
13:15:47|28140.4
13:15:48|28140.4
13:15:49|28146.56
13:15:50|28147.72
13:15:51|28147.72
13:15:52|28147.72
13:15:53|28147.71
13:15:55|28147.72
13:15:55|28147.72
13:15:57|28147.71
13:15:57|28147.71
13:15:58|28147.72
13:15:59|28147.72
13:16:00|28147.71
13:16:01|28147.72
13:16:03|28147.71
13:16:03|28147.72
13:16:05|28147.72
13:16:06|28147.72
13:16:07|28147.72
13:16:08|28147.72
13:16:09|28147.71
13:16:10|28147.72
13:16:12|28147.72
13:16:12|28147.72
13:16:13|28147.71
13:16:14|28147.71
13:16:15|28147.71
13:16:16|28147.71
13:16:17|28147.72
13:16:18|28147.72
13:16:19|28147.72
13:16:21|28147.72
13:16:21|28147.71
13:16:22|28147.71
13:16:23|28147.72
13:16:24|28147.72
13:16:25|28147.71
13:16:27|28147.72
13:16:28|28147.71
13:16:29|28147.72
13:16:29|28147.71
13:16:31|28147.73
13:16:32|28147.72
13:16:33|28147.73
13:16:34|28147.72
13:16:35|28147.73
13:16:36|28147.73
13:16:37|28147.73
13:16:38|28147.73
13:16:38|28147.72
13:16:40|28147.73
13:16:41|28147.72
13:16:42|28147.73
13:16:43|28147.73
13:16:44|28147.72
13:16:44|28147.72
13:16:45|28147.72
13:16:46|28147.72
13:16:48|28147.73
13:16:49|28147.72
13:16:50|28147.72
13:16:51|28147.73
13:16:52|28147.73
13:16:53|28147.72
13:16:54|28147.73
13:16:54|28147.73
13:16:56|28147.73
13:16:57|28147.73
13:16:58|28147.73
13:16:59|28147.73
13:16:59|28147.73
13:17:01|28147.72
13:17:02|28147.72
13:17:03|28147.73
13:17:03|28147.73
13:17:05|28147.72
13:17:06|28147.73
13:17:07|28147.73
13:17:08|28147.73
13:17:09|28147.72
13:17:10|28147.72
13:17:12|28147.73
13:17:12|28147.72
13:17:14|28147.72
13:17:15|28147.73
13:17:16|28149.06
13:17:16|28149.06
13:17:18|28149.38
13:17:18|28149.39
13:17:19|28149.39
13:17:20|28150.61
13:17:21|28151.99
13:17:22|28152.6
13:17:23|28152.77
13:17:24|28152.77
13:17:25|28152.77
13:17:27|28152.77
13:17:28|28152.77
13:17:28|28152.77
13:17:29|28152.78
13:17:30|28152.78
13:17:32|28152.78
13:17:32|28152.77
13:17:34|28152.77
13:17:34|28152.77
13:17:35|28152.77
13:17:36|28152.78
13:17:38|28154.24
13:17:38|28154.25
13:17:40|28154.27
13:17:40|28154.26
13:17:41|28154.26
13:17:42|28154.27
13:17:44|28154.95
13:17:45|28155.18
13:17:46|28155.53
13:17:46|28155.96
13:17:47|28156.39
13:17:48|28156.77
13:17:50|28156.78
13:17:51|28156.77
13:17:51|28157.44
13:17:52|28158.54
13:17:54|28158.97
13:17:54|28158.97
13:17:55|28158.97
13:17:56|28158.98
13:17:57|28158.97
13:17:58|28158.97
13:17:59|28158.98
13:18:00|28160.25
13:18:01|28160.25
13:18:03|28160.25
13:18:03|28160.25
13:18:04|28160.25
13:18:06|28160.25
13:18:07|28160.25
13:18:08|28160.01
13:18:09|28157.59
13:18:10|28153.78
13:18:11|28153.77
13:18:12|28153.78
13:18:13|28153.78
13:18:14|28153.77
13:18:15|28153.77
13:18:16|28153.78
13:18:17|28153.77
13:18:18|28152.94
13:18:19|28152.94
13:18:20|28150.94
13:18:21|28150.94
13:18:22|28150.94
13:18:23|28150.93
13:18:24|28150.94
13:18:26|28150.94
13:18:26|28150.94
13:18:27|28150.93
13:18:28|28150.94
13:18:30|28150.94
13:18:30|28150.94
13:18:31|28150.94
13:18:32|28150.93
13:18:33|28150.94
13:18:34|28150.93
13:18:36|28150.94
13:18:36|28150.
13:18:37|28150.
13:18:38|28147.72
13:18:40|28146.12
13:18:40|28146.02
13:18:41|28145.89
13:18:42|28145.89
13:18:43|28145.89
13:18:45|28145.89
13:18:45|28143.43
13:18:46|28141.73
13:18:48|28141.73
13:18:48|28140.77
13:18:49|28140.73
13:18:51|28140.73
13:18:51|28140.74
13:18:52|28140.73
13:18:53|28140.74
13:18:54|28140.73
13:18:55|28140.74
13:18:56|28140.73
13:18:57|28140.73
13:18:58|28140.73
13:19:00|28140.73
13:19:00|28140.73
13:19:01|28140.73
13:19:03|28140.73
13:19:03|28140.73
13:19:04|28140.73
13:19:05|28140.74
13:19:06|28140.6
13:19:08|28140.59
13:19:09|28139.99
13:19:10|28138.4
13:19:11|28136.97
13:19:12|28136.06
13:19:13|28135.66
13:19:14|28135.65
13:19:15|28135.65
13:19:16|28135.65
13:19:17|28135.65
13:19:18|28135.63
13:19:19|28135.64
13:19:20|28135.64
13:19:22|28135.64
13:19:23|28135.63
13:19:24|28135.64
13:19:25|28135.64
13:19:25|28135.63
13:19:26|28135.64
13:19:27|28135.63
13:19:29|28135.64
13:19:29|28135.63
13:19:31|28135.63
13:19:32|28135.63
13:19:33|28135.63
13:19:34|28135.64
13:19:34|28135.63
13:19:35|28135.63
13:19:36|28135.63
13:19:37|28135.63
13:19:39|28135.63
13:19:39|28135.63
13:19:40|28135.63
13:19:42|28135.64
13:19:42|28135.63
13:19:43|28135.63
13:19:45|28135.64
13:19:45|28135.64
13:19:46|28135.63
13:19:47|28135.63
13:19:48|28135.63
13:19:49|28135.63
13:19:50|28135.64
13:19:51|28135.63
13:19:52|28135.63
13:19:53|28135.64
13:19:54|28135.63
13:19:55|28135.63
13:19:56|28135.64
13:19:57|28135.64
13:19:58|28135.63
13:19:59|28135.64
13:20:00|28135.64
13:20:02|28135.63
13:20:02|28135.64
13:20:03|28135.64
13:20:05|28135.64
13:20:05|28135.63
13:20:06|28135.64
13:20:08|28135.63
13:20:09|28135.64
13:20:11|28135.63
13:20:11|28135.37
13:20:12|28133.81
13:20:13|28133.82
13:20:15|28133.81
13:20:16|28133.81
13:20:16|28133.82
13:20:18|28133.81
13:20:18|28133.82
13:20:19|28133.82
13:20:20|28133.81
13:20:21|28133.81
13:20:23|28133.81
13:20:24|28133.81
13:20:25|28133.82
13:20:25|28133.82
13:20:26|28133.81
13:20:27|28133.82
13:20:28|28133.81
13:20:30|28133.81
13:20:30|28133.81
13:20:31|28133.81
13:20:32|28133.81
13:20:33|28133.82
13:20:34|28133.82
13:20:35|28133.82
13:20:36|28136.47
13:20:37|28136.77
13:20:38|28138.77
13:20:39|28138.77
13:20:40|28138.77
13:20:41|28138.78
13:20:43|28134.56
13:20:44|28134.56
13:20:45|28134.56
13:20:46|28134.55
13:20:46|28134.55
13:20:48|28134.55
13:20:49|28134.55
13:20:50|28134.56
13:20:51|28134.56
13:20:51|28134.55
13:20:53|28134.56
13:20:53|28134.56
13:20:55|28134.56
13:20:56|28134.55
13:20:57|28134.56
13:20:58|28134.56
13:20:58|28134.56
13:20:59|28134.55
13:21:00|28134.56
13:21:01|28134.55
13:21:03|28134.55
13:21:03|28134.55
13:21:05|28134.56
13:21:06|28134.56
13:21:07|28134.56
13:21:08|28134.56
13:21:09|28134.56
13:21:11|28134.55
13:21:11|28134.55
13:21:12|28134.55
13:21:14|28134.55
13:21:15|28134.56
13:21:16|28134.56
13:21:17|28134.55
13:21:17|28134.56
13:21:19|28134.55
13:21:20|28132.23
13:21:20|28132.22
13:21:22|28132.22
13:21:23|28132.23
13:21:24|28132.23
13:21:25|28132.23
13:21:26|28132.23
13:21:27|28132.01
13:21:28|28132.
13:21:29|28132.
13:21:30|28132.01
13:21:31|28132.
13:21:32|28132.
13:21:33|28132.01
13:21:34|28132.01
13:21:35|28132.
13:21:36|28132.
13:21:37|28130.46
13:21:37|28130.45
13:21:39|28130.42
13:21:40|28129.62
13:21:40|28129.62
13:21:42|28127.85
13:21:43|28127.85
13:21:44|28127.84
13:21:45|28127.84
13:21:46|28127.84
13:21:47|28127.85
13:21:48|28127.85
13:21:49|28127.85
13:21:49|28127.84
13:21:51|28127.85
13:21:52|28127.85
13:21:53|28127.85
13:21:54|28127.85
13:21:55|28127.85
13:21:56|28127.85
13:21:57|28127.84
13:21:58|28127.85
13:21:59|28127.84
13:22:00|28127.85
13:22:00|28127.85
13:22:02|28127.85
13:22:02|28127.84
13:22:04|28127.84
13:22:05|28127.85
13:22:06|28127.85
13:22:07|28127.85
13:22:08|28127.85
13:22:08|28131.95
13:22:10|28132.01
13:22:12|28132.01
13:22:13|28132.2
13:22:14|28132.39
13:22:15|28139.99
13:22:16|28140.
13:22:17|28139.99
13:22:19|28140.
13:22:19|28140.
13:22:20|28139.99
13:22:21|28139.99
13:22:22|28139.99
13:22:23|28140.
13:22:24|28140.
13:22:25|28139.99
13:22:26|28139.99
13:22:27|28140.
13:22:28|28148.44
13:22:29|28147.99
13:22:30|28148.
13:22:31|28147.99
13:22:32|28147.99
13:22:33|28148.
13:22:34|28147.39
13:22:35|28147.39
13:22:36|28147.4
13:22:37|28147.4
13:22:38|28147.39
13:22:39|28148.
13:22:40|28147.99
13:22:41|28148.
13:22:42|28147.99
13:22:43|28144.89
13:22:44|28144.89
13:22:45|28144.17
13:22:46|28144.02
13:22:47|28144.01
13:22:48|28144.02
13:22:49|28144.02
13:22:50|28144.02
13:22:51|28144.02
13:22:52|28144.02
13:22:53|28144.02
13:22:54|28144.02
13:22:55|28144.01
13:22:56|28144.02
13:22:57|28144.01
13:22:58|28145.22
13:22:59|28146.92
13:23:00|28146.79
13:23:01|28140.23
13:23:02|28140.24
13:23:03|28140.24
13:23:04|28140.24
13:23:05|28140.24
13:23:06|28140.24
13:23:07|28140.24
13:23:08|28140.24
13:23:09|28140.24
13:23:11|28140.23
13:23:12|28140.23
13:23:13|28140.24
13:23:13|28137.61
13:23:15|28137.6
13:23:16|28137.6
13:23:18|28137.61
13:23:18|28137.6
13:23:19|28137.61
13:23:21|28130.58
13:23:22|28130.58
13:23:23|28130.45
13:23:23|28130.45
13:23:25|28130.45
13:23:26|28130.44
13:23:26|28130.44
13:23:27|28130.45
13:23:28|28130.44
13:23:30|28130.44
13:23:31|28121.01
13:23:31|28121.01
13:23:32|28121.01
13:23:34|28121.01
13:23:35|28121.01
13:23:35|28121.01
13:23:37|28121.
13:23:37|28116.65
13:23:38|28116.12
13:23:39|28116.13
13:23:40|28116.95
13:23:41|28120.99
13:23:42|28121.
13:23:43|28121.98
13:23:45|28129.67
13:23:45|28132.35
13:23:46|28132.35
13:23:47|28136.57
13:23:48|28137.77
13:23:50|28137.77
13:23:50|28137.77
13:23:51|28137.78
13:23:52|28137.77
13:23:53|28137.78
13:23:54|28137.78
13:23:56|28137.78
13:23:56|28137.77
13:23:58|28137.78
13:23:59|28137.78
13:23:59|28137.77
13:24:01|28137.78
13:24:02|28137.78
13:24:03|28137.77
13:24:04|28137.78
13:24:05|28140.52
13:24:06|28140.51
13:24:07|28140.52
13:24:07|28143.5
13:24:09|28143.5
13:24:10|28143.5
13:24:11|28143.49
13:24:12|28143.49
13:24:14|28143.49
13:24:14|28143.49
13:24:16|28143.49
13:24:17|28143.49
13:24:18|28143.49
13:24:18|28143.49
13:24:20|28143.49
13:24:20|28143.5
13:24:22|28143.49
13:24:22|28143.5
13:24:23|28143.5
13:24:25|28158.54
13:24:26|28159.15
13:24:27|28159.29
13:24:28|28159.29
13:24:28|28159.28
13:24:30|28159.29
13:24:31|28159.29
13:24:32|28159.28
13:24:33|28159.29
13:24:34|28159.28
13:24:35|28159.28
13:24:36|28159.28
13:24:37|28159.28
13:24:38|28159.29
13:24:39|28159.28
13:24:40|28159.28
13:24:41|28159.28
13:24:42|28159.28
13:24:43|28159.28
13:24:44|28159.28
13:24:45|28159.28
13:24:46|28159.29
13:24:47|28158.54
13:24:48|28158.53
13:24:49|28158.54
13:24:50|28158.53
13:24:51|28158.26
13:24:52|28158.26
13:24:53|28158.25
13:24:54|28158.26
13:24:55|28158.26
13:24:56|28158.26
13:24:57|28158.25
13:24:58|28158.25
13:24:59|28159.38
13:25:00|28160.58
13:25:01|28160.59
13:25:02|28160.59
13:25:03|28160.58
13:25:04|28160.59
13:25:05|28160.58
13:25:06|28160.58
13:25:07|28160.58
13:25:08|28160.59
13:25:09|28160.58
13:25:10|28160.58
13:25:11|28160.59
13:25:12|28160.59
13:25:14|28160.59
13:25:14|28160.59
13:25:16|28160.59
13:25:17|28160.59
13:25:18|28160.59
13:25:19|28160.59
13:25:20|28160.58
13:25:21|28160.59
13:25:22|28160.58
13:25:23|28160.59
13:25:24|28160.58
13:25:25|28160.59
13:25:26|28160.58
13:25:27|28160.58
13:25:28|28160.59
13:25:29|28160.58
13:25:30|28160.58
13:25:31|28159.61
13:25:32|28159.61
13:25:33|28159.6
13:25:34|28159.61
13:25:35|28159.61
13:25:36|28159.6
13:25:37|28159.6
13:25:38|28159.61
13:25:39|28159.6
13:25:40|28159.61
13:25:41|28159.6
13:25:42|28159.61
13:25:43|28159.6
13:25:44|28159.6
13:25:45|28159.6
13:25:46|28159.6
13:25:47|28159.6
13:25:48|28159.6
13:25:49|28159.61
13:25:50|28159.6
13:25:51|28159.61
13:25:52|28161.99
13:25:53|28162.22
13:25:54|28162.21
13:25:55|28162.21
13:25:56|28166.28
13:25:57|28167.75
13:25:58|28169.16
13:25:59|28169.16
13:26:00|28169.15
13:26:01|28169.15
13:26:02|28169.16
13:26:03|28169.15
13:26:04|28169.15
13:26:05|28169.15
13:26:06|28169.15
13:26:07|28169.15
13:26:08|28172.18
13:26:09|28172.18
13:26:10|28172.18
13:26:11|28172.18
13:26:12|28172.19
13:26:13|28172.19
13:26:15|28166.27
13:26:16|28169.88
13:26:17|28170.76
13:26:18|28170.76
13:26:19|28170.76
13:26:20|28170.77
13:26:21|28170.76
13:26:22|28170.77
13:26:23|28170.76
13:26:24|28170.77
13:26:24|28170.77
13:26:26|28170.76
13:26:26|28170.76
13:26:27|28170.76
13:26:29|28170.92
13:26:30|28171.53
13:26:31|28177.77
13:26:32|28177.78
13:26:33|28181.85
13:26:33|28182.41
13:26:34|28182.4
13:26:36|28182.4
13:26:37|28182.4
13:26:37|28187.38
13:26:38|28189.5
13:26:39|28187.39
13:26:41|28187.39
13:26:42|28187.4
13:26:42|28187.4
13:26:43|28187.39
13:26:44|28187.4
13:26:45|28187.4
13:26:46|28187.4
13:26:47|28187.39
13:26:49|28187.4
13:26:49|28187.4
13:26:50|28187.39
13:26:51|28192.68
13:26:52|28192.67
13:26:53|28192.68
13:26:54|28192.68
13:26:55|28187.96
13:26:56|28187.39
13:26:58|28187.4
13:26:58|28187.39
13:26:59|28186.26
13:27:00|28183.78
13:27:01|28179.08
13:27:03|28179.08
13:27:03|28179.08
13:27:04|28179.07
13:27:05|28179.08
13:27:06|28179.08
13:27:07|28179.08
13:27:08|28179.07
13:27:09|28179.07
13:27:11|28179.08
13:27:11|28179.07
13:27:12|28179.07
13:27:13|28177.29
13:27:15|28177.26
13:27:16|28177.26
13:27:17|28177.26
13:27:19|28177.22
13:27:19|28177.23
13:27:20|28177.22
13:27:21|28177.23
13:27:23|28185.
13:27:24|28168.76
13:27:25|28166.51
13:27:26|28165.82
13:27:27|28165.83
13:27:28|28165.82
13:27:29|28165.82
13:27:30|28165.82
13:27:31|28165.83
13:27:32|28165.82
13:27:33|28165.83
13:27:34|28165.83
13:27:35|28166.67
13:27:36|28169.97
13:27:37|28170.64
13:27:37|28170.64
13:27:38|28170.63
13:27:40|28170.63
13:27:41|28170.63
13:27:42|28170.64
13:27:43|28170.63
13:27:44|28170.63
13:27:45|28170.63
13:27:46|28170.63
13:27:47|28170.64
13:27:47|28178.59
13:27:49|28178.59
13:27:50|28178.6
13:27:50|28178.6
13:27:52|28178.62
13:27:53|28178.61
13:27:54|28178.62
13:27:55|28178.62
13:27:56|28178.62
13:27:57|28178.66
13:27:57|28180.
13:27:59|28180.
13:28:00|28180.
13:28:00|28181.59
13:28:02|28181.59
13:28:02|28181.58
13:28:03|28181.58
13:28:05|28181.59
13:28:06|28181.58
13:28:06|28181.58
13:28:08|28181.59
13:28:09|28181.58
13:28:10|28181.59
13:28:11|28193.81
13:28:12|28193.89
13:28:13|28198.97
13:28:14|28198.97
13:28:15|28199.99
13:28:16|28200.01
13:28:17|28201.14
13:28:18|28201.14
13:28:20|28201.15
13:28:21|28201.14
13:28:22|28201.14
13:28:22|28201.15
13:28:24|28201.15
13:28:25|28201.14
13:28:25|28201.15
13:28:26|28201.14
13:28:28|28206.02
13:28:28|28209.21
13:28:30|28211.53
13:28:31|28206.01
13:28:32|28206.02
13:28:32|28206.01
13:28:33|28206.7
13:28:34|28208.04
13:28:35|28208.36
13:28:36|28208.37
13:28:37|28208.38
13:28:38|28208.38
13:28:39|28208.38
13:28:40|28209.79
13:28:42|28209.79
13:28:42|28209.78
13:28:43|28209.78
13:28:45|28212.96
13:28:45|28212.61
13:28:46|28212.62
13:28:47|28212.61
13:28:48|28212.65
13:28:49|28216.73
13:28:51|28216.72
13:28:51|28216.72
13:28:52|28216.72
13:28:53|28216.73
13:28:54|28216.73
13:28:55|28216.72
13:28:56|28216.72
13:28:57|28216.73
13:28:58|28216.72
13:28:59|28220.83
13:29:00|28222.14
13:29:01|28222.2
13:29:03|28222.21
13:29:04|28222.2
13:29:04|28222.2
13:29:05|28222.22
13:29:06|28222.56
13:29:07|28224.68
13:29:08|28222.14
13:29:09|28222.14
13:29:11|28222.14
13:29:11|28222.15
13:29:12|28222.15
13:29:14|28222.14
13:29:14|28221.85
13:29:15|28221.01
13:29:17|28219.61
13:29:18|28219.62
13:29:19|28219.61
13:29:20|28219.61
13:29:22|28219.61
13:29:22|28215.5
13:29:23|28215.5
13:29:24|28215.5
13:29:25|28215.51
13:29:26|28215.5
13:29:27|28215.5
13:29:28|28214.09
13:29:29|28212.39
13:29:30|28211.16
13:29:31|28211.17
13:29:32|28211.16
13:29:33|28211.16
13:29:34|28211.16
13:29:35|28211.16
13:29:36|28211.17
13:29:37|28211.17
13:29:38|28211.17
13:29:39|28211.17
13:29:40|28211.16
13:29:41|28207.51
13:29:42|28207.51
13:29:43|28207.52
13:29:44|28207.52
13:29:46|28207.52
13:29:47|28214.72
13:29:47|28214.71
13:29:48|28214.71
13:29:50|28214.72
13:29:50|28214.71
13:29:51|28214.71
13:29:52|28214.71
13:29:54|28214.71
13:29:54|28214.71
13:29:56|28214.72
13:29:56|28214.72
13:29:57|28214.72
13:29:58|28214.71
13:30:00|28214.72
13:30:01|28213.99
13:30:01|28212.01
13:30:02|28207.54
13:30:03|28205.41
13:30:04|28207.54
13:30:05|28212.09
13:30:06|28214.71
13:30:07|28214.72
13:30:08|28214.72
13:30:09|28214.72
13:30:10|28212.27
13:30:11|28210.42
13:30:12|28210.39
13:30:13|28210.4
13:30:14|28210.39
13:30:15|28210.39
13:30:16|28210.39
13:30:17|28210.39
13:30:19|28210.4
13:30:20|28209.84
13:30:21|28207.19
13:30:22|28207.14
13:30:23|28205.03
13:30:24|28205.02
13:30:25|28205.03
13:30:26|28200.
13:30:27|28200.
13:30:28|28200.
13:30:29|28200.
13:30:30|28195.54
13:30:31|28194.02
13:30:32|28194.01
13:30:33|28194.02
13:30:34|28193.82
13:30:35|28193.39
13:30:36|28192.39
13:30:37|28193.4
13:30:38|28195.96
13:30:39|28195.96
13:30:40|28195.95
13:30:41|28194.8
13:30:42|28194.79
13:30:43|28194.79
13:30:44|28194.8
13:30:45|28193.87
13:30:46|28193.4
13:30:47|28191.98
13:30:48|28191.82
13:30:49|28191.81
13:30:50|28191.8
13:30:51|28191.81
13:30:52|28186.51
13:30:53|28185.65
13:30:54|28185.64
13:30:55|28185.01
13:30:56|28185.01
13:30:57|28185.01
13:30:58|28184.86
13:30:59|28184.52
13:31:00|28183.93
13:31:01|28183.41
13:31:02|28183.4
13:31:03|28183.4
13:31:04|28183.4
13:31:05|28183.39
13:31:06|28183.39
13:31:07|28183.39
13:31:08|28183.39
13:31:09|28182.3
13:31:10|28180.01
13:31:11|28180.
13:31:12|28181.11
13:31:13|28183.91
13:31:14|28183.91
13:31:15|28183.91
13:31:16|28183.92
13:31:17|28183.91
13:31:18|28183.92
13:31:20|28183.92
13:31:21|28183.91
13:31:22|28183.91
13:31:23|28180.41
13:31:24|28180.4
13:31:24|28180.
13:31:25|28176.76
13:31:27|28176.77
13:31:28|28176.76
13:31:29|28176.77
13:31:30|28176.77
13:31:30|28176.76
13:31:32|28176.77
13:31:33|28176.77
13:31:34|28176.76
13:31:35|28176.77
13:31:35|28176.76
13:31:36|28176.76
13:31:37|28176.76
13:31:38|28176.76
13:31:39|28176.76
13:31:40|28176.77
13:31:42|28179.94
13:31:42|28183.86
13:31:43|28183.85
13:31:45|28183.85
13:31:45|28183.86
13:31:47|28183.85
13:31:48|28182.82
13:31:49|28176.78
13:31:49|28172.75
13:31:51|28172.02
13:31:51|28172.02
13:31:53|28185.
13:31:54|28186.27
13:31:55|28186.38
13:31:56|28186.37
13:31:57|28186.38
13:31:58|28187.36
13:31:59|28187.41
13:32:00|28195.65
13:32:00|28198.27
13:32:02|28195.73
13:32:03|28195.19
13:32:04|28192.02
13:32:05|28188.81
13:32:06|28186.26
13:32:07|28180.87
13:32:08|28179.55
13:32:09|28176.77
13:32:10|28176.76
13:32:11|28176.76
13:32:12|28176.76
13:32:13|28176.76
13:32:14|28176.77
13:32:15|28159.55
13:32:16|28155.09
13:32:17|28147.51
13:32:18|28148.75
13:32:19|28148.75
13:32:20|28144.12
13:32:21|28148.74
13:32:22|28150.96
13:32:23|28147.19
13:32:24|28147.18
13:32:25|28147.18
13:32:26|28142.79
13:32:27|28142.78
13:32:28|28142.78
13:32:29|28142.79
13:32:30|28146.43
13:32:31|28148.74
13:32:32|28151.37
13:32:33|28151.5
13:32:34|28152.39
13:32:35|28154.26
13:32:36|28155.19
13:32:37|28155.19
13:32:38|28150.98
13:32:39|28150.5
13:32:40|28152.39
13:32:41|28152.43
13:32:42|28152.43
13:32:43|28152.43
13:32:44|28149.82
13:32:45|28149.82
13:32:46|28149.82
13:32:47|28149.81
13:32:48|28146.84
13:32:49|28146.84
13:32:50|28146.84
13:32:51|28146.84
13:32:52|28139.1
13:32:53|28139.09
13:32:54|28139.09
13:32:55|28139.09
13:32:56|28139.09
13:32:57|28139.09
13:32:58|28139.1
13:32:59|28139.09
13:33:00|28139.1
13:33:01|28139.1
13:33:02|28139.1
13:33:03|28139.1
13:33:05|28139.1
13:33:05|28139.09
13:33:06|28147.22
13:33:08|28150.38
13:33:09|28158.14
13:33:09|28158.15
13:33:10|28158.14
13:33:11|28158.15
13:33:12|28158.14
13:33:14|28158.15
13:33:14|28158.14
13:33:15|28158.15
13:33:16|28158.15
13:33:17|28158.38
13:33:19|28158.38
13:33:19|28158.39
13:33:21|28158.38
13:33:22|28158.38
13:33:23|28158.38
13:33:24|28158.39
13:33:26|28158.15
13:33:26|28159.
13:33:27|28160.91
13:33:28|28166.64
13:33:29|28166.79
13:33:30|28167.15
13:33:31|28167.16
13:33:32|28169.99
13:33:33|28171.87
13:33:34|28171.87
13:33:35|28171.87
13:33:36|28171.88
13:33:37|28171.88
13:33:38|28171.88
13:33:40|28171.88
13:33:40|28171.88
13:33:42|28171.87
13:33:43|28178.7
13:33:43|28181.44
13:33:45|28181.45
13:33:45|28181.44
13:33:46|28181.44
13:33:47|28181.44
13:33:48|28181.45
13:33:49|28181.45
13:33:51|28181.88
13:33:52|28184.33
13:33:52|28185.21
13:33:53|28184.79
13:33:55|28184.79
13:33:55|28183.2
13:33:56|28183.2
13:33:58|28183.2
13:33:58|28182.39
13:33:59|28181.8
13:34:01|28181.8
13:34:01|28181.8
13:34:02|28181.79
13:34:04|28181.81
13:34:04|28183.38
13:34:06|28183.41
13:34:07|28185.41
13:34:07|28185.4
13:34:09|28185.41
13:34:09|28188.83
13:34:10|28188.84
13:34:11|28188.83
13:34:13|28188.83
13:34:13|28185.5
13:34:14|28185.5
13:34:15|28185.51
13:34:17|28183.4
13:34:17|28183.4
13:34:18|28183.4
13:34:19|28183.4
13:34:21|28183.4
13:34:22|28183.4
13:34:23|28183.39
13:34:24|28183.4
13:34:25|28183.39
13:34:26|28183.39
13:34:27|28183.39
13:34:28|28183.39
13:34:29|28183.4
13:34:30|28174.25
13:34:31|28172.32
13:34:32|28171.91
13:34:33|28168.59
13:34:34|28168.59
13:34:35|28168.58
13:34:37|28168.59
13:34:37|28166.7
13:34:38|28166.7
13:34:39|28166.7
13:34:40|28155.67
13:34:41|28155.66
13:34:42|28155.13
13:34:43|28155.13
13:34:44|28155.12
13:34:45|28155.12
13:34:46|28155.13
13:34:47|28155.13
13:34:48|28155.13
13:34:49|28155.12
13:34:50|28155.12
13:34:51|28155.13
13:34:52|28155.12
13:34:53|28155.12
13:34:54|28155.11
13:34:55|28155.12
13:34:56|28155.12
13:34:57|28155.11
13:34:58|28155.11
13:34:59|28156.03
13:35:00|28156.03
13:35:01|28156.04
13:35:02|28156.03
13:35:03|28156.03
13:35:04|28156.04
13:35:05|28151.6
13:35:06|28151.59
13:35:07|28151.59
13:35:08|28151.59
13:35:09|28151.59
13:35:10|28151.59
13:35:11|28151.59
13:35:12|28156.03
13:35:13|28159.99
13:35:14|28162.55
13:35:15|28162.82
13:35:16|28162.83
13:35:17|28162.82
13:35:18|28162.82
13:35:19|28162.83
13:35:20|28158.29
13:35:21|28156.64
13:35:23|28156.63
13:35:23|28156.64
13:35:25|28156.64
13:35:26|28156.64
13:35:27|28156.64
13:35:28|28156.63
13:35:29|28156.64
13:35:31|28156.04
13:35:31|28156.03
13:35:32|28156.03
13:35:34|28146.51
13:35:35|28146.51
13:35:36|28150.83
13:35:36|28154.89
13:35:38|28154.89
13:35:39|28154.89
13:35:40|28154.89
13:35:41|28154.88
13:35:42|28149.97
13:35:43|28155.32
13:35:43|28155.32
13:35:45|28155.33
13:35:46|28155.33
13:35:47|28155.33
13:35:48|28155.33
13:35:49|28155.33
13:35:50|28155.33
13:35:51|28155.32
13:35:52|28155.32
13:35:53|28155.33
13:35:54|28155.32
13:35:55|28155.32
13:35:56|28155.32
13:35:57|28155.33
13:35:58|28155.32
13:35:59|28155.32
13:36:00|28155.33
13:36:01|28155.33
13:36:02|28155.33
13:36:03|28155.32
13:36:04|28153.88
13:36:05|28153.88
13:36:06|28153.88
13:36:07|28153.54
13:36:08|28148.57
13:36:09|28149.07
13:36:10|28149.07
13:36:11|28149.07
13:36:12|28149.07
13:36:13|28149.07
13:36:14|28152.05
13:36:15|28154.1
13:36:16|28157.33
13:36:17|28160.7
13:36:18|28165.67
13:36:19|28167.71
13:36:20|28168.36
13:36:21|28170.11
13:36:22|28172.85
13:36:23|28172.87
13:36:25|28172.87
13:36:26|28172.87
13:36:27|28172.87
13:36:28|28172.86
13:36:30|28172.87
13:36:30|28172.87
13:36:31|28172.87
13:36:33|28172.87
13:36:34|28172.86
13:36:35|28172.86
13:36:35|28172.87
13:36:36|28178.63
13:36:38|28178.63
13:36:39|28178.63
13:36:40|28178.63
13:36:41|28178.63
13:36:41|28178.63
13:36:42|28188.31
13:36:44|28188.51
13:36:44|28188.51
13:36:45|28188.51
13:36:46|28188.52
13:36:47|28188.52
13:36:48|28187.66
13:36:50|28187.66
13:36:50|28186.69
13:36:51|28186.7
13:36:52|28186.69
13:36:53|28186.69
13:36:54|28186.7
13:36:55|28183.49
13:36:56|28183.5
13:36:57|28183.5
13:36:59|28183.5
13:36:59|28183.39
13:37:00|28183.34
13:37:02|28183.34
13:37:03|28183.34
13:37:04|28183.34
13:37:05|28183.33
13:37:06|28183.34
13:37:07|28183.34
13:37:07|28183.29
13:37:09|28183.3
13:37:10|28183.29
13:37:11|28183.29
13:37:12|28183.3
13:37:13|28183.3
13:37:14|28183.3
13:37:14|28183.3
13:37:15|28183.3
13:37:17|28183.3
13:37:18|28183.3
13:37:18|28183.29
13:37:20|28183.29
13:37:21|28183.29
13:37:21|28183.29
13:37:23|28188.82
13:37:24|28188.82
13:37:25|28188.83
13:37:26|28188.83
13:37:27|28188.83
13:37:28|28191.13
13:37:29|28191.13
13:37:30|28191.12
13:37:31|28191.12
13:37:32|28191.13
13:37:33|28191.12
13:37:34|28191.12
13:37:35|28191.12
13:37:37|28194.8
13:37:37|28194.8
13:37:39|28193.91
13:37:39|28193.9
13:37:40|28190.94
13:37:41|28190.92
13:37:42|28190.92
13:37:43|28190.92
13:37:44|28190.93
13:37:45|28190.93
13:37:46|28190.93
13:37:47|28190.93
13:37:48|28190.92
13:37:49|28194.79
13:37:50|28194.8
13:37:51|28194.8
13:37:52|28194.8
13:37:53|28194.8
13:37:54|28194.79
13:37:55|28194.8
13:37:56|28194.79
13:37:57|28194.8
13:37:58|28194.8
13:37:59|28194.79
13:38:00|28194.8
13:38:01|28194.8
13:38:03|28194.79
13:38:04|28194.79
13:38:04|28194.8
13:38:05|28194.79
13:38:07|28194.8
13:38:08|28194.8
13:38:09|28194.79
13:38:10|28194.79
13:38:11|28194.79
13:38:11|28194.79
13:38:13|28188.55
13:38:14|28188.55
13:38:15|28188.55
13:38:16|28188.55
13:38:17|28188.54
13:38:18|28188.55
13:38:19|28188.54
13:38:19|28188.55
13:38:20|28188.54
13:38:22|28188.54
13:38:23|28188.54
13:38:24|28188.54
13:38:25|28188.54
13:38:26|28188.54
13:38:27|28188.55
13:38:29|28188.55
13:38:29|28188.55
13:38:30|28188.54
13:38:32|28188.54
13:38:32|28188.55
13:38:34|28181.59
13:38:35|28180.61
13:38:35|28180.
13:38:36|28180.
13:38:38|28179.43
13:38:38|28179.43
13:38:39|28173.65
13:38:40|28173.66
13:38:41|28173.65
13:38:42|28173.65
13:38:43|28180.14
13:38:45|28184.21
13:38:45|28184.2
13:38:47|28184.43
13:38:48|28184.55
13:38:48|28188.54
13:38:50|28188.54
13:38:51|28190.37
13:38:52|28190.37
13:38:52|28190.37
13:38:54|28191.82
13:38:54|28194.66
13:38:55|28194.66
13:38:57|28194.66
13:38:57|28194.66
13:38:58|28194.66
13:38:59|28194.67
13:39:01|28194.67
13:39:01|28194.67
13:39:02|28194.66
13:39:03|28194.67
13:39:04|28193.62
13:39:05|28192.04
13:39:06|28191.44
13:39:08|28191.43
13:39:08|28191.43
13:39:10|28191.43
13:39:10|28191.43
13:39:11|28191.44
13:39:12|28191.43
13:39:13|28191.44
13:39:14|28191.43
13:39:15|28191.43
13:39:16|28188.53
13:39:18|28188.53
13:39:19|28186.59
13:39:20|28186.58
13:39:20|28186.39
13:39:21|28185.59
13:39:22|28185.58
13:39:23|28185.58
13:39:24|28185.59
13:39:25|28185.58
13:39:27|28185.58
13:39:28|28185.58
13:39:29|28185.59
13:39:30|28185.59
13:39:31|28186.79
13:39:32|28187.12
13:39:33|28188.54
13:39:34|28191.22
13:39:35|28191.22
13:39:36|28191.23
13:39:37|28191.23
13:39:38|28191.22
13:39:39|28191.23
13:39:40|28191.17
13:39:41|28191.17
13:39:42|28191.17
13:39:43|28191.17
13:39:44|28191.18
13:39:46|28191.17
13:39:46|28175.02
13:39:47|28174.74
13:39:48|28174.74
13:39:49|28174.73
13:39:50|28174.74
13:39:51|28174.74
13:39:52|28174.74
13:39:53|28174.73
13:39:54|28174.74
13:39:55|28174.73
13:39:56|28175.39
13:39:57|28180.97
13:39:58|28183.8
13:39:59|28183.8
13:40:00|28189.71
13:40:01|28189.85
13:40:02|28189.84
13:40:03|28189.87
13:40:04|28193.81
13:40:05|28194.09
13:40:06|28194.09
13:40:07|28194.09
13:40:08|28194.09
13:40:09|28194.09
13:40:10|28192.28
13:40:11|28192.22
13:40:12|28196.93
13:40:13|28197.72
13:40:14|28197.72
13:40:15|28197.72
13:40:16|28200.69
13:40:17|28205.19
13:40:18|28201.24
13:40:19|28200.12
13:40:20|28195.99
13:40:21|28196.
13:40:22|28195.99
13:40:23|28196.
13:40:24|28195.99
13:40:25|28195.99
13:40:26|28192.
13:40:27|28192.
13:40:29|28190.67
13:40:30|28190.67
13:40:31|28189.25
13:40:32|28189.26
13:40:34|28183.73
13:40:35|28183.74
13:40:35|28180.67
13:40:36|28180.39
13:40:38|28178.61
13:40:39|28178.6
13:40:40|28178.6
13:40:41|28178.6
13:40:42|28178.6
13:40:43|28178.6
13:40:43|28178.61
13:40:44|28178.6
13:40:46|28178.61
13:40:47|28183.22
13:40:48|28183.23
13:40:48|28183.23
13:40:50|28183.23
13:40:51|28179.2
13:40:52|28179.2
13:40:53|28179.2
13:40:54|28179.2
13:40:55|28179.2
13:40:56|28179.2
13:40:56|28179.19
13:40:58|28178.61
13:40:59|28178.61
13:41:00|28178.6
13:41:01|28178.6
13:41:02|28178.6
13:41:03|28178.61
13:41:04|28178.61
13:41:05|28178.61
13:41:06|28176.61
13:41:07|28176.61
13:41:08|28176.4
13:41:09|28176.41
13:41:10|28176.41
13:41:11|28176.4
13:41:12|28176.4
13:41:13|28176.41
13:41:14|28176.4
13:41:15|28176.4
13:41:16|28176.41
13:41:17|28176.41
13:41:18|28176.41
13:41:19|28176.4
13:41:20|28176.41
13:41:21|28176.4
13:41:22|28178.33
13:41:23|28180.39
13:41:24|28180.38
13:41:25|28180.39
13:41:26|28180.38
13:41:27|28188.06
13:41:28|28189.11
13:41:30|28189.31
13:41:31|28191.23
13:41:32|28191.23
13:41:33|28192.55
13:41:34|28192.54
13:41:35|28192.54
13:41:36|28192.54
13:41:37|28192.55
13:41:38|28186.65
13:41:39|28186.65
13:41:40|28183.9
13:41:41|28183.74
13:41:42|28183.73
13:41:43|28183.74
13:41:44|28183.73
13:41:45|28183.74
13:41:46|28180.25
13:41:47|28180.25
13:41:48|28180.25
13:41:49|28180.25
13:41:50|28180.25
13:41:51|28180.25
13:41:52|28180.25
13:41:53|28180.25
13:41:54|28180.25
13:41:55|28180.25
13:41:56|28180.25
13:41:57|28180.25
13:41:58|28181.17
13:41:59|28181.18
13:42:00|28181.17
13:42:01|28181.17
13:42:02|28181.18
13:42:03|28181.18
13:42:04|28186.99
13:42:05|28188.8
13:42:06|28188.81
13:42:07|28188.81
13:42:08|28188.8
13:42:09|28188.81
13:42:10|28188.81
13:42:11|28194.87
13:42:12|28197.3
13:42:13|28197.3
13:42:14|28196.63
13:42:15|28196.39
13:42:16|28196.4
13:42:17|28196.4
13:42:18|28196.4
13:42:19|28196.4
13:42:20|28196.39
13:42:21|28196.39
13:42:22|28196.39
13:42:23|28196.39
13:42:24|28196.39
13:42:25|28196.39
13:42:26|28196.4
13:42:27|28195.02
13:42:28|28195.03
13:42:29|28195.02
13:42:30|28195.03
13:42:32|28195.02
13:42:33|28195.02
13:42:34|28195.02
13:42:35|28195.02
13:42:36|28195.03
13:42:37|28195.03
13:42:38|28195.03
13:42:39|28194.99
13:42:39|28194.99
13:42:41|28194.99
13:42:42|28194.99
13:42:42|28194.93
13:42:44|28194.99
13:42:45|28195.02
13:42:46|28197.73
13:42:47|28197.73
13:42:47|28204.13
13:42:48|28204.12
13:42:50|28204.13
13:42:51|28202.13
13:42:51|28201.57
13:42:52|28197.31
13:42:53|28197.12
13:42:54|28197.13
13:42:55|28193.85
13:42:57|28193.63
13:42:57|28193.63
13:42:59|28193.63
13:43:00|28193.63
13:43:00|28193.62
13:43:01|28193.63
13:43:02|28193.63
13:43:03|28193.63
13:43:05|28193.63
13:43:06|28193.63
13:43:06|28193.63
13:43:08|28193.63
13:43:09|28199.83
13:43:10|28199.82
13:43:11|28199.82
13:43:11|28199.82
13:43:12|28199.82
13:43:13|28199.83
13:43:14|28199.82
13:43:16|28205.8
13:43:17|28205.8
13:43:18|28201.55
13:43:19|28200.72
13:43:19|28200.72
13:43:20|28199.19
13:43:21|28198.48
13:43:23|28198.49
13:43:23|28195.71
13:43:24|28194.8
13:43:25|28194.17
13:43:26|28194.17
13:43:27|28194.18
13:43:29|28192.51
13:43:29|28191.66
13:43:31|28191.49
13:43:32|28191.45
13:43:33|28191.39
13:43:35|28180.91
13:43:36|28180.39
13:43:37|28180.39
13:43:37|28180.39
13:43:39|28180.39
13:43:39|28177.75
13:43:40|28177.76
13:43:41|28177.75
13:43:43|28177.76
13:43:43|28177.75
13:43:45|28179.99
13:43:46|28188.53
13:43:47|28188.53
13:43:48|28188.8
13:43:49|28188.8
13:43:50|28188.79
13:43:51|28188.79
13:43:52|28191.22
13:43:53|28192.35
13:43:54|28192.35
13:43:55|28192.35
13:43:56|28192.35
13:43:56|28192.35
13:43:58|28192.56
13:43:59|28192.59
13:44:00|28192.58
13:44:01|28192.59
13:44:02|28192.58
13:44:03|28192.58
13:44:04|28192.59
13:44:04|28192.58
13:44:06|28192.59
13:44:07|28192.59
13:44:08|28192.59
13:44:09|28192.58
13:44:09|28192.58
13:44:11|28192.58
13:44:12|28192.38
13:44:13|28192.38
13:44:14|28192.38
13:44:15|28192.39
13:44:16|28192.38
13:44:17|28192.38
13:44:18|28192.39
13:44:19|28192.38
13:44:20|28192.38
13:44:21|28192.39
13:44:22|28192.38
13:44:23|28192.38
13:44:24|28192.39
13:44:25|28192.39
13:44:26|28192.95
13:44:27|28192.95
13:44:28|28192.95
13:44:29|28192.96
13:44:30|28192.95
13:44:31|28192.95
13:44:33|28192.95
13:44:33|28192.96
13:44:35|28192.95
13:44:36|28192.95
13:44:37|28192.96
13:44:38|28192.95
13:44:39|28192.96
13:44:40|28192.96
13:44:41|28192.95
13:44:42|28192.96
13:44:43|28192.96
13:44:45|28192.95
13:44:46|28192.95
13:44:46|28192.95
13:44:48|28192.96
13:44:49|28192.95
13:44:49|28192.96
13:44:51|28192.95
13:44:51|28192.96
13:44:52|28192.95
13:44:53|28192.95
13:44:54|28192.95
13:44:56|28192.95
13:44:56|28192.95
13:44:57|28192.96
13:44:59|28192.95
13:44:59|28194.36
13:45:00|28194.79
13:45:01|28200.
13:45:02|28199.99
13:45:04|28200.67
13:45:04|28200.68
13:45:05|28200.67
13:45:06|28200.68
13:45:07|28200.67
13:45:08|28209.99
13:45:09|28207.51
13:45:10|28206.71
13:45:11|28206.72
13:45:12|28210.39
13:45:13|28210.91
13:45:14|28209.18
13:45:15|28210.9
13:45:16|28210.9
13:45:17|28210.9
13:45:18|28210.89
13:45:19|28210.9
13:45:20|28214.08
13:45:21|28211.76
13:45:22|28211.76
13:45:23|28211.77
13:45:24|28211.77
13:45:25|28211.76
13:45:26|28211.76
13:45:27|28211.77
13:45:29|28211.76
13:45:29|28209.99
13:45:30|28212.65
13:45:31|28212.65
13:45:33|28212.23
13:45:34|28212.
13:45:35|28212.01
13:45:37|28213.97
13:45:37|28213.97
13:45:38|28219.
13:45:39|28220.
13:45:40|28219.99
13:45:41|28219.99
13:45:42|28220.1
13:45:43|28221.17
13:45:44|28221.52
13:45:45|28228.15
13:45:46|28228.15
13:45:47|28228.16
13:45:48|28228.16
13:45:49|28228.15
13:45:50|28228.16
13:45:51|28229.32
13:45:52|28228.16
13:45:53|28225.11
13:45:54|28225.11
13:45:55|28225.11
13:45:56|28225.11
13:45:57|28225.11
13:45:58|28225.12
13:45:59|28225.12
13:46:00|28225.12
13:46:01|28225.12
13:46:02|28234.29
13:46:03|28234.28
13:46:04|28234.28
13:46:05|28234.29
13:46:06|28234.28
13:46:07|28234.29
13:46:08|28235.49
13:46:09|28236.26
13:46:10|28236.25
13:46:11|28239.01
13:46:12|28236.27
13:46:13|28234.29
13:46:14|28234.29
13:46:15|28234.29
13:46:16|28223.4
13:46:17|28223.4
13:46:18|28223.4
13:46:19|28223.39
13:46:20|28228.2
13:46:21|28229.24
13:46:22|28231.87
13:46:24|28233.17
13:46:25|28233.18
13:46:25|28233.17
13:46:26|28233.17
13:46:28|28233.2
13:46:29|28233.7
13:46:29|28233.69
13:46:30|28233.69
13:46:31|28233.7
13:46:32|28233.7
13:46:33|28233.71
13:46:35|28234.23
13:46:36|28236.37
13:46:37|28236.37
13:46:38|28236.37
13:46:39|28236.38
13:46:40|28236.37
13:46:41|28236.38
13:46:42|28236.37
13:46:43|28236.37
13:46:44|28236.38
13:46:45|28236.38
13:46:46|28236.37
13:46:47|28236.37
13:46:48|28236.38
13:46:49|28236.38
13:46:50|28236.38
13:46:51|28237.94
13:46:52|28237.94
13:46:53|28242.39
13:46:54|28242.4
13:46:55|28250.93
13:46:56|28250.56
13:46:57|28250.99
13:46:58|28251.
13:46:59|28250.99
13:47:00|28250.99
13:47:02|28246.73
13:47:02|28243.99
13:47:03|28238.54
13:47:04|28236.82
13:47:05|28236.82
13:47:06|28236.37
13:47:07|28241.
13:47:08|28242.4
13:47:09|28243.86
13:47:10|28246.25
13:47:11|28246.25
13:47:12|28246.26
13:47:13|28246.26
13:47:14|28246.28
13:47:15|28246.28
13:47:16|28244.06
13:47:17|28244.07
13:47:18|28244.07
13:47:20|28247.12
13:47:20|28247.12
13:47:21|28248.71
13:47:22|28250.35
13:47:23|28250.88
13:47:24|28251.
13:47:25|28269.8
13:47:26|28278.52
13:47:27|28284.46
13:47:28|28288.99
13:47:29|28285.03
13:47:30|28285.02
13:47:31|28285.46
13:47:33|28285.47
13:47:34|28294.09
13:47:35|28288.
13:47:36|28313.24
13:47:37|28308.22
13:47:38|28308.21
13:47:39|28308.42
13:47:40|28311.9
13:47:41|28306.65
13:47:42|28301.1
13:47:43|28310.72
13:47:45|28310.72
13:47:46|28310.71
13:47:46|28310.45
13:47:47|28309.05
13:47:49|28309.83
13:47:49|28310.22
13:47:50|28310.21
13:47:51|28319.06
13:47:52|28327.
13:47:53|28322.24
13:47:54|28322.99
13:47:56|28326.83
13:47:56|28326.84
13:47:58|28333.35
13:47:58|28329.19
13:48:00|28330.54
13:48:01|28330.55
13:48:02|28333.36
13:48:02|28333.35
13:48:03|28333.36
13:48:04|28333.35
13:48:05|28333.36
13:48:06|28333.36
13:48:07|28324.37
13:48:08|28326.01
13:48:09|28326.
13:48:10|28326.79
13:48:11|28328.84
13:48:13|28328.83
13:48:14|28329.93
13:48:15|28326.52
13:48:15|28322.25
13:48:16|28322.24
13:48:18|28322.24
13:48:18|28319.59
13:48:20|28319.22
13:48:20|28319.23
13:48:21|28319.22
13:48:22|28319.23
13:48:23|28319.22
13:48:24|28319.08
13:48:25|28318.
13:48:26|28314.89
13:48:27|28314.89
13:48:28|28324.35
13:48:29|28324.36
13:48:30|28324.36
13:48:31|28324.36
13:48:32|28324.38
13:48:33|28325.97
13:48:34|28327.36
13:48:36|28329.15
13:48:37|28329.16
13:48:37|28329.33
13:48:39|28329.32
13:48:40|28329.33
13:48:41|28330.06
13:48:42|28330.06
13:48:42|28330.61
13:48:44|28330.6
13:48:45|28330.61
13:48:46|28332.82
13:48:47|28332.82
13:48:48|28344.
13:48:49|28344.37
13:48:50|28340.
13:48:51|28343.98
13:48:52|28343.97
13:48:53|28344.3
13:48:54|28344.3
13:48:55|28344.3
13:48:56|28344.37
13:48:57|28344.36
13:48:58|28344.47
13:48:59|28344.48
13:49:00|28347.6
13:49:01|28347.77
13:49:02|28344.29
13:49:03|28343.81
13:49:04|28346.44
13:49:05|28347.16
13:49:06|28352.08
13:49:07|28360.04
13:49:08|28359.34
13:49:09|28360.09
13:49:10|28363.4
13:49:11|28351.88
13:49:12|28351.25
13:49:13|28361.5
13:49:14|28361.98
13:49:15|28369.51
13:49:16|28364.07
13:49:17|28352.02
13:49:18|28352.02
13:49:19|28352.02
13:49:20|28352.02
13:49:21|28352.01
13:49:22|28352.01
13:49:23|28362.23
13:49:24|28362.26
13:49:25|28360.28
13:49:26|28360.78
13:49:27|28361.99
13:49:28|28362.
13:49:29|28361.99
13:49:30|28368.84
13:49:31|28367.27
13:49:32|28373.26
13:49:33|28373.47
13:49:34|28373.44
13:49:35|28373.44
13:49:37|28357.3
13:49:38|28357.3
13:49:38|28357.3
13:49:40|28357.3
13:49:41|28357.3
13:49:42|28357.29
13:49:42|28351.84
13:49:44|28351.85
13:49:45|28351.84
13:49:46|28351.85
13:49:47|28351.85
13:49:48|28353.59
13:49:49|28353.64
13:49:50|28352.94
13:49:51|28352.94
13:49:52|28352.94
13:49:53|28350.
13:49:54|28350.01
13:49:55|28350.
13:49:56|28350.01
13:49:57|28350.
13:49:58|28351.85
13:49:59|28357.37
13:50:00|28357.36
13:50:01|28355.87
13:50:02|28359.82
13:50:03|28361.57
13:50:04|28366.99
13:50:05|28366.98
13:50:06|28366.98
13:50:07|28363.91
13:50:08|28357.02
13:50:10|28357.03
13:50:10|28354.87
13:50:11|28350.37
13:50:12|28349.2
13:50:13|28349.19
13:50:14|28346.61
13:50:15|28342.34
13:50:16|28341.08
13:50:17|28340.86
13:50:18|28340.85
13:50:19|28339.09
13:50:20|28339.08
13:50:21|28339.08
13:50:22|28339.08
13:50:23|28336.83
13:50:24|28335.19
13:50:25|28335.18
13:50:26|28335.18
13:50:27|28335.19
13:50:28|28335.19
13:50:29|28330.56
13:50:30|28330.56
13:50:31|28330.56
13:50:32|28330.56
13:50:34|28330.55
13:50:34|28330.55
13:50:36|28331.41
13:50:37|28335.15
13:50:38|28336.35
13:50:39|28336.36
13:50:40|28336.36
13:50:42|28336.36
13:50:42|28336.35
13:50:43|28336.35
13:50:44|28336.35
13:50:45|28329.4
13:50:46|28329.4
13:50:47|28329.39
13:50:48|28329.39
13:50:49|28329.39
13:50:50|28329.39
13:50:51|28329.39
13:50:52|28324.73
13:50:53|28324.72
13:50:54|28323.19
13:50:55|28329.91
13:50:56|28330.8
13:50:57|28330.83
13:50:58|28330.82
13:50:59|28330.83
13:51:00|28330.82
13:51:01|28330.77
13:51:02|28330.04
13:51:03|28327.6
13:51:04|28327.6
13:51:05|28327.6
13:51:06|28327.59
13:51:07|28322.29
13:51:08|28320.9
13:51:09|28319.84
13:51:10|28317.52
13:51:11|28315.55
13:51:12|28313.26
13:51:13|28307.39
13:51:14|28306.04
13:51:15|28306.04
13:51:16|28305.66
13:51:17|28305.45
13:51:18|28310.33
13:51:19|28310.37
13:51:20|28309.64
13:51:21|28309.22
13:51:22|28309.21
13:51:23|28307.37
13:51:24|28307.36
13:51:25|28307.36
13:51:26|28307.87
13:51:27|28309.63
13:51:28|28309.64
13:51:29|28309.75
13:51:30|28310.5
13:51:31|28310.68
13:51:32|28311.64
13:51:33|28311.63
13:51:34|28311.63
13:51:35|28311.63
13:51:36|28311.64
13:51:37|28311.63
13:51:39|28311.63
13:51:40|28311.64
13:51:41|28311.64
13:51:42|28313.04
13:51:43|28313.05
13:51:45|28313.27
13:51:45|28313.27
13:51:46|28313.27
13:51:47|28313.27
13:51:48|28313.28
13:51:49|28313.27
13:51:50|28313.28
13:51:51|28313.27
13:51:52|28313.28
13:51:53|28313.9
13:51:54|28313.9
13:51:55|28313.9
13:51:56|28314.06
13:51:57|28314.37
13:51:58|28314.36
13:51:59|28314.36
13:52:00|28314.36
13:52:02|28314.36
13:52:03|28314.37
13:52:03|28314.36
13:52:05|28310.51
13:52:06|28310.5
13:52:06|28310.51
13:52:07|28310.51
13:52:08|28312.04
13:52:10|28313.48
13:52:10|28313.48
13:52:12|28313.48
13:52:13|28313.49
13:52:13|28310.59
13:52:14|28310.52
13:52:15|28310.53
13:52:16|28310.52
13:52:17|28310.52
13:52:19|28310.53
13:52:19|28310.53
13:52:21|28310.53
13:52:21|28310.52
13:52:22|28310.53
13:52:23|28308.7
13:52:24|28307.88
13:52:25|28307.87
13:52:26|28307.66
13:52:27|28306.37
13:52:28|28305.46
13:52:30|28298.11
13:52:30|28294.4
13:52:31|28292.19
13:52:32|28292.19
13:52:33|28288.85
13:52:35|28291.77
13:52:35|28291.96
13:52:36|28291.95
13:52:37|28295.99
13:52:38|28295.98
13:52:39|28295.98
13:52:41|28295.23
13:52:41|28295.23
13:52:43|28295.24
13:52:44|28295.23
13:52:45|28295.23
13:52:45|28296.89
13:52:47|28297.31
13:52:47|28297.32
13:52:49|28302.79
13:52:50|28302.79
13:52:51|28302.8
13:52:52|28302.8
13:52:53|28302.79
13:52:54|28302.79
13:52:54|28302.8
13:52:56|28295.75
13:52:57|28299.71
13:52:57|28303.3
13:52:58|28303.29
13:53:00|28303.3
13:53:01|28303.3
13:53:02|28303.29
13:53:03|28303.29
13:53:04|28303.29
13:53:05|28303.29
13:53:06|28303.3
13:53:07|28303.29
13:53:08|28303.29
13:53:09|28303.29
13:53:10|28303.29
13:53:11|28303.3
13:53:12|28303.3
13:53:13|28300.
13:53:14|28299.52
13:53:15|28299.53
13:53:16|28299.53
13:53:17|28299.53
13:53:18|28299.53
13:53:19|28299.53
13:53:20|28299.52
13:53:21|28299.94
13:53:22|28296.
13:53:23|28293.95
13:53:24|28293.96
13:53:25|28293.95
13:53:26|28293.95
13:53:27|28293.15
13:53:28|28291.92
13:53:29|28291.77
13:53:30|28291.77
13:53:31|28291.78
13:53:32|28291.77
13:53:33|28291.78
13:53:34|28291.77
13:53:35|28291.78
13:53:36|28291.78
13:53:37|28291.78
13:53:38|28292.78
13:53:39|28292.78
13:53:40|28292.78
13:53:42|28292.78
13:53:43|28290.
13:53:44|28290.
13:53:45|28290.01
13:53:46|28290.
13:53:47|28290.01
13:53:48|28290.01
13:53:49|28290.
13:53:50|28290.01
13:53:51|28290.
13:53:52|28288.41
13:53:53|28288.41
13:53:54|28287.79
13:53:55|28287.79
13:53:56|28287.79
13:53:57|28287.8
13:53:59|28288.37
13:53:59|28288.37
13:54:00|28288.37
13:54:01|28288.37
13:54:02|28288.37
13:54:04|28287.99
13:54:05|28287.99
13:54:05|28287.99
13:54:06|28287.98
13:54:08|28287.99
13:54:09|28292.86
13:54:09|28295.04
13:54:11|28295.05
13:54:12|28295.04
13:54:13|28295.05
13:54:14|28295.05
13:54:15|28295.05
13:54:16|28295.05
13:54:17|28295.04
13:54:18|28295.05
13:54:18|28295.04
13:54:20|28295.05
13:54:21|28295.04
13:54:22|28295.05
13:54:22|28291.25
13:54:24|28291.25
13:54:24|28291.24
13:54:26|28291.25
13:54:27|28291.25
13:54:27|28291.24
13:54:28|28291.25
13:54:29|28291.25
13:54:31|28291.24
13:54:32|28290.3
13:54:33|28290.06
13:54:33|28290.06
13:54:34|28290.06
13:54:36|28290.05
13:54:36|28290.05
13:54:38|28290.06
13:54:38|28290.06
13:54:40|28290.06
13:54:41|28289.65
13:54:42|28289.66
13:54:44|28289.66
13:54:45|28289.65
13:54:46|28289.66
13:54:47|28289.65
13:54:48|28289.65
13:54:50|28289.65
13:54:50|28289.66
13:54:51|28289.66
13:54:52|28289.65
13:54:53|28285.
13:54:54|28285.
13:54:56|28285.
13:54:56|28285.
13:54:57|28285.
13:54:59|28285.
13:54:59|28285.01
13:55:00|28280.07
13:55:01|28280.06
13:55:02|28278.92
13:55:04|28278.92
13:55:05|28277.99
13:55:06|28275.13
13:55:07|28275.14
13:55:07|28275.14
13:55:08|28275.14
13:55:09|28272.37
13:55:10|28272.37
13:55:12|28272.37
13:55:12|28272.36
13:55:13|28269.3
13:55:14|28269.31
13:55:16|28268.88
13:55:16|28268.88
13:55:17|28263.86
13:55:19|28263.86
13:55:20|28263.85
13:55:21|28257.95
13:55:21|28257.96
13:55:22|28257.96
13:55:24|28257.95
13:55:24|28257.96
13:55:25|28255.85
13:55:26|28254.29
13:55:27|28250.01
13:55:28|28239.91
13:55:29|28239.91
13:55:30|28239.9
13:55:31|28239.91
13:55:32|28239.9
13:55:33|28239.12
13:55:34|28239.12
13:55:36|28239.13
13:55:36|28239.12
13:55:37|28235.1
13:55:38|28235.11
13:55:40|28239.57
13:55:40|28239.58
13:55:42|28239.57
13:55:43|28239.57
13:55:44|28229.53
13:55:45|28229.54
13:55:47|28229.54
13:55:47|28229.53
13:55:48|28228.75
13:55:50|28221.22
13:55:50|28221.22
13:55:52|28221.22
13:55:53|28219.01
13:55:53|28224.38
13:55:55|28223.87
13:55:55|28220.95
13:55:57|28222.99
13:55:57|28222.98
13:55:59|28218.77
13:56:00|28214.92
13:56:01|28210.22
13:56:02|28206.6
13:56:03|28214.41
13:56:03|28214.93
13:56:04|28217.59
13:56:05|28223.87
13:56:07|28223.95
13:56:07|28223.95
13:56:08|28228.73
13:56:09|28230.
13:56:11|28229.99
13:56:12|28229.99
13:56:12|28235.21
13:56:13|28237.13
13:56:14|28237.24
13:56:15|28241.73
13:56:16|28241.99
13:56:18|28242.
13:56:18|28241.79
13:56:20|28236.61
13:56:20|28236.61
13:56:22|28236.61
13:56:23|28236.61
13:56:24|28236.6
13:56:25|28236.61
13:56:26|28236.6
13:56:27|28236.6
13:56:28|28238.35
13:56:29|28240.66
13:56:30|28242.78
13:56:31|28241.51
13:56:32|28237.14
13:56:33|28237.14
13:56:34|28237.15
13:56:35|28245.
13:56:36|28245.07
13:56:37|28245.07
13:56:38|28235.34
13:56:39|28236.93
13:56:40|28236.93
13:56:41|28236.93
13:56:42|28236.93
13:56:43|28228.49
13:56:45|28228.5
13:56:46|28228.5
13:56:46|28228.5
13:56:47|28228.49
13:56:49|28228.5
13:56:50|28225.45
13:56:51|28225.45
13:56:52|28225.
13:56:53|28220.
13:56:54|28220.01
13:56:55|28220.
13:56:56|28220.
13:56:57|28216.67
13:56:58|28214.01
13:56:59|28216.85
13:57:00|28216.84
13:57:01|28216.84
13:57:02|28216.84
13:57:03|28216.84
13:57:04|28216.84
13:57:05|28216.84
13:57:06|28220.
13:57:07|28219.99
13:57:08|28215.89
13:57:09|28215.88
13:57:10|28215.88
13:57:11|28216.79
13:57:12|28218.43
13:57:13|28218.79
13:57:14|28219.
13:57:15|28219.49
13:57:16|28225.34
13:57:17|28225.34
13:57:18|28228.39
13:57:19|28231.31
13:57:20|28234.71
13:57:21|28236.6
13:57:22|28236.63
13:57:23|28239.28
13:57:24|28239.27
13:57:25|28239.84
13:57:26|28239.84
13:57:27|28239.84
13:57:28|28239.84
13:57:29|28239.84
13:57:30|28239.84
13:57:31|28240.31
13:57:32|28240.3
13:57:33|28240.3
13:57:34|28240.3
13:57:35|28240.31
13:57:36|28240.31
13:57:37|28240.3
13:57:38|28240.7
13:57:39|28240.74
13:57:40|28240.74
13:57:41|28240.74
13:57:42|28240.73
13:57:43|28240.74
13:57:44|28240.74
13:57:46|28240.74
13:57:47|28240.74
13:57:48|28240.73
13:57:49|28240.74
13:57:50|28240.74
13:57:51|28240.76
13:57:51|28240.75
13:57:53|28245.1
13:57:54|28244.93
13:57:55|28244.93
13:57:56|28244.93
13:57:57|28244.93
13:57:58|28244.43
13:57:59|28242.61
13:58:00|28242.51
13:58:01|28242.5
13:58:02|28242.51
13:58:03|28242.51
13:58:04|28242.51
13:58:05|28242.51
13:58:07|28227.41
13:58:07|28225.42
13:58:08|28225.41
13:58:09|28225.42
13:58:10|28218.59
13:58:11|28218.6
13:58:12|28218.59
13:58:13|28222.19
13:58:14|28222.56
13:58:15|28222.57
13:58:16|28222.57
13:58:17|28222.56
13:58:18|28222.37
13:58:19|28222.56
13:58:20|28222.56
13:58:21|28222.57
13:58:22|28222.56
13:58:23|28222.56
13:58:24|28218.59
13:58:25|28218.59
13:58:26|28218.59
13:58:27|28218.59
13:58:28|28226.05
13:58:29|28226.05
13:58:30|28226.04
13:58:31|28226.05
13:58:32|28226.04
13:58:33|28226.05
13:58:34|28226.04
13:58:35|28226.04
13:58:36|28226.04
13:58:37|28222.58
13:58:38|28222.57
13:58:39|28222.57
13:58:40|28222.57
13:58:41|28222.58
13:58:42|28222.57
13:58:43|28222.58
13:58:44|28222.58
13:58:46|28222.58
13:58:46|28222.57
13:58:48|28222.58
13:58:49|28222.48
13:58:50|28222.48
13:58:52|28215.16
13:58:52|28214.98
13:58:53|28214.97
13:58:55|28214.98
13:58:56|28214.97
13:58:57|28214.98
13:58:58|28214.99
13:58:59|28218.39
13:59:00|28218.5
13:59:01|28219.92
13:59:02|28221.43
13:59:03|28222.68
13:59:04|28228.59
13:59:05|28230.9
13:59:06|28231.77
13:59:07|28231.77
13:59:08|28237.71
13:59:09|28237.72
13:59:10|28237.72
13:59:11|28239.98
13:59:12|28240.
13:59:13|28239.99
13:59:14|28239.99
13:59:15|28240.
13:59:16|28240.64
13:59:17|28241.1
13:59:17|28241.1
13:59:19|28241.1
13:59:20|28241.1
13:59:21|28241.1
13:59:22|28241.09
13:59:23|28237.39
13:59:24|28237.38
13:59:25|28237.38
13:59:26|28240.08
13:59:27|28240.08
13:59:27|28240.08
13:59:29|28240.07
13:59:30|28252.54
13:59:31|28252.77
13:59:32|28252.97
13:59:33|28252.98
13:59:34|28252.97
13:59:35|28261.69
13:59:36|28267.65
13:59:37|28260.81
13:59:38|28257.66
13:59:39|28257.59
13:59:40|28257.6
13:59:41|28257.59
13:59:42|28257.59
13:59:43|28254.61
13:59:44|28254.4
13:59:45|28254.4
13:59:46|28254.39
13:59:48|28254.4
13:59:48|28254.37
13:59:50|28254.37
13:59:51|28254.36
13:59:52|28254.37
13:59:53|28254.37
13:59:54|28254.37
13:59:55|28254.36
13:59:56|28254.36
13:59:56|28256.38
13:59:58|28256.38
13:59:59|28258.78
14:00:00|28258.79
14:00:01|28294.92
14:00:02|28286.72
14:00:03|28286.72
14:00:04|28285.72
14:00:05|28285.05
14:00:06|28276.37
14:00:07|28275.99
14:00:08|28276.
14:00:09|28278.04
14:00:10|28278.99
14:00:11|28276.04
14:00:12|28282.06
14:00:13|28281.68
14:00:14|28285.71
14:00:15|28285.7
14:00:16|28283.4
14:00:17|28283.4
14:00:18|28283.4
14:00:19|28283.4
14:00:20|28281.2
14:00:21|28283.7
14:00:22|28284.82
14:00:23|28284.09
14:00:24|28284.1
14:00:25|28283.88
14:00:26|28282.74
14:00:27|28281.46
14:00:28|28281.46
14:00:29|28281.46
14:00:30|28281.46
14:00:31|28281.7
14:00:32|28282.5
14:00:33|28286.25
14:00:34|28286.24
14:00:35|28286.24
14:00:36|28286.25
14:00:37|28286.24
14:00:38|28286.25
14:00:39|28286.77
14:00:40|28292.13
14:00:41|28292.14
14:00:42|28298.13
14:00:43|28297.85
14:00:44|28297.62
14:00:45|28297.63
14:00:46|28300.
14:00:47|28295.97
14:00:49|28295.98
14:00:49|28294.39
14:00:50|28294.21
14:00:51|28295.97
14:00:52|28299.64
14:00:54|28299.99
14:00:55|28300.11
14:00:55|28300.11
14:00:56|28299.62
14:00:58|28298.97
14:00:58|28299.5
14:01:00|28299.59
14:01:01|28299.6
14:01:02|28298.51
14:01:03|28298.5
14:01:04|28298.5
14:01:05|28292.3
14:01:05|28293.85
14:01:06|28293.85
14:01:08|28293.74
14:01:08|28293.74
14:01:10|28291.23
14:01:11|28290.01
14:01:12|28290.
14:01:13|28290.01
14:01:13|28289.92
14:01:14|28291.21
14:01:15|28291.21
14:01:17|28291.92
14:01:18|28296.63
14:01:19|28296.64
14:01:20|28293.38
14:01:21|28293.39
14:01:21|28293.39
14:01:23|28291.92
14:01:24|28291.92
14:01:24|28290.
14:01:25|28281.84
14:01:27|28280.17
14:01:28|28280.1
14:01:29|28276.92
14:01:30|28276.91
14:01:31|28276.4
14:01:32|28268.67
14:01:32|28266.27
14:01:34|28262.01
14:01:35|28262.
14:01:35|28262.01
14:01:37|28262.01
14:01:38|28262.
14:01:38|28261.14
14:01:40|28261.15
14:01:41|28256.82
14:01:42|28256.81
14:01:42|28256.75
14:01:44|28256.42
14:01:45|28256.41
14:01:46|28255.36
14:01:47|28255.36
14:01:48|28255.37
14:01:49|28255.95
14:01:50|28256.4
14:01:51|28256.4
14:01:52|28256.4
14:01:53|28256.41
14:01:54|28256.4
14:01:55|28256.41
14:01:56|28256.4
14:01:57|28245.09
14:01:58|28243.22
14:01:59|28243.22
14:02:00|28241.6
14:02:01|28243.18
14:02:02|28253.13
14:02:03|28253.58
14:02:04|28253.57
14:02:05|28255.99
14:02:06|28256.41
14:02:07|28256.75
14:02:08|28261.06
14:02:09|28264.38
14:02:10|28265.61
14:02:11|28265.62
14:02:12|28277.66
14:02:13|28276.44
14:02:14|28276.45
14:02:15|28276.83
14:02:16|28278.45
14:02:17|28278.45
14:02:18|28273.59
14:02:20|28278.71
14:02:20|28278.71
14:02:21|28278.72
14:02:22|28274.76
14:02:23|28270.57
14:02:24|28270.42
14:02:25|28270.4
14:02:26|28270.4
14:02:27|28268.16
14:02:28|28267.99
14:02:29|28263.59
14:02:30|28262.81
14:02:31|28262.79
14:02:32|28262.79
14:02:33|28262.79
14:02:34|28262.8
14:02:35|28260.91
14:02:36|28260.91
14:02:37|28260.91
14:02:38|28260.9
14:02:39|28260.9
14:02:40|28260.82
14:02:41|28260.01
14:02:42|28260.01
14:02:43|28260.01
14:02:44|28260.
14:02:45|28260.
14:02:46|28259.52
14:02:47|28263.53
14:02:48|28263.53
14:02:50|28263.52
14:02:51|28263.53
14:02:52|28263.53
14:02:54|28263.52
14:02:54|28263.53
14:02:56|28263.52
14:02:57|28263.52
14:02:58|28261.07
14:02:59|28261.07
14:02:59|28261.07
14:03:01|28261.07
14:03:02|28262.79
14:03:03|28263.19
14:03:03|28263.19
14:03:05|28263.18
14:03:06|28263.18
14:03:07|28263.18
14:03:07|28263.49
14:03:08|28268.3
14:03:10|28270.
14:03:11|28270.
14:03:12|28269.99
14:03:13|28270.32
14:03:13|28270.79
14:03:15|28271.11
14:03:16|28271.1
14:03:16|28273.27
14:03:17|28273.4
14:03:19|28273.4
14:03:20|28273.4
14:03:21|28273.4
14:03:21|28266.63
14:03:22|28266.62
14:03:24|28268.16
14:03:25|28272.39
14:03:26|28274.12
14:03:26|28274.12
14:03:28|28274.13
14:03:29|28274.13
14:03:30|28274.12
14:03:31|28274.13
14:03:32|28277.23
14:03:33|28282.16
14:03:33|28282.17
14:03:35|28282.17
14:03:35|28285.37
14:03:37|28285.38
14:03:38|28285.38
14:03:39|28285.79
14:03:40|28287.49
14:03:41|28287.5
14:03:42|28287.49
14:03:43|28287.49
14:03:43|28287.49
14:03:45|28287.49
14:03:46|28287.5
14:03:47|28287.5
14:03:48|28287.49
14:03:49|28287.49
14:03:50|28287.5
14:03:52|28287.49
14:03:53|28287.5
14:03:54|28287.5
14:03:55|28287.49
14:03:56|28287.5
14:03:57|28287.5
14:03:58|28287.5
14:03:59|28287.5
14:04:00|28287.5
14:04:00|28287.5
14:04:01|28287.5
14:04:03|28287.5
14:04:04|28279.76
14:04:04|28279.77
14:04:05|28279.77
14:04:07|28278.79
14:04:08|28274.29
14:04:09|28271.54
14:04:10|28271.54
14:04:11|28271.54
14:04:12|28271.54
14:04:12|28271.53
14:04:13|28272.93
14:04:15|28272.94
14:04:16|28272.93
14:04:16|28271.54
14:04:17|28273.05
14:04:19|28273.79
14:04:19|28273.79
14:04:21|28273.79
14:04:21|28274.13
14:04:23|28274.13
14:04:23|28273.06
14:04:24|28265.5
14:04:25|28265.51
14:04:26|28265.32
14:04:27|28265.19
14:04:28|28265.
14:04:30|28265.
14:04:30|28268.39
14:04:31|28268.39
14:04:32|28268.69
14:04:34|28271.85
14:04:34|28271.85
14:04:36|28271.85
14:04:36|28271.86
14:04:37|28271.86
14:04:38|28275.51
14:04:40|28275.5
14:04:40|28275.5
14:04:41|28275.5
14:04:42|28278.66
14:04:43|28278.65
14:04:45|28278.65
14:04:45|28278.66
14:04:46|28282.37
14:04:47|28282.37
14:04:48|28282.38
14:04:49|28282.37
14:04:50|28282.37
14:04:52|28282.38
14:04:53|28281.13
14:04:54|28280.85
14:04:55|28280.86
14:04:56|28280.85
14:04:57|28280.71
14:04:59|28280.72
14:04:59|28280.72
14:05:01|28281.13
14:05:01|28281.12
14:05:02|28281.13
14:05:03|28282.35
14:05:05|28282.35
14:05:05|28282.36
14:05:07|28282.35
14:05:08|28276.79
14:05:09|28276.79
14:05:10|28275.5
14:05:11|28275.5
14:05:12|28275.5
14:05:13|28275.5
14:05:14|28275.5
14:05:15|28273.98
14:05:16|28273.98
14:05:17|28273.3
14:05:17|28273.3
14:05:19|28273.31
14:05:20|28273.3
14:05:21|28273.3
14:05:22|28277.22
14:05:23|28277.23
14:05:24|28277.23
14:05:25|28277.23
14:05:25|28277.23
14:05:27|28277.23
14:05:27|28277.23
14:05:29|28277.22
14:05:30|28277.22
14:05:30|28277.22
14:05:31|28277.22
14:05:33|28277.22
14:05:33|28274.68
14:05:35|28274.65
14:05:35|28274.65
14:05:36|28274.2
14:05:37|28272.22
14:05:39|28272.21
14:05:40|28273.34
14:05:41|28275.58
14:05:42|28275.58
14:05:43|28275.58
14:05:44|28275.58
14:05:45|28275.59
14:05:45|28275.59
14:05:46|28275.58
14:05:48|28275.58
14:05:49|28275.59
14:05:50|28275.58
14:05:50|28275.58
14:05:52|28273.69
14:05:53|28273.7
14:05:55|28273.69
14:05:55|28273.69
14:05:56|28273.69
14:05:58|28273.7
14:05:59|28273.69
14:06:00|28273.7
14:06:00|28273.69
14:06:02|28273.69
14:06:03|28273.7
14:06:04|28273.69
14:06:05|28273.69
14:06:06|28273.69
14:06:07|28273.69
14:06:08|28273.7
14:06:09|28273.69
14:06:10|28273.64
14:06:11|28273.63
14:06:12|28273.63
14:06:13|28273.61
14:06:15|28273.62
14:06:15|28273.61
14:06:16|28267.75
14:06:17|28264.97
14:06:18|28263.61
14:06:19|28256.6
14:06:20|28255.13
14:06:21|28255.12
14:06:22|28255.12
14:06:23|28255.12
14:06:24|28255.12
14:06:25|28253.58
14:06:27|28253.57
14:06:28|28253.58
14:06:28|28253.42
14:06:29|28253.03
14:06:30|28251.47
14:06:32|28251.48
14:06:33|28251.47
14:06:34|28250.51
14:06:34|28250.51
14:06:36|28250.01
14:06:36|28249.64
14:06:37|28249.63
14:06:38|28249.63
14:06:39|28249.63
14:06:40|28249.06
14:06:41|28249.06
14:06:42|28249.07
14:06:44|28249.38
14:06:44|28249.38
14:06:45|28249.38
14:06:46|28249.37
14:06:48|28249.37
14:06:48|28249.63
14:06:50|28249.62
14:06:50|28249.63
14:06:51|28249.63
14:06:52|28249.63
14:06:53|28249.62
14:06:54|28249.63
14:06:55|28249.63
14:06:57|28249.63
14:06:58|28245.
14:06:59|28245.
14:07:00|28245.
14:07:01|28244.99
14:07:02|28243.77
14:07:03|28243.77
14:07:04|28240.01
14:07:05|28240.
14:07:06|28240.
14:07:07|28240.01
14:07:08|28241.11
14:07:09|28241.1
14:07:10|28241.11
14:07:11|28229.65
14:07:12|28229.23
14:07:13|28229.22
14:07:14|28229.64
14:07:15|28229.63
14:07:16|28230.37
14:07:17|28232.6
14:07:18|28233.29
14:07:19|28234.22
14:07:20|28236.69
14:07:21|28236.76
14:07:22|28243.62
14:07:23|28250.45
14:07:24|28250.45
14:07:25|28250.45
14:07:26|28250.45
14:07:27|28250.45
14:07:28|28250.46
14:07:29|28250.45
14:07:30|28257.65
14:07:31|28257.65
14:07:32|28257.66
14:07:33|28257.66
14:07:34|28257.65
14:07:35|28257.66
14:07:36|28257.65
14:07:37|28257.65
14:07:38|28257.65
14:07:39|28257.65
14:07:40|28257.65
14:07:41|28254.
14:07:42|28250.91
14:07:43|28250.91
14:07:44|28250.91
14:07:45|28250.92
14:07:46|28250.28
14:07:47|28248.18
14:07:48|28244.92
14:07:49|28244.92
14:07:50|28244.91
14:07:51|28244.91
14:07:52|28244.91
14:07:53|28244.91
14:07:54|28244.92
14:07:56|28244.91
14:07:56|28244.91
14:07:58|28247.09
14:07:59|28247.1
14:08:00|28248.79
14:08:01|28249.02
14:08:02|28249.02
14:08:03|28249.02
14:08:04|28249.02
14:08:05|28249.01
14:08:06|28248.18
14:08:07|28245.73
14:08:08|28245.49
14:08:09|28245.49
14:08:10|28245.48
14:08:11|28234.43
14:08:12|28231.34
14:08:13|28231.35
14:08:14|28231.34
14:08:15|28231.34
14:08:16|28231.34
14:08:17|28231.35
14:08:18|28231.34
14:08:19|28231.34
14:08:20|28231.35
14:08:21|28231.34
14:08:22|28231.34
14:08:23|28231.34
14:08:24|28238.48
14:08:25|28239.59
14:08:26|28243.26
14:08:27|28243.49
14:08:28|28244.13
14:08:29|28244.13
14:08:30|28244.13
14:08:31|28244.14
14:08:32|28244.13
14:08:33|28244.13
14:08:34|28244.14
14:08:35|28244.13
14:08:36|28244.14
14:08:37|28245.
14:08:38|28248.76
14:08:39|28248.76
14:08:40|28248.76
14:08:41|28248.76
14:08:42|28248.77
14:08:43|28248.45
14:08:44|28241.49
14:08:45|28241.48
14:08:46|28241.48
14:08:47|28244.91
14:08:48|28244.91
14:08:49|28244.91
14:08:50|28244.91
14:08:51|28244.91
14:08:52|28244.91
14:08:53|28244.9
14:08:54|28244.91
14:08:55|28244.91
14:08:56|28244.91
14:08:57|28244.91
14:08:58|28244.91
14:08:59|28244.9
14:09:00|28244.91
14:09:01|28244.91
14:09:02|28234.19
14:09:03|28233.98
14:09:04|28233.99
14:09:05|28233.98
14:09:06|28233.98
14:09:07|28233.98
14:09:08|28237.26
14:09:09|28232.39
14:09:10|28232.39
14:09:11|28239.81
14:09:12|28242.73
14:09:13|28242.72
14:09:14|28242.72
14:09:15|28242.73
14:09:16|28242.73
14:09:17|28242.72
14:09:18|28242.72
14:09:19|28242.72
14:09:20|28242.73
14:09:21|28244.89
14:09:23|28244.89
14:09:23|28244.9
14:09:24|28244.9
14:09:25|28252.05
14:09:26|28252.29
14:09:27|28252.29
14:09:28|28252.29
14:09:29|28252.29
14:09:30|28252.29
14:09:31|28252.3
14:09:32|28252.29
14:09:33|28252.3
14:09:34|28252.3
14:09:35|28247.96
14:09:36|28247.96
14:09:37|28247.96
14:09:38|28247.96
14:09:39|28247.96
14:09:40|28253.39
14:09:41|28254.26
14:09:42|28254.78
14:09:43|28254.78
14:09:44|28254.77
14:09:45|28258.
14:09:46|28265.3
14:09:47|28267.4
14:09:48|28272.2
14:09:49|28272.46
14:09:50|28264.85
14:09:51|28264.84
14:09:52|28263.1
14:09:53|28257.96
14:09:54|28257.18
14:09:55|28256.82
14:09:57|28253.39
14:09:58|28251.71
14:09:59|28251.46
14:10:00|28251.46
14:10:01|28242.72
14:10:02|28241.84
14:10:03|28240.02
14:10:05|28240.02
14:10:05|28240.01
14:10:06|28240.01
14:10:07|28240.02
14:10:08|28240.02
14:10:09|28240.02
14:10:10|28240.02
14:10:11|28240.01
14:10:12|28240.02
14:10:13|28240.01
14:10:14|28240.02
14:10:15|28240.01
14:10:16|28241.21
14:10:17|28241.22
14:10:18|28241.21
14:10:19|28241.22
14:10:20|28240.08
14:10:21|28240.02
14:10:22|28240.01
14:10:23|28240.01
14:10:24|28240.01
14:10:25|28240.01
14:10:26|28240.01
14:10:27|28240.02
14:10:28|28240.01
14:10:29|28239.99
14:10:30|28239.99
14:10:31|28240.
14:10:32|28241.21
14:10:33|28241.22
14:10:34|28241.21
14:10:35|28241.22
14:10:36|28239.56
14:10:37|28239.56
14:10:38|28239.55
14:10:39|28239.55
14:10:40|28239.55
14:10:41|28239.55
14:10:42|28239.55
14:10:43|28233.73
14:10:44|28231.58
14:10:45|28231.58
14:10:46|28231.57
14:10:47|28231.58
14:10:48|28231.57
14:10:49|28231.58
14:10:50|28235.93
14:10:51|28235.93
14:10:52|28235.93
14:10:53|28235.94
14:10:54|28235.93
14:10:55|28235.93
14:10:56|28235.94
14:10:58|28235.94
14:10:59|28235.94
14:11:00|28235.93
14:11:01|28235.93
14:11:02|28235.93
14:11:04|28235.93
14:11:05|28235.93
14:11:06|28235.93
14:11:06|28235.93
14:11:08|28235.93
14:11:08|28235.93
14:11:09|28235.94
14:11:11|28235.93
14:11:12|28235.93
14:11:12|28233.19
14:11:13|28233.01
14:11:14|28233.01
14:11:16|28231.72
14:11:16|28232.99
14:11:17|28233.01
14:11:19|28233.
14:11:19|28233.
14:11:20|28233.
14:11:21|28233.
14:11:23|28226.36
14:11:23|28226.37
14:11:25|28226.36
14:11:25|28231.57
14:11:27|28232.47
14:11:27|28232.48
14:11:28|28232.48
14:11:29|28232.48
14:11:30|28232.48
14:11:31|28232.47
14:11:32|28232.47
14:11:33|28224.53
14:11:35|28225.25
14:11:35|28225.25
14:11:36|28225.25
14:11:37|28225.25
14:11:38|28225.24
14:11:39|28220.83
14:11:41|28220.11
14:11:41|28220.11
14:11:43|28229.92
14:11:43|28231.19
14:11:44|28231.31
14:11:45|28232.43
14:11:46|28232.47
14:11:47|28234.33
14:11:49|28234.91
14:11:49|28234.91
14:11:50|28235.93
14:11:52|28235.94
14:11:52|28235.93
14:11:53|28235.93
14:11:54|28235.94
14:11:55|28235.94
14:11:56|28235.94
14:11:57|28239.
14:11:59|28244.48
14:12:00|28244.48
14:12:01|28245.62
14:12:02|28245.62
14:12:03|28245.63
14:12:04|28245.19
14:12:05|28244.85
14:12:06|28244.84
14:12:07|28244.85
14:12:08|28244.85
14:12:09|28244.85
14:12:10|28244.84
14:12:11|28248.99
14:12:12|28249.58
14:12:13|28249.57
14:12:14|28249.58
14:12:15|28249.57
14:12:16|28249.58
14:12:17|28249.58
14:12:18|28249.57
14:12:19|28249.57
14:12:20|28249.57
14:12:21|28249.58
14:12:22|28245.76
14:12:23|28238.12
14:12:24|28236.34
14:12:25|28233.85
14:12:26|28233.86
14:12:27|28233.86
14:12:28|28233.86
14:12:29|28233.85
14:12:30|28233.85
14:12:31|28233.85
14:12:32|28233.85
14:12:33|28233.86
14:12:34|28234.99
14:12:35|28236.39
14:12:36|28236.38
14:12:37|28236.39
14:12:38|28236.39
14:12:39|28236.39
14:12:40|28236.39
14:12:41|28236.38
14:12:42|28236.39
14:12:43|28236.39
14:12:44|28236.39
14:12:45|28241.53
14:12:46|28241.53
14:12:47|28241.53
14:12:48|28241.53
14:12:49|28241.53
14:12:50|28244.54
14:12:51|28246.07
14:12:52|28246.07
14:12:53|28246.08
14:12:54|28246.07
14:12:55|28243.99
14:12:56|28240.26
14:12:57|28240.25
14:12:58|28240.26
14:12:59|28240.25
14:13:01|28240.25
14:13:01|28240.26
14:13:03|28240.26
14:13:04|28240.26
14:13:04|28240.26
14:13:06|28240.26
14:13:06|28240.25
14:13:08|28240.25
14:13:09|28240.26
14:13:10|28240.25
14:13:11|28240.26
14:13:12|28240.25
14:13:12|28236.18
14:13:14|28236.17
14:13:15|28236.18
14:13:16|28236.18
14:13:16|28236.18
14:13:18|28236.18
14:13:19|28244.76
14:13:20|28244.55
14:13:21|28244.55
14:13:22|28244.55
14:13:23|28244.55
14:13:25|28255.76
14:13:25|28257.97
14:13:26|28257.96
14:13:27|28255.75
14:13:28|28251.23
14:13:29|28251.
14:13:30|28251.
14:13:31|28250.65
14:13:32|28250.65
14:13:33|28250.65
14:13:34|28250.65
14:13:35|28250.65
14:13:36|28250.65
14:13:37|28250.65
14:13:38|28250.64
14:13:39|28250.65
14:13:40|28250.65
14:13:41|28250.64
14:13:42|28250.65
14:13:44|28249.55
14:13:44|28248.39
14:13:45|28247.91
14:13:46|28247.91
14:13:47|28247.11
14:13:48|28244.39
14:13:49|28243.22
14:13:50|28243.21
14:13:51|28243.2
14:13:52|28242.61
14:13:53|28241.6
14:13:54|28240.42
14:13:55|28240.42
14:13:56|28238.27
14:13:57|28238.27
14:13:59|28238.28
14:13:59|28238.28
14:14:01|28238.28
14:14:02|28238.27
14:14:03|28238.27
14:14:04|28238.28
14:14:05|28238.27
14:14:06|28238.27
14:14:07|28238.28
14:14:08|28238.27
14:14:09|28238.27
14:14:10|28238.27
14:14:11|28238.27
14:14:12|28238.28
14:14:13|28238.28
14:14:14|28238.28
14:14:15|28238.28
14:14:16|28238.28
14:14:17|28238.28
14:14:18|28238.28
14:14:19|28238.28
14:14:20|28238.28
14:14:21|28238.27
14:14:22|28237.68
14:14:23|28237.68
14:14:24|28237.67
14:14:25|28237.68
14:14:26|28237.67
14:14:27|28237.67
14:14:28|28237.67
14:14:29|28237.66
14:14:30|28237.66
14:14:31|28236.79
14:14:32|28236.09
14:14:33|28235.92
14:14:34|28235.93
14:14:35|28235.92
14:14:36|28235.93
14:14:37|28235.92
14:14:38|28235.92
14:14:39|28235.92
14:14:40|28235.93
14:14:41|28235.92
14:14:42|28235.92
14:14:43|28234.8
14:14:44|28234.8
14:14:45|28234.8
14:14:46|28236.38
14:14:47|28236.38
14:14:48|28237.67
14:14:49|28237.67
14:14:50|28237.67
14:14:51|28237.67
14:14:52|28237.67
14:14:53|28237.66
14:14:54|28237.67
14:14:55|28237.67
14:14:56|28237.67
14:14:57|28237.67
14:14:58|28237.67
14:14:59|28237.66
14:15:00|28237.67
14:15:02|28237.67
14:15:03|28237.67
14:15:04|28237.66
14:15:05|28237.67
14:15:06|28237.67
14:15:07|28237.66
14:15:08|28237.66
14:15:09|28237.67
14:15:10|28237.66
14:15:11|28237.67
14:15:12|28237.67
14:15:13|28237.66
14:15:14|28237.67
14:15:15|28237.67
14:15:16|28237.67
14:15:17|28237.67
14:15:18|28237.67
14:15:19|28237.67
14:15:20|28237.67
14:15:21|28237.67
14:15:22|28237.67
14:15:23|28237.67
14:15:24|28237.67
14:15:25|28237.66
14:15:26|28237.67
14:15:27|28237.67
14:15:28|28237.67
14:15:29|28237.67
14:15:30|28237.66
14:15:31|28237.66
14:15:32|28232.52
14:15:33|28232.52
14:15:34|28232.51
14:15:35|28232.52
14:15:36|28232.51
14:15:37|28226.11
14:15:38|28227.15
14:15:39|28234.
14:15:40|28235.96
14:15:41|28235.97
14:15:42|28236.97
14:15:43|28237.65
14:15:44|28237.66
14:15:45|28237.66
14:15:46|28237.13
14:15:47|28237.13
14:15:48|28237.12
14:15:49|28237.12
14:15:50|28237.12
14:15:51|28240.
14:15:52|28240.
14:15:53|28240.
14:15:54|28240.
14:15:55|28239.99
14:15:56|28244.55
14:15:57|28244.55
14:15:58|28244.54
14:15:59|28244.54
14:16:00|28244.55
14:16:01|28244.55
14:16:02|28244.55
14:16:03|28244.54
14:16:04|28246.61
14:16:06|28246.7
14:16:06|28246.69
14:16:07|28246.7
14:16:09|28246.7
14:16:10|28246.7
14:16:11|28246.69
14:16:11|28246.34
14:16:13|28244.46
14:16:14|28244.46
14:16:14|28244.46
14:16:16|28244.46
14:16:17|28244.46
14:16:18|28244.46
14:16:19|28244.45
14:16:20|28248.12
14:16:21|28248.12
14:16:22|28248.11
14:16:23|28249.96
14:16:24|28249.98
14:16:25|28249.98
14:16:26|28246.39
14:16:27|28240.78
14:16:28|28240.77
14:16:28|28240.78
14:16:29|28239.2
14:16:31|28239.2
14:16:32|28239.2
14:16:33|28239.21
14:16:34|28239.21
14:16:34|28239.2
14:16:36|28239.2
14:16:37|28239.2
14:16:38|28239.2
14:16:38|28239.2
14:16:40|28239.2
14:16:41|28239.21
14:16:42|28234.24
14:16:43|28234.24
14:16:43|28234.25
14:16:45|28234.25
14:16:46|28238.59
14:16:47|28238.79
14:16:48|28239.18
14:16:49|28239.18
14:16:50|28239.19
14:16:51|28242.35
14:16:52|28242.35
14:16:53|28242.35
14:16:54|28242.35
14:16:54|28242.35
14:16:56|28240.93
14:16:57|28240.93
14:16:58|28240.39
14:16:59|28238.73
14:17:00|28238.7
14:17:01|28238.71
14:17:02|28238.97
14:17:03|28241.83
14:17:04|28241.83
14:17:05|28241.82
14:17:07|28241.82
14:17:08|28241.99
14:17:08|28241.98
14:17:10|28242.99
14:17:10|28242.99
14:17:12|28243.
14:17:13|28242.39
14:17:14|28239.82
14:17:15|28239.18
14:17:16|28234.58
14:17:17|28234.59
14:17:18|28234.59
14:17:18|28234.58
14:17:20|28231.95
14:17:21|28231.94
14:17:22|28231.94
14:17:23|28231.94
14:17:24|28231.95
14:17:25|28231.94
14:17:26|28231.81
14:17:26|28231.82
14:17:28|28223.01
14:17:28|28223.
14:17:30|28223.01
14:17:31|28223.
14:17:32|28223.01
14:17:32|28223.01
14:17:33|28223.
14:17:35|28223.01
14:17:35|28223.01
14:17:36|28223.01
14:17:37|28223.01
14:17:39|28223.01
14:17:40|28223.1
14:17:41|28223.1
14:17:42|28225.15
14:17:43|28225.16
14:17:44|28225.15
14:17:45|28226.05
14:17:46|28226.54
14:17:47|28226.54
14:17:48|28226.54
14:17:49|28231.64
14:17:50|28231.64
14:17:51|28231.64
14:17:52|28231.82
14:17:53|28231.88
14:17:54|28231.87
14:17:55|28231.87
14:17:56|28231.87
14:17:57|28231.88
14:17:58|28231.88
14:17:59|28229.19
14:18:00|28229.2
14:18:01|28229.19
14:18:02|28229.2
14:18:03|28229.19
14:18:04|28229.2
14:18:06|28229.2
14:18:06|28229.92
14:18:08|28230.85
14:18:09|28230.35
14:18:10|28230.37
14:18:11|28230.37
14:18:12|28230.36
14:18:13|28230.37
14:18:14|28233.98
14:18:15|28233.98
14:18:16|28233.99
14:18:17|28233.99
14:18:17|28233.99
14:18:19|28235.94
14:18:20|28240.76
14:18:21|28240.76
14:18:21|28240.76
14:18:22|28240.76
14:18:24|28238.12
14:18:25|28233.02
14:18:26|28233.01
14:18:27|28233.02
14:18:28|28233.01
14:18:29|28228.33
14:18:30|28228.26
14:18:31|28228.27
14:18:32|28228.27
14:18:33|28228.27
14:18:34|28228.27
14:18:35|28228.26
14:18:36|28228.26
14:18:37|28228.26
14:18:38|28228.26
14:18:39|28228.26
14:18:39|28228.26
14:18:41|28228.26
14:18:42|28228.27
14:18:43|28228.26
14:18:44|28228.27
14:18:45|28226.61
14:18:45|28226.61
14:18:46|28226.62
14:18:47|28226.62
14:18:48|28226.61
14:18:50|28226.62
14:18:50|28226.62
14:18:52|28226.61
14:18:53|28226.62
14:18:54|28226.61
14:18:55|28226.62
14:18:55|28225.88
14:18:56|28225.88
14:18:58|28225.88
14:18:59|28225.01
14:19:00|28225.01
14:19:01|28225.
14:19:02|28225.01
14:19:02|28225.01
14:19:03|28225.01
14:19:05|28225.01
14:19:06|28225.
14:19:08|28224.22
14:19:08|28220.01
14:19:09|28220.
14:19:10|28220.
14:19:11|28219.91
14:19:12|28219.91
14:19:13|28219.86
14:19:14|28218.8
14:19:15|28218.8
14:19:16|28216.59
14:19:17|28216.59
14:19:18|28208.84
14:19:19|28209.72
14:19:20|28210.98
14:19:21|28210.99
14:19:22|28212.3
14:19:23|28212.29
14:19:24|28213.55
14:19:25|28213.55
14:19:26|28213.77
14:19:27|28213.77
14:19:28|28213.76
14:19:29|28213.76
14:19:30|28213.77
14:19:31|28213.77
14:19:32|28213.76
14:19:33|28213.76
14:19:34|28213.77
14:19:35|28213.76
14:19:36|28213.76
14:19:37|28213.76
14:19:38|28213.77
14:19:39|28213.77
14:19:40|28213.76
14:19:41|28213.76
14:19:42|28216.61
14:19:43|28216.62
14:19:44|28216.61
14:19:45|28216.61
14:19:46|28216.61
14:19:47|28216.61
14:19:48|28216.61
14:19:49|28216.61
14:19:50|28216.62
14:19:51|28213.79
14:19:52|28213.79
14:19:53|28213.79
14:19:54|28213.79
14:19:55|28213.79
14:19:56|28213.8
14:19:57|28213.79
14:19:58|28213.79
14:19:59|28213.79
14:20:00|28213.8
14:20:01|28213.8
14:20:02|28213.79
14:20:03|28213.79
14:20:04|28211.18
14:20:06|28210.17
14:20:07|28210.17
14:20:08|28210.17
14:20:09|28210.17
14:20:10|28210.18
14:20:11|28210.17
14:20:12|28210.17
14:20:13|28210.17
14:20:14|28209.91
14:20:16|28209.85
14:20:16|28208.88
14:20:17|28208.88
14:20:18|28208.85
14:20:19|28208.85
14:20:20|28208.86
14:20:21|28208.85
14:20:22|28208.58
14:20:23|28208.57
14:20:24|28208.
14:20:25|28207.68
14:20:26|28207.61
14:20:27|28207.6
14:20:28|28207.47
14:20:29|28207.48
14:20:30|28207.48
14:20:31|28207.47
14:20:32|28207.47
14:20:33|28207.47
14:20:34|28207.47
14:20:35|28207.48
14:20:36|28207.47
14:20:37|28207.48
14:20:38|28207.47
14:20:39|28207.48
14:20:40|28207.48
14:20:41|28207.48
14:20:42|28207.47
14:20:43|28207.48
14:20:44|28207.48
14:20:45|28207.48
14:20:46|28212.84
14:20:47|28213.54
14:20:48|28213.65
14:20:49|28213.66
14:20:50|28213.99
14:20:51|28213.99
14:20:52|28213.99
14:20:53|28213.99
14:20:54|28213.99
14:20:55|28213.98
14:20:56|28213.99
14:20:57|28213.99
14:20:58|28216.17
14:20:59|28216.24
14:21:00|28216.25
14:21:01|28216.25
14:21:02|28216.26
14:21:03|28216.25
14:21:04|28216.25
14:21:05|28216.25
14:21:06|28215.34
14:21:08|28215.01
14:21:09|28215.01
14:21:10|28215.
14:21:11|28215.01
14:21:12|28216.25
14:21:13|28216.25
14:21:14|28216.25
14:21:15|28216.25
14:21:16|28216.25
14:21:17|28216.26
14:21:18|28216.25
14:21:19|28216.26
14:21:20|28216.31
14:21:21|28216.31
14:21:22|28216.31
14:21:23|28216.31
14:21:24|28216.31
14:21:25|28216.3
14:21:26|28216.31
14:21:27|28216.31
14:21:28|28217.
14:21:29|28215.
14:21:30|28215.
14:21:31|28215.01
14:21:32|28215.01
14:21:33|28215.
14:21:34|28215.01
14:21:35|28215.
14:21:36|28215.
14:21:37|28215.01
14:21:38|28215.99
14:21:39|28215.99
14:21:40|28215.99
14:21:41|28215.99
14:21:42|28215.99
14:21:43|28215.99
14:21:44|28217.16
14:21:45|28217.23
14:21:46|28217.23
14:21:47|28217.23
14:21:48|28217.88
14:21:49|28217.88
14:21:50|28217.87
14:21:51|28218.
14:21:52|28218.01
14:21:53|28219.61
14:21:54|28219.6
14:21:55|28220.
14:21:56|28220.01
14:21:57|28220.01
14:21:58|28220.01
14:21:59|28220.01
14:22:00|28220.
14:22:01|28220.91
14:22:02|28221.4
14:22:03|28221.4
14:22:04|28225.
14:22:05|28225.01
14:22:06|28226.04
14:22:07|28226.03
14:22:08|28226.04
14:22:09|28226.64
14:22:11|28226.64
14:22:11|28226.67
14:22:13|28229.16
14:22:14|28229.91
14:22:15|28229.91
14:22:16|28230.78
14:22:17|28232.5
14:22:18|28232.5
14:22:19|28232.97
14:22:20|28232.96
14:22:21|28232.97
14:22:23|28232.97
14:22:23|28232.97
14:22:24|28232.96
14:22:25|28232.97
14:22:26|28232.97
14:22:27|28232.97
14:22:28|28232.97
14:22:29|28232.97
14:22:30|28232.97
14:22:31|28232.97
14:22:32|28232.96
14:22:33|28232.97
14:22:34|28232.97
14:22:35|28232.96
14:22:36|28231.99
14:22:37|28232.
14:22:38|28231.99
14:22:39|28232.
14:22:40|28232.
14:22:41|28231.99
14:22:42|28231.99
14:22:43|28231.99
14:22:44|28231.99
14:22:45|28231.99
14:22:46|28231.99
14:22:47|28231.99
14:22:48|28231.98
14:22:49|28231.67
14:22:50|28231.67
14:22:51|28231.67
14:22:52|28236.18
14:22:53|28236.52
14:22:54|28236.79
14:22:55|28236.79
14:22:56|28236.81
14:22:57|28237.18
14:22:58|28237.18
14:22:59|28237.18
14:23:00|28237.18
14:23:01|28237.17
14:23:02|28237.18
14:23:03|28237.18
14:23:04|28237.43
14:23:05|28237.42
14:23:06|28237.43
14:23:07|28237.42
14:23:08|28237.43
14:23:10|28236.01
14:23:11|28235.56
14:23:12|28235.57
14:23:13|28235.56
14:23:13|28235.57
14:23:15|28235.57
14:23:16|28239.89
14:23:17|28239.9
14:23:17|28240.17
14:23:19|28242.
14:23:20|28241.98
14:23:20|28241.97
14:23:22|28241.98
14:23:23|28241.11
14:23:24|28241.11
14:23:25|28241.11
14:23:25|28241.11
14:23:26|28241.11
14:23:27|28241.11
14:23:29|28241.11
14:23:29|28241.12
14:23:31|28241.12
14:23:31|28241.11
14:23:33|28241.11
14:23:33|28241.12
14:23:34|28241.11
14:23:36|28241.11
14:23:36|28241.11
14:23:38|28241.11
14:23:39|28241.12
14:23:40|28241.11
14:23:41|28241.11
14:23:42|28241.11
14:23:43|28241.12
14:23:44|28241.12
14:23:44|28241.11
14:23:46|28241.12
14:23:47|28241.11
14:23:47|28241.12
14:23:49|28241.12
14:23:50|28241.12
14:23:50|28241.11
14:23:52|28241.12
14:23:53|28241.12
14:23:54|28241.12
14:23:54|28241.12
14:23:55|28241.11
14:23:56|28241.12
14:23:58|28241.12
14:23:59|28241.12
14:24:00|28241.12
14:24:01|28241.99
14:24:02|28242.
14:24:03|28242.
14:24:04|28242.39
14:24:04|28242.54
14:24:06|28242.54
14:24:07|28242.54
14:24:08|28242.53
14:24:08|28242.53
14:24:10|28242.96
14:24:11|28244.22
14:24:13|28244.23
14:24:13|28244.22
14:24:14|28244.22
14:24:15|28244.23
14:24:17|28244.22
14:24:17|28244.23
14:24:18|28244.23
14:24:20|28244.23
14:24:21|28244.22
14:24:21|28244.22
14:24:23|28244.22
14:24:23|28244.22
14:24:25|28244.22
14:24:26|28244.22
14:24:27|28244.23
14:24:28|28244.22
14:24:29|28244.22
14:24:29|28244.22
14:24:31|28244.22
14:24:31|28244.23
14:24:33|28244.23
14:24:34|28244.23
14:24:35|28244.22
14:24:36|28244.22
14:24:37|28244.22
14:24:38|28244.22
14:24:39|28244.23
14:24:40|28244.22
14:24:41|28238.93
14:24:42|28238.93
14:24:43|28238.93
14:24:44|28238.93
14:24:45|28238.93
14:24:46|28238.93
14:24:47|28238.94
14:24:48|28238.94
14:24:49|28238.94
14:24:50|28238.93
14:24:51|28238.93
14:24:52|28238.93
14:24:54|28238.94
14:24:54|28238.94
14:24:55|28238.94
14:24:56|28238.93
14:24:57|28238.93
14:24:58|28238.93
14:24:59|28238.93
14:25:00|28238.94
14:25:01|28238.94
14:25:02|28238.93
14:25:03|28238.93
14:25:04|28238.93
14:25:05|28238.94
14:25:06|28238.93
14:25:07|28238.92
14:25:08|28238.93
14:25:09|28238.92
14:25:10|28238.92
14:25:11|28236.81
14:25:12|28236.81
14:25:14|28236.81
14:25:15|28236.82
14:25:16|28236.81
14:25:17|28236.76
14:25:18|28236.77
14:25:19|28236.77
14:25:20|28236.77
14:25:20|28236.77
14:25:21|28236.77
14:25:23|28236.77
14:25:24|28236.77
14:25:25|28233.36
14:25:25|28233.35
14:25:27|28233.35
14:25:28|28233.35
14:25:29|28233.35
14:25:30|28233.36
14:25:31|28233.35
14:25:32|28233.35
14:25:33|28233.35
14:25:34|28233.35
14:25:35|28233.35
14:25:36|28233.35
14:25:37|28233.36
14:25:38|28233.35
14:25:39|28233.35
14:25:40|28233.36
14:25:41|28233.36
14:25:42|28233.35
14:25:43|28228.65
14:25:44|28228.
14:25:45|28225.
14:25:46|28225.
14:25:47|28225.
14:25:48|28225.
14:25:49|28225.
14:25:50|28225.
14:25:51|28225.
14:25:52|28225.01
14:25:53|28225.
14:25:54|28225.
14:25:55|28225.
14:25:56|28225.
14:25:57|28225.01
14:25:58|28225.01
14:25:59|28225.01
14:26:00|28228.02
14:26:01|28228.03
14:26:02|28228.03
14:26:03|28228.16
14:26:04|28228.15
14:26:05|28228.15
14:26:06|28228.15
14:26:07|28228.15
14:26:08|28228.15
14:26:09|28228.15
14:26:10|28228.15
14:26:11|28228.15
14:26:12|28228.16
14:26:13|28228.15
14:26:14|28228.16
14:26:15|28228.15
14:26:16|28228.15
14:26:17|28228.
14:26:19|28227.99
14:26:19|28227.19
14:26:20|28227.07
14:26:21|28226.98
14:26:22|28226.93
14:26:23|28226.93
14:26:25|28226.94
14:26:25|28226.79
14:26:26|28226.79
14:26:27|28226.8
14:26:28|28226.8
14:26:29|28226.8
14:26:30|28225.74
14:26:31|28225.74
14:26:32|28225.74
14:26:33|28225.73
14:26:34|28225.09
14:26:35|28225.01
14:26:36|28225.01
14:26:37|28225.
14:26:38|28225.01
14:26:39|28225.
14:26:40|28225.
14:26:41|28225.01
14:26:42|28225.01
14:26:43|28225.01
14:26:44|28223.76
14:26:45|28223.75
14:26:46|28223.75
14:26:47|28223.75
14:26:48|28223.76
14:26:49|28223.76
14:26:50|28223.75
14:26:51|28223.75
14:26:52|28223.75
14:26:53|28223.75
14:26:54|28223.75
14:26:55|28223.76
14:26:56|28223.75
14:26:57|28223.75
14:26:58|28224.38
14:26:59|28224.38
14:27:00|28224.38
14:27:01|28224.38
14:27:02|28224.38
14:27:04|28224.39
14:27:04|28224.38
14:27:05|28224.39
14:27:06|28221.99
14:27:07|28218.91
14:27:08|28218.91
14:27:10|28217.72
14:27:10|28217.72
14:27:12|28217.72
14:27:12|28217.73
14:27:14|28217.72
14:27:15|28217.72
14:27:16|28217.73
14:27:18|28217.72
14:27:18|28217.72
14:27:19|28217.73
14:27:20|28217.72
14:27:21|28217.72
14:27:22|28217.65
14:27:24|28217.66
14:27:25|28217.66
14:27:26|28217.65
14:27:26|28217.66
14:27:27|28217.65
14:27:28|28217.66
14:27:29|28217.66
14:27:31|28217.52
14:27:31|28217.52
14:27:32|28217.52
14:27:34|28217.52
14:27:35|28217.52
14:27:36|28217.51
14:27:36|28217.51
14:27:37|28217.51
14:27:38|28217.52
14:27:39|28217.52
14:27:41|28217.52
14:27:42|28218.74
14:27:43|28218.74
14:27:44|28218.75
14:27:44|28218.75
14:27:46|28218.75
14:27:47|28218.75
14:27:47|28220.89
14:27:49|28221.2
14:27:50|28221.32
14:27:51|28221.32
14:27:52|28221.32
14:27:53|28221.33
14:27:54|28221.33
14:27:55|28221.32
14:27:56|28221.33
14:27:57|28221.32
14:27:57|28221.33
14:27:59|28221.32
14:27:59|28221.33
14:28:01|28221.32
14:28:02|28221.33
14:28:02|28221.32
14:28:04|28221.33
14:28:05|28221.32
14:28:06|28221.33
14:28:07|28221.32
14:28:08|28221.33
14:28:09|28221.33
14:28:10|28221.32
14:28:11|28221.33
14:28:12|28221.32
14:28:13|28225.73
14:28:14|28225.73
14:28:16|28228.65
14:28:17|28229.19
14:28:18|28229.18
14:28:19|28232.25
14:28:20|28234.89
14:28:20|28235.22
14:28:22|28235.21
14:28:23|28236.1
14:28:24|28236.11
14:28:25|28237.59
14:28:26|28238.39
14:28:26|28238.39
14:28:28|28238.39
14:28:29|28238.38
14:28:29|28238.39
14:28:30|28238.39
14:28:32|28238.38
14:28:33|28238.42
14:28:34|28238.42
14:28:35|28238.42
14:28:36|28238.41
14:28:37|28238.41
14:28:38|28238.42
14:28:39|28238.42
14:28:40|28238.42
14:28:41|28238.42
14:28:42|28238.41
14:28:43|28238.41
14:28:44|28238.42
14:28:45|28238.75
14:28:45|28238.75
14:28:46|28238.74
14:28:48|28240.54
14:28:49|28240.53
14:28:49|28240.53
14:28:51|28240.54
14:28:51|28240.54
14:28:52|28240.53
14:28:54|28240.53
14:28:55|28241.09
14:28:56|28241.1
14:28:56|28241.1
14:28:57|28241.1
14:28:59|28241.1
14:29:00|28241.09
14:29:01|28242.16
14:29:02|28242.15
14:29:03|28242.16
14:29:03|28242.15
14:29:04|28242.15
14:29:06|28242.15
14:29:07|28242.16
14:29:08|28242.16
14:29:09|28242.15
14:29:09|28242.15
14:29:11|28242.15
14:29:11|28242.15
14:29:13|28242.16
14:29:14|28242.16
14:29:15|28242.15
14:29:15|28242.16
14:29:17|28242.15
14:29:18|28242.15
14:29:20|28242.16
14:29:21|28242.15
14:29:22|28242.16
14:29:23|28242.15
14:29:24|28242.15
14:29:25|28242.16
14:29:26|28242.16
14:29:27|28242.16
14:29:28|28242.16
14:29:29|28242.16
14:29:29|28242.15
14:29:31|28242.16
14:29:32|28242.16
14:29:33|28242.15
14:29:34|28242.15
14:29:35|28242.16
14:29:36|28242.16
14:29:37|28242.16
14:29:38|28242.15
14:29:39|28242.16
14:29:40|28242.15
14:29:41|28242.15
14:29:42|28242.15
14:29:43|28242.16
14:29:43|28242.15
14:29:45|28242.16
14:29:45|28242.16
14:29:47|28242.15
14:29:48|28242.16
14:29:49|28242.15
14:29:50|28242.15
14:29:51|28242.15
14:29:51|28242.16
14:29:53|28242.15
14:29:54|28242.15
14:29:55|28242.16
14:29:56|28242.15
14:29:56|28242.16
14:29:58|28242.16
14:29:59|28242.16
14:30:00|28243.03
14:30:01|28243.18
14:30:02|28243.98
14:30:03|28244.95
14:30:04|28244.97
14:30:05|28244.98
14:30:06|28244.99
14:30:06|28244.99
14:30:08|28244.99
14:30:09|28244.99
14:30:09|28244.99
14:30:11|28244.99
14:30:12|28245.
14:30:12|28245.
14:30:14|28245.
14:30:15|28244.99
14:30:16|28245.
14:30:17|28245.
14:30:19|28244.99
14:30:20|28245.
14:30:20|28245.
14:30:22|28244.99
14:30:23|28244.99
14:30:23|28244.99
14:30:24|28245.
14:30:26|28245.
14:30:27|28245.
14:30:27|28245.
14:30:29|28244.99
14:30:30|28245.
14:30:31|28245.
14:30:32|28245.
14:30:33|28243.27
14:30:33|28243.27
14:30:35|28243.26
14:30:36|28243.27
14:30:37|28243.26
14:30:38|28243.26
14:30:39|28243.26
14:30:40|28243.26
14:30:41|28243.27
14:30:42|28243.27
14:30:43|28243.27
14:30:44|28243.26
14:30:45|28244.4
14:30:46|28244.45
14:30:47|28244.49
14:30:48|28244.48
14:30:49|28245.
14:30:50|28246.29
14:30:51|28246.86
14:30:52|28246.85
14:30:53|28246.86
14:30:54|28246.85
14:30:55|28246.86
14:30:56|28243.28
14:30:57|28243.28
14:30:57|28243.28
14:30:59|28243.28
14:31:00|28243.28
14:31:01|28243.28
14:31:02|28243.27
14:31:03|28243.27
14:31:04|28243.28
14:31:05|28243.28
14:31:06|28243.27
14:31:07|28243.28
14:31:08|28244.19
14:31:09|28244.18
14:31:10|28244.19
14:31:11|28244.19
14:31:12|28244.19
14:31:13|28244.19
14:31:14|28244.18
14:31:15|28244.18
14:31:16|28244.18
14:31:17|28244.19
14:31:18|28228.04
14:31:20|28228.02
14:31:21|28228.02
14:31:22|28228.02
14:31:23|28228.03
14:31:24|28228.03
14:31:25|28228.02
14:31:26|28228.02
14:31:27|28228.02
14:31:28|28228.02
14:31:29|28228.02
14:31:30|28228.03
14:31:31|28228.03
14:31:32|28228.02
14:31:32|28228.03
14:31:34|28223.28
14:31:35|28222.28
14:31:36|28220.19
14:31:37|28220.18
14:31:37|28220.19
14:31:39|28220.11
14:31:40|28220.
14:31:41|28219.61
14:31:42|28219.6
14:31:43|28219.6
14:31:44|28219.59
14:31:45|28219.6
14:31:46|28219.59
14:31:47|28219.26
14:31:48|28219.26
14:31:49|28219.27
14:31:50|28217.48
14:31:51|28217.48
14:31:52|28217.48
14:31:53|28217.48
14:31:54|28217.48
14:31:55|28217.47
14:31:56|28217.47
14:31:57|28217.48
14:31:58|28217.47
14:31:59|28217.47
14:32:00|28217.47
14:32:00|28217.47
14:32:02|28217.48
14:32:03|28217.48
14:32:04|28217.47
14:32:05|28217.48
14:32:06|28217.48
14:32:07|28217.48
14:32:08|28217.48
14:32:09|28217.48
14:32:10|28217.47
14:32:11|28217.47
14:32:12|28217.48
14:32:13|28217.48
14:32:14|28217.48
14:32:15|28217.47
14:32:16|28217.47
14:32:16|28219.8
14:32:17|28219.99
14:32:19|28219.99
14:32:21|28219.98
14:32:21|28219.98
14:32:22|28219.99
14:32:23|28219.98
14:32:24|28219.99
14:32:25|28219.98
14:32:26|28219.8
14:32:27|28212.85
14:32:28|28212.84
14:32:29|28212.84
14:32:30|28212.84
14:32:31|28212.84
14:32:32|28212.84
14:32:33|28212.85
14:32:34|28212.85
14:32:35|28212.84
14:32:36|28212.85
14:32:37|28212.84
14:32:38|28212.65
14:32:39|28211.79
14:32:40|28211.78
14:32:41|28211.78
14:32:42|28211.79
14:32:44|28210.95
14:32:45|28209.11
14:32:45|28207.93
14:32:46|28207.92
14:32:47|28207.92
14:32:49|28206.73
14:32:49|28203.46
14:32:50|28203.45
14:32:51|28203.45
14:32:52|28195.43
14:32:53|28195.47
14:32:55|28196.59
14:32:55|28196.6
14:32:56|28196.59
14:32:57|28196.59
14:32:59|28193.56
14:32:59|28192.3
14:33:00|28190.38
14:33:02|28182.96
14:33:03|28182.87
14:33:04|28182.87
14:33:04|28180.96
14:33:05|28180.96
14:33:06|28180.96
14:33:08|28180.96
14:33:09|28180.51
14:33:09|28180.51
14:33:11|28180.52
14:33:12|28180.52
14:33:12|28180.51
14:33:13|28180.07
14:33:14|28180.07
14:33:15|28180.06
14:33:17|28180.07
14:33:17|28180.07
14:33:18|28180.06
14:33:20|28180.07
14:33:21|28180.07
14:33:23|28179.11
14:33:24|28179.11
14:33:25|28179.12
14:33:26|28179.12
14:33:27|28179.12
14:33:28|28179.11
14:33:29|28179.12
14:33:30|28179.11
14:33:31|28179.11
14:33:32|28179.11
14:33:33|28179.12
14:33:34|28179.11
14:33:35|28181.99
14:33:36|28181.98
14:33:37|28182.
14:33:38|28182.01
14:33:38|28182.01
14:33:40|28182.
14:33:41|28182.
14:33:42|28182.
14:33:43|28182.01
14:33:44|28182.
14:33:45|28182.
14:33:46|28182.01
14:33:47|28182.01
14:33:47|28182.
14:33:49|28182.96
14:33:50|28182.99
14:33:51|28182.99
14:33:51|28183.
14:33:52|28186.01
14:33:53|28186.01
14:33:55|28186.01
14:33:56|28186.01
14:33:56|28186.01
14:33:58|28186.02
14:33:59|28186.01
14:34:00|28186.01
14:34:00|28186.01
14:34:02|28186.01
14:34:02|28182.81
14:34:03|28182.79
14:34:05|28182.41
14:34:06|28180.15
14:34:07|28180.15
14:34:08|28180.15
14:34:09|28180.14
14:34:10|28180.06
14:34:11|28180.07
14:34:12|28180.06
14:34:13|28180.06
14:34:14|28180.06
14:34:15|28179.26
14:34:16|28179.26
14:34:17|28178.6
14:34:18|28178.43
14:34:19|28178.43
14:34:20|28178.43
14:34:21|28178.43
14:34:23|28187.98
14:34:23|28187.11
14:34:24|28186.49
14:34:26|28186.49
14:34:27|28186.49
14:34:28|28186.49
14:34:29|28186.49
14:34:30|28186.27
14:34:31|28184.25
14:34:32|28183.25
14:34:33|28183.12
14:34:34|28183.11
14:34:35|28183.11
14:34:36|28183.11
14:34:37|28183.12
14:34:38|28183.11
14:34:39|28183.11
14:34:39|28183.11
14:34:40|28183.11
14:34:41|28183.12
14:34:43|28183.12
14:34:44|28183.11
14:34:45|28183.68
14:34:46|28186.27
14:34:46|28186.26
14:34:48|28190.39
14:34:48|28190.5
14:34:49|28190.5
14:34:51|28190.51
14:34:52|28190.51
14:34:53|28192.89
14:34:54|28193.86
14:34:54|28194.67
14:34:56|28194.69
14:34:57|28195.15
14:34:58|28195.15
14:34:59|28195.15
14:34:59|28195.15
14:35:00|28195.63
14:35:02|28195.63
14:35:03|28195.76
14:35:04|28195.76
14:35:05|28195.76
14:35:06|28195.76
14:35:07|28195.98
14:35:07|28195.98
14:35:08|28196.
14:35:09|28196.05
14:35:10|28196.46
14:35:12|28197.74
14:35:13|28195.07
14:35:14|28195.58
14:35:15|28195.58
14:35:16|28195.57
14:35:16|28195.58
14:35:17|28195.58
14:35:19|28195.58
14:35:20|28195.57
14:35:21|28195.58
14:35:23|28195.54
14:35:23|28195.55
14:35:24|28192.9
14:35:26|28192.9
14:35:27|28192.89
14:35:28|28192.9
14:35:29|28186.89
14:35:30|28186.5
14:35:31|28186.5
14:35:32|28186.5
14:35:33|28186.49
14:35:34|28186.49
14:35:35|28186.49
14:35:36|28186.49
14:35:37|28186.49
14:35:38|28186.5
14:35:39|28186.49
14:35:40|28186.49
14:35:41|28186.5
14:35:42|28186.49
14:35:44|28184.46
14:35:44|28184.47
14:35:45|28184.46
14:35:46|28184.47
14:35:47|28184.47
14:35:48|28184.46
14:35:49|28184.51
14:35:50|28184.47
14:35:51|28184.47
14:35:52|28184.46
14:35:53|28184.46
14:35:54|28184.47
14:35:55|28184.47
14:35:56|28184.47
14:35:57|28184.47
14:35:58|28184.47
14:35:59|28184.46
14:36:00|28184.47
14:36:01|28184.46
14:36:02|28184.47
14:36:03|28184.46
14:36:04|28184.46
14:36:05|28181.97
14:36:06|28181.97
14:36:07|28181.97
14:36:08|28181.96
14:36:09|28181.97
14:36:10|28181.97
14:36:11|28181.96
14:36:12|28181.96
14:36:13|28181.97
14:36:14|28181.97
14:36:15|28181.97
14:36:16|28181.97
14:36:17|28181.97
14:36:18|28181.97
14:36:19|28181.96
14:36:20|28181.96
14:36:21|28181.96
14:36:23|28181.96
14:36:24|28181.97
14:36:25|28181.96
14:36:26|28180.01
14:36:27|28180.01
14:36:28|28180.
14:36:29|28179.61
14:36:30|28179.61
14:36:31|28179.61
14:36:32|28179.61
14:36:33|28179.61
14:36:34|28179.61
14:36:35|28179.62
14:36:36|28179.62
14:36:37|28179.62
14:36:38|28179.63
14:36:39|28179.63
14:36:40|28179.64
14:36:41|28179.64
14:36:42|28179.65
14:36:43|28179.64
14:36:44|28179.64
14:36:45|28175.9
14:36:46|28175.9
14:36:47|28175.28
14:36:48|28175.2
14:36:49|28175.2
14:36:50|28175.19
14:36:51|28175.12
14:36:52|28172.83
14:36:53|28171.6
14:36:54|28171.6
14:36:55|28171.59
14:36:56|28171.59
14:36:57|28171.59
14:36:58|28171.59
14:36:59|28171.59
14:37:00|28171.59
14:37:01|28171.59
14:37:02|28171.59
14:37:03|28171.6
14:37:04|28171.59
14:37:05|28171.59
14:37:06|28171.59
14:37:07|28171.6
14:37:08|28171.59
14:37:09|28171.6
14:37:10|28171.6
14:37:11|28171.59
14:37:12|28171.6
14:37:13|28171.6
14:37:14|28171.59
14:37:15|28171.6
14:37:16|28171.6
14:37:17|28171.59
14:37:18|28168.55
14:37:19|28149.12
14:37:20|28146.97
14:37:21|28146.97
14:37:22|28146.97
14:37:23|28146.97
14:37:24|28146.96
14:37:25|28146.96
14:37:26|28146.96
14:37:27|28146.96
14:37:28|28146.96
14:37:29|28146.96
14:37:30|28145.38
14:37:31|28145.37
14:37:33|28142.35
14:37:33|28146.79
14:37:35|28146.79
14:37:36|28146.79
14:37:36|28145.02
14:37:38|28145.03
14:37:39|28145.03
14:37:40|28145.02
14:37:41|28144.04
14:37:41|28144.04
14:37:43|28144.04
14:37:44|28141.51
14:37:45|28141.51
14:37:45|28140.5
14:37:47|28139.1
14:37:48|28134.01
14:37:49|28130.6
14:37:50|28128.
14:37:50|28128.
14:37:52|28126.62
14:37:52|28122.33
14:37:54|28124.44
14:37:55|28123.
14:37:56|28125.6
14:37:57|28114.18
14:37:58|28112.79
14:37:59|28125.59
14:38:00|28122.17
14:38:01|28122.17
14:38:02|28122.16
14:38:03|28112.97
14:38:04|28107.81
14:38:05|28110.39
14:38:06|28110.76
14:38:07|28110.75
14:38:08|28109.21
14:38:09|28107.1
14:38:10|28107.11
14:38:11|28106.29
14:38:12|28106.3
14:38:13|28106.29
14:38:14|28106.28
14:38:15|28106.28
14:38:16|28105.
14:38:17|28102.46
14:38:18|28102.4
14:38:19|28102.43
14:38:20|28102.43
14:38:21|28101.46
14:38:22|28101.46
14:38:23|28100.94
14:38:24|28099.21
14:38:25|28099.21
14:38:26|28095.01
14:38:27|28092.22
14:38:28|28092.18
14:38:29|28092.12
14:38:30|28091.19
14:38:31|28081.83
14:38:32|28081.83
14:38:33|28076.01
14:38:34|28081.85
14:38:35|28076.01
14:38:36|28073.82
14:38:37|28042.73
14:38:38|28054.35
14:38:39|28045.79
14:38:40|28043.44
14:38:42|28047.01
14:38:42|28052.47
14:38:43|28052.44
14:38:44|28052.45
14:38:45|28059.53
14:38:46|28067.98
14:38:47|28067.98
14:38:48|28067.98
14:38:49|28062.25
14:38:50|28061.38
14:38:51|28061.38
14:38:52|28061.38
14:38:53|28051.72
14:38:54|28051.72
14:38:55|28047.85
14:38:57|28045.75
14:38:58|28040.1
14:38:59|28034.63
14:39:00|28030.97
14:39:01|28026.41
14:39:02|28022.01
14:39:03|28021.91
14:39:04|28021.9
14:39:05|28015.
14:39:06|28019.15
14:39:07|28017.23
14:39:08|28018.37
14:39:09|28014.68
14:39:10|28012.04
14:39:11|28000.73
14:39:12|27989.
14:39:13|27984.38
14:39:14|27986.98
14:39:15|27996.8
14:39:16|28007.99
14:39:17|28010.03
14:39:18|28010.61
14:39:18|28005.31
14:39:20|28005.16
14:39:21|28004.64
14:39:22|28011.68
14:39:23|28014.06
14:39:24|28014.06
14:39:25|28014.07
14:39:26|28020.
14:39:27|28021.73
14:39:29|28029.04
14:39:29|28029.03
14:39:30|28029.03
14:39:31|28029.04
14:39:32|28033.39
14:39:33|28033.39
14:39:35|28033.39
14:39:36|28033.39
14:39:36|28036.39
14:39:37|28036.39
14:39:39|28036.38
14:39:39|28036.39
14:39:40|28036.38
14:39:42|28040.33
14:39:42|28041.13
14:39:43|28041.59
14:39:44|28041.59
14:39:46|28041.59
14:39:47|28039.21
14:39:47|28041.94
14:39:49|28041.99
14:39:49|28042.49
14:39:51|28042.49
14:39:52|28042.49
14:39:53|28042.49
14:39:53|28041.59
14:39:54|28041.6
14:39:56|28041.59
14:39:56|28041.6
14:39:57|28041.99
14:39:58|28041.99
14:39:59|28041.99
14:40:01|28041.99
14:40:01|28042.
14:40:02|28041.99
14:40:04|28041.99
14:40:04|28042.
14:40:05|28044.17
14:40:06|28044.17
14:40:07|28041.99
14:40:09|28040.7
14:40:09|28040.71
14:40:11|28040.7
14:40:12|28040.71
14:40:12|28040.7
14:40:13|28040.71
14:40:14|28043.99
14:40:15|28044.05
14:40:16|28043.59
14:40:17|28037.45
14:40:19|28037.2
14:40:20|28036.8
14:40:20|28036.72
14:40:22|28036.38
14:40:23|28036.39
14:40:23|28040.7
14:40:25|28040.81
14:40:26|28040.86
14:40:27|28041.64
14:40:28|28041.64
14:40:29|28041.64
14:40:30|28036.39
14:40:31|28036.38
14:40:32|28036.38
14:40:33|28036.38
14:40:34|28035.99
14:40:35|28036.
14:40:36|28032.
14:40:37|28031.99
14:40:38|28031.99
14:40:39|28030.
14:40:40|28030.
14:40:41|28022.41
14:40:42|28026.08
14:40:43|28026.07
14:40:44|28022.99
14:40:45|28022.43
14:40:46|28018.36
14:40:47|28018.35
14:40:48|28018.35
14:40:49|28018.35
14:40:50|28023.65
14:40:51|28023.81
14:40:52|28023.81
14:40:53|28032.43
14:40:54|28032.87
14:40:55|28032.88
14:40:56|28032.01
14:40:57|28032.01
14:40:58|28026.41
14:40:59|28025.59
14:41:00|28025.6
14:41:01|28026.38
14:41:02|28031.49
14:41:03|28031.48
14:41:04|28026.01
14:41:05|28026.46
14:41:06|28025.49
14:41:07|28025.
14:41:08|28028.1
14:41:09|28028.1
14:41:10|28031.21
14:41:11|28032.49
14:41:12|28033.98
14:41:13|28033.99
14:41:14|28035.36
14:41:15|28039.87
14:41:16|28040.8
14:41:17|28040.8
14:41:18|28041.93
14:41:19|28047.
14:41:20|28047.
14:41:21|28048.26
14:41:22|28049.98
14:41:23|28050.
14:41:24|28050.51
14:41:25|28050.51
14:41:26|28050.52
14:41:27|28055.41
14:41:29|28057.02
14:41:29|28057.57
14:41:30|28063.98
14:41:31|28069.5
14:41:32|28069.98
14:41:33|28057.51
14:41:34|28047.01
14:41:35|28044.91
14:41:36|28045.58
14:41:37|28042.68
14:41:38|28042.67
14:41:39|28045.6
14:41:40|28046.54
14:41:41|28049.27
14:41:42|28060.
14:41:43|28060.
14:41:44|28060.
14:41:45|28060.
14:41:46|28060.01
14:41:47|28060.
14:41:48|28060.01
14:41:49|28068.19
14:41:50|28068.89
14:41:51|28068.89
14:41:52|28070.68
14:41:53|28072.28
14:41:54|28074.
14:41:55|28074.01
14:41:56|28074.01
14:41:57|28074.
14:41:58|28066.78
14:41:59|28060.87
14:42:00|28060.87
14:42:01|28064.23
14:42:02|28066.66
14:42:03|28066.67
14:42:04|28064.23
14:42:06|28060.02
14:42:07|28060.02
14:42:07|28060.01
14:42:09|28064.95
14:42:09|28066.01
14:42:11|28060.01
14:42:12|28060.02
14:42:12|28060.02
14:42:14|28060.02
14:42:15|28060.02
14:42:15|28060.01
14:42:17|28061.37
14:42:17|28062.54
14:42:19|28062.54
14:42:20|28061.98
14:42:20|28060.03
14:42:22|28060.03
14:42:22|28059.73
14:42:23|28058.79
14:42:25|28058.13
14:42:26|28058.13
14:42:27|28060.03
14:42:28|28060.03
14:42:29|28060.02
14:42:31|28060.03
14:42:31|28061.06
14:42:33|28066.08
14:42:34|28066.08
14:42:35|28066.09
14:42:36|28066.09
14:42:37|28066.09
14:42:38|28066.08
14:42:39|28066.09
14:42:40|28063.81
14:42:41|28061.38
14:42:42|28061.38
14:42:43|28061.38
14:42:44|28061.38
14:42:45|28061.38
14:42:46|28064.12
14:42:47|28064.31
14:42:48|28064.31
14:42:49|28064.3
14:42:50|28066.09
14:42:51|28066.08
14:42:52|28065.38
14:42:53|28064.59
14:42:54|28064.48
14:42:55|28064.49
14:42:56|28064.49
14:42:57|28064.5
14:42:58|28063.41
14:42:59|28063.4
14:43:00|28065.88
14:43:01|28065.87
14:43:02|28065.88
14:43:03|28070.
14:43:04|28070.
14:43:05|28070.01
14:43:06|28070.
14:43:07|28070.01
14:43:08|28074.91
14:43:09|28074.92
14:43:10|28074.92
14:43:11|28074.92
14:43:12|28074.91
14:43:13|28074.92
14:43:14|28074.99
14:43:15|28078.45
14:43:16|28079.47
14:43:17|28079.99
14:43:18|28090.
14:43:19|28090.
14:43:20|28090.
14:43:21|28090.01
14:43:22|28086.36
14:43:23|28083.32
14:43:24|28081.62
14:43:25|28081.23
14:43:26|28081.04
14:43:27|28081.04
14:43:28|28081.03
14:43:29|28081.03
14:43:30|28081.04
14:43:31|28087.42
14:43:32|28087.42
14:43:33|28090.
14:43:35|28089.99
14:43:36|28090.72
14:43:37|28100.
14:43:38|28100.
14:43:39|28100.
14:43:39|28096.36
14:43:40|28096.36
14:43:42|28096.36
14:43:42|28095.31
14:43:43|28095.32
14:43:45|28095.32
14:43:46|28095.32
14:43:47|28096.36
14:43:48|28096.36
14:43:49|28096.36
14:43:50|28096.36
14:43:51|28096.36
14:43:53|28096.36
14:43:53|28096.37
14:43:54|28092.01
14:43:56|28091.
14:43:56|28091.
14:43:58|28091.
14:43:58|28090.7
14:43:59|28090.71
14:44:00|28090.05
14:44:02|28090.06
14:44:03|28090.06
14:44:03|28090.05
14:44:04|28090.06
14:44:06|28090.05
14:44:07|28090.06
14:44:07|28090.06
14:44:08|28090.06
14:44:09|28090.1
14:44:10|28090.4
14:44:12|28090.39
14:44:12|28090.5
14:44:13|28091.94
14:44:15|28100.
14:44:15|28101.34
14:44:16|28101.33
14:44:18|28101.34
14:44:18|28101.58
14:44:19|28105.19
14:44:20|28105.18
14:44:21|28109.73
14:44:22|28113.41
14:44:23|28117.07
14:44:24|28116.65
14:44:25|28110.54
14:44:26|28110.54
14:44:27|28107.07
14:44:28|28104.
14:44:29|28103.21
14:44:31|28101.87
14:44:32|28101.34
14:44:34|28101.34
14:44:34|28096.9
14:44:36|28096.9
14:44:37|28096.91
14:44:37|28097.05
14:44:38|28097.32
14:44:40|28097.32
14:44:41|28093.74
14:44:42|28091.17
14:44:42|28091.16
14:44:44|28089.
14:44:45|28085.09
14:44:46|28081.87
14:44:47|28081.86
14:44:48|28080.8
14:44:49|28080.79
14:44:50|28080.79
14:44:51|28080.79
14:44:52|28080.8
14:44:53|28081.18
14:44:54|28081.86
14:44:55|28081.85
14:44:56|28081.85
14:44:57|28081.85
14:44:58|28087.58
14:44:59|28087.58
14:45:00|28087.74
14:45:01|28092.78
14:45:02|28093.63
14:45:03|28095.3
14:45:04|28084.41
14:45:05|28084.4
14:45:06|28082.46
14:45:07|28081.9
14:45:08|28081.91
14:45:09|28081.9
14:45:10|28081.9
14:45:11|28081.9
14:45:12|28081.9
14:45:13|28081.9
14:45:14|28081.9
14:45:15|28081.9
14:45:16|28084.39
14:45:17|28085.57
14:45:18|28085.57
14:45:19|28080.
14:45:20|28074.
14:45:21|28075.89
14:45:22|28075.39
14:45:23|28075.39
14:45:24|28069.98
14:45:25|28068.58
14:45:26|28066.09
14:45:27|28066.09
14:45:28|28066.09
14:45:29|28065.07
14:45:29|28064.79
14:45:31|28063.51
14:45:32|28063.52
14:45:34|28063.52
14:45:35|28061.6
14:45:35|28060.
14:45:37|28065.57
14:45:38|28065.57
14:45:39|28060.97
14:45:40|28059.72
14:45:41|28059.72
14:45:42|28058.13
14:45:43|28058.13
14:45:44|28060.87
14:45:45|28063.37
14:45:46|28063.37
14:45:47|28063.55
14:45:48|28059.26
14:45:49|28059.07
14:45:50|28059.07
14:45:51|28058.81
14:45:52|28058.82
14:45:53|28058.82
14:45:54|28058.81
14:45:55|28058.81
14:45:56|28058.81
14:45:57|28058.81
14:45:58|28056.36
14:45:59|28055.
14:46:00|28054.79
14:46:01|28054.8
14:46:02|28054.8
14:46:03|28054.8
14:46:04|28054.79
14:46:05|28054.79
14:46:06|28054.79
14:46:07|28054.79
14:46:08|28052.44
14:46:09|28052.44
14:46:10|28052.43
14:46:11|28052.44
14:46:12|28052.43
14:46:13|28052.43
14:46:14|28055.96
14:46:15|28055.97
14:46:16|28055.97
14:46:17|28055.97
14:46:18|28063.09
14:46:19|28063.98
14:46:20|28050.
14:46:21|28050.01
14:46:22|28050.01
14:46:23|28050.01
14:46:24|28050.
14:46:25|28050.01
14:46:26|28050.01
14:46:27|28050.01
14:46:28|28050.
14:46:29|28050.
14:46:30|28050.01
14:46:31|28050.01
14:46:32|28050.
14:46:34|28051.22
14:46:35|28045.46
14:46:36|28042.07
14:46:37|28038.8
14:46:38|28037.03
14:46:39|28037.03
14:46:40|28032.8
14:46:41|28032.8
14:46:41|28019.01
14:46:43|28019.01
14:46:44|28014.68
14:46:44|28012.6
14:46:46|28017.25
14:46:46|28018.22
14:46:48|28018.21
14:46:49|28025.04
14:46:50|28022.88
14:46:51|28018.11
14:46:51|28021.75
14:46:52|28021.75
14:46:54|28023.53
14:46:55|28023.53
14:46:56|28023.54
14:46:57|28023.56
14:46:57|28030.52
14:46:59|28030.52
14:47:00|28031.37
14:47:01|28034.67
14:47:01|28034.68
14:47:03|28034.68
14:47:03|28034.67
14:47:05|28034.67
14:47:05|28031.47
14:47:06|28026.98
14:47:07|28026.98
14:47:08|28028.78
14:47:09|28031.09
14:47:10|28031.09
14:47:11|28031.09
14:47:12|28031.09
14:47:13|28028.94
14:47:14|28028.94
14:47:15|28026.98
14:47:16|28026.8
14:47:17|28024.82
14:47:18|28024.82
14:47:19|28024.83
14:47:20|28024.83
14:47:21|28024.83
14:47:23|28024.83
14:47:24|28024.83
14:47:24|28024.83
14:47:25|28024.83
14:47:26|28023.19
14:47:28|28019.
14:47:29|28019.01
14:47:30|28019.
14:47:30|28019.01
14:47:31|28019.
14:47:32|28019.88
14:47:34|28017.94
14:47:35|28017.94
14:47:37|28017.94
14:47:37|28017.95
14:47:39|28000.01
14:47:39|28000.
14:47:41|28000.
14:47:42|28022.67
14:47:42|28023.18
14:47:43|28012.79
14:47:45|28009.64
14:47:46|28000.66
14:47:46|28000.01
14:47:48|28000.01
14:47:48|28000.01
14:47:50|28000.
14:47:50|28000.01
14:47:51|27996.44
14:47:53|27992.4
14:47:53|27992.4
14:47:55|27992.32
14:47:55|27987.72
14:47:57|27987.9
14:47:57|27986.14
14:47:58|27992.37
14:48:00|27993.64
14:48:00|28000.38
14:48:01|28000.39
14:48:03|28000.38
14:48:04|28000.39
14:48:05|28000.4
14:48:06|27995.52
14:48:07|27995.51
14:48:08|27995.52
14:48:09|28010.32
14:48:10|28010.33
14:48:11|28004.34
14:48:11|28002.08
14:48:13|28000.93
14:48:14|27995.19
14:48:15|27991.16
14:48:16|27987.9
14:48:17|27978.95
14:48:18|27983.55
14:48:19|27976.74
14:48:19|27982.24
14:48:21|27989.29
14:48:22|27991.4
14:48:22|27996.
14:48:24|27990.54
14:48:25|27983.84
14:48:26|27983.83
14:48:27|27983.79
14:48:28|27978.94
14:48:29|27978.95
14:48:30|27980.23
14:48:31|27976.66
14:48:32|27976.67
14:48:33|27989.14
14:48:34|27995.5
14:48:35|27996.78
14:48:37|27996.79
14:48:38|27996.13
14:48:39|27991.19
14:48:39|27989.99
14:48:40|27985.2
14:48:42|27985.2
14:48:42|27983.81
14:48:43|27986.13
14:48:44|27981.56
14:48:45|27981.57
14:48:47|27981.56
14:48:47|27980.07
14:48:49|27978.09
14:48:49|27983.83
14:48:50|27984.39
14:48:51|27984.38
14:48:52|27988.62
14:48:54|27988.62
14:48:54|27988.62
14:48:55|27988.62
14:48:57|27998.33
14:48:57|27998.33
14:48:58|28000.
14:48:59|28000.
14:49:00|27999.99
14:49:01|28011.49
14:49:02|28019.83
14:49:04|28017.9
14:49:04|28013.21
14:49:05|28016.84
14:49:07|28016.85
14:49:08|28016.84
14:49:08|28018.59
14:49:09|28007.88
14:49:10|28003.97
14:49:11|28003.75
14:49:13|27998.82
14:49:13|27998.95
14:49:14|28000.21
14:49:15|28000.31
14:49:16|28000.31
14:49:18|28002.91
14:49:19|28011.05
14:49:19|28011.05
14:49:21|28011.05
14:49:22|28011.05
14:49:23|28011.06
14:49:23|27993.03
14:49:24|27991.26
14:49:25|27988.62
14:49:26|27986.27
14:49:27|27986.28
14:49:29|27986.27
14:49:29|27985.2
14:49:30|27985.21
14:49:31|27979.51
14:49:32|27982.56
14:49:33|27981.96
14:49:34|27979.13
14:49:36|27973.46
14:49:37|27965.56
14:49:38|27962.67
14:49:39|27961.86
14:49:40|27979.49
14:49:41|27967.59
14:49:42|27964.73
14:49:43|27960.44
14:49:44|27962.83
14:49:45|27961.43
14:49:47|27957.99
14:49:47|27952.83
14:49:48|27952.8
14:49:49|27951.65
14:49:50|27950.
14:49:51|27945.19
14:49:52|27959.99
14:49:53|27964.77
14:49:54|27962.92
14:49:55|27960.64
14:49:56|27960.65
14:49:58|27964.74
14:49:58|27970.63
14:50:00|27970.62
14:50:00|27960.01
14:50:01|27960.01
14:50:03|27956.5
14:50:04|27953.02
14:50:05|27953.01
14:50:06|27953.99
14:50:07|27959.44
14:50:08|27960.2
14:50:09|27965.75
14:50:10|27965.74
14:50:11|27965.74
14:50:12|27963.44
14:50:13|27962.1
14:50:14|27962.53
14:50:15|27969.78
14:50:16|27969.19
14:50:17|27963.64
14:50:18|27963.65
14:50:19|27970.61
14:50:20|27978.22
14:50:21|27980.
14:50:22|27982.55
14:50:23|27986.11
14:50:24|27987.52
14:50:25|27995.37
14:50:26|27991.27
14:50:27|27987.32
14:50:28|27988.76
14:50:29|27983.19
14:50:30|27983.2
14:50:31|27985.59
14:50:32|27988.35
14:50:33|27999.99
14:50:34|28001.05
14:50:35|28002.
14:50:36|28004.16
14:50:38|27998.72
14:50:39|27997.84
14:50:40|28000.
14:50:40|28000.
14:50:42|27999.99
14:50:43|28000.
14:50:44|27997.98
14:50:45|27997.9
14:50:46|28000.
14:50:47|27999.99
14:50:47|28004.17
14:50:49|28004.16
14:50:50|28004.17
14:50:51|28004.16
14:50:52|28004.17
14:50:53|28005.56
14:50:54|28001.09
14:50:55|27992.37
14:50:56|27992.38
14:50:57|27989.14
14:50:58|27988.34
14:50:59|27986.
14:51:00|27985.99
14:51:01|27986.
14:51:02|27989.04
14:51:03|27996.
14:51:04|27996.
14:51:05|27996.
14:51:06|28003.48
14:51:07|27999.3
14:51:08|27996.32
14:51:09|27996.31
14:51:10|27999.99
14:51:11|27999.99
14:51:12|28004.17
14:51:13|28006.88
14:51:14|27999.
14:51:14|27999.
14:51:15|27996.19
14:51:17|28003.19
14:51:18|28004.54
14:51:18|28007.95
14:51:19|28007.97
14:51:21|28012.03
14:51:22|28012.03
14:51:23|28019.83
14:51:23|28013.86
14:51:25|28013.86
14:51:26|28019.97
14:51:27|28017.02
14:51:28|28016.29
14:51:29|28009.47
14:51:30|28006.84
14:51:31|28001.64
14:51:31|28000.04
14:51:33|28000.02
14:51:34|28006.07
14:51:34|28006.07
14:51:36|28000.
14:51:36|27993.96
14:51:38|27991.99
14:51:40|27987.77
14:51:40|27986.16
14:51:42|27986.16
14:51:43|27986.
14:51:44|27981.24
14:51:45|27986.6
14:51:46|27987.74
14:51:47|27987.75
14:51:48|27987.74
14:51:49|27987.74
14:51:50|27983.04
14:51:51|27983.04
14:51:52|27983.04
14:51:53|27983.03
14:51:54|27983.04
14:51:55|27983.04
14:51:56|27983.03
14:51:57|27985.01
14:51:58|27987.74
14:51:59|27972.39
14:52:00|27975.02
14:52:02|27975.01
14:52:02|27974.95
14:52:03|27974.94
14:52:04|27972.38
14:52:05|27972.38
14:52:06|27970.
14:52:07|27970.01
14:52:08|27970.01
14:52:09|27970.01
14:52:10|27970.01
14:52:11|27970.
14:52:12|27975.32
14:52:13|27982.48
14:52:14|27982.49
14:52:15|27982.48
14:52:16|27982.48
14:52:17|27983.57
14:52:18|27983.57
14:52:19|27983.58
14:52:20|27983.57
14:52:21|27983.99
14:52:22|27982.59
14:52:23|27982.59
14:52:24|27985.39
14:52:25|27993.31
14:52:26|27993.32
14:52:27|27997.3
14:52:28|28000.21
14:52:29|27997.27
14:52:30|27991.02
14:52:31|28002.48
14:52:32|28004.89
14:52:33|28004.94
14:52:34|28008.42
14:52:35|28011.06
14:52:36|28011.05
14:52:37|28011.05
14:52:39|28011.06
14:52:40|28011.06
14:52:41|28011.05
14:52:42|28011.06
14:52:43|28011.05
14:52:44|28011.09
14:52:45|28011.09
14:52:46|28011.1
14:52:47|28012.88
14:52:48|28012.88
14:52:49|28012.88
14:52:50|28009.66
14:52:51|28009.36
14:52:52|28009.35
14:52:53|28009.36
14:52:54|28009.38
14:52:55|28012.98
14:52:56|28012.98
14:52:57|28012.98
14:52:58|28012.98
14:52:59|28012.98
14:53:00|28011.06
14:53:01|28008.14
14:53:02|28008.01
14:53:03|28007.11
14:53:04|28007.1
14:53:05|28004.21
14:53:06|28004.21
14:53:07|28004.18
14:53:08|28004.19
14:53:09|28004.18
14:53:10|28004.18
14:53:11|28004.19
14:53:12|28004.19
14:53:13|28003.75
14:53:14|28003.61
14:53:15|28000.
14:53:16|28000.
14:53:17|28000.01
14:53:18|27996.32
14:53:19|27995.12
14:53:20|27990.
14:53:21|27987.08
14:53:22|27987.
14:53:23|27986.96
14:53:24|27986.96
14:53:25|27986.96
14:53:26|27988.69
14:53:27|27988.87
14:53:28|27992.57
14:53:29|27987.26
14:53:30|27987.25
14:53:31|27987.26
14:53:32|27987.3
14:53:33|27989.99
14:53:34|27997.89
14:53:35|27998.02
14:53:36|28000.4
14:53:37|28002.72
14:53:38|28001.99
14:53:39|28001.95
14:53:41|28008.24
14:53:42|28011.16
14:53:43|28015.59
14:53:44|28012.34
14:53:46|28012.34
14:53:47|28012.34
14:53:48|28006.41
14:53:49|28006.4
14:53:50|28006.4
14:53:51|28006.27
14:53:52|28006.27
14:53:53|28003.83
14:53:54|28002.5
14:53:54|27997.02
14:53:55|27997.01
14:53:56|27997.01
14:53:57|27997.02
14:53:59|27997.02
14:53:59|27997.01
14:54:00|28010.88
14:54:02|28010.89
14:54:02|28010.89
14:54:04|28010.88
14:54:04|28017.64
14:54:06|28017.63
14:54:07|28017.64
14:54:08|28020.
14:54:08|28021.5
14:54:09|28021.51
14:54:10|28021.52
14:54:11|28021.53
14:54:12|28024.81
14:54:13|28025.
14:54:14|28025.
14:54:15|28027.34
14:54:16|28027.56
14:54:17|28027.56
14:54:18|28030.72
14:54:19|28030.86
14:54:21|28028.71
14:54:21|28025.5
14:54:22|28025.5
14:54:23|28030.42
14:54:24|28030.71
14:54:25|28028.45
14:54:26|28028.44
14:54:27|28024.83
14:54:28|28024.83
14:54:29|28024.84
14:54:30|28024.83
14:54:31|28024.84
14:54:32|28024.83
14:54:33|28024.83
14:54:34|28024.84
14:54:35|28024.84
14:54:36|28024.83
14:54:37|28024.84
14:54:38|28028.45
14:54:40|28028.4
14:54:41|28016.45
14:54:42|28013.29
14:54:43|28016.25
14:54:44|28016.25
14:54:45|28021.8
14:54:46|28021.8
14:54:47|28023.05
14:54:48|28026.95
14:54:49|28026.93
14:54:50|28023.66
14:54:51|28023.66
14:54:52|28023.66
14:54:53|28023.65
14:54:54|28025.99
14:54:55|28025.99
14:54:56|28025.99
14:54:57|28025.99
14:54:58|28025.99
14:54:59|28025.99
14:55:00|28025.98
14:55:01|28028.44
14:55:02|28028.44
14:55:03|28028.93
14:55:04|28028.94
14:55:05|28028.94
14:55:06|28028.93
14:55:08|28028.93
14:55:08|28028.89
14:55:09|28028.39
14:55:10|28027.86
14:55:11|28027.83
14:55:12|28027.34
14:55:13|28026.02
14:55:14|28026.02
14:55:15|28026.01
14:55:16|28021.39
14:55:17|28014.47
14:55:18|28014.99
14:55:19|28014.99
14:55:20|28011.08
14:55:21|28003.92
14:55:22|28003.11
14:55:23|28003.11
14:55:24|28003.11
14:55:25|28003.11
14:55:26|28003.12
14:55:27|28003.11
14:55:28|28003.11
14:55:29|28003.12
14:55:30|28005.01
14:55:31|28005.02
14:55:32|28005.02
14:55:33|28013.79
14:55:34|28013.91
14:55:35|28018.95
14:55:36|28019.99
14:55:37|28020.
14:55:38|28024.4
14:55:39|28024.4
14:55:40|28024.41
14:55:42|28024.41
14:55:43|28024.38
14:55:44|28022.31
14:55:45|28020.49
14:55:46|28020.41
14:55:47|28020.41
14:55:48|28021.45
14:55:50|28015.22
14:55:51|28014.97
14:55:52|28010.04
14:55:52|28009.86
14:55:54|28008.63
14:55:54|28008.63
14:55:56|28008.62
14:55:57|28008.62
14:55:58|28008.4
14:55:59|28008.39
14:56:00|28008.4
14:56:01|28005.25
14:56:02|28005.25
14:56:03|28002.24
14:56:04|28002.25
14:56:06|28002.25
14:56:06|28002.25
14:56:07|28002.25
14:56:08|28006.45
14:56:09|28008.52
14:56:10|28009.57
14:56:11|28010.05
14:56:12|28017.98
14:56:13|28017.98
14:56:14|28020.
14:56:15|28020.
14:56:16|28019.99
14:56:17|28017.42
14:56:18|28020.
14:56:19|28019.99
14:56:20|28020.
14:56:21|28018.13
14:56:22|28018.13
14:56:23|28023.83
14:56:24|28023.87
14:56:25|28023.87
14:56:26|28023.87
14:56:27|28034.
14:56:28|28034.
14:56:29|28027.94
14:56:30|28025.61
14:56:31|28025.61
14:56:32|28025.6
14:56:33|28025.61
14:56:34|28025.61
14:56:35|28025.61
14:56:36|28025.61
14:56:37|28025.6
14:56:38|28025.6
14:56:39|28025.6
14:56:40|28025.61
14:56:41|28025.61
14:56:43|28020.88
14:56:44|28020.56
14:56:45|28020.56
14:56:46|28020.55
14:56:47|28020.55
14:56:48|28020.47
14:56:49|28020.48
14:56:50|28020.01
14:56:51|28020.
14:56:52|28020.
14:56:53|28020.01
14:56:54|28020.
14:56:55|28017.99
14:56:56|28017.22
14:56:57|28017.05
14:56:58|28014.4
14:56:59|28014.4
14:57:00|28014.4
14:57:02|28014.
14:57:02|28014.
14:57:03|28014.
14:57:04|28013.99
14:57:05|28013.99
14:57:06|28013.99
14:57:07|28014.
14:57:09|28014.
14:57:10|28013.99
14:57:10|28014.
14:57:12|28015.46
14:57:13|28019.99
14:57:13|28020.
14:57:15|28020.
14:57:15|28020.
14:57:17|28020.
14:57:17|28019.99
14:57:19|28023.8
14:57:19|28023.8
14:57:20|28023.8
14:57:21|28023.81
14:57:22|28023.1
14:57:24|28023.1
14:57:24|28023.11
14:57:25|28023.11
14:57:26|28023.11
14:57:27|28023.1
14:57:28|28023.11
14:57:29|28023.1
14:57:30|28023.11
14:57:31|28023.11
14:57:32|28023.11
14:57:33|28023.79
14:57:35|28023.8
14:57:35|28025.
14:57:36|28025.
14:57:37|28025.
14:57:38|28027.58
14:57:40|28030.62
14:57:40|28030.62
14:57:41|28030.62
14:57:42|28030.63
14:57:44|28030.63
14:57:45|28030.62
14:57:46|28030.62
14:57:48|28030.63
14:57:48|28030.63
14:57:49|28030.63
14:57:51|28030.62
14:57:51|28030.63
14:57:52|28032.59
14:57:53|28032.58
14:57:54|28032.58
14:57:56|28032.59
14:57:56|28032.58
14:57:57|28030.43
14:57:58|28030.42
14:57:59|28030.42
14:58:00|28030.42
14:58:01|28030.42
14:58:02|28030.42
14:58:04|28030.42
14:58:05|28030.42
14:58:06|28030.42
14:58:07|28032.44
14:58:08|28032.57
14:58:09|28032.57
14:58:10|28032.57
14:58:11|28032.57
14:58:12|28032.58
14:58:13|28034.78
14:58:13|28034.79
14:58:15|28034.78
14:58:16|28034.6
14:58:17|28034.59
14:58:18|28034.78
14:58:19|28034.78
14:58:20|28034.79
14:58:21|28034.78
14:58:22|28034.79
14:58:23|28034.79
14:58:23|28034.78
14:58:25|28034.78
14:58:25|28034.78
14:58:26|28034.78
14:58:27|28034.79
14:58:28|28034.79
14:58:30|28034.78
14:58:31|28034.79
14:58:32|28034.79
14:58:33|28038.8
14:58:34|28038.81
14:58:35|28038.8
14:58:35|28013.99
14:58:37|28003.3
14:58:37|28000.01
14:58:39|28000.
14:58:40|28000.
14:58:41|28000.
14:58:42|28000.
14:58:43|28000.
14:58:44|28000.
14:58:45|28000.
14:58:46|28000.
14:58:47|28000.
14:58:49|28000.
14:58:49|28000.
14:58:50|28000.
14:58:51|28000.
14:58:52|28000.
14:58:53|28000.
14:58:54|28000.
14:58:55|28000.01
14:58:56|28000.
14:58:57|28000.01
14:58:58|28000.
14:58:59|28000.
14:59:00|27996.97
14:59:01|27993.6
14:59:02|27993.59
14:59:03|27993.59
14:59:04|27993.6
14:59:05|27993.59
14:59:06|27987.25
14:59:07|27985.
14:59:08|27982.6
14:59:09|27990.
14:59:10|27993.59
14:59:11|27993.58
14:59:12|27993.58
14:59:13|27991.19
14:59:14|27991.2
14:59:15|27991.2
14:59:16|27998.06
14:59:17|27998.07
14:59:18|27998.06
14:59:19|27998.06
14:59:20|27998.06
14:59:21|27998.07
14:59:22|27998.07
14:59:23|27998.07
14:59:24|27998.06
14:59:25|27998.06
14:59:26|27998.06
14:59:27|28008.84
14:59:28|28009.47
14:59:29|28009.48
14:59:30|28013.64
14:59:31|28015.1
14:59:32|28015.09
14:59:33|28015.09
14:59:34|28013.23
14:59:35|28013.2
14:59:36|28012.15
14:59:37|28011.96
14:59:38|28011.96
14:59:39|28011.97
14:59:40|28011.08
14:59:41|28011.07
14:59:42|28011.07
14:59:43|28011.07
14:59:44|28011.08
14:59:45|28011.07
14:59:47|28007.09
14:59:47|28004.65
14:59:49|28003.19
14:59:50|28003.19
14:59:51|28003.19
14:59:52|28003.2
14:59:54|28003.19
14:59:54|28003.19
14:59:55|28003.15
14:59:56|28002.4
14:59:57|27996.05
14:59:58|27995.69
14:59:59|27995.64
15:00:00|27994.68
15:00:01|27994.68
15:00:02|27994.62
15:00:03|27993.19
15:00:04|27992.77
15:00:05|27992.77
15:00:06|27992.76
15:00:07|27992.76
15:00:08|27992.77
15:00:09|27986.66
15:00:10|27984.43
15:00:11|27984.4
15:00:12|27981.01
15:00:13|27974.97
15:00:14|27970.02
15:00:15|27970.
15:00:16|27970.
15:00:17|27970.
15:00:18|27970.01
15:00:19|27970.
15:00:20|27969.6
15:00:21|27969.59
15:00:22|27966.
15:00:23|27965.95
15:00:24|27965.95
15:00:25|27965.94
15:00:26|27965.94
15:00:27|27963.59
15:00:28|27962.56
15:00:29|27962.01
15:00:30|27962.51
15:00:31|27962.51
15:00:32|27960.48
15:00:33|27960.18
15:00:34|27960.01
15:00:35|27966.29
15:00:36|27966.37
15:00:37|27961.1
15:00:38|27964.27
15:00:39|27964.27
15:00:40|27969.13
15:00:41|27969.13
15:00:42|27969.37
15:00:43|27970.
15:00:44|27966.78
15:00:45|27975.61
15:00:47|27979.36
15:00:48|27973.97
15:00:49|27972.79
15:00:50|27972.79
15:00:51|27972.8
15:00:53|27972.79
15:00:54|27972.8
15:00:55|27972.79
15:00:55|27972.79
15:00:57|27962.88
15:00:58|27960.2
15:00:59|27960.2
15:01:00|27960.2
15:01:01|27962.87
15:01:02|27962.87
15:01:03|27962.07
15:01:04|27962.07
15:01:05|27962.85
15:01:06|27966.79
15:01:07|27969.76
15:01:08|27972.89
15:01:09|27960.96
15:01:10|27969.78
15:01:11|27969.78
15:01:13|27969.78
15:01:13|27969.77
15:01:14|27969.78
15:01:15|27969.78
15:01:16|27951.64
15:01:17|27951.64
15:01:18|27955.93
15:01:19|27955.93
15:01:20|27955.94
15:01:21|27961.4
15:01:22|27967.62
15:01:23|27971.49
15:01:24|27971.48
15:01:25|27971.49
15:01:26|27971.49
15:01:27|27971.48
15:01:28|27971.49
15:01:29|27971.48
15:01:30|27971.48
15:01:31|27969.2
15:01:32|27966.46
15:01:33|27966.46
15:01:34|27974.59
15:01:35|27977.5
15:01:36|27977.49
15:01:37|27983.59
15:01:38|27992.4
15:01:39|27992.39
15:01:40|27986.6
15:01:41|27981.08
15:01:42|27981.08
15:01:43|27995.95
15:01:44|27994.27
15:01:45|27994.27
15:01:46|27994.27
15:01:48|27992.87
15:01:49|27992.88
15:01:50|27992.87
15:01:51|27992.89
15:01:53|27992.9
15:01:53|27992.9
15:01:54|27992.89
15:01:55|27992.89
15:01:57|27992.9
15:01:57|27994.27
15:01:58|27998.37
15:01:59|27998.38
15:02:00|28000.
15:02:01|28000.
15:02:02|28000.
15:02:03|28005.45
15:02:04|28001.81
15:02:05|28003.31
15:02:07|28003.19
15:02:08|28004.09
15:02:09|28005.45
15:02:10|28009.47
15:02:11|28013.27
15:02:12|28017.62
15:02:13|28025.79
15:02:14|28017.63
15:02:15|28017.63
15:02:16|28017.63
15:02:17|28017.62
15:02:17|28018.91
15:02:19|28018.91
15:02:19|28018.9
15:02:21|28018.9
15:02:22|28018.91
15:02:23|28024.29
15:02:24|28018.91
15:02:24|28018.91
15:02:26|28018.91
15:02:27|28018.91
15:02:28|28018.92
15:02:29|28018.92
15:02:30|28018.92
15:02:31|28018.92
15:02:32|28017.89
15:02:33|28018.36
15:02:34|28018.36
15:02:34|28018.91
15:02:36|28018.92
15:02:37|28018.92
15:02:38|28030.
15:02:39|28030.
15:02:40|28030.
15:02:41|28031.02
15:02:41|28036.56
15:02:43|28036.56
15:02:44|28036.56
15:02:45|28036.55
15:02:46|28036.56
15:02:46|28036.55
15:02:47|28036.56
15:02:49|28036.56
15:02:51|28036.55
15:02:51|28036.56
15:02:52|28036.56
15:02:53|28043.99
15:02:54|28043.99
15:02:55|28049.
15:02:56|28046.73
15:02:57|28043.89
15:02:59|28043.85
15:03:00|28046.79
15:03:01|28049.74
15:03:02|28047.88
15:03:03|28047.88
15:03:04|28049.99
15:03:04|28050.
15:03:05|28050.79
15:03:07|28050.78
15:03:08|28053.33
15:03:08|28057.69
15:03:10|28057.7
15:03:10|28059.99
15:03:12|28056.79
15:03:12|28056.79
15:03:13|28057.59
15:03:15|28057.59
15:03:16|28059.72
15:03:17|28055.45
15:03:18|28054.79
15:03:19|28054.79
15:03:20|28047.88
15:03:21|28041.91
15:03:22|28042.79
15:03:23|28045.17
15:03:24|28044.93
15:03:25|28043.53
15:03:26|28042.05
15:03:27|28041.91
15:03:28|28041.9
15:03:29|28041.91
15:03:30|28041.9
15:03:31|28041.91
15:03:32|28041.9
15:03:33|28041.9
15:03:34|28041.9
15:03:35|28041.91
15:03:36|28041.91
15:03:37|28041.91
15:03:38|28041.9
15:03:39|28041.9
15:03:40|28041.91
15:03:41|28041.91
15:03:42|28041.91
15:03:43|28041.91
15:03:44|28041.91
15:03:45|28041.9
15:03:46|28041.9
15:03:47|28041.91
15:03:48|28041.91
15:03:49|28041.9
15:03:51|28041.9
15:03:51|28040.74
15:03:53|28040.74
15:03:54|28040.1
15:03:55|28040.
15:03:56|28040.01
15:03:57|28040.01
15:03:57|28039.99
15:03:59|28039.98
15:04:00|28039.98
15:04:01|28038.01
15:04:02|28038.01
15:04:02|28038.
15:04:03|28038.
15:04:05|28038.01
15:04:06|28038.01
15:04:06|28038.01
15:04:07|28038.01
15:04:09|28038.
15:04:10|28038.01
15:04:11|28038.01
15:04:11|28038.
15:04:13|28038.
15:04:13|28041.89
15:04:14|28041.89
15:04:16|28041.89
15:04:16|28041.9
15:04:18|28041.87
15:04:18|28040.99
15:04:20|28040.98
15:04:20|28037.35
15:04:21|28035.62
15:04:22|28032.82
15:04:23|28032.81
15:04:24|28032.
15:04:25|28031.93
15:04:26|28031.9
15:04:28|28031.85
15:04:28|28030.94
15:04:29|28030.56
15:04:30|28030.02
15:04:32|28030.01
15:04:32|28031.42
15:04:33|28037.74
15:04:34|28038.01
15:04:36|28038.01
15:04:36|28038.
15:04:38|28038.01
15:04:38|28038.01
15:04:39|28038.
15:04:40|28038.01
15:04:41|28038.01
15:04:42|28038.01
15:04:43|28038.01
15:04:45|28038.01
15:04:46|28038.01
15:04:47|28038.
15:04:47|28038.01
15:04:49|28038.
15:04:49|28038.01
15:04:51|28038.01
15:04:53|28038.
15:04:53|28038.
15:04:54|28038.01
15:04:55|28038.
15:04:56|28038.01
15:04:57|28038.01
15:04:58|28038.
15:04:59|28038.01
15:05:00|28038.01
15:05:01|28038.01
15:05:02|28038.01
15:05:03|28038.
15:05:04|28038.01
15:05:05|28038.01
15:05:06|28036.8
15:05:07|28036.39
15:05:08|28032.39
15:05:09|28032.08
15:05:10|28033.09
15:05:11|28033.41
15:05:12|28037.28
15:05:13|28037.28
15:05:14|28037.28
15:05:15|28037.29
15:05:16|28037.28
15:05:17|28037.29
15:05:18|28037.29
15:05:19|28037.29
15:05:20|28037.28
15:05:21|28037.28
15:05:22|28037.28
15:05:23|28038.
15:05:24|28038.
15:05:25|28037.33
15:05:26|28037.2
15:05:27|28036.4
15:05:28|28036.39
15:05:29|28035.88
15:05:30|28034.02
15:05:31|28034.05
15:05:32|28036.2
15:05:33|28038.01
15:05:34|28038.
15:05:35|28035.01
15:05:36|28034.85
15:05:37|28034.84
15:05:38|28034.06
15:05:39|28034.07
15:05:40|28034.06
15:05:41|28035.85
15:05:42|28035.86
15:05:43|28038.
15:05:44|28038.01
15:05:45|28038.01
15:05:46|28038.01
15:05:47|28038.01
15:05:48|28038.01
15:05:49|28041.9
15:05:50|28041.9
15:05:52|28041.91
15:05:53|28043.7
15:05:53|28044.06
15:05:55|28044.05
15:05:56|28044.06
15:05:57|28044.05
15:05:58|28044.05
15:05:59|28044.05
15:06:00|28041.91
15:06:01|28043.07
15:06:02|28043.07
15:06:03|28043.07
15:06:04|28043.07
15:06:05|28043.07
15:06:06|28043.07
15:06:07|28039.18
15:06:08|28038.02
15:06:09|28038.01
15:06:10|28038.01
15:06:11|28028.79
15:06:12|28023.26
15:06:13|28023.19
15:06:14|28019.71
15:06:15|28018.25
15:06:16|28018.19
15:06:17|28018.18
15:06:18|28018.18
15:06:19|28018.18
15:06:20|28018.19
15:06:21|28018.19
15:06:22|28018.18
15:06:23|28018.18
15:06:24|28018.19
15:06:25|28018.18
15:06:26|28015.
15:06:28|28015.01
15:06:28|28015.
15:06:29|28017.58
15:06:30|28017.59
15:06:32|28017.58
15:06:33|28022.22
15:06:33|28017.08
15:06:34|28018.49
15:06:36|28016.29
15:06:37|28015.
15:06:38|28015.
15:06:38|28015.
15:06:39|28015.01
15:06:40|28015.
15:06:42|28015.
15:06:43|28012.43
15:06:44|28012.42
15:06:45|28009.24
15:06:46|28009.24
15:06:47|28009.24
15:06:48|28012.91
15:06:49|28013.34
15:06:50|28014.03
15:06:50|28014.03
15:06:52|28014.04
15:06:53|28010.79
15:06:55|28010.53
15:06:55|28010.53
15:06:56|28004.37
15:06:57|28004.34
15:06:58|28004.33
15:06:59|28004.34
15:07:00|28004.33
15:07:02|28004.33
15:07:02|28004.33
15:07:04|28007.22
15:07:05|28007.23
15:07:05|28007.7
15:07:07|28007.81
15:07:07|28007.82
15:07:09|28007.81
15:07:09|28008.42
15:07:10|28009.38
15:07:11|28010.36
15:07:12|28010.36
15:07:13|28011.05
15:07:14|28012.81
15:07:16|28012.8
15:07:16|28012.8
15:07:18|28012.81
15:07:19|28017.64
15:07:20|28017.65
15:07:20|28017.64
15:07:22|28017.64
15:07:23|28017.64
15:07:24|28017.64
15:07:25|28017.64
15:07:25|28017.64
15:07:26|28017.64
15:07:27|28020.08
15:07:28|28021.81
15:07:29|28021.81
15:07:30|28021.82
15:07:32|28021.83
15:07:32|28021.83
15:07:33|28025.58
15:07:34|28025.58
15:07:36|28025.58
15:07:37|28017.64
15:07:37|28017.64
15:07:38|28016.24
15:07:39|28016.25
15:07:40|28016.24
15:07:41|28016.24
15:07:42|28016.25
15:07:44|28016.25
15:07:44|28016.25
15:07:45|28016.24
15:07:46|28016.25
15:07:47|28016.24
15:07:48|28016.24
15:07:49|28016.25
15:07:50|28016.24
15:07:52|28016.25
15:07:52|28016.24
15:07:54|28016.25
15:07:55|28015.6
15:07:57|28015.59
15:07:57|28015.6
15:07:58|28015.6
15:08:00|28015.59
15:08:01|28012.4
15:08:02|28012.4
15:08:02|28016.81
15:08:04|28017.18
15:08:04|28012.72
15:08:06|28013.44
15:08:06|28013.44
15:08:08|28016.72
15:08:09|28016.72
15:08:10|28023.64
15:08:11|28025.59
15:08:11|28025.59
15:08:13|28025.59
15:08:13|28025.59
15:08:14|28025.59
15:08:15|28025.58
15:08:17|28025.58
15:08:18|28026.62
15:08:19|28026.62
15:08:19|28026.61
15:08:20|28026.57
15:08:21|28016.83
15:08:22|28013.75
15:08:23|28011.83
15:08:24|28011.83
15:08:25|28011.83
15:08:26|28011.82
15:08:28|28011.83
15:08:28|28011.83
15:08:29|28013.84
15:08:30|28013.63
15:08:31|28013.63
15:08:32|28013.64
15:08:33|28013.64
15:08:35|28014.33
15:08:35|28020.27
15:08:36|28024.26
15:08:37|28024.25
15:08:38|28024.25
15:08:39|28024.26
15:08:40|28024.26
15:08:42|28024.25
15:08:42|28024.26
15:08:43|28024.25
15:08:44|28024.26
15:08:46|28024.26
15:08:46|28024.25
15:08:48|28024.26
15:08:48|28024.26
15:08:50|28024.26
15:08:50|28024.25
15:08:51|28020.
15:08:52|28019.75
15:08:53|28019.76
15:08:55|28019.75
15:08:56|28019.61
15:08:57|28018.47
15:08:58|28018.48
15:08:59|28018.47
15:09:00|28018.47
15:09:01|28018.47
15:09:02|28018.46
15:09:03|28018.46
15:09:04|28018.47
15:09:05|28018.46
15:09:06|28018.51
15:09:07|28019.98
15:09:08|28023.
15:09:09|28023.
15:09:10|28023.
15:09:11|28023.
15:09:12|28022.99
15:09:13|28022.99
15:09:14|28022.99
15:09:15|28023.
15:09:16|28023.
15:09:17|28024.66
15:09:18|28025.84
15:09:19|28025.83
15:09:20|28025.83
15:09:21|28025.84
15:09:22|28025.84
15:09:23|28025.83
15:09:24|28025.83
15:09:25|28032.55
15:09:26|28032.55
15:09:27|28032.56
15:09:28|28032.56
15:09:29|28032.55
15:09:30|28032.56
15:09:31|28032.55
15:09:32|28032.56
15:09:33|28032.55
15:09:34|28032.56
15:09:35|28032.55
15:09:36|28032.56
15:09:37|28032.56
15:09:38|28032.55
15:09:39|28032.56
15:09:40|28032.56
15:09:42|28032.55
15:09:42|28032.56
15:09:43|28032.56
15:09:44|28032.55
15:09:46|28032.56
15:09:47|28032.55
15:09:48|28032.56
15:09:49|28032.56
15:09:49|28031.01
15:09:50|28028.12
15:09:51|28028.12
15:09:52|28028.11
15:09:53|28028.11
15:09:54|28028.11
15:09:56|28034.69
15:09:56|28036.15
15:09:58|28036.15
15:09:59|28036.15
15:10:00|28036.14
15:10:01|28036.15
15:10:02|28036.14
15:10:03|28036.15
15:10:04|28036.15
15:10:05|28036.15
15:10:06|28036.15
15:10:08|28036.15
15:10:08|28037.29
15:10:09|28037.28
15:10:10|28037.29
15:10:11|28037.28
15:10:12|28037.28
15:10:13|28037.07
15:10:14|28036.15
15:10:15|28036.13
15:10:16|28034.74
15:10:17|28034.74
15:10:18|28034.
15:10:19|28033.34
15:10:20|28033.34
15:10:21|28029.97
15:10:22|28029.95
15:10:23|28028.88
15:10:24|28028.48
15:10:25|28028.46
15:10:27|28028.11
15:10:27|28026.03
15:10:28|28026.04
15:10:29|28026.03
15:10:30|28025.85
15:10:32|28025.84
15:10:32|28025.85
15:10:33|28025.84
15:10:34|28022.34
15:10:36|28021.4
15:10:36|28019.78
15:10:37|28019.77
15:10:38|28019.77
15:10:39|28019.78
15:10:40|28018.47
15:10:41|28018.14
15:10:42|28018.14
15:10:44|28018.14
15:10:44|28018.14
15:10:45|28018.15
15:10:46|28018.14
15:10:47|28018.14
15:10:48|28018.14
15:10:49|28018.14
15:10:50|28018.14
15:10:51|28018.14
15:10:52|28018.14
15:10:53|28018.14
15:10:54|28018.14
15:10:56|28018.15
15:10:57|28018.14
15:10:58|28018.15
15:10:59|28017.03
15:11:01|28015.6
15:11:02|28018.14
15:11:02|28018.13
15:11:03|28019.99
15:11:04|28019.97
15:11:05|28014.46
15:11:06|28014.47
15:11:07|28013.35
15:11:08|28013.07
15:11:09|28013.06
15:11:10|28013.06
15:11:11|28013.07
15:11:12|28012.53
15:11:13|28012.54
15:11:14|28012.54
15:11:15|28012.53
15:11:16|28012.53
15:11:17|28012.54
15:11:18|28012.54
15:11:19|28012.54
15:11:20|28012.53
15:11:21|28012.53
15:11:22|28012.54
15:11:23|28012.53
15:11:24|28012.53
15:11:25|28011.
15:11:26|28011.
15:11:27|28011.
15:11:28|28011.
15:11:29|28011.
15:11:30|28011.
15:11:31|28011.01
15:11:32|28011.
15:11:33|28011.
15:11:34|28011.
15:11:35|28006.41
15:11:36|28006.4
15:11:37|28006.4
15:11:38|28006.41
15:11:39|28006.4
15:11:40|28004.4
15:11:41|28004.4
15:11:42|28004.4
15:11:43|28003.19
15:11:44|28003.18
15:11:45|28002.01
15:11:46|28002.
15:11:47|28002.
15:11:48|28001.99
15:11:49|28001.99
15:11:50|28001.99
15:11:51|28002.
15:11:52|28000.01
15:11:53|28000.
15:11:54|28000.
15:11:55|28000.
15:11:56|28000.
15:11:58|28000.
15:11:59|27992.92
15:12:00|27993.25
15:12:01|27993.26
15:12:02|27993.26
15:12:03|27993.8
15:12:04|27993.79
15:12:05|27992.91
15:12:06|27992.91
15:12:07|27999.95
15:12:08|28005.
15:12:09|28005.19
15:12:10|28006.68
15:12:11|28006.67
15:12:12|28006.67
15:12:13|28006.67
15:12:14|28006.67
15:12:15|28006.67
15:12:16|28005.25
15:12:17|28005.21
15:12:18|28001.4
15:12:19|28001.4
15:12:20|28001.4
15:12:21|28001.4
15:12:22|27991.72
15:12:23|27990.01
15:12:24|27990.01
15:12:25|27990.
15:12:26|27990.01
15:12:27|27989.15
15:12:28|27989.15
15:12:29|27989.15
15:12:30|27981.63
15:12:31|27980.
15:12:32|27979.39
15:12:33|27978.18
15:12:34|27978.19
15:12:35|27978.19
15:12:36|27980.01
15:12:37|27980.01
15:12:38|27980.02
15:12:39|27980.02
15:12:40|27980.01
15:12:41|27980.01
15:12:42|27980.02
15:12:43|27980.02
15:12:44|27993.25
15:12:45|27993.25
15:12:46|27993.25
15:12:47|27993.24
15:12:48|27985.38
15:12:49|27985.38
15:12:50|27984.1
15:12:51|27984.09
15:12:52|27970.04
15:12:53|27970.
15:12:54|27970.
15:12:55|27970.
15:12:56|27970.01
15:12:57|27970.
15:12:58|27967.59
15:13:00|27969.98
15:13:01|27960.34
15:13:01|27962.57
15:13:03|27957.12
15:13:04|27959.05
15:13:05|27962.59
15:13:05|27962.91
15:13:07|27967.11
15:13:08|27967.11
15:13:09|27967.1
15:13:10|27967.1
15:13:11|27967.1
15:13:12|27969.3
15:13:13|27969.97
15:13:14|27973.97
15:13:15|27974.37
15:13:16|27974.39
15:13:17|27974.39
15:13:18|27975.49
15:13:19|27975.49
15:13:20|27982.23
15:13:21|27982.23
15:13:21|27982.23
15:13:23|27982.24
15:13:24|27971.61
15:13:24|27971.6
15:13:25|27980.22
15:13:27|27980.22
15:13:28|27975.42
15:13:29|27967.12
15:13:30|27967.12
15:13:31|27967.11
15:13:32|27964.14
15:13:33|27964.
15:13:34|27964.
15:13:35|27964.
15:13:36|27964.84
15:13:37|27965.68
15:13:38|27967.16
15:13:39|27967.19
15:13:40|27967.19
15:13:41|27961.98
15:13:42|27961.98
15:13:43|27961.98
15:13:44|27961.97
15:13:45|27961.98
15:13:46|27961.98
15:13:47|27961.97
15:13:48|27961.98
15:13:49|27966.
15:13:50|27965.99
15:13:51|27972.25
15:13:52|27971.7
15:13:53|27971.71
15:13:54|27971.71
15:13:55|27971.7
15:13:56|27971.71
15:13:57|27971.71
15:13:58|27971.7
15:13:59|27971.7
15:14:01|27968.48
15:14:02|27968.22
15:14:02|27967.99
15:14:04|27967.99
15:14:05|27967.92
15:14:06|27967.93
15:14:07|27964.77
15:14:08|27963.86
15:14:09|27963.87
15:14:10|27963.86
15:14:11|27963.87
15:14:12|27967.38
15:14:13|27973.59
15:14:14|27975.8
15:14:15|27972.68
15:14:16|27977.18
15:14:17|27977.18
15:14:18|27977.19
15:14:19|27977.18
15:14:20|27975.97
15:14:21|27977.19
15:14:22|27977.19
15:14:23|27977.19
15:14:24|27977.18
15:14:25|27977.18
15:14:26|27974.
15:14:27|27974.
15:14:28|27973.99
15:14:29|27974.
15:14:30|27974.
15:14:31|27974.
15:14:32|27973.99
15:14:33|27974.
15:14:34|27974.
15:14:35|27972.13
15:14:36|27972.02
15:14:37|27964.16
15:14:38|27960.01
15:14:39|27959.11
15:14:40|27958.96
15:14:41|27958.96
15:14:42|27958.96
15:14:43|27958.97
15:14:44|27958.96
15:14:45|27961.6
15:14:46|27965.99
15:14:47|27966.94
15:14:48|27966.94
15:14:49|27966.94
15:14:50|27966.94
15:14:51|27963.06
15:14:52|27962.94
15:14:53|27962.93
15:14:54|27960.37
15:14:55|27960.37
15:14:56|27958.97
15:14:57|27958.97
15:14:58|27959.46
15:14:59|27961.69
15:15:00|27961.69
15:15:02|27961.68
15:15:03|27963.84
15:15:03|27963.9
15:15:04|27963.9
15:15:05|27963.9
15:15:07|27963.89
15:15:08|27961.62
15:15:09|27961.69
15:15:09|27961.69
15:15:11|27961.69
15:15:12|27959.59
15:15:13|27958.97
15:15:13|27958.98
15:15:14|27958.98
15:15:15|27958.98
15:15:17|27958.98
15:15:17|27955.82
15:15:19|27955.41
15:15:19|27961.61
15:15:20|27961.6
15:15:21|27961.61
15:15:22|27961.69
15:15:23|27961.69
15:15:24|27972.83
15:15:25|27980.1
15:15:26|27985.7
15:15:27|27987.44
15:15:28|27987.43
15:15:29|27987.44
15:15:30|27987.44
15:15:32|27987.44
15:15:32|27987.43
15:15:33|27987.44
15:15:35|27984.09
15:15:35|27984.09
15:15:37|27984.1
15:15:38|27984.1
15:15:38|27987.42
15:15:39|27987.41
15:15:41|27989.63
15:15:42|27991.44
15:15:42|27991.45
15:15:43|27991.44
15:15:44|27988.37
15:15:46|27987.59
15:15:46|27987.56
15:15:47|27986.29
15:15:48|27984.79
15:15:49|27984.67
15:15:50|27984.66
15:15:51|27984.67
15:15:52|27989.81
15:15:53|27989.82
15:15:55|27989.82
15:15:56|27989.81
15:15:56|27989.82
15:15:57|27989.82
15:15:58|27989.82
15:15:59|27989.82
15:16:00|27989.81
15:16:02|27992.36
15:16:03|27992.36
15:16:04|27992.35
15:16:05|27992.36
15:16:06|27992.36
15:16:07|27992.35
15:16:08|27995.87
15:16:09|27995.87
15:16:10|27995.88
15:16:11|27995.87
15:16:12|27995.88
15:16:13|27995.88
15:16:14|27995.88
15:16:15|27995.88
15:16:16|27997.18
15:16:17|27999.
15:16:18|28000.
15:16:19|27999.99
15:16:20|28000.
15:16:21|27999.99
15:16:22|28000.
15:16:23|27999.99
15:16:24|28006.94
15:16:25|28006.94
15:16:26|28006.94
15:16:27|28006.94
15:16:28|28006.95
15:16:29|28006.95
15:16:30|28006.95
15:16:31|28008.69
15:16:32|28008.7
15:16:33|28008.7
15:16:34|28008.7
15:16:35|28008.7
15:16:36|28008.7
15:16:37|28008.7
15:16:38|28008.7
15:16:39|28008.7
15:16:40|28008.69
15:16:41|28009.25
15:16:42|28009.75
15:16:43|28011.4
15:16:44|28011.4
15:16:45|28011.39
15:16:46|28011.4
15:16:47|28011.39
15:16:48|28011.39
15:16:49|28011.37
15:16:50|28011.38
15:16:51|28011.38
15:16:52|28011.39
15:16:53|28013.19
15:16:54|28009.19
15:16:55|28008.71
15:16:56|28008.7
15:16:58|28008.71
15:16:58|28013.19
15:16:59|28013.2
15:17:00|28013.2
15:17:02|28013.2
15:17:03|28012.39
15:17:04|28012.39
15:17:05|28012.39
15:17:07|28012.4
15:17:07|28012.4
15:17:08|28012.39
15:17:09|28012.4
15:17:10|28012.4
15:17:11|28012.39
15:17:12|28012.39
15:17:13|28012.39
15:17:15|28012.39
15:17:15|28012.39
15:17:17|28013.2
15:17:17|28013.2
15:17:18|28013.2
15:17:19|28013.2
15:17:21|28013.2
15:17:22|28013.2
15:17:23|28013.21
15:17:23|28013.21
15:17:25|28013.68
15:17:26|28013.69
15:17:27|28013.69
15:17:28|28013.69
15:17:29|28013.68
15:17:30|28013.68
15:17:31|28013.68
15:17:32|28013.68
15:17:33|28013.68
15:17:34|28013.68
15:17:35|28013.69
15:17:36|28013.69
15:17:37|28013.68
15:17:38|28013.68
15:17:39|28013.68
15:17:40|28013.69
15:17:41|28013.69
15:17:42|28013.68
15:17:43|28013.68
15:17:44|28013.82
15:17:45|28016.69
15:17:46|28017.94
15:17:47|28017.99
15:17:48|28021.59
15:17:49|28021.59
15:17:50|28021.6
15:17:51|28021.6
15:17:52|28022.29
15:17:53|28024.07
15:17:54|28024.26
15:17:55|28024.29
15:17:56|28024.29
15:17:57|28024.3
15:17:58|28024.3
15:17:59|28024.3
15:18:00|28024.29
15:18:01|28024.3
15:18:03|28024.29
15:18:04|28024.29
15:18:05|28024.29
15:18:06|28024.3
15:18:07|28024.26
15:18:08|28024.27
15:18:09|28024.26
15:18:10|28024.26
15:18:11|28024.27
15:18:12|28024.26
15:18:14|28024.27
15:18:15|28024.26
15:18:16|28024.27
15:18:17|28024.27
15:18:18|28023.97
15:18:19|28023.12
15:18:20|28023.11
15:18:21|28023.12
15:18:22|28023.11
15:18:23|28023.12
15:18:24|28023.12
15:18:25|28023.11
15:18:26|28023.12
15:18:27|28023.11
15:18:27|28023.12
15:18:28|28023.11
15:18:30|28023.58
15:18:30|28023.59
15:18:32|28025.
15:18:33|28027.92
15:18:33|28027.92
15:18:35|28027.92
15:18:36|28027.92
15:18:37|28027.93
15:18:38|28020.66
15:18:39|28020.65
15:18:40|28020.66
15:18:41|28023.1
15:18:42|28026.03
15:18:43|28027.2
15:18:44|28027.21
15:18:45|28027.21
15:18:46|28028.2
15:18:47|28029.
15:18:48|28033.4
15:18:49|28026.55
15:18:50|28026.55
15:18:51|28026.55
15:18:52|28026.54
15:18:53|28027.21
15:18:54|28027.2
15:18:55|28027.2
15:18:56|28027.21
15:18:57|28027.2
15:18:58|28027.21
15:18:59|28027.2
15:19:00|28027.21
15:19:01|28027.2
15:19:02|28027.21
15:19:03|28023.14
15:19:04|28024.49
15:19:05|28024.5
15:19:07|28024.5
15:19:08|28024.49
15:19:08|28024.5
15:19:10|28024.49
15:19:10|28025.16
15:19:12|28025.15
15:19:13|28027.2
15:19:14|28027.21
15:19:15|28027.21
15:19:16|28023.46
15:19:17|28023.46
15:19:18|28023.09
15:19:20|28023.09
15:19:20|28023.09
15:19:21|28023.09
15:19:22|28023.09
15:19:23|28024.
15:19:24|28024.26
15:19:25|28024.48
15:19:26|28024.48
15:19:27|28024.48
15:19:28|28024.47
15:19:29|28024.48
15:19:30|28024.48
15:19:31|28024.47
15:19:32|28024.48
15:19:33|28024.48
15:19:34|28024.48
15:19:35|28024.48
15:19:36|28024.47
15:19:37|28024.48
15:19:38|28024.48
15:19:39|28024.48
15:19:40|28024.48
15:19:41|28027.21
15:19:42|28027.2
15:19:43|28027.21
15:19:44|28027.21
15:19:46|28027.21
15:19:46|28027.21
15:19:47|28027.21
15:19:49|28027.2
15:19:50|28027.2
15:19:51|28027.21
15:19:52|28027.2
15:19:53|28027.16
15:19:54|28026.96
15:19:55|28025.69
15:19:56|28025.69
15:19:57|28025.69
15:19:57|28025.69
15:19:59|28025.68
15:20:00|28025.68
15:20:01|28027.2
15:20:02|28027.21
15:20:03|28027.21
15:20:04|28027.21
15:20:04|28027.21
15:20:06|28027.2
15:20:07|28027.2
15:20:08|28028.37
15:20:09|28029.43
15:20:10|28029.43
15:20:12|28026.01
15:20:13|28023.12
15:20:13|28023.12
15:20:14|28023.11
15:20:15|28023.12
15:20:16|28027.35
15:20:17|28028.97
15:20:18|28029.05
15:20:19|28028.
15:20:20|28028.25
15:20:21|28031.1
15:20:22|28031.11
15:20:23|28031.11
15:20:24|28027.21
15:20:25|28024.09
15:20:26|28024.09
15:20:27|28023.95
15:20:28|28023.95
15:20:29|28023.94
15:20:30|28023.94
15:20:31|28023.94
15:20:32|28023.94
15:20:33|28024.08
15:20:34|28024.08
15:20:35|28025.1
15:20:36|28024.08
15:20:37|28022.76
15:20:38|28020.01
15:20:40|28020.
15:20:40|28017.94
15:20:41|28017.95
15:20:42|28017.94
15:20:43|28017.59
15:20:44|28017.59
15:20:45|28016.99
15:20:46|28016.98
15:20:47|28016.98
15:20:48|28020.37
15:20:49|28022.99
15:20:50|28025.07
15:20:51|28026.39
15:20:52|28026.4
15:20:53|28026.39
15:20:55|28030.56
15:20:56|28030.55
15:20:56|28030.57
15:20:58|28030.57
15:20:59|28030.56
15:21:00|28030.56
15:21:01|28030.56
15:21:01|28030.56
15:21:03|28030.57
15:21:04|28030.56
15:21:05|28030.57
15:21:06|28032.43
15:21:07|28031.06
15:21:08|28031.06
15:21:09|28031.05
15:21:10|28031.06
15:21:11|28031.05
15:21:12|28031.05
15:21:13|28031.05
15:21:14|28031.05
15:21:15|28031.05
15:21:16|28032.44
15:21:17|28033.19
15:21:18|28035.97
15:21:19|28035.97
15:21:21|28035.97
15:21:22|28035.97
15:21:22|28035.97
15:21:24|28035.97
15:21:25|28035.97
15:21:26|28033.65
15:21:27|28033.65
15:21:28|28033.65
15:21:29|28033.65
15:21:30|28033.65
15:21:31|28033.65
15:21:32|28033.65
15:21:33|28033.67
15:21:34|28033.66
15:21:35|28033.66
15:21:36|28033.67
15:21:37|28033.67
15:21:38|28033.66
15:21:39|28033.67
15:21:40|28033.66
15:21:41|28033.66
15:21:42|28033.66
15:21:43|28035.33
15:21:44|28035.34
15:21:45|28035.33
15:21:45|28035.33
15:21:47|28035.33
15:21:48|28035.33
15:21:48|28035.33
15:21:50|28033.67
15:21:50|28031.05
15:21:52|28031.05
15:21:52|28031.06
15:21:54|28031.05
15:21:55|28031.06
15:21:55|28031.06
15:21:56|28028.24
15:21:58|28028.24
15:21:59|28028.25
15:22:00|28027.38
15:22:01|28027.39
15:22:02|28026.98
15:22:03|28026.98
15:22:03|28028.24
15:22:05|28031.64
15:22:06|28035.97
15:22:06|28035.98
15:22:08|28035.97
15:22:09|28035.97
15:22:11|28035.97
15:22:11|28035.97
15:22:12|28035.97
15:22:13|28035.98
15:22:14|28035.97
15:22:15|28035.98
15:22:16|28035.98
15:22:17|28035.98
15:22:18|28035.98
15:22:19|28035.97
15:22:20|28035.97
15:22:21|28035.98
15:22:22|28035.98
15:22:23|28037.
15:22:24|28039.45
15:22:25|28041.85
15:22:26|28041.85
15:22:27|28041.86
15:22:28|28041.86
15:22:29|28041.86
15:22:31|28045.19
15:22:32|28047.47
15:22:33|28047.98
15:22:33|28048.37
15:22:35|28048.9
15:22:35|28048.91
15:22:37|28048.92
15:22:37|28048.91
15:22:38|28048.91
15:22:39|28050.
15:22:41|28054.05
15:22:41|28054.06
15:22:42|28054.38
15:22:43|28050.79
15:22:45|28050.79
15:22:45|28050.79
15:22:46|28050.8
15:22:47|28050.79
15:22:49|28051.14
15:22:49|28051.13
15:22:51|28055.42
15:22:52|28055.42
15:22:52|28055.42
15:22:53|28055.43
15:22:54|28055.43
15:22:55|28055.42
15:22:56|28055.43
15:22:57|28055.42
15:22:59|28054.06
15:22:59|28053.18
15:23:00|28052.36
15:23:01|28052.36
15:23:02|28052.36
15:23:03|28053.96
15:23:04|28056.79
15:23:05|28056.79
15:23:07|28056.8
15:23:07|28056.8
15:23:09|28059.99
15:23:10|28070.18
15:23:12|28067.17
15:23:13|28057.47
15:23:14|28060.94
15:23:15|28060.94
15:23:15|28063.14
15:23:16|28063.14
15:23:18|28063.14
15:23:19|28067.37
15:23:19|28067.37
15:23:21|28069.43
15:23:21|28070.68
15:23:23|28070.68
15:23:23|28072.54
15:23:25|28072.53
15:23:26|28072.54
15:23:27|28072.54
15:23:27|28072.54
15:23:29|28072.54
15:23:30|28072.53
15:23:30|28072.53
15:23:31|28072.54
15:23:33|28072.53
15:23:34|28073.16
15:23:34|28073.19
15:23:35|28075.18
15:23:37|28076.19
15:23:37|28076.38
15:23:38|28076.46
15:23:39|28076.5
15:23:40|28074.85
15:23:41|28074.85
15:23:42|28083.66
15:23:44|28083.66
15:23:45|28083.67
15:23:46|28091.67
15:23:47|28078.41
15:23:47|28078.41
15:23:48|28085.93
15:23:49|28083.48
15:23:50|28079.47
15:23:51|28083.37
15:23:53|28083.41
15:23:54|28080.38
15:23:54|28080.37
15:23:56|28080.38
15:23:56|28076.52
15:23:57|28076.51
15:23:58|28076.51
15:23:59|28076.52
15:24:00|28076.51
15:24:01|28076.51
15:24:03|28076.51
15:24:04|28076.52
15:24:04|28076.52
15:24:06|28076.51
15:24:06|28076.51
15:24:07|28082.01
15:24:09|28082.39
15:24:10|28082.41
15:24:11|28078.88
15:24:12|28078.88
15:24:13|28082.
15:24:14|28082.
15:24:15|28082.
15:24:16|28082.
15:24:17|28082.01
15:24:18|28075.92
15:24:19|28082.38
15:24:20|28082.38
15:24:21|28082.38
15:24:22|28082.39
15:24:23|28082.39
15:24:24|28082.39
15:24:25|28082.39
15:24:26|28082.39
15:24:27|28082.39
15:24:28|28082.01
15:24:29|28081.87
15:24:30|28081.87
15:24:31|28081.87
15:24:32|28081.87
15:24:33|28081.88
15:24:34|28081.87
15:24:35|28081.09
15:24:36|28081.08
15:24:37|28081.08
15:24:38|28075.
15:24:39|28075.
15:24:40|28075.01
15:24:41|28075.
15:24:42|28068.
15:24:43|28068.
15:24:44|28068.
15:24:45|28068.
15:24:46|28068.
15:24:47|28068.01
15:24:48|28068.
15:24:49|28067.99
15:24:50|28067.99
15:24:51|28068.
15:24:52|28068.
15:24:53|28067.99
15:24:54|28067.91
15:24:55|28067.9
15:24:56|28067.91
15:24:57|28067.9
15:24:58|28067.91
15:24:59|28067.9
15:25:00|28067.9
15:25:01|28067.91
15:25:03|28066.24
15:25:03|28066.24
15:25:04|28066.24
15:25:05|28066.24
15:25:06|28066.24
15:25:07|28066.24
15:25:09|28066.23
15:25:09|28066.23
15:25:11|28068.
15:25:12|28067.99
15:25:13|28068.
15:25:14|28066.36
15:25:15|28064.13
15:25:16|28064.13
15:25:17|28064.14
15:25:18|28064.13
15:25:19|28064.08
15:25:20|28062.01
15:25:21|28062.02
15:25:22|28062.01
15:25:23|28062.01
15:25:24|28062.01
15:25:25|28060.
15:25:26|28060.01
15:25:27|28060.01
15:25:28|28060.
15:25:29|28060.
15:25:30|28060.
15:25:31|28060.
15:25:32|28060.01
15:25:33|28066.27
15:25:34|28066.27
15:25:35|28066.27
15:25:36|28066.27
15:25:37|28066.27
15:25:38|28066.28
15:25:39|28067.67
15:25:40|28065.01
15:25:41|28064.88
15:25:42|28062.53
15:25:43|28062.53
15:25:44|28062.53
15:25:45|28062.54
15:25:46|28062.53
15:25:47|28062.53
15:25:48|28062.53
15:25:49|28062.53
15:25:50|28062.53
15:25:51|28069.68
15:25:52|28070.
15:25:53|28069.99
15:25:54|28069.99
15:25:55|28065.97
15:25:56|28065.98
15:25:57|28065.97
15:25:58|28065.97
15:25:59|28065.98
15:26:00|28065.98
15:26:01|28066.
15:26:02|28066.65
15:26:04|28069.05
15:26:04|28072.4
15:26:05|28077.48
15:26:06|28077.48
15:26:07|28080.77
15:26:08|28080.99
15:26:09|28081.
15:26:10|28081.
15:26:12|28082.38
15:26:13|28082.39
15:26:14|28082.39
15:26:15|28082.38
15:26:17|28082.38
15:26:17|28089.78
15:26:18|28086.71
15:26:19|28086.72
15:26:20|28086.71
15:26:21|28086.71
15:26:22|28086.71
15:26:23|28086.71
15:26:24|28090.36
15:26:25|28090.36
15:26:26|28090.37
15:26:28|28090.36
15:26:28|28090.36
15:26:29|28090.37
15:26:30|28090.37
15:26:31|28090.81
15:26:32|28090.81
15:26:33|28090.81
15:26:34|28090.81
15:26:35|28087.
15:26:36|28086.79
15:26:37|28084.7
15:26:38|28084.7
15:26:39|28084.71
15:26:40|28084.7
15:26:41|28084.71
15:26:42|28084.7
15:26:43|28084.71
15:26:45|28084.7
15:26:45|28084.71
15:26:46|28084.71
15:26:47|28084.71
15:26:48|28086.42
15:26:49|28092.85
15:26:50|28092.85
15:26:51|28092.85
15:26:52|28092.85
15:26:53|28092.85
15:26:54|28092.85
15:26:55|28092.85
15:26:56|28092.85
15:26:57|28092.86
15:26:58|28092.85
15:26:59|28092.86
15:27:00|28092.85
15:27:01|28092.85
15:27:02|28094.24
15:27:03|28095.6
15:27:04|28095.59
15:27:05|28095.59
15:27:06|28094.82
15:27:07|28099.99
15:27:08|28100.
15:27:09|28099.99
15:27:10|28099.99
15:27:11|28099.99
15:27:12|28099.99
15:27:13|28095.9
15:27:15|28094.
15:27:16|28094.
15:27:17|28094.
15:27:18|28094.01
15:27:19|28096.55
15:27:20|28096.55
15:27:21|28099.99
15:27:21|28100.
15:27:22|28093.25
15:27:24|28092.86
15:27:25|28091.99
15:27:25|28086.32
15:27:27|28086.21
15:27:27|28086.21
15:27:29|28086.21
15:27:30|28086.21
15:27:31|28084.7
15:27:31|28084.71
15:27:33|28083.56
15:27:33|28083.56
15:27:35|28083.56
15:27:35|28083.56
15:27:37|28083.56
15:27:38|28083.56
15:27:38|28083.55
15:27:40|28083.56
15:27:41|28083.55
15:27:42|28083.56
15:27:43|28083.56
15:27:44|28080.
15:27:45|28075.14
15:27:46|28075.15
15:27:47|28075.15
15:27:48|28075.14
15:27:49|28075.15
15:27:50|28075.14
15:27:50|28075.14
15:27:52|28075.14
15:27:53|28075.15
15:27:53|28075.15
15:27:55|28075.14
15:27:55|28075.14
15:27:57|28078.37
15:27:57|28078.38
15:27:58|28078.38
15:27:59|28078.78
15:28:01|28078.78
15:28:01|28078.41
15:28:02|28078.41
15:28:03|28078.4
15:28:05|28078.4
15:28:05|28078.41
15:28:06|28078.41
15:28:08|28077.09
15:28:09|28077.09
15:28:10|28077.1
15:28:11|28071.62
15:28:12|28071.29
15:28:14|28071.28
15:28:15|28071.29
15:28:16|28071.29
15:28:17|28067.71
15:28:18|28062.
15:28:19|28062.95
15:28:20|28062.95
15:28:21|28062.95
15:28:22|28062.95
15:28:23|28062.95
15:28:24|28062.96
15:28:25|28062.95
15:28:26|28064.57
15:28:27|28064.56
15:28:28|28068.36
15:28:29|28069.81
15:28:30|28073.18
15:28:31|28073.19
15:28:32|28074.38
15:28:33|28078.07
15:28:34|28078.08
15:28:35|28078.07
15:28:36|28078.07
15:28:37|28078.08
15:28:38|28078.07
15:28:39|28078.08
15:28:40|28078.07
15:28:41|28078.07
15:28:42|28079.73
15:28:43|28080.3
15:28:44|28080.3
15:28:45|28080.31
15:28:46|28080.31
15:28:47|28079.6
15:28:48|28076.64
15:28:49|28072.01
15:28:50|28074.08
15:28:51|28074.09
15:28:52|28074.08
15:28:53|28074.09
15:28:54|28074.09
15:28:55|28074.09
15:28:56|28074.08
15:28:57|28074.09
15:28:58|28074.08
15:28:59|28074.08
15:29:00|28074.09
15:29:01|28074.08
15:29:02|28074.08
15:29:03|28076.71
15:29:04|28074.21
15:29:05|28074.12
15:29:06|28074.13
15:29:07|28074.12
15:29:08|28075.64
15:29:09|28075.64
15:29:10|28075.64
15:29:11|28075.64
15:29:12|28075.65
15:29:13|28073.76
15:29:14|28070.52
15:29:16|28076.09
15:29:16|28076.
15:29:17|28075.92
15:29:19|28075.31
15:29:19|28075.3
15:29:21|28075.27
15:29:22|28074.58
15:29:23|28073.18
15:29:24|28073.19
15:29:25|28073.18
15:29:26|28073.19
15:29:27|28070.78
15:29:28|28070.11
15:29:29|28070.11
15:29:30|28070.1
15:29:31|28070.1
15:29:32|28070.1
15:29:33|28072.46
15:29:34|28072.45
15:29:35|28079.99
15:29:36|28079.99
15:29:37|28080.
15:29:38|28079.99
15:29:39|28079.99
15:29:40|28080.
15:29:41|28080.
15:29:42|28079.99
15:29:43|28080.
15:29:44|28080.05
15:29:45|28080.05
15:29:46|28081.71
15:29:47|28081.85
15:29:48|28081.86
15:29:49|28081.85
15:29:50|28081.86
15:29:51|28081.85
15:29:52|28081.85
15:29:53|28081.85
15:29:54|28080.
15:29:55|28080.01
15:29:56|28080.01
15:29:57|28080.
15:29:58|28075.54
15:29:59|28075.55
15:30:00|28074.84
15:30:01|28071.51
15:30:02|28071.51
15:30:03|28071.51
15:30:04|28071.5
15:30:05|28071.5
15:30:06|28071.5
15:30:07|28071.5
15:30:08|28071.5
15:30:09|28071.5
15:30:10|28071.5
15:30:11|28072.12
15:30:12|28072.12
15:30:13|28072.11
15:30:14|28072.12
15:30:15|28071.5
15:30:17|28070.
15:30:17|28070.
15:30:18|28070.
15:30:20|28071.5
15:30:21|28071.5
15:30:22|28071.45
15:30:23|28070.53
15:30:24|28070.52
15:30:25|28070.51
15:30:26|28073.97
15:30:27|28073.97
15:30:29|28073.97
15:30:29|28070.64
15:30:30|28070.65
15:30:31|28070.64
15:30:32|28070.65
15:30:33|28070.64
15:30:34|28070.64
15:30:35|28070.64
15:30:36|28070.64
15:30:37|28070.64
15:30:38|28070.64
15:30:40|28070.64
15:30:41|28070.64
15:30:42|28070.64
15:30:43|28070.64
15:30:44|28070.64
15:30:45|28070.64
15:30:46|28070.65
15:30:47|28070.64
15:30:48|28070.64
15:30:49|28070.64
15:30:50|28070.65
15:30:51|28070.64
15:30:52|28070.64
15:30:53|28070.
15:30:54|28070.
15:30:55|28069.25
15:30:56|28069.26
15:30:58|28068.73
15:30:58|28065.36
15:30:59|28065.36
15:31:00|28065.36
15:31:01|28065.37
15:31:02|28069.99
15:31:03|28069.99
15:31:04|28070.
15:31:05|28069.99
15:31:06|28070.
15:31:07|28070.
15:31:08|28070.
15:31:09|28070.
15:31:10|28069.99
15:31:12|28069.99
15:31:13|28070.
15:31:13|28070.
15:31:15|28069.99
15:31:16|28070.
15:31:17|28070.
15:31:19|28069.99
15:31:19|28069.99
15:31:20|28069.99
15:31:21|28070.
15:31:22|28069.99
15:31:24|28070.
15:31:25|28070.
15:31:26|28069.99
15:31:27|28069.98
15:31:28|28069.98
15:31:29|28069.96
15:31:30|28068.36
15:31:31|28074.39
15:31:33|28075.84
15:31:33|28078.39
15:31:34|28078.39
15:31:35|28078.39
15:31:36|28076.46
15:31:37|28075.92
15:31:39|28074.84
15:31:40|28074.84
15:31:40|28074.85
15:31:41|28080.97
15:31:42|28080.94
15:31:43|28080.95
15:31:45|28080.94
15:31:46|28079.55
15:31:47|28077.99
15:31:48|28075.59
15:31:48|28075.99
15:31:49|28075.99
15:31:50|28075.98
15:31:51|28077.92
15:31:53|28077.92
15:31:53|28081.58
15:31:54|28081.58
15:31:55|28081.58
15:31:57|28081.58
15:31:57|28081.58
15:31:59|28081.59
15:31:59|28081.59
15:32:00|28081.58
15:32:01|28081.59
15:32:02|28081.58
15:32:04|28082.
15:32:04|28082.
15:32:06|28082.
15:32:06|28082.
15:32:07|28082.99
15:32:09|28082.99
15:32:10|28082.99
15:32:11|28082.99
15:32:12|28083.
15:32:13|28083.
15:32:14|28083.
15:32:15|28083.
15:32:16|28083.
15:32:17|28083.39
15:32:18|28086.68
15:32:20|28086.69
15:32:21|28086.68
15:32:21|28086.68
15:32:23|28086.68
15:32:24|28086.69
15:32:24|28086.68
15:32:26|28086.68
15:32:26|28086.68
15:32:27|28086.69
15:32:28|28086.69
15:32:29|28086.69
15:32:30|28086.69
15:32:32|28086.69
15:32:32|28086.69
15:32:34|28086.68
15:32:35|28086.69
15:32:35|28086.68
15:32:37|28083.5
15:32:37|28083.5
15:32:38|28086.41
15:32:40|28086.41
15:32:41|28086.41
15:32:42|28086.4
15:32:42|28086.41
15:32:44|28086.4
15:32:45|28086.41
15:32:45|28086.41
15:32:47|28086.41
15:32:48|28086.75
15:32:49|28086.74
15:32:49|28089.41
15:32:50|28089.56
15:32:52|28089.56
15:32:53|28089.57
15:32:54|28089.56
15:32:55|28089.57
15:32:56|28089.58
15:32:57|28089.57
15:32:59|28092.78
15:32:59|28092.78
15:33:00|28092.79
15:33:01|28092.8
15:33:03|28092.8
15:33:03|28093.57
15:33:04|28093.56
15:33:05|28093.57
15:33:06|28095.34
15:33:07|28095.34
15:33:09|28096.33
15:33:09|28096.39
15:33:11|28096.38
15:33:11|28096.38
15:33:12|28092.8
15:33:13|28092.8
15:33:14|28092.8
15:33:15|28092.81
15:33:16|28092.8
15:33:17|28092.81
15:33:19|28092.81
15:33:20|28092.8
15:33:22|28092.81
15:33:23|28092.81
15:33:24|28092.81
15:33:24|28092.81
15:33:26|28092.81
15:33:27|28092.81
15:33:28|28093.15
15:33:28|28093.15
15:33:30|28093.16
15:33:31|28093.15
15:33:32|28093.16
15:33:33|28093.73
15:33:34|28093.74
15:33:35|28096.22
15:33:36|28093.17
15:33:37|28093.16
15:33:37|28092.43
15:33:39|28092.43
15:33:39|28092.42
15:33:40|28092.42
15:33:42|28097.23
15:33:43|28099.
15:33:44|28099.19
15:33:45|28099.98
15:33:46|28100.
15:33:47|28106.7
15:33:48|28106.7
15:33:49|28106.7
15:33:50|28106.7
15:33:51|28106.7
15:33:52|28109.4
15:33:53|28106.72
15:33:54|28106.72
15:33:55|28105.67
15:33:56|28104.02
15:33:57|28101.65
15:33:57|28096.38
15:33:59|28087.5
15:34:00|28087.51
15:34:01|28090.23
15:34:02|28090.48
15:34:02|28090.48
15:34:03|28090.49
15:34:05|28095.2
15:34:06|28095.21
15:34:07|28095.2
15:34:08|28095.21
15:34:09|28088.68
15:34:10|28087.02
15:34:11|28087.02
15:34:12|28087.02
15:34:12|28093.38
15:34:14|28095.2
15:34:15|28099.49
15:34:16|28099.49
15:34:16|28098.15
15:34:18|28105.52
15:34:18|28105.53
15:34:20|28105.56
15:34:22|28105.56
15:34:22|28105.57
15:34:23|28105.56
15:34:24|28105.57
15:34:25|28107.39
15:34:26|28107.39
15:34:27|28106.79
15:34:28|28104.
15:34:30|28101.01
15:34:31|28101.01
15:34:32|28101.01
15:34:33|28094.49
15:34:34|28094.48
15:34:35|28088.32
15:34:36|28087.54
15:34:37|28087.54
15:34:37|28087.54
15:34:38|28087.54
15:34:39|28087.57
15:34:40|28090.5
15:34:41|28090.5
15:34:43|28090.5
15:34:43|28090.5
15:34:45|28090.49
15:34:45|28090.53
15:34:47|28090.53
15:34:48|28090.53
15:34:49|28090.53
15:34:50|28079.
15:34:51|28075.76
15:34:52|28075.65
15:34:53|28076.48
15:34:54|28076.49
15:34:54|28076.49
15:34:56|28076.49
15:34:56|28076.49
15:34:57|28076.48
15:34:59|28076.48
15:34:59|28076.49
15:35:00|28083.22
15:35:02|28086.01
15:35:03|28094.08
15:35:04|28097.19
15:35:05|28097.23
15:35:05|28097.24
15:35:07|28097.24
15:35:08|28098.38
15:35:09|28098.39
15:35:09|28098.38
15:35:11|28098.38
15:35:12|28098.38
15:35:13|28098.38
15:35:14|28098.39
15:35:15|28098.39
15:35:16|28098.38
15:35:16|28096.34
15:35:18|28092.64
15:35:19|28087.12
15:35:20|28086.75
15:35:21|28086.75
15:35:22|28086.75
15:35:23|28074.78
15:35:24|28072.98
15:35:26|28072.41
15:35:26|28070.
15:35:27|28070.01
15:35:28|28070.
15:35:30|28070.
15:35:30|28066.11
15:35:31|28065.01
15:35:32|28065.
15:35:33|28060.16
15:35:34|28060.16
15:35:35|28060.14
15:35:36|28058.01
15:35:37|28052.7
15:35:38|28052.7
15:35:39|28052.69
15:35:40|28059.08
15:35:41|28060.52
15:35:42|28060.52
15:35:43|28064.24
15:35:44|28064.24
15:35:45|28062.3
15:35:46|28054.19
15:35:47|28051.2
15:35:48|28051.19
15:35:49|28050.56
15:35:50|28050.57
15:35:51|28051.74
15:35:53|28057.01
15:35:53|28057.01
15:35:54|28050.59
15:35:55|28050.58
15:35:57|28050.59
15:35:57|28050.59
15:35:58|28055.45
15:35:59|28062.45
15:36:00|28062.65
15:36:01|28062.7
15:36:02|28063.18
15:36:03|28067.4
15:36:04|28062.66
15:36:05|28062.65
15:36:06|28062.65
15:36:08|28062.29
15:36:08|28056.98
15:36:09|28056.97
15:36:10|28056.97
15:36:11|28056.98
15:36:12|28052.28
15:36:13|28052.27
15:36:14|28052.27
15:36:15|28051.99
15:36:16|28052.
15:36:17|28059.18
15:36:19|28059.39
15:36:19|28058.09
15:36:21|28058.1
15:36:22|28058.1
15:36:23|28058.09
15:36:24|28058.1
15:36:25|28058.1
15:36:26|28060.54
15:36:27|28060.54
15:36:28|28060.55
15:36:29|28060.55
15:36:30|28060.55
15:36:31|28060.55
15:36:32|28063.99
15:36:34|28064.
15:36:34|28063.99
15:36:35|28064.
15:36:36|28064.
15:36:37|28063.99
15:36:38|28062.89
15:36:40|28058.75
15:36:41|28058.75
15:36:42|28055.12
15:36:43|28057.95
15:36:43|28058.6
15:36:45|28055.77
15:36:46|28055.77
15:36:47|28055.78
15:36:48|28055.78
15:36:49|28060.92
15:36:51|28061.91
15:36:51|28062.38
15:36:52|28062.41
15:36:53|28066.66
15:36:54|28065.29
15:36:55|28064.59
15:36:56|28063.5
15:36:57|28063.19
15:36:58|28060.93
15:36:59|28060.8
15:37:00|28059.24
15:37:01|28059.24
15:37:02|28057.22
15:37:03|28057.22
15:37:04|28057.22
15:37:05|28057.22
15:37:06|28055.39
15:37:07|28055.2
15:37:08|28055.19
15:37:09|28055.19
15:37:10|28055.19
15:37:11|28056.48
15:37:12|28056.76
15:37:13|28064.12
15:37:14|28064.12
15:37:15|28064.13
15:37:16|28064.12
15:37:17|28064.13
15:37:18|28066.29
15:37:19|28066.29
15:37:20|28066.29
15:37:21|28066.3
15:37:23|28066.3
15:37:24|28071.49
15:37:25|28071.59
15:37:26|28071.98
15:37:27|28071.98
15:37:28|28071.99
15:37:29|28071.98
15:37:30|28071.99
15:37:31|28071.99
15:37:32|28069.99
15:37:33|28069.99
15:37:34|28069.99
15:37:35|28069.99
15:37:36|28069.99
15:37:37|28069.99
15:37:38|28069.98
15:37:39|28069.98
15:37:40|28069.99
15:37:41|28069.98
15:37:42|28069.99
15:37:43|28069.99
15:37:44|28069.98
15:37:45|28069.99
15:37:46|28069.98
15:37:47|28069.98
15:37:48|28074.97
15:37:49|28074.98
15:37:50|28074.97
15:37:51|28074.98
15:37:52|28075.59
15:37:53|28077.93
15:37:54|28077.93
15:37:55|28077.92
15:37:56|28077.92
15:37:57|28077.92
15:37:58|28074.
15:37:59|28070.79
15:38:00|28070.75
15:38:01|28069.97
15:38:02|28069.97
15:38:03|28069.97
15:38:04|28068.69
15:38:05|28068.61
15:38:06|28068.61
15:38:07|28068.62
15:38:08|28068.62
15:38:09|28068.62
15:38:10|28068.61
15:38:11|28068.61
15:38:12|28068.61
15:38:13|28070.57
15:38:14|28072.38
15:38:15|28072.4
15:38:16|28072.39
15:38:17|28072.39
15:38:18|28072.39
15:38:19|28073.55
15:38:20|28073.55
15:38:21|28073.55
15:38:22|28073.54
15:38:23|28073.54
15:38:25|28069.01
15:38:26|28069.02
15:38:27|28069.02
15:38:28|28069.02
15:38:29|28069.01
15:38:30|28069.02
15:38:31|28069.02
15:38:31|28069.02
15:38:33|28069.01
15:38:33|28069.04
15:38:34|28069.04
15:38:35|28069.03
15:38:37|28069.03
15:38:38|28069.03
15:38:38|28069.03
15:38:40|28069.03
15:38:40|28069.04
15:38:42|28069.04
15:38:42|28069.04
15:38:44|28069.04
15:38:44|28069.04
15:38:45|28069.03
15:38:46|28069.04
15:38:48|28069.04
15:38:48|28069.41
15:38:50|28069.41
15:38:50|28069.41
15:38:52|28069.41
15:38:52|28069.42
15:38:54|28069.41
15:38:55|28069.41
15:38:55|28069.42
15:38:57|28069.42
15:38:58|28069.42
15:38:59|28069.41
15:38:59|28069.41
15:39:00|28069.42
15:39:02|28069.41
15:39:02|28069.41
15:39:03|28069.41
15:39:04|28069.41
15:39:05|28069.41
15:39:06|28069.34
15:39:07|28064.43
15:39:08|28064.42
15:39:09|28064.42
15:39:10|28064.42
15:39:12|28064.13
15:39:12|28064.13
15:39:13|28064.13
15:39:14|28064.13
15:39:16|28064.13
15:39:17|28064.13
15:39:18|28064.13
15:39:19|28064.14
15:39:20|28053.77
15:39:20|28052.01
15:39:22|28052.
15:39:22|28051.49
15:39:24|28051.49
15:39:25|28047.57
15:39:26|28047.57
15:39:27|28047.57
15:39:29|28057.22
15:39:29|28057.98
15:39:30|28059.16
15:39:31|28059.16
15:39:32|28059.16
15:39:33|28059.16
15:39:34|28059.16
15:39:35|28059.16
15:39:36|28059.16
15:39:37|28059.17
15:39:38|28059.16
15:39:39|28059.16
15:39:40|28059.16
15:39:41|28059.16
15:39:42|28059.17
15:39:43|28060.03
15:39:44|28062.41
15:39:45|28062.42
15:39:46|28062.42
15:39:47|28071.85
15:39:48|28072.
15:39:49|28071.99
15:39:50|28072.
15:39:51|28074.18
15:39:52|28074.17
15:39:53|28076.08
15:39:54|28076.09
15:39:55|28076.09
15:39:56|28076.09
15:39:57|28076.09
15:39:58|28076.09
15:39:59|28076.09
15:40:00|28076.09
15:40:01|28076.09
15:40:02|28076.08
15:40:03|28078.6
15:40:04|28078.59
15:40:05|28078.6
15:40:06|28074.71
15:40:07|28074.71
15:40:08|28074.71
15:40:09|28074.7
15:40:10|28074.7
15:40:11|28074.7
15:40:12|28074.7
15:40:13|28075.62
15:40:14|28075.62
15:40:15|28075.62
15:40:16|28075.62
15:40:17|28075.62
15:40:18|28075.62
15:40:19|28075.62
15:40:20|28075.63
15:40:21|28075.63
15:40:22|28075.62
15:40:23|28076.28
15:40:24|28076.28
15:40:25|28076.28
15:40:26|28076.28
15:40:28|28076.27
15:40:28|28075.62
15:40:29|28072.
15:40:30|28071.99
15:40:31|28071.99
15:40:32|28071.84
15:40:33|28072.
15:40:35|28072.
15:40:36|28074.68
15:40:37|28074.7
15:40:38|28077.28
15:40:39|28077.28
15:40:40|28077.27
15:40:41|28074.04
15:40:42|28072.65
15:40:43|28072.64
15:40:44|28072.65
15:40:45|28067.9
15:40:45|28067.89
15:40:47|28067.89
15:40:48|28067.89
15:40:49|28067.89
15:40:50|28067.89
15:40:51|28067.9
15:40:52|28063.5
15:40:52|28060.36
15:40:54|28060.36
15:40:55|28060.36
15:40:55|28060.35
15:40:56|28060.35
15:40:58|28060.36
15:40:59|28060.35
15:41:00|28060.36
15:41:01|28060.35
15:41:01|28060.35
15:41:03|28060.36
15:41:04|28060.36
15:41:05|28054.35
15:41:06|28054.35
15:41:07|28054.35
15:41:08|28054.35
15:41:09|28054.35
15:41:10|28054.34
15:41:10|28054.35
15:41:12|28054.35
15:41:12|28054.35
15:41:13|28054.35
15:41:15|28054.35
15:41:16|28054.35
15:41:17|28054.35
15:41:17|28054.34
15:41:18|28054.34
15:41:20|28053.41
15:41:21|28053.99
15:41:22|28053.42
15:41:23|28053.99
15:41:24|28053.99
15:41:24|28053.99
15:41:26|28053.99
15:41:27|28053.98
15:41:28|28053.99
15:41:30|28053.98
15:41:30|28053.99
15:41:31|28053.98
15:41:33|28053.99
15:41:34|28053.99
15:41:34|28054.
15:41:36|28054.
15:41:36|28054.
15:41:38|28054.
15:41:39|28056.48
15:41:40|28059.22
15:41:41|28059.22
15:41:42|28060.31
15:41:43|28061.48
15:41:45|28061.48
15:41:45|28061.49
15:41:46|28061.48
15:41:47|28061.48
15:41:48|28061.49
15:41:49|28061.49
15:41:50|28061.49
15:41:51|28061.49
15:41:52|28061.49
15:41:53|28061.59
15:41:54|28061.58
15:41:55|28061.59
15:41:56|28061.58
15:41:57|28061.58
15:41:58|28061.58
15:41:59|28061.58
15:42:00|28061.58
15:42:01|28059.22
15:42:02|28059.22
15:42:03|28059.23
15:42:04|28056.02
15:42:05|28056.01
15:42:06|28054.01
15:42:07|28054.01
15:42:08|28054.01
15:42:09|28054.
15:42:10|28053.99
15:42:11|28054.
15:42:12|28054.01
15:42:13|28058.95
15:42:14|28054.05
15:42:15|28054.04
15:42:16|28054.05
15:42:18|28054.05
15:42:18|28054.04
15:42:19|28054.02
15:42:20|28054.02
15:42:21|28054.02
15:42:22|28054.02
15:42:23|28054.03
15:42:25|28056.52
15:42:25|28057.93
15:42:26|28057.93
15:42:28|28057.93
15:42:29|28057.88
15:42:31|28057.88
15:42:31|28057.88
15:42:32|28057.89
15:42:33|28057.89
15:42:34|28057.88
15:42:35|28056.29
15:42:36|28056.15
15:42:37|28056.
15:42:38|28055.19
15:42:39|28055.19
15:42:40|28055.2
15:42:41|28055.19
15:42:42|28055.19
15:42:43|28055.19
15:42:44|28055.2
15:42:45|28053.9
15:42:46|28053.9
15:42:47|28053.9
15:42:48|28053.91
15:42:49|28053.91
15:42:50|28052.35
15:42:51|28052.35
15:42:53|28052.18
15:42:54|28048.25
15:42:54|28048.26
15:42:55|28048.25
15:42:56|28048.26
15:42:57|28048.25
15:42:58|28048.25
15:42:59|28048.26
15:43:01|28048.25
15:43:02|28048.26
15:43:03|28048.25
15:43:04|28048.25
15:43:05|28048.26
15:43:05|28048.25
15:43:06|28048.25
15:43:07|28048.25
15:43:08|28048.29
15:43:09|28048.3
15:43:10|28048.29
15:43:11|28048.3
15:43:12|28042.9
15:43:14|28043.52
15:43:14|28043.76
15:43:16|28043.76
15:43:16|28043.76
15:43:17|28042.19
15:43:18|28042.2
15:43:20|28042.19
15:43:21|28042.19
15:43:21|28048.03
15:43:23|28048.03
15:43:23|28049.99
15:43:24|28050.
15:43:25|28050.42
15:43:26|28057.92
15:43:27|28057.92
15:43:29|28057.93
15:43:30|28057.92
15:43:31|28057.92
15:43:32|28057.93
15:43:33|28058.34
15:43:34|28059.17
15:43:35|28059.17
15:43:36|28059.41
15:43:38|28063.69
15:43:38|28064.26
15:43:40|28064.37
15:43:40|28071.5
15:43:41|28071.49
15:43:42|28071.5
15:43:43|28071.49
15:43:44|28073.84
15:43:45|28073.84
15:43:46|28073.84
15:43:48|28071.69
15:43:48|28071.69
15:43:49|28066.9
15:43:51|28066.9
15:43:51|28066.89
15:43:52|28066.9
15:43:54|28066.89
15:43:55|28066.9
15:43:55|28066.89
15:43:56|28066.9
15:43:57|28066.89
15:43:58|28066.85
15:43:59|28060.68
15:44:00|28059.19
15:44:01|28059.18
15:44:02|28059.18
15:44:04|28059.19
15:44:04|28059.18
15:44:05|28059.18
15:44:07|28059.19
15:44:07|28059.18
15:44:08|28059.19
15:44:10|28055.05
15:44:11|28052.41
15:44:12|28052.4
15:44:13|28052.4
15:44:14|28052.4
15:44:14|28052.41
15:44:15|28052.39
15:44:16|28051.06
15:44:18|28051.07
15:44:19|28051.07
15:44:19|28051.07
15:44:21|28051.07
15:44:22|28051.05
15:44:23|28051.05
15:44:24|28051.05
15:44:25|28048.92
15:44:26|28048.93
15:44:26|28048.92
15:44:28|28048.93
15:44:29|28048.93
15:44:30|28048.93
15:44:31|28048.93
15:44:32|28047.11
15:44:33|28047.1
15:44:34|28047.08
15:44:35|28047.08
15:44:36|28046.79
15:44:37|28045.38
15:44:38|28045.02
15:44:39|28045.02
15:44:40|28045.01
15:44:41|28045.01
15:44:42|28045.01
15:44:43|28045.01
15:44:44|28045.01
15:44:45|28045.01
15:44:46|28045.02
15:44:47|28045.01
15:44:48|28040.8
15:44:49|28038.87
15:44:50|28037.35
15:44:51|28036.01
15:44:52|28036.
15:44:53|28036.
15:44:54|28036.01
15:44:55|28036.
15:44:56|28036.
15:44:57|28036.
15:44:58|28032.57
15:44:59|28028.74
15:45:00|28028.11
15:45:01|28028.1
15:45:02|28028.11
15:45:03|28028.73
15:45:04|28028.73
15:45:05|28028.74
15:45:06|28028.73
15:45:07|28029.
15:45:08|28028.99
15:45:09|28029.
15:45:10|28029.
15:45:11|28028.99
15:45:12|28029.
15:45:13|28029.04
15:45:14|28034.88
15:45:15|28034.99
15:45:16|28035.02
15:45:17|28035.02
15:45:18|28035.02
15:45:19|28035.02
15:45:20|28035.03
15:45:21|28035.03
15:45:22|28037.4
15:45:23|28037.4
15:45:24|28037.41
15:45:25|28038.66
15:45:26|28039.18
15:45:27|28039.18
15:45:28|28039.19
15:45:29|28039.18
15:45:31|28039.18
15:45:32|28039.19
15:45:33|28040.
15:45:35|28039.99
15:45:35|28039.99
15:45:36|28039.99
15:45:37|28039.99
15:45:38|28040.
15:45:39|28039.99
15:45:40|28040.
15:45:42|28039.99
15:45:43|28040.
15:45:44|28039.99
15:45:45|28042.87
15:45:46|28042.86
15:45:47|28043.21
15:45:48|28045.75
15:45:49|28045.76
15:45:49|28045.76
15:45:51|28045.76
15:45:52|28045.76
15:45:53|28045.76
15:45:54|28045.75
15:45:55|28045.76
15:45:56|28045.75
15:45:57|28045.76
15:45:58|28045.75
15:45:59|28036.
15:46:00|28036.
15:46:01|28036.
15:46:02|28036.01
15:46:03|28036.01
15:46:04|28030.5
15:46:04|28030.5
15:46:05|28030.49
15:46:07|28031.93
15:46:08|28040.71
15:46:09|28040.71
15:46:10|28040.71
15:46:11|28040.71
15:46:11|28040.72
15:46:13|28040.72
15:46:14|28040.72
15:46:15|28043.13
15:46:16|28043.14
15:46:16|28043.13
15:46:18|28045.13
15:46:19|28045.16
15:46:20|28045.25
15:46:21|28045.67
15:46:22|28045.68
15:46:23|28045.72
15:46:24|28046.77
15:46:25|28046.78
15:46:26|28046.78
15:46:27|28046.77
15:46:28|28046.78
15:46:29|28046.78
15:46:30|28046.78
15:46:31|28046.78
15:46:33|28043.99
15:46:34|28043.97
15:46:35|28043.75
15:46:35|28040.72
15:46:37|28040.71
15:46:38|28040.72
15:46:39|28040.71
15:46:40|28040.71
15:46:42|28040.72
15:46:43|28040.72
15:46:43|28045.45
15:46:45|28045.46
15:46:46|28046.77
15:46:47|28046.78
15:46:48|28046.77
15:46:49|28046.77
15:46:49|28046.77
15:46:51|28046.78
15:46:52|28046.78
15:46:53|28046.78
15:46:53|28046.79
15:46:55|28046.79
15:46:55|28046.79
15:46:57|28046.79
15:46:58|28046.79
15:46:58|28046.79
15:47:00|28049.95
15:47:01|28049.99
15:47:02|28049.99
15:47:02|28049.99
15:47:04|28050.
15:47:05|28050.
15:47:06|28050.
15:47:06|28050.
15:47:08|28050.
15:47:09|28049.99
15:47:10|28050.
15:47:11|28051.48
15:47:11|28051.48
15:47:13|28054.06
15:47:13|28056.62
15:47:15|28056.63
15:47:16|28056.63
15:47:16|28056.63
15:47:18|28056.63
15:47:19|28056.62
15:47:20|28056.62
15:47:21|28056.62
15:47:22|28056.63
15:47:23|28056.62
15:47:24|28055.98
15:47:24|28055.97
15:47:26|28055.98
15:47:27|28055.97
15:47:28|28060.
15:47:29|28060.
15:47:30|28060.
15:47:31|28060.01
15:47:32|28060.
15:47:33|28060.01
15:47:34|28060.01
15:47:35|28060.01
15:47:36|28060.01
15:47:37|28060.
15:47:38|28061.36
15:47:39|28061.36
15:47:40|28066.31
15:47:41|28066.3
15:47:42|28066.3
15:47:43|28066.31
15:47:44|28066.3
15:47:45|28063.14
15:47:46|28061.42
15:47:47|28061.42
15:47:48|28061.36
15:47:49|28061.35
15:47:50|28061.36
15:47:51|28061.36
15:47:52|28061.36
15:47:53|28061.36
15:47:54|28061.36
15:47:55|28061.35
15:47:56|28061.35
15:47:57|28061.35
15:47:58|28062.75
15:47:59|28062.76
15:48:00|28062.75
15:48:01|28062.75
15:48:02|28062.76
15:48:03|28062.76
15:48:04|28062.76
15:48:05|28062.76
15:48:06|28062.75
15:48:07|28062.75
15:48:08|28062.76
15:48:09|28062.75
15:48:10|28062.76
15:48:11|28062.75
15:48:12|28062.76
15:48:13|28062.75
15:48:14|28062.76
15:48:15|28062.75
15:48:16|28062.75
15:48:17|28061.37
15:48:18|28061.36
15:48:19|28061.36
15:48:20|28061.36
15:48:21|28061.37
15:48:22|28061.36
15:48:23|28062.76
15:48:24|28062.75
15:48:25|28062.76
15:48:26|28062.76
15:48:27|28062.76
15:48:28|28062.75
15:48:29|28062.75
15:48:30|28062.75
15:48:31|28062.76
15:48:32|28062.76
15:48:33|28064.37
15:48:35|28064.37
15:48:35|28064.38
15:48:36|28064.38
15:48:37|28064.38
15:48:38|28064.38
15:48:39|28064.37
15:48:40|28064.37
15:48:41|28063.45
15:48:42|28062.76
15:48:43|28062.75
15:48:44|28062.75
15:48:45|28062.75
15:48:46|28062.75
15:48:47|28062.76
15:48:48|28062.76
15:48:49|28062.75
15:48:50|28062.76
15:48:51|28062.76
15:48:52|28062.76
15:48:53|28066.83
15:48:54|28067.8
15:48:55|28067.81
15:48:56|28067.81
15:48:57|28067.99
15:48:58|28068.07
15:48:59|28068.35
15:49:00|28068.34
15:49:01|28068.35
15:49:02|28068.35
15:49:03|28071.09
15:49:04|28067.29
15:49:05|28067.29
15:49:06|28067.29
15:49:07|28067.29
15:49:08|28067.29
15:49:09|28067.29
15:49:10|28067.29
15:49:11|28067.29
15:49:12|28067.28
15:49:13|28067.29
15:49:14|28067.28
15:49:15|28067.29
15:49:16|28067.28
15:49:17|28068.48
15:49:19|28073.62
15:49:19|28073.62
15:49:20|28073.62
15:49:22|28073.62
15:49:23|28073.63
15:49:23|28073.63
15:49:25|28073.63
15:49:26|28073.63
15:49:27|28073.62
15:49:28|28073.62
15:49:29|28068.34
15:49:30|28068.34
15:49:31|28068.35
15:49:31|28068.35
15:49:33|28068.34
15:49:34|28068.35
15:49:35|28068.34
15:49:37|28068.34
15:49:38|28069.09
15:49:38|28069.08
15:49:40|28069.08
15:49:41|28069.09
15:49:42|28069.08
15:49:43|28073.17
15:49:44|28073.18
15:49:45|28073.18
15:49:46|28073.17
15:49:47|28073.17
15:49:48|28073.18
15:49:49|28073.18
15:49:50|28073.2
15:49:51|28073.2
15:49:52|28073.73
15:49:53|28073.73
15:49:54|28073.73
15:49:55|28073.73
15:49:56|28073.74
15:49:57|28073.73
15:49:59|28073.73
15:49:59|28069.09
15:50:00|28069.08
15:50:01|28068.91
15:50:02|28068.91
15:50:03|28068.91
15:50:04|28068.91
15:50:05|28068.91
15:50:06|28067.
15:50:07|28067.
15:50:08|28067.01
15:50:09|28067.69
15:50:10|28067.68
15:50:11|28067.68
15:50:12|28068.73
15:50:13|28068.72
15:50:14|28069.99
15:50:15|28070.4
15:50:16|28070.39
15:50:17|28068.38
15:50:19|28068.38
15:50:19|28068.38
15:50:20|28068.37
15:50:22|28067.
15:50:22|28067.01
15:50:23|28067.01
15:50:24|28067.01
15:50:25|28067.01
15:50:27|28074.28
15:50:27|28074.27
15:50:28|28074.27
15:50:30|28074.28
15:50:31|28074.28
15:50:31|28075.98
15:50:32|28075.97
15:50:33|28077.32
15:50:34|28077.32
15:50:36|28077.33
15:50:37|28076.39
15:50:38|28075.97
15:50:39|28073.09
15:50:40|28073.09
15:50:41|28073.08
15:50:43|28073.09
15:50:44|28073.09
15:50:45|28073.09
15:50:46|28073.08
15:50:47|28073.09
15:50:48|28073.09
15:50:49|28073.09
15:50:50|28073.09
15:50:50|28073.09
15:50:52|28073.09
15:50:53|28073.09
15:50:54|28073.09
15:50:55|28073.09
15:50:56|28073.09
15:50:57|28073.08
15:50:58|28073.09
15:50:59|28073.09
15:51:00|28073.09
15:51:01|28073.09
15:51:01|28073.08
15:51:03|28073.09
15:51:04|28073.09
15:51:04|28073.08
15:51:05|28073.08
15:51:07|28073.08
15:51:08|28074.83
15:51:09|28074.83
15:51:09|28074.83
15:51:11|28074.83
15:51:12|28075.12
15:51:13|28075.12
15:51:13|28075.12
15:51:15|28075.11
15:51:15|28075.12
15:51:17|28075.12
15:51:18|28069.54
15:51:19|28065.32
15:51:19|28063.86
15:51:20|28058.43
15:51:22|28058.43
15:51:23|28058.43
15:51:24|28058.43
15:51:25|28058.43
15:51:26|28052.93
15:51:27|28052.93
15:51:27|28052.92
15:51:29|28052.93
15:51:30|28052.71
15:51:31|28045.25
15:51:32|28045.25
15:51:33|28045.24
15:51:34|28045.24
15:51:35|28045.25
15:51:36|28045.25
15:51:37|28045.24
15:51:38|28042.09
15:51:39|28042.09
15:51:40|28042.09
15:51:41|28042.09
15:51:42|28042.08
15:51:43|28042.09
15:51:44|28042.09
15:51:45|28042.08
15:51:46|28042.08
15:51:47|28042.09
15:51:48|28042.09
15:51:49|28034.34
15:51:50|28034.34
15:51:51|28034.34
15:51:52|28034.34
15:51:53|28034.34
15:51:54|28034.34
15:51:55|28034.34
15:51:56|28034.33
15:51:57|28034.33
15:51:58|28034.11
15:51:59|28032.57
15:52:00|28032.57
15:52:01|28032.56
15:52:02|28032.61
15:52:03|28032.6
15:52:04|28032.6
15:52:05|28032.6
15:52:06|28032.6
15:52:07|28032.61
15:52:08|28031.94
15:52:09|28031.94
15:52:10|28031.93
15:52:11|28031.93
15:52:12|28030.15
15:52:13|28030.15
15:52:14|28030.15
15:52:15|28030.15
15:52:16|28030.15
15:52:17|28030.14
15:52:18|28030.5
15:52:19|28030.49
15:52:20|28029.76
15:52:21|28029.76
15:52:22|28029.53
15:52:23|28027.77
15:52:24|28027.77
15:52:25|28027.77
15:52:26|28027.76
15:52:27|28027.76
15:52:28|28027.77
15:52:30|28027.77
15:52:30|28028.26
15:52:31|28028.
15:52:32|28030.
15:52:33|28030.14
15:52:34|28030.13
15:52:35|28030.13
15:52:36|28030.13
15:52:38|28030.14
15:52:38|28030.14
15:52:40|28030.14
15:52:40|28027.86
15:52:42|28025.5
15:52:43|28025.49
15:52:44|28025.49
15:52:45|28020.77
15:52:46|28020.77
15:52:46|28020.77
15:52:48|28020.76
15:52:49|28020.77
15:52:51|28020.77
15:52:51|28020.76
15:52:52|28020.77
15:52:53|28020.76
15:52:54|28020.76
15:52:55|28020.77
15:52:56|28020.77
15:52:58|28020.77
15:52:58|28017.86
15:53:00|28017.87
15:53:00|28017.86
15:53:01|28017.86
15:53:02|28017.87
15:53:03|28017.86
15:53:04|28017.87
15:53:06|28017.87
15:53:07|28017.87
15:53:08|28017.86
15:53:08|28017.87
15:53:09|28017.87
15:53:10|28017.86
15:53:12|28021.37
15:53:12|28021.4
15:53:13|28021.41
15:53:15|28026.1
15:53:15|28026.11
15:53:16|28026.1
15:53:18|28024.27
15:53:18|28019.8
15:53:20|28019.8
15:53:20|28019.8
15:53:22|28019.8
15:53:22|28019.8
15:53:23|28019.81
15:53:24|28019.8
15:53:25|28019.8
15:53:26|28019.81
15:53:27|28019.81
15:53:28|28019.81
15:53:29|28019.76
15:53:30|28019.76
15:53:32|28019.76
15:53:32|28019.76
15:53:33|28019.77
15:53:34|28019.76
15:53:35|28019.76
15:53:36|28019.76
15:53:37|28019.76
15:53:39|28019.75
15:53:39|28019.75
15:53:41|28019.76
15:53:42|28019.75
15:53:43|28019.75
15:53:44|28019.75
15:53:45|28016.34
15:53:46|28016.3
15:53:47|28015.01
15:53:48|28015.01
15:53:49|28015.01
15:53:50|28015.01
15:53:51|28015.01
15:53:52|28015.01
15:53:52|28015.01
15:53:54|28015.
15:53:55|28015.
15:53:56|28014.9
15:53:57|28014.9
15:53:58|28014.67
15:53:59|28002.73
15:54:00|28001.06
15:54:01|27995.53
15:54:02|27995.53
15:54:03|27995.52
15:54:04|27992.33
15:54:05|27992.33
15:54:06|27992.33
15:54:07|27992.32
15:54:09|27990.44
15:54:09|27990.97
15:54:10|27990.97
15:54:11|27990.98
15:54:13|27990.97
15:54:14|27990.97
15:54:15|27990.97
15:54:16|27990.97
15:54:17|27990.1
15:54:18|27990.11
15:54:18|27990.1
15:54:19|27990.06
15:54:21|27986.12
15:54:22|27989.15
15:54:22|27997.88
15:54:23|27997.88
15:54:25|28006.26
15:54:25|28006.27
15:54:26|28006.27
15:54:27|28006.27
15:54:28|28013.62
15:54:30|28015.55
15:54:30|28015.55
15:54:31|28015.55
15:54:32|28019.7
15:54:34|28019.69
15:54:34|28019.69
15:54:35|28019.7
15:54:37|28016.38
15:54:38|28012.53
15:54:39|28009.59
15:54:40|28002.02
15:54:41|28002.01
15:54:43|28002.02
15:54:44|28002.
15:54:44|28001.99
15:54:46|27998.59
15:54:47|27998.59
15:54:48|27999.46
15:54:49|28002.88
15:54:50|28002.88
15:54:51|28002.88
15:54:52|28004.29
15:54:53|28009.76
15:54:55|28010.04
15:54:55|28010.07
15:54:56|28010.07
15:54:57|28010.06
15:54:58|28012.32
15:55:00|28014.28
15:55:00|28014.28
15:55:02|28014.28
15:55:02|28014.28
15:55:03|28017.08
15:55:04|28017.07
15:55:06|28017.07
15:55:07|28009.6
15:55:07|28012.39
15:55:08|28012.39
15:55:09|28012.39
15:55:10|28015.01
15:55:11|28015.02
15:55:12|28015.01
15:55:13|28015.01
15:55:14|28015.01
15:55:16|28015.01
15:55:16|28015.01
15:55:17|28015.01
15:55:18|28013.62
15:55:19|28007.65
15:55:20|28007.65
15:55:21|28007.37
15:55:23|28006.52
15:55:24|28006.52
15:55:24|28006.52
15:55:25|28006.52
15:55:27|28006.53
15:55:27|28006.53
15:55:28|28006.51
15:55:29|28006.52
15:55:31|28006.5
15:55:32|28006.26
15:55:32|28004.19
15:55:34|28004.19
15:55:34|28004.18
15:55:35|28004.18
15:55:36|28004.19
15:55:38|28004.18
15:55:38|28001.72
15:55:39|28000.02
15:55:41|28000.
15:55:42|28000.01
15:55:44|28000.
15:55:44|28000.01
15:55:45|28000.
15:55:46|28000.
15:55:47|28000.
15:55:48|28000.
15:55:49|28000.01
15:55:50|28000.
15:55:51|28000.01
15:55:52|28000.01
15:55:54|28000.01
15:55:54|28000.
15:55:55|28000.
15:55:57|27998.59
15:55:57|27997.31
15:55:59|27997.31
15:56:00|27997.3
15:56:01|27997.3
15:56:02|27997.31
15:56:03|27998.42
15:56:04|27998.8
15:56:05|27998.8
15:56:05|27999.59
15:56:06|28000.65
15:56:08|28004.63
15:56:09|28005.36
15:56:10|28015.01
15:56:11|28015.01
15:56:12|28019.24
15:56:13|28019.71
15:56:14|28019.71
15:56:15|28019.71
15:56:16|28019.72
15:56:17|28019.72
15:56:18|28019.72
15:56:19|28019.72
15:56:20|28019.71
15:56:21|28019.71
15:56:22|28018.8
15:56:23|28018.79
15:56:24|28016.65
15:56:24|28016.16
15:56:26|28016.16
15:56:27|28016.17
15:56:28|28016.17
15:56:28|28019.7
15:56:30|28019.79
15:56:31|28019.8
15:56:32|28019.8
15:56:33|28019.8
15:56:33|28019.79
15:56:35|28019.8
15:56:36|28019.8
15:56:37|28019.8
15:56:38|28019.8
15:56:38|28019.8
15:56:40|28019.81
15:56:41|28022.31
15:56:42|28022.32
15:56:43|28022.88
15:56:44|28022.88
15:56:46|28022.88
15:56:46|28022.89
15:56:47|28024.57
15:56:48|28028.64
15:56:49|28028.64
15:56:50|28030.84
15:56:52|28030.84
15:56:52|28030.84
15:56:54|28033.72
15:56:54|28033.72
15:56:56|28034.38
15:56:57|28034.39
15:56:57|28039.82
15:56:58|28039.82
15:57:00|28039.81
15:57:01|28039.81
15:57:01|28040.77
15:57:02|28040.77
15:57:04|28040.78
15:57:04|28044.08
15:57:06|28044.07
15:57:06|28044.07
15:57:08|28044.08
15:57:09|28044.08
15:57:10|28044.07
15:57:11|28044.07
15:57:12|28044.78
15:57:13|28049.97
15:57:14|28047.99
15:57:15|28045.93
15:57:16|28045.59
15:57:17|28045.58
15:57:18|28044.07
15:57:19|28044.07
15:57:20|28044.07
15:57:21|28044.08
15:57:22|28044.08
15:57:23|28045.57
15:57:24|28047.6
15:57:25|28047.59
15:57:26|28047.59
15:57:27|28047.59
15:57:28|28047.59
15:57:29|28047.6
15:57:30|28047.59
15:57:31|28047.6
15:57:32|28047.59
15:57:33|28047.6
15:57:35|28050.82
15:57:36|28046.72
15:57:37|28045.21
15:57:37|28045.21
15:57:39|28045.21
15:57:40|28045.21
15:57:40|28044.82
15:57:41|28044.81
15:57:43|28044.82
15:57:44|28044.82
15:57:45|28044.81
15:57:46|28044.82
15:57:47|28044.82
15:57:48|28044.82
15:57:49|28044.81
15:57:50|28044.81
15:57:51|28044.82
15:57:52|28044.81
15:57:53|28044.81
15:57:54|28044.81
15:57:56|28044.82
15:57:56|28044.81
15:57:57|28044.81
15:57:58|28044.81
15:57:59|28044.81
15:58:00|28044.81
15:58:01|28044.82
15:58:02|28044.81
15:58:03|28051.98
15:58:04|28051.99
15:58:06|28051.99
15:58:06|28051.98
15:58:08|28051.38
15:58:09|28050.33
15:58:09|28048.04
15:58:11|28047.98
15:58:12|28047.93
15:58:13|28044.83
15:58:14|28042.88
15:58:14|28040.4
15:58:15|28040.02
15:58:17|28040.02
15:58:18|28050.61
15:58:19|28051.25
15:58:20|28052.04
15:58:21|28052.03
15:58:21|28052.03
15:58:23|28059.99
15:58:24|28060.
15:58:25|28059.99
15:58:26|28059.99
15:58:26|28059.99
15:58:28|28059.99
15:58:29|28057.4
15:58:30|28057.12
15:58:30|28061.07
15:58:32|28061.08
15:58:33|28061.08
15:58:34|28061.07
15:58:35|28060.83
15:58:36|28057.19
15:58:37|28057.19
15:58:38|28057.2
15:58:39|28057.19
15:58:40|28061.07
15:58:41|28061.07
15:58:42|28061.08
15:58:43|28061.08
15:58:44|28061.08
15:58:46|28061.07
15:58:47|28065.48
15:58:47|28065.49
15:58:49|28061.88
15:58:50|28061.08
15:58:51|28061.03
15:58:53|28055.9
15:58:53|28055.85
15:58:54|28055.86
15:58:56|28055.85
15:58:56|28050.78
15:58:57|28051.98
15:58:59|28051.98
15:59:00|28051.98
15:59:01|28051.99
15:59:02|28051.99
15:59:02|28051.98
15:59:03|28052.01
15:59:04|28051.99
15:59:06|28051.98
15:59:06|28051.87
15:59:08|28050.
15:59:09|28050.01
15:59:09|28050.01
15:59:10|28052.72
15:59:11|28053.98
15:59:13|28053.98
15:59:13|28053.98
15:59:14|28057.05
15:59:16|28057.05
15:59:16|28057.06
15:59:18|28054.03
15:59:19|28050.01
15:59:20|28047.23
15:59:21|28047.23
15:59:22|28047.23
15:59:23|28046.41
15:59:24|28046.4
15:59:24|28046.4
15:59:25|28045.73
15:59:27|28045.74
15:59:28|28045.74
15:59:29|28045.74
15:59:30|28045.74
15:59:30|28048.3
15:59:32|28048.3
15:59:33|28050.89
15:59:34|28047.57
15:59:34|28046.4
15:59:36|28046.39
15:59:37|28046.4
15:59:37|28046.4
15:59:39|28044.82
15:59:40|28040.01
15:59:40|28040.01
15:59:42|28042.05
15:59:42|28042.05
15:59:44|28042.04
15:59:45|28042.05
15:59:46|28047.56
15:59:47|28047.56
15:59:48|28050.31
15:59:49|28050.3
15:59:50|28050.31
15:59:51|28050.31
15:59:52|28050.3
15:59:53|28050.31
15:59:54|28050.31
15:59:55|28050.3
15:59:56|28050.3
15:59:57|28050.3
15:59:58|28051.45
15:59:59|28051.49
16:00:00|28051.49
16:00:01|28053.19
16:00:02|28053.19
16:00:03|28053.2
16:00:04|28053.19
16:00:05|28053.2
16:00:06|28053.19
16:00:07|28053.19
16:00:08|28053.2
16:00:09|28053.19
16:00:10|28051.5
16:00:11|28050.5
16:00:12|28048.04
16:00:13|28048.04
16:00:14|28048.04
16:00:15|28048.05
16:00:16|28043.82
16:00:17|28040.98
16:00:18|28040.98
16:00:19|28040.98
16:00:20|28040.98
16:00:21|28040.98
16:00:22|28040.98
16:00:23|28040.97
16:00:24|28040.98
16:00:25|28040.97
16:00:26|28040.98
16:00:27|28040.97
16:00:28|28040.97
16:00:29|28040.98
16:00:30|28043.8
16:00:31|28046.83
16:00:32|28046.82
16:00:33|28047.02
16:00:34|28047.56
16:00:35|28050.78
16:00:36|28049.87
16:00:37|28047.62
16:00:38|28047.62
16:00:39|28047.62
16:00:40|28047.61
16:00:41|28047.61
16:00:42|28047.61
16:00:43|28047.62
16:00:44|28047.61
16:00:45|28047.62
16:00:47|28047.61
16:00:48|28047.61
16:00:49|28047.62
16:00:50|28047.61
16:00:50|28047.62
16:00:52|28045.
16:00:53|28044.79
16:00:54|28040.17
16:00:55|28040.18
16:00:56|28040.18
16:00:57|28040.18
16:00:58|28040.17
16:00:59|28040.18
16:01:00|28040.18
16:01:01|28040.17
16:01:02|28040.18
16:01:03|28034.34
16:01:04|28034.27
16:01:05|28034.26
16:01:06|28034.27
16:01:07|28033.62
16:01:08|28033.48
16:01:09|28033.48
16:01:10|28033.48
16:01:11|28033.49
16:01:12|28033.49
16:01:13|28033.48
16:01:14|28033.47
16:01:15|28033.47
16:01:16|28033.47
16:01:17|28033.47
16:01:18|28033.47
16:01:19|28033.47
16:01:20|28033.47
16:01:21|28033.46
16:01:22|28033.46
16:01:23|28033.46
16:01:24|28033.46
16:01:25|28033.47
16:01:26|28033.47
16:01:27|28033.47
16:01:28|28033.47
16:01:29|28033.47
16:01:30|28033.47
16:01:31|28033.46
16:01:32|28032.39
16:01:33|28032.23
16:01:34|28032.24
16:01:35|28032.23
16:01:36|28032.24
16:01:37|28032.23
16:01:38|28033.48
16:01:39|28033.48
16:01:40|28033.48
16:01:41|28033.49
16:01:42|28033.49
16:01:43|28033.49
16:01:44|28033.49
16:01:45|28033.49
16:01:47|28033.49
16:01:48|28033.48
16:01:49|28033.49
16:01:50|28033.49
16:01:51|28033.49
16:01:52|28033.48
16:01:53|28033.49
16:01:54|28033.49
16:01:55|28033.48
16:01:56|28033.48
16:01:57|28033.48
16:01:58|28038.79
16:01:59|28038.79
16:02:00|28038.8
16:02:01|28038.79
16:02:02|28038.8
16:02:03|28038.
16:02:04|28037.61
16:02:04|28036.8
16:02:06|28035.97
16:02:07|28035.97
16:02:09|28035.97
16:02:09|28035.96
16:02:10|28035.97
16:02:11|28035.96
16:02:12|28035.97
16:02:13|28035.97
16:02:14|28035.97
16:02:15|28035.96
16:02:16|28035.96
16:02:17|28035.37
16:02:19|28035.37
16:02:19|28035.36
16:02:20|28035.37
16:02:21|28035.36
16:02:22|28035.37
16:02:23|28035.36
16:02:24|28035.36
16:02:26|28035.36
16:02:26|28035.37
16:02:27|28035.36
16:02:28|28035.36
16:02:29|28034.79
16:02:30|28034.71
16:02:31|28034.7
16:02:32|28034.7
16:02:33|28034.7
16:02:34|28033.49
16:02:36|28033.49
16:02:36|28033.48
16:02:37|28033.48
16:02:39|28030.21
16:02:39|28030.2
16:02:41|28030.21
16:02:41|28030.2
16:02:43|28030.2
16:02:43|28030.2
16:02:44|28030.21
16:02:45|28030.2
16:02:46|28030.2
16:02:48|28030.2
16:02:49|28030.2
16:02:50|28030.2
16:02:51|28030.21
16:02:52|28030.78
16:02:53|28030.79
16:02:55|28030.79
16:02:55|28033.48
16:02:56|28033.47
16:02:57|28033.48
16:02:58|28033.47
16:02:59|28033.48
16:03:00|28033.48
16:03:01|28033.47
16:03:02|28033.47
16:03:03|28033.48
16:03:04|28033.48
16:03:05|28033.47
16:03:06|28033.47
16:03:07|28033.48
16:03:08|28035.35
16:03:09|28035.36
16:03:10|28035.35
16:03:11|28035.35
16:03:12|28035.35
16:03:13|28035.35
16:03:14|28035.35
16:03:15|28033.47
16:03:16|28033.37
16:03:17|28033.28
16:03:18|28033.28
16:03:19|28033.27
16:03:20|28030.48
16:03:21|28030.48
16:03:22|28030.48
16:03:23|28030.51
16:03:24|28030.51
16:03:25|28030.5
16:03:26|28030.5
16:03:27|28030.5
16:03:28|28030.49
16:03:29|28030.5
16:03:30|28030.49
16:03:31|28030.5
16:03:32|28030.5
16:03:33|28030.49
16:03:35|28030.5
16:03:35|28030.5
16:03:36|28030.49
16:03:37|28030.5
16:03:38|28030.5
16:03:39|28030.49
16:03:40|28030.5
16:03:41|28030.49
16:03:42|28030.49
16:03:43|28032.18
16:03:44|28032.18
16:03:45|28032.18
16:03:46|28032.19
16:03:47|28035.36
16:03:49|28035.35
16:03:50|28035.36
16:03:51|28035.35
16:03:53|28035.35
16:03:54|28035.35
16:03:55|28035.35
16:03:56|28035.35
16:03:57|28035.36
16:03:58|28035.34
16:03:59|28035.34
16:04:00|28035.35
16:04:01|28035.35
16:04:02|28035.34
16:04:04|28035.34
16:04:04|28035.35
16:04:05|28035.35
16:04:06|28035.34
16:04:07|28035.35
16:04:08|28035.97
16:04:09|28045.72
16:04:10|28046.65
16:04:11|28046.65
16:04:12|28046.65
16:04:13|28046.66
16:04:14|28046.65
16:04:15|28046.66
16:04:16|28046.66
16:04:17|28046.66
16:04:18|28046.66
16:04:19|28046.65
16:04:20|28046.66
16:04:21|28046.66
16:04:22|28046.66
16:04:23|28046.65
16:04:24|28046.65
16:04:25|28046.66
16:04:26|28046.66
16:04:27|28049.91
16:04:28|28049.92
16:04:29|28049.92
16:04:30|28049.92
16:04:31|28049.92
16:04:32|28049.92
16:04:33|28049.92
16:04:34|28049.92
16:04:35|28049.92
16:04:36|28049.92
16:04:37|28049.92
16:04:38|28049.92
16:04:39|28049.92
16:04:40|28049.92
16:04:41|28049.91
16:04:42|28049.91
16:04:43|28049.91
16:04:44|28049.92
16:04:45|28049.91
16:04:46|28049.91
16:04:47|28049.91
16:04:48|28049.91
16:04:49|28049.92
16:04:51|28049.91
16:04:52|28049.92
16:04:52|28049.91
16:04:54|28049.91
16:04:55|28049.91
16:04:56|28049.91
16:04:57|28051.47
16:04:58|28053.18
16:04:59|28053.18
16:05:00|28053.17
16:05:01|28053.18
16:05:01|28053.18
16:05:03|28053.18
16:05:04|28053.18
16:05:05|28053.18
16:05:06|28053.17
16:05:07|28053.18
16:05:07|28053.18
16:05:09|28053.17
16:05:09|28053.18
16:05:11|28055.22
16:05:12|28055.22
16:05:13|28055.22
16:05:14|28055.22
16:05:15|28055.21
16:05:16|28055.22
16:05:17|28055.22
16:05:18|28055.22
16:05:18|28055.21
16:05:20|28055.21
16:05:21|28055.21
16:05:21|28055.21
16:05:23|28055.22
16:05:24|28055.21
16:05:24|28055.21
16:05:26|28055.22
16:05:27|28055.22
16:05:28|28055.22
16:05:29|28055.21
16:05:29|28055.21
16:05:31|28055.22
16:05:32|28055.21
16:05:33|28055.22
16:05:33|28055.22
16:05:34|28055.21
16:05:36|28055.21
16:05:37|28055.21
16:05:38|28055.22
16:05:39|28055.22
16:05:40|28055.21
16:05:41|28055.21
16:05:42|28055.21
16:05:43|28055.21
16:05:44|28055.63
16:05:45|28056.44
16:05:46|28056.43
16:05:46|28056.44
16:05:48|28056.44
16:05:49|28056.44
16:05:50|28056.43
16:05:51|28055.22
16:05:53|28055.22
16:05:54|28055.22
16:05:54|28055.21
16:05:55|28055.21
16:05:56|28055.22
16:05:58|28055.21
16:05:59|28055.22
16:05:59|28055.21
16:06:00|28055.22
16:06:01|28055.21
16:06:03|28055.21
16:06:04|28055.21
16:06:05|28055.22
16:06:06|28055.21
16:06:06|28055.21
16:06:07|28055.21
16:06:08|28055.21
16:06:09|28050.4
16:06:11|28048.94
16:06:11|28048.94
16:06:12|28048.94
16:06:13|28047.18
16:06:15|28047.19
16:06:15|28047.18
16:06:16|28047.18
16:06:18|28047.18
16:06:19|28047.19
16:06:20|28048.49
16:06:20|28051.24
16:06:21|28052.16
16:06:22|28052.16
16:06:24|28052.17
16:06:24|28053.18
16:06:26|28053.18
16:06:26|28053.19
16:06:27|28053.19
16:06:29|28053.18
16:06:30|28053.18
16:06:30|28053.19
16:06:32|28053.2
16:06:32|28055.1
16:06:33|28055.09
16:06:35|28055.1
16:06:35|28056.44
16:06:37|28056.43
16:06:37|28056.56
16:06:38|28056.
16:06:39|28056.
16:06:40|28056.
16:06:41|28056.01
16:06:42|28056.01
16:06:44|28056.
16:06:44|28056.01
16:06:45|28056.01
16:06:47|28056.
16:06:47|28056.
16:06:48|28056.01
16:06:49|28056.01
16:06:51|28056.
16:06:52|28056.01
16:06:53|28056.4
16:06:55|28056.4
16:06:56|28056.4
16:06:57|28056.39
16:06:57|28056.4
16:06:59|28056.39
16:07:00|28056.39
16:07:01|28058.35
16:07:02|28058.35
16:07:03|28058.34
16:07:04|28058.34
16:07:05|28058.34
16:07:06|28058.35
16:07:07|28058.35
16:07:08|28058.35
16:07:10|28058.34
16:07:10|28058.35
16:07:12|28058.35
16:07:13|28058.34
16:07:14|28058.35
16:07:15|28058.34
16:07:15|28058.34
16:07:17|28058.
16:07:18|28057.99
16:07:18|28058.
16:07:19|28058.
16:07:21|28058.
16:07:21|28057.99
16:07:22|28058.
16:07:23|28057.99
16:07:25|28058.
16:07:25|28058.
16:07:26|28058.
16:07:27|28057.99
16:07:28|28058.
16:07:29|28058.
16:07:31|28057.99
16:07:31|28058.
16:07:32|28058.
16:07:34|28058.
16:07:34|28057.99
16:07:36|28058.
16:07:36|28057.99
16:07:37|28057.99
16:07:38|28060.94
16:07:39|28060.94
16:07:40|28061.07
16:07:41|28061.17
16:07:42|28061.82
16:07:44|28061.81
16:07:44|28061.84
16:07:45|28061.84
16:07:46|28061.87
16:07:47|28062.28
16:07:48|28063.25
16:07:49|28063.25
16:07:50|28063.25
16:07:52|28063.24
16:07:53|28063.28
16:07:54|28065.03
16:07:55|28065.03
16:07:56|28065.04
16:07:57|28065.03
16:07:58|28065.03
16:07:59|28065.04
16:08:00|28065.03
16:08:01|28065.04
16:08:02|28065.03
16:08:03|28065.04
16:08:04|28065.03
16:08:05|28065.04
16:08:06|28065.04
16:08:07|28065.03
16:08:09|28065.04
16:08:09|28065.03
16:08:10|28065.03
16:08:11|28065.04
16:08:12|28065.03
16:08:13|28065.95
16:08:14|28065.95
16:08:15|28066.83
16:08:16|28066.84
16:08:17|28066.83
16:08:18|28067.8
16:08:19|28067.79
16:08:20|28067.79
16:08:21|28067.24
16:08:22|28065.75
16:08:23|28065.75
16:08:24|28065.74
16:08:25|28065.75
16:08:26|28065.53
16:08:27|28065.54
16:08:28|28065.54
16:08:29|28065.54
16:08:30|28065.54
16:08:31|28065.51
16:08:32|28069.6
16:08:33|28069.58
16:08:34|28069.59
16:08:35|28069.59
16:08:36|28069.59
16:08:37|28069.59
16:08:38|28070.69
16:08:39|28070.69
16:08:40|28079.46
16:08:41|28079.47
16:08:42|28079.46
16:08:43|28079.47
16:08:44|28079.46
16:08:45|28079.47
16:08:46|28079.47
16:08:47|28079.47
16:08:48|28086.65
16:08:49|28086.64
16:08:50|28086.65
16:08:51|28086.64
16:08:52|28086.64
16:08:54|28087.86
16:08:55|28087.87
16:08:56|28089.63
16:08:57|28089.63
16:08:58|28093.1
16:09:00|28093.56
16:09:00|28093.56
16:09:02|28093.1
16:09:03|28093.11
16:09:04|28093.11
16:09:05|28093.1
16:09:06|28098.99
16:09:07|28098.99
16:09:08|28099.
16:09:09|28099.08
16:09:11|28099.07
16:09:11|28099.08
16:09:12|28100.
16:09:13|28105.46
16:09:14|28105.46
16:09:15|28106.42
16:09:16|28116.73
16:09:17|28119.8
16:09:18|28117.84
16:09:19|28120.
16:09:20|28120.
16:09:21|28124.38
16:09:22|28129.98
16:09:23|28122.39
16:09:24|28122.39
16:09:25|28122.39
16:09:26|28113.14
16:09:27|28105.46
16:09:28|28103.68
16:09:29|28103.68
16:09:30|28103.69
16:09:31|28103.69
16:09:32|28103.7
16:09:33|28103.7
16:09:34|28103.7
16:09:35|28103.7
16:09:36|28103.68
16:09:37|28102.27
16:09:38|28101.42
16:09:39|28101.42
16:09:40|28101.43
16:09:41|28101.42
16:09:42|28103.67
16:09:43|28103.6
16:09:44|28103.6
16:09:45|28103.59
16:09:46|28103.59
16:09:47|28103.59
16:09:48|28103.6
16:09:49|28103.59
16:09:50|28103.59
16:09:51|28103.59
16:09:52|28103.6
16:09:53|28103.6
16:09:55|28107.38
16:09:57|28107.39
16:09:58|28107.38
16:09:58|28107.38
16:10:00|28106.8
16:10:01|28106.8
16:10:02|28106.8
16:10:03|28106.8
16:10:04|28104.56
16:10:05|28102.92
16:10:06|28098.19
16:10:08|28097.01
16:10:08|28097.01
16:10:09|28097.01
16:10:10|28097.01
16:10:11|28097.01
16:10:12|28097.
16:10:13|28097.
16:10:14|28091.91
16:10:15|28091.9
16:10:16|28091.9
16:10:17|28091.9
16:10:19|28091.91
16:10:19|28091.91
16:10:20|28091.9
16:10:22|28089.02
16:10:23|28089.01
16:10:23|28089.01
16:10:24|28089.02
16:10:25|28089.02
16:10:26|28089.07
16:10:27|28097.52
16:10:28|28099.86
16:10:30|28099.86
16:10:30|28099.87
16:10:31|28099.86
16:10:32|28099.86
16:10:33|28099.87
16:10:34|28099.87
16:10:35|28099.87
16:10:36|28099.87
16:10:37|28099.87
16:10:38|28099.86
16:10:39|28099.87
16:10:40|28099.87
16:10:41|28099.87
16:10:43|28099.87
16:10:43|28099.86
16:10:45|28098.02
16:10:45|28097.25
16:10:46|28096.35
16:10:47|28093.2
16:10:49|28093.2
16:10:49|28093.2
16:10:50|28093.19
16:10:51|28092.09
16:10:52|28091.6
16:10:53|28091.6
16:10:54|28091.59
16:10:56|28089.42
16:10:57|28089.2
16:10:58|28088.6
16:10:59|28087.13
16:11:00|28086.8
16:11:01|28086.8
16:11:02|28092.54
16:11:04|28092.54
16:11:04|28092.54
16:11:05|28092.54
16:11:06|28092.54
16:11:07|28092.54
16:11:08|28092.54
16:11:09|28092.54
16:11:10|28092.54
16:11:11|28092.54
16:11:12|28092.53
16:11:13|28092.53
16:11:14|28092.53
16:11:15|28092.57
16:11:16|28092.56
16:11:17|28092.56
16:11:18|28092.56
16:11:19|28092.56
16:11:20|28092.56
16:11:21|28092.56
16:11:22|28093.01
16:11:23|28093.09
16:11:24|28093.1
16:11:25|28088.04
16:11:26|28088.04
16:11:27|28088.04
16:11:28|28088.03
16:11:29|28088.03
16:11:30|28088.03
16:11:31|28088.04
16:11:32|28088.04
16:11:33|28088.03
16:11:34|28088.04
16:11:35|28088.04
16:11:36|28088.03
16:11:37|28088.03
16:11:38|28088.03
16:11:39|28088.04
16:11:40|28086.66
16:11:41|28086.66
16:11:42|28086.66
16:11:43|28086.66
16:11:44|28086.65
16:11:45|28086.66
16:11:46|28090.89
16:11:47|28094.14
16:11:48|28094.26
16:11:49|28094.27
16:11:50|28094.27
16:11:51|28094.27
16:11:52|28094.26
16:11:53|28099.68
16:11:54|28103.09
16:11:55|28104.26
16:11:57|28104.26
16:11:58|28104.27
16:11:59|28104.26
16:12:00|28104.27
16:12:01|28104.27
16:12:02|28104.27
16:12:03|28104.27
16:12:04|28104.27
16:12:05|28104.27
16:12:06|28104.27
16:12:07|28103.69
16:12:07|28103.15
16:12:09|28102.92
16:12:10|28100.08
16:12:11|28100.07
16:12:12|28100.08
16:12:13|28100.08
16:12:14|28097.25
16:12:14|28097.06
16:12:16|28097.06
16:12:17|28097.07
16:12:18|28096.5
16:12:19|28096.5
16:12:20|28096.28
16:12:21|28096.25
16:12:22|28096.26
16:12:23|28094.06
16:12:23|28093.99
16:12:24|28093.99
16:12:25|28094.
16:12:27|28094.
16:12:27|28090.42
16:12:29|28090.42
16:12:29|28090.43
16:12:31|28090.42
16:12:32|28090.42
16:12:33|28090.42
16:12:33|28090.43
16:12:34|28089.08
16:12:36|28089.09
16:12:37|28089.09
16:12:38|28088.66
16:12:39|28086.65
16:12:40|28086.66
16:12:41|28086.66
16:12:42|28086.65
16:12:42|28086.65
16:12:44|28086.65
16:12:45|28086.66
16:12:46|28086.65
16:12:46|28086.65
16:12:48|28086.66
16:12:49|28086.65
16:12:50|28086.65
16:12:50|28086.66
16:12:52|28086.65
16:12:53|28086.66
16:12:53|28086.65
16:12:55|28086.51
16:12:56|28086.51
16:12:57|28086.52
16:12:58|28086.51
16:12:59|28086.52
16:13:01|28097.05
16:13:02|28097.99
16:13:03|28100.
16:13:04|28100.
16:13:04|28099.99
16:13:06|28099.99
16:13:07|28099.99
16:13:08|28095.42
16:13:09|28095.42
16:13:10|28095.43
16:13:11|28095.43
16:13:12|28095.42
16:13:13|28095.42
16:13:14|28095.42
16:13:15|28095.42
16:13:16|28095.43
16:13:17|28095.43
16:13:18|28095.42
16:13:19|28095.42
16:13:20|28095.42
16:13:21|28095.42
16:13:22|28095.43
16:13:23|28095.43
16:13:24|28095.43
16:13:25|28095.43
16:13:27|28095.43
16:13:27|28095.42
16:13:28|28095.42
16:13:29|28095.42
16:13:30|28095.43
16:13:31|28095.43
16:13:32|28095.43
16:13:33|28095.43
16:13:34|28095.43
16:13:35|28095.42
16:13:36|28095.42
16:13:37|28095.42
16:13:38|28095.42
16:13:39|28095.42
16:13:40|28095.43
16:13:41|28095.43
16:13:42|28095.43
16:13:43|28095.43
16:13:44|28095.43
16:13:45|28095.43
16:13:46|28093.25
16:13:47|28092.79
16:13:48|28091.76
16:13:49|28091.76
16:13:50|28091.76
16:13:51|28091.76
16:13:52|28091.76
16:13:53|28091.76
16:13:54|28087.59
16:13:55|28087.6
16:13:56|28087.59
16:13:57|28087.59
16:13:59|28087.6
16:14:00|28087.6
16:14:01|28087.59
16:14:02|28087.6
16:14:03|28087.59
16:14:05|28087.59
16:14:06|28087.6
16:14:07|28087.59
16:14:08|28088.03
16:14:08|28088.03
16:14:10|28089.06
16:14:11|28089.1
16:14:12|28089.19
16:14:13|28089.76
16:14:14|28090.13
16:14:15|28090.13
16:14:16|28090.13
16:14:17|28090.14
16:14:18|28090.13
16:14:19|28090.14
16:14:20|28090.14
16:14:21|28090.14
16:14:22|28090.14
16:14:23|28090.14
16:14:24|28090.14
16:14:25|28090.13
16:14:26|28090.14
16:14:27|28090.14
16:14:28|28090.14
16:14:29|28090.13
16:14:30|28090.13
16:14:31|28090.14
16:14:32|28090.13
16:14:33|28090.14
16:14:34|28090.13
16:14:35|28090.
16:14:37|28089.99
16:14:37|28089.99
16:14:38|28090.
16:14:39|28089.58
16:14:40|28088.41
16:14:41|28087.98
16:14:42|28087.62
16:14:43|28087.62
16:14:44|28087.61
16:14:45|28087.61
16:14:46|28087.61
16:14:47|28087.62
16:14:48|28087.62
16:14:49|28087.61
16:14:50|28087.61
16:14:51|28087.61
16:14:52|28087.62
16:14:53|28087.62
16:14:54|28087.61
16:14:55|28087.62
16:14:56|28087.61
16:14:57|28090.39
16:14:58|28091.4
16:15:00|28093.74
16:15:01|28093.74
16:15:02|28093.74
16:15:03|28093.74
16:15:04|28093.74
16:15:05|28093.74
16:15:06|28093.74
16:15:07|28093.74
16:15:08|28093.74
16:15:09|28093.74
16:15:10|28093.74
16:15:11|28093.75
16:15:12|28093.74
16:15:13|28093.75
16:15:14|28093.74
16:15:14|28093.75
16:15:16|28093.74
16:15:17|28093.75
16:15:17|28093.75
16:15:18|28093.74
16:15:20|28093.74
16:15:21|28093.74
16:15:22|28093.74
16:15:22|28093.75
16:15:24|28093.75
16:15:25|28093.75
16:15:25|28093.75
16:15:27|28093.74
16:15:28|28093.75
16:15:29|28094.49
16:15:30|28095.41
16:15:31|28095.43
16:15:32|28095.42
16:15:33|28095.43
16:15:34|28095.42
16:15:35|28095.42
16:15:36|28095.43
16:15:37|28095.43
16:15:38|28095.42
16:15:39|28095.43
16:15:39|28095.42
16:15:41|28095.42
16:15:42|28094.83
16:15:43|28094.83
16:15:43|28094.83
16:15:44|28094.84
16:15:46|28094.83
16:15:46|28094.
16:15:47|28093.67
16:15:48|28093.67
16:15:50|28093.67
16:15:50|28093.67
16:15:52|28093.66
16:15:53|28093.67
16:15:54|28093.67
16:15:55|28093.66
16:15:56|28093.67
16:15:57|28093.66
16:15:57|28093.67
16:15:59|28093.67
16:16:00|28093.67
16:16:01|28093.66
16:16:03|28093.67
16:16:03|28093.66
16:16:04|28093.66
16:16:05|28091.6
16:16:07|28091.05
16:16:08|28091.06
16:16:09|28091.06
16:16:10|28091.06
16:16:11|28091.05
16:16:12|28091.05
16:16:13|28091.06
16:16:14|28091.06
16:16:15|28091.05
16:16:16|28091.05
16:16:17|28091.06
16:16:17|28091.05
16:16:19|28091.05
16:16:19|28091.05
16:16:21|28091.06
16:16:22|28091.05
16:16:23|28091.06
16:16:23|28091.06
16:16:25|28091.06
16:16:25|28091.05
16:16:27|28091.05
16:16:28|28091.05
16:16:29|28091.06
16:16:30|28091.05
16:16:31|28091.05
16:16:32|28091.06
16:16:33|28091.06
16:16:34|28091.06
16:16:35|28091.06
16:16:36|28091.05
16:16:37|28091.05
16:16:38|28091.05
16:16:39|28091.05
16:16:40|28091.05
16:16:41|28090.51
16:16:42|28090.51
16:16:43|28090.51
16:16:44|28090.5
16:16:45|28090.51
16:16:46|28090.51
16:16:47|28090.5
16:16:48|28090.51
16:16:49|28090.51
16:16:50|28090.5
16:16:51|28090.5
16:16:52|28090.5
16:16:53|28090.51
16:16:54|28090.5
16:16:55|28090.5
16:16:56|28090.5
16:16:57|28090.5
16:16:58|28090.5
16:16:59|28090.5
16:17:00|28090.51
16:17:01|28090.5
16:17:03|28090.5
16:17:04|28090.5
16:17:05|28090.5
16:17:06|28090.5
16:17:07|28090.5
16:17:07|28090.5
16:17:09|28090.51
16:17:09|28090.5
16:17:10|28090.51
16:17:12|28090.5
16:17:13|28090.51
16:17:14|28090.51
16:17:14|28090.5
16:17:16|28090.5
16:17:16|28090.5
16:17:17|28090.5
16:17:19|28090.5
16:17:20|28090.51
16:17:20|28090.5
16:17:22|28090.5
16:17:22|28090.51
16:17:23|28090.51
16:17:24|28090.5
16:17:26|28090.51
16:17:26|28090.51
16:17:27|28090.5
16:17:28|28090.5
16:17:29|28090.5
16:17:31|28090.5
16:17:32|28090.5
16:17:33|28090.5
16:17:34|28090.51
16:17:34|28090.5
16:17:35|28090.5
16:17:37|28090.51
16:17:38|28090.51
16:17:38|28090.51
16:17:40|28090.51
16:17:41|28090.51
16:17:41|28090.51
16:17:43|28090.5
16:17:44|28090.5
16:17:45|28090.5
16:17:46|28090.5
16:17:46|28090.5
16:17:48|28090.51
16:17:48|28090.5
16:17:49|28090.51
16:17:50|28090.51
16:17:51|28090.5
16:17:52|28090.51
16:17:53|28090.51
16:17:54|28090.51
16:17:55|28090.5
16:17:56|28090.5
16:17:57|28088.57
16:17:59|28088.57
16:18:00|28088.57
16:18:01|28088.57
16:18:02|28088.49
16:18:03|28088.49
16:18:04|28086.32
16:18:06|28086.32
16:18:06|28086.31
16:18:07|28086.31
16:18:08|28086.32
16:18:09|28086.32
16:18:11|28086.31
16:18:11|28086.32
16:18:12|28086.31
16:18:13|28086.31
16:18:14|28086.32
16:18:15|28086.31
16:18:16|28086.32
16:18:17|28086.31
16:18:18|28086.31
16:18:19|28086.32
16:18:20|28086.32
16:18:21|28086.32
16:18:22|28086.32
16:18:23|28086.31
16:18:24|28086.32
16:18:25|28086.31
16:18:26|28086.31
16:18:27|28085.65
16:18:28|28085.65
16:18:29|28085.66
16:18:30|28085.65
16:18:31|28085.65
16:18:33|28080.85
16:18:33|28080.84
16:18:34|28080.03
16:18:35|28080.02
16:18:36|28080.02
16:18:37|28080.02
16:18:38|28080.02
16:18:39|28079.98
16:18:40|28079.99
16:18:41|28078.66
16:18:42|28078.65
16:18:44|28078.65
16:18:44|28076.4
16:18:45|28076.39
16:18:46|28076.39
16:18:47|28074.
16:18:48|28073.99
16:18:49|28073.99
16:18:50|28074.
16:18:51|28073.99
16:18:53|28073.99
16:18:53|28073.67
16:18:54|28073.14
16:18:55|28073.14
16:18:57|28073.13
16:18:57|28073.14
16:18:59|28073.14
16:19:00|28073.14
16:19:00|28073.14
16:19:01|28073.14
16:19:03|28073.14
16:19:04|28073.13
16:19:05|28073.13
16:19:06|28073.14
16:19:07|28073.13
16:19:08|28073.14
16:19:10|28073.13
16:19:10|28073.13
16:19:12|28073.13
16:19:13|28073.14
16:19:13|28073.14
16:19:15|28073.14
16:19:15|28073.14
16:19:17|28073.13
16:19:18|28073.14
16:19:18|28073.14
16:19:20|28073.09
16:19:20|28073.1
16:19:21|28073.09
16:19:22|28073.1
16:19:23|28073.1
16:19:25|28073.1
16:19:25|28073.09
16:19:26|28073.1
16:19:27|28073.09
16:19:28|28073.1
16:19:29|28073.1
16:19:30|28073.09
16:19:31|28073.1
16:19:33|28073.09
16:19:33|28073.1
16:19:34|28073.1
16:19:36|28073.1
16:19:37|28073.09
16:19:38|28087.87
16:19:39|28092.32
16:19:40|28092.87
16:19:40|28092.92
16:19:41|28092.92
16:19:42|28092.92
16:19:43|28092.91
16:19:44|28092.92
16:19:45|28095.42
16:19:46|28095.42
16:19:47|28095.42
16:19:48|28094.4
16:19:49|28094.3
16:19:50|28092.13
16:19:51|28092.12
16:19:52|28092.13
16:19:53|28092.12
16:19:54|28092.13
16:19:56|28092.13
16:19:56|28092.12
16:19:57|28092.13
16:19:58|28093.53
16:19:59|28093.54
16:20:00|28096.58
16:20:01|28096.58
16:20:02|28096.57
16:20:03|28097.48
16:20:04|28101.83
16:20:06|28100.18
16:20:07|28100.17
16:20:08|28100.18
16:20:08|28100.18
16:20:10|28100.17
16:20:11|28100.18
16:20:12|28100.18
16:20:13|28100.18
16:20:13|28100.17
16:20:15|28100.17
16:20:16|28100.17
16:20:17|28100.17
16:20:18|28100.18
16:20:19|28100.79
16:20:20|28100.78
16:20:21|28100.79
16:20:22|28101.29
16:20:23|28101.29
16:20:24|28101.3
16:20:25|28101.3
16:20:26|28101.3
16:20:27|28101.29
16:20:28|28102.97
16:20:29|28102.98
16:20:30|28101.29
16:20:31|28101.01
16:20:32|28101.01
16:20:33|28101.01
16:20:34|28101.01
16:20:35|28101.
16:20:36|28101.
16:20:37|28101.
16:20:38|28101.
16:20:39|28101.01
16:20:40|28101.01
16:20:41|28101.01
16:20:42|28101.01
16:20:43|28101.01
16:20:44|28101.01
16:20:45|28101.01
16:20:46|28101.
16:20:47|28101.
16:20:48|28101.
16:20:49|28101.58
16:20:50|28101.59
16:20:51|28101.59
16:20:52|28095.65
16:20:53|28091.6
16:20:54|28091.6
16:20:55|28091.6
16:20:56|28091.6
16:20:57|28087.15
16:20:58|28082.74
16:20:59|28082.74
16:21:00|28082.73
16:21:01|28082.73
16:21:02|28082.74
16:21:03|28082.73
16:21:05|28078.27
16:21:05|28078.27
16:21:07|28073.33
16:21:08|28073.14
16:21:09|28066.4
16:21:09|28066.39
16:21:10|28066.4
16:21:11|28066.4
16:21:12|28066.4
16:21:14|28066.4
16:21:14|28066.39
16:21:16|28066.39
16:21:16|28066.39
16:21:18|28066.39
16:21:19|28066.4
16:21:19|28066.39
16:21:20|28066.4
16:21:21|28070.39
16:21:22|28070.52
16:21:23|28070.56
16:21:24|28070.55
16:21:26|28070.55
16:21:27|28070.55
16:21:28|28070.55
16:21:28|28070.55
16:21:29|28070.
16:21:30|28070.
16:21:32|28070.
16:21:33|28070.01
16:21:33|28061.36
16:21:34|28058.47
16:21:36|28058.46
16:21:36|28064.46
16:21:38|28064.47
16:21:38|28064.47
16:21:39|28064.47
16:21:40|28068.2
16:21:41|28068.65
16:21:42|28068.65
16:21:43|28069.13
16:21:45|28069.13
16:21:45|28069.14
16:21:47|28069.14
16:21:48|28069.13
16:21:48|28069.14
16:21:49|28069.14
16:21:50|28067.59
16:21:52|28067.6
16:21:52|28067.6
16:21:53|28067.3
16:21:54|28066.74
16:21:55|28066.74
16:21:56|28066.48
16:21:57|28066.49
16:21:58|28066.06
16:21:59|28066.06
16:22:00|28065.22
16:22:02|28065.23
16:22:02|28065.23
16:22:04|28065.23
16:22:04|28065.22
16:22:06|28065.22
16:22:07|28065.23
16:22:08|28069.99
16:22:10|28072.
16:22:10|28072.38
16:22:11|28079.76
16:22:12|28081.39
16:22:13|28081.39
16:22:14|28081.39
16:22:15|28081.39
16:22:16|28081.39
16:22:17|28081.39
16:22:18|28081.38
16:22:19|28081.38
16:22:20|28081.38
16:22:21|28084.93
16:22:22|28084.93
16:22:23|28086.18
16:22:24|28086.66
16:22:25|28086.66
16:22:26|28086.66
16:22:27|28086.66
16:22:28|28086.66
16:22:29|28086.19
16:22:30|28086.19
16:22:31|28086.2
16:22:32|28086.19
16:22:33|28086.2
16:22:34|28086.2
16:22:35|28087.58
16:22:36|28087.58
16:22:37|28087.58
16:22:38|28087.59
16:22:39|28087.59
16:22:40|28087.59
16:22:41|28087.58
16:22:42|28087.58
16:22:43|28087.63
16:22:44|28087.71
16:22:45|28087.7
16:22:46|28087.7
16:22:47|28087.7
16:22:48|28087.71
16:22:49|28087.7
16:22:50|28087.7
16:22:52|28086.03
16:22:52|28083.98
16:22:54|28083.99
16:22:55|28083.99
16:22:55|28086.71
16:22:56|28086.72
16:22:57|28086.75
16:22:59|28085.64
16:23:00|28085.36
16:23:01|28084.49
16:23:02|28083.5
16:23:03|28082.54
16:23:03|28082.54
16:23:05|28082.54
16:23:05|28082.53
16:23:07|28082.54
16:23:08|28082.53
16:23:09|28082.54
16:23:11|28067.32
16:23:12|28067.33
16:23:12|28067.32
16:23:13|28067.33
16:23:15|28067.32
16:23:15|28067.33
16:23:16|28067.32
16:23:18|28067.32
16:23:19|28067.32
16:23:20|28066.92
16:23:20|28066.92
16:23:22|28066.91
16:23:22|28066.91
16:23:24|28066.9
16:23:25|28066.9
16:23:25|28066.91
16:23:26|28066.9
16:23:28|28066.9
16:23:29|28065.69
16:23:30|28065.7
16:23:30|28065.69
16:23:32|28065.69
16:23:33|28065.7
16:23:34|28065.7
16:23:34|28065.69
16:23:36|28065.23
16:23:37|28065.22
16:23:38|28065.22
16:23:39|28065.22
16:23:39|28065.23
16:23:41|28064.96
16:23:42|28064.97
16:23:43|28064.97
16:23:44|28064.96
16:23:45|28064.97
16:23:46|28064.96
16:23:47|28064.96
16:23:47|28064.96
16:23:49|28064.97
16:23:50|28064.96
16:23:51|28064.97
16:23:52|28064.96
16:23:53|28064.97
16:23:54|28064.96
16:23:54|28064.97
16:23:55|28064.96
16:23:57|28064.97
16:23:58|28064.96
16:23:59|28064.96
16:23:59|28064.96
16:24:01|28064.97
16:24:02|28064.96
16:24:02|28064.97
16:24:04|28064.97
16:24:05|28064.97
16:24:05|28064.96
16:24:07|28064.97
16:24:08|28064.96
16:24:09|28064.96
16:24:10|28064.97
16:24:11|28064.97
16:24:12|28064.96
16:24:13|28064.97
16:24:14|28064.97
16:24:15|28064.97
16:24:16|28064.97
16:24:17|28065.96
16:24:18|28067.17
16:24:19|28067.18
16:24:20|28069.08
16:24:21|28069.09
16:24:22|28069.08
16:24:23|28069.08
16:24:24|28069.08
16:24:25|28069.09
16:24:26|28069.08
16:24:27|28069.08
16:24:28|28069.08
16:24:29|28064.96
16:24:30|28063.1
16:24:31|28063.1
16:24:32|28063.1
16:24:33|28063.1
16:24:34|28063.1
16:24:35|28062.
16:24:36|28062.
16:24:37|28061.99
16:24:38|28061.99
16:24:39|28060.55
16:24:40|28060.55
16:24:41|28060.55
16:24:42|28060.55
16:24:43|28058.8
16:24:44|28058.8
16:24:45|28058.8
16:24:46|28058.79
16:24:47|28058.79
16:24:48|28058.8
16:24:49|28058.79
16:24:50|28058.8
16:24:51|28058.8
16:24:52|28058.8
16:24:53|28058.13
16:24:54|28057.99
16:24:55|28057.99
16:24:56|28057.99
16:24:57|28058.
16:24:58|28057.99
16:24:59|28058.
16:25:00|28057.99
16:25:01|28058.
16:25:02|28057.99
16:25:03|28057.99
16:25:04|28057.99
16:25:05|28058.
16:25:06|28061.34
16:25:07|28061.99
16:25:08|28061.99
16:25:10|28061.98
16:25:11|28061.99
16:25:12|28061.98
16:25:13|28065.22
16:25:14|28065.55
16:25:15|28065.56
16:25:16|28065.56
16:25:17|28065.55
16:25:18|28065.53
16:25:19|28063.09
16:25:20|28063.09
16:25:21|28062.42
16:25:22|28061.99
16:25:23|28061.99
16:25:24|28059.27
16:25:25|28058.93
16:25:26|28058.92
16:25:27|28058.93
16:25:28|28058.92
16:25:29|28058.92
16:25:30|28058.92
16:25:31|28058.92
16:25:32|28058.92
16:25:33|28058.92
16:25:34|28058.92
16:25:35|28058.92
16:25:36|28058.92
16:25:37|28058.92
16:25:38|28058.92
16:25:39|28058.92
16:25:40|28058.92
16:25:41|28058.93
16:25:42|28056.19
16:25:43|28056.2
16:25:44|28056.2
16:25:45|28056.2
16:25:46|28056.2
16:25:47|28056.19
16:25:48|28056.19
16:25:49|28056.2
16:25:50|28056.19
16:25:51|28056.19
16:25:52|28056.19
16:25:53|28056.2
16:25:54|28056.2
16:25:55|28056.19
16:25:56|28056.19
16:25:57|28056.19
16:25:58|28056.19
16:25:59|28056.2
16:26:00|28056.19
16:26:01|28056.19
16:26:02|28056.18
16:26:03|28056.18
16:26:04|28056.18
16:26:05|28056.18
16:26:06|28056.18
16:26:07|28056.18
16:26:08|28056.18
16:26:09|28056.19
16:26:11|28059.7
16:26:11|28060.55
16:26:13|28060.55
16:26:14|28060.55
16:26:15|28060.55
16:26:16|28060.54
16:26:17|28060.55
16:26:17|28060.55
16:26:19|28060.55
16:26:19|28060.54
16:26:20|28056.34
16:26:22|28056.19
16:26:23|28056.2
16:26:23|28056.19
16:26:24|28056.19
16:26:25|28056.2
16:26:27|28056.2
16:26:27|28056.2
16:26:29|28056.19
16:26:29|28056.2
16:26:30|28056.75
16:26:31|28058.17
16:26:32|28058.17
16:26:34|28059.85
16:26:34|28059.99
16:26:35|28060.29
16:26:36|28060.29
16:26:38|28060.29
16:26:38|28060.29
16:26:39|28060.28
16:26:41|28060.29
16:26:42|28060.29
16:26:43|28060.29
16:26:44|28060.29
16:26:44|28060.29
16:26:46|28060.29
16:26:46|28060.29
16:26:48|28060.28
16:26:48|28059.59
16:26:49|28059.19
16:26:50|28059.19
16:26:52|28059.19
16:26:53|28059.19
16:26:53|28059.2
16:26:55|28059.2
16:26:55|28059.19
16:26:57|28059.19
16:26:57|28059.2
16:26:59|28059.2
16:26:59|28059.19
16:27:00|28059.19
16:27:01|28059.2
16:27:02|28059.17
16:27:03|28059.17
16:27:05|28059.18
16:27:06|28059.17
16:27:06|28059.16
16:27:07|28058.58
16:27:08|28057.75
16:27:09|28057.75
16:27:11|28057.75
16:27:12|28057.74
16:27:13|28057.74
16:27:14|28057.74
16:27:15|28057.74
16:27:16|28057.74
16:27:17|28057.75
16:27:19|28057.74
16:27:19|28057.7
16:27:20|28057.7
16:27:21|28056.16
16:27:22|28056.16
16:27:23|28056.15
16:27:24|28055.87
16:27:25|28055.87
16:27:26|28055.86
16:27:27|28055.86
16:27:28|28054.28
16:27:29|28054.25
16:27:30|28054.24
16:27:31|28054.25
16:27:32|28054.25
16:27:34|28054.25
16:27:34|28053.82
16:27:35|28053.83
16:27:36|28053.82
16:27:37|28052.41
16:27:38|28052.4
16:27:39|28052.41
16:27:40|28052.16
16:27:41|28051.83
16:27:43|28051.84
16:27:43|28051.83
16:27:45|28051.83
16:27:46|28051.84
16:27:47|28051.83
16:27:48|28051.83
16:27:49|28051.84
16:27:50|28051.84
16:27:51|28051.83
16:27:52|28051.83
16:27:53|28051.83
16:27:54|28051.83
16:27:55|28051.83
16:27:56|28051.8
16:27:57|28051.8
16:27:58|28050.65
16:27:59|28050.5
16:28:00|28050.39
16:28:01|28050.01
16:28:02|28050.
16:28:03|28050.
16:28:04|28050.
16:28:05|28049.59
16:28:06|28049.59
16:28:07|28049.58
16:28:08|28049.58
16:28:09|28049.58
16:28:10|28049.58
16:28:11|28048.79
16:28:13|28048.46
16:28:14|28048.46
16:28:15|28048.47
16:28:16|28048.38
16:28:16|28048.39
16:28:18|28048.38
16:28:19|28048.39
16:28:20|28048.39
16:28:20|28048.38
16:28:21|28048.38
16:28:22|28047.58
16:28:24|28047.57
16:28:25|28046.14
16:28:26|28046.14
16:28:27|28046.13
16:28:28|28046.13
16:28:29|28046.14
16:28:30|28046.14
16:28:31|28046.14
16:28:32|28046.14
16:28:33|28046.14
16:28:34|28046.14
16:28:35|28046.14
16:28:36|28046.13
16:28:36|28046.13
16:28:38|28046.14
16:28:39|28046.13
16:28:39|28046.13
16:28:41|28046.14
16:28:41|28046.14
16:28:43|28046.14
16:28:44|28046.14
16:28:45|28046.14
16:28:46|28046.13
16:28:47|28046.14
16:28:48|28046.14
16:28:49|28046.14
16:28:50|28046.14
16:28:51|28046.13
16:28:52|28046.13
16:28:53|28046.14
16:28:54|28046.14
16:28:55|28046.14
16:28:56|28046.13
16:28:57|28046.13
16:28:58|28046.14
16:28:59|28046.13
16:29:00|28046.14
16:29:01|28046.13
16:29:02|28046.13
16:29:03|28046.13
16:29:04|28046.13
16:29:05|28046.13
16:29:06|28046.13
16:29:07|28044.78
16:29:08|28044.07
16:29:09|28044.07
16:29:10|28044.07
16:29:11|28042.33
16:29:12|28042.33
16:29:14|28044.06
16:29:15|28044.06
16:29:16|28044.06
16:29:16|28044.06
16:29:18|28044.07
16:29:19|28044.07
16:29:20|28044.06
16:29:21|28044.07
16:29:22|28044.06
16:29:23|28044.07
16:29:24|28044.06
16:29:25|28044.07
16:29:26|28044.07
16:29:27|28044.06
16:29:28|28044.06
16:29:29|28044.07
16:29:30|28044.06
16:29:31|28043.01
16:29:31|28041.7
16:29:33|28041.7
16:29:34|28041.69
16:29:35|28041.7
16:29:36|28041.7
16:29:37|28041.7
16:29:38|28033.24
16:29:39|28033.63
16:29:40|28033.64
16:29:41|28034.
16:29:42|28034.
16:29:43|28034.
16:29:44|28026.58
16:29:45|28027.26
16:29:46|28027.38
16:29:47|28030.02
16:29:48|28038.59
16:29:49|28038.6
16:29:50|28039.74
16:29:51|28042.96
16:29:52|28042.97
16:29:53|28042.96
16:29:54|28042.96
16:29:55|28042.96
16:29:56|28042.97
16:29:57|28042.97
16:29:58|28042.96
16:29:59|28042.97
16:30:00|28042.96
16:30:01|28042.97
16:30:02|28050.82
16:30:03|28050.82
16:30:04|28050.83
16:30:05|28050.83
16:30:06|28050.82
16:30:07|28050.83
16:30:08|28054.49
16:30:09|28054.48
16:30:10|28055.86
16:30:11|28055.86
16:30:12|28056.55
16:30:13|28056.54
16:30:15|28056.54
16:30:15|28054.01
16:30:16|28054.01
16:30:17|28054.01
16:30:18|28054.02
16:30:19|28054.02
16:30:20|28051.89
16:30:21|28051.89
16:30:22|28051.9
16:30:23|28051.89
16:30:24|28051.9
16:30:25|28051.89
16:30:26|28052.16
16:30:27|28052.16
16:30:28|28052.16
16:30:29|28052.17
16:30:30|28052.16
16:30:31|28052.16
16:30:32|28052.17
16:30:33|28053.63
16:30:34|28053.62
16:30:35|28053.62
16:30:36|28053.62
16:30:37|28053.63
16:30:38|28053.62
16:30:39|28053.62
16:30:40|28053.62
16:30:41|28050.79
16:30:42|28050.
16:30:43|28041.49
16:30:44|28041.48
16:30:45|28041.48
16:30:46|28041.48
16:30:47|28041.48
16:30:48|28041.48
16:30:49|28040.
16:30:51|28040.
16:30:51|28040.
16:30:52|28040.
16:30:53|28040.
16:30:54|28040.
16:30:55|28039.59
16:30:56|28040.
16:30:57|28040.01
16:30:58|28040.
16:31:00|28040.01
16:31:00|28040.01
16:31:01|28040.
16:31:03|28042.49
16:31:04|28042.48
16:31:05|28042.48
16:31:05|28042.48
16:31:06|28042.48
16:31:08|28042.49
16:31:08|28047.44
16:31:09|28047.44
16:31:11|28047.45
16:31:11|28047.44
16:31:12|28047.45
16:31:14|28047.44
16:31:15|28047.44
16:31:16|28046.
16:31:17|28046.
16:31:18|28046.
16:31:19|28044.23
16:31:20|28042.68
16:31:21|28040.
16:31:23|28040.01
16:31:23|28040.
16:31:25|28029.81
16:31:26|28025.01
16:31:26|28024.64
16:31:28|28024.64
16:31:28|28024.64
16:31:30|28022.32
16:31:30|28020.5
16:31:31|28020.51
16:31:32|28020.5
16:31:33|28020.51
16:31:34|28020.5
16:31:36|28020.5
16:31:36|28020.51
16:31:37|28020.5
16:31:38|28020.5
16:31:40|28020.5
16:31:40|28020.5
16:31:41|28020.51
16:31:42|28020.5
16:31:43|28020.51
16:31:44|28020.5
16:31:45|28020.5
16:31:46|28020.5
16:31:47|28020.5
16:31:49|28020.51
16:31:49|28020.5
16:31:50|28020.51
16:31:52|28020.5
16:31:52|28020.5
16:31:53|28020.5
16:31:54|28020.51
16:31:56|28020.5
16:31:56|28020.51
16:31:58|28020.5
16:31:58|28020.5
16:32:00|28020.5
16:32:01|28020.5
16:32:01|28020.5
16:32:02|28020.5
16:32:03|28020.5
16:32:04|28020.
16:32:05|28020.
16:32:06|28019.2
16:32:07|28019.2
16:32:09|28019.2
16:32:09|28019.2
16:32:10|28018.6
16:32:11|28018.45
16:32:12|28018.39
16:32:14|28018.39
16:32:14|28018.39
16:32:16|28018.21
16:32:17|28018.21
16:32:18|28018.22
16:32:19|28018.21
16:32:21|28018.21
16:32:21|28018.21
16:32:23|28018.21
16:32:24|28018.22
16:32:25|28018.22
16:32:26|28018.21
16:32:27|28018.22
16:32:28|28018.21
16:32:29|28018.21
16:32:30|28018.21
16:32:31|28019.2
16:32:32|28019.79
16:32:33|28021.96
16:32:34|28021.96
16:32:36|28021.96
16:32:36|28021.96
16:32:37|28021.96
16:32:38|28021.97
16:32:39|28021.96
16:32:40|28021.97
16:32:41|28021.97
16:32:43|28021.96
16:32:43|28021.96
16:32:44|28021.96
16:32:46|28021.97
16:32:47|28014.95
16:32:48|28014.94
16:32:48|28014.94
16:32:49|28014.94
16:32:50|28014.95
16:32:52|28013.79
16:32:53|28013.8
16:32:53|28013.8
16:32:55|28013.79
16:32:56|28013.79
16:32:56|28017.92
16:32:57|28017.92
16:32:58|28018.78
16:32:59|28022.94
16:33:00|28023.4
16:33:01|28027.17
16:33:02|28028.25
16:33:03|28031.69
16:33:04|28031.91
16:33:05|28032.54
16:33:06|28034.29
16:33:07|28034.3
16:33:09|28034.29
16:33:09|28035.58
16:33:11|28035.58
16:33:12|28035.58
16:33:12|28035.58
16:33:13|28035.58
16:33:14|28035.58
16:33:15|28025.66
16:33:17|28025.27
16:33:18|28025.27
16:33:20|28026.67
16:33:20|28026.67
16:33:21|28026.67
16:33:22|28027.29
16:33:23|28027.3
16:33:25|28027.29
16:33:26|28025.27
16:33:27|28025.26
16:33:28|28025.27
16:33:29|28025.27
16:33:30|28025.26
16:33:31|28025.26
16:33:32|28025.26
16:33:33|28030.84
16:33:34|28030.84
16:33:35|28030.84
16:33:36|28030.83
16:33:36|28030.83
16:33:38|28030.86
16:33:38|28031.93
16:33:40|28031.93
16:33:41|28038.14
16:33:42|28038.14
16:33:42|28038.14
16:33:44|28038.15
16:33:44|28038.14
16:33:46|28038.87
16:33:46|28038.87
16:33:47|28038.88
16:33:49|28038.87
16:33:49|28041.
16:33:51|28041.01
16:33:52|28041.01
16:33:53|28041.
16:33:54|28041.01
16:33:54|28041.01
16:33:56|28041.01
16:33:57|28041.
16:33:58|28041.01
16:33:59|28041.01
16:34:00|28041.01
16:34:00|28041.
16:34:02|28041.01
16:34:03|28041.01
16:34:03|28041.01
16:34:05|28041.01
16:34:06|28041.01
16:34:07|28041.
16:34:08|28041.01
16:34:09|28041.
16:34:10|28033.77
16:34:11|28033.77
16:34:12|28031.99
16:34:13|28027.14
16:34:13|28027.13
16:34:15|28025.41
16:34:16|28025.41
16:34:17|28025.41
16:34:18|28025.42
16:34:19|28025.42
16:34:20|28025.41
16:34:21|28025.41
16:34:22|28025.41
16:34:23|28025.41
16:34:25|28025.41
16:34:26|28025.41
16:34:27|28025.41
16:34:28|28025.42
16:34:28|28025.41
16:34:29|28017.01
16:34:31|28016.31
16:34:31|28016.31
16:34:32|28016.31
16:34:34|28016.3
16:34:34|28014.76
16:34:35|28014.66
16:34:36|28014.67
16:34:37|28020.79
16:34:38|28020.78
16:34:39|28020.78
16:34:40|28020.79
16:34:42|28020.78
16:34:42|28021.81
16:34:43|28023.15
16:34:44|28025.4
16:34:45|28025.41
16:34:47|28025.41
16:34:47|28029.78
16:34:48|28035.2
16:34:49|28035.58
16:34:51|28035.59
16:34:51|28035.58
16:34:52|28036.04
16:34:54|28036.04
16:34:54|28036.04
16:34:56|28037.45
16:34:56|28037.59
16:34:57|28042.01
16:34:58|28042.01
16:35:00|28042.01
16:35:00|28042.01
16:35:02|28042.01
16:35:02|28042.02
16:35:03|28042.01
16:35:04|28042.01
16:35:05|28042.01
16:35:06|28042.01
16:35:07|28042.02
16:35:09|28042.01
16:35:09|28042.01
16:35:10|28042.01
16:35:11|28042.02
16:35:12|28042.02
16:35:13|28044.6
16:35:14|28046.51
16:35:16|28046.52
16:35:16|28046.52
16:35:17|28047.78
16:35:19|28048.46
16:35:20|28048.46
16:35:22|28048.46
16:35:23|28048.47
16:35:23|28048.47
16:35:24|28048.47
16:35:26|28048.46
16:35:26|28048.46
16:35:27|28048.47
16:35:28|28051.62
16:35:29|28051.62
16:35:30|28051.62
16:35:32|28051.62
16:35:33|28051.62
16:35:33|28056.21
16:35:34|28056.2
16:35:35|28051.98
16:35:36|28048.28
16:35:38|28048.27
16:35:39|28048.27
16:35:40|28048.28
16:35:40|28048.28
16:35:41|28048.27
16:35:43|28048.28
16:35:43|28048.28
16:35:45|28048.27
16:35:46|28048.27
16:35:46|28048.27
16:35:48|28048.15
16:35:48|28045.59
16:35:49|28045.25
16:35:50|28039.7
16:35:52|28036.53
16:35:53|28036.53
16:35:54|28036.53
16:35:55|28036.53
16:35:55|28036.53
16:35:57|28036.53
16:35:58|28036.53
16:35:58|28036.54
16:35:59|28036.54
16:36:00|28036.54
16:36:02|28036.54
16:36:03|28036.53
16:36:03|28036.53
16:36:05|28036.53
16:36:05|28036.53
16:36:06|28036.54
16:36:07|28039.55
16:36:09|28039.58
16:36:09|28039.57
16:36:10|28039.57
16:36:12|28039.57
16:36:12|28039.58
16:36:14|28039.67
16:36:14|28039.67
16:36:15|28039.98
16:36:17|28039.99
16:36:17|28039.98
16:36:19|28039.98
16:36:20|28035.59
16:36:21|28032.02
16:36:22|28032.03
16:36:23|28032.03
16:36:24|28032.03
16:36:25|28032.02
16:36:26|28032.03
16:36:27|28032.03
16:36:28|28032.02
16:36:29|28032.03
16:36:30|28032.02
16:36:31|28032.02
16:36:32|28032.02
16:36:33|28032.02
16:36:34|28032.03
16:36:35|28032.03
16:36:36|28032.07
16:36:37|28034.38
16:36:38|28034.86
16:36:39|28034.86
16:36:40|28037.28
16:36:41|28037.58
16:36:42|28041.35
16:36:43|28041.36
16:36:44|28041.36
16:36:45|28041.36
16:36:46|28041.36
16:36:47|28041.35
16:36:48|28041.35
16:36:49|28041.36
16:36:50|28041.36
16:36:51|28041.35
16:36:52|28041.35
16:36:53|28041.35
16:36:54|28041.36
16:36:55|28041.36
16:36:56|28041.36
16:36:57|28041.36
16:36:58|28041.35
16:36:59|28041.35
16:37:00|28041.35
16:37:01|28041.35
16:37:02|28041.35
16:37:03|28041.36
16:37:04|28041.36
16:37:05|28041.35
16:37:06|28041.35
16:37:07|28041.35
16:37:08|28041.35
16:37:09|28041.35
16:37:10|28041.35
16:37:11|28041.35
16:37:12|28041.36
16:37:13|28041.34
16:37:14|28041.35
16:37:15|28041.34
16:37:16|28041.34
16:37:17|28041.34
16:37:18|28041.35
16:37:19|28039.87
16:37:20|28038.89
16:37:22|28038.89
16:37:23|28038.9
16:37:24|28038.89
16:37:24|28038.89
16:37:26|28038.85
16:37:27|28038.86
16:37:28|28038.85
16:37:29|28038.85
16:37:30|28038.79
16:37:31|28038.75
16:37:32|28038.66
16:37:33|28038.66
16:37:34|28039.58
16:37:35|28041.88
16:37:36|28041.89
16:37:37|28041.88
16:37:38|28043.46
16:37:38|28036.65
16:37:40|28036.65
16:37:41|28036.19
16:37:42|28036.19
16:37:42|28036.19
16:37:44|28036.19
16:37:45|28036.19
16:37:46|28036.19
16:37:47|28036.2
16:37:48|28033.12
16:37:49|28033.13
16:37:50|28033.12
16:37:51|28033.12
16:37:52|28034.15
16:37:52|28034.14
16:37:54|28034.14
16:37:55|28034.54
16:37:55|28034.54
16:37:57|28034.54
16:37:58|28029.56
16:37:59|28029.56
16:37:59|28029.56
16:38:01|28029.56
16:38:02|28025.01
16:38:03|28022.15
16:38:04|28022.16
16:38:05|28026.67
16:38:06|28028.18
16:38:07|28028.46
16:38:08|28028.46
16:38:09|28028.46
16:38:10|28028.46
16:38:11|28028.47
16:38:12|28028.47
16:38:13|28028.47
16:38:14|28028.47
16:38:15|28028.46
16:38:16|28032.72
16:38:17|28035.04
16:38:18|28035.05
16:38:19|28035.05
16:38:20|28035.04
16:38:21|28035.04
16:38:23|28035.05
16:38:24|28035.04
16:38:24|28035.04
16:38:26|28035.04
16:38:27|28037.5
16:38:28|28038.9
16:38:29|28038.9
16:38:30|28038.89
16:38:31|28046.53
16:38:32|28051.87
16:38:33|28053.38
16:38:34|28053.39
16:38:35|28053.38
16:38:36|28053.38
16:38:37|28052.8
16:38:38|28052.79
16:38:39|28052.8
16:38:40|28052.79
16:38:41|28052.79
16:38:42|28052.79
16:38:43|28052.8
16:38:44|28052.79
16:38:45|28052.79
16:38:46|28052.79
16:38:47|28055.48
16:38:48|28055.93
16:38:49|28055.92
16:38:50|28055.92
16:38:51|28055.92
16:38:52|28055.93
16:38:53|28057.99
16:38:54|28057.99
16:38:55|28058.
16:38:56|28058.
16:38:57|28058.
16:38:58|28057.99
16:38:59|28057.99
16:39:00|28057.99
16:39:01|28057.99
16:39:02|28057.99
16:39:03|28058.
16:39:04|28058.
16:39:05|28058.
16:39:06|28057.02
16:39:07|28055.99
16:39:08|28055.01
16:39:09|28055.01
16:39:10|28058.93
16:39:11|28059.05
16:39:12|28059.16
16:39:13|28059.16
16:39:14|28064.44
16:39:15|28064.45
16:39:16|28064.56
16:39:17|28064.57
16:39:18|28061.99
16:39:19|28061.19
16:39:20|28058.09
16:39:21|28058.1
16:39:22|28058.1
16:39:23|28058.09
16:39:25|28058.1
16:39:26|28058.09
16:39:27|28061.98
16:39:28|28061.99
16:39:29|28064.56
16:39:30|28064.57
16:39:31|28064.57
16:39:32|28064.57
16:39:33|28064.57
16:39:34|28064.57
16:39:35|28064.57
16:39:36|28064.57
16:39:37|28058.04
16:39:38|28058.04
16:39:40|28058.04
16:39:40|28058.04
16:39:41|28058.04
16:39:42|28058.03
16:39:43|28058.03
16:39:44|28058.03
16:39:45|28058.04
16:39:46|28058.03
16:39:47|28058.04
16:39:48|28058.04
16:39:49|28058.04
16:39:50|28058.04
16:39:51|28058.03
16:39:52|28058.03
16:39:53|28058.04
16:39:54|28058.04
16:39:55|28058.04
16:39:56|28058.04
16:39:57|28058.03
16:39:58|28058.04
16:39:59|28058.04
16:40:00|28058.04
16:40:01|28058.04
16:40:02|28058.04
16:40:03|28063.1
16:40:04|28063.58
16:40:05|28063.57
16:40:06|28063.57
16:40:07|28063.58
16:40:08|28063.57
16:40:09|28063.57
16:40:10|28063.57
16:40:11|28061.2
16:40:12|28061.2
16:40:13|28061.2
16:40:14|28061.19
16:40:15|28061.2
16:40:16|28061.2
16:40:17|28061.2
16:40:18|28061.2
16:40:19|28061.2
16:40:20|28061.2
16:40:21|28061.19
16:40:22|28061.19
16:40:23|28061.2
16:40:25|28061.19
16:40:26|28061.2
16:40:27|28061.19
16:40:28|28061.19
16:40:28|28061.19
16:40:30|28061.2
16:40:31|28061.19
16:40:32|28061.19
16:40:32|28061.19
16:40:34|28061.19
16:40:35|28061.19
16:40:36|28061.2
16:40:36|28061.2
16:40:38|28061.19
16:40:39|28061.19
16:40:40|28061.19
16:40:41|28061.2
16:40:42|28061.2
16:40:43|28061.19
16:40:44|28061.2
16:40:45|28061.2
16:40:46|28061.2
16:40:47|28061.19
16:40:48|28061.2
16:40:49|28061.19
16:40:51|28060.27
16:40:51|28060.27
16:40:52|28060.27
16:40:53|28060.02
16:40:54|28060.01
16:40:55|28060.02
16:40:56|28060.
16:40:57|28060.
16:40:58|28060.
16:40:59|28060.01
16:41:00|28060.
16:41:01|28060.
16:41:02|28060.
16:41:03|28060.
16:41:04|28060.
16:41:05|28060.
16:41:06|28060.
16:41:07|28060.
16:41:08|28060.
16:41:09|28060.01
16:41:10|28060.
16:41:11|28060.
16:41:12|28060.
16:41:13|28059.13
16:41:14|28054.49
16:41:16|28054.07
16:41:16|28054.06
16:41:17|28050.19
16:41:18|28050.19
16:41:19|28050.18
16:41:20|28050.18
16:41:21|28050.18
16:41:22|28050.18
16:41:23|28050.19
16:41:25|28050.18
16:41:26|28050.19
16:41:27|28050.19
16:41:28|28050.19
16:41:29|28050.19
16:41:30|28050.19
16:41:32|28050.19
16:41:32|28050.18
16:41:33|28050.18
16:41:34|28050.18
16:41:35|28050.18
16:41:36|28050.19
16:41:37|28050.19
16:41:38|28050.19
16:41:39|28050.19
16:41:40|28050.19
16:41:41|28050.19
16:41:42|28052.75
16:41:43|28055.08
16:41:44|28055.07
16:41:45|28055.19
16:41:46|28055.34
16:41:47|28055.34
16:41:48|28055.34
16:41:49|28055.34
16:41:50|28055.34
16:41:51|28055.34
16:41:52|28055.35
16:41:53|28055.33
16:41:54|28054.5
16:41:55|28054.5
16:41:56|28054.5
16:41:57|28054.4
16:41:58|28054.39
16:41:59|28054.39
16:42:00|28054.39
16:42:01|28054.4
16:42:02|28054.4
16:42:03|28054.4
16:42:04|28055.34
16:42:05|28056.77
16:42:06|28056.78
16:42:07|28056.79
16:42:08|28053.01
16:42:09|28050.36
16:42:10|28050.36
16:42:11|28045.76
16:42:12|28045.76
16:42:13|28045.75
16:42:14|28045.76
16:42:15|28045.75
16:42:16|28045.74
16:42:17|28042.41
16:42:18|28042.41
16:42:19|28042.41
16:42:20|28042.41
16:42:21|28042.4
16:42:22|28042.4
16:42:23|28042.4
16:42:24|28042.38
16:42:26|28039.22
16:42:27|28037.64
16:42:28|28037.56
16:42:29|28037.56
16:42:30|28037.56
16:42:31|28037.57
16:42:32|28037.56
16:42:33|28037.56
16:42:34|28037.57
16:42:34|28035.82
16:42:36|28035.62
16:42:37|28035.62
16:42:38|28035.63
16:42:39|28035.63
16:42:40|28035.62
16:42:41|28035.63
16:42:42|28035.63
16:42:42|28035.63
16:42:44|28035.63
16:42:45|28035.63
16:42:46|28035.63
16:42:47|28035.62
16:42:48|28035.62
16:42:49|28035.62
16:42:50|28035.62
16:42:51|28035.63
16:42:52|28035.62
16:42:53|28035.62
16:42:54|28035.62
16:42:55|28035.62
16:42:55|28035.62
16:42:56|28035.62
16:42:58|28035.62
16:42:59|28035.63
16:43:00|28035.62
16:43:01|28035.62
16:43:02|28035.62
16:43:03|28035.63
16:43:04|28035.62
16:43:05|28035.62
16:43:05|28035.62
16:43:07|28035.62
16:43:08|28035.63
16:43:09|28035.62
16:43:09|28031.11
16:43:11|28030.01
16:43:12|28030.02
16:43:12|28015.1
16:43:13|28015.1
16:43:15|28018.74
16:43:16|28018.74
16:43:17|28015.56
16:43:18|28015.56
16:43:19|28015.45
16:43:20|28015.45
16:43:21|28011.87
16:43:22|28010.
16:43:23|28009.99
16:43:24|28009.99
16:43:25|28009.99
16:43:26|28009.99
16:43:28|28009.99
16:43:29|28010.
16:43:30|28009.99
16:43:31|28010.
16:43:32|28010.
16:43:33|28010.
16:43:34|28010.
16:43:35|28014.91
16:43:36|28014.9
16:43:37|28014.9
16:43:38|28014.9
16:43:39|28014.9
16:43:40|28014.9
16:43:41|28014.91
16:43:42|28014.9
16:43:43|28019.71
16:43:44|28019.71
16:43:45|28019.7
16:43:46|28019.7
16:43:47|28019.71
16:43:48|28019.7
16:43:49|28019.71
16:43:50|28019.71
16:43:51|28019.71
16:43:52|28019.71
16:43:53|28019.71
16:43:54|28019.7
16:43:55|28019.7
16:43:56|28019.7
16:43:57|28019.7
16:43:58|28019.7
16:43:59|28019.71
16:44:00|28019.7
16:44:01|28019.7
16:44:02|28019.71
16:44:03|28019.7
16:44:04|28019.7
16:44:05|28019.71
16:44:06|28017.22
16:44:07|28017.21
16:44:08|28013.29
16:44:09|28013.28
16:44:10|28013.28
16:44:11|28012.99
16:44:12|28012.98
16:44:13|28011.07
16:44:14|28009.19
16:44:15|28009.02
16:44:16|28009.01
16:44:17|28009.02
16:44:18|28009.02
16:44:19|28009.02
16:44:20|28009.01
16:44:21|28009.01
16:44:22|28009.01
16:44:23|28009.01
16:44:24|28009.01
16:44:25|28009.02
16:44:26|28009.02
16:44:27|28010.05
16:44:29|28010.9
16:44:29|28010.9
16:44:30|28010.9
16:44:31|28011.19
16:44:32|28014.72
16:44:33|28016.64
16:44:34|28016.86
16:44:35|28016.87
16:44:36|28016.86
16:44:37|28016.86
16:44:38|28009.46
16:44:39|28009.45
16:44:40|28009.45
16:44:41|28009.21
16:44:43|28009.2
16:44:43|28007.35
16:44:44|28007.36
16:44:45|28007.36
16:44:46|28007.36
16:44:47|28007.36
16:44:48|28007.36
16:44:49|28005.26
16:44:50|28005.26
16:44:51|28005.26
16:44:52|28005.26
16:44:53|28011.19
16:44:54|28011.19
16:44:56|28011.18
16:44:57|28011.18
16:44:58|28011.19
16:44:58|28011.18
16:45:00|28011.18
16:45:01|28011.19
16:45:02|28011.19
16:45:03|28011.19
16:45:04|28007.54
16:45:05|28007.38
16:45:06|28007.38
16:45:07|28007.39
16:45:08|28003.66
16:45:09|28002.5
16:45:10|28002.51
16:45:11|28002.5
16:45:12|28003.55
16:45:13|28003.55
16:45:14|28004.56
16:45:15|28008.04
16:45:16|28008.03
16:45:17|28008.03
16:45:18|28008.04
16:45:19|28008.03
16:45:20|28008.03
16:45:21|28008.03
16:45:22|28012.8
16:45:23|28013.82
16:45:24|28013.83
16:45:25|28016.86
16:45:26|28019.71
16:45:27|28020.
16:45:28|28020.43
16:45:29|28020.43
16:45:31|28020.43
16:45:32|28020.44
16:45:33|28020.43
16:45:34|28020.43
16:45:35|28020.44
16:45:36|28020.44
16:45:37|28020.43
16:45:38|28020.44
16:45:39|28020.43
16:45:40|28020.43
16:45:41|28020.44
16:45:43|28020.44
16:45:43|28020.44
16:45:44|28020.86
16:45:45|28020.87
16:45:46|28020.87
16:45:47|28020.86
16:45:48|28020.87
16:45:49|28020.86
16:45:50|28020.87
16:45:51|28023.53
16:45:52|28024.55
16:45:53|28024.56
16:45:54|28024.56
16:45:55|28024.55
16:45:56|28024.55
16:45:57|28024.56
16:45:58|28024.56
16:45:59|28024.56
16:46:00|28024.56
16:46:01|28026.08
16:46:02|28026.1
16:46:03|28027.31
16:46:04|28027.31
16:46:05|28027.32
16:46:06|28027.31
16:46:07|28027.31
16:46:08|28027.31
16:46:09|28027.31
16:46:10|28027.32
16:46:11|28027.31
16:46:12|28027.31
16:46:13|28027.31
16:46:14|28027.31
16:46:15|28027.32
16:46:16|28024.35
16:46:17|28024.35
16:46:18|28024.36
16:46:19|28024.35
16:46:20|28024.36
16:46:21|28024.36
16:46:22|28024.35
16:46:23|28024.35
16:46:24|28024.35
16:46:25|28024.35
16:46:26|28024.35
16:46:27|28024.35
16:46:28|28024.35
16:46:30|28024.36
16:46:31|28024.35
16:46:32|28024.35
16:46:33|28024.36
16:46:34|28024.35
16:46:35|28024.34
16:46:36|28024.34
16:46:37|28022.68
16:46:38|28022.67
16:46:39|28022.67
16:46:40|28022.68
16:46:41|28022.68
16:46:42|28022.67
16:46:43|28022.67
16:46:44|28020.91
16:46:45|28020.9
16:46:46|28020.91
16:46:47|28020.9
16:46:48|28020.91
16:46:49|28020.9
16:46:50|28020.9
16:46:51|28020.91
16:46:52|28020.91
16:46:53|28020.9
16:46:54|28020.9
16:46:55|28020.9
16:46:56|28020.91
16:46:57|28020.9
16:46:58|28020.91
16:46:59|28020.91
16:47:00|28020.91
16:47:01|28020.91
16:47:02|28020.9
16:47:03|28020.91
16:47:04|28009.1
16:47:05|28008.17
16:47:06|28006.8
16:47:07|28006.8
16:47:08|28006.8
16:47:09|28006.8
16:47:10|27995.97
16:47:11|27995.47
16:47:12|27997.99
16:47:13|27998.19
16:47:14|27998.19
16:47:15|27998.19
16:47:16|27998.19
16:47:17|27991.68
16:47:18|27991.67
16:47:19|27991.67
16:47:20|27991.68
16:47:21|27991.67
16:47:22|27991.67
16:47:23|27991.67
16:47:24|27991.19
16:47:25|27991.2
16:47:26|27991.19
16:47:27|27991.19
16:47:28|27992.36
16:47:29|27994.94
16:47:30|27994.94
16:47:32|27994.94
16:47:32|27994.95
16:47:33|27994.95
16:47:35|28006.18
16:47:35|28006.18
16:47:37|28004.79
16:47:38|28004.79
16:47:39|28004.79
16:47:40|28004.79
16:47:41|28004.76
16:47:42|27996.11
16:47:44|27996.11
16:47:45|27992.39
16:47:46|27992.39
16:47:46|27992.38
16:47:48|27992.39
16:47:49|27992.39
16:47:49|27990.07
16:47:51|27990.07
16:47:52|27990.07
16:47:52|27990.07
16:47:53|27990.06
16:47:55|27990.07
16:47:55|27990.06
16:47:56|27990.06
16:47:57|27990.06
16:47:58|27990.06
16:47:59|27990.07
16:48:00|27990.06
16:48:02|27990.07
16:48:03|27990.97
16:48:03|27990.98
16:48:04|27990.98
16:48:06|27990.98
16:48:06|27990.98
16:48:08|27990.97
16:48:08|27990.97
16:48:09|27990.97
16:48:11|27990.97
16:48:11|27990.98
16:48:13|27994.03
16:48:13|27998.52
16:48:15|27998.53
16:48:15|27996.06
16:48:16|27996.05
16:48:17|27996.05
16:48:18|27993.33
16:48:19|27993.34
16:48:21|27993.34
16:48:21|27993.34
16:48:22|27993.34
16:48:23|27993.34
16:48:25|27993.34
16:48:26|27993.33
16:48:26|27993.34
16:48:27|27993.33
16:48:28|27993.34
16:48:29|27993.34
16:48:31|27993.34
16:48:32|27993.34
16:48:33|27993.34
16:48:34|27993.34
16:48:35|27993.33
16:48:36|27993.19
16:48:36|27992.8
16:48:37|27992.8
16:48:39|27992.8
16:48:40|27992.8
16:48:41|27992.8
16:48:42|27995.98
16:48:43|27999.73
16:48:44|28000.
16:48:45|27999.99
16:48:46|28000.79
16:48:47|28000.8
16:48:48|28000.79
16:48:49|28000.8
16:48:50|28000.79
16:48:51|28000.8
16:48:52|28003.29
16:48:53|28003.29
16:48:54|28003.29
16:48:55|28003.29
16:48:56|28003.29
16:48:57|28007.
16:48:58|28007.
16:48:59|28005.92
16:49:00|28001.04
16:49:01|28001.05
16:49:02|28001.04
16:49:03|28001.05
16:49:04|28000.53
16:49:05|28000.53
16:49:06|28000.53
16:49:07|28001.05
16:49:08|28001.05
16:49:10|28001.05
16:49:10|28001.05
16:49:11|28001.05
16:49:12|28001.05
16:49:13|28001.05
16:49:14|28001.05
16:49:15|28002.59
16:49:16|28003.16
16:49:17|28004.09
16:49:18|28004.09
16:49:19|28004.09
16:49:20|28004.09
16:49:21|28004.09
16:49:22|28005.18
16:49:23|28005.18
16:49:24|28005.18
16:49:25|28005.18
16:49:26|28003.75
16:49:27|28003.75
16:49:28|28002.92
16:49:29|28002.93
16:49:30|28002.92
16:49:31|28002.93
16:49:32|28002.92
16:49:33|28002.93
16:49:35|28002.93
16:49:36|28002.93
16:49:36|28002.01
16:49:38|28002.
16:49:39|28002.01
16:49:40|28002.93
16:49:41|28002.93
16:49:42|28002.92
16:49:43|28002.92
16:49:44|28002.92
16:49:45|28002.93
16:49:46|28005.
16:49:47|28008.91
16:49:48|28009.33
16:49:49|28009.34
16:49:50|28004.74
16:49:51|28004.73
16:49:52|28004.73
16:49:53|28004.73
16:49:54|28004.68
16:49:55|28003.55
16:49:56|28003.06
16:49:57|28000.01
16:49:58|28000.
16:49:59|28000.
16:50:00|27999.98
16:50:01|27999.02
16:50:02|27998.59
16:50:03|27998.59
16:50:04|27998.59
16:50:05|27998.59
16:50:06|27998.59
16:50:07|27998.6
16:50:08|27998.59
16:50:09|27998.59
16:50:10|27998.6
16:50:11|27998.59
16:50:12|27998.6
16:50:13|27998.59
16:50:14|27998.6
16:50:15|27998.6
16:50:16|27989.75
16:50:17|27989.13
16:50:18|27989.06
16:50:19|27989.07
16:50:20|27989.07
16:50:21|27989.06
16:50:22|27989.07
16:50:23|27988.18
16:50:24|27988.
16:50:25|27987.99
16:50:26|27988.
16:50:27|27984.1
16:50:28|27980.01
16:50:29|27980.01
16:50:30|27980.01
16:50:31|27979.57
16:50:32|27977.07
16:50:33|27977.07
16:50:35|27979.98
16:50:36|27980.
16:50:37|27980.
16:50:37|27980.
16:50:39|27979.99
16:50:40|27980.
16:50:41|27979.99
16:50:42|27979.99
16:50:43|27979.99
16:50:44|27979.99
16:50:45|27977.99
16:50:46|27977.99
16:50:47|27978.
16:50:48|27978.
16:50:49|27972.01
16:50:50|27972.
16:50:50|27972.
16:50:52|27972.
16:50:53|27976.27
16:50:53|27976.38
16:50:54|27976.39
16:50:55|27976.39
16:50:57|27976.39
16:50:57|27980.4
16:50:59|27980.4
16:51:00|27980.39
16:51:01|27980.4
16:51:01|27980.39
16:51:03|27980.4
16:51:04|27980.39
16:51:05|27980.4
16:51:06|27980.4
16:51:07|27980.39
16:51:08|27980.4
16:51:09|27980.4
16:51:09|27980.39
16:51:11|27980.39
16:51:12|27980.39
16:51:13|27980.4
16:51:14|27980.4
16:51:15|27980.39
16:51:15|27985.
16:51:17|27985.
16:51:17|27985.
16:51:19|27984.99
16:51:19|27985.
16:51:21|27984.99
16:51:21|27985.
16:51:23|27985.
16:51:24|27985.
16:51:24|27985.
16:51:26|27985.
16:51:27|27996.87
16:51:28|27996.87
16:51:29|27995.09
16:51:30|27995.09
16:51:31|27995.09
16:51:31|27995.09
16:51:32|27995.09
16:51:34|27995.08
16:51:35|27995.09
16:51:36|27995.09
16:51:38|27995.09
16:51:38|27995.09
16:51:39|27995.09
16:51:41|27995.09
16:51:42|27995.09
16:51:43|27995.09
16:51:43|27995.09
16:51:45|27995.08
16:51:46|27995.09
16:51:47|27995.09
16:51:48|27995.09
16:51:49|27995.09
16:51:50|27995.09
16:51:51|27995.09
16:51:52|27995.09
16:51:53|27995.09
16:51:54|27995.09
16:51:55|27995.09
16:51:56|27989.76
16:51:57|27989.76
16:51:58|27989.76
16:51:59|27991.15
16:51:59|27991.19
16:52:00|27995.1
16:52:02|27995.1
16:52:03|27995.09
16:52:04|27995.1
16:52:05|27995.1
16:52:06|27995.1
16:52:06|27995.09
16:52:08|27995.09
16:52:09|27997.07
16:52:10|27997.08
16:52:11|27997.08
16:52:12|27997.08
16:52:12|27997.08
16:52:14|27994.79
16:52:15|27987.9
16:52:16|27987.88
16:52:17|27987.78
16:52:18|27987.78
16:52:19|27987.78
16:52:20|27986.04
16:52:21|27986.04
16:52:22|27986.04
16:52:23|27986.05
16:52:23|27986.05
16:52:24|27986.05
16:52:25|27986.04
16:52:26|27986.04
16:52:27|27989.77
16:52:28|27989.78
16:52:30|27989.78
16:52:30|27989.77
16:52:32|27989.78
16:52:33|27990.05
16:52:34|27990.04
16:52:35|27993.
16:52:36|27992.99
16:52:38|27992.99
16:52:39|27993.
16:52:40|27992.99
16:52:41|27993.
16:52:41|27991.44
16:52:43|27990.01
16:52:43|27990.
16:52:45|27990.01
16:52:46|27990.01
16:52:46|27990.
16:52:48|27990.01
16:52:48|27990.01
16:52:50|27990.
16:52:51|27990.
16:52:52|27990.
16:52:53|27990.01
16:52:54|27990.
16:52:55|27990.
16:52:56|27990.
16:52:57|27990.
16:52:58|27990.01
16:52:59|27990.
16:53:00|27990.01
16:53:01|27987.36
16:53:02|27989.9
16:53:03|27991.45
16:53:04|27991.58
16:53:05|27991.57
16:53:06|27991.57
16:53:07|27987.77
16:53:08|27986.73
16:53:09|27986.73
16:53:10|27986.73
16:53:12|27983.59
16:53:12|27983.59
16:53:13|27983.59
16:53:14|27982.31
16:53:15|27982.31
16:53:16|27982.32
16:53:18|27982.31
16:53:18|27982.32
16:53:19|27982.31
16:53:20|27980.41
16:53:21|27980.01
16:53:22|27980.
16:53:23|27980.01
16:53:24|27979.9
16:53:26|27977.53
16:53:26|27977.09
16:53:28|27977.1
16:53:28|27977.09
16:53:29|27977.1
16:53:30|27977.1
16:53:31|27977.1
16:53:33|27977.1
16:53:33|27977.1
16:53:34|27980.64
16:53:35|27980.64
16:53:37|27982.32
16:53:38|27983.19
16:53:40|27988.26
16:53:41|27988.27
16:53:41|27988.27
16:53:43|27988.88
16:53:44|27989.13
16:53:45|27989.12
16:53:46|27989.12
16:53:47|27989.12
16:53:47|27989.13
16:53:48|27989.13
16:53:50|27989.12
16:53:51|27989.12
16:53:52|27989.12
16:53:53|27991.14
16:53:54|27991.15
16:53:55|27991.16
16:53:56|27991.15
16:53:57|27991.15
16:53:58|27991.15
16:53:59|27991.16
16:54:00|27991.15
16:54:01|27991.16
16:54:02|27991.15
16:54:03|27991.16
16:54:04|27991.15
16:54:05|27991.16
16:54:06|27990.01
16:54:07|27990.02
16:54:08|27990.01
16:54:09|27989.61
16:54:10|27989.61
16:54:11|27985.58
16:54:12|27981.94
16:54:13|27981.81
16:54:14|27981.82
16:54:15|27981.81
16:54:16|27981.82
16:54:17|27981.82
16:54:18|27981.71
16:54:19|27981.69
16:54:20|27981.7
16:54:21|27981.69
16:54:22|27981.7
16:54:23|27981.7
16:54:24|27981.6
16:54:25|27981.6
16:54:26|27981.6
16:54:27|27981.93
16:54:28|27981.93
16:54:29|27981.93
16:54:30|27981.93
16:54:31|27981.93
16:54:32|27981.94
16:54:33|27981.93
16:54:34|27981.93
16:54:35|27981.94
16:54:36|27981.93
16:54:37|27981.93
16:54:38|27981.94
16:54:39|27981.93
16:54:41|27981.94
16:54:41|27988.69
16:54:42|27989.11
16:54:43|27989.11
16:54:44|27989.12
16:54:45|27989.12
16:54:46|27989.58
16:54:47|27989.59
16:54:48|27989.59
16:54:49|27989.59
16:54:50|27989.59
16:54:51|27989.59
16:54:52|27988.44
16:54:53|27988.42
16:54:54|27987.7
16:54:55|27986.78
16:54:56|27986.78
16:54:57|27986.79
16:54:58|27986.79
16:54:59|27986.79
16:55:00|27986.79
16:55:01|27986.79
16:55:02|27986.79
16:55:03|27986.78
16:55:04|27986.79
16:55:05|27986.78
16:55:06|27986.79
16:55:07|27986.79
16:55:08|27986.79
16:55:09|27987.77
16:55:10|27989.98
16:55:11|27989.99
16:55:12|27990.
16:55:13|27993.43
16:55:14|27993.42
16:55:15|27993.42
16:55:16|27996.37
16:55:17|27996.38
16:55:18|27996.37
16:55:19|27996.36
16:55:20|27994.76
16:55:21|27991.71
16:55:22|27991.71
16:55:24|27991.71
16:55:24|27991.72
16:55:25|27991.72
16:55:26|27991.72
16:55:27|27991.71
16:55:28|27991.72
16:55:29|27991.35
16:55:30|27991.35
16:55:31|27990.01
16:55:32|27990.
16:55:33|27990.
16:55:35|27990.
16:55:35|27990.
16:55:36|27989.52
16:55:37|27988.7
16:55:39|27988.7
16:55:40|27988.71
16:55:41|27988.71
16:55:42|27988.71
16:55:43|27988.71
16:55:44|27988.71
16:55:45|27988.7
16:55:46|27988.44
16:55:47|27986.44
16:55:48|27986.44
16:55:49|27986.44
16:55:50|27986.43
16:55:51|27986.44
16:55:52|27986.43
16:55:53|27986.44
16:55:54|27986.44
16:55:55|27986.43
16:55:56|27986.43
16:55:57|27986.43
16:55:58|27985.99
16:55:59|27985.94
16:56:00|27985.95
16:56:01|27985.95
16:56:02|27983.3
16:56:03|27982.51
16:56:04|27981.84
16:56:05|27981.85
16:56:06|27979.61
16:56:07|27979.61
16:56:09|27979.61
16:56:09|27972.88
16:56:10|27972.88
16:56:11|27972.87
16:56:12|27972.87
16:56:13|27972.85
16:56:14|27972.86
16:56:16|27972.86
16:56:16|27972.85
16:56:17|27972.83
16:56:18|27972.82
16:56:19|27972.83
16:56:20|27972.83
16:56:21|27972.83
16:56:22|27972.8
16:56:23|27972.79
16:56:25|27972.79
16:56:25|27972.79
16:56:27|27972.79
16:56:27|27972.79
16:56:29|27972.79
16:56:29|27972.78
16:56:30|27972.78
16:56:31|27972.78
16:56:33|27972.79
16:56:33|27972.78
16:56:34|27973.68
16:56:35|27976.02
16:56:37|27976.39
16:56:37|27976.38
16:56:38|27976.39
16:56:40|27976.39
16:56:41|27976.39
16:56:42|27976.38
16:56:44|27977.63
16:56:44|27977.63
16:56:45|27977.99
16:56:46|27978.17
16:56:47|27981.97
16:56:48|27983.28
16:56:50|27988.67
16:56:51|27989.6
16:56:52|27989.6
16:56:52|27989.6
16:56:54|27989.6
16:56:55|27989.6
16:56:55|27993.03
16:56:56|27993.03
16:56:57|27993.03
16:56:58|27993.19
16:57:00|27993.26
16:57:00|27993.25
16:57:02|27994.99
16:57:03|27994.99
16:57:03|27995.
16:57:05|27994.99
16:57:06|27994.99
16:57:07|27994.99
16:57:07|27995.
16:57:08|27995.
16:57:09|27993.03
16:57:10|27993.04
16:57:11|27993.04
16:57:13|27993.04
16:57:13|27993.04
16:57:15|27993.04
16:57:15|27993.04
16:57:16|27993.04
16:57:17|27993.04
16:57:18|27993.99
16:57:19|27994.91
16:57:21|27995.
16:57:22|27995.
16:57:23|27995.
16:57:24|27994.91
16:57:24|27989.99
16:57:26|27984.97
16:57:27|27984.97
16:57:28|27984.98
16:57:29|27984.98
16:57:29|27984.98
16:57:31|27984.97
16:57:31|27984.97
16:57:33|27984.98
16:57:34|27984.97
16:57:35|27984.98
16:57:35|27984.98
16:57:37|27984.97
16:57:38|27984.97
16:57:38|27984.97
16:57:40|27984.98
16:57:41|27984.98
16:57:43|27988.2
16:57:43|27988.2
16:57:44|27988.21
16:57:46|27988.2
16:57:47|27988.2
16:57:48|27988.2
16:57:49|27993.27
16:57:50|27993.28
16:57:51|27993.28
16:57:52|27993.27
16:57:53|27993.27
16:57:54|27993.27
16:57:55|27994.78
16:57:56|27994.79
16:57:57|27994.78
16:57:58|27994.79
16:58:00|27991.7
16:58:00|27991.7
16:58:01|27991.7
16:58:03|27988.28
16:58:04|27988.28
16:58:04|27988.28
16:58:05|27988.28
16:58:07|27988.28
16:58:08|27988.28
16:58:08|27988.28
16:58:10|27988.28
16:58:10|27986.87
16:58:12|27986.87
16:58:12|27986.88
16:58:13|27986.88
16:58:15|27986.88
16:58:15|27986.88
16:58:16|27986.88
16:58:18|27986.87
16:58:18|27986.87
16:58:19|27986.87
16:58:20|27986.88
16:58:21|27986.88
16:58:22|27986.88
16:58:24|27986.88
16:58:24|27986.87
16:58:25|27986.87
16:58:26|27986.88
16:58:27|27986.88
16:58:28|27986.88
16:58:30|27986.88
16:58:31|27986.88
16:58:32|27986.88
16:58:32|27986.88
16:58:33|27986.87
16:58:34|27986.88
16:58:35|27986.87
16:58:36|27986.88
16:58:37|27961.69
16:58:38|27961.09
16:58:39|27961.09
16:58:40|27961.1
16:58:42|27961.1
16:58:43|27961.09
16:58:44|27957.75
16:58:45|27957.75
16:58:46|27957.75
16:58:47|27957.75
16:58:48|27957.74
16:58:49|27957.74
16:58:50|27957.75
16:58:51|27957.72
16:58:52|27957.73
16:58:53|27953.02
16:58:55|27953.02
16:58:55|27953.02
16:58:56|27953.02
16:58:57|27951.79
16:58:58|27951.9
16:58:59|27952.84
16:59:00|27952.83
16:59:01|27952.83
16:59:02|27952.84
16:59:03|27953.1
16:59:04|27953.59
16:59:05|27956.87
16:59:06|27956.88
16:59:07|27956.88
16:59:08|27957.12
16:59:09|27961.08
16:59:10|27961.09
16:59:11|27961.63
16:59:12|27961.63
16:59:13|27962.54
16:59:14|27962.54
16:59:15|27962.54
16:59:16|27962.54
16:59:17|27962.54
16:59:18|27962.55
16:59:19|27962.54
16:59:20|27962.55
16:59:21|27962.12
16:59:22|27962.12
16:59:23|27962.12
16:59:24|27960.01
16:59:25|27960.01
16:59:26|27957.31
16:59:27|27957.12
16:59:28|27957.11
16:59:29|27957.11
16:59:30|27957.11
16:59:31|27956.88
16:59:32|27955.06
16:59:33|27955.06
16:59:34|27955.04
16:59:36|27955.05
16:59:37|27955.05
16:59:37|27955.03
16:59:38|27950.79
16:59:39|27948.22
16:59:41|27945.27
16:59:42|27945.27
16:59:43|27936.95
16:59:45|27936.94
16:59:45|27930.01
16:59:47|27919.
16:59:47|27927.59
16:59:49|27927.59
16:59:50|27930.83
16:59:51|27930.83
16:59:52|27930.83
16:59:53|27930.83
16:59:54|27930.84
16:59:56|27930.83
16:59:57|27930.84
16:59:57|27930.83
16:59:58|27930.84
16:59:59|27930.84
17:00:01|27930.83
17:00:02|27926.85
17:00:03|27926.85
17:00:04|27924.81
17:00:04|27922.97
17:00:06|27922.97
17:00:06|27917.81
17:00:07|27917.81
17:00:09|27917.81
17:00:09|27917.81
17:00:11|27917.81
17:00:11|27917.8
17:00:12|27917.81
17:00:13|27917.81
17:00:14|27917.81
17:00:15|27917.81
17:00:17|27918.34
17:00:18|27918.35
17:00:18|27918.35
17:00:19|27918.35
17:00:21|27918.35
17:00:21|27918.35
17:00:23|27918.35
17:00:23|27918.34
17:00:24|27918.34
17:00:25|27918.35
17:00:27|27918.34
17:00:28|27916.01
17:00:28|27916.
17:00:29|27916.
17:00:30|27916.01
17:00:32|27915.96
17:00:32|27915.97
17:00:33|27916.93
17:00:34|27921.33
17:00:36|27918.78
17:00:37|27918.79
17:00:38|27908.17
17:00:38|27900.
17:00:39|27888.02
17:00:40|27884.
17:00:41|27892.64
17:00:43|27893.62
17:00:44|27893.31
17:00:45|27893.31
17:00:46|27893.31
17:00:47|27899.15
17:00:49|27902.01
17:00:50|27909.48
17:00:51|27909.49
17:00:52|27909.49
17:00:52|27909.49
17:00:54|27909.49
17:00:54|27910.89
17:00:55|27915.16
17:00:57|27915.2
17:00:58|27915.35
17:00:58|27915.36
17:00:59|27910.27
17:01:00|27907.19
17:01:01|27907.19
17:01:02|27907.18
17:01:04|27912.38
17:01:04|27912.39
17:01:06|27912.38
17:01:07|27915.53
17:01:07|27919.74
17:01:09|27927.15
17:01:09|27935.75
17:01:11|27935.74
17:01:12|27935.74
17:01:12|27935.75
17:01:13|27932.33
17:01:14|27932.35
17:01:16|27932.35
17:01:17|27932.34
17:01:17|27932.35
17:01:18|27932.35
17:01:19|27932.35
17:01:20|27932.35
17:01:21|27927.65
17:01:23|27927.65
17:01:23|27927.64
17:01:25|27927.64
17:01:26|27927.65
17:01:26|27927.64
17:01:27|27927.65
17:01:28|27927.65
17:01:29|27927.65
17:01:30|27927.95
17:01:31|27927.94
17:01:33|27927.94
17:01:33|27927.94
17:01:35|27927.95
17:01:35|27927.94
17:01:37|27927.95
17:01:37|27927.95
17:01:39|27927.94
17:01:39|27927.95
17:01:40|27927.95
17:01:41|27927.95
17:01:42|27931.18
17:01:44|27932.35
17:01:45|27927.94
17:01:46|27927.94
17:01:47|27925.69
17:01:49|27925.7
17:01:50|27925.7
17:01:51|27925.7
17:01:52|27925.69
17:01:52|27925.7
17:01:53|27925.7
17:01:54|27925.69
17:01:55|27925.7
17:01:57|27925.69
17:01:58|27925.69
17:01:59|27925.69
17:02:00|27925.69
17:02:00|27935.66
17:02:02|27935.65
17:02:03|27935.66
17:02:03|27935.66
17:02:05|27936.69
17:02:05|27936.69
17:02:07|27936.69
17:02:07|27936.69
17:02:08|27936.69
17:02:10|27936.69
17:02:10|27936.69
17:02:11|27936.7
17:02:13|27940.33
17:02:13|27940.32
17:02:15|27940.32
17:02:16|27942.48
17:02:17|27942.49
17:02:17|27942.48
17:02:18|27942.48
17:02:19|27942.49
17:02:20|27942.48
17:02:22|27942.49
17:02:22|27942.49
17:02:24|27942.49
17:02:24|27942.49
17:02:25|27940.81
17:02:26|27940.8
17:02:27|27933.99
17:02:29|27925.69
17:02:30|27925.68
17:02:30|27925.69
17:02:31|27925.68
17:02:32|27925.69
17:02:34|27919.02
17:02:34|27919.02
17:02:35|27916.93
17:02:36|27912.86
17:02:37|27911.6
17:02:38|27911.6
17:02:40|27911.59
17:02:40|27911.6
17:02:42|27911.59
17:02:42|27911.59
17:02:44|27911.6
17:02:44|27911.59
17:02:46|27911.59
17:02:47|27911.59
17:02:48|27911.59
17:02:49|27910.23
17:02:50|27908.39
17:02:51|27908.25
17:02:52|27903.99
17:02:53|27903.75
17:02:55|27906.79
17:02:55|27906.8
17:02:56|27906.8
17:02:57|27906.79
17:02:58|27906.79
17:02:59|27899.34
17:03:00|27899.35
17:03:01|27899.34
17:03:03|27899.34
17:03:03|27899.83
17:03:04|27903.02
17:03:05|27906.55
17:03:06|27906.55
17:03:07|27906.55
17:03:08|27906.56
17:03:09|27909.58
17:03:10|27909.59
17:03:11|27909.59
17:03:12|27909.59
17:03:14|27909.58
17:03:15|27909.58
17:03:15|27909.58
17:03:16|27909.59
17:03:17|27909.58
17:03:18|27909.59
17:03:20|27909.59
17:03:20|27909.58
17:03:21|27909.58
17:03:22|27909.58
17:03:23|27909.58
17:03:24|27909.59
17:03:25|27909.58
17:03:26|27909.59
17:03:28|27909.58
17:03:28|27909.59
17:03:30|27909.58
17:03:31|27909.59
17:03:32|27909.59
17:03:33|27912.16
17:03:34|27912.16
17:03:35|27912.15
17:03:36|27912.16
17:03:37|27912.16
17:03:38|27912.16
17:03:39|27912.15
17:03:40|27912.16
17:03:41|27912.15
17:03:42|27912.15
17:03:42|27912.38
17:03:44|27912.38
17:03:44|27914.97
17:03:45|27914.97
17:03:47|27921.51
17:03:49|27921.51
17:03:50|27921.51
17:03:50|27921.5
17:03:52|27921.51
17:03:53|27921.51
17:03:54|27921.5
17:03:55|27921.51
17:03:56|27921.5
17:03:57|27921.51
17:03:58|27923.09
17:03:59|27923.36
17:04:00|27923.36
17:04:01|27923.98
17:04:02|27924.63
17:04:03|27924.63
17:04:04|27925.79
17:04:05|27925.78
17:04:06|27928.67
17:04:07|27928.68
17:04:08|27934.81
17:04:09|27934.85
17:04:10|27934.85
17:04:11|27934.84
17:04:12|27934.84
17:04:13|27934.85
17:04:14|27934.85
17:04:15|27934.85
17:04:16|27935.19
17:04:17|27935.18
17:04:18|27935.2
17:04:19|27942.48
17:04:20|27943.25
17:04:21|27943.27
17:04:22|27943.28
17:04:23|27943.99
17:04:24|27947.84
17:04:25|27947.84
17:04:26|27947.85
17:04:27|27947.84
17:04:28|27947.85
17:04:29|27947.85
17:04:30|27947.41
17:04:31|27945.25
17:04:32|27945.24
17:04:33|27945.25
17:04:34|27945.25
17:04:35|27945.25
17:04:36|27945.24
17:04:37|27945.25
17:04:38|27945.25
17:04:39|27945.24
17:04:40|27945.24
17:04:41|27945.24
17:04:42|27945.24
17:04:43|27945.25
17:04:44|27945.25
17:04:45|27945.25
17:04:46|27945.25
17:04:47|27945.24
17:04:48|27945.25
17:04:50|27945.29
17:04:51|27945.24
17:04:52|27945.64
17:04:52|27945.63
17:04:54|27945.63
17:04:55|27945.64
17:04:56|27945.64
17:04:57|27945.63
17:04:58|27945.64
17:04:59|27945.64
17:05:00|27945.63
17:05:01|27945.63
17:05:02|27945.64
17:05:03|27945.64
17:05:04|27945.64
17:05:05|27945.64
17:05:06|27945.63
17:05:07|27945.64
17:05:08|27945.63
17:05:09|27945.64
17:05:10|27949.85
17:05:11|27949.18
17:05:12|27948.22
17:05:13|27948.79
17:05:14|27949.02
17:05:15|27949.02
17:05:16|27946.79
17:05:17|27946.8
17:05:18|27946.8
17:05:19|27946.8
17:05:20|27946.8
17:05:21|27946.79
17:05:22|27946.79
17:05:23|27946.8
17:05:24|27946.8
17:05:25|27946.8
17:05:26|27946.79
17:05:27|27946.79
17:05:28|27946.79
17:05:29|27946.8
17:05:30|27946.8
17:05:31|27946.79
17:05:32|27946.79
17:05:33|27946.8
17:05:34|27946.8
17:05:35|27946.79
17:05:36|27946.8
17:05:37|27946.8
17:05:38|27946.79
17:05:39|27946.8
17:05:40|27946.79
17:05:41|27946.79
17:05:42|27947.43
17:05:43|27947.43
17:05:44|27947.43
17:05:45|27947.42
17:05:46|27947.42
17:05:47|27947.43
17:05:48|27947.43
17:05:50|27947.43
17:05:51|27947.42
17:05:52|27947.43
17:05:53|27947.43
17:05:53|27947.43
17:05:55|27947.42
17:05:56|27947.42
17:05:57|27947.43
17:05:58|27947.43
17:05:59|27947.43
17:06:00|27947.43
17:06:01|27947.43
17:06:03|27947.43
17:06:03|27947.42
17:06:04|27943.34
17:06:05|27943.33
17:06:06|27943.33
17:06:07|27943.34
17:06:08|27943.33
17:06:09|27943.34
17:06:10|27943.34
17:06:11|27943.33
17:06:12|27943.33
17:06:13|27943.34
17:06:14|27943.34
17:06:15|27943.34
17:06:16|27943.33
17:06:17|27943.33
17:06:18|27945.16
17:06:19|27945.16
17:06:20|27945.17
17:06:21|27945.17
17:06:22|27945.16
17:06:23|27945.17
17:06:24|27945.17
17:06:25|27945.17
17:06:26|27945.17
17:06:27|27945.16
17:06:28|27945.16
17:06:30|27945.17
17:06:30|27945.16
17:06:31|27945.17
17:06:32|27945.17
17:06:34|27945.16
17:06:34|27945.17
17:06:35|27945.16
17:06:36|27943.56
17:06:38|27943.55
17:06:38|27943.56
17:06:40|27943.55
17:06:41|27943.56
17:06:41|27943.56
17:06:42|27943.55
17:06:43|27943.56
17:06:44|27943.55
17:06:45|27943.55
17:06:46|27943.55
17:06:47|27943.55
17:06:48|27943.56
17:06:50|27943.55
17:06:51|27943.55
17:06:53|27943.55
17:06:53|27944.15
17:06:55|27944.16
17:06:56|27944.15
17:06:57|27944.15
17:06:58|27944.15
17:06:59|27944.16
17:07:00|27944.16
17:07:01|27944.15
17:07:02|27944.15
17:07:03|27944.16
17:07:04|27944.16
17:07:05|27944.16
17:07:05|27944.16
17:07:07|27944.16
17:07:08|27944.16
17:07:09|27944.16
17:07:10|27944.15
17:07:11|27944.16
17:07:12|27944.15
17:07:13|27944.16
17:07:14|27944.15
17:07:15|27944.15
17:07:15|27944.16
17:07:17|27944.15
17:07:17|27944.15
17:07:19|27944.15
17:07:20|27944.16
17:07:21|27944.15
17:07:22|27944.15
17:07:23|27944.16
17:07:24|27944.16
17:07:25|27944.16
17:07:26|27944.16
17:07:27|27944.15
17:07:28|27944.16
17:07:29|27945.63
17:07:30|27945.77
17:07:31|27945.76
17:07:32|27945.76
17:07:33|27945.76
17:07:35|27945.76
17:07:35|27945.77
17:07:36|27945.76
17:07:37|27945.76
17:07:38|27945.76
17:07:39|27945.77
17:07:40|27945.76
17:07:41|27945.76
17:07:42|27945.76
17:07:43|27945.79
17:07:44|27945.79
17:07:45|27945.79
17:07:46|27947.28
17:07:47|27947.28
17:07:48|27947.28
17:07:49|27947.28
17:07:51|27937.04
17:07:52|27931.87
17:07:53|27929.58
17:07:54|27928.91
17:07:55|27928.49
17:07:56|27927.96
17:07:57|27927.44
17:07:58|27927.06
17:07:59|27926.89
17:08:00|27926.38
17:08:01|27925.93
17:08:02|27925.92
17:08:03|27925.9
17:08:04|27925.89
17:08:05|27925.9
17:08:06|27925.89
17:08:07|27925.9
17:08:08|27925.9
17:08:09|27925.89
17:08:10|27925.9
17:08:11|27925.89
17:08:12|27925.9
17:08:13|27926.87
17:08:14|27926.86
17:08:15|27926.87
17:08:16|27926.86
17:08:17|27926.86
17:08:18|27926.89
17:08:19|27926.94
17:08:20|27926.95
17:08:21|27926.94
17:08:22|27927.59
17:08:23|27927.89
17:08:24|27927.89
17:08:25|27927.9
17:08:26|27932.28
17:08:27|27932.28
17:08:28|27932.28
17:08:29|27935.59
17:08:31|27935.75
17:08:31|27935.74
17:08:32|27936.03
17:08:33|27939.01
17:08:34|27939.01
17:08:35|27939.01
17:08:36|27939.01
17:08:37|27939.01
17:08:38|27939.01
17:08:39|27939.01
17:08:40|27939.01
17:08:41|27939.01
17:08:42|27939.01
17:08:43|27939.
17:08:44|27939.01
17:08:45|27939.
17:08:46|27945.99
17:08:47|27945.99
17:08:48|27945.98
17:08:49|27945.99
17:08:50|27945.99
17:08:51|27945.99
17:08:53|27945.99
17:08:54|27945.98
17:08:55|27945.98
17:08:56|27945.98
17:08:56|27945.98
17:08:58|27945.99
17:08:59|27945.99
17:09:00|27945.98
17:09:01|27945.98
17:09:02|27945.98
17:09:03|27945.99
17:09:04|27945.99
17:09:05|27945.99
17:09:06|27945.98
17:09:07|27945.98
17:09:08|27945.99
17:09:09|27947.28
17:09:10|27947.41
17:09:11|27947.41
17:09:11|27947.42
17:09:13|27947.42
17:09:13|27947.42
17:09:15|27947.42
17:09:16|27947.42
17:09:17|27947.42
17:09:18|27948.06
17:09:19|27949.99
17:09:20|27950.
17:09:20|27949.99
17:09:22|27950.34
17:09:23|27950.34
17:09:24|27950.33
17:09:25|27950.33
17:09:25|27950.33
17:09:27|27950.33
17:09:28|27950.33
17:09:28|27950.33
17:09:30|27950.33
17:09:31|27950.33
17:09:32|27950.34
17:09:33|27950.33
17:09:34|27950.33
17:09:35|27950.76
17:09:36|27950.75
17:09:36|27950.75
17:09:38|27950.75
17:09:39|27950.75
17:09:40|27950.75
17:09:41|27950.76
17:09:42|27950.76
17:09:43|27950.76
17:09:44|27950.75
17:09:45|27950.76
17:09:46|27950.76
17:09:46|27950.76
17:09:47|27950.76
17:09:49|27950.76
17:09:50|27950.76
17:09:51|27950.75
17:09:52|27950.76
17:09:53|27954.27
17:09:54|27954.27
17:09:55|27955.53
17:09:56|27955.97
17:09:57|27955.97
17:09:58|27955.99
17:09:59|27957.4
17:10:00|27958.42
17:10:01|27958.43
17:10:02|27958.43
17:10:03|27958.43
17:10:04|27958.42
17:10:05|27958.53
17:10:06|27958.53
17:10:07|27958.53
17:10:08|27958.54
17:10:09|27958.53
17:10:10|27958.53
17:10:11|27958.54
17:10:12|27958.53
17:10:13|27958.54
17:10:14|27958.54
17:10:15|27958.53
17:10:16|27958.53
17:10:17|27958.54
17:10:18|27958.53
17:10:19|27958.54
17:10:20|27958.54
17:10:21|27958.53
17:10:22|27960.16
17:10:23|27960.16
17:10:24|27960.17
17:10:25|27960.16
17:10:26|27960.17
17:10:27|27960.16
17:10:28|27960.16
17:10:29|27960.17
17:10:30|27960.17
17:10:31|27960.16
17:10:32|27960.17
17:10:33|27960.18
17:10:34|27960.18
17:10:35|27960.17
17:10:36|27961.72
17:10:37|27961.72
17:10:38|27961.73
17:10:39|27961.72
17:10:40|27961.73
17:10:41|27961.72
17:10:42|27961.72
17:10:43|27961.72
17:10:44|27961.73
17:10:45|27961.73
17:10:46|27961.73
17:10:47|27961.73
17:10:48|27961.73
17:10:49|27961.73
17:10:50|27961.72
17:10:51|27961.73
17:10:52|27961.72
17:10:53|27961.72
17:10:55|27961.73
17:10:56|27961.73
17:10:57|27961.73
17:10:58|27961.73
17:10:59|27961.72
17:11:00|27961.73
17:11:01|27961.72
17:11:02|27961.72
17:11:03|27961.72
17:11:04|27961.72
17:11:05|27961.73
17:11:06|27961.72
17:11:07|27961.72
17:11:08|27961.72
17:11:09|27961.72
17:11:10|27961.72
17:11:11|27961.73
17:11:12|27961.72
17:11:13|27961.73
17:11:14|27961.72
17:11:15|27961.72
17:11:16|27961.73
17:11:17|27961.73
17:11:18|27961.73
17:11:19|27961.73
17:11:20|27961.72
17:11:21|27961.72
17:11:22|27961.72
17:11:23|27961.73
17:11:24|27961.72
17:11:25|27961.72
17:11:26|27961.72
17:11:27|27961.72
17:11:28|27961.72
17:11:29|27961.73
17:11:30|27961.72
17:11:31|27961.72
17:11:32|27961.72
17:11:33|27961.72
17:11:34|27961.73
17:11:35|27961.72
17:11:36|27961.73
17:11:37|27961.73
17:11:38|27961.73
17:11:39|27961.73
17:11:40|27961.72
17:11:41|27961.72
17:11:42|27961.73
17:11:43|27961.72
17:11:44|27961.73
17:11:45|27961.72
17:11:46|27961.72
17:11:47|27961.72
17:11:48|27961.73
17:11:49|27961.73
17:11:50|27961.72
17:11:51|27961.73
17:11:52|27961.73
17:11:53|27961.72
17:11:54|27961.72
17:11:56|27961.72
17:11:57|27961.72
17:11:57|27961.73
17:11:59|27961.73
17:12:00|27961.73
17:12:01|27961.73
17:12:02|27961.73
17:12:03|27961.72
17:12:04|27961.73
17:12:05|27961.72
17:12:06|27962.09
17:12:07|27962.08
17:12:08|27962.09
17:12:09|27962.09
17:12:10|27962.08
17:12:11|27962.08
17:12:12|27962.08
17:12:13|27962.08
17:12:14|27962.09
17:12:15|27962.09
17:12:16|27962.08
17:12:17|27962.08
17:12:18|27962.08
17:12:19|27962.08
17:12:20|27962.09
17:12:21|27962.08
17:12:22|27962.09
17:12:23|27962.09
17:12:24|27962.08
17:12:25|27962.09
17:12:26|27962.09
17:12:27|27962.09
17:12:28|27962.08
17:12:29|27962.09
17:12:30|27962.09
17:12:31|27962.08
17:12:32|27962.09
17:12:33|27962.09
17:12:34|27962.08
17:12:35|27962.09
17:12:36|27962.08
17:12:37|27962.09
17:12:38|27962.09
17:12:39|27962.08
17:12:40|27968.06
17:12:41|27969.19
17:12:42|27969.19
17:12:43|27969.31
17:12:44|27969.32
17:12:45|27970.06
17:12:46|27975.44
17:12:47|27979.56
17:12:48|27979.98
17:12:49|27979.99
17:12:50|27979.99
17:12:51|27979.99
17:12:52|27979.98
17:12:53|27979.99
17:12:54|27982.77
17:12:56|27982.78
17:12:57|27983.97
17:12:58|27984.83
17:12:59|27984.84
17:13:01|27984.84
17:13:01|27984.84
17:13:02|27984.84
17:13:03|27984.83
17:13:04|27984.84
17:13:05|27984.83
17:13:06|27984.83
17:13:07|27984.84
17:13:08|27984.84
17:13:09|27984.83
17:13:10|27984.84
17:13:11|27984.84
17:13:12|27984.84
17:13:13|27984.84
17:13:14|27984.84
17:13:15|27984.84
17:13:16|27984.84
17:13:17|27985.17
17:13:18|27985.17
17:13:19|27985.17
17:13:20|27985.85
17:13:21|27988.37
17:13:22|27990.6
17:13:23|27993.06
17:13:24|27993.66
17:13:25|27995.
17:13:26|27995.
17:13:27|27995.01
17:13:28|27995.01
17:13:29|27995.01
17:13:30|27995.
17:13:31|27997.36
17:13:32|27999.
17:13:33|28001.05
17:13:34|28002.05
17:13:35|28002.06
17:13:36|28002.48
17:13:38|28006.81
17:13:38|28006.81
17:13:39|28006.82
17:13:40|28006.82
17:13:41|28006.82
17:13:42|28005.25
17:13:43|28005.19
17:13:44|28005.2
17:13:45|28002.11
17:13:46|28002.11
17:13:47|28002.1
17:13:48|28002.11
17:13:49|28002.11
17:13:50|27999.45
17:13:51|27999.24
17:13:52|27996.97
17:13:53|27996.01
17:13:54|27992.93
17:13:55|27991.92
17:13:57|27988.48
17:13:58|27986.56
17:13:59|27986.55
17:14:00|27986.56
17:14:01|27986.46
17:14:02|27986.47
17:14:03|27985.34
17:14:04|27985.2
17:14:05|27985.21
17:14:06|27985.2
17:14:07|27985.21
17:14:08|27987.19
17:14:09|27987.19
17:14:11|27992.34
17:14:11|27992.36
17:14:13|27992.37
17:14:14|27992.37
17:14:15|27992.37
17:14:16|27992.36
17:14:17|27992.36
17:14:18|27992.36
17:14:19|27992.36
17:14:20|27992.37
17:14:21|27992.37
17:14:21|27992.36
17:14:22|27989.14
17:14:24|27989.01
17:14:25|27985.21
17:14:26|27985.22
17:14:26|27985.22
17:14:28|27985.22
17:14:28|27985.22
17:14:30|27985.21
17:14:30|27985.21
17:14:32|27985.21
17:14:33|27985.22
17:14:33|27985.22
17:14:35|27985.22
17:14:35|27985.22
17:14:37|27986.46
17:14:38|27986.46
17:14:39|27995.59
17:14:40|27996.79
17:14:41|27996.79
17:14:42|27996.78
17:14:43|27996.79
17:14:44|27996.79
17:14:45|27996.79
17:14:46|27996.79
17:14:46|27996.79
17:14:47|27996.79
17:14:49|27996.79
17:14:50|27996.79
17:14:50|27996.79
17:14:52|27996.79
17:14:53|27996.79
17:14:54|27996.79
17:14:55|27996.79
17:14:56|27996.79
17:14:57|27996.79
17:14:58|27996.79
17:15:00|27996.78
17:15:00|27996.79
17:15:02|27996.78
17:15:03|27996.79
17:15:03|27996.79
17:15:05|27996.79
17:15:06|27996.78
17:15:06|27996.79
17:15:08|27996.79
17:15:09|27996.79
17:15:09|27996.78
17:15:10|27996.78
17:15:12|27996.79
17:15:13|27996.78
17:15:14|27996.78
17:15:15|27996.78
17:15:15|27999.99
17:15:17|27999.99
17:15:18|28001.77
17:15:19|28001.77
17:15:20|28001.77
17:15:21|28001.78
17:15:22|28001.77
17:15:23|28001.78
17:15:24|28001.77
17:15:25|28001.77
17:15:26|28001.78
17:15:27|28001.77
17:15:28|28001.77
17:15:29|28001.77
17:15:29|28001.77
17:15:31|28001.78
17:15:31|28001.78
17:15:33|28001.78
17:15:34|28001.78
17:15:35|28001.78
17:15:36|28001.77
17:15:37|28001.77
17:15:38|28001.78
17:15:39|27998.82
17:15:39|27998.82
17:15:41|27998.82
17:15:41|27998.82
17:15:43|27998.82
17:15:43|27998.82
17:15:45|27998.82
17:15:46|27998.82
17:15:47|27998.81
17:15:47|27998.82
17:15:49|27998.82
17:15:49|27998.82
17:15:50|27998.81
17:15:52|27998.81
17:15:52|27998.82
17:15:54|27998.82
17:15:55|27998.82
17:15:56|27998.82
17:15:57|27998.82
17:15:57|27998.82
17:15:59|27998.81
17:16:01|27998.81
17:16:02|27998.82
17:16:03|27998.82
17:16:04|27998.82
17:16:05|27998.81
17:16:06|27998.81
17:16:06|27998.81
17:16:08|27998.82
17:16:09|27998.81
17:16:10|27998.81
17:16:11|27998.81
17:16:12|27998.82
17:16:13|27997.32
17:16:14|27997.32
17:16:15|27997.31
17:16:16|27997.32
17:16:17|27997.32
17:16:18|27997.31
17:16:19|27994.39
17:16:20|27994.4
17:16:21|27992.22
17:16:22|27991.17
17:16:23|27991.17
17:16:24|27991.18
17:16:25|27991.18
17:16:26|27991.17
17:16:27|27991.17
17:16:28|27991.17
17:16:29|27991.18
17:16:30|27991.17
17:16:31|27991.17
17:16:32|27991.18
17:16:33|27991.17
17:16:34|27991.17
17:16:35|27991.18
17:16:36|27991.18
17:16:37|27991.18
17:16:38|27991.18
17:16:39|27991.18
17:16:40|27991.17
17:16:41|27993.99
17:16:42|27994.08
17:16:43|27994.08
17:16:44|27994.08
17:16:45|27994.09
17:16:46|27994.09
17:16:47|27994.09
17:16:48|27994.09
17:16:49|27994.08
17:16:50|27994.08
17:16:51|27994.08
17:16:52|27993.31
17:16:53|27991.18
17:16:54|27991.17
17:16:55|27991.17
17:16:56|27991.17
17:16:57|27991.17
17:16:58|27991.17
17:17:00|27991.17
17:17:01|27991.17
17:17:02|27991.17
17:17:04|27991.17
17:17:04|27991.18
17:17:05|27991.17
17:17:06|27991.18
17:17:07|27991.18
17:17:08|27991.17
17:17:09|27991.17
17:17:10|27991.17
17:17:11|27991.18
17:17:12|27991.17
17:17:13|27991.17
17:17:14|27991.17
17:17:15|27991.17
17:17:16|27991.17
17:17:17|27991.17
17:17:18|27991.17
17:17:19|27991.17
17:17:20|27991.18
17:17:21|27991.17
17:17:22|27991.17
17:17:23|27991.18
17:17:24|27991.17
17:17:25|27989.14
17:17:26|27989.14
17:17:27|27989.13
17:17:28|27989.13
17:17:29|27989.13
17:17:30|27989.13
17:17:31|27989.13
17:17:32|27989.13
17:17:33|27989.13
17:17:34|27989.14
17:17:35|27989.57
17:17:36|27989.57
17:17:37|27989.58
17:17:38|27989.58
17:17:39|27990.06
17:17:40|27990.07
17:17:41|27990.07
17:17:42|27990.07
17:17:43|27990.78
17:17:44|27990.77
17:17:45|27990.77
17:17:46|27990.77
17:17:47|27990.78
17:17:48|27994.09
17:17:49|27994.09
17:17:50|27994.09
17:17:51|27994.08
17:17:52|27994.08
17:17:53|27994.08
17:17:54|27994.08
17:17:55|27994.09
17:17:56|27994.09
17:17:57|27994.08
17:17:58|27994.08
17:17:59|27994.08
17:18:01|27994.08
17:18:02|27992.01
17:18:03|27991.5
17:18:04|27991.5
17:18:05|27991.5
17:18:06|27991.5
17:18:07|27991.49
17:18:08|27991.49
17:18:09|27991.5
17:18:10|27991.5
17:18:11|27991.5
17:18:12|27991.5
17:18:13|27991.49
17:18:14|27991.49
17:18:15|27991.5
17:18:16|27991.49
17:18:17|27991.49
17:18:19|27991.49
17:18:19|27991.49
17:18:20|27991.5
17:18:21|27991.5
17:18:22|27991.5
17:18:23|27991.5
17:18:25|27991.5
17:18:25|27991.5
17:18:26|27991.49
17:18:28|27991.49
17:18:29|27991.5
17:18:29|27991.49
17:18:30|27990.01
17:18:32|27990.01
17:18:32|27990.
17:18:34|27986.8
17:18:34|27986.8
17:18:36|27986.79
17:18:36|27986.8
17:18:37|27986.79
17:18:38|27986.79
17:18:39|27986.79
17:18:40|27986.79
17:18:41|27986.79
17:18:43|27986.79
17:18:44|27986.8
17:18:44|27986.79
17:18:45|27986.8
17:18:46|27986.79
17:18:47|27985.7
17:18:48|27992.76
17:18:49|27997.19
17:18:50|27997.2
17:18:51|27997.2
17:18:52|27997.2
17:18:53|27997.2
17:18:54|27997.2
17:18:56|27997.19
17:18:57|27997.2
17:18:57|27997.2
17:18:58|27997.71
17:19:00|27998.53
17:19:00|27998.53
17:19:02|27998.53
17:19:03|27998.53
17:19:05|27998.52
17:19:06|27998.53
17:19:07|27998.53
17:19:08|27998.53
17:19:09|27998.53
17:19:10|27998.52
17:19:11|27997.1
17:19:12|27995.75
17:19:13|27992.37
17:19:14|27991.85
17:19:14|27991.19
17:19:16|27990.61
17:19:17|27989.55
17:19:18|27988.65
17:19:19|27985.71
17:19:20|27984.73
17:19:21|27983.59
17:19:22|27983.6
17:19:23|27983.17
17:19:23|27982.39
17:19:25|27981.75
17:19:26|27981.51
17:19:27|27979.9
17:19:28|27978.74
17:19:29|27977.65
17:19:30|27976.94
17:19:31|27976.41
17:19:32|27976.07
17:19:33|27975.59
17:19:33|27974.19
17:19:34|27974.19
17:19:36|27974.18
17:19:37|27974.18
17:19:37|27974.19
17:19:39|27974.19
17:19:40|27974.19
17:19:41|27974.18
17:19:42|27974.19
17:19:43|27974.19
17:19:44|27974.18
17:19:45|27974.18
17:19:46|27974.18
17:19:47|27982.25
17:19:48|27982.52
17:19:49|27989.99
17:19:50|27990.02
17:19:51|27995.11
17:19:52|27995.11
17:19:53|27995.11
17:19:54|27995.12
17:19:55|27995.11
17:19:56|27995.12
17:19:57|27995.11
17:19:58|27995.11
17:19:59|27995.12
17:20:00|27995.12
17:20:01|27995.12
17:20:02|27995.12
17:20:04|27995.12
17:20:04|27995.11
17:20:06|27993.59
17:20:07|27992.26
17:20:08|27992.26
17:20:09|27992.26
17:20:10|27992.26
17:20:11|27992.26
17:20:12|27992.25
17:20:13|27992.26
17:20:14|27987.43
17:20:15|27986.56
17:20:16|27985.79
17:20:17|27985.78
17:20:18|27985.78
17:20:19|27985.78
17:20:20|27985.79
17:20:21|27985.78
17:20:22|27983.99
17:20:22|27982.97
17:20:23|27982.96
17:20:25|27982.96
17:20:26|27982.96
17:20:27|27982.96
17:20:28|27982.97
17:20:29|27982.96
17:20:30|27982.97
17:20:31|27982.96
17:20:31|27982.97
17:20:33|27982.96
17:20:33|27982.97
17:20:35|27982.97
17:20:36|27982.97
17:20:37|27982.96
17:20:38|27982.97
17:20:39|27982.97
17:20:40|27982.97
17:20:41|27982.96
17:20:42|27982.97
17:20:42|27982.97
17:20:44|27982.97
17:20:45|27982.97
17:20:46|27983.
17:20:47|27990.66
17:20:48|27990.66
17:20:49|27990.66
17:20:50|27990.67
17:20:50|27990.66
17:20:52|27990.67
17:20:53|27990.67
17:20:54|27990.67
17:20:55|27990.66
17:20:55|27990.66
17:20:57|27990.66
17:20:57|27990.67
17:20:58|27990.66
17:21:00|27990.66
17:21:00|27990.66
17:21:01|27990.67
17:21:03|27990.66
17:21:04|27990.66
17:21:06|27990.66
17:21:07|27987.78
17:21:08|27987.79
17:21:09|27987.78
17:21:10|27987.79
17:21:11|27987.79
17:21:12|27984.84
17:21:13|27983.16
17:21:14|27980.
17:21:15|27980.01
17:21:16|27980.01
17:21:16|27980.
17:21:18|27980.01
17:21:18|27974.19
17:21:20|27974.19
17:21:20|27974.18
17:21:22|27974.19
17:21:23|27974.18
17:21:23|27974.18
17:21:25|27974.19
17:21:26|27974.18
17:21:27|27974.15
17:21:28|27974.16
17:21:29|27973.79
17:21:29|27973.8
17:21:31|27973.8
17:21:32|27973.79
17:21:32|27973.8
17:21:34|27973.79
17:21:35|27973.79
17:21:35|27973.8
17:21:36|27973.8
17:21:37|27973.8
17:21:39|27973.79
17:21:39|27973.79
17:21:41|27973.79
17:21:42|27973.79
17:21:43|27973.79
17:21:44|27973.79
17:21:45|27973.79
17:21:46|27973.79
17:21:47|27973.79
17:21:47|27973.79
17:21:48|27973.8
17:21:50|27973.8
17:21:51|27977.64
17:21:51|27977.63
17:21:53|27977.64
17:21:53|27977.63
17:21:55|27977.63
17:21:56|27977.64
17:21:57|27977.63
17:21:57|27977.64
17:21:59|27977.63
17:22:00|27977.64
17:22:00|27977.38
17:22:02|27977.38
17:22:02|27977.38
17:22:04|27977.37
17:22:05|27977.37
17:22:07|27977.37
17:22:07|27976.83
17:22:08|27976.83
17:22:09|27976.84
17:22:10|27976.83
17:22:11|27976.84
17:22:12|27976.84
17:22:13|27976.83
17:22:14|27976.83
17:22:15|27976.83
17:22:16|27976.83
17:22:17|27976.84
17:22:18|27976.84
17:22:19|27976.83
17:22:20|27976.83
17:22:21|27976.83
17:22:22|27976.83
17:22:23|27976.84
17:22:24|27976.84
17:22:25|27976.84
17:22:27|27976.83
17:22:28|27976.84
17:22:29|27976.84
17:22:29|27976.84
17:22:30|27976.84
17:22:31|27976.84
17:22:33|27976.83
17:22:34|27976.83
17:22:35|27976.83
17:22:35|27976.84
17:22:36|27976.84
17:22:37|27976.83
17:22:39|27977.98
17:22:39|27977.98
17:22:40|27979.67
17:22:41|27979.66
17:22:43|27979.66
17:22:44|27979.66
17:22:44|27979.66
17:22:45|27979.66
17:22:46|27979.66
17:22:47|27979.67
17:22:48|27979.66
17:22:50|27979.66
17:22:51|27979.66
17:22:52|27979.66
17:22:53|27979.67
17:22:54|27979.66
17:22:54|27979.67
17:22:56|27979.67
17:22:57|27979.67
17:22:57|27979.67
17:22:59|27979.67
17:23:00|27979.67
17:23:01|27979.67
17:23:01|27979.66
17:23:02|27979.67
17:23:03|27979.67
17:23:05|27979.66
17:23:06|27979.66
17:23:07|27979.66
17:23:08|27979.67
17:23:09|27976.84
17:23:11|27976.84
17:23:11|27976.83
17:23:13|27976.84
17:23:14|27976.83
17:23:15|27976.84
17:23:16|27976.84
17:23:17|27976.83
17:23:18|27976.83
17:23:19|27976.83
17:23:20|27976.76
17:23:21|27976.73
17:23:22|27976.49
17:23:23|27976.35
17:23:24|27976.35
17:23:25|27976.35
17:23:26|27976.35
17:23:27|27976.35
17:23:28|27976.35
17:23:29|27976.36
17:23:30|27976.36
17:23:31|27976.35
17:23:32|27976.35
17:23:33|27976.36
17:23:34|27976.36
17:23:35|27976.35
17:23:36|27976.35
17:23:37|27976.35
17:23:38|27976.36
17:23:39|27976.36
17:23:40|27976.35
17:23:41|27976.35
17:23:42|27976.36
17:23:43|27976.36
17:23:44|27976.36
17:23:45|27976.35
17:23:46|27976.35
17:23:47|27976.83
17:23:48|27976.83
17:23:49|27977.63
17:23:50|27977.63
17:23:51|27979.66
17:23:52|27979.65
17:23:53|27979.65
17:23:54|27979.65
17:23:55|27979.66
17:23:56|27979.66
17:23:57|27979.66
17:23:58|27979.65
17:23:59|27979.65
17:24:00|27979.65
17:24:01|27979.65
17:24:02|27979.66
17:24:03|27979.65
17:24:04|27979.65
17:24:05|27979.65
17:24:06|27979.65
17:24:08|27979.65
17:24:08|27979.66
17:24:10|27979.65
17:24:10|27979.65
17:24:12|27979.66
17:24:13|27979.65
17:24:14|27979.66
17:24:15|27979.66
17:24:16|27979.65
17:24:17|27979.65
17:24:18|27979.65
17:24:19|27979.66
17:24:19|27979.65
17:24:20|27979.65
17:24:22|27979.66
17:24:22|27979.65
17:24:23|27979.66
17:24:25|27979.65
17:24:25|27979.66
17:24:27|27979.65
17:24:28|27979.66
17:24:28|27979.65
17:24:29|27979.66
17:24:30|27979.66
17:24:31|27979.66
17:24:33|27979.66
17:24:33|27979.66
17:24:34|27979.65
17:24:36|27979.65
17:24:36|27979.65
17:24:37|27979.65
17:24:38|27979.65
17:24:40|27979.65
17:24:40|27979.66
17:24:41|27979.66
17:24:42|27979.65
17:24:43|27979.66
17:24:44|27979.65
17:24:46|27979.66
17:24:47|27979.66
17:24:48|27979.65
17:24:48|27979.65
17:24:49|27979.66
17:24:51|27979.65
17:24:52|27979.66
17:24:52|27979.66
17:24:53|27979.65
17:24:54|27979.66
17:24:55|27979.66
17:24:56|27979.66
17:24:57|27979.65
17:24:58|27979.66
17:24:59|27979.66
17:25:00|27982.04
17:25:01|27982.04
17:25:02|27982.03
17:25:03|27982.04
17:25:04|27982.04
17:25:05|27982.04
17:25:06|27982.04
17:25:08|27982.03
17:25:09|27982.03
17:25:10|27982.03
17:25:11|27982.03
17:25:12|27982.03
17:25:13|27982.04
17:25:14|27982.04
17:25:15|27982.03
17:25:16|27980.98
17:25:17|27980.97
17:25:18|27980.98
17:25:19|27980.98
17:25:20|27980.98
17:25:21|27982.95
17:25:22|27983.16
17:25:23|27984.05
17:25:24|27984.06
17:25:25|27984.05
17:25:26|27984.05
17:25:27|27984.05
17:25:28|27984.05
17:25:29|27984.05
17:25:30|27984.05
17:25:31|27984.06
17:25:32|27984.05
17:25:33|27984.05
17:25:34|27984.06
17:25:35|27984.06
17:25:36|27984.05
17:25:37|27984.07
17:25:38|27984.46
17:25:39|27984.46
17:25:40|27984.46
17:25:41|27984.46
17:25:42|27984.46
17:25:43|27984.47
17:25:44|27984.46
17:25:45|27984.46
17:25:46|27984.46
17:25:47|27984.46
17:25:48|27984.47
17:25:49|27984.47
17:25:50|27985.
17:25:51|27985.
17:25:52|27984.99
17:25:53|27989.76
17:25:54|27990.
17:25:55|27989.99
17:25:56|27990.
17:25:57|27989.99
17:25:58|27990.
17:25:59|27990.
17:26:00|27990.
17:26:01|27990.
17:26:02|27990.
17:26:03|27990.
17:26:04|27990.
17:26:05|27989.99
17:26:06|27990.
17:26:07|27990.
17:26:08|27990.
17:26:09|27990.
17:26:11|27989.99
17:26:12|27990.
17:26:12|27989.41
17:26:13|27989.4
17:26:15|27989.4
17:26:16|27989.4
17:26:17|27989.39
17:26:18|27989.4
17:26:19|27989.39
17:26:20|27989.39
17:26:21|27989.39
17:26:22|27989.4
17:26:24|27988.71
17:26:24|27988.72
17:26:26|27988.7
17:26:26|27987.42
17:26:27|27986.85
17:26:28|27986.75
17:26:29|27986.75
17:26:30|27986.74
17:26:31|27986.75
17:26:32|27986.74
17:26:33|27986.75
17:26:34|27986.75
17:26:35|27986.75
17:26:37|27986.75
17:26:38|27986.75
17:26:38|27986.75
17:26:40|27986.75
17:26:41|27986.75
17:26:42|27986.75
17:26:43|27986.75
17:26:43|27986.75
17:26:45|27986.74
17:26:46|27986.74
17:26:47|27986.74
17:26:47|27986.74
17:26:48|27986.75
17:26:50|27986.75
17:26:50|27986.74
17:26:52|27986.75
17:26:53|27986.75
17:26:54|27986.74
17:26:55|27986.75
17:26:56|27986.75
17:26:56|27986.75
17:26:57|27986.75
17:26:58|27986.75
17:27:00|27986.75
17:27:00|27986.75
17:27:01|27986.74
17:27:03|27986.75
17:27:03|27986.75
17:27:05|27986.74
17:27:06|27986.75
17:27:06|27986.74
17:27:08|27986.75
17:27:08|27986.74
17:27:10|27986.75
17:27:11|27986.75
17:27:12|27986.75
17:27:13|27986.74
17:27:14|27986.77
17:27:15|27986.85
17:27:16|27986.84
17:27:17|27986.85
17:27:19|27986.85
17:27:19|27986.85
17:27:20|27986.86
17:27:21|27986.86
17:27:22|27986.86
17:27:23|27986.85
17:27:24|27986.85
17:27:25|27986.85
17:27:26|27986.86
17:27:27|27986.85
17:27:29|27986.86
17:27:29|27986.86
17:27:31|27986.85
17:27:32|27986.86
17:27:33|27986.85
17:27:33|27987.03
17:27:34|27987.02
17:27:35|27987.02
17:27:36|27986.85
17:27:37|27986.76
17:27:39|27986.75
17:27:40|27986.75
17:27:40|27985.45
17:27:41|27984.83
17:27:43|27984.83
17:27:43|27984.84
17:27:44|27981.03
17:27:46|27980.98
17:27:46|27980.97
17:27:48|27980.97
17:27:49|27980.97
17:27:49|27980.97
17:27:51|27980.98
17:27:51|27980.98
17:27:52|27980.97
17:27:53|27980.28
17:27:54|27980.28
17:27:55|27980.28
17:27:56|27980.28
17:27:58|27980.28
17:27:58|27980.29
17:27:59|27980.29
17:28:01|27980.2
17:28:02|27980.2
17:28:02|27980.09
17:28:03|27980.09
17:28:04|27980.09
17:28:05|27980.09
17:28:07|27980.09
17:28:07|27980.1
17:28:08|27980.1
17:28:10|27980.09
17:28:11|27980.1
17:28:12|27980.09
17:28:14|27980.1
17:28:14|27980.1
17:28:15|27980.1
17:28:16|27980.09
17:28:17|27980.1
17:28:18|27980.1
17:28:19|27980.1
17:28:20|27980.09
17:28:21|27980.09
17:28:22|27980.1
17:28:23|27980.09
17:28:24|27980.09
17:28:25|27980.09
17:28:26|27980.09
17:28:27|27980.09
17:28:28|27980.09
17:28:29|27980.1
17:28:30|27980.1
17:28:31|27980.1
17:28:32|27980.1
17:28:33|27980.97
17:28:34|27980.97
17:28:35|27980.96
17:28:36|27980.96
17:28:37|27980.97
17:28:39|27980.96
17:28:40|27980.97
17:28:41|27980.97
17:28:42|27980.96
17:28:42|27980.97
17:28:44|27980.97
17:28:44|27980.96
17:28:45|27980.96
17:28:47|27980.96
17:28:48|27980.97
17:28:48|27980.97
17:28:50|27980.96
17:28:50|27980.96
17:28:51|27980.96
17:28:52|27980.96
17:28:53|27981.19
17:28:55|27981.94
17:28:55|27981.95
17:28:56|27981.95
17:28:57|27984.82
17:28:58|27984.83
17:28:59|27984.85
17:29:00|27985.95
17:29:01|27986.
17:29:02|27986.
17:29:04|27986.
17:29:04|27985.99
17:29:05|27983.6
17:29:06|27981.95
17:29:07|27981.95
17:29:08|27981.95
17:29:09|27981.94
17:29:10|27980.97
17:29:12|27980.97
17:29:13|27980.98
17:29:14|27980.98
17:29:15|27980.98
17:29:16|27980.98
17:29:17|27980.98
17:29:18|27980.98
17:29:19|27980.97
17:29:21|27980.98
17:29:21|27980.97
17:29:22|27980.97
17:29:23|27980.97
17:29:24|27980.97
17:29:25|27980.97
17:29:26|27980.97
17:29:27|27980.98
17:29:28|27980.98
17:29:29|27980.98
17:29:30|27980.98
17:29:31|27980.98
17:29:32|27980.97
17:29:33|27980.97
17:29:34|27980.97
17:29:35|27980.98
17:29:36|27980.97
17:29:37|27980.97
17:29:38|27980.98
17:29:39|27980.97
17:29:40|27980.97
17:29:41|27980.97
17:29:42|27980.97
17:29:43|27980.97
17:29:44|27980.98
17:29:45|27980.98
17:29:46|27980.98
17:29:47|27980.97
17:29:48|27980.97
17:29:49|27980.98
17:29:50|27980.98
17:29:51|27980.97
17:29:52|27980.98
17:29:53|27980.97
17:29:54|27980.97
17:29:55|27980.98
17:29:56|27980.97
17:29:57|27980.97
17:29:58|27980.97
17:29:59|27980.97
17:30:00|27980.97
17:30:01|27980.98
17:30:02|27980.97
17:30:03|27980.98
17:30:04|27980.97
17:30:05|27980.98
17:30:06|27980.97
17:30:07|27980.97
17:30:08|27980.98
17:30:09|27980.97
17:30:10|27980.98
17:30:11|27980.97
17:30:13|27980.98
17:30:14|27980.98
17:30:15|27980.97
17:30:15|27980.97
17:30:17|27980.97
17:30:18|27980.98
17:30:19|27980.98
17:30:20|27980.97
17:30:21|27980.97
17:30:23|27980.98
17:30:23|27980.97
17:30:24|27980.98
17:30:25|27980.97
17:30:26|27980.98
17:30:27|27980.98
17:30:28|27980.98
17:30:29|27980.98
17:30:30|27980.97
17:30:31|27980.97
17:30:32|27980.98
17:30:33|27980.97
17:30:34|27980.97
17:30:35|27980.97
17:30:36|27980.98
17:30:37|27980.97
17:30:38|27980.98
17:30:39|27980.98
17:30:40|27980.98
17:30:41|27980.97
17:30:42|27980.97
17:30:43|27980.97
17:30:44|27980.98
17:30:45|27985.93
17:30:46|27985.99
17:30:47|27985.99
17:30:48|27985.98
17:30:49|27985.99
17:30:50|27985.98
17:30:51|27985.98
17:30:52|27985.99
17:30:53|27985.99
17:30:54|27985.98
17:30:55|27985.99
17:30:56|27985.99
17:30:57|27985.99
17:30:58|27985.99
17:30:59|27985.99
17:31:00|27985.99
17:31:01|27985.98
17:31:02|27985.98
17:31:03|27985.99
17:31:04|27985.98
17:31:05|27985.99
17:31:06|27985.99
17:31:07|27985.98
17:31:08|27985.99
17:31:09|27985.99
17:31:10|27985.98
17:31:12|27985.99
17:31:12|27985.98
17:31:14|27985.98
17:31:15|27982.8
17:31:16|27982.8
17:31:17|27982.8
17:31:18|27982.8
17:31:19|27982.8
17:31:21|27982.8
17:31:21|27982.8
17:31:23|27982.81
17:31:24|27982.8
17:31:25|27982.8
17:31:26|27982.81
17:31:27|27982.8
17:31:28|27982.8
17:31:29|27982.69
17:31:31|27980.96
17:31:31|27980.97
17:31:32|27980.96
17:31:33|27980.97
17:31:34|27980.97
17:31:35|27980.97
17:31:36|27980.96
17:31:37|27980.96
17:31:38|27980.96
17:31:39|27980.96
17:31:40|27978.91
17:31:41|27978.9
17:31:42|27978.9
17:31:43|27978.91
17:31:44|27978.9
17:31:45|27978.9
17:31:46|27978.9
17:31:47|27978.9
17:31:48|27978.9
17:31:49|27978.91
17:31:50|27978.91
17:31:51|27978.9
17:31:52|27978.9
17:31:53|27978.9
17:31:54|27978.91
17:31:55|27978.9
17:31:57|27978.91
17:31:57|27978.91
17:31:58|27978.9
17:32:00|27978.9
17:32:00|27976.
17:32:01|27976.
17:32:02|27976.
17:32:04|27976.
17:32:05|27976.01
17:32:05|27975.37
17:32:06|27975.29
17:32:07|27967.
17:32:08|27965.24
17:32:09|27959.
17:32:10|27959.95
17:32:11|27959.96
17:32:12|27959.96
17:32:13|27959.95
17:32:15|27951.
17:32:16|27950.79
17:32:17|27950.79
17:32:18|27950.79
17:32:19|27950.79
17:32:20|27950.79
17:32:21|27950.8
17:32:22|27950.79
17:32:23|27950.8
17:32:24|27950.79
17:32:25|27950.8
17:32:26|27950.8
17:32:27|27950.79
17:32:28|27950.79
17:32:29|27950.79
17:32:30|27950.79
17:32:31|27950.79
17:32:32|27950.8
17:32:33|27950.11
17:32:34|27944.
17:32:35|27944.
17:32:36|27944.
17:32:37|27943.99
17:32:38|27943.99
17:32:39|27944.
17:32:40|27949.56
17:32:41|27950.5
17:32:42|27950.51
17:32:43|27950.51
17:32:44|27950.5
17:32:45|27950.51
17:32:46|27950.5
17:32:47|27950.51
17:32:48|27951.49
17:32:49|27951.48
17:32:50|27951.48
17:32:51|27951.49
17:32:52|27951.49
17:32:53|27951.48
17:32:54|27951.48
17:32:55|27951.48
17:32:56|27951.48
17:32:57|27951.48
17:32:58|27951.48
17:32:59|27951.48
17:33:00|27951.49
17:33:01|27952.39
17:33:02|27952.51
17:33:03|27952.5
17:33:04|27952.5
17:33:05|27952.51
17:33:06|27952.5
17:33:07|27952.5
17:33:08|27952.51
17:33:09|27951.48
17:33:10|27951.49
17:33:11|27951.48
17:33:12|27951.48
17:33:13|27951.19
17:33:14|27951.19
17:33:15|27951.19
17:33:17|27951.2
17:33:17|27951.2
17:33:18|27951.2
17:33:19|27951.19
17:33:20|27951.2
17:33:21|27951.2
17:33:22|27951.19
17:33:23|27951.2
17:33:24|27951.19
17:33:25|27951.19
17:33:26|27951.2
17:33:27|27951.19
17:33:28|27951.19
17:33:29|27951.19
17:33:31|27951.19
17:33:31|27951.19
17:33:32|27951.19
17:33:33|27951.19
17:33:34|27951.2
17:33:35|27951.2
17:33:36|27951.19
17:33:37|27951.2
17:33:38|27951.2
17:33:39|27951.19
17:33:40|27951.2
17:33:41|27951.19
17:33:42|27951.2
17:33:43|27951.19
17:33:44|27951.18
17:33:45|27951.
17:33:46|27951.
17:33:47|27951.
17:33:48|27951.
17:33:49|27951.
17:33:50|27951.
17:33:51|27950.99
17:33:52|27951.
17:33:53|27951.
17:33:54|27951.
17:33:55|27951.
17:33:56|27950.99
17:33:57|27951.
17:33:58|27951.
17:33:59|27951.
17:34:00|27950.99
17:34:01|27951.
17:34:02|27951.
17:34:03|27950.99
17:34:04|27950.99
17:34:05|27950.99
17:34:06|27950.99
17:34:07|27950.99
17:34:08|27950.99
17:34:09|27951.
17:34:10|27951.
17:34:11|27950.99
17:34:12|27950.99
17:34:13|27951.
17:34:14|27950.99
17:34:15|27951.
17:34:17|27950.99
17:34:18|27950.99
17:34:19|27950.99
17:34:20|27950.99
17:34:22|27951.
17:34:22|27951.
17:34:23|27950.99
17:34:24|27951.
17:34:25|27951.
17:34:26|27952.02
17:34:27|27952.03
17:34:28|27952.02
17:34:29|27952.03
17:34:30|27952.03
17:34:31|27952.03
17:34:32|27952.02
17:34:33|27951.05
17:34:34|27951.05
17:34:35|27951.05
17:34:36|27951.05
17:34:37|27951.05
17:34:38|27950.83
17:34:39|27951.05
17:34:40|27951.05
17:34:41|27951.05
17:34:42|27951.04
17:34:43|27951.05
17:34:44|27951.05
17:34:45|27951.05
17:34:46|27951.04
17:34:47|27951.04
17:34:48|27951.04
17:34:49|27950.97
17:34:50|27950.
17:34:51|27950.
17:34:52|27949.02
17:34:53|27945.79
17:34:54|27944.74
17:34:55|27944.73
17:34:56|27944.71
17:34:57|27944.71
17:34:58|27944.7
17:34:59|27944.7
17:35:00|27944.25
17:35:01|27941.59
17:35:02|27935.75
17:35:03|27935.75
17:35:04|27935.76
17:35:05|27935.76
17:35:06|27935.76
17:35:07|27937.09
17:35:08|27937.09
17:35:09|27937.09
17:35:10|27937.09
17:35:11|27937.09
17:35:12|27937.09
17:35:13|27937.1
17:35:14|27937.09
17:35:15|27937.1
17:35:16|27939.93
17:35:18|27941.46
17:35:19|27941.45
17:35:20|27941.45
17:35:21|27941.45
17:35:22|27941.45
17:35:23|27941.45
17:35:24|27941.45
17:35:25|27941.45
17:35:26|27941.45
17:35:27|27941.45
17:35:28|27941.45
17:35:30|27941.45
17:35:30|27941.45
17:35:31|27941.45
17:35:32|27941.45
17:35:33|27941.46
17:35:34|27941.46
17:35:35|27941.46
17:35:36|27941.45
17:35:37|27941.45
17:35:38|27941.46
17:35:39|27941.45
17:35:40|27941.45
17:35:41|27941.45
17:35:42|27941.46
17:35:43|27941.46
17:35:44|27941.45
17:35:45|27941.45
17:35:46|27941.45
17:35:47|27941.46
17:35:48|27943.23
17:35:49|27943.45
17:35:50|27944.73
17:35:51|27944.73
17:35:52|27944.73
17:35:53|27948.48
17:35:54|27948.99
17:35:55|27951.04
17:35:56|27953.2
17:35:57|27954.28
17:35:58|27954.28
17:35:59|27954.28
17:36:00|27954.29
17:36:01|27954.28
17:36:02|27954.29
17:36:03|27954.29
17:36:04|27954.29
17:36:05|27954.29
17:36:06|27954.29
17:36:07|27954.29
17:36:08|27954.29
17:36:09|27954.29
17:36:10|27954.29
17:36:11|27954.29
17:36:12|27954.29
17:36:13|27954.29
17:36:14|27954.28
17:36:15|27951.97
17:36:16|27951.96
17:36:17|27951.97
17:36:19|27954.29
17:36:20|27954.28
17:36:21|27954.29
17:36:23|27954.28
17:36:23|27955.53
17:36:24|27956.19
17:36:25|27958.99
17:36:27|27958.99
17:36:28|27959.
17:36:28|27959.01
17:36:30|27959.99
17:36:30|27960.
17:36:32|27960.
17:36:33|27960.
17:36:33|27967.98
17:36:34|27970.29
17:36:35|27971.59
17:36:37|27973.55
17:36:37|27976.68
17:36:38|27979.12
17:36:39|27980.41
17:36:40|27981.46
17:36:41|27982.37
17:36:42|27986.85
17:36:43|27989.98
17:36:45|27990.26
17:36:46|27990.26
17:36:46|27990.26
17:36:47|27990.66
17:36:48|27990.66
17:36:49|27993.71
17:36:51|27993.71
17:36:52|27995.
17:36:53|28000.93
17:36:54|28004.39
17:36:55|28006.84
17:36:55|28007.87
17:36:57|28011.18
17:36:57|28013.83
17:36:58|28019.99
17:36:59|28019.99
17:37:00|28019.25
17:37:01|28019.26
17:37:02|28019.27
17:37:04|28020.01
17:37:04|28024.
17:37:05|28024.67
17:37:07|28027.6
17:37:07|28028.43
17:37:09|28026.31
17:37:10|28035.12
17:37:11|28035.95
17:37:11|28037.11
17:37:13|28037.1
17:37:13|28037.11
17:37:14|28037.68
17:37:15|28038.87
17:37:16|28039.64
17:37:17|28032.
17:37:18|28030.89
17:37:20|28033.14
17:37:21|28028.94
17:37:22|28030.53
17:37:24|28030.52
17:37:24|28030.52
17:37:25|28030.53
17:37:26|28034.26
17:37:27|28038.36
17:37:28|28038.37
17:37:29|28038.37
17:37:30|28038.66
17:37:31|28044.9
17:37:32|28044.92
17:37:33|28044.93
17:37:34|28049.33
17:37:35|28053.79
17:37:36|28053.79
17:37:37|28056.04
17:37:38|28060.
17:37:39|28070.
17:37:40|28067.32
17:37:41|28069.44
17:37:42|28070.69
17:37:43|28074.
17:37:44|28070.68
17:37:45|28070.69
17:37:46|28070.69
17:37:47|28070.68
17:37:48|28070.69
17:37:49|28073.59
17:37:50|28074.7
17:37:51|28074.7
17:37:52|28074.7
17:37:54|28074.71
17:37:54|28074.71
17:37:55|28074.71
17:37:56|28074.71
17:37:57|28074.71
17:37:58|28069.73
17:37:59|28068.2
17:38:00|28068.22
17:38:01|28070.16
17:38:02|28069.45
17:38:03|28069.45
17:38:04|28067.83
17:38:05|28065.42
17:38:06|28065.42
17:38:07|28065.41
17:38:08|28063.32
17:38:09|28062.44
17:38:10|28062.44
17:38:11|28062.44
17:38:12|28062.39
17:38:13|28062.4
17:38:14|28066.01
17:38:15|28072.75
17:38:16|28072.02
17:38:17|28070.57
17:38:18|28068.26
17:38:19|28068.27
17:38:21|28071.99
17:38:22|28073.6
17:38:23|28079.35
17:38:24|28079.34
17:38:25|28069.43
17:38:26|28069.43
17:38:27|28069.42
17:38:29|28069.43
17:38:30|28074.39
17:38:30|28078.34
17:38:32|28083.39
17:38:32|28084.58
17:38:33|28083.87
17:38:35|28084.56
17:38:35|28074.4
17:38:36|28070.01
17:38:38|28071.1
17:38:39|28071.09
17:38:40|28068.79
17:38:40|28068.36
17:38:41|28068.36
17:38:42|28068.37
17:38:43|28066.62
17:38:45|28066.62
17:38:45|28066.61
17:38:47|28066.62
17:38:47|28066.61
17:38:48|28066.61
17:38:49|28066.62
17:38:50|28063.09
17:38:52|28063.08
17:38:53|28063.09
17:38:54|28063.09
17:38:54|28060.
17:38:55|28060.
17:38:56|28060.01
17:38:58|28058.61
17:38:58|28056.22
17:38:59|28056.21
17:39:00|28055.05
17:39:01|28054.39
17:39:03|28051.92
17:39:03|28049.65
17:39:05|28049.59
17:39:05|28047.74
17:39:06|28040.93
17:39:07|28040.46
17:39:08|28040.4
17:39:09|28039.15
17:39:10|28039.15
17:39:11|28047.02
17:39:12|28047.01
17:39:13|28047.01
17:39:14|28047.01
17:39:16|28044.39
17:39:16|28043.
17:39:17|28039.89
17:39:18|28042.7
17:39:20|28043.59
17:39:20|28044.92
17:39:21|28044.92
17:39:23|28044.92
17:39:24|28044.91
17:39:25|28043.43
17:39:26|28043.43
17:39:27|28043.43
17:39:28|28043.43
17:39:29|28043.04
17:39:30|28043.04
17:39:32|28043.04
17:39:32|28043.05
17:39:34|28043.04
17:39:34|28044.91
17:39:36|28046.
17:39:36|28052.05
17:39:38|28052.05
17:39:39|28052.05
17:39:39|28052.05
17:39:41|28052.04
17:39:42|28052.05
17:39:42|28052.05
17:39:43|28053.01
17:39:45|28054.4
17:39:45|28055.79
17:39:47|28055.79
17:39:48|28055.78
17:39:49|28055.81
17:39:50|28053.45
17:39:51|28045.95
17:39:52|28043.38
17:39:53|28035.54
17:39:54|28035.22
17:39:55|28033.19
17:39:56|28032.13
17:39:57|28034.34
17:39:58|28034.62
17:39:59|28034.72
17:40:00|28035.21
17:40:01|28035.21
17:40:02|28035.2
17:40:03|28035.21
17:40:04|28038.28
17:40:05|28039.1
17:40:06|28039.17
17:40:07|28039.17
17:40:09|28039.17
17:40:09|28039.17
17:40:11|28036.56
17:40:11|28036.55
17:40:13|28036.39
17:40:13|28036.39
17:40:15|28034.11
17:40:16|28034.11
17:40:16|28034.11
17:40:18|28034.12
17:40:18|28034.11
17:40:19|28034.12
17:40:20|28037.2
17:40:21|28035.95
17:40:22|28035.62
17:40:24|28035.61
17:40:25|28035.61
17:40:26|28035.62
17:40:27|28035.61
17:40:28|28035.61
17:40:29|28032.86
17:40:30|28032.86
17:40:31|28032.86
17:40:32|28032.86
17:40:33|28032.86
17:40:34|28032.82
17:40:35|28032.51
17:40:36|28031.42
17:40:37|28031.42
17:40:38|28031.32
17:40:39|28033.83
17:40:40|28034.39
17:40:41|28034.39
17:40:42|28034.39
17:40:43|28034.38
17:40:44|28034.38
17:40:45|28032.51
17:40:46|28031.96
17:40:47|28031.69
17:40:48|28031.7
17:40:49|28037.2
17:40:50|28037.57
17:40:51|28037.57
17:40:52|28037.57
17:40:53|28039.49
17:40:54|28039.5
17:40:55|28043.15
17:40:56|28044.58
17:40:57|28044.58
17:40:58|28044.59
17:40:59|28044.59
17:41:00|28043.26
17:41:01|28040.28
17:41:02|28040.29
17:41:03|28040.29
17:41:04|28040.28
17:41:05|28040.28
17:41:06|28040.28
17:41:07|28040.28
17:41:08|28040.3
17:41:09|28040.3
17:41:10|28040.31
17:41:11|28040.3
17:41:12|28040.31
17:41:13|28040.31
17:41:15|28040.3
17:41:15|28040.3
17:41:16|28040.31
17:41:17|28040.31
17:41:18|28040.31
17:41:19|28040.3
17:41:20|28040.3
17:41:21|28040.3
17:41:22|28040.3
17:41:24|28040.3
17:41:25|28040.29
17:41:26|28040.29
17:41:28|28040.29
17:41:28|28040.29
17:41:29|28040.28
17:41:30|28040.28
17:41:31|28038.81
17:41:32|28040.3
17:41:33|28043.57
17:41:34|28043.57
17:41:35|28043.57
17:41:36|28043.57
17:41:37|28043.85
17:41:38|28043.85
17:41:39|28043.84
17:41:40|28043.84
17:41:41|28043.85
17:41:42|28043.57
17:41:43|28036.08
17:41:44|28036.07
17:41:45|28033.81
17:41:46|28032.56
17:41:47|28025.76
17:41:48|28022.69
17:41:49|28022.69
17:41:50|28022.23
17:41:51|28022.24
17:41:52|28020.
17:41:53|28015.4
17:41:54|28012.05
17:41:55|28008.63
17:41:56|28007.27
17:41:57|28006.93
17:41:58|28006.92
17:41:59|28006.92
17:42:00|28006.93
17:42:01|28008.75
17:42:02|28008.78
17:42:03|28014.65
17:42:04|28015.36
17:42:05|28015.37
17:42:06|28015.37
17:42:07|28015.37
17:42:08|28015.37
17:42:09|28015.36
17:42:10|28015.36
17:42:11|28015.37
17:42:12|28012.43
17:42:13|28009.51
17:42:14|28009.51
17:42:15|28009.51
17:42:16|28009.51
17:42:17|28013.53
17:42:18|28016.28
17:42:19|28016.27
17:42:20|28016.27
17:42:21|28016.28
17:42:22|28016.28
17:42:23|28016.28
17:42:25|28016.28
17:42:26|28016.28
17:42:27|28016.27
17:42:28|28016.28
17:42:29|28016.28
17:42:30|28016.28
17:42:30|28016.28
17:42:32|28016.27
17:42:33|28016.27
17:42:34|28016.27
17:42:35|28016.26
17:42:36|28016.27
17:42:37|28016.27
17:42:38|28016.27
17:42:39|28014.46
17:42:40|28014.39
17:42:41|28010.77
17:42:42|28008.01
17:42:43|28007.88
17:42:44|28006.93
17:42:45|28006.92
17:42:46|28002.48
17:42:47|28002.48
17:42:48|28002.47
17:42:49|28002.47
17:42:50|28002.47
17:42:51|28002.47
17:42:52|28002.47
17:42:53|28010.77
17:42:54|28010.77
17:42:55|28010.76
17:42:56|28010.77
17:42:57|28010.77
17:42:58|28012.1
17:42:59|28009.78
17:43:00|28009.78
17:43:01|28009.78
17:43:02|28009.77
17:43:03|28009.77
17:43:04|28009.77
17:43:05|28009.78
17:43:06|28009.77
17:43:07|28009.77
17:43:08|28009.56
17:43:09|28006.39
17:43:10|28004.07
17:43:11|28002.57
17:43:12|28002.58
17:43:13|28002.58
17:43:14|27998.15
17:43:15|27998.15
17:43:16|27998.15
17:43:17|27998.14
17:43:18|27998.14
17:43:19|27998.14
17:43:20|27996.77
17:43:21|27995.01
17:43:22|27993.19
17:43:23|27993.2
17:43:24|27994.21
17:43:25|27997.59
17:43:26|27998.15
17:43:27|27999.98
17:43:28|28006.54
17:43:29|28009.47
17:43:30|28009.5
17:43:31|28009.79
17:43:32|28009.8
17:43:33|28014.33
17:43:34|28015.35
17:43:35|28019.05
17:43:36|28023.01
17:43:37|28023.01
17:43:38|28023.
17:43:39|28021.2
17:43:40|28021.2
17:43:41|28021.21
17:43:42|28021.21
17:43:43|28021.17
17:43:44|28021.17
17:43:45|28017.95
17:43:46|28016.73
17:43:47|28016.69
17:43:48|28016.3
17:43:49|28013.85
17:43:50|28004.74
17:43:51|28005.59
17:43:53|28005.6
17:43:54|28000.
17:43:54|27999.98
17:43:55|27999.99
17:43:57|27999.99
17:43:57|27999.99
17:43:58|27999.98
17:44:00|27999.98
17:44:00|28000.
17:44:02|28000.
17:44:02|27999.99
17:44:03|28000.
17:44:05|28000.
17:44:05|27999.99
17:44:06|28000.
17:44:07|27999.99
17:44:08|28000.
17:44:09|28008.17
17:44:10|28009.44
17:44:12|28009.44
17:44:12|28009.43
17:44:13|28009.43
17:44:14|28009.44
17:44:15|28009.48
17:44:17|28009.47
17:44:18|28010.86
17:44:18|28011.59
17:44:19|28012.48
17:44:20|28012.48
17:44:21|28012.48
17:44:22|28012.49
17:44:23|28012.49
17:44:24|28012.48
17:44:25|28012.49
17:44:27|28012.49
17:44:28|28012.49
17:44:30|28012.49
17:44:31|28014.35
17:44:31|28014.36
17:44:33|28015.58
17:44:34|28015.58
17:44:35|28015.59
17:44:36|28015.59
17:44:37|28015.58
17:44:38|28015.59
17:44:39|28018.23
17:44:40|28018.23
17:44:41|28018.23
17:44:42|28018.23
17:44:43|28018.24
17:44:44|28018.23
17:44:45|28017.95
17:44:46|28014.59
17:44:46|28014.36
17:44:48|28014.36
17:44:49|28014.36
17:44:49|28014.37
17:44:51|28012.64
17:44:52|28000.
17:44:53|28005.57
17:44:54|28005.56
17:44:54|28004.54
17:44:56|27998.37
17:44:57|27988.55
17:44:58|27987.14
17:44:59|27988.68
17:44:59|27988.68
17:45:01|27988.68
17:45:02|27987.13
17:45:03|27984.27
17:45:04|27980.97
17:45:05|27980.96
17:45:05|27980.96
17:45:06|27984.12
17:45:08|27984.12
17:45:08|27986.55
17:45:10|27988.66
17:45:10|27990.5
17:45:12|27993.39
17:45:13|27990.51
17:45:14|27988.36
17:45:15|27988.35
17:45:15|27988.36
17:45:17|27988.36
17:45:18|27988.36
17:45:19|27987.77
17:45:20|27984.12
17:45:21|27984.12
17:45:22|27984.12
17:45:23|27984.13
17:45:24|27984.12
17:45:25|27984.13
17:45:26|27984.13
17:45:27|27984.13
17:45:27|27987.99
17:45:29|27988.72
17:45:31|27988.71
17:45:31|27988.72
17:45:32|27989.81
17:45:33|27989.82
17:45:35|27989.82
17:45:35|27989.82
17:45:37|27989.82
17:45:37|27989.82
17:45:39|27989.81
17:45:40|27989.82
17:45:41|27989.81
17:45:42|27989.81
17:45:43|27989.82
17:45:44|27994.58
17:45:44|27994.58
17:45:45|27994.57
17:45:46|27994.57
17:45:48|27994.57
17:45:49|27994.58
17:45:49|27988.72
17:45:50|27988.71
17:45:52|27983.55
17:45:53|27983.54
17:45:54|27983.55
17:45:55|27983.55
17:45:56|27988.47
17:45:57|27989.82
17:45:58|27989.82
17:45:59|27989.81
17:46:00|27989.82
17:46:01|27990.42
17:46:02|27990.43
17:46:03|27991.45
17:46:04|27991.98
17:46:05|27991.98
17:46:06|27991.97
17:46:07|27991.98
17:46:08|27991.98
17:46:09|27991.97
17:46:10|27995.13
17:46:11|27995.13
17:46:12|27995.13
17:46:13|27995.13
17:46:14|27997.08
17:46:15|27997.08
17:46:16|27997.08
17:46:17|27997.07
17:46:18|27997.08
17:46:19|27997.08
17:46:20|27986.27
17:46:21|27986.26
17:46:22|27986.26
17:46:23|27986.27
17:46:24|27987.57
17:46:25|27987.65
17:46:26|27987.64
17:46:27|27987.65
17:46:28|27987.64
17:46:30|27987.64
17:46:30|27987.65
17:46:31|27987.64
17:46:32|27987.65
17:46:33|27987.64
17:46:34|27990.53
17:46:35|27990.53
17:46:36|27991.25
17:46:37|27991.26
17:46:38|27992.55
17:46:40|27992.56
17:46:41|27992.55
17:46:42|27992.56
17:46:43|27992.55
17:46:44|27986.81
17:46:45|27976.85
17:46:45|27981.8
17:46:47|27980.59
17:46:48|27980.6
17:46:49|27980.59
17:46:50|27980.59
17:46:51|27980.59
17:46:52|27980.59
17:46:53|27976.98
17:46:54|27973.03
17:46:55|27973.04
17:46:56|27973.03
17:46:57|27973.04
17:46:58|27973.04
17:46:59|27973.04
17:47:00|27973.03
17:47:01|27973.04
17:47:02|27974.15
17:47:03|27973.99
17:47:04|27973.04
17:47:05|27970.76
17:47:06|27970.77
17:47:07|27970.76
17:47:08|27970.77
17:47:09|27970.77
17:47:10|27970.76
17:47:11|27970.77
17:47:12|27970.18
17:47:13|27970.01
17:47:14|27970.01
17:47:15|27971.76
17:47:16|27971.76
17:47:17|27969.03
17:47:18|27968.62
17:47:19|27968.62
17:47:20|27969.38
17:47:21|27968.64
17:47:22|27968.65
17:47:23|27968.64
17:47:24|27968.64
17:47:25|27975.52
17:47:26|27978.4
17:47:27|27978.71
17:47:28|27978.46
17:47:30|27978.46
17:47:31|27978.46
17:47:32|27983.69
17:47:33|27985.25
17:47:34|27985.25
17:47:35|27982.79
17:47:37|27978.02
17:47:37|27976.73
17:47:38|27975.52
17:47:39|27975.51
17:47:40|27975.56
17:47:41|27978.44
17:47:42|27981.5
17:47:43|27983.68
17:47:44|27983.68
17:47:45|27983.68
17:47:46|27990.
17:47:48|27990.
17:47:49|27990.01
17:47:49|27985.65
17:47:51|27985.64
17:47:52|27983.55
17:47:53|27983.55
17:47:54|27983.54
17:47:55|27985.57
17:47:56|27985.64
17:47:56|27985.63
17:47:58|27985.64
17:47:58|27985.64
17:48:00|27985.64
17:48:01|27985.64
17:48:02|27985.58
17:48:03|27978.58
17:48:04|27976.66
17:48:05|27974.42
17:48:06|27973.97
17:48:07|27973.98
17:48:08|27973.98
17:48:09|27973.98
17:48:10|27973.97
17:48:11|27973.98
17:48:12|27973.98
17:48:13|27973.98
17:48:14|27975.78
17:48:15|27975.58
17:48:16|27975.59
17:48:17|27975.59
17:48:18|27975.77
17:48:19|27975.78
17:48:20|27975.78
17:48:21|27975.79
17:48:22|27980.68
17:48:23|27980.68
17:48:24|27980.67
17:48:25|27980.68
17:48:26|27980.68
17:48:27|27980.67
17:48:28|27980.67
17:48:29|27980.69
17:48:30|27980.69
17:48:32|27979.53
17:48:33|27977.61
17:48:34|27975.79
17:48:35|27975.79
17:48:36|27975.79
17:48:37|27975.79
17:48:38|27972.8
17:48:39|27970.29
17:48:39|27967.
17:48:41|27967.
17:48:42|27967.
17:48:43|27965.21
17:48:44|27964.19
17:48:45|27963.85
17:48:45|27963.66
17:48:47|27963.66
17:48:48|27973.49
17:48:49|27977.1
17:48:50|27976.57
17:48:51|27981.95
17:48:51|27991.25
17:48:53|27991.26
17:48:54|27991.26
17:48:55|27991.26
17:48:56|27991.26
17:48:57|27991.26
17:48:58|27993.65
17:48:58|27993.65
17:49:00|27993.65
17:49:01|27992.76
17:49:02|27992.
17:49:03|27991.34
17:49:04|27989.75
17:49:05|27988.05
17:49:05|27987.
17:49:07|27984.06
17:49:07|27984.05
17:49:09|27985.13
17:49:09|27986.84
17:49:10|27986.84
17:49:11|27986.85
17:49:13|27986.85
17:49:14|27986.85
17:49:15|27986.85
17:49:15|27986.85
17:49:17|27986.85
17:49:18|27986.85
17:49:19|27986.85
17:49:19|27986.85
17:49:20|27987.92
17:49:22|27990.38
17:49:23|27990.39
17:49:24|27993.65
17:49:25|27995.45
17:49:25|27995.45
17:49:27|27995.45
17:49:28|27995.45
17:49:29|27995.45
17:49:30|27995.45
17:49:31|27995.46
17:49:32|27989.99
17:49:34|27989.68
17:49:35|27989.68
17:49:36|27989.67
17:49:37|27990.
17:49:38|27990.
17:49:39|27993.36
17:49:40|27993.36
17:49:41|27993.35
17:49:42|27993.35
17:49:43|27997.2
17:49:44|27996.44
17:49:45|27996.44
17:49:46|27996.43
17:49:47|27996.43
17:49:48|27993.13
17:49:49|27992.4
17:49:50|27992.4
17:49:51|27992.4
17:49:52|27992.39
17:49:53|27992.4
17:49:54|27992.4
17:49:55|27992.4
17:49:56|27992.39
17:49:57|27992.4
17:49:58|27996.68
17:49:59|27996.77
17:50:00|27996.77
17:50:01|27996.77
17:50:02|27996.78
17:50:03|27999.99
17:50:04|28000.
17:50:05|28000.
17:50:06|27999.99
17:50:07|27999.99
17:50:08|28000.
17:50:09|27999.99
17:50:10|28000.13
17:50:11|28000.14
17:50:12|28000.14
17:50:13|28003.9
17:50:14|28003.9
17:50:15|28003.89
17:50:16|28004.8
17:50:17|28005.65
17:50:18|28005.7
17:50:19|28008.02
17:50:20|28010.02
17:50:21|28010.58
17:50:22|28010.85
17:50:23|28013.42
17:50:24|28013.42
17:50:25|28013.42
17:50:26|28013.42
17:50:27|28013.42
17:50:28|28013.42
17:50:29|28013.43
17:50:30|28014.37
17:50:31|28019.9
17:50:32|28022.06
17:50:34|28023.98
17:50:34|28023.99
17:50:36|28024.
17:50:37|28024.
17:50:37|28023.99
17:50:38|28028.5
17:50:40|28028.5
17:50:41|28033.76
17:50:41|28033.76
17:50:43|28033.77
17:50:43|28032.57
17:50:44|28032.
17:50:45|28032.
17:50:47|28032.01
17:50:48|28032.
17:50:49|28032.01
17:50:50|28037.08
17:50:50|28037.09
17:50:52|28037.09
17:50:53|28037.3
17:50:53|28042.19
17:50:54|28043.95
17:50:56|28039.6
17:50:56|28039.59
17:50:57|28039.59
17:50:59|28040.01
17:50:59|28044.81
17:51:00|28044.9
17:51:01|28046.27
17:51:03|28047.03
17:51:03|28048.3
17:51:05|28048.3
17:51:06|28048.3
17:51:06|28044.9
17:51:08|28044.9
17:51:08|28044.91
17:51:09|28044.91
17:51:10|28044.91
17:51:12|28044.91
17:51:12|28044.9
17:51:13|28044.9
17:51:14|28047.84
17:51:15|28048.29
17:51:16|28047.05
17:51:17|28047.05
17:51:19|28047.05
17:51:19|28047.05
17:51:20|28047.04
17:51:21|28047.04
17:51:22|28047.05
17:51:23|28047.04
17:51:25|28044.91
17:51:25|28043.35
17:51:27|28041.21
17:51:28|28040.
17:51:28|28040.
17:51:30|28040.
17:51:30|28040.
17:51:31|28040.
17:51:32|28040.
17:51:34|28040.
17:51:35|28040.01
17:51:36|28040.01
17:51:37|28040.
17:51:38|28040.
17:51:39|28040.01
17:51:40|28037.29
17:51:41|28037.29
17:51:42|28037.3
17:51:43|28036.94
17:51:44|28040.
17:51:45|28040.
17:51:46|28040.
17:51:47|28040.01
17:51:48|28041.11
17:51:49|28041.11
17:51:50|28041.12
17:51:51|28041.11
17:51:52|28041.11
17:51:53|28040.85
17:51:54|28040.85
17:51:55|28038.
17:51:56|28038.
17:51:57|28037.8
17:51:58|28037.81
17:51:59|28040.15
17:52:00|28041.11
17:52:01|28041.12
17:52:02|28041.11
17:52:03|28045.01
17:52:04|28051.36
17:52:05|28053.29
17:52:06|28058.27
17:52:07|28058.27
17:52:08|28058.28
17:52:10|28058.28
17:52:10|28058.27
17:52:11|28058.28
17:52:12|28058.28
17:52:13|28058.27
17:52:14|28058.28
17:52:15|28058.28
17:52:16|28058.27
17:52:17|28056.36
17:52:18|28052.46
17:52:19|28050.01
17:52:20|28045.47
17:52:21|28045.47
17:52:22|28045.47
17:52:23|28038.59
17:52:24|28038.4
17:52:25|28040.2
17:52:26|28040.2
17:52:27|28040.2
17:52:28|28042.23
17:52:29|28042.23
17:52:30|28042.23
17:52:31|28042.22
17:52:32|28042.23
17:52:33|28046.63
17:52:35|28046.62
17:52:35|28044.06
17:52:37|28042.97
17:52:38|28040.66
17:52:39|28040.39
17:52:40|28040.39
17:52:41|28040.39
17:52:42|28040.39
17:52:43|28036.53
17:52:44|28034.21
17:52:45|28033.42
17:52:46|28032.02
17:52:47|28032.01
17:52:48|28024.24
17:52:49|28024.24
17:52:50|28022.86
17:52:51|28024.26
17:52:52|28027.02
17:52:53|28030.35
17:52:54|28030.35
17:52:55|28030.35
17:52:56|28030.36
17:52:57|28032.85
17:52:58|28032.85
17:52:59|28028.4
17:53:00|28025.36
17:53:01|28024.84
17:53:02|28024.4
17:53:03|28024.27
17:53:04|28024.26
17:53:05|28024.79
17:53:06|28024.79
17:53:07|28024.79
17:53:08|28024.6
17:53:09|28024.81
17:53:10|28028.94
17:53:11|28031.76
17:53:12|28031.76
17:53:13|28031.75
17:53:14|28031.76
17:53:15|28031.75
17:53:16|28031.75
17:53:17|28031.76
17:53:18|28029.17
17:53:19|28029.17
17:53:20|28024.82
17:53:21|28024.83
17:53:22|28024.83
17:53:23|28024.83
17:53:24|28024.83
17:53:25|28025.36
17:53:26|28028.19
17:53:27|28028.37
17:53:28|28028.36
17:53:29|28028.36
17:53:30|28028.36
17:53:31|28028.37
17:53:32|28024.85
17:53:33|28024.82
17:53:34|28024.82
17:53:35|28024.82
17:53:37|28024.83
17:53:37|28024.82
17:53:38|28024.82
17:53:39|28024.82
17:53:40|28024.79
17:53:41|28024.79
17:53:42|28018.29
17:53:44|28017.95
17:53:44|28016.8
17:53:45|28016.81
17:53:46|28016.81
17:53:47|28016.8
17:53:48|28016.01
17:53:49|28016.02
17:53:50|28002.46
17:53:51|28002.47
17:53:52|28000.29
17:53:54|27990.36
17:53:54|27988.42
17:53:55|27988.39
17:53:56|27988.39
17:53:57|27988.39
17:53:58|27984.83
17:53:59|27984.83
17:54:00|27985.33
17:54:01|27985.33
17:54:02|27985.33
17:54:03|27985.33
17:54:04|27985.32
17:54:05|27985.33
17:54:06|27985.33
17:54:07|27985.33
17:54:09|27984.85
17:54:10|27984.85
17:54:11|27984.9
17:54:12|27983.73
17:54:13|27979.2
17:54:14|27979.2
17:54:15|27979.67
17:54:16|27979.68
17:54:17|27971.9
17:54:18|27972.25
17:54:19|27974.92
17:54:20|27974.93
17:54:20|27974.93
17:54:22|27974.92
17:54:23|27974.93
17:54:24|27974.92
17:54:24|27974.92
17:54:26|27974.92
17:54:26|27974.92
17:54:27|27974.92
17:54:29|27974.92
17:54:30|27974.92
17:54:30|27974.92
17:54:32|27974.92
17:54:33|27974.92
17:54:34|27978.72
17:54:34|27975.61
17:54:36|27975.6
17:54:37|27975.6
17:54:38|27975.6
17:54:40|27975.6
17:54:40|27975.6
17:54:41|27975.61
17:54:42|27972.24
17:54:43|27970.04
17:54:44|27970.04
17:54:45|27970.01
17:54:46|27970.
17:54:47|27970.01
17:54:48|27970.5
17:54:49|27971.98
17:54:50|27971.99
17:54:51|27974.88
17:54:52|27977.63
17:54:53|27984.39
17:54:54|27984.39
17:54:55|27984.39
17:54:56|27984.4
17:54:57|27985.8
17:54:58|27987.59
17:54:59|27987.59
17:55:00|27987.59
17:55:01|27987.59
17:55:02|27987.6
17:55:03|27987.59
17:55:04|27987.59
17:55:05|27987.6
17:55:06|27987.6
17:55:07|27987.6
17:55:08|27987.58
17:55:09|27983.19
17:55:10|27976.73
17:55:11|27976.66
17:55:12|27976.66
17:55:13|27975.76
17:55:14|27975.76
17:55:15|27975.71
17:55:16|27975.61
17:55:17|27975.61
17:55:18|27975.65
17:55:19|27975.7
17:55:20|27977.08
17:55:21|27977.08
17:55:22|27977.08
17:55:23|27978.19
17:55:24|27978.18
17:55:25|27977.64
17:55:26|27975.61
17:55:27|27975.
17:55:28|27971.31
17:55:29|27971.3
17:55:30|27971.31
17:55:31|27971.3
17:55:32|27971.31
17:55:33|27971.3
17:55:34|27971.31
17:55:35|27971.31
17:55:36|27971.3
17:55:38|27971.94
17:55:39|27971.99
17:55:40|27972.17
17:55:41|27972.45
17:55:42|27972.45
17:55:43|27972.44
17:55:44|27972.45
17:55:45|27972.45
17:55:46|27972.44
17:55:47|27972.45
17:55:48|27972.45
17:55:49|27962.84
17:55:51|27962.84
17:55:51|27963.82
17:55:52|27963.83
17:55:53|27965.02
17:55:54|27965.01
17:55:55|27965.01
17:55:57|27965.01
17:55:57|27965.02
17:55:59|27965.01
17:56:00|27955.01
17:56:00|27952.26
17:56:01|27952.25
17:56:03|27951.5
17:56:04|27951.5
17:56:04|27951.5
17:56:05|27951.49
17:56:06|27951.5
17:56:07|27951.5
17:56:08|27952.83
17:56:10|27954.45
17:56:10|27954.45
17:56:12|27956.01
17:56:12|27956.02
17:56:14|27965.
17:56:14|27968.66
17:56:15|27970.41
17:56:16|27966.31
17:56:17|27966.31
17:56:19|27966.31
17:56:20|27966.31
17:56:21|27967.01
17:56:22|27967.
17:56:22|27967.
17:56:23|27967.
17:56:25|27953.4
17:56:26|27948.13
17:56:26|27952.29
17:56:28|27952.35
17:56:29|27953.7
17:56:30|27953.7
17:56:31|27953.7
17:56:31|27953.69
17:56:32|27953.7
17:56:34|27951.2
17:56:35|27951.2
17:56:36|27951.2
17:56:37|27951.19
17:56:38|27951.2
17:56:39|27951.2
17:56:41|27951.2
17:56:42|27951.19
17:56:43|27951.2
17:56:44|27952.25
17:56:45|27950.
17:56:46|27946.42
17:56:47|27946.28
17:56:48|27946.24
17:56:49|27946.23
17:56:50|27946.23
17:56:51|27946.24
17:56:52|27946.24
17:56:53|27950.14
17:56:54|27950.95
17:56:55|27951.72
17:56:56|27954.79
17:56:57|27958.6
17:56:58|27958.6
17:56:59|27961.14
17:57:00|27963.75
17:57:01|27963.76
17:57:02|27965.99
17:57:03|27967.59
17:57:04|27967.59
17:57:05|27967.6
17:57:06|27967.59
17:57:07|27967.59
17:57:08|27964.9
17:57:09|27964.9
17:57:10|27964.9
17:57:11|27964.9
17:57:12|27964.9
17:57:13|27967.55
17:57:15|27967.57
17:57:15|27967.57
17:57:16|27967.56
17:57:17|27967.57
17:57:18|27967.56
17:57:19|27967.57
17:57:20|27966.79
17:57:21|27966.8
17:57:22|27964.
17:57:23|27963.77
17:57:24|27963.78
17:57:25|27963.77
17:57:26|27963.77
17:57:27|27963.78
17:57:28|27963.77
17:57:29|27963.78
17:57:30|27963.78
17:57:31|27964.39
17:57:32|27964.76
17:57:33|27966.27
17:57:34|27966.27
17:57:35|27966.26
17:57:36|27966.26
17:57:37|27966.26
17:57:38|27966.27
17:57:40|27966.26
17:57:41|27966.27
17:57:42|27966.27
17:57:43|27966.27
17:57:44|27966.26
17:57:44|27966.27
17:57:46|27966.27
17:57:46|27966.26
17:57:47|27966.27
17:57:48|27966.26
17:57:49|27966.26
17:57:50|27966.26
17:57:51|27966.26
17:57:52|27966.27
17:57:54|27966.93
17:57:55|27966.93
17:57:56|27959.08
17:57:56|27959.08
17:57:58|27959.07
17:57:58|27954.07
17:58:00|27954.07
17:58:00|27954.
17:58:02|27954.
17:58:02|27954.
17:58:03|27953.99
17:58:04|27957.59
17:58:05|27961.02
17:58:07|27961.03
17:58:08|27961.02
17:58:09|27961.04
17:58:09|27954.62
17:58:11|27954.62
17:58:12|27954.62
17:58:13|27954.62
17:58:13|27954.63
17:58:15|27954.62
17:58:16|27954.63
17:58:17|27954.63
17:58:18|27954.62
17:58:19|27959.82
17:58:20|27960.
17:58:21|27962.
17:58:22|27962.01
17:58:23|27962.01
17:58:24|27962.
17:58:25|27962.01
17:58:25|27962.01
17:58:27|27967.66
17:58:28|27970.39
17:58:28|27972.77
17:58:30|27972.77
17:58:30|27972.78
17:58:32|27975.37
17:58:33|27975.37
17:58:34|27975.37
17:58:34|27975.36
17:58:35|27975.37
17:58:36|27975.37
17:58:38|27975.37
17:58:38|27975.37
17:58:40|27975.36
17:58:41|27975.36
17:58:42|27975.37
17:58:43|27974.01
17:58:45|27978.8
17:58:45|27984.46
17:58:47|27984.47
17:58:47|27984.46
17:58:48|27986.48
17:58:49|27986.48
17:58:50|27986.49
17:58:52|27986.49
17:58:52|27986.49
17:58:53|27986.49
17:58:54|27986.49
17:58:55|27986.49
17:58:56|27986.49
17:58:57|27986.48
17:58:58|27986.48
17:58:59|27987.59
17:59:00|27987.58
17:59:01|27987.59
17:59:02|27987.59
17:59:03|27987.59
17:59:04|27989.55
17:59:05|27989.55
17:59:06|27989.55
17:59:07|27989.56
17:59:08|27990.11
17:59:09|27990.12
17:59:10|27990.11
17:59:11|27986.48
17:59:12|27986.48
17:59:13|27986.49
17:59:14|27986.48
17:59:15|27987.77
17:59:16|27990.11
17:59:17|27992.39
17:59:19|27996.93
17:59:19|27997.31
17:59:20|27997.31
17:59:21|27999.44
17:59:22|27998.79
17:59:23|27993.59
17:59:24|27991.59
17:59:25|27990.01
17:59:26|27990.01
17:59:27|27990.
17:59:28|27990.01
17:59:29|27990.
17:59:30|27990.
17:59:31|27990.
17:59:32|27990.
17:59:33|27990.
17:59:34|27990.
17:59:35|27990.
17:59:36|27990.
17:59:37|27990.
17:59:38|27987.58
17:59:39|27987.58
17:59:40|27987.59
17:59:42|27987.58
17:59:43|27987.58
17:59:44|27987.59
17:59:45|27987.58
17:59:46|27987.58
17:59:47|27987.58
17:59:48|27987.58
17:59:49|27987.58
17:59:50|27987.59
17:59:51|27987.58
17:59:52|27986.48
17:59:53|27986.48
17:59:54|27986.49
17:59:55|27986.48
17:59:56|27986.48
17:59:57|27986.48
17:59:58|27986.48
17:59:59|27986.48
18:00:00|27986.48
18:00:01|27986.49
18:00:02|27986.49
18:00:03|27985.21
18:00:04|27984.39
18:00:05|27986.48
18:00:06|27986.48
18:00:07|27986.49
18:00:08|27986.48
18:00:09|27986.49
18:00:10|27986.48
18:00:11|27986.48
18:00:12|27980.
18:00:13|27980.01
18:00:14|27980.01
18:00:15|27980.01
18:00:16|27980.01
18:00:17|27977.25
18:00:18|27977.25
18:00:19|27977.26
18:00:20|27977.26
18:00:21|27977.25
18:00:22|27977.25
18:00:23|27977.74
18:00:24|27977.73
18:00:25|27979.23
18:00:26|27979.23
18:00:27|27979.23
18:00:28|27979.24
18:00:29|27979.24
18:00:30|27979.23
18:00:31|27979.24
18:00:32|27979.23
18:00:33|27979.23
18:00:34|27979.23
18:00:35|27979.23
18:00:36|27979.24
18:00:37|27979.23
18:00:38|27977.18
18:00:39|27977.17
18:00:40|27977.17
18:00:41|27977.17
18:00:42|27977.17
18:00:43|27977.17
18:00:45|27977.18
18:00:45|27977.18
18:00:47|27979.29
18:00:47|27981.81
18:00:49|27981.81
18:00:50|27981.81
18:00:51|27981.81
18:00:52|27981.81
18:00:53|27981.8
18:00:54|27981.81
18:00:55|27981.81
18:00:56|27981.8
18:00:56|27981.8
18:00:58|27978.73
18:00:59|27976.68
18:01:00|27976.68
18:01:01|27978.56
18:01:02|27978.56
18:01:02|27982.95
18:01:04|27984.79
18:01:05|27986.48
18:01:06|27986.47
18:01:07|27990.
18:01:08|27994.87
18:01:09|27994.87
18:01:10|27994.87
18:01:11|27994.87
18:01:12|27994.86
18:01:13|27995.19
18:01:14|27997.64
18:01:15|27998.12
18:01:16|27998.12
18:01:17|27998.12
18:01:18|27998.11
18:01:19|27995.99
18:01:20|27998.49
18:01:21|27999.61
18:01:22|27999.61
18:01:23|27995.99
18:01:24|27996.
18:01:25|27996.
18:01:26|27994.92
18:01:27|27994.92
18:01:28|27992.4
18:01:29|27992.4
18:01:30|27992.39
18:01:31|27992.4
18:01:32|27994.21
18:01:33|27997.91
18:01:34|27997.9
18:01:35|27997.91
18:01:36|27997.91
18:01:37|27997.91
18:01:38|27997.91
18:01:39|27999.6
18:01:40|27999.61
18:01:41|27999.61
18:01:42|27999.61
18:01:44|28000.
18:01:45|28002.64
18:01:46|28003.39
18:01:47|28003.39
18:01:48|28005.03
18:01:50|28010.96
18:01:50|28010.96
18:01:51|28010.97
18:01:53|28010.97
18:01:54|28010.96
18:01:55|28010.97
18:01:56|28012.72
18:01:56|28013.99
18:01:58|28013.98
18:01:59|28013.84
18:02:00|28010.97
18:02:00|28010.98
18:02:02|28013.85
18:02:03|28011.55
18:02:04|28015.06
18:02:05|28017.2
18:02:05|28017.47
18:02:07|28017.47
18:02:08|28014.67
18:02:09|28014.67
18:02:10|28014.67
18:02:11|28014.67
18:02:12|28014.67
18:02:13|28015.05
18:02:14|28014.66
18:02:15|28011.13
18:02:16|28011.12
18:02:17|28011.12
18:02:18|28010.97
18:02:19|28010.97
18:02:20|28010.96
18:02:21|28013.18
18:02:22|28013.17
18:02:23|28014.66
18:02:23|28014.67
18:02:25|28014.67
18:02:26|28014.67
18:02:27|28014.67
18:02:27|28014.67
18:02:29|28015.98
18:02:30|28016.64
18:02:31|28016.64
18:02:32|28020.
18:02:33|28023.32
18:02:34|28023.39
18:02:34|28024.38
18:02:35|28024.38
18:02:37|28024.37
18:02:38|28025.
18:02:39|28025.92
18:02:39|28025.92
18:02:41|28025.93
18:02:41|28025.93
18:02:43|28025.93
18:02:43|28025.92
18:02:45|28020.
18:02:47|28026.01
18:02:48|28026.
18:02:49|28032.83
18:02:50|28032.84
18:02:51|28032.83
18:02:52|28032.83
18:02:53|28033.58
18:02:54|28033.59
18:02:55|28037.27
18:02:56|28040.41
18:02:57|28041.12
18:02:58|28041.12
18:02:59|28040.22
18:03:00|28040.22
18:03:01|28040.23
18:03:02|28040.23
18:03:03|28033.63
18:03:04|28027.26
18:03:05|28025.
18:03:06|28015.2
18:03:07|28013.6
18:03:08|28013.6
18:03:09|28017.44
18:03:10|28018.75
18:03:11|28023.63
18:03:12|28025.58
18:03:13|28030.11
18:03:14|28027.67
18:03:15|28025.73
18:03:16|28032.47
18:03:17|28032.67
18:03:18|28032.66
18:03:19|28034.38
18:03:20|28040.4
18:03:21|28040.4
18:03:22|28040.45
18:03:23|28043.7
18:03:24|28044.99
18:03:25|28045.
18:03:27|28037.94
18:03:27|28034.39
18:03:28|28033.25
18:03:29|28027.51
18:03:30|28027.51
18:03:31|28021.81
18:03:32|28020.21
18:03:33|28020.21
18:03:34|28017.35
18:03:35|28016.46
18:03:37|28017.87
18:03:37|28022.45
18:03:38|28024.82
18:03:39|28024.81
18:03:40|28027.51
18:03:41|28031.2
18:03:42|28031.58
18:03:43|28031.59
18:03:45|28036.51
18:03:46|28038.58
18:03:48|28044.34
18:03:49|28044.35
18:03:49|28044.34
18:03:51|28045.13
18:03:52|28048.29
18:03:53|28048.3
18:03:54|28044.35
18:03:55|28039.03
18:03:56|28036.35
18:03:57|28034.33
18:03:58|28034.33
18:03:59|28034.33
18:04:00|28041.74
18:04:01|28033.29
18:04:02|28032.21
18:04:03|28027.39
18:04:04|28025.55
18:04:05|28025.55
18:04:06|28020.83
18:04:07|28020.22
18:04:08|28025.55
18:04:09|28027.39
18:04:10|28020.97
18:04:11|28020.01
18:04:12|28013.6
18:04:13|28011.06
18:04:14|28011.07
18:04:15|28014.5
18:04:16|28010.
18:04:17|28006.78
18:04:18|28010.24
18:04:19|28014.65
18:04:20|28014.69
18:04:21|28014.68
18:04:22|28017.87
18:04:23|28017.87
18:04:24|28017.87
18:04:25|28014.48
18:04:26|28013.52
18:04:27|28017.86
18:04:28|28019.86
18:04:29|28020.
18:04:30|28019.99
18:04:31|28020.
18:04:32|28019.99
18:04:33|28022.24
18:04:34|28023.88
18:04:35|28026.31
18:04:36|28026.3
18:04:37|28026.3
18:04:38|28025.16
18:04:39|28023.92
18:04:40|28022.47
18:04:41|28014.65
18:04:42|28012.21
18:04:43|28012.22
18:04:44|28012.21
18:04:45|28012.36
18:04:46|28012.21
18:04:48|28012.21
18:04:48|28012.21
18:04:49|28012.21
18:04:50|28011.08
18:04:51|28010.
18:04:52|28012.73
18:04:53|28011.68
18:04:54|28010.
18:04:55|28010.
18:04:56|28010.01
18:04:57|28010.01
18:04:58|28010.
18:04:59|28010.
18:05:00|28012.2
18:05:01|28012.21
18:05:02|28012.21
18:05:03|28012.2
18:05:04|28012.2
18:05:05|28012.21
18:05:06|28012.21
18:05:07|28010.01
18:05:08|28010.
18:05:09|28008.02
18:05:10|28006.17
18:05:11|28001.73
18:05:12|28000.02
18:05:13|28000.01
18:05:14|28000.02
18:05:15|28000.02
18:05:16|28006.33
18:05:17|28006.32
18:05:18|28009.43
18:05:20|28009.44
18:05:21|28009.44
18:05:21|28007.82
18:05:23|28002.91
18:05:23|28002.91
18:05:24|28002.9
18:05:25|28002.91
18:05:26|28002.91
18:05:27|28002.91
18:05:28|28002.9
18:05:29|28006.32
18:05:30|28006.32
18:05:32|28006.32
18:05:32|28006.77
18:05:33|28006.76
18:05:35|28006.76
18:05:36|28006.76
18:05:37|28002.29
18:05:38|28000.48
18:05:39|28000.01
18:05:40|28000.
18:05:41|28000.
18:05:42|28000.
18:05:43|28000.01
18:05:44|27998.25
18:05:45|27998.25
18:05:46|27998.25
18:05:47|27998.21
18:05:49|27997.11
18:05:49|27997.11
18:05:51|27995.76
18:05:52|27991.
18:05:53|27990.81
18:05:54|27990.
18:05:55|27987.87
18:05:56|27985.69
18:05:57|27985.15
18:05:58|27991.95
18:05:59|27993.34
18:06:00|27993.41
18:06:01|27993.41
18:06:02|27993.41
18:06:03|27993.41
18:06:04|27990.15
18:06:05|27990.15
18:06:06|27993.4
18:06:07|27994.55
18:06:08|28002.48
18:06:09|28002.48
18:06:10|28008.01
18:06:11|28009.99
18:06:11|28012.21
18:06:13|28012.2
18:06:14|28012.21
18:06:14|28012.21
18:06:16|28012.2
18:06:17|28012.21
18:06:18|28012.2
18:06:18|28011.59
18:06:20|28005.6
18:06:21|28005.59
18:06:22|28005.02
18:06:22|28008.39
18:06:23|28008.39
18:06:24|28008.39
18:06:26|28008.39
18:06:27|28002.18
18:06:28|27999.85
18:06:29|27997.12
18:06:29|27997.12
18:06:31|27997.12
18:06:31|27997.13
18:06:32|27997.13
18:06:34|27996.64
18:06:34|27996.64
18:06:36|27996.65
18:06:37|27996.65
18:06:38|27996.65
18:06:39|27996.65
18:06:40|27996.65
18:06:41|27996.65
18:06:42|27995.75
18:06:43|27994.11
18:06:44|27995.49
18:06:45|27995.48
18:06:46|27995.49
18:06:47|27995.48
18:06:48|27995.84
18:06:50|27995.84
18:06:51|27995.85
18:06:52|27995.85
18:06:53|27995.84
18:06:54|27995.84
18:06:55|27995.85
18:06:56|27995.84
18:06:57|27995.84
18:06:59|27995.85
18:06:59|27995.84
18:07:01|27995.84
18:07:02|27995.85
18:07:03|27995.85
18:07:04|27995.84
18:07:04|27995.13
18:07:05|27992.59
18:07:07|27992.58
18:07:08|27991.09
18:07:09|27991.1
18:07:09|27991.1
18:07:11|27991.1
18:07:11|27987.69
18:07:13|27984.83
18:07:13|27984.41
18:07:14|27984.41
18:07:15|27984.4
18:07:17|27984.4
18:07:18|27984.41
18:07:19|27984.4
18:07:20|27984.41
18:07:21|27984.4
18:07:21|27984.4
18:07:23|27984.4
18:07:24|27984.4
18:07:25|27984.4
18:07:26|27984.4
18:07:27|27984.39
18:07:28|27984.38
18:07:29|27984.37
18:07:30|27984.02
18:07:31|27982.75
18:07:32|27982.71
18:07:33|27982.72
18:07:34|27982.71
18:07:35|27982.72
18:07:36|27982.71
18:07:37|27982.71
18:07:38|27982.71
18:07:39|27982.72
18:07:40|27982.71
18:07:41|27982.71
18:07:42|27982.71
18:07:43|27982.4
18:07:44|27982.38
18:07:45|27975.39
18:07:46|27975.4
18:07:47|27975.39
18:07:48|27975.4
18:07:49|27978.47
18:07:51|27978.5
18:07:52|27978.5
18:07:53|27978.5
18:07:54|27978.5
18:07:55|27978.49
18:07:56|27978.5
18:07:56|27980.01
18:07:58|27980.01
18:07:59|27980.01
18:08:00|27980.01
18:08:01|27980.01
18:08:02|27980.
18:08:02|27980.01
18:08:04|27980.03
18:08:05|27980.03
18:08:06|27980.03
18:08:07|27980.
18:08:08|27980.
18:08:09|27980.
18:08:09|27980.
18:08:11|27980.
18:08:12|27980.
18:08:13|27980.
18:08:14|27981.16
18:08:15|27983.32
18:08:16|27983.32
18:08:17|27983.32
18:08:18|27983.33
18:08:19|27983.32
18:08:20|27983.32
18:08:21|27983.32
18:08:22|27983.33
18:08:23|27983.32
18:08:24|27981.5
18:08:25|27980.32
18:08:26|27980.01
18:08:27|27980.
18:08:28|27980.
18:08:29|27980.01
18:08:30|27985.47
18:08:31|27980.01
18:08:32|27974.4
18:08:33|27974.39
18:08:34|27976.31
18:08:35|27980.37
18:08:36|27980.64
18:08:37|27981.75
18:08:38|27981.75
18:08:39|27983.17
18:08:40|27983.17
18:08:41|27983.16
18:08:42|27986.85
18:08:43|27986.85
18:08:44|27986.85
18:08:45|27986.85
18:08:46|27986.85
18:08:47|27986.84
18:08:49|27986.84
18:08:49|27983.99
18:08:51|27984.
18:08:52|27984.
18:08:53|27983.99
18:08:54|27984.
18:08:56|27985.93
18:08:56|27985.94
18:08:57|27985.94
18:08:58|27988.6
18:09:00|27988.4
18:09:01|27985.96
18:09:02|27985.95
18:09:03|27985.94
18:09:03|27985.95
18:09:05|27985.94
18:09:05|27985.94
18:09:06|27985.95
18:09:07|27985.95
18:09:08|27985.95
18:09:09|27985.95
18:09:11|27985.95
18:09:11|27985.95
18:09:12|27985.95
18:09:13|27985.94
18:09:14|27985.95
18:09:16|27983.99
18:09:17|27988.84
18:09:18|27988.85
18:09:18|27988.84
18:09:19|27988.85
18:09:20|27988.85
18:09:22|27988.89
18:09:22|27994.99
18:09:23|27994.99
18:09:25|27995.
18:09:25|27995.
18:09:26|27994.99
18:09:27|27998.47
18:09:28|28002.06
18:09:29|28002.07
18:09:30|28002.06
18:09:31|28002.48
18:09:33|28003.99
18:09:34|28003.99
18:09:35|28003.98
18:09:36|28003.99
18:09:37|28003.98
18:09:38|28003.98
18:09:39|27997.3
18:09:40|27994.69
18:09:41|27993.54
18:09:42|27993.53
18:09:43|27993.54
18:09:44|27993.54
18:09:45|27993.53
18:09:46|27993.54
18:09:47|27990.53
18:09:48|27990.43
18:09:49|27990.43
18:09:50|27990.44
18:09:51|27990.43
18:09:53|27990.43
18:09:54|27990.44
18:09:54|27990.44
18:09:56|27990.44
18:09:56|27990.43
18:09:58|27990.44
18:09:59|27990.44
18:10:00|27987.78
18:10:01|27986.85
18:10:02|27985.7
18:10:03|27985.71
18:10:04|27985.71
18:10:05|27985.71
18:10:06|27985.72
18:10:07|27985.72
18:10:08|27988.72
18:10:09|27988.72
18:10:10|27988.72
18:10:11|27988.72
18:10:12|27988.72
18:10:13|27991.42
18:10:14|27991.43
18:10:15|27991.43
18:10:16|27991.43
18:10:17|27991.43
18:10:18|27992.36
18:10:19|27992.37
18:10:20|27992.38
18:10:21|27992.38
18:10:22|27992.38
18:10:23|27996.01
18:10:24|27999.43
18:10:25|27999.44
18:10:26|27999.44
18:10:27|27999.43
18:10:28|27999.43
18:10:29|27999.43
18:10:30|27999.44
18:10:31|27999.43
18:10:32|27999.44
18:10:33|28000.83
18:10:34|28002.06
18:10:35|28002.06
18:10:36|28002.05
18:10:37|28002.05
18:10:38|28003.02
18:10:39|28003.18
18:10:40|28003.19
18:10:41|28003.19
18:10:42|28003.18
18:10:43|28003.19
18:10:44|28003.19
18:10:45|28003.19
18:10:46|28003.19
18:10:47|28003.18
18:10:48|28003.19
18:10:49|28003.19
18:10:50|28003.19
18:10:51|28003.19
18:10:52|28003.72
18:10:54|28007.08
18:10:54|28007.07
18:10:56|28007.08
18:10:57|28007.08
18:10:58|28007.07
18:10:59|28007.07
18:11:00|28007.07
18:11:01|28007.07
18:11:02|28007.07
18:11:03|28007.07
18:11:03|28008.82
18:11:04|28008.82
18:11:06|28008.82
18:11:06|28008.82
18:11:08|28008.83
18:11:08|28009.77
18:11:10|28009.77
18:11:10|28009.76
18:11:11|28009.76
18:11:12|28009.77
18:11:14|28009.76
18:11:14|28012.19
18:11:15|28013.79
18:11:16|28013.78
18:11:17|28013.78
18:11:19|28015.57
18:11:20|28018.13
18:11:20|28018.12
18:11:21|28018.12
18:11:22|28018.13
18:11:23|28018.12
18:11:24|28013.79
18:11:26|28013.78
18:11:27|28013.78
18:11:28|28012.81
18:11:28|28010.21
18:11:29|28010.22
18:11:30|28010.22
18:11:31|28010.21
18:11:32|28010.22
18:11:34|28009.76
18:11:35|28009.76
18:11:36|28009.76
18:11:36|28008.97
18:11:38|28003.57
18:11:39|28003.37
18:11:40|28003.19
18:11:41|28003.2
18:11:41|28003.19
18:11:42|28003.2
18:11:44|28003.19
18:11:45|28003.19
18:11:46|28003.2
18:11:46|28004.33
18:11:48|28004.32
18:11:49|28004.33
18:11:50|28004.33
18:11:51|28004.32
18:11:52|28004.33
18:11:53|28004.32
18:11:54|28004.32
18:11:55|28004.33
18:11:56|28004.33
18:11:58|28006.16
18:11:58|28007.58
18:11:59|28007.58
18:12:00|28007.58
18:12:01|28005.04
18:12:02|28004.32
18:12:03|27999.78
18:12:04|27999.
18:12:05|27999.
18:12:06|27999.
18:12:07|27999.
18:12:08|27999.01
18:12:09|27999.01
18:12:10|27999.
18:12:11|27999.
18:12:12|27999.01
18:12:13|27999.
18:12:14|27999.
18:12:16|27999.
18:12:16|27999.
18:12:18|27999.01
18:12:19|27999.
18:12:20|27999.
18:12:21|27999.
18:12:22|27994.
18:12:23|27992.14
18:12:24|27992.15
18:12:25|27992.14
18:12:26|27992.14
18:12:26|27992.14
18:12:28|27992.14
18:12:29|27992.14
18:12:29|27992.15
18:12:31|27992.15
18:12:31|27992.14
18:12:33|27997.15
18:12:33|27997.62
18:12:35|28000.64
18:12:36|28000.64
18:12:37|27996.
18:12:38|27994.31
18:12:38|27994.3
18:12:40|27994.3
18:12:41|27994.3
18:12:42|27989.99
18:12:43|27989.99
18:12:44|27989.99
18:12:45|27990.
18:12:46|27990.
18:12:47|27990.
18:12:47|27990.62
18:12:49|27992.22
18:12:50|27992.56
18:12:51|27992.57
18:12:52|27992.56
18:12:52|27995.76
18:12:53|27996.91
18:12:55|27996.91
18:12:56|27996.91
18:12:57|27996.91
18:12:58|27996.91
18:12:59|27996.92
18:13:01|27996.92
18:13:01|27996.91
18:13:03|27997.99
18:13:04|27997.98
18:13:05|27997.98
18:13:05|27996.92
18:13:06|27992.59
18:13:08|27992.6
18:13:09|27992.6
18:13:09|27992.59
18:13:11|27991.19
18:13:11|27991.17
18:13:12|27991.18
18:13:14|27991.17
18:13:14|27991.18
18:13:15|27991.18
18:13:17|27991.18
18:13:17|27989.99
18:13:19|27989.99
18:13:20|27990.
18:13:21|27991.18
18:13:21|27992.52
18:13:22|27992.56
18:13:23|27995.12
18:13:24|27995.13
18:13:25|27995.12
18:13:26|27995.13
18:13:28|27995.12
18:13:29|27995.12
18:13:29|27994.97
18:13:30|27988.95
18:13:31|27985.7
18:13:32|27985.7
18:13:34|27985.71
18:13:35|27985.71
18:13:35|27979.99
18:13:37|27980.
18:13:38|27980.
18:13:38|27980.
18:13:39|27980.
18:13:40|27980.
18:13:41|27977.59
18:13:42|27977.6
18:13:43|27977.59
18:13:45|27977.58
18:13:46|27980.
18:13:46|27982.25
18:13:47|27982.24
18:13:48|27985.68
18:13:49|27985.67
18:13:51|27985.67
18:13:51|27985.67
18:13:52|27981.82
18:13:53|27981.83
18:13:54|27981.83
18:13:56|27981.82
18:13:57|27981.83
18:13:58|27981.82
18:13:59|27981.83
18:14:00|27982.7
18:14:01|27984.38
18:14:02|27984.39
18:14:03|27985.
18:14:04|27985.
18:14:05|27985.
18:14:06|27984.99
18:14:07|27983.36
18:14:08|27983.03
18:14:09|27980.
18:14:10|27978.25
18:14:11|27978.25
18:14:12|27978.24
18:14:13|27978.24
18:14:14|27978.24
18:14:16|27978.25
18:14:16|27978.24
18:14:17|27978.24
18:14:18|27984.16
18:14:19|27977.58
18:14:20|27977.59
18:14:21|27977.59
18:14:22|27977.58
18:14:23|27977.58
18:14:24|27977.58
18:14:25|27977.58
18:14:27|27977.59
18:14:28|27977.59
18:14:29|27972.59
18:14:29|27977.58
18:14:31|27977.58
18:14:31|27977.58
18:14:32|27977.58
18:14:33|27977.58
18:14:34|27977.58
18:14:35|27977.59
18:14:36|27977.58
18:14:37|27983.16
18:14:38|27984.11
18:14:39|27984.11
18:14:41|27984.11
18:14:41|27984.11
18:14:43|27984.12
18:14:43|27984.12
18:14:44|27984.11
18:14:45|27984.11
18:14:46|27984.12
18:14:48|27984.12
18:14:48|27985.15
18:14:50|27985.64
18:14:50|27985.64
18:14:51|27985.64
18:14:52|27985.64
18:14:54|27985.65
18:14:55|27984.39
18:14:55|27984.11
18:14:57|27984.12
18:14:58|27984.11
18:14:59|27984.11
18:15:01|27984.11
18:15:01|27984.12
18:15:02|27984.12
18:15:03|27984.12
18:15:04|27984.12
18:15:05|27985.7
18:15:06|27985.71
18:15:07|27989.52
18:15:08|27989.52
18:15:09|27989.52
18:15:10|27989.51
18:15:11|27989.51
18:15:12|27989.51
18:15:13|27989.51
18:15:14|27985.69
18:15:15|27985.69
18:15:16|27984.1
18:15:17|27980.26
18:15:18|27979.67
18:15:19|27979.68
18:15:20|27978.86
18:15:21|27977.65
18:15:22|27977.64
18:15:23|27977.65
18:15:24|27977.65
18:15:25|27977.64
18:15:26|27977.64
18:15:27|27977.65
18:15:28|27977.64
18:15:29|27977.65
18:15:30|27977.64
18:15:31|27977.64
18:15:32|27977.64
18:15:33|27977.64
18:15:34|27977.64
18:15:35|27977.64
18:15:36|27977.64
18:15:37|27977.65
18:15:38|27977.64
18:15:39|27977.65
18:15:40|27977.64
18:15:41|27977.64
18:15:42|27977.64
18:15:43|27977.64
18:15:44|27977.64
18:15:45|27977.65
18:15:46|27977.64
18:15:47|27977.64
18:15:48|27977.65
18:15:49|27977.64
18:15:50|27977.65
18:15:51|27977.64
18:15:52|27977.65
18:15:53|27977.6
18:15:54|27977.59
18:15:55|27975.59
18:15:56|27975.59
18:15:58|27975.59
18:15:59|27975.58
18:16:00|27975.58
18:16:01|27975.59
18:16:02|27975.58
18:16:03|27970.
18:16:04|27970.
18:16:05|27971.21
18:16:06|27971.22
18:16:07|27971.21
18:16:08|27971.21
18:16:09|27971.21
18:16:10|27971.22
18:16:11|27971.22
18:16:12|27971.22
18:16:13|27971.21
18:16:14|27971.21
18:16:15|27968.65
18:16:16|27966.15
18:16:17|27966.16
18:16:18|27969.78
18:16:19|27969.77
18:16:20|27969.77
18:16:21|27969.77
18:16:22|27969.77
18:16:23|27969.77
18:16:24|27971.7
18:16:25|27971.69
18:16:26|27971.69
18:16:27|27971.7
18:16:28|27971.69
18:16:29|27971.69
18:16:30|27971.69
18:16:31|27971.69
18:16:32|27962.95
18:16:33|27962.95
18:16:34|27962.96
18:16:35|27962.95
18:16:36|27962.96
18:16:37|27962.95
18:16:38|27962.96
18:16:39|27962.95
18:16:40|27962.95
18:16:41|27962.95
18:16:42|27962.97
18:16:43|27964.61
18:16:44|27964.62
18:16:45|27964.61
18:16:46|27964.64
18:16:47|27964.65
18:16:48|27965.99
18:16:49|27965.99
18:16:50|27965.99
18:16:51|27954.71
18:16:52|27961.48
18:16:53|27961.67
18:16:54|27962.51
18:16:55|27962.51
18:16:56|27962.51
18:16:57|27962.51
18:16:58|27959.6
18:17:00|27958.88
18:17:00|27958.88
18:17:02|27959.98
18:17:03|27959.98
18:17:05|27960.
18:17:05|27961.11
18:17:06|27961.12
18:17:07|27961.12
18:17:08|27963.62
18:17:09|27967.26
18:17:10|27959.43
18:17:11|27959.42
18:17:12|27959.43
18:17:13|27959.42
18:17:14|27959.43
18:17:15|27959.42
18:17:16|27959.43
18:17:17|27959.43
18:17:18|27959.42
18:17:19|27959.42
18:17:20|27959.42
18:17:21|27959.42
18:17:22|27959.42
18:17:23|27959.43
18:17:24|27959.42
18:17:25|27959.42
18:17:26|27962.93
18:17:27|27958.57
18:17:28|27962.88
18:17:29|27962.93
18:17:30|27962.93
18:17:31|27962.92
18:17:32|27962.93
18:17:33|27965.25
18:17:34|27968.91
18:17:35|27968.95
18:17:36|27968.94
18:17:37|27968.94
18:17:38|27968.94
18:17:39|27968.94
18:17:40|27968.95
18:17:41|27967.49
18:17:42|27969.59
18:17:43|27973.34
18:17:44|27975.57
18:17:45|27975.58
18:17:46|27960.
18:17:47|27960.
18:17:48|27960.
18:17:49|27960.
18:17:50|27960.
18:17:51|27959.99
18:17:52|27959.99
18:17:53|27959.99
18:17:54|27959.99
18:17:55|27959.99
18:17:56|27955.1
18:17:57|27955.1
18:17:58|27954.7
18:18:00|27954.69
18:18:00|27950.2
18:18:02|27950.2
18:18:03|27950.19
18:18:04|27950.2
18:18:05|27950.2
18:18:06|27950.2
18:18:07|27942.41
18:18:08|27946.52
18:18:09|27949.98
18:18:10|27949.99
18:18:11|27955.15
18:18:12|27955.15
18:18:13|27954.91
18:18:14|27948.14
18:18:15|27945.06
18:18:16|27949.13
18:18:17|27955.49
18:18:18|27955.49
18:18:19|27955.49
18:18:20|27947.66
18:18:21|27947.65
18:18:22|27947.66
18:18:23|27948.78
18:18:24|27952.57
18:18:25|27956.57
18:18:26|27959.99
18:18:27|27960.17
18:18:28|27966.32
18:18:29|27968.45
18:18:30|27968.74
18:18:31|27968.75
18:18:32|27968.76
18:18:33|27971.48
18:18:34|27971.48
18:18:35|27971.48
18:18:36|27978.
18:18:37|27982.24
18:18:38|27982.84
18:18:39|27983.17
18:18:40|27983.17
18:18:41|27983.17
18:18:42|27983.16
18:18:43|27983.16
18:18:44|27982.83
18:18:45|27982.84
18:18:46|27982.83
18:18:47|27982.83
18:18:48|27982.83
18:18:49|27977.66
18:18:51|27977.64
18:18:51|27975.8
18:18:52|27972.14
18:18:53|27972.14
18:18:54|27969.81
18:18:55|27969.81
18:18:56|27976.66
18:18:57|27977.65
18:18:58|27980.5
18:18:59|27980.51
18:19:01|27980.51
18:19:02|27985.75
18:19:03|27985.76
18:19:04|27985.75
18:19:05|27985.75
18:19:06|27985.82
18:19:07|27985.82
18:19:08|27996.39
18:19:09|28001.84
18:19:10|28002.66
18:19:11|28002.65
18:19:12|28004.12
18:19:13|28005.
18:19:14|28004.99
18:19:15|28004.99
18:19:16|28005.
18:19:17|28005.
18:19:18|27999.89
18:19:19|27999.01
18:19:20|28004.78
18:19:21|27997.45
18:19:22|27997.45
18:19:23|27997.45
18:19:24|27997.45
18:19:25|27997.45
18:19:26|27997.45
18:19:27|27997.44
18:19:28|27999.78
18:19:29|28002.65
18:19:30|28009.56
18:19:31|28009.89
18:19:32|28009.9
18:19:33|28010.77
18:19:34|28011.98
18:19:35|28011.98
18:19:36|28011.98
18:19:37|28017.57
18:19:38|28017.92
18:19:39|28017.93
18:19:40|28020.66
18:19:41|28020.67
18:19:42|28020.
18:19:43|28020.
18:19:44|28019.99
18:19:45|28019.99
18:19:46|28019.79
18:19:47|28019.8
18:19:48|28019.8
18:19:49|28019.8
18:19:50|28019.8
18:19:51|28019.8
18:19:52|28019.8
18:19:53|28019.8
18:19:54|28019.79
18:19:55|28019.79
18:19:56|28011.96
18:19:57|28011.69
18:19:58|28011.69
18:19:59|28011.7
18:20:00|28011.69
18:20:01|28011.69
18:20:03|28009.79
18:20:03|28009.78
18:20:04|28018.84
18:20:05|28018.84
18:20:06|28018.85
18:20:07|28018.85
18:20:08|28022.28
18:20:09|28023.09
18:20:10|28023.08
18:20:12|28025.77
18:20:13|28029.61
18:20:13|28034.88
18:20:15|28036.
18:20:15|28036.
18:20:16|28031.28
18:20:17|28030.97
18:20:19|28034.9
18:20:19|28034.9
18:20:20|28034.91
18:20:21|28034.9
18:20:22|28034.91
18:20:24|28034.91
18:20:24|28036.31
18:20:26|28033.62
18:20:26|28024.01
18:20:28|28023.09
18:20:29|28021.81
18:20:29|28020.
18:20:31|28020.
18:20:32|28020.
18:20:33|28019.99
18:20:33|28019.99
18:20:34|28019.99
18:20:35|28020.
18:20:36|28020.
18:20:38|28019.99
18:20:38|28019.99
18:20:39|28013.24
18:20:40|28013.22
18:20:41|28011.28
18:20:42|28010.08
18:20:44|28010.07
18:20:45|28010.07
18:20:46|28010.08
18:20:47|28010.07
18:20:47|28010.07
18:20:49|28010.08
18:20:49|28015.35
18:20:51|28016.88
18:20:51|28016.87
18:20:52|28016.88
18:20:53|28017.18
18:20:55|28025.98
18:20:55|28025.98
18:20:56|28025.98
18:20:57|28025.99
18:20:58|28025.98
18:20:59|28025.98
18:21:00|28024.86
18:21:01|28024.85
18:21:03|28023.22
18:21:04|28023.21
18:21:05|28023.22
18:21:06|28023.21
18:21:07|28019.32
18:21:08|28013.77
18:21:09|28010.51
18:21:10|28010.51
18:21:11|28010.5
18:21:12|28010.51
18:21:13|28010.51
18:21:14|28010.51
18:21:15|28015.99
18:21:16|28013.59
18:21:17|28012.95
18:21:18|28010.8
18:21:19|28010.79
18:21:20|28010.79
18:21:21|28010.8
18:21:22|28010.79
18:21:23|28008.77
18:21:24|28008.77
18:21:25|28008.76
18:21:26|28008.77
18:21:27|28008.76
18:21:28|28008.76
18:21:29|28008.76
18:21:30|28008.77
18:21:31|28008.77
18:21:32|28008.76
18:21:33|28008.79
18:21:34|28012.12
18:21:35|28012.77
18:21:36|28012.77
18:21:37|28012.78
18:21:38|28012.77
18:21:39|28012.77
18:21:40|28011.7
18:21:41|28008.78
18:21:42|28008.12
18:21:43|28008.02
18:21:44|28008.02
18:21:45|28008.02
18:21:46|27992.95
18:21:47|27992.8
18:21:48|27990.01
18:21:49|27986.61
18:21:50|27998.02
18:21:51|27997.9
18:21:52|27994.91
18:21:53|27994.91
18:21:54|27994.91
18:21:55|27992.74
18:21:56|27983.18
18:21:57|27983.18
18:21:58|27983.18
18:21:59|27986.11
18:22:00|27986.11
18:22:01|27987.19
18:22:02|27990.09
18:22:03|27992.12
18:22:05|27992.12
18:22:05|27993.25
18:22:06|27994.8
18:22:07|27999.39
18:22:08|27999.4
18:22:09|27999.4
18:22:11|27999.4
18:22:12|27999.39
18:22:13|28005.48
18:22:13|28005.47
18:22:14|28005.47
18:22:16|28005.47
18:22:17|28005.47
18:22:18|28005.47
18:22:18|28001.61
18:22:20|28001.61
18:22:21|28001.61
18:22:22|28001.61
18:22:23|28007.26
18:22:24|28007.63
18:22:25|28007.63
18:22:26|28007.64
18:22:27|28007.63
18:22:28|28006.17
18:22:29|28004.2
18:22:30|28006.82
18:22:31|28008.02
18:22:32|28008.02
18:22:33|28009.83
18:22:34|28015.39
18:22:35|28015.38
18:22:36|28015.38
18:22:37|28015.39
18:22:38|28015.42
18:22:39|28015.42
18:22:40|28016.79
18:22:41|28016.78
18:22:42|28017.08
18:22:43|28011.
18:22:44|28010.2
18:22:45|28009.57
18:22:46|28009.56
18:22:47|28002.52
18:22:48|28004.29
18:22:49|28010.74
18:22:50|28007.
18:22:51|28006.99
18:22:52|28006.99
18:22:53|28004.19
18:22:54|28004.19
18:22:55|28004.18
18:22:56|28004.18
18:22:57|28004.19
18:22:58|28006.37
18:22:59|28006.36
18:23:00|28006.36
18:23:01|28006.36
18:23:02|28006.37
18:23:03|28006.37
18:23:05|28006.36
18:23:06|28006.37
18:23:07|28006.37
18:23:08|28006.36
18:23:09|28006.37
18:23:10|28006.36
18:23:11|28006.36
18:23:12|28006.36
18:23:13|28006.37
18:23:14|28006.37
18:23:15|28006.37
18:23:16|28006.37
18:23:17|28006.36
18:23:18|28006.36
18:23:19|28006.37
18:23:20|28006.36
18:23:21|28006.36
18:23:22|28006.36
18:23:23|28006.37
18:23:24|28006.37
18:23:25|28006.37
18:23:26|28006.37
18:23:27|28007.06
18:23:28|28008.59
18:23:29|28010.34
18:23:30|28010.99
18:23:31|28010.99
18:23:32|28011.
18:23:33|28013.98
18:23:34|28013.99
18:23:35|28013.98
18:23:36|28013.99
18:23:37|28013.99
18:23:38|28015.07
18:23:39|28015.19
18:23:40|28016.1
18:23:41|28016.16
18:23:42|28016.15
18:23:43|28015.72
18:23:44|28015.71
18:23:45|28016.2
18:23:46|28016.2
18:23:47|28016.2
18:23:48|28016.2
18:23:49|28016.19
18:23:50|28016.18
18:23:51|28016.18
18:23:52|28016.17
18:23:53|28016.17
18:23:54|28016.18
18:23:55|28016.18
18:23:56|28016.17
18:23:57|28016.17
18:23:58|28016.16
18:23:59|28016.16
18:24:00|28016.16
18:24:01|28015.07
18:24:02|28015.07
18:24:03|28015.08
18:24:04|28014.
18:24:05|28014.01
18:24:07|28014.01
18:24:07|28014.
18:24:08|28014.01
18:24:09|28014.03
18:24:10|28014.88
18:24:11|28014.88
18:24:12|28014.88
18:24:13|28016.14
18:24:14|28016.14
18:24:15|28016.14
18:24:16|28016.14
18:24:18|28016.14
18:24:19|28016.13
18:24:19|28016.13
18:24:20|28016.19
18:24:21|28016.19
18:24:23|28018.78
18:24:24|28019.19
18:24:25|28019.19
18:24:26|28019.19
18:24:27|28019.19
18:24:28|28019.19
18:24:29|28019.75
18:24:30|28019.96
18:24:31|28020.18
18:24:32|28025.68
18:24:33|28026.4
18:24:34|28022.26
18:24:35|28022.25
18:24:36|28022.26
18:24:37|28022.26
18:24:38|28019.19
18:24:39|28019.2
18:24:40|28019.2
18:24:41|28019.2
18:24:42|28019.2
18:24:43|28019.79
18:24:44|28022.66
18:24:45|28022.65
18:24:46|28022.65
18:24:47|28022.65
18:24:48|28022.66
18:24:49|28022.66
18:24:50|28022.65
18:24:51|28022.66
18:24:52|28022.65
18:24:53|28022.67
18:24:54|28024.1
18:24:55|28024.1
18:24:56|28024.1
18:24:57|28024.09
18:24:58|28020.11
18:24:59|28019.19
18:25:00|28018.44
18:25:01|28019.99
18:25:02|28020.26
18:25:03|28020.83
18:25:04|28020.86
18:25:05|28020.87
18:25:06|28020.88
18:25:08|28020.89
18:25:08|28023.08
18:25:09|28017.53
18:25:10|28015.95
18:25:11|28015.38
18:25:12|28015.37
18:25:13|28015.37
18:25:14|28015.37
18:25:15|28015.37
18:25:16|28016.29
18:25:17|28020.26
18:25:18|28023.25
18:25:20|28022.79
18:25:21|28022.78
18:25:22|28022.79
18:25:23|28022.78
18:25:24|28022.79
18:25:24|28022.79
18:25:26|28022.79
18:25:27|28022.79
18:25:28|28022.78
18:25:28|28022.78
18:25:29|28022.79
18:25:30|28022.78
18:25:31|28022.36
18:25:33|28026.
18:25:34|28029.19
18:25:34|28029.19
18:25:36|28029.19
18:25:36|28029.18
18:25:37|28029.19
18:25:38|28029.18
18:25:39|28029.19
18:25:41|28034.9
18:25:41|28034.9
18:25:42|28035.99
18:25:43|28036.
18:25:44|28036.
18:25:45|28039.19
18:25:47|28039.19
18:25:47|28040.
18:25:48|28041.35
18:25:50|28041.73
18:25:50|28041.73
18:25:51|28041.73
18:25:52|28041.74
18:25:53|28041.75
18:25:54|28042.51
18:25:55|28045.15
18:25:56|28045.14
18:25:57|28045.14
18:25:58|28041.75
18:25:59|28041.74
18:26:01|28041.74
18:26:02|28041.75
18:26:02|28041.75
18:26:03|28043.73
18:26:04|28045.73
18:26:05|28045.72
18:26:06|28045.72
18:26:08|28036.65
18:26:09|28036.66
18:26:11|28040.81
18:26:12|28045.45
18:26:13|28047.
18:26:14|28046.99
18:26:15|28042.89
18:26:16|28043.63
18:26:16|28043.61
18:26:18|28043.62
18:26:19|28043.61
18:26:20|28044.33
18:26:21|28045.65
18:26:22|28045.67
18:26:23|28045.67
18:26:24|28045.67
18:26:25|28049.56
18:26:26|28045.95
18:26:27|28046.21
18:26:28|28046.74
18:26:29|28048.78
18:26:30|28048.79
18:26:31|28048.78
18:26:32|28049.99
18:26:33|28049.99
18:26:34|28049.99
18:26:35|28050.01
18:26:36|28050.02
18:26:37|28050.01
18:26:38|28050.
18:26:39|28048.78
18:26:40|28046.75
18:26:41|28046.66
18:26:42|28041.17
18:26:43|28041.16
18:26:44|28041.17
18:26:45|28041.69
18:26:46|28044.08
18:26:47|28044.08
18:26:48|28047.97
18:26:49|28047.97
18:26:50|28047.98
18:26:51|28047.97
18:26:52|28047.97
18:26:53|28047.98
18:26:54|28049.59
18:26:55|28049.99
18:26:56|28057.14
18:26:57|28071.48
18:26:58|28074.99
18:26:59|28079.47
18:27:00|28080.32
18:27:01|28076.76
18:27:02|28081.89
18:27:03|28083.49
18:27:04|28089.99
18:27:06|28083.5
18:27:06|28086.11
18:27:07|28089.99
18:27:09|28069.69
18:27:10|28069.69
18:27:11|28069.68
18:27:12|28071.86
18:27:13|28071.87
18:27:14|28071.86
18:27:15|28085.49
18:27:16|28085.48
18:27:17|28074.01
18:27:18|28074.03
18:27:19|28074.02
18:27:20|28074.02
18:27:21|28074.03
18:27:22|28077.65
18:27:23|28077.99
18:27:24|28077.99
18:27:25|28077.99
18:27:26|28077.99
18:27:27|28077.61
18:27:28|28066.5
18:27:29|28066.49
18:27:30|28059.23
18:27:31|28059.2
18:27:32|28054.98
18:27:33|28054.94
18:27:34|28052.35
18:27:35|28051.39
18:27:36|28051.4
18:27:37|28052.39
18:27:38|28055.91
18:27:39|28052.79
18:27:40|28052.8
18:27:41|28053.59
18:27:43|28054.56
18:27:43|28065.4
18:27:44|28066.48
18:27:45|28066.78
18:27:46|28066.79
18:27:47|28068.67
18:27:49|28073.52
18:27:49|28073.55
18:27:50|28073.99
18:27:51|28073.99
18:27:52|28073.98
18:27:53|28077.62
18:27:54|28077.62
18:27:55|28077.62
18:27:57|28077.62
18:27:57|28077.93
18:27:58|28078.38
18:27:59|28080.94
18:28:00|28082.
18:28:02|28082.01
18:28:02|28077.94
18:28:03|28077.94
18:28:04|28078.
18:28:05|28078.
18:28:06|28077.99
18:28:07|28076.6
18:28:08|28076.59
18:28:10|28067.66
18:28:11|28067.64
18:28:12|28067.64
18:28:13|28061.4
18:28:14|28055.79
18:28:15|28055.8
18:28:16|28055.79
18:28:17|28052.99
18:28:18|28052.99
18:28:19|28059.58
18:28:20|28061.45
18:28:21|28061.47
18:28:22|28058.08
18:28:23|28055.41
18:28:24|28053.68
18:28:25|28059.72
18:28:26|28060.13
18:28:27|28060.1
18:28:28|28060.08
18:28:29|28058.29
18:28:30|28057.56
18:28:31|28056.6
18:28:32|28056.61
18:28:33|28054.94
18:28:34|28059.72
18:28:35|28059.76
18:28:36|28077.66
18:28:37|28080.25
18:28:38|28080.24
18:28:39|28080.25
18:28:41|28080.69
18:28:41|28080.77
18:28:43|28080.78
18:28:43|28084.98
18:28:44|28084.99
18:28:45|28082.
18:28:46|28082.
18:28:47|28085.
18:28:49|28084.98
18:28:49|28084.99
18:28:51|28082.79
18:28:51|28085.
18:28:53|28085.
18:28:53|28089.06
18:28:54|28089.41
18:28:56|28089.42
18:28:56|28089.42
18:28:57|28089.42
18:28:58|28089.41
18:28:59|28089.41
18:29:00|28088.79
18:29:01|28083.4
18:29:02|28083.4
18:29:03|28080.25
18:29:05|28080.24
18:29:05|28080.24
18:29:06|28092.56
18:29:08|28098.15
18:29:08|28099.99
18:29:09|28102.
18:29:11|28100.
18:29:12|28100.
18:29:13|28103.52
18:29:14|28104.98
18:29:15|28100.03
18:29:16|28097.92
18:29:17|28097.2
18:29:18|28104.99
18:29:19|28101.07
18:29:20|28101.97
18:29:21|28108.72
18:29:22|28109.09
18:29:23|28107.68
18:29:24|28111.61
18:29:25|28100.5
18:29:26|28095.67
18:29:27|28095.41
18:29:28|28086.22
18:29:29|28084.
18:29:30|28089.08
18:29:31|28091.98
18:29:32|28091.99
18:29:33|28096.76
18:29:34|28096.77
18:29:35|28089.91
18:29:36|28091.15
18:29:38|28091.22
18:29:38|28092.9
18:29:39|28092.9
18:29:40|28083.39
18:29:41|28083.18
18:29:42|28083.17
18:29:43|28083.17
18:29:44|28083.18
18:29:45|28083.17
18:29:46|28088.32
18:29:47|28090.58
18:29:48|28093.81
18:29:49|28093.82
18:29:50|28094.38
18:29:51|28096.4
18:29:52|28094.38
18:29:53|28094.37
18:29:54|28097.26
18:29:55|28097.52
18:29:56|28095.
18:29:57|28095.
18:29:58|28095.01
18:29:59|28095.
18:30:00|28090.17
18:30:01|28090.17
18:30:02|28098.16
18:30:03|28106.44
18:30:04|28095.65
18:30:05|28095.68
18:30:06|28099.98
18:30:07|28103.11
18:30:08|28105.22
18:30:09|28100.51
18:30:10|28105.09
18:30:12|28105.09
18:30:13|28100.77
18:30:14|28098.46
18:30:15|28095.
18:30:16|28092.39
18:30:17|28092.14
18:30:18|28092.13
18:30:19|28090.18
18:30:20|28090.17
18:30:21|28087.6
18:30:22|28087.23
18:30:23|28091.01
18:30:24|28091.
18:30:25|28087.
18:30:26|28087.01
18:30:27|28087.01
18:30:28|28087.01
18:30:29|28087.01
18:30:30|28088.29
18:30:32|28090.84
18:30:32|28090.85
18:30:33|28090.84
18:30:34|28089.2
18:30:35|28090.61
18:30:36|28079.87
18:30:37|28081.86
18:30:38|28086.56
18:30:39|28086.56
18:30:40|28086.56
18:30:41|28090.78
18:30:42|28090.78
18:30:43|28090.8
18:30:44|28090.8
18:30:45|28090.8
18:30:46|28090.8
18:30:48|28090.81
18:30:49|28090.8
18:30:49|28090.8
18:30:50|28090.8
18:30:51|28090.8
18:30:52|28090.8
18:30:53|28090.81
18:30:55|28090.81
18:30:56|28095.
18:30:56|28095.19
18:30:57|28090.51
18:30:58|28090.51
18:31:00|28090.51
18:31:01|28090.5
18:31:01|28086.75
18:31:03|28086.57
18:31:03|28086.56
18:31:04|28086.56
18:31:05|28082.47
18:31:06|28082.46
18:31:07|28066.89
18:31:08|28066.89
18:31:09|28060.01
18:31:11|28056.23
18:31:12|28058.19
18:31:13|28058.18
18:31:14|28052.6
18:31:15|28060.55
18:31:17|28061.83
18:31:17|28061.82
18:31:18|28061.82
18:31:20|28066.42
18:31:20|28067.44
18:31:21|28067.44
18:31:22|28067.43
18:31:23|28067.44
18:31:24|28067.44
18:31:25|28075.91
18:31:26|28083.05
18:31:27|28083.06
18:31:29|28083.06
18:31:30|28083.06
18:31:31|28085.58
18:31:32|28085.57
18:31:33|28085.98
18:31:34|28084.17
18:31:35|28082.95
18:31:36|28080.97
18:31:37|28082.38
18:31:38|28090.81
18:31:39|28090.8
18:31:40|28090.8
18:31:41|28090.8
18:31:42|28090.8
18:31:43|28085.67
18:31:44|28085.66
18:31:45|28085.66
18:31:46|28085.66
18:31:47|28085.67
18:31:48|28089.3
18:31:49|28089.32
18:31:50|28089.31
18:31:51|28107.68
18:31:52|28104.25
18:31:53|28102.76
18:31:54|28101.96
18:31:55|28106.24
18:31:56|28104.88
18:31:57|28102.41
18:31:58|28100.51
18:31:59|28100.51
18:32:00|28100.51
18:32:01|28100.51
18:32:02|28101.3
18:32:03|28104.78
18:32:04|28104.78
18:32:05|28104.79
18:32:06|28104.78
18:32:07|28101.61
18:32:08|28101.6
18:32:09|28101.6
18:32:10|28101.6
18:32:11|28101.61
18:32:12|28101.6
18:32:14|28101.6
18:32:14|28104.79
18:32:16|28105.04
18:32:17|28105.03
18:32:18|28106.79
18:32:19|28106.78
18:32:20|28106.78
18:32:21|28106.78
18:32:22|28106.79
18:32:23|28111.87
18:32:24|28112.27
18:32:26|28107.24
18:32:26|28106.79
18:32:27|28106.79
18:32:28|28105.01
18:32:29|28105.
18:32:30|28107.
18:32:31|28107.02
18:32:32|28112.92
18:32:33|28114.25
18:32:34|28114.28
18:32:35|28120.
18:32:36|28121.95
18:32:37|28159.32
18:32:38|28165.33
18:32:39|28158.12
18:32:40|28155.
18:32:41|28153.01
18:32:42|28149.9
18:32:43|28154.56
18:32:45|28161.02
18:32:45|28161.02
18:32:46|28161.01
18:32:48|28161.64
18:32:48|28162.05
18:32:49|28160.75
18:32:51|28160.74
18:32:51|28160.75
18:32:52|28160.75
18:32:53|28166.37
18:32:54|28167.17
18:32:56|28170.19
18:32:56|28175.33
18:32:57|28182.9
18:32:59|28175.01
18:32:59|28173.78
18:33:00|28180.49
18:33:02|28175.47
18:33:02|28175.47
18:33:03|28181.97
18:33:05|28181.96
18:33:06|28181.97
18:33:07|28175.56
18:33:07|28173.29
18:33:09|28173.3
18:33:10|28173.3
18:33:11|28176.36
18:33:12|28176.37
18:33:13|28176.36
18:33:14|28176.37
18:33:16|28176.
18:33:17|28176.
18:33:17|28176.
18:33:18|28173.29
18:33:20|28165.33
18:33:21|28166.79
18:33:22|28163.42
18:33:23|28155.65
18:33:24|28158.79
18:33:24|28156.
18:33:26|28156.
18:33:27|28156.
18:33:28|28156.01
18:33:29|28153.38
18:33:30|28160.99
18:33:30|28161.14
18:33:32|28161.15
18:33:32|28155.55
18:33:34|28155.54
18:33:34|28152.49
18:33:35|28156.43
18:33:36|28157.65
18:33:37|28157.65
18:33:38|28157.44
18:33:39|28171.28
18:33:40|28174.99
18:33:41|28174.99
18:33:42|28174.99
18:33:43|28174.99
18:33:44|28170.44
18:33:46|28169.68
18:33:47|28164.22
18:33:47|28160.05
18:33:49|28165.34
18:33:49|28162.61
18:33:51|28164.7
18:33:51|28161.71
18:33:53|28161.7
18:33:54|28163.71
18:33:54|28165.68
18:33:56|28165.68
18:33:56|28166.25
18:33:58|28172.09
18:33:59|28179.27
18:34:00|28179.27
18:34:00|28179.41
18:34:01|28179.41
18:34:02|28179.42
18:34:03|28179.99
18:34:05|28179.59
18:34:06|28179.28
18:34:07|28179.29
18:34:07|28179.29
18:34:08|28179.28
18:34:09|28179.28
18:34:10|28179.28
18:34:11|28184.89
18:34:12|28184.99
18:34:13|28184.99
18:34:15|28184.99
18:34:16|28184.99
18:34:17|28183.51
18:34:18|28178.
18:34:19|28171.88
18:34:20|28168.54
18:34:21|28168.54
18:34:22|28168.55
18:34:23|28168.54
18:34:24|28163.44
18:34:25|28164.88
18:34:26|28166.1
18:34:27|28166.11
18:34:28|28156.95
18:34:29|28150.69
18:34:30|28150.69
18:34:31|28150.68
18:34:32|28150.
18:34:33|28144.57
18:34:34|28144.57
18:34:35|28142.8
18:34:36|28139.57
18:34:37|28139.58
18:34:38|28139.58
18:34:39|28139.58
18:34:40|28139.58
18:34:41|28132.22
18:34:42|28133.8
18:34:43|28138.64
18:34:44|28138.64
18:34:45|28138.65
18:34:46|28138.64
18:34:47|28138.64
18:34:48|28138.64
18:34:49|28138.42
18:34:50|28138.42
18:34:51|28138.43
18:34:52|28138.43
18:34:53|28142.09
18:34:54|28142.11
18:34:55|28142.87
18:34:56|28144.89
18:34:57|28145.99
18:34:58|28150.
18:34:59|28150.
18:35:00|28150.
18:35:01|28150.
18:35:02|28150.
18:35:03|28150.
18:35:04|28149.99
18:35:05|28148.62
18:35:06|28148.62
18:35:07|28148.62
18:35:08|28148.61
18:35:09|28146.6
18:35:10|28151.88
18:35:11|28153.67
18:35:12|28153.68
18:35:13|28150.61
18:35:14|28141.92
18:35:15|28135.77
18:35:17|28135.76
18:35:18|28134.06
18:35:19|28132.89
18:35:20|28130.61
18:35:21|28130.03
18:35:22|28137.87
18:35:23|28143.91
18:35:24|28143.91
18:35:25|28145.4
18:35:26|28147.99
18:35:27|28148.
18:35:28|28148.
18:35:29|28145.4
18:35:30|28144.33
18:35:31|28142.93
18:35:32|28150.6
18:35:33|28159.89
18:35:34|28159.89
18:35:35|28159.31
18:35:36|28157.78
18:35:37|28156.9
18:35:38|28154.91
18:35:39|28154.91
18:35:40|28154.92
18:35:41|28154.91
18:35:42|28154.92
18:35:43|28154.91
18:35:44|28154.91
18:35:46|28154.9
18:35:46|28154.9
18:35:47|28159.89
18:35:48|28162.79
18:35:49|28162.78
18:35:50|28162.78
18:35:51|28162.78
18:35:52|28162.05
18:35:53|28161.24
18:35:54|28160.46
18:35:55|28160.46
18:35:56|28160.45
18:35:57|28160.46
18:35:58|28160.46
18:36:00|28161.78
18:36:00|28161.78
18:36:02|28161.77
18:36:02|28161.78
18:36:03|28162.4
18:36:04|28158.02
18:36:05|28155.74
18:36:06|28155.
18:36:07|28155.01
18:36:08|28155.
18:36:10|28149.06
18:36:11|28149.06
18:36:11|28149.06
18:36:13|28149.06
18:36:13|28149.05
18:36:14|28148.96
18:36:15|28148.96
18:36:17|28162.5
18:36:18|28172.74
18:36:19|28177.99
18:36:20|28162.43
18:36:21|28162.43
18:36:22|28165.19
18:36:23|28168.18
18:36:24|28168.18
18:36:25|28171.45
18:36:26|28174.53
18:36:28|28177.99
18:36:28|28177.99
18:36:29|28179.21
18:36:30|28191.99
18:36:31|28191.96
18:36:32|28200.
18:36:34|28199.49
18:36:35|28202.29
18:36:36|28205.42
18:36:36|28205.59
18:36:37|28199.01
18:36:38|28204.89
18:36:40|28204.89
18:36:40|28217.56
18:36:42|28213.5
18:36:43|28215.01
18:36:44|28211.42
18:36:44|28211.41
18:36:45|28214.2
18:36:47|28217.73
18:36:47|28218.4
18:36:48|28221.99
18:36:49|28221.75
18:36:51|28226.
18:36:51|28222.
18:36:53|28218.79
18:36:53|28217.45
18:36:54|28219.56
18:36:56|28224.33
18:36:56|28222.38
18:36:58|28222.38
18:36:58|28220.01
18:36:59|28217.41
18:37:00|28209.37
18:37:01|28225.98
18:37:02|28226.
18:37:03|28226.
18:37:04|28233.51
18:37:05|28236.99
18:37:06|28232.72
18:37:07|28236.98
18:37:08|28235.64
18:37:09|28236.99
18:37:10|28236.99
18:37:11|28232.73
18:37:12|28226.93
18:37:13|28226.93
18:37:15|28227.59
18:37:15|28230.9
18:37:17|28230.9
18:37:17|28230.9
18:37:19|28221.76
18:37:20|28221.76
18:37:21|28221.76
18:37:22|28226.05
18:37:23|28232.35
18:37:24|28232.35
18:37:26|28226.77
18:37:26|28230.74
18:37:27|28229.73
18:37:28|28223.02
18:37:30|28221.76
18:37:30|28220.01
18:37:32|28219.78
18:37:33|28224.23
18:37:34|28220.01
18:37:35|28220.01
18:37:36|28220.01
18:37:37|28220.01
18:37:38|28220.63
18:37:39|28215.02
18:37:40|28217.19
18:37:41|28217.19
18:37:42|28217.19
18:37:43|28215.03
18:37:43|28213.2
18:37:44|28211.54
18:37:46|28206.61
18:37:47|28211.54
18:37:48|28214.62
18:37:49|28209.3
18:37:50|28209.25
18:37:51|28211.53
18:37:52|28209.28
18:37:53|28206.56
18:37:54|28204.79
18:37:55|28204.79
18:37:56|28210.
18:37:57|28209.99
18:37:58|28204.79
18:37:59|28204.78
18:38:00|28204.78
18:38:01|28204.78
18:38:03|28204.79
18:38:04|28204.78
18:38:05|28204.78
18:38:06|28204.79
18:38:06|28204.78
18:38:08|28204.78
18:38:08|28204.79
18:38:09|28204.79
18:38:10|28209.19
18:38:11|28211.53
18:38:12|28211.53
18:38:13|28216.34
18:38:15|28216.35
18:38:16|28216.34
18:38:16|28216.35
18:38:17|28213.55
18:38:19|28209.35
18:38:20|28209.34
18:38:21|28216.34
18:38:22|28222.
18:38:24|28218.34
18:38:24|28215.01
18:38:26|28213.28
18:38:27|28215.05
18:38:28|28215.04
18:38:28|28220.64
18:38:30|28220.63
18:38:31|28222.
18:38:32|28222.
18:38:33|28222.03
18:38:34|28225.68
18:38:35|28225.67
18:38:36|28222.05
18:38:37|28222.05
18:38:38|28221.49
18:38:39|28222.36
18:38:40|28223.05
18:38:41|28223.04
18:38:42|28223.04
18:38:43|28225.67
18:38:44|28225.67
18:38:45|28225.67
18:38:46|28225.67
18:38:47|28224.36
18:38:48|28217.21
18:38:49|28217.2
18:38:50|28217.2
18:38:51|28211.29
18:38:52|28211.29
18:38:53|28211.
18:38:54|28206.07
18:38:55|28210.15
18:38:56|28205.66
18:38:57|28200.01
18:38:58|28200.
18:38:59|28200.01
18:39:00|28200.
18:39:01|28199.98
18:39:02|28199.98
18:39:03|28194.97
18:39:04|28197.95
18:39:05|28194.15
18:39:06|28192.15
18:39:07|28189.33
18:39:08|28189.33
18:39:09|28189.32
18:39:10|28188.07
18:39:11|28188.33
18:39:12|28188.69
18:39:13|28188.7
18:39:14|28188.69
18:39:15|28183.13
18:39:16|28178.8
18:39:17|28172.75
18:39:18|28170.02
18:39:19|28170.01
18:39:20|28170.02
18:39:22|28172.74
18:39:22|28172.74
18:39:24|28172.48
18:39:24|28171.51
18:39:26|28170.01
18:39:26|28170.01
18:39:27|28170.02
18:39:29|28172.01
18:39:29|28172.29
18:39:31|28172.3
18:39:32|28170.13
18:39:32|28170.14
18:39:34|28170.14
18:39:35|28170.13
18:39:36|28170.01
18:39:37|28170.
18:39:38|28170.01
18:39:39|28170.14
18:39:40|28170.14
18:39:41|28170.13
18:39:42|28170.13
18:39:43|28170.14
18:39:44|28170.14
18:39:45|28170.13
18:39:46|28170.14
18:39:47|28170.13
18:39:48|28170.13
18:39:48|28170.13
18:39:50|28170.13
18:39:51|28172.71
18:39:52|28172.72
18:39:53|28172.72
18:39:53|28172.71
18:39:54|28172.72
18:39:55|28172.71
18:39:57|28170.01
18:39:58|28170.01
18:39:59|28170.01
18:40:00|28170.02
18:40:00|28171.5
18:40:01|28174.39
18:40:03|28176.52
18:40:04|28176.52
18:40:05|28176.51
18:40:06|28177.73
18:40:07|28177.84
18:40:08|28177.84
18:40:09|28177.84
18:40:09|28177.84
18:40:11|28177.85
18:40:11|28177.84
18:40:13|28181.3
18:40:13|28191.49
18:40:14|28191.8
18:40:15|28191.8
18:40:16|28191.81
18:40:17|28191.8
18:40:19|28191.8
18:40:20|28191.81
18:40:21|28191.8
18:40:22|28191.82
18:40:24|28197.93
18:40:24|28197.93
18:40:25|28194.73
18:40:26|28192.04
18:40:27|28188.44
18:40:29|28182.96
18:40:29|28178.37
18:40:31|28178.37
18:40:32|28176.89
18:40:33|28170.3
18:40:33|28170.01
18:40:34|28170.01
18:40:35|28170.
18:40:37|28170.01
18:40:38|28170.01
18:40:39|28170.
18:40:39|28170.
18:40:41|28170.
18:40:41|28170.
18:40:43|28170.
18:40:43|28170.
18:40:44|28165.01
18:40:46|28162.42
18:40:47|28160.04
18:40:47|28156.06
18:40:48|28156.07
18:40:49|28155.54
18:40:51|28151.33
18:40:51|28151.32
18:40:53|28149.12
18:40:54|28145.58
18:40:55|28142.03
18:40:55|28142.03
18:40:56|28142.04
18:40:57|28142.03
18:40:58|28142.03
18:40:59|28142.04
18:41:00|28142.03
18:41:01|28151.29
18:41:02|28152.34
18:41:03|28154.76
18:41:04|28154.78
18:41:05|28157.45
18:41:06|28157.45
18:41:07|28166.93
18:41:08|28166.92
18:41:10|28166.92
18:41:10|28166.93
18:41:11|28166.93
18:41:12|28169.99
18:41:14|28174.89
18:41:14|28174.89
18:41:15|28174.9
18:41:16|28172.45
18:41:17|28172.45
18:41:19|28172.46
18:41:19|28169.73
18:41:20|28166.94
18:41:21|28160.74
18:41:23|28162.8
18:41:24|28162.81
18:41:26|28162.8
18:41:26|28162.81
18:41:27|28162.8
18:41:28|28162.8
18:41:29|28158.48
18:41:30|28158.49
18:41:31|28159.11
18:41:32|28161.26
18:41:33|28163.93
18:41:34|28163.93
18:41:35|28163.94
18:41:36|28163.93
18:41:37|28157.69
18:41:38|28151.9
18:41:39|28151.59
18:41:40|28150.01
18:41:41|28135.28
18:41:42|28135.29
18:41:43|28135.28
18:41:44|28135.29
18:41:45|28135.28
18:41:46|28135.28
18:41:47|28135.28
18:41:48|28135.28
18:41:49|28135.19
18:41:50|28133.01
18:41:51|28133.01
18:41:53|28132.78
18:41:54|28130.6
18:41:54|28129.04
18:41:56|28128.63
18:41:57|28128.63
18:41:58|28128.63
18:41:58|28130.37
18:41:59|28130.37
18:42:00|28130.37
18:42:01|28130.36
18:42:02|28130.
18:42:03|28128.63
18:42:04|28126.68
18:42:05|28125.18
18:42:06|28118.72
18:42:07|28118.71
18:42:09|28118.71
18:42:09|28118.71
18:42:10|28118.68
18:42:11|28118.59
18:42:13|28115.12
18:42:13|28113.6
18:42:14|28113.4
18:42:16|28108.29
18:42:17|28108.28
18:42:18|28108.28
18:42:19|28113.4
18:42:19|28113.39
18:42:21|28116.38
18:42:22|28104.25
18:42:23|28104.42
18:42:24|28104.42
18:42:26|28104.42
18:42:26|28104.41
18:42:27|28104.41
18:42:28|28104.41
18:42:29|28105.73
18:42:30|28111.83
18:42:31|28111.82
18:42:32|28111.83
18:42:33|28114.74
18:42:34|28114.27
18:42:35|28114.27
18:42:36|28114.26
18:42:37|28114.27
18:42:38|28114.27
18:42:39|28114.27
18:42:40|28114.26
18:42:41|28114.27
18:42:42|28114.27
18:42:43|28114.26
18:42:44|28114.26
18:42:45|28114.26
18:42:46|28114.27
18:42:47|28117.26
18:42:48|28116.97
18:42:49|28116.96
18:42:50|28116.96
18:42:51|28116.82
18:42:52|28132.72
18:42:53|28132.98
18:42:54|28133.
18:42:55|28133.
18:42:56|28137.62
18:42:57|28137.62
18:42:58|28137.61
18:42:59|28133.
18:43:00|28132.99
18:43:01|28132.99
18:43:02|28132.99
18:43:03|28133.
18:43:04|28132.99
18:43:05|28132.99
18:43:06|28132.99
18:43:07|28127.76
18:43:08|28125.6
18:43:09|28125.61
18:43:10|28120.25
18:43:11|28119.98
18:43:12|28119.96
18:43:13|28117.2
18:43:14|28117.2
18:43:15|28116.79
18:43:16|28116.57
18:43:17|28116.43
18:43:18|28116.43
18:43:19|28118.6
18:43:20|28119.99
18:43:21|28119.99
18:43:22|28119.98
18:43:23|28123.17
18:43:24|28126.
18:43:26|28130.62
18:43:27|28130.62
18:43:28|28130.61
18:43:29|28130.62
18:43:30|28130.61
18:43:31|28130.62
18:43:32|28130.62
18:43:33|28130.62
18:43:34|28130.62
18:43:35|28130.64
18:43:36|28130.64
18:43:37|28130.64
18:43:38|28134.5
18:43:39|28134.5
18:43:40|28134.5
18:43:41|28134.5
18:43:42|28134.51
18:43:44|28134.5
18:43:44|28134.51
18:43:45|28134.5
18:43:46|28134.51
18:43:47|28134.5
18:43:48|28134.51
18:43:49|28134.51
18:43:50|28134.51
18:43:51|28134.5
18:43:52|28134.51
18:43:53|28134.51
18:43:54|28134.51
18:43:55|28134.51
18:43:56|28134.5
18:43:57|28134.5
18:43:58|28136.39
18:43:59|28136.59
18:44:00|28139.98
18:44:01|28139.99
18:44:02|28139.99
18:44:03|28139.98
18:44:04|28139.99
18:44:05|28140.94
18:44:06|28141.7
18:44:07|28141.72
18:44:08|28144.17
18:44:09|28144.16
18:44:10|28130.
18:44:11|28123.
18:44:12|28118.11
18:44:13|28114.27
18:44:14|28114.26
18:44:15|28109.5
18:44:16|28111.92
18:44:17|28111.93
18:44:18|28119.94
18:44:20|28128.84
18:44:20|28128.84
18:44:21|28132.84
18:44:22|28117.27
18:44:23|28117.1
18:44:24|28110.01
18:44:26|28114.28
18:44:26|28114.28
18:44:28|28114.27
18:44:29|28114.28
18:44:30|28114.27
18:44:31|28114.28
18:44:32|28114.28
18:44:33|28117.91
18:44:34|28117.91
18:44:35|28117.92
18:44:36|28117.91
18:44:37|28117.92
18:44:38|28125.06
18:44:39|28125.7
18:44:39|28125.69
18:44:41|28127.98
18:44:42|28127.99
18:44:43|28127.98
18:44:44|28127.99
18:44:45|28129.38
18:44:46|28129.99
18:44:47|28130.
18:44:48|28130.
18:44:49|28129.99
18:44:49|28130.
18:44:51|28129.99
18:44:52|28129.99
18:44:53|28130.
18:44:54|28128.77
18:44:55|28129.38
18:44:55|28130.
18:44:57|28130.
18:44:58|28130.
18:44:59|28129.99
18:45:00|28129.99
18:45:01|28129.99
18:45:02|28130.
18:45:02|28130.
18:45:04|28130.
18:45:04|28132.38
18:45:06|28139.8
18:45:07|28139.8
18:45:08|28142.35
18:45:09|28142.35
18:45:10|28142.35
18:45:10|28142.87
18:45:12|28142.87
18:45:12|28144.26
18:45:14|28154.4
18:45:14|28152.72
18:45:16|28152.72
18:45:16|28152.86
18:45:17|28152.86
18:45:18|28158.15
18:45:20|28154.19
18:45:20|28152.46
18:45:21|28154.2
18:45:22|28154.2
18:45:24|28159.1
18:45:25|28157.14
18:45:26|28157.14
18:45:27|28157.14
18:45:29|28157.14
18:45:30|28157.98
18:45:30|28156.39
18:45:32|28152.01
18:45:33|28154.01
18:45:34|28154.
18:45:35|28151.59
18:45:36|28150.19
18:45:37|28147.11
18:45:38|28146.4
18:45:39|28146.4
18:45:40|28140.73
18:45:41|28140.73
18:45:42|28140.73
18:45:43|28140.73
18:45:44|28140.73
18:45:45|28140.73
18:45:46|28140.72
18:45:47|28140.73
18:45:48|28145.66
18:45:49|28143.59
18:45:50|28141.76
18:45:51|28140.74
18:45:52|28140.74
18:45:53|28140.74
18:45:54|28145.98
18:45:55|28141.8
18:45:56|28140.38
18:45:57|28147.08
18:45:58|28133.05
18:45:59|28131.56
18:46:00|28131.56
18:46:01|28130.
18:46:02|28130.01
18:46:03|28130.
18:46:04|28129.41
18:46:05|28129.4
18:46:06|28129.4
18:46:07|28129.41
18:46:08|28129.4
18:46:09|28129.4
18:46:10|28129.41
18:46:11|28129.41
18:46:12|28132.18
18:46:13|28134.36
18:46:14|28142.99
18:46:15|28141.19
18:46:16|28141.2
18:46:17|28136.16
18:46:18|28139.59
18:46:19|28139.59
18:46:20|28139.58
18:46:21|28139.58
18:46:22|28134.27
18:46:23|28134.28
18:46:24|28134.27
18:46:25|28134.27
18:46:26|28134.28
18:46:27|28134.27
18:46:29|28134.27
18:46:30|28134.07
18:46:31|28134.08
18:46:32|28133.
18:46:32|28133.
18:46:34|28133.
18:46:35|28133.01
18:46:37|28133.01
18:46:37|28133.
18:46:38|28134.27
18:46:39|28135.86
18:46:40|28137.41
18:46:41|28137.41
18:46:43|28130.53
18:46:43|28129.4
18:46:44|28129.21
18:46:45|28129.21
18:46:46|28129.2
18:46:47|28128.29
18:46:48|28127.99
18:46:49|28128.
18:46:50|28128.
18:46:51|28127.99
18:46:52|28127.99
18:46:53|28127.76
18:46:54|28120.01
18:46:55|28117.01
18:46:56|28117.01
18:46:57|28117.01
18:46:58|28117.93
18:46:59|28117.93
18:47:00|28117.92
18:47:01|28117.93
18:47:02|28117.93
18:47:03|28117.93
18:47:04|28117.92
18:47:05|28117.97
18:47:06|28117.98
18:47:07|28117.98
18:47:08|28120.25
18:47:09|28120.25
18:47:10|28120.25
18:47:11|28127.77
18:47:12|28129.99
18:47:13|28126.39
18:47:14|28126.32
18:47:15|28126.32
18:47:16|28126.32
18:47:17|28127.58
18:47:18|28131.99
18:47:19|28147.77
18:47:20|28149.99
18:47:21|28149.36
18:47:22|28149.36
18:47:23|28149.33
18:47:24|28149.34
18:47:25|28151.58
18:47:26|28151.58
18:47:27|28152.85
18:47:29|28152.85
18:47:30|28156.03
18:47:32|28159.61
18:47:32|28156.96
18:47:33|28156.95
18:47:34|28156.95
18:47:35|28157.69
18:47:36|28157.7
18:47:37|28163.5
18:47:38|28170.72
18:47:39|28170.72
18:47:40|28170.72
18:47:41|28173.12
18:47:42|28174.38
18:47:43|28174.38
18:47:44|28172.69
18:47:45|28172.69
18:47:46|28172.72
18:47:48|28174.45
18:47:48|28174.46
18:47:49|28174.46
18:47:50|28172.57
18:47:51|28172.57
18:47:52|28172.7
18:47:53|28172.7
18:47:54|28174.44
18:47:55|28174.44
18:47:56|28174.44
18:47:58|28174.45
18:47:58|28176.5
18:47:59|28170.73
18:48:01|28170.72
18:48:01|28170.73
18:48:02|28170.73
18:48:03|28172.77
18:48:04|28176.35
18:48:05|28176.36
18:48:06|28176.36
18:48:08|28182.79
18:48:08|28183.68
18:48:09|28183.68
18:48:10|28183.68
18:48:11|28183.69
18:48:13|28183.69
18:48:13|28183.68
18:48:14|28180.73
18:48:15|28179.32
18:48:16|28179.19
18:48:17|28179.2
18:48:18|28182.01
18:48:19|28182.38
18:48:20|28181.99
18:48:21|28181.98
18:48:22|28179.1
18:48:23|28179.09
18:48:24|28182.78
18:48:25|28182.79
18:48:26|28182.79
18:48:27|28182.79
18:48:28|28182.41
18:48:30|28182.41
18:48:31|28182.41
18:48:32|28180.02
18:48:33|28177.02
18:48:34|28177.01
18:48:35|28177.01
18:48:36|28179.69
18:48:37|28173.67
18:48:38|28172.71
18:48:39|28172.71
18:48:40|28172.91
18:48:41|28172.9
18:48:42|28172.9
18:48:43|28172.91
18:48:44|28172.9
18:48:45|28172.91
18:48:46|28172.9
18:48:47|28172.9
18:48:48|28172.91
18:48:50|28172.71
18:48:50|28172.71
18:48:51|28172.7
18:48:52|28172.7
18:48:53|28172.7
18:48:54|28172.71
18:48:55|28172.71
18:48:56|28172.7
18:48:57|28172.7
18:48:58|28172.7
18:48:59|28164.58
18:49:00|28161.23
18:49:01|28161.22
18:49:02|28161.23
18:49:04|28161.22
18:49:05|28161.23
18:49:06|28164.14
18:49:07|28164.14
18:49:08|28164.14
18:49:09|28164.39
18:49:10|28166.64
18:49:11|28167.16
18:49:12|28167.16
18:49:12|28167.17
18:49:14|28161.75
18:49:15|28161.24
18:49:16|28161.24
18:49:17|28161.24
18:49:18|28161.24
18:49:19|28161.24
18:49:20|28161.23
18:49:20|28161.24
18:49:21|28161.24
18:49:23|28161.24
18:49:23|28161.24
18:49:24|28161.23
18:49:26|28161.24
18:49:26|28161.24
18:49:28|28162.34
18:49:28|28162.37
18:49:29|28162.38
18:49:31|28162.35
18:49:33|28161.25
18:49:33|28161.24
18:49:34|28161.24
18:49:35|28161.23
18:49:36|28161.23
18:49:38|28161.24
18:49:38|28161.24
18:49:40|28161.25
18:49:41|28161.32
18:49:42|28161.31
18:49:42|28161.33
18:49:44|28161.32
18:49:44|28161.32
18:49:45|28161.33
18:49:47|28161.32
18:49:48|28161.32
18:49:49|28161.32
18:49:50|28161.38
18:49:50|28161.76
18:49:52|28161.8
18:49:52|28163.5
18:49:54|28163.5
18:49:54|28163.5
18:49:55|28163.5
18:49:56|28163.5
18:49:57|28163.5
18:49:58|28163.49
18:49:59|28163.5
18:50:00|28163.49
18:50:02|28163.49
18:50:03|28163.49
18:50:03|28163.49
18:50:05|28169.93
18:50:06|28170.
18:50:07|28170.
18:50:07|28169.99
18:50:08|28170.
18:50:09|28170.
18:50:11|28170.
18:50:11|28170.99
18:50:12|28171.15
18:50:13|28180.34
18:50:14|28182.4
18:50:15|28182.39
18:50:16|28182.39
18:50:17|28182.4
18:50:18|28182.44
18:50:20|28182.44
18:50:21|28182.43
18:50:21|28182.44
18:50:22|28182.42
18:50:23|28182.41
18:50:24|28182.42
18:50:25|28182.42
18:50:26|28182.42
18:50:28|28182.41
18:50:28|28182.42
18:50:29|28182.05
18:50:30|28177.73
18:50:32|28177.73
18:50:33|28181.19
18:50:35|28183.07
18:50:35|28174.91
18:50:36|28171.15
18:50:37|28171.15
18:50:38|28170.42
18:50:39|28170.41
18:50:40|28170.43
18:50:41|28174.88
18:50:42|28174.88
18:50:43|28173.62
18:50:44|28173.62
18:50:45|28173.62
18:50:46|28173.61
18:50:48|28177.03
18:50:49|28177.04
18:50:50|28174.
18:50:51|28170.4
18:50:52|28170.41
18:50:53|28170.4
18:50:54|28170.4
18:50:55|28170.4
18:50:56|28170.4
18:50:57|28170.41
18:50:57|28170.41
18:50:59|28171.1
18:50:59|28171.76
18:51:00|28171.86
18:51:02|28170.4
18:51:02|28170.
18:51:03|28167.19
18:51:04|28166.45
18:51:05|28166.45
18:51:07|28170.52
18:51:08|28172.1
18:51:08|28172.7
18:51:09|28174.74
18:51:10|28181.94
18:51:11|28182.36
18:51:12|28182.35
18:51:13|28182.36
18:51:14|28182.38
18:51:15|28182.54
18:51:16|28178.
18:51:17|28178.
18:51:18|28182.37
18:51:20|28182.38
18:51:20|28178.12
18:51:21|28178.12
18:51:22|28177.77
18:51:23|28179.81
18:51:24|28179.89
18:51:25|28180.
18:51:26|28180.
18:51:28|28182.56
18:51:29|28182.55
18:51:29|28182.55
18:51:31|28182.56
18:51:32|28182.56
18:51:33|28181.78
18:51:34|28181.79
18:51:35|28181.79
18:51:36|28181.78
18:51:37|28181.78
18:51:38|28179.98
18:51:39|28179.98
18:51:40|28179.98
18:51:41|28179.98
18:51:42|28177.14
18:51:43|28175.55
18:51:45|28180.91
18:51:45|28181.99
18:51:46|28181.99
18:51:47|28178.02
18:51:48|28178.02
18:51:49|28179.99
18:51:50|28180.
18:51:51|28181.99
18:51:52|28182.29
18:51:53|28182.33
18:51:54|28182.56
18:51:55|28182.56
18:51:56|28181.99
18:51:57|28181.98
18:51:58|28170.01
18:51:59|28170.
18:52:00|28170.01
18:52:01|28167.19
18:52:02|28162.8
18:52:03|28162.8
18:52:04|28162.8
18:52:05|28166.48
18:52:06|28166.47
18:52:07|28166.48
18:52:08|28175.75
18:52:09|28175.76
18:52:10|28171.78
18:52:11|28167.63
18:52:12|28169.2
18:52:13|28161.11
18:52:14|28158.94
18:52:15|28153.22
18:52:16|28153.23
18:52:17|28153.22
18:52:18|28153.22
18:52:19|28151.53
18:52:20|28150.01
18:52:21|28145.21
18:52:22|28145.22
18:52:23|28145.21
18:52:24|28145.21
18:52:25|28145.21
18:52:26|28145.21
18:52:27|28140.
18:52:28|28138.67
18:52:29|28138.67
18:52:30|28138.66
18:52:31|28136.4
18:52:32|28133.61
18:52:34|28133.77
18:52:35|28133.77
18:52:36|28141.91
18:52:37|28141.92
18:52:38|28141.94
18:52:40|28143.41
18:52:40|28145.04
18:52:41|28147.2
18:52:42|28148.1
18:52:43|28147.39
18:52:44|28147.39
18:52:45|28147.38
18:52:46|28138.92
18:52:47|28136.15
18:52:48|28136.41
18:52:50|28133.06
18:52:51|28132.8
18:52:51|28132.8
18:52:52|28132.79
18:52:54|28132.8
18:52:55|28147.23
18:52:56|28144.
18:52:57|28144.
18:52:58|28144.
18:52:59|28143.99
18:53:00|28144.
18:53:00|28150.
18:53:02|28150.39
18:53:03|28152.65
18:53:04|28152.64
18:53:05|28152.65
18:53:05|28145.46
18:53:07|28145.16
18:53:08|28144.22
18:53:08|28144.22
18:53:10|28144.21
18:53:11|28144.22
18:53:12|28144.21
18:53:13|28137.7
18:53:14|28137.7
18:53:14|28137.69
18:53:16|28137.69
18:53:17|28137.6
18:53:18|28132.81
18:53:19|28132.81
18:53:20|28133.2
18:53:21|28138.52
18:53:22|28138.51
18:53:23|28150.39
18:53:24|28150.39
18:53:25|28157.58
18:53:25|28159.03
18:53:26|28160.68
18:53:27|28160.69
18:53:29|28166.32
18:53:30|28168.08
18:53:30|28166.
18:53:31|28164.92
18:53:32|28166.32
18:53:34|28169.99
18:53:35|28174.47
18:53:36|28175.69
18:53:37|28172.75
18:53:38|28172.75
18:53:39|28172.74
18:53:40|28172.74
18:53:41|28169.76
18:53:43|28169.37
18:53:43|28168.4
18:53:44|28168.4
18:53:45|28168.4
18:53:46|28167.32
18:53:47|28167.31
18:53:48|28167.31
18:53:49|28167.19
18:53:50|28162.43
18:53:51|28155.25
18:53:52|28155.24
18:53:53|28155.25
18:53:54|28155.24
18:53:55|28155.27
18:53:56|28160.16
18:53:57|28160.15
18:53:58|28160.15
18:53:59|28161.28
18:54:00|28166.45
18:54:01|28161.
18:54:02|28157.99
18:54:03|28155.25
18:54:04|28155.24
18:54:05|28155.25
18:54:06|28152.64
18:54:07|28147.91
18:54:08|28154.68
18:54:09|28154.69
18:54:10|28154.68
18:54:11|28154.68
18:54:12|28155.24
18:54:13|28160.73
18:54:14|28160.74
18:54:15|28154.9
18:54:16|28151.25
18:54:17|28151.24
18:54:18|28157.03
18:54:19|28158.73
18:54:20|28158.8
18:54:21|28158.81
18:54:22|28158.8
18:54:23|28160.62
18:54:24|28173.
18:54:25|28172.21
18:54:26|28172.53
18:54:27|28170.1
18:54:28|28168.96
18:54:29|28166.39
18:54:30|28162.62
18:54:31|28172.99
18:54:32|28173.87
18:54:33|28180.05
18:54:34|28180.06
18:54:36|28182.35
18:54:37|28182.35
18:54:38|28182.36
18:54:38|28182.36
18:54:40|28183.69
18:54:41|28184.17
18:54:42|28189.59
18:54:43|28189.99
18:54:44|28190.
18:54:45|28190.
18:54:46|28189.99
18:54:47|28184.11
18:54:47|28186.8
18:54:49|28189.98
18:54:50|28190.
18:54:50|28189.97
18:54:52|28189.99
18:54:53|28190.
18:54:54|28188.
18:54:55|28188.
18:54:56|28188.01
18:54:56|28188.
18:54:58|28188.01
18:54:58|28188.05
18:55:00|28189.86
18:55:01|28189.97
18:55:02|28197.88
18:55:03|28200.
18:55:04|28205.9
18:55:05|28205.91
18:55:05|28218.53
18:55:07|28212.74
18:55:08|28212.74
18:55:08|28212.74
18:55:10|28219.99
18:55:10|28221.
18:55:12|28213.2
18:55:13|28212.55
18:55:14|28212.55
18:55:15|28218.69
18:55:16|28218.68
18:55:16|28218.69
18:55:18|28225.08
18:55:19|28225.16
18:55:20|28225.15
18:55:21|28222.89
18:55:22|28220.53
18:55:22|28225.67
18:55:23|28224.2
18:55:25|28224.19
18:55:25|28222.41
18:55:26|28222.01
18:55:28|28222.01
18:55:29|28222.01
18:55:30|28222.01
18:55:31|28224.78
18:55:32|28224.78
18:55:33|28224.01
18:55:33|28220.01
18:55:36|28220.
18:55:37|28220.
18:55:38|28218.53
18:55:39|28217.99
18:55:40|28212.76
18:55:41|28206.07
18:55:42|28206.07
18:55:43|28209.31
18:55:44|28215.48
18:55:45|28217.
18:55:46|28218.
18:55:47|28221.52
18:55:48|28221.72
18:55:49|28220.63
18:55:50|28222.33
18:55:51|28223.85
18:55:52|28223.85
18:55:53|28222.43
18:55:54|28222.43
18:55:55|28222.42
18:55:56|28216.86
18:55:57|28216.86
18:55:58|28217.78
18:55:59|28207.29
18:56:00|28212.
18:56:01|28209.85
18:56:02|28207.4
18:56:03|28211.
18:56:05|28200.09
18:56:05|28202.12
18:56:06|28200.01
18:56:07|28200.01
18:56:08|28200.
18:56:09|28200.01
18:56:10|28207.38
18:56:11|28207.39
18:56:12|28209.98
18:56:13|28219.99
18:56:14|28220.
18:56:15|28216.82
18:56:16|28216.83
18:56:17|28220.63
18:56:18|28222.39
18:56:19|28224.78
18:56:20|28224.77
18:56:21|28224.78
18:56:22|28220.62
18:56:23|28220.61
18:56:24|28220.62
18:56:25|28220.62
18:56:26|28220.61
18:56:27|28220.62
18:56:28|28221.99
18:56:29|28217.77
18:56:30|28217.4
18:56:31|28217.43
18:56:32|28217.43
18:56:33|28217.93
18:56:34|28217.98
18:56:35|28221.47
18:56:36|28222.36
18:56:37|28224.78
18:56:39|28224.78
18:56:40|28224.77
18:56:41|28224.77
18:56:42|28222.39
18:56:43|28222.4
18:56:44|28222.39
18:56:45|28224.
18:56:46|28222.79
18:56:47|28222.38
18:56:48|28222.39
18:56:49|28222.38
18:56:50|28222.38
18:56:51|28222.38
18:56:52|28222.38
18:56:53|28221.63
18:56:54|28218.8
18:56:55|28218.8
18:56:56|28221.58
18:56:57|28224.27
18:56:58|28224.27
18:56:59|28224.26
18:57:00|28224.26
18:57:01|28224.27
18:57:02|28224.27
18:57:04|28224.27
18:57:05|28224.27
18:57:05|28223.05
18:57:06|28222.81
18:57:07|28218.24
18:57:08|28218.
18:57:09|28219.42
18:57:10|28219.58
18:57:11|28219.59
18:57:12|28219.59
18:57:13|28218.
18:57:14|28217.98
18:57:15|28217.96
18:57:16|28215.99
18:57:17|28215.96
18:57:18|28218.92
18:57:20|28218.91
18:57:20|28218.91
18:57:21|28218.92
18:57:22|28218.92
18:57:23|28220.
18:57:24|28221.08
18:57:26|28221.08
18:57:26|28215.98
18:57:27|28215.98
18:57:28|28215.97
18:57:29|28218.76
18:57:30|28218.77
18:57:31|28222.91
18:57:32|28222.91
18:57:33|28223.04
18:57:34|28223.71
18:57:36|28223.7
18:57:36|28223.7
18:57:37|28223.7
18:57:38|28217.99
18:57:39|28218.
18:57:41|28215.97
18:57:42|28215.98
18:57:43|28217.29
18:57:44|28217.28
18:57:45|28210.58
18:57:46|28210.54
18:57:48|28209.87
18:57:48|28200.01
18:57:49|28200.
18:57:50|28200.01
18:57:52|28200.01
18:57:52|28200.01
18:57:53|28200.
18:57:55|28204.25
18:57:55|28200.01
18:57:57|28200.01
18:57:57|28200.01
18:57:59|28201.98
18:58:00|28203.81
18:58:01|28203.81
18:58:02|28203.81
18:58:03|28197.52
18:58:04|28197.53
18:58:04|28197.52
18:58:05|28197.52
18:58:06|28197.53
18:58:08|28197.53
18:58:09|28197.53
18:58:09|28197.53
18:58:10|28196.74
18:58:12|28195.7
18:58:12|28190.01
18:58:13|28190.01
18:58:14|28188.01
18:58:16|28188.01
18:58:17|28188.
18:58:17|28185.01
18:58:18|28194.72
18:58:19|28197.52
18:58:20|28197.52
18:58:21|28197.52
18:58:22|28197.52
18:58:23|28195.91
18:58:25|28195.28
18:58:25|28194.7
18:58:26|28193.77
18:58:27|28190.04
18:58:28|28189.95
18:58:29|28194.7
18:58:30|28194.71
18:58:31|28194.71
18:58:32|28194.71
18:58:33|28190.61
18:58:34|28189.8
18:58:35|28189.79
18:58:36|28193.71
18:58:37|28197.23
18:58:38|28197.22
18:58:40|28197.22
18:58:41|28197.23
18:58:42|28196.35
18:58:43|28193.82
18:58:44|28193.83
18:58:45|28189.3
18:58:46|28189.3
18:58:46|28188.
18:58:48|28185.
18:58:49|28183.59
18:58:50|28182.76
18:58:51|28183.58
18:58:52|28184.46
18:58:53|28184.64
18:58:54|28184.64
18:58:56|28184.64
18:58:56|28184.64
18:58:57|28184.64
18:58:59|28184.98
18:59:00|28184.99
18:59:01|28184.98
18:59:01|28184.98
18:59:03|28187.02
18:59:04|28187.15
18:59:05|28189.31
18:59:06|28191.89
18:59:07|28191.89
18:59:08|28193.71
18:59:09|28193.71
18:59:10|28193.71
18:59:11|28193.71
18:59:12|28184.73
18:59:13|28176.02
18:59:14|28174.53
18:59:15|28174.52
18:59:16|28174.52
18:59:17|28174.52
18:59:18|28172.62
18:59:19|28168.96
18:59:20|28168.1
18:59:21|28168.08
18:59:22|28165.
18:59:23|28154.01
18:59:24|28157.16
18:59:25|28163.68
18:59:26|28157.98
18:59:27|28157.97
18:59:28|28157.97
18:59:29|28162.4
18:59:30|28162.41
18:59:32|28162.4
18:59:32|28157.98
18:59:33|28156.39
18:59:34|28156.39
18:59:35|28156.89
18:59:36|28156.89
18:59:37|28156.89
18:59:38|28156.39
18:59:39|28151.27
18:59:40|28151.27
18:59:42|28151.27
18:59:43|28155.27
18:59:43|28155.27
18:59:45|28155.26
18:59:45|28155.26
18:59:47|28155.27
18:59:48|28155.26
18:59:49|28155.27
18:59:50|28157.26
18:59:51|28158.91
18:59:52|28158.9
18:59:53|28158.9
18:59:54|28158.9
18:59:55|28161.17
18:59:56|28151.28
18:59:57|28151.28
18:59:58|28151.28
18:59:59|28152.01
19:00:00|28152.
19:00:01|28152.01
19:00:02|28155.2
19:00:03|28158.38
19:00:04|28164.08
19:00:05|28168.91
19:00:06|28173.19
19:00:07|28174.52
19:00:08|28174.51
19:00:09|28174.51
19:00:10|28178.31
19:00:11|28174.52
19:00:12|28174.52
19:00:13|28174.53
19:00:14|28174.53
19:00:15|28175.44
19:00:16|28176.1
19:00:17|28176.1
19:00:18|28178.32
19:00:19|28178.32
19:00:20|28180.13
19:00:21|28181.18
19:00:22|28181.19
19:00:23|28185.5
19:00:24|28192.37
19:00:25|28192.37
19:00:26|28192.38
19:00:27|28192.37
19:00:28|28192.37
19:00:29|28190.96
19:00:30|28189.3
19:00:31|28189.31
19:00:32|28189.31
19:00:33|28191.17
19:00:34|28191.17
19:00:35|28191.16
19:00:36|28191.17
19:00:37|28192.14
19:00:38|28200.
19:00:39|28199.99
19:00:40|28199.99
19:00:41|28200.
19:00:43|28199.99
19:00:44|28202.39
19:00:45|28215.96
19:00:46|28216.52
19:00:47|28215.01
19:00:48|28215.01
19:00:49|28218.51
19:00:50|28218.51
19:00:51|28218.52
19:00:52|28219.99
19:00:53|28219.54
19:00:54|28219.54
19:00:55|28219.54
19:00:56|28219.46
19:00:57|28218.51
19:00:58|28218.03
19:00:59|28218.04
19:01:00|28218.04
19:01:01|28218.03
19:01:02|28219.14
19:01:03|28218.78
19:01:04|28218.04
19:01:05|28212.34
19:01:07|28210.8
19:01:07|28214.79
19:01:08|28218.49
19:01:09|28219.55
19:01:10|28219.56
19:01:11|28219.55
19:01:12|28219.56
19:01:13|28223.75
19:01:14|28223.8
19:01:15|28224.25
19:01:16|28224.26
19:01:17|28224.25
19:01:18|28224.25
19:01:19|28224.26
19:01:21|28224.26
19:01:21|28224.1
19:01:22|28224.1
19:01:23|28224.09
19:01:24|28224.08
19:01:25|28230.19
19:01:26|28230.2
19:01:27|28231.59
19:01:28|28231.97
19:01:29|28231.46
19:01:30|28231.47
19:01:31|28228.64
19:01:32|28226.59
19:01:33|28228.64
19:01:34|28228.66
19:01:35|28231.25
19:01:36|28231.47
19:01:37|28233.75
19:01:38|28233.74
19:01:39|28230.41
19:01:40|28230.4
19:01:41|28230.86
19:01:43|28230.42
19:01:44|28231.45
19:01:45|28231.46
19:01:46|28231.46
19:01:48|28232.08
19:01:48|28233.61
19:01:50|28231.46
19:01:51|28231.46
19:01:52|28231.46
19:01:53|28231.46
19:01:54|28232.99
19:01:55|28234.13
19:01:56|28234.13
19:01:57|28234.14
19:01:58|28237.23
19:01:59|28237.24
19:02:00|28234.67
19:02:01|28234.68
19:02:02|28231.98
19:02:03|28225.15
19:02:04|28225.15
19:02:05|28218.04
19:02:06|28206.9
19:02:07|28205.77
19:02:08|28205.77
19:02:09|28208.13
19:02:10|28208.12
19:02:11|28203.71
19:02:12|28200.01
19:02:13|28200.01
19:02:14|28200.01
19:02:15|28199.6
19:02:16|28199.6
19:02:17|28199.59
19:02:18|28197.69
19:02:19|28194.2
19:02:20|28187.37
19:02:21|28186.22
19:02:22|28189.25
19:02:23|28190.56
19:02:24|28190.57
19:02:25|28190.56
19:02:26|28190.57
19:02:27|28190.57
19:02:28|28190.57
19:02:29|28190.56
19:02:30|28190.85
19:02:31|28190.84
19:02:32|28193.66
19:02:33|28200.45
19:02:34|28200.66
19:02:35|28196.84
19:02:36|28197.99
19:02:37|28197.99
19:02:38|28200.66
19:02:39|28200.66
19:02:40|28203.69
19:02:41|28203.69
19:02:42|28198.8
19:02:43|28198.8
19:02:45|28198.81
19:02:46|28198.8
19:02:47|28198.81
19:02:48|28198.81
19:02:49|28198.81
19:02:50|28198.8
19:02:51|28198.81
19:02:52|28198.8
19:02:53|28199.09
19:02:54|28200.22
19:02:55|28200.21
19:02:56|28200.22
19:02:57|28200.22
19:02:58|28202.68
19:02:59|28202.67
19:02:59|28202.67
19:03:01|28201.49
19:03:02|28197.45
19:03:03|28196.93
19:03:03|28196.94
19:03:04|28196.94
19:03:06|28199.99
19:03:07|28199.99
19:03:08|28198.5
19:03:10|28196.93
19:03:10|28196.93
19:03:11|28196.93
19:03:12|28196.94
19:03:13|28196.93
19:03:14|28196.93
19:03:15|28188.81
19:03:16|28188.82
19:03:17|28188.81
19:03:18|28188.82
19:03:19|28183.03
19:03:20|28183.03
19:03:21|28183.03
19:03:22|28183.03
19:03:23|28183.02
19:03:24|28183.03
19:03:25|28183.03
19:03:26|28186.08
19:03:27|28186.07
19:03:28|28186.07
19:03:29|28186.38
19:03:30|28187.38
19:03:31|28187.38
19:03:32|28187.38
19:03:33|28187.38
19:03:34|28187.38
19:03:35|28186.08
19:03:36|28184.77
19:03:37|28184.76
19:03:38|28184.76
19:03:39|28184.76
19:03:40|28184.58
19:03:41|28184.04
19:03:42|28183.07
19:03:43|28183.06
19:03:44|28182.4
19:03:45|28182.39
19:03:47|28182.4
19:03:48|28182.4
19:03:49|28182.39
19:03:50|28182.39
19:03:51|28182.39
19:03:52|28182.4
19:03:53|28182.39
19:03:54|28182.39
19:03:55|28182.4
19:03:56|28182.4
19:03:57|28182.4
19:03:58|28182.48
19:03:59|28182.49
19:04:00|28182.48
19:04:01|28182.48
19:04:02|28182.48
19:04:03|28182.49
19:04:04|28182.48
19:04:05|28182.49
19:04:06|28182.49
19:04:07|28183.13
19:04:08|28183.14
19:04:09|28183.14
19:04:10|28183.14
19:04:11|28183.14
19:04:12|28183.14
19:04:13|28183.14
19:04:14|28183.13
19:04:15|28183.13
19:04:16|28183.13
19:04:17|28183.13
19:04:18|28183.15
19:04:19|28183.14
19:04:20|28183.15
19:04:21|28183.15
19:04:22|28183.15
19:04:23|28183.15
19:04:24|28183.14
19:04:25|28183.15
19:04:26|28183.15
19:04:27|28183.15
19:04:28|28183.14
19:04:29|28183.14
19:04:30|28183.15
19:04:31|28179.62
19:04:32|28179.63
19:04:33|28179.63
19:04:34|28178.38
19:04:35|28177.99
19:04:36|28170.89
19:04:37|28170.88
19:04:38|28170.89
19:04:39|28170.88
19:04:40|28173.12
19:04:41|28173.19
19:04:42|28173.19
19:04:43|28173.66
19:04:44|28173.65
19:04:46|28173.65
19:04:47|28173.67
19:04:48|28173.67
19:04:49|28173.68
19:04:50|28173.67
19:04:51|28173.67
19:04:52|28173.67
19:04:53|28173.68
19:04:54|28173.67
19:04:55|28173.67
19:04:56|28173.67
19:04:57|28173.67
19:04:59|28164.14
19:04:59|28163.38
19:05:00|28163.38
19:05:01|28163.37
19:05:02|28163.37
19:05:03|28163.38
19:05:05|28163.37
19:05:05|28163.37
19:05:06|28163.37
19:05:08|28163.37
19:05:09|28163.37
19:05:09|28163.37
19:05:11|28163.38
19:05:11|28163.38
19:05:12|28167.18
19:05:14|28170.92
19:05:14|28174.4
19:05:16|28175.7
19:05:17|28175.7
19:05:17|28175.99
19:05:18|28178.94
19:05:20|28179.09
19:05:20|28179.09
19:05:22|28181.57
19:05:22|28181.69
19:05:23|28181.8
19:05:24|28181.79
19:05:25|28181.83
19:05:26|28181.82
19:05:27|28181.83
19:05:28|28181.82
19:05:30|28181.83
19:05:30|28181.83
19:05:31|28181.83
19:05:32|28181.83
19:05:33|28181.83
19:05:34|28181.83
19:05:35|28181.82
19:05:36|28181.84
19:05:37|28182.16
19:05:38|28182.16
19:05:39|28182.17
19:05:40|28182.17
19:05:41|28182.17
19:05:42|28182.17
19:05:43|28182.17
19:05:44|28182.16
19:05:45|28182.17
19:05:46|28182.17
19:05:48|28185.56
19:05:49|28186.34
19:05:51|28186.34
19:05:51|28186.34
19:05:52|28186.33
19:05:53|28185.37
19:05:54|28182.16
19:05:55|28182.17
19:05:56|28182.16
19:05:57|28182.17
19:05:58|28182.16
19:05:59|28182.16
19:06:00|28182.17
19:06:01|28182.16
19:06:02|28182.16
19:06:03|28182.16
19:06:04|28182.16
19:06:05|28182.16
19:06:06|28182.16
19:06:07|28177.18
19:06:08|28177.18
19:06:09|28177.18
19:06:10|28177.19
19:06:11|28177.18
19:06:12|28177.19
19:06:13|28177.18
19:06:14|28177.18
19:06:15|28177.18
19:06:16|28177.19
19:06:17|28177.18
19:06:18|28177.19
19:06:19|28177.18
19:06:20|28177.18
19:06:21|28177.18
19:06:22|28177.19
19:06:23|28177.18
19:06:24|28177.19
19:06:25|28176.4
19:06:26|28176.39
19:06:27|28173.3
19:06:28|28173.21
19:06:29|28173.21
19:06:30|28173.2
19:06:31|28173.21
19:06:32|28173.21
19:06:33|28173.21
19:06:34|28173.2
19:06:35|28169.23
19:06:36|28169.23
19:06:37|28169.23
19:06:38|28169.23
19:06:39|28172.3
19:06:40|28175.99
19:06:41|28176.
19:06:42|28176.
19:06:43|28175.99
19:06:44|28175.99
19:06:45|28175.99
19:06:46|28161.15
19:06:48|28161.14
19:06:48|28161.14
19:06:50|28160.
19:06:51|28160.
19:06:52|28159.14
19:06:53|28157.05
19:06:54|28156.94
19:06:55|28156.94
19:06:56|28156.95
19:06:57|28156.95
19:06:58|28156.94
19:06:59|28156.94
19:07:00|28156.94
19:07:01|28156.94
19:07:02|28156.95
19:07:03|28156.94
19:07:04|28156.94
19:07:05|28156.94
19:07:06|28156.38
19:07:07|28151.28
19:07:08|28151.27
19:07:09|28151.28
19:07:10|28151.25
19:07:11|28150.02
19:07:12|28150.
19:07:13|28141.26
19:07:14|28141.27
19:07:15|28141.26
19:07:16|28141.27
19:07:17|28141.27
19:07:18|28141.26
19:07:19|28141.26
19:07:20|28141.26
19:07:21|28141.26
19:07:22|28141.26
19:07:23|28141.27
19:07:24|28141.26
19:07:25|28140.
19:07:26|28140.01
19:07:27|28140.
19:07:28|28140.01
19:07:29|28140.
19:07:30|28140.
19:07:31|28140.
19:07:32|28140.
19:07:33|28140.
19:07:34|28140.01
19:07:35|28139.94
19:07:36|28139.94
19:07:37|28138.72
19:07:38|28138.24
19:07:39|28137.73
19:07:40|28136.91
19:07:41|28136.85
19:07:42|28136.86
19:07:43|28133.19
19:07:44|28135.89
19:07:45|28135.89
19:07:46|28135.88
19:07:47|28135.88
19:07:48|28135.89
19:07:49|28134.06
19:07:50|28134.05
19:07:51|28134.06
19:07:52|28134.06
19:07:53|28134.05
19:07:54|28134.05
19:07:55|28135.88
19:07:56|28140.
19:07:57|28141.26
19:07:58|28141.25
19:07:59|28141.25
19:08:00|28141.26
19:08:01|28141.25
19:08:02|28141.26
19:08:03|28141.25
19:08:04|28141.26
19:08:05|28141.26
19:08:06|28141.25
19:08:07|28141.26
19:08:08|28141.25
19:08:09|28141.26
19:08:10|28141.26
19:08:11|28141.25
19:08:12|28141.26
19:08:13|28137.91
19:08:14|28137.91
19:08:15|28137.91
19:08:16|28137.91
19:08:17|28142.82
19:08:18|28143.94
19:08:19|28143.95
19:08:20|28143.95
19:08:21|28143.95
19:08:22|28143.95
19:08:23|28142.89
19:08:24|28139.96
19:08:25|28139.96
19:08:26|28130.99
19:08:27|28130.98
19:08:28|28130.99
19:08:29|28130.99
19:08:30|28130.98
19:08:31|28130.98
19:08:32|28130.99
19:08:33|28130.98
19:08:34|28130.99
19:08:35|28132.38
19:08:36|28132.38
19:08:37|28132.37
19:08:38|28132.37
19:08:39|28132.37
19:08:40|28132.38
19:08:41|28132.38
19:08:42|28132.38
19:08:44|28132.38
19:08:44|28132.38
19:08:45|28131.49
19:08:46|28131.
19:08:47|28130.99
19:08:49|28130.13
19:08:50|28130.
19:08:51|28129.43
19:08:52|28132.07
19:08:53|28132.07
19:08:54|28132.07
19:08:55|28134.06
19:08:56|28128.65
19:08:57|28131.45
19:08:58|28131.95
19:08:59|28135.08
19:09:00|28135.08
19:09:01|28135.08
19:09:02|28135.08
19:09:03|28135.07
19:09:05|28135.07
19:09:05|28133.84
19:09:06|28131.19
19:09:07|28131.2
19:09:08|28127.69
19:09:09|28127.69
19:09:10|28127.69
19:09:11|28125.01
19:09:13|28124.53
19:09:13|28122.37
19:09:14|28122.36
19:09:15|28122.37
19:09:16|28122.37
19:09:17|28117.71
19:09:18|28117.7
19:09:19|28117.7
19:09:21|28115.35
19:09:21|28115.34
19:09:23|28115.35
19:09:24|28115.34
19:09:24|28115.34
19:09:25|28120.89
19:09:27|28121.16
19:09:28|28121.19
19:09:29|28121.18
19:09:29|28116.26
19:09:31|28116.25
19:09:31|28116.25
19:09:32|28113.01
19:09:34|28113.
19:09:34|28113.01
19:09:35|28113.64
19:09:36|28113.64
19:09:37|28113.64
19:09:38|28113.64
19:09:39|28113.63
19:09:40|28113.64
19:09:41|28114.65
19:09:42|28116.42
19:09:43|28117.79
19:09:45|28122.09
19:09:45|28122.35
19:09:46|28122.35
19:09:47|28125.01
19:09:49|28120.26
19:09:50|28120.25
19:09:51|28120.26
19:09:52|28120.25
19:09:54|28120.26
19:09:54|28120.26
19:09:56|28120.25
19:09:57|28120.25
19:09:58|28120.26
19:09:59|28120.26
19:10:00|28120.25
19:10:01|28120.26
19:10:02|28120.52
19:10:03|28124.95
19:10:04|28125.98
19:10:05|28128.79
19:10:06|28131.03
19:10:07|28131.59
19:10:08|28135.11
19:10:09|28135.11
19:10:10|28133.03
19:10:12|28133.04
19:10:12|28133.04
19:10:13|28133.04
19:10:14|28135.15
19:10:15|28135.16
19:10:16|28135.17
19:10:17|28135.17
19:10:18|28135.17
19:10:19|28135.16
19:10:20|28135.16
19:10:21|28135.17
19:10:22|28135.16
19:10:23|28135.16
19:10:24|28135.17
19:10:25|28135.17
19:10:26|28135.17
19:10:27|28134.66
19:10:28|28130.17
19:10:29|28128.54
19:10:30|28127.6
19:10:31|28126.78
19:10:32|28126.77
19:10:33|28126.77
19:10:34|28126.78
19:10:35|28127.6
19:10:36|28129.38
19:10:37|28129.38
19:10:38|28129.37
19:10:39|28129.38
19:10:40|28131.
19:10:41|28131.57
19:10:42|28131.65
19:10:43|28131.96
19:10:44|28131.96
19:10:45|28131.96
19:10:46|28132.72
19:10:47|28134.46
19:10:48|28134.46
19:10:49|28134.45
19:10:50|28134.45
19:10:52|28130.57
19:10:53|28130.57
19:10:53|28130.57
19:10:55|28130.57
19:10:56|28130.56
19:10:57|28130.57
19:10:58|28130.57
19:10:59|28130.57
19:11:01|28130.57
19:11:01|28130.56
19:11:02|28130.57
19:11:04|28130.57
19:11:04|28130.56
19:11:06|28130.57
19:11:07|28130.57
19:11:09|28130.57
19:11:09|28130.57
19:11:10|28130.56
19:11:11|28130.57
19:11:12|28130.56
19:11:13|28130.57
19:11:14|28130.57
19:11:15|28130.57
19:11:16|28134.62
19:11:17|28135.
19:11:18|28135.6
19:11:19|28135.6
19:11:20|28135.6
19:11:21|28135.6
19:11:22|28135.6
19:11:23|28135.6
19:11:25|28135.6
19:11:25|28135.59
19:11:26|28135.6
19:11:27|28135.6
19:11:29|28135.59
19:11:29|28135.59
19:11:30|28135.59
19:11:32|28135.6
19:11:32|28135.6
19:11:33|28136.39
19:11:34|28136.38
19:11:36|28136.98
19:11:37|28136.98
19:11:37|28136.97
19:11:39|28136.38
19:11:39|28136.39
19:11:40|28135.11
19:11:41|28135.11
19:11:42|28135.1
19:11:43|28135.1
19:11:44|28135.1
19:11:45|28135.1
19:11:47|28135.11
19:11:47|28135.11
19:11:48|28135.11
19:11:50|28135.11
19:11:50|28135.38
19:11:52|28135.39
19:11:53|28135.38
19:11:54|28135.39
19:11:55|28135.39
19:11:56|28135.38
19:11:57|28135.39
19:11:58|28135.39
19:11:59|28135.38
19:12:00|28135.39
19:12:02|28135.39
19:12:02|28135.39
19:12:03|28135.38
19:12:05|28135.39
19:12:06|28135.39
19:12:06|28135.39
19:12:08|28135.39
19:12:09|28135.38
19:12:09|28135.39
19:12:11|28135.39
19:12:11|28135.38
19:12:13|28135.1
19:12:13|28135.11
19:12:14|28135.1
19:12:15|28135.1
19:12:16|28135.1
19:12:18|28135.1
19:12:18|28132.75
19:12:20|28132.75
19:12:20|28132.75
19:12:22|28132.76
19:12:22|28132.75
19:12:24|28132.76
19:12:24|28133.03
19:12:26|28133.03
19:12:27|28134.03
19:12:28|28134.03
19:12:28|28134.03
19:12:30|28134.8
19:12:31|28134.8
19:12:32|28130.77
19:12:33|28130.77
19:12:34|28130.78
19:12:35|28130.77
19:12:35|28132.62
19:12:36|28135.09
19:12:38|28135.96
19:12:39|28135.97
19:12:40|28135.96
19:12:41|28135.97
19:12:42|28135.97
19:12:43|28135.97
19:12:44|28135.97
19:12:45|28135.96
19:12:46|28135.97
19:12:47|28135.96
19:12:48|28135.97
19:12:48|28135.97
19:12:50|28135.96
19:12:51|28135.96
19:12:51|28135.96
19:12:52|28135.97
19:12:54|28135.97
19:12:55|28135.96
19:12:57|28135.97
19:12:57|28135.97
19:12:58|28139.85
19:12:59|28139.85
19:13:00|28139.86
19:13:01|28139.86
19:13:02|28139.85
19:13:03|28139.85
19:13:05|28139.85
19:13:05|28139.85
19:13:06|28139.85
19:13:07|28139.86
19:13:08|28139.86
19:13:09|28139.85
19:13:10|28139.86
19:13:12|28139.84
19:13:13|28138.59
19:13:14|28135.96
19:13:15|28135.96
19:13:16|28130.38
19:13:16|28130.
19:13:17|28129.82
19:13:18|28129.81
19:13:19|28129.81
19:13:21|28129.7
19:13:21|28127.61
19:13:22|28127.6
19:13:23|28127.59
19:13:25|28127.59
19:13:25|28127.59
19:13:26|28127.6
19:13:28|28127.6
19:13:29|28127.25
19:13:30|28125.6
19:13:31|28125.
19:13:32|28122.45
19:13:33|28122.45
19:13:34|28122.44
19:13:35|28122.44
19:13:36|28122.44
19:13:37|28115.65
19:13:38|28115.02
19:13:39|28115.01
19:13:40|28106.23
19:13:41|28106.23
19:13:42|28106.23
19:13:43|28106.23
19:13:44|28106.23
19:13:45|28106.5
19:13:46|28106.5
19:13:47|28106.5
19:13:48|28106.39
19:13:49|28106.39
19:13:50|28106.4
19:13:51|28111.15
19:13:52|28112.97
19:13:53|28114.78
19:13:54|28115.91
19:13:55|28117.99
19:13:56|28118.38
19:13:58|28119.34
19:13:58|28119.33
19:14:00|28119.33
19:14:01|28120.8
19:14:02|28120.84
19:14:03|28123.55
19:14:04|28123.55
19:14:05|28123.54
19:14:06|28123.55
19:14:07|28123.58
19:14:08|28125.58
19:14:09|28128.53
19:14:10|28129.28
19:14:11|28130.09
19:14:12|28132.61
19:14:13|28132.61
19:14:14|28132.62
19:14:15|28132.62
19:14:16|28133.23
19:14:17|28133.77
19:14:18|28134.78
19:14:19|28134.78
19:14:20|28134.78
19:14:21|28134.78
19:14:22|28134.77
19:14:23|28134.78
19:14:24|28134.77
19:14:25|28134.77
19:14:26|28134.78
19:14:27|28134.77
19:14:28|28134.78
19:14:29|28134.78
19:14:30|28134.78
19:14:31|28135.14
19:14:32|28135.18
19:14:33|28135.17
19:14:34|28135.17
19:14:35|28135.17
19:14:36|28135.18
19:14:37|28135.18
19:14:38|28135.18
19:14:39|28137.58
19:14:40|28137.59
19:14:41|28137.59
19:14:42|28137.59
19:14:43|28137.59
19:14:44|28137.59
19:14:45|28137.58
19:14:46|28137.58
19:14:47|28140.
19:14:48|28140.
19:14:49|28140.
19:14:50|28139.99
19:14:51|28140.
19:14:52|28139.99
19:14:53|28140.23
19:14:55|28140.23
19:14:56|28146.98
19:14:57|28146.98
19:14:58|28145.09
19:14:59|28143.92
19:15:00|28156.27
19:15:01|28155.11
19:15:03|28155.11
19:15:03|28155.12
19:15:04|28155.19
19:15:05|28155.77
19:15:06|28155.77
19:15:07|28155.81
19:15:08|28155.81
19:15:09|28155.81
19:15:10|28155.81
19:15:11|28155.81
19:15:12|28155.82
19:15:13|28155.82
19:15:14|28155.13
19:15:15|28151.25
19:15:16|28148.68
19:15:17|28146.84
19:15:18|28146.84
19:15:19|28146.85
19:15:20|28146.84
19:15:21|28146.02
19:15:22|28146.02
19:15:23|28146.02
19:15:24|28146.01
19:15:25|28146.02
19:15:26|28146.01
19:15:27|28146.01
19:15:28|28146.02
19:15:29|28146.02
19:15:30|28146.01
19:15:31|28145.18
19:15:32|28145.17
19:15:33|28145.09
19:15:34|28145.09
19:15:35|28145.09
19:15:37|28145.09
19:15:38|28143.43
19:15:39|28142.8
19:15:40|28141.81
19:15:41|28140.
19:15:42|28139.99
19:15:42|28137.05
19:15:43|28137.06
19:15:45|28137.06
19:15:46|28137.06
19:15:46|28137.06
19:15:48|28137.06
19:15:49|28137.01
19:15:50|28136.95
19:15:50|28136.94
19:15:52|28136.94
19:15:53|28136.94
19:15:54|28136.94
19:15:55|28136.95
19:15:56|28136.95
19:15:56|28137.78
19:15:58|28140.06
19:15:59|28140.07
19:16:00|28140.06
19:16:01|28140.06
19:16:02|28140.07
19:16:03|28140.07
19:16:05|28140.07
19:16:05|28140.06
19:16:07|28140.07
19:16:08|28140.07
19:16:09|28140.07
19:16:09|28140.07
19:16:11|28136.91
19:16:11|28132.68
19:16:12|28126.
19:16:13|28125.99
19:16:14|28125.99
19:16:16|28125.99
19:16:16|28126.
19:16:17|28126.
19:16:19|28126.
19:16:19|28126.
19:16:20|28126.
19:16:22|28126.
19:16:23|28128.73
19:16:24|28129.01
19:16:24|28129.01
19:16:26|28129.01
19:16:26|28129.01
19:16:27|28129.01
19:16:28|28129.01
19:16:30|28129.
19:16:30|28127.99
19:16:31|28128.
19:16:33|28126.8
19:16:33|28126.79
19:16:35|28126.79
19:16:35|28126.8
19:16:37|28126.44
19:16:37|28126.4
19:16:39|28126.41
19:16:39|28125.82
19:16:40|28125.81
19:16:41|28125.81
19:16:42|28125.82
19:16:43|28125.82
19:16:44|28125.81
19:16:45|28125.81
19:16:47|28125.81
19:16:47|28125.82
19:16:48|28125.82
19:16:49|28125.82
19:16:50|28125.82
19:16:51|28125.82
19:16:52|28125.82
19:16:53|28125.82
19:16:54|28123.17
19:16:55|28123.16
19:16:56|28121.34
19:16:58|28121.34
19:16:59|28121.34
19:17:00|28119.28
19:17:01|28116.51
19:17:02|28116.51
19:17:03|28116.52
19:17:04|28116.51
19:17:05|28116.52
19:17:06|28116.52
19:17:07|28116.52
19:17:08|28116.52
19:17:09|28116.52
19:17:10|28116.52
19:17:11|28116.52
19:17:12|28116.52
19:17:13|28119.24
19:17:14|28121.34
19:17:15|28121.34
19:17:15|28121.33
19:17:16|28126.72
19:17:18|28126.95
19:17:19|28126.95
19:17:20|28126.95
19:17:21|28127.99
19:17:22|28129.63
19:17:23|28131.07
19:17:24|28133.55
19:17:24|28133.98
19:17:26|28133.97
19:17:27|28133.98
19:17:28|28133.98
19:17:29|28134.77
19:17:30|28135.8
19:17:31|28135.8
19:17:31|28135.79
19:17:33|28135.8
19:17:33|28135.79
19:17:35|28135.8
19:17:36|28135.8
19:17:37|28135.8
19:17:38|28135.79
19:17:39|28135.8
19:17:40|28135.8
19:17:41|28135.8
19:17:41|28135.79
19:17:43|28135.8
19:17:44|28135.79
19:17:45|28135.8
19:17:46|28135.8
19:17:47|28135.79
19:17:48|28135.85
19:17:48|28135.84
19:17:49|28135.86
19:17:51|28135.85
19:17:51|28135.86
19:17:52|28135.85
19:17:54|28135.85
19:17:55|28135.86
19:17:56|28135.85
19:17:57|28135.85
19:17:58|28135.85
19:17:59|28135.86
19:18:00|28135.85
19:18:01|28135.85
19:18:03|28135.85
19:18:03|28135.85
19:18:04|28135.85
19:18:05|28135.85
19:18:06|28135.86
19:18:07|28135.85
19:18:08|28135.9
19:18:09|28140.11
19:18:10|28140.11
19:18:11|28140.12
19:18:12|28140.37
19:18:13|28140.37
19:18:14|28140.37
19:18:15|28141.75
19:18:16|28142.88
19:18:17|28142.92
19:18:18|28142.92
19:18:19|28142.92
19:18:20|28142.92
19:18:21|28142.93
19:18:22|28142.92
19:18:23|28143.33
19:18:24|28143.33
19:18:25|28143.33
19:18:26|28143.32
19:18:27|28143.33
19:18:28|28143.32
19:18:29|28143.32
19:18:30|28143.33
19:18:31|28143.32
19:18:32|28143.32
19:18:33|28143.32
19:18:34|28143.32
19:18:35|28143.33
19:18:36|28142.43
19:18:37|28139.63
19:18:38|28139.63
19:18:39|28139.64
19:18:40|28139.63
19:18:41|28139.63
19:18:42|28139.63
19:18:44|28139.24
19:18:44|28137.8
19:18:46|28133.84
19:18:46|28133.7
19:18:47|28133.18
19:18:49|28133.18
19:18:50|28133.18
19:18:50|28131.47
19:18:51|28131.43
19:18:53|28131.3
19:18:53|28130.61
19:18:54|28130.6
19:18:55|28130.61
19:18:56|28130.6
19:18:57|28130.61
19:18:58|28128.84
19:19:00|28127.31
19:19:01|28123.
19:19:02|28123.01
19:19:03|28123.
19:19:05|28120.76
19:19:06|28120.77
19:19:06|28120.76
19:19:07|28120.77
19:19:08|28120.77
19:19:09|28116.89
19:19:10|28116.89
19:19:11|28116.89
19:19:13|28117.07
19:19:14|28119.49
19:19:15|28119.57
19:19:16|28120.2
19:19:17|28120.2
19:19:18|28120.2
19:19:19|28120.21
19:19:20|28120.21
19:19:21|28120.21
19:19:23|28120.21
19:19:23|28120.2
19:19:24|28120.2
19:19:25|28120.2
19:19:26|28120.2
19:19:27|28120.21
19:19:28|28120.21
19:19:29|28120.21
19:19:30|28120.2
19:19:31|28120.2
19:19:32|28117.84
19:19:33|28117.17
19:19:34|28116.84
19:19:35|28116.82
19:19:36|28116.81
19:19:37|28116.81
19:19:38|28116.81
19:19:39|28116.8
19:19:41|28116.8
19:19:41|28116.8
19:19:42|28116.81
19:19:43|28116.8
19:19:45|28118.03
19:19:45|28118.11
19:19:46|28119.03
19:19:48|28119.27
19:19:48|28122.85
19:19:49|28124.58
19:19:51|28124.57
19:19:51|28124.58
19:19:52|28124.57
19:19:54|28124.58
19:19:55|28124.58
19:19:56|28124.58
19:19:57|28124.57
19:19:58|28124.57
19:19:59|28124.58
19:20:00|28124.58
19:20:01|28124.57
19:20:02|28124.57
19:20:04|28124.95
19:20:04|28124.95
19:20:05|28124.96
19:20:06|28124.96
19:20:07|28124.96
19:20:08|28124.96
19:20:09|28124.95
19:20:10|28124.7
19:20:12|28124.7
19:20:12|28124.7
19:20:14|28124.69
19:20:15|28124.7
19:20:16|28124.7
19:20:16|28124.7
19:20:17|28124.7
19:20:18|28124.69
19:20:20|28124.7
19:20:21|28124.69
19:20:22|28124.69
19:20:23|28124.69
19:20:24|28124.69
19:20:25|28124.7
19:20:26|28124.7
19:20:27|28124.69
19:20:28|28124.7
19:20:29|28124.58
19:20:30|28124.57
19:20:31|28124.57
19:20:32|28124.58
19:20:33|28124.57
19:20:34|28124.58
19:20:35|28124.57
19:20:36|28124.58
19:20:37|28124.57
19:20:38|28124.58
19:20:39|28124.58
19:20:40|28124.58
19:20:41|28124.57
19:20:42|28124.58
19:20:43|28124.57
19:20:44|28124.58
19:20:45|28124.58
19:20:46|28124.57
19:20:47|28124.58
19:20:48|28124.57
19:20:49|28121.43
19:20:50|28121.42
19:20:51|28120.76
19:20:52|28120.75
19:20:53|28120.76
19:20:54|28120.75
19:20:55|28120.76
19:20:56|28120.76
19:20:57|28120.76
19:20:58|28120.75
19:20:59|28120.92
19:21:00|28120.91
19:21:01|28124.13
19:21:03|28124.95
19:21:03|28124.94
19:21:04|28124.94
19:21:05|28124.95
19:21:06|28124.95
19:21:07|28124.94
19:21:08|28124.95
19:21:09|28124.94
19:21:10|28124.94
19:21:11|28124.94
19:21:12|28124.94
19:21:13|28124.94
19:21:14|28124.94
19:21:15|28124.94
19:21:16|28124.95
19:21:17|28121.06
19:21:18|28121.07
19:21:19|28121.07
19:21:20|28121.06
19:21:21|28121.07
19:21:22|28120.95
19:21:23|28120.95
19:21:24|28120.95
19:21:25|28120.95
19:21:26|28120.95
19:21:27|28120.96
19:21:28|28120.95
19:21:29|28120.96
19:21:30|28120.96
19:21:31|28120.96
19:21:32|28120.95
19:21:33|28120.95
19:21:34|28120.95
19:21:35|28120.96
19:21:36|28120.96
19:21:37|28120.95
19:21:38|28120.96
19:21:39|28120.96
19:21:40|28123.57
19:21:41|28124.56
19:21:42|28124.56
19:21:43|28124.56
19:21:44|28124.56
19:21:45|28124.56
19:21:46|28124.57
19:21:47|28124.56
19:21:48|28124.56
19:21:49|28124.57
19:21:50|28124.56
19:21:51|28124.56
19:21:52|28124.56
19:21:53|28122.39
19:21:54|28122.09
19:21:55|28122.06
19:21:56|28122.05
19:21:57|28122.05
19:21:58|28122.05
19:21:59|28122.06
19:22:00|28122.05
19:22:01|28122.05
19:22:03|28122.05
19:22:04|28122.05
19:22:05|28122.05
19:22:06|28122.05
19:22:07|28122.05
19:22:09|28122.06
19:22:09|28122.05
19:22:10|28122.06
19:22:11|28122.05
19:22:12|28122.05
19:22:13|28121.94
19:22:14|28121.94
19:22:15|28121.94
19:22:16|28121.94
19:22:17|28121.94
19:22:18|28121.94
19:22:20|28121.94
19:22:21|28121.94
19:22:21|28120.65
19:22:22|28119.95
19:22:23|28119.85
19:22:24|28119.86
19:22:26|28119.86
19:22:27|28119.85
19:22:27|28119.85
19:22:29|28119.85
19:22:29|28119.85
19:22:30|28119.85
19:22:31|28119.85
19:22:32|28119.86
19:22:33|28119.85
19:22:34|28119.86
19:22:36|28119.85
19:22:37|28119.85
19:22:37|28119.85
19:22:39|28119.85
19:22:40|28117.68
19:22:41|28117.67
19:22:42|28117.67
19:22:42|28117.68
19:22:43|28117.68
19:22:44|28117.67
19:22:46|28117.67
19:22:47|28102.01
19:22:48|28098.46
19:22:49|28100.52
19:22:50|28101.94
19:22:50|28101.94
19:22:52|28101.94
19:22:52|28101.93
19:22:54|28099.78
19:22:55|28099.78
19:22:56|28097.
19:22:56|28097.
19:22:57|28097.
19:22:59|28097.
19:22:59|28097.
19:23:01|28097.
19:23:02|28097.01
19:23:03|28097.
19:23:04|28097.3
19:23:05|28097.3
19:23:07|28097.31
19:23:07|28097.3
19:23:08|28097.31
19:23:09|28097.3
19:23:10|28097.31
19:23:11|28097.3
19:23:12|28097.3
19:23:13|28097.58
19:23:14|28100.54
19:23:15|28100.56
19:23:16|28100.57
19:23:17|28100.56
19:23:19|28102.38
19:23:19|28106.57
19:23:21|28107.87
19:23:22|28107.87
19:23:23|28109.
19:23:24|28109.19
19:23:24|28109.19
19:23:26|28109.18
19:23:26|28110.
19:23:27|28109.99
19:23:29|28110.
19:23:30|28109.99
19:23:31|28110.56
19:23:32|28110.55
19:23:33|28110.56
19:23:34|28110.56
19:23:34|28110.55
19:23:36|28110.55
19:23:37|28110.55
19:23:37|28110.56
19:23:39|28110.55
19:23:40|28110.55
19:23:41|28110.55
19:23:42|28110.56
19:23:42|28110.56
19:23:44|28110.55
19:23:45|28110.55
19:23:45|28110.56
19:23:47|28110.56
19:23:47|28110.55
19:23:49|28110.56
19:23:50|28110.55
19:23:51|28110.55
19:23:51|28110.56
19:23:53|28110.24
19:23:54|28110.54
19:23:55|28110.54
19:23:56|28110.55
19:23:56|28110.54
19:23:57|28110.55
19:23:58|28113.78
19:24:00|28113.78
19:24:01|28113.77
19:24:01|28113.78
19:24:03|28113.78
19:24:03|28113.77
19:24:05|28113.77
19:24:06|28109.19
19:24:07|28109.19
19:24:08|28109.01
19:24:09|28105.19
19:24:10|28105.01
19:24:11|28105.01
19:24:12|28105.01
19:24:13|28105.01
19:24:14|28105.01
19:24:15|28108.72
19:24:16|28108.72
19:24:17|28109.21
19:24:18|28111.91
19:24:19|28112.02
19:24:20|28112.01
19:24:21|28110.44
19:24:22|28107.2
19:24:23|28106.21
19:24:24|28106.2
19:24:25|28106.2
19:24:26|28106.21
19:24:27|28106.2
19:24:28|28106.2
19:24:29|28103.11
19:24:30|28103.12
19:24:31|28103.12
19:24:32|28103.11
19:24:33|28103.12
19:24:34|28103.12
19:24:35|28103.12
19:24:36|28103.12
19:24:37|28103.11
19:24:38|28100.81
19:24:39|28099.24
19:24:40|28099.25
19:24:41|28099.24
19:24:42|28099.25
19:24:43|28099.25
19:24:44|28099.24
19:24:45|28099.24
19:24:46|28099.25
19:24:47|28099.24
19:24:48|28099.24
19:24:49|28099.24
19:24:50|28099.24
19:24:51|28099.24
19:24:52|28099.24
19:24:53|28099.99
19:24:54|28099.99
19:24:55|28099.99
19:24:56|28101.83
19:24:57|28101.83
19:24:58|28102.14
19:24:59|28102.14
19:25:00|28102.13
19:25:01|28103.98
19:25:02|28109.24
19:25:03|28109.25
19:25:04|28109.24
19:25:06|28109.98
19:25:07|28109.98
19:25:08|28111.16
19:25:09|28111.15
19:25:10|28111.16
19:25:11|28111.15
19:25:12|28111.16
19:25:13|28111.15
19:25:14|28111.15
19:25:16|28115.55
19:25:16|28115.54
19:25:17|28115.54
19:25:18|28115.55
19:25:19|28115.81
19:25:20|28116.9
19:25:21|28119.34
19:25:22|28119.61
19:25:23|28119.65
19:25:24|28119.86
19:25:25|28121.27
19:25:26|28121.95
19:25:27|28121.95
19:25:28|28123.44
19:25:29|28124.93
19:25:30|28124.94
19:25:31|28124.93
19:25:32|28124.94
19:25:33|28126.3
19:25:34|28126.59
19:25:35|28126.58
19:25:36|28126.58
19:25:37|28126.59
19:25:38|28126.59
19:25:39|28126.59
19:25:40|28126.59
19:25:41|28126.59
19:25:42|28126.58
19:25:43|28126.59
19:25:44|28126.58
19:25:45|28126.58
19:25:46|28126.42
19:25:47|28123.99
19:25:48|28124.
19:25:49|28123.99
19:25:50|28124.
19:25:51|28123.99
19:25:52|28123.99
19:25:53|28123.99
19:25:54|28123.99
19:25:55|28123.99
19:25:56|28123.38
19:25:57|28123.07
19:25:58|28123.07
19:25:59|28123.07
19:26:00|28120.99
19:26:01|28120.99
19:26:02|28120.99
19:26:03|28121.
19:26:04|28120.99
19:26:05|28120.99
19:26:07|28120.99
19:26:08|28121.
19:26:09|28120.99
19:26:10|28121.
19:26:11|28120.99
19:26:13|28120.99
19:26:13|28120.99
19:26:14|28120.99
19:26:15|28120.99
19:26:16|28120.99
19:26:17|28120.99
19:26:18|28121.
19:26:19|28120.99
19:26:20|28120.32
19:26:21|28119.4
19:26:22|28118.14
19:26:23|28118.13
19:26:24|28117.49
19:26:25|28117.49
19:26:26|28117.49
19:26:27|28117.5
19:26:28|28117.5
19:26:29|28117.5
19:26:30|28117.49
19:26:31|28117.5
19:26:32|28117.5
19:26:33|28117.5
19:26:34|28120.2
19:26:35|28120.98
19:26:36|28120.99
19:26:37|28120.99
19:26:38|28121.79
19:26:39|28121.79
19:26:40|28121.8
19:26:41|28121.79
19:26:42|28121.79
19:26:43|28121.79
19:26:44|28121.79
19:26:45|28121.79
19:26:46|28121.79
19:26:47|28119.6
19:26:48|28119.59
19:26:49|28119.59
19:26:50|28119.59
19:26:51|28119.6
19:26:52|28119.59
19:26:53|28119.59
19:26:54|28119.6
19:26:55|28119.6
19:26:56|28119.59
19:26:57|28119.59
19:26:58|28119.59
19:26:59|28115.81
19:27:00|28112.98
19:27:01|28112.98
19:27:02|28112.99
19:27:03|28112.99
19:27:05|28112.98
19:27:05|28112.98
19:27:07|28112.99
19:27:08|28112.99
19:27:09|28115.49
19:27:11|28115.48
19:27:12|28115.49
19:27:13|28115.49
19:27:14|28118.97
19:27:14|28119.33
19:27:16|28119.59
19:27:17|28119.59
19:27:17|28121.17
19:27:18|28122.99
19:27:20|28122.99
19:27:21|28122.99
19:27:21|28122.98
19:27:23|28123.31
19:27:23|28123.3
19:27:25|28123.31
19:27:25|28123.3
19:27:27|28123.3
19:27:28|28123.3
19:27:29|28123.3
19:27:29|28123.3
19:27:30|28123.3
19:27:31|28123.3
19:27:32|28123.3
19:27:34|28123.3
19:27:34|28123.3
19:27:35|28123.3
19:27:36|28123.3
19:27:37|28123.3
19:27:39|28123.3
19:27:39|28123.3
19:27:40|28123.3
19:27:42|28123.31
19:27:42|28123.3
19:27:44|28123.3
19:27:44|28123.31
19:27:46|28123.3
19:27:46|28122.88
19:27:47|28122.54
19:27:49|28122.54
19:27:50|28122.55
19:27:50|28122.54
19:27:51|28122.51
19:27:53|28122.52
19:27:53|28122.09
19:27:55|28121.66
19:27:56|28121.65
19:27:56|28121.65
19:27:57|28121.65
19:27:58|28121.65
19:27:59|28121.65
19:28:00|28121.65
19:28:01|28121.65
19:28:03|28121.66
19:28:04|28121.65
19:28:05|28125.27
19:28:05|28127.01
19:28:06|28127.02
19:28:08|28127.01
19:28:09|28127.01
19:28:11|28127.01
19:28:11|28127.02
19:28:12|28127.01
19:28:13|28127.02
19:28:14|28127.01
19:28:15|28127.01
19:28:16|28127.01
19:28:17|28127.01
19:28:18|28127.01
19:28:19|28127.01
19:28:20|28127.01
19:28:21|28127.02
19:28:22|28126.87
19:28:23|28126.69
19:28:24|28126.69
19:28:25|28126.69
19:28:26|28126.7
19:28:27|28126.69
19:28:28|28126.7
19:28:29|28126.69
19:28:30|28126.69
19:28:31|28126.69
19:28:32|28126.69
19:28:33|28126.7
19:28:34|28135.75
19:28:35|28135.76
19:28:36|28137.16
19:28:37|28137.69
19:28:38|28137.68
19:28:39|28137.68
19:28:40|28137.69
19:28:41|28134.87
19:28:42|28133.19
19:28:43|28133.17
19:28:44|28129.31
19:28:45|28128.45
19:28:46|28128.39
19:28:47|28128.38
19:28:48|28128.38
19:28:49|28122.9
19:28:50|28122.91
19:28:51|28122.91
19:28:52|28122.9
19:28:53|28122.9
19:28:54|28122.91
19:28:55|28122.9
19:28:56|28122.81
19:28:57|28122.8
19:28:58|28122.8
19:28:59|28122.8
19:29:00|28122.8
19:29:01|28122.81
19:29:02|28122.81
19:29:03|28122.81
19:29:04|28122.8
19:29:05|28122.8
19:29:06|28122.81
19:29:07|28122.81
19:29:08|28122.81
19:29:09|28122.82
19:29:11|28122.82
19:29:12|28123.75
19:29:13|28123.76
19:29:14|28123.75
19:29:15|28123.75
19:29:16|28123.75
19:29:17|28123.75
19:29:18|28123.76
19:29:19|28123.75
19:29:20|28123.75
19:29:21|28123.76
19:29:23|28124.78
19:29:23|28124.79
19:29:24|28124.79
19:29:25|28124.78
19:29:26|28124.79
19:29:27|28124.78
19:29:29|28124.79
19:29:30|28124.97
19:29:31|28125.03
19:29:32|28125.04
19:29:33|28125.04
19:29:33|28125.03
19:29:35|28125.03
19:29:36|28125.04
19:29:37|28125.03
19:29:38|28125.04
19:29:39|28125.03
19:29:39|28125.03
19:29:41|28125.03
19:29:42|28125.03
19:29:43|28125.03
19:29:44|28125.03
19:29:45|28125.03
19:29:46|28125.03
19:29:47|28125.03
19:29:48|28125.03
19:29:49|28125.03
19:29:50|28125.03
19:29:50|28125.04
19:29:52|28125.03
19:29:53|28125.03
19:29:54|28125.03
19:29:55|28125.04
19:29:56|28125.03
19:29:57|28125.03
19:29:58|28125.04
19:29:59|28125.04
19:30:00|28125.03
19:30:00|28125.48
19:30:01|28125.48
19:30:02|28125.48
19:30:03|28128.38
19:30:05|28128.38
19:30:05|28128.38
19:30:07|28128.37
19:30:08|28128.38
19:30:09|28128.38
19:30:09|28129.92
19:30:11|28131.8
19:30:12|28131.8
19:30:13|28131.8
19:30:14|28131.8
19:30:15|28131.8
19:30:16|28131.94
19:30:17|28131.94
19:30:18|28131.79
19:30:19|28131.8
19:30:20|28128.38
19:30:21|28128.05
19:30:22|28127.16
19:30:23|28125.94
19:30:24|28125.03
19:30:25|28123.8
19:30:26|28121.57
19:30:27|28121.28
19:30:28|28121.27
19:30:29|28121.27
19:30:30|28121.27
19:30:31|28121.27
19:30:32|28121.27
19:30:33|28121.27
19:30:34|28121.27
19:30:35|28121.27
19:30:36|28121.28
19:30:37|28121.27
19:30:38|28121.28
19:30:39|28121.27
19:30:40|28121.27
19:30:42|28121.27
19:30:42|28121.27
19:30:43|28121.28
19:30:44|28121.28
19:30:45|28121.27
19:30:46|28121.27
19:30:47|28121.28
19:30:48|28121.27
19:30:49|28124.88
19:30:50|28124.89
19:30:51|28124.89
19:30:52|28124.89
19:30:53|28124.89
19:30:54|28124.88
19:30:55|28124.88
19:30:56|28124.88
19:30:57|28124.88
19:30:58|28124.88
19:30:59|28124.87
19:31:00|28124.64
19:31:01|28124.64
19:31:02|28124.65
19:31:03|28124.64
19:31:04|28122.24
19:31:05|28122.24
19:31:06|28122.24
19:31:07|28122.24
19:31:08|28122.25
19:31:09|28122.24
19:31:10|28122.25
19:31:11|28122.25
19:31:13|28122.25
19:31:14|28122.24
19:31:15|28122.24
19:31:16|28122.24
19:31:17|28122.24
19:31:18|28122.25
19:31:19|28122.25
19:31:20|28126.13
19:31:21|28126.13
19:31:22|28126.12
19:31:23|28126.12
19:31:24|28126.13
19:31:25|28126.13
19:31:26|28126.13
19:31:27|28126.13
19:31:28|28126.12
19:31:29|28126.13
19:31:30|28126.13
19:31:31|28126.12
19:31:32|28126.12
19:31:33|28126.12
19:31:34|28126.13
19:31:35|28134.38
19:31:36|28134.39
19:31:37|28134.39
19:31:38|28134.39
19:31:40|28134.39
19:31:41|28134.38
19:31:41|28134.38
19:31:42|28134.38
19:31:43|28134.38
19:31:44|28134.38
19:31:45|28134.38
19:31:46|28134.38
19:31:47|28134.38
19:31:48|28134.39
19:31:49|28134.38
19:31:50|28134.39
19:31:51|28134.39
19:31:52|28134.39
19:31:53|28134.38
19:31:54|28134.38
19:31:55|28134.38
19:31:56|28134.39
19:31:57|28134.38
19:31:58|28134.39
19:31:59|28134.39
19:32:00|28134.39
19:32:01|28134.38
19:32:02|28134.38
19:32:03|28134.38
19:32:04|28134.38
19:32:05|28134.39
19:32:07|28134.38
19:32:08|28134.39
19:32:09|28134.38
19:32:09|28134.38
19:32:11|28134.38
19:32:12|28134.39
19:32:13|28134.39
19:32:14|28134.39
19:32:16|28131.99
19:32:17|28131.5
19:32:18|28131.5
19:32:18|28131.5
19:32:19|28131.51
19:32:21|28131.51
19:32:22|28133.99
19:32:23|28134.97
19:32:24|28134.96
19:32:25|28134.96
19:32:26|28134.96
19:32:27|28134.96
19:32:27|28134.96
19:32:29|28134.96
19:32:30|28137.02
19:32:31|28137.69
19:32:32|28138.65
19:32:33|28139.57
19:32:34|28139.56
19:32:34|28141.18
19:32:36|28141.19
19:32:37|28143.41
19:32:37|28143.41
19:32:39|28143.41
19:32:40|28145.1
19:32:41|28145.58
19:32:42|28146.39
19:32:43|28146.93
19:32:44|28147.72
19:32:45|28148.97
19:32:46|28148.96
19:32:47|28148.96
19:32:48|28148.96
19:32:49|28148.96
19:32:50|28149.99
19:32:51|28151.08
19:32:52|28151.08
19:32:53|28152.66
19:32:54|28153.59
19:32:54|28153.58
19:32:56|28153.58
19:32:57|28153.58
19:32:58|28153.59
19:32:59|28153.58
19:32:59|28153.59
19:33:01|28153.58
19:33:02|28153.59
19:33:03|28153.98
19:33:04|28153.98
19:33:04|28154.05
19:33:06|28154.17
19:33:06|28154.23
19:33:07|28155.81
19:33:09|28155.81
19:33:10|28155.81
19:33:11|28155.81
19:33:12|28155.82
19:33:13|28155.81
19:33:15|28155.82
19:33:15|28155.81
19:33:16|28155.81
19:33:17|28155.82
19:33:18|28155.81
19:33:19|28155.82
19:33:20|28155.82
19:33:21|28155.82
19:33:22|28155.82
19:33:23|28161.65
19:33:24|28162.41
19:33:25|28162.4
19:33:26|28162.41
19:33:27|28162.4
19:33:28|28162.4
19:33:29|28164.1
19:33:30|28164.1
19:33:32|28164.1
19:33:33|28164.1
19:33:33|28164.1
19:33:35|28164.1
19:33:36|28164.1
19:33:37|28163.59
19:33:37|28163.39
19:33:38|28163.4
19:33:40|28163.4
19:33:40|28163.39
19:33:41|28163.4
19:33:43|28163.4
19:33:44|28163.4
19:33:45|28163.4
19:33:45|28163.4
19:33:47|28163.4
19:33:47|28163.4
19:33:49|28163.39
19:33:50|28163.4
19:33:51|28161.24
19:33:52|28157.47
19:33:53|28157.47
19:33:54|28156.94
19:33:55|28156.94
19:33:55|28156.94
19:33:57|28156.93
19:33:57|28156.94
19:33:58|28156.39
19:34:00|28156.2
19:34:00|28156.2
19:34:02|28155.19
19:34:03|28155.18
19:34:04|28154.76
19:34:05|28153.39
19:34:06|28153.4
19:34:07|28153.39
19:34:08|28153.39
19:34:09|28153.4
19:34:10|28153.39
19:34:11|28153.38
19:34:12|28153.39
19:34:13|28153.38
19:34:14|28153.39
19:34:16|28153.39
19:34:17|28153.38
19:34:18|28153.38
19:34:19|28153.39
19:34:20|28153.38
19:34:21|28153.38
19:34:22|28153.39
19:34:23|28153.38
19:34:24|28153.38
19:34:25|28153.39
19:34:26|28153.39
19:34:27|28153.38
19:34:28|28153.38
19:34:29|28150.83
19:34:30|28147.57
19:34:31|28147.58
19:34:32|28147.54
19:34:33|28147.54
19:34:33|28147.5
19:34:35|28145.97
19:34:36|28145.97
19:34:37|28145.98
19:34:38|28145.31
19:34:39|28145.31
19:34:40|28145.31
19:34:41|28145.31
19:34:41|28145.31
19:34:43|28145.32
19:34:43|28145.31
19:34:45|28145.32
19:34:46|28145.32
19:34:47|28145.31
19:34:47|28145.32
19:34:48|28145.32
19:34:50|28145.31
19:34:51|28145.31
19:34:51|28145.31
19:34:53|28145.32
19:34:54|28145.32
19:34:55|28145.01
19:34:56|28144.49
19:34:57|28144.49
19:34:58|28144.48
19:34:59|28144.48
19:35:00|28143.95
19:35:00|28143.95
19:35:02|28143.95
19:35:03|28143.95
19:35:04|28143.94
19:35:05|28143.95
19:35:05|28143.95
19:35:07|28143.94
19:35:08|28143.95
19:35:09|28143.94
19:35:10|28143.94
19:35:11|28143.94
19:35:12|28143.94
19:35:13|28143.94
19:35:14|28143.94
19:35:15|28143.94
19:35:16|28142.65
19:35:17|28142.64
19:35:19|28142.64
19:35:20|28142.64
19:35:21|28142.65
19:35:21|28142.65
19:35:23|28142.65
19:35:24|28142.64
19:35:24|28142.64
19:35:26|28142.64
19:35:27|28142.64
19:35:28|28142.64
19:35:29|28142.65
19:35:30|28142.65
19:35:31|28142.65
19:35:32|28142.65
19:35:33|28142.65
19:35:33|28142.64
19:35:35|28142.65
19:35:36|28142.65
19:35:37|28143.12
19:35:38|28143.58
19:35:39|28143.59
19:35:40|28143.58
19:35:41|28143.59
19:35:42|28143.58
19:35:43|28144.16
19:35:44|28144.17
19:35:45|28144.16
19:35:46|28144.16
19:35:47|28144.17
19:35:48|28144.17
19:35:49|28144.17
19:35:50|28144.17
19:35:51|28144.16
19:35:52|28144.17
19:35:53|28144.16
19:35:54|28144.17
19:35:55|28144.17
19:35:56|28144.17
19:35:57|28144.17
19:35:58|28144.17
19:35:59|28144.17
19:36:00|28144.16
19:36:01|28144.17
19:36:02|28144.17
19:36:03|28144.16
19:36:04|28144.17
19:36:05|28144.16
19:36:06|28144.16
19:36:07|28144.17
19:36:08|28144.17
19:36:09|28144.17
19:36:10|28144.16
19:36:11|28144.17
19:36:12|28144.17
19:36:13|28144.17
19:36:14|28144.17
19:36:15|28144.17
19:36:16|28144.16
19:36:18|28144.17
19:36:18|28144.16
19:36:20|28144.16
19:36:21|28144.17
19:36:22|28144.16
19:36:23|28144.16
19:36:23|28143.81
19:36:24|28144.16
19:36:25|28144.17
19:36:26|28144.17
19:36:27|28144.16
19:36:29|28144.17
19:36:29|28144.17
19:36:31|28144.08
19:36:32|28144.08
19:36:33|28143.81
19:36:34|28143.81
19:36:35|28143.81
19:36:36|28143.81
19:36:36|28143.81
19:36:38|28143.
19:36:39|28142.64
19:36:40|28139.99
19:36:41|28138.5
19:36:42|28138.5
19:36:43|28138.49
19:36:44|28138.49
19:36:45|28138.5
19:36:46|28138.49
19:36:47|28138.5
19:36:48|28138.5
19:36:49|28138.49
19:36:50|28138.49
19:36:50|28138.5
19:36:51|28138.5
19:36:53|28138.5
19:36:54|28138.5
19:36:55|28138.49
19:36:55|28138.18
19:36:57|28138.18
19:36:58|28138.18
19:36:59|28138.18
19:37:00|28138.19
19:37:01|28138.19
19:37:02|28138.19
19:37:02|28139.99
19:37:04|28140.19
19:37:05|28140.19
19:37:06|28140.2
19:37:07|28140.2
19:37:08|28140.49
19:37:09|28141.41
19:37:10|28143.5
19:37:10|28143.53
19:37:12|28143.52
19:37:13|28142.1
19:37:14|28142.
19:37:15|28140.21
19:37:16|28139.43
19:37:17|28139.43
19:37:18|28139.43
19:37:19|28139.43
19:37:20|28139.43
19:37:21|28139.43
19:37:22|28140.19
19:37:23|28150.
19:37:25|28150.
19:37:25|28150.
19:37:26|28150.
19:37:27|28150.01
19:37:28|28150.01
19:37:30|28150.
19:37:30|28150.
19:37:31|28150.
19:37:33|28151.42
19:37:33|28158.36
19:37:34|28158.37
19:37:36|28158.36
19:37:37|28158.36
19:37:38|28158.37
19:37:39|28158.37
19:37:40|28158.37
19:37:40|28158.37
19:37:41|28158.36
19:37:42|28158.37
19:37:44|28158.37
19:37:45|28158.37
19:37:46|28158.36
19:37:47|28158.36
19:37:47|28158.36
19:37:48|28158.37
19:37:50|28158.37
19:37:50|28158.37
19:37:51|28158.36
19:37:52|28158.37
19:37:53|28158.36
19:37:54|28158.37
19:37:55|28158.36
19:37:57|28158.36
19:37:57|28158.36
19:37:58|28158.36
19:38:00|28158.37
19:38:00|28158.36
19:38:02|28158.36
19:38:03|28158.37
19:38:03|28158.36
19:38:04|28158.37
19:38:05|28158.36
19:38:06|28158.36
19:38:07|28159.42
19:38:08|28160.
19:38:10|28164.34
19:38:11|28164.73
19:38:11|28165.86
19:38:13|28165.86
19:38:13|28165.85
19:38:14|28165.85
19:38:15|28165.85
19:38:17|28165.86
19:38:17|28165.85
19:38:19|28165.86
19:38:20|28165.85
19:38:22|28164.34
19:38:23|28160.78
19:38:24|28160.77
19:38:25|28160.78
19:38:26|28160.78
19:38:27|28160.77
19:38:28|28160.77
19:38:29|28160.78
19:38:30|28160.77
19:38:31|28160.77
19:38:32|28160.77
19:38:33|28160.78
19:38:34|28160.77
19:38:34|28160.77
19:38:36|28160.77
19:38:37|28160.77
19:38:38|28160.77
19:38:39|28160.77
19:38:40|28156.
19:38:41|28156.
19:38:42|28155.99
19:38:43|28156.
19:38:44|28155.99
19:38:44|28156.
19:38:46|28155.99
19:38:47|28150.
19:38:48|28150.01
19:38:49|28150.
19:38:50|28150.
19:38:51|28150.
19:38:52|28150.
19:38:53|28150.
19:38:54|28150.
19:38:55|28150.
19:38:56|28150.01
19:38:57|28150.01
19:38:57|28150.
19:38:59|28150.
19:38:59|28150.
19:39:01|28150.
19:39:02|28150.
19:39:03|28150.01
19:39:04|28149.88
19:39:05|28150.44
19:39:06|28152.06
19:39:07|28152.33
19:39:08|28152.32
19:39:09|28152.32
19:39:10|28152.33
19:39:11|28152.32
19:39:12|28152.32
19:39:13|28152.63
19:39:13|28152.63
19:39:14|28152.63
19:39:16|28152.63
19:39:17|28153.08
19:39:18|28153.28
19:39:19|28153.43
19:39:20|28153.43
19:39:22|28153.43
19:39:22|28153.43
19:39:24|28153.44
19:39:25|28153.44
19:39:26|28153.43
19:39:27|28153.43
19:39:27|28153.43
19:39:28|28153.43
19:39:29|28152.71
19:39:30|28152.71
19:39:31|28152.71
19:39:32|28152.71
19:39:33|28152.7
19:39:34|28152.7
19:39:36|28152.71
19:39:37|28152.71
19:39:38|28152.7
19:39:39|28152.7
19:39:39|28152.71
19:39:41|28152.7
19:39:42|28152.7
19:39:43|28150.99
19:39:44|28150.98
19:39:45|28144.64
19:39:46|28142.79
19:39:47|28142.78
19:39:48|28142.79
19:39:48|28142.78
19:39:50|28142.78
19:39:51|28142.78
19:39:51|28141.6
19:39:53|28137.06
19:39:53|28137.05
19:39:55|28137.06
19:39:56|28134.86
19:39:56|28133.01
19:39:58|28132.79
19:39:59|28132.79
19:40:00|28132.8
19:40:01|28132.8
19:40:02|28132.76
19:40:03|28132.75
19:40:04|28132.76
19:40:04|28132.75
19:40:06|28132.75
19:40:07|28132.75
19:40:08|28132.76
19:40:09|28132.75
19:40:09|28132.75
19:40:10|28132.76
19:40:12|28132.75
19:40:12|28132.75
19:40:14|28132.75
19:40:15|28132.75
19:40:16|28132.75
19:40:17|28132.75
19:40:18|28132.75
19:40:18|28132.75
19:40:20|28132.75
19:40:21|28132.76
19:40:23|28134.15
19:40:24|28134.86
19:40:25|28134.85
19:40:26|28134.86
19:40:27|28134.85
19:40:28|28134.86
19:40:29|28134.85
19:40:30|28134.85
19:40:31|28134.85
19:40:32|28134.85
19:40:33|28134.86
19:40:34|28134.85
19:40:35|28134.99
19:40:36|28134.99
19:40:37|28135.
19:40:38|28135.
19:40:39|28134.99
19:40:40|28135.
19:40:41|28135.
19:40:42|28134.99
19:40:43|28134.99
19:40:44|28134.99
19:40:45|28135.
19:40:46|28135.
19:40:47|28135.
19:40:48|28135.
19:40:49|28134.99
19:40:50|28134.99
19:40:50|28134.99
19:40:52|28134.99
19:40:52|28135.08
19:40:54|28135.08
19:40:55|28135.07
19:40:56|28135.08
19:40:57|28135.67
19:40:58|28123.09
19:40:59|28120.25
19:41:00|28118.05
19:41:01|28118.
19:41:02|28117.6
19:41:03|28113.01
19:41:03|28108.01
19:41:05|28108.
19:41:06|28108.01
19:41:07|28108.01
19:41:08|28108.
19:41:09|28108.
19:41:10|28109.94
19:41:10|28109.93
19:41:12|28109.93
19:41:13|28109.94
19:41:14|28110.59
19:41:14|28110.59
19:41:16|28110.58
19:41:17|28110.59
19:41:17|28112.18
19:41:19|28112.17
19:41:20|28113.69
19:41:21|28113.83
19:41:22|28113.83
19:41:23|28116.41
19:41:24|28116.41
19:41:26|28116.41
19:41:26|28119.85
19:41:27|28119.85
19:41:28|28120.74
19:41:29|28120.74
19:41:31|28120.76
19:41:32|28120.76
19:41:32|28120.75
19:41:34|28120.75
19:41:35|28120.75
19:41:36|28120.75
19:41:37|28120.76
19:41:38|28120.75
19:41:39|28120.75
19:41:40|28120.75
19:41:40|28120.75
19:41:42|28120.76
19:41:42|28120.75
19:41:44|28120.75
19:41:45|28120.76
19:41:46|28120.76
19:41:47|28121.59
19:41:47|28123.24
19:41:49|28123.59
19:41:50|28123.96
19:41:51|28126.21
19:41:52|28126.56
19:41:52|28126.57
19:41:54|28126.57
19:41:55|28126.56
19:41:56|28126.57
19:41:56|28126.57
19:41:58|28126.57
19:41:59|28126.56
19:41:59|28126.56
19:42:00|28126.57
19:42:02|28126.56
19:42:03|28126.57
19:42:04|28126.56
19:42:05|28126.56
19:42:06|28126.56
19:42:07|28126.56
19:42:08|28126.57
19:42:09|28126.57
19:42:10|28126.56
19:42:11|28126.57
19:42:12|28126.56
19:42:13|28126.57
19:42:14|28126.57
19:42:15|28126.57
19:42:16|28126.57
19:42:17|28126.57
19:42:18|28129.19
19:42:19|28129.59
19:42:20|28129.59
19:42:21|28132.21
19:42:22|28132.68
19:42:24|28132.76
19:42:25|28132.76
19:42:26|28132.76
19:42:27|28132.76
19:42:27|28132.76
19:42:29|28132.76
19:42:30|28132.76
19:42:31|28132.75
19:42:32|28132.76
19:42:33|28132.76
19:42:34|28132.75
19:42:35|28132.75
19:42:36|28132.76
19:42:37|28132.76
19:42:38|28132.75
19:42:39|28132.76
19:42:40|28132.76
19:42:41|28132.76
19:42:42|28132.76
19:42:43|28132.76
19:42:45|28132.76
19:42:45|28132.76
19:42:46|28132.76
19:42:47|28132.76
19:42:48|28132.75
19:42:49|28132.75
19:42:50|28132.75
19:42:51|28132.75
19:42:52|28132.75
19:42:53|28132.75
19:42:55|28132.75
19:42:56|28132.75
19:42:56|28132.75
19:42:58|28132.76
19:42:58|28132.76
19:42:59|28132.76
19:43:01|28132.75
19:43:02|28132.76
19:43:03|28136.6
19:43:04|28136.6
19:43:05|28136.6
19:43:06|28136.6
19:43:07|28136.6
19:43:08|28136.6
19:43:09|28138.33
19:43:10|28138.33
19:43:11|28138.33
19:43:12|28139.64
19:43:13|28139.63
19:43:14|28139.63
19:43:15|28139.63
19:43:16|28139.64
19:43:17|28139.63
19:43:17|28139.63
19:43:19|28139.63
19:43:20|28139.63
19:43:21|28139.63
19:43:22|28142.57
19:43:22|28143.11
19:43:24|28144.16
19:43:26|28144.16
19:43:27|28144.15
19:43:28|28144.15
19:43:29|28144.15
19:43:30|28144.16
19:43:31|28144.15
19:43:32|28144.15
19:43:33|28141.41
19:43:34|28139.62
19:43:35|28139.62
19:43:36|28139.61
19:43:37|28139.61
19:43:37|28139.62
19:43:39|28139.61
19:43:40|28139.62
19:43:40|28139.61
19:43:42|28139.62
19:43:43|28139.62
19:43:44|28139.62
19:43:45|28139.61
19:43:46|28139.62
19:43:47|28142.05
19:43:48|28142.07
19:43:49|28142.06
19:43:50|28142.07
19:43:51|28142.06
19:43:52|28142.07
19:43:53|28142.67
19:43:54|28142.67
19:43:55|28142.67
19:43:56|28142.67
19:43:56|28142.67
19:43:58|28142.67
19:43:59|28142.67
19:44:00|28142.67
19:44:01|28144.62
19:44:02|28144.63
19:44:03|28144.62
19:44:04|28144.63
19:44:05|28144.63
19:44:06|28146.52
19:44:07|28146.51
19:44:08|28146.51
19:44:09|28146.52
19:44:10|28146.52
19:44:11|28146.52
19:44:12|28146.75
19:44:13|28146.92
19:44:14|28147.73
19:44:15|28147.73
19:44:16|28147.72
19:44:17|28147.72
19:44:18|28147.72
19:44:19|28147.73
19:44:20|28147.73
19:44:21|28147.72
19:44:22|28147.72
19:44:23|28150.8
19:44:24|28150.81
19:44:26|28150.8
19:44:27|28152.1
19:44:28|28152.24
19:44:29|28155.99
19:44:30|28156.96
19:44:31|28159.52
19:44:32|28159.52
19:44:32|28159.53
19:44:34|28159.53
19:44:35|28159.53
19:44:36|28159.53
19:44:37|28159.53
19:44:37|28159.53
19:44:39|28160.23
19:44:40|28160.22
19:44:40|28160.22
19:44:42|28160.23
19:44:43|28160.22
19:44:44|28160.23
19:44:44|28160.22
19:44:46|28160.22
19:44:47|28160.23
19:44:48|28160.23
19:44:49|28160.22
19:44:50|28160.22
19:44:51|28159.61
19:44:52|28159.61
19:44:53|28159.55
19:44:54|28159.36
19:44:55|28159.36
19:44:56|28159.36
19:44:57|28159.37
19:44:57|28159.37
19:44:59|28159.35
19:45:00|28159.35
19:45:00|28159.35
19:45:02|28159.35
19:45:03|28159.35
19:45:04|28159.35
19:45:05|28159.35
19:45:06|28159.54
19:45:07|28159.56
19:45:08|28159.56
19:45:09|28152.92
19:45:10|28152.4
19:45:11|28152.11
19:45:12|28152.1
19:45:13|28152.1
19:45:14|28152.1
19:45:15|28152.1
19:45:16|28152.92
19:45:17|28151.68
19:45:18|28150.99
19:45:19|28150.39
19:45:20|28149.67
19:45:21|28149.67
19:45:22|28149.67
19:45:23|28149.67
19:45:24|28149.68
19:45:25|28149.67
19:45:27|28149.67
19:45:27|28149.67
19:45:29|28147.13
19:45:29|28145.61
19:45:31|28144.79
19:45:31|28144.79
19:45:33|28144.8
19:45:33|28144.79
19:45:35|28144.8
19:45:35|28145.79
19:45:36|28145.78
19:45:38|28145.79
19:45:39|28145.79
19:45:40|28145.79
19:45:41|28145.78
19:45:42|28145.78
19:45:43|28145.78
19:45:44|28145.79
19:45:45|28145.79
19:45:45|28145.78
19:45:46|28145.78
19:45:47|28145.79
19:45:48|28145.78
19:45:50|28145.79
19:45:51|28145.78
19:45:52|28142.8
19:45:53|28142.8
19:45:54|28142.8
19:45:55|28142.8
19:45:55|28142.8
19:45:56|28142.79
19:45:58|28142.84
19:45:59|28142.85
19:46:00|28142.89
19:46:01|28142.93
19:46:02|28142.93
19:46:03|28142.94
19:46:04|28145.79
19:46:05|28145.79
19:46:06|28145.79
19:46:07|28145.79
19:46:08|28145.79
19:46:09|28145.78
19:46:10|28146.66
19:46:11|28147.99
19:46:12|28149.68
19:46:13|28149.68
19:46:14|28149.68
19:46:15|28149.67
19:46:16|28149.68
19:46:17|28149.67
19:46:18|28149.68
19:46:19|28149.67
19:46:20|28149.68
19:46:21|28149.67
19:46:22|28149.68
19:46:23|28149.67
19:46:24|28150.51
19:46:25|28150.51
19:46:26|28150.75
19:46:28|28150.75
19:46:28|28150.74
19:46:30|28150.75
19:46:30|28147.8
19:46:32|28146.52
19:46:33|28146.52
19:46:34|28146.51
19:46:34|28146.52
19:46:36|28145.78
19:46:37|28145.78
19:46:38|28145.78
19:46:39|28145.77
19:46:40|28145.78
19:46:41|28145.78
19:46:42|28145.78
19:46:43|28145.78
19:46:44|28145.78
19:46:45|28145.77
19:46:46|28145.77
19:46:47|28145.77
19:46:48|28145.78
19:46:49|28145.77
19:46:50|28145.77
19:46:51|28145.78
19:46:51|28145.78
19:46:53|28145.77
19:46:54|28144.39
19:46:55|28143.43
19:46:56|28143.43
19:46:56|28143.44
19:46:58|28143.44
19:46:59|28143.43
19:47:00|28143.43
19:47:01|28143.43
19:47:02|28143.43
19:47:03|28143.43
19:47:04|28143.43
19:47:04|28143.44
19:47:06|28143.43
19:47:07|28143.44
19:47:08|28143.44
19:47:09|28143.43
19:47:10|28143.43
19:47:11|28143.43
19:47:12|28143.43
19:47:13|28143.43
19:47:13|28143.43
19:47:15|28143.43
19:47:16|28143.43
19:47:16|28143.43
19:47:18|28143.43
19:47:19|28143.43
19:47:19|28143.43
19:47:20|28143.43
19:47:22|28143.43
19:47:22|28143.43
19:47:24|28143.43
19:47:25|28143.43
19:47:26|28143.44
19:47:27|28143.43
19:47:27|28143.44
19:47:29|28143.43
19:47:30|28143.43
19:47:32|28143.44
19:47:33|28143.43
19:47:33|28143.43
19:47:35|28143.43
19:47:35|28143.44
19:47:37|28143.43
19:47:37|28143.43
19:47:38|28143.43
19:47:39|28143.44
19:47:40|28143.43
19:47:41|28143.43
19:47:43|28143.44
19:47:44|28143.44
19:47:45|28143.43
19:47:46|28143.43
19:47:47|28143.43
19:47:48|28143.43
19:47:49|28143.44
19:47:50|28143.44
19:47:51|28143.43
19:47:52|28143.44
19:47:53|28143.44
19:47:54|28143.44
19:47:55|28143.44
19:47:56|28143.43
19:47:57|28143.44
19:47:58|28143.44
19:47:59|28143.44
19:48:01|28143.44
19:48:01|28143.44
19:48:02|28143.44
19:48:03|28143.44
19:48:04|28143.44
19:48:05|28143.43
19:48:07|28143.44
19:48:08|28143.43
19:48:08|28143.43
19:48:10|28143.81
19:48:10|28143.81
19:48:12|28143.81
19:48:13|28143.81
19:48:13|28143.82
19:48:14|28143.82
19:48:16|28143.81
19:48:17|28143.81
19:48:18|28143.82
19:48:19|28143.82
19:48:20|28143.81
19:48:21|28143.82
19:48:21|28143.81
19:48:23|28143.81
19:48:24|28143.81
19:48:25|28143.82
19:48:26|28143.81
19:48:27|28143.81
19:48:28|28143.81
19:48:30|28143.81
19:48:30|28143.81
19:48:31|28143.82
19:48:33|28143.81
19:48:34|28143.81
19:48:35|28136.58
19:48:36|28136.58
19:48:37|28136.5
19:48:38|28136.4
19:48:39|28136.41
19:48:39|28136.41
19:48:41|28136.4
19:48:41|28136.4
19:48:43|28136.41
19:48:43|28133.44
19:48:44|28132.91
19:48:46|28131.37
19:48:46|28131.37
19:48:48|28131.38
19:48:49|28131.37
19:48:50|28131.37
19:48:51|28131.37
19:48:52|28131.37
19:48:53|28131.38
19:48:54|28131.13
19:48:55|28131.12
19:48:56|28131.13
19:48:57|28131.13
19:48:57|28131.12
19:48:58|28131.12
19:49:00|28131.12
19:49:01|28131.12
19:49:02|28131.13
19:49:02|28131.13
19:49:04|28131.13
19:49:05|28131.12
19:49:06|28130.27
19:49:07|28130.28
19:49:08|28130.27
19:49:08|28130.27
19:49:10|28130.28
19:49:11|28130.27
19:49:12|28130.27
19:49:13|28130.28
19:49:13|28130.27
19:49:15|28130.28
19:49:16|28130.01
19:49:17|28130.
19:49:18|28129.4
19:49:18|28129.4
19:49:20|28128.44
19:49:21|28128.44
19:49:22|28128.44
19:49:23|28128.43
19:49:24|28128.43
19:49:25|28128.43
19:49:25|28128.43
19:49:27|28128.43
19:49:28|28128.43
19:49:29|28128.44
19:49:30|28128.43
19:49:32|28128.43
19:49:33|28128.43
19:49:34|28128.44
19:49:35|28128.43
19:49:36|28128.43
19:49:37|28128.43
19:49:38|28128.44
19:49:39|28128.43
19:49:40|28128.43
19:49:41|28128.44
19:49:42|28128.44
19:49:43|28128.44
19:49:44|28128.44
19:49:45|28128.44
19:49:46|28128.44
19:49:47|28128.44
19:49:48|28128.43
19:49:49|28128.44
19:49:50|28128.44
19:49:51|28128.44
19:49:52|28128.44
19:49:53|28128.44
19:49:54|28128.44
19:49:55|28128.44
19:49:56|28128.44
19:49:57|28128.44
19:49:58|28128.43
19:50:00|28128.43
19:50:00|28128.85
19:50:01|28128.98
19:50:02|28128.98
19:50:03|28128.98
19:50:04|28128.99
19:50:06|28128.98
19:50:06|28128.98
19:50:07|28128.98
19:50:08|28128.98
19:50:09|28128.98
19:50:11|28128.98
19:50:12|28128.98
19:50:13|28125.63
19:50:13|28125.05
19:50:14|28124.54
19:50:15|28124.15
19:50:16|28123.77
19:50:17|28123.77
19:50:18|28123.78
19:50:19|28123.77
19:50:21|28123.78
19:50:21|28123.78
19:50:23|28123.77
19:50:23|28123.77
19:50:24|28123.77
19:50:25|28123.77
19:50:26|28123.78
19:50:27|28123.78
19:50:28|28123.77
19:50:29|28123.77
19:50:31|28123.78
19:50:32|28123.77
19:50:33|28123.77
19:50:35|28123.78
19:50:35|28123.77
19:50:36|28123.77
19:50:37|28123.78
19:50:38|28123.78
19:50:39|28123.77
19:50:40|28123.77
19:50:41|28123.77
19:50:42|28123.78
19:50:43|28123.77
19:50:44|28123.78
19:50:45|28123.77
19:50:47|28123.77
19:50:47|28123.77
19:50:48|28123.77
19:50:50|28123.77
19:50:51|28123.77
19:50:52|28124.35
19:50:53|28124.74
19:50:54|28125.77
19:50:55|28125.77
19:50:56|28125.76
19:50:57|28125.76
19:50:58|28125.77
19:50:59|28125.77
19:51:00|28125.76
19:51:01|28127.55
19:51:02|28130.16
19:51:03|28130.17
19:51:04|28130.16
19:51:05|28130.16
19:51:06|28127.76
19:51:07|28125.76
19:51:08|28125.76
19:51:09|28125.76
19:51:10|28125.76
19:51:11|28125.76
19:51:12|28125.77
19:51:13|28125.76
19:51:14|28125.76
19:51:15|28125.77
19:51:16|28125.01
19:51:17|28125.01
19:51:18|28124.46
19:51:20|28124.46
19:51:20|28124.47
19:51:21|28124.47
19:51:23|28124.47
19:51:24|28124.46
19:51:24|28124.46
19:51:26|28124.46
19:51:27|28124.47
19:51:28|28124.46
19:51:29|28124.47
19:51:30|28124.46
19:51:31|28124.46
19:51:32|28124.46
19:51:33|28124.46
19:51:34|28123.76
19:51:35|28123.76
19:51:36|28123.76
19:51:37|28123.67
19:51:38|28122.96
19:51:39|28122.96
19:51:40|28122.52
19:51:41|28120.3
19:51:42|28120.3
19:51:43|28118.33
19:51:44|28115.
19:51:45|28114.97
19:51:46|28114.97
19:51:47|28114.97
19:51:48|28114.98
19:51:50|28114.98
19:51:50|28114.79
19:51:51|28114.2
19:51:52|28114.2
19:51:53|28114.2
19:51:54|28114.2
19:51:55|28114.2
19:51:57|28114.2
19:51:57|28114.2
19:51:58|28114.21
19:51:59|28114.2
19:52:00|28114.2
19:52:02|28114.2
19:52:03|28114.21
19:52:04|28114.2
19:52:04|28114.21
19:52:05|28114.22
19:52:06|28114.22
19:52:07|28114.22
19:52:09|28114.22
19:52:10|28114.21
19:52:10|28114.21
19:52:11|28114.21
19:52:12|28114.21
19:52:13|28114.22
19:52:14|28114.21
19:52:15|28114.21
19:52:16|28114.21
19:52:17|28114.22
19:52:18|28114.69
19:52:19|28114.68
19:52:20|28114.69
19:52:21|28114.68
19:52:23|28114.68
19:52:23|28114.68
19:52:24|28114.69
19:52:25|28111.58
19:52:27|28108.02
19:52:27|28108.01
19:52:28|28108.02
19:52:29|28108.02
19:52:30|28108.01
19:52:32|28108.01
19:52:32|28108.01
19:52:33|28108.01
19:52:35|28108.01
19:52:36|28108.01
19:52:36|28108.02
19:52:38|28108.02
19:52:39|28108.02
19:52:40|28108.02
19:52:41|28108.01
19:52:42|28108.02
19:52:43|28108.01
19:52:44|28108.01
19:52:45|28108.01
19:52:46|28108.02
19:52:47|28108.02
19:52:48|28108.01
19:52:49|28108.01
19:52:50|28108.01
19:52:51|28108.01
19:52:52|28108.02
19:52:53|28108.01
19:52:54|28108.02
19:52:55|28100.
19:52:56|28095.7
19:52:57|28093.25
19:52:58|28093.24
19:52:59|28093.25
19:53:00|28093.25
19:53:01|28093.25
19:53:02|28093.24
19:53:03|28093.25
19:53:04|28093.72
19:53:05|28093.72
19:53:06|28093.72
19:53:07|28093.73
19:53:08|28093.72
19:53:09|28093.72
19:53:10|28089.19
19:53:11|28089.12
19:53:12|28086.07
19:53:13|28084.59
19:53:14|28082.27
19:53:15|28081.82
19:53:16|28080.76
19:53:17|28076.09
19:53:18|28074.66
19:53:19|28074.66
19:53:20|28074.46
19:53:21|28074.45
19:53:22|28071.37
19:53:23|28069.24
19:53:24|28065.
19:53:25|28059.72
19:53:26|28059.99
19:53:27|28059.98
19:53:28|28051.92
19:53:29|28045.61
19:53:30|28048.9
19:53:31|28052.39
19:53:32|28052.39
19:53:33|28046.84
19:53:35|28046.84
19:53:35|28042.77
19:53:36|28037.58
19:53:37|28037.57
19:53:38|28037.57
19:53:39|28037.58
19:53:40|28037.58
19:53:41|28044.19
19:53:43|28054.85
19:53:43|28054.85
19:53:44|28054.85
19:53:45|28054.84
19:53:46|28049.52
19:53:48|28049.51
19:53:49|28049.52
19:53:49|28049.52
19:53:51|28049.51
19:53:52|28049.51
19:53:53|28052.34
19:53:54|28052.33
19:53:55|28046.23
19:53:55|28046.24
19:53:57|28046.24
19:53:57|28046.23
19:53:59|28046.23
19:54:00|28050.
19:54:01|28050.
19:54:02|28050.
19:54:03|28050.
19:54:04|28046.23
19:54:04|28046.22
19:54:05|28046.22
19:54:07|28046.22
19:54:08|28046.23
19:54:09|28046.23
19:54:10|28046.22
19:54:11|28040.37
19:54:12|28040.37
19:54:12|28040.37
19:54:14|28046.23
19:54:14|28046.23
19:54:15|28046.22
19:54:17|28044.45
19:54:18|28046.23
19:54:19|28046.23
19:54:20|28046.23
19:54:21|28046.22
19:54:22|28046.22
19:54:23|28046.23
19:54:24|28046.23
19:54:25|28046.23
19:54:25|28046.23
19:54:27|28048.
19:54:28|28048.79
19:54:29|28048.78
19:54:30|28048.79
19:54:31|28048.79
19:54:31|28048.79
19:54:33|28045.95
19:54:34|28045.94
19:54:35|28044.07
19:54:37|28043.58
19:54:38|28043.58
19:54:39|28043.58
19:54:40|28039.06
19:54:41|28039.06
19:54:42|28038.13
19:54:43|28038.13
19:54:44|28038.
19:54:45|28046.81
19:54:46|28046.81
19:54:47|28046.81
19:54:47|28046.8
19:54:49|28046.81
19:54:50|28046.8
19:54:51|28046.81
19:54:52|28046.81
19:54:53|28046.8
19:54:54|28050.
19:54:55|28049.99
19:54:56|28049.99
19:54:57|28050.
19:54:58|28049.99
19:55:00|28054.48
19:55:00|28055.92
19:55:01|28059.37
19:55:02|28059.99
19:55:03|28059.99
19:55:04|28060.
19:55:05|28060.
19:55:06|28062.12
19:55:07|28062.12
19:55:08|28066.74
19:55:09|28067.49
19:55:10|28069.17
19:55:11|28071.65
19:55:12|28071.65
19:55:13|28071.65
19:55:14|28074.54
19:55:15|28074.54
19:55:17|28077.44
19:55:17|28077.44
19:55:18|28077.73
19:55:19|28077.73
19:55:20|28077.73
19:55:21|28077.73
19:55:22|28077.73
19:55:23|28077.72
19:55:24|28077.72
19:55:25|28077.72
19:55:26|28077.73
19:55:27|28077.72
19:55:28|28077.72
19:55:29|28080.07
19:55:30|28080.23
19:55:31|28080.24
19:55:32|28080.23
19:55:33|28080.23
19:55:34|28080.24
19:55:36|28080.24
19:55:37|28080.23
19:55:38|28080.23
19:55:39|28080.23
19:55:40|28080.23
19:55:41|28080.23
19:55:42|28080.24
19:55:43|28080.23
19:55:44|28080.24
19:55:45|28080.23
19:55:46|28080.23
19:55:47|28080.23
19:55:48|28080.23
19:55:49|28080.23
19:55:50|28080.23
19:55:51|28080.24
19:55:52|28080.24
19:55:53|28080.24
19:55:54|28080.24
19:55:55|28080.24
19:55:56|28080.68
19:55:57|28082.45
19:55:58|28082.45
19:56:00|28082.45
19:56:01|28082.45
19:56:01|28082.54
19:56:03|28082.78
19:56:04|28082.77
19:56:05|28080.23
19:56:06|28082.95
19:56:06|28086.52
19:56:08|28086.54
19:56:09|28086.54
19:56:10|28087.8
19:56:11|28087.83
19:56:12|28087.83
19:56:13|28087.83
19:56:14|28087.83
19:56:15|28087.83
19:56:16|28087.84
19:56:17|28087.84
19:56:18|28087.84
19:56:19|28087.83
19:56:20|28087.84
19:56:21|28087.83
19:56:22|28087.83
19:56:23|28087.84
19:56:24|28087.84
19:56:24|28087.83
19:56:26|28087.83
19:56:27|28087.83
19:56:28|28087.83
19:56:29|28083.45
19:56:30|28081.15
19:56:31|28080.25
19:56:31|28080.23
19:56:32|28080.24
19:56:34|28080.24
19:56:35|28080.23
19:56:36|28080.23
19:56:37|28080.23
19:56:38|28080.23
19:56:39|28080.23
19:56:40|28080.23
19:56:41|28080.23
19:56:42|28080.24
19:56:43|28083.99
19:56:44|28084.
19:56:46|28083.99
19:56:46|28084.
19:56:47|28082.52
19:56:48|28082.52
19:56:49|28082.52
19:56:50|28082.51
19:56:51|28082.51
19:56:52|28082.52
19:56:53|28082.51
19:56:54|28082.51
19:56:55|28082.51
19:56:57|28082.51
19:56:57|28082.51
19:56:59|28082.51
19:56:59|28082.51
19:57:01|28083.99
19:57:01|28084.
19:57:02|28084.
19:57:03|28085.63
19:57:05|28085.63
19:57:05|28085.42
19:57:06|28085.43
19:57:07|28085.42
19:57:08|28085.43
19:57:10|28085.42
19:57:10|28085.42
19:57:11|28085.42
19:57:12|28085.43
19:57:14|28085.42
19:57:15|28085.43
19:57:16|28087.82
19:57:16|28087.83
19:57:18|28087.83
19:57:18|28087.99
19:57:20|28088.
19:57:21|28088.48
19:57:21|28088.47
19:57:23|28089.75
19:57:24|28091.03
19:57:25|28091.04
19:57:25|28091.04
19:57:27|28091.04
19:57:28|28094.47
19:57:29|28094.48
19:57:30|28094.47
19:57:31|28094.48
19:57:32|28094.47
19:57:33|28094.5
19:57:34|28095.39
19:57:35|28095.86
19:57:35|28096.55
19:57:36|28096.71
19:57:38|28096.72
19:57:40|28096.71
19:57:40|28096.71
19:57:41|28100.
19:57:42|28100.
19:57:43|28100.
19:57:44|28100.
19:57:45|28099.99
19:57:46|28099.99
19:57:47|28096.73
19:57:48|28090.74
19:57:49|28090.01
19:57:50|28090.01
19:57:51|28090.02
19:57:52|28090.02
19:57:53|28090.02
19:57:54|28090.01
19:57:55|28090.01
19:57:56|28090.01
19:57:57|28090.01
19:57:58|28090.
19:57:59|28090.
19:58:00|28090.
19:58:01|28090.01
19:58:02|28090.
19:58:03|28090.
19:58:04|28088.39
19:58:05|28088.15
19:58:07|28088.15
19:58:07|28088.16
19:58:09|28088.16
19:58:10|28085.42
19:58:11|28085.42
19:58:12|28085.29
19:58:13|28084.56
19:58:14|28084.4
19:58:14|28084.39
19:58:16|28084.4
19:58:17|28084.39
19:58:18|28084.4
19:58:18|28084.4
19:58:20|28084.39
19:58:21|28084.4
19:58:21|28084.4
19:58:23|28084.4
19:58:23|28084.39
19:58:25|28084.39
19:58:26|28084.4
19:58:27|28084.39
19:58:28|28084.39
19:58:28|28084.39
19:58:30|28084.39
19:58:31|28085.59
19:58:32|28086.99
19:58:32|28088.4
19:58:34|28088.64
19:58:34|28088.63
19:58:35|28088.63
19:58:36|28088.64
19:58:38|28088.64
19:58:38|28088.63
19:58:40|28088.64
19:58:41|28088.63
19:58:42|28088.63
19:58:44|28088.63
19:58:44|28088.64
19:58:45|28088.63
19:58:46|28088.63
19:58:47|28088.63
19:58:48|28085.03
19:58:49|28085.02
19:58:50|28085.03
19:58:51|28081.43
19:58:52|28081.43
19:58:53|28080.36
19:58:54|28080.36
19:58:55|28080.37
19:58:56|28080.36
19:58:57|28080.36
19:58:58|28080.36
19:58:59|28080.36
19:59:00|28080.36
19:59:01|28080.37
19:59:02|28080.36
19:59:03|28080.37
19:59:04|28080.36
19:59:06|28080.36
19:59:06|28080.36
19:59:08|28080.37
19:59:09|28080.36
19:59:10|28080.36
19:59:10|28080.36
19:59:11|28080.36
19:59:12|28080.36
19:59:13|28080.36
19:59:14|28080.36
19:59:15|28080.36
19:59:16|28080.36
19:59:17|28080.36
19:59:18|28080.36
19:59:20|28080.36
19:59:21|28081.58
19:59:22|28082.38
19:59:22|28082.38
19:59:23|28083.74
19:59:24|28084.39
19:59:25|28088.07
19:59:27|28088.07
19:59:28|28088.07
19:59:28|28088.07
19:59:29|28088.07
19:59:30|28088.06
19:59:31|28088.06
19:59:32|28083.78
19:59:34|28083.78
19:59:34|28087.75
19:59:35|28088.
19:59:36|28088.
19:59:37|28088.01
19:59:38|28088.
19:59:40|28088.01
19:59:41|28088.
19:59:42|28088.
19:59:44|28088.01
19:59:44|28088.
19:59:46|28082.4
19:59:47|28082.4
19:59:48|28081.08
19:59:49|28081.09
19:59:49|28081.09
19:59:51|28081.08
19:59:52|28081.09
19:59:53|28081.09
19:59:54|28081.09
19:59:55|28081.09
19:59:55|28081.09
19:59:57|28081.08
19:59:58|28081.08
19:59:59|28081.09
20:00:00|28081.08
20:00:01|28081.08
20:00:02|28081.08
20:00:03|28081.08
20:00:04|28081.09
20:00:05|28085.98
20:00:06|28088.01
20:00:07|28088.
20:00:08|28088.01
20:00:09|28088.01
20:00:10|28088.01
20:00:12|28088.01
20:00:13|28088.
20:00:14|28088.01
20:00:14|28088.01
20:00:15|28093.18
20:00:16|28093.19
20:00:18|28093.19
20:00:19|28093.18
20:00:19|28093.18
20:00:20|28093.18
20:00:21|28093.18
20:00:22|28093.19
20:00:23|28093.18
20:00:25|28093.19
20:00:25|28093.19
20:00:26|28093.18
20:00:27|28093.19
20:00:28|28093.19
20:00:30|28093.19
20:00:30|28093.19
20:00:31|28093.19
20:00:32|28093.18
20:00:33|28093.18
20:00:34|28093.18
20:00:35|28093.18
20:00:37|28093.19
20:00:38|28093.19
20:00:38|28093.19
20:00:40|28093.19
20:00:41|28093.26
20:00:42|28093.55
20:00:43|28093.56
20:00:43|28093.56
20:00:45|28093.56
20:00:46|28093.56
20:00:47|28093.56
20:00:48|28093.56
20:00:49|28083.27
20:00:50|28083.27
20:00:51|28082.43
20:00:52|28082.42
20:00:53|28082.42
20:00:54|28082.43
20:00:55|28082.41
20:00:56|28083.18
20:00:57|28083.78
20:00:58|28083.78
20:00:59|28084.24
20:01:00|28084.25
20:01:01|28084.24
20:01:02|28084.24
20:01:03|28084.25
20:01:04|28084.24
20:01:05|28084.24
20:01:06|28084.24
20:01:07|28084.25
20:01:08|28088.87
20:01:09|28089.86
20:01:10|28089.85
20:01:11|28089.86
20:01:12|28089.86
20:01:13|28089.86
20:01:14|28090.98
20:01:15|28090.98
20:01:16|28090.97
20:01:17|28090.98
20:01:18|28092.64
20:01:19|28093.4
20:01:20|28093.4
20:01:21|28089.96
20:01:22|28088.89
20:01:23|28088.89
20:01:24|28088.87
20:01:25|28088.87
20:01:26|28088.6
20:01:27|28088.33
20:01:28|28088.34
20:01:29|28088.34
20:01:30|28088.34
20:01:31|28088.34
20:01:32|28088.33
20:01:33|28088.33
20:01:34|28088.33
20:01:35|28085.53
20:01:36|28085.52
20:01:37|28085.52
20:01:38|28084.26
20:01:39|28084.26
20:01:40|28084.26
20:01:41|28084.26
20:01:43|28084.25
20:01:44|28084.25
20:01:45|28084.26
20:01:46|28084.25
20:01:47|28084.25
20:01:48|28084.25
20:01:49|28074.28
20:01:50|28074.26
20:01:51|28072.37
20:01:52|28071.9
20:01:53|28069.97
20:01:54|28068.82
20:01:55|28068.81
20:01:56|28067.71
20:01:57|28067.04
20:01:58|28063.52
20:01:59|28061.37
20:02:00|28061.38
20:02:01|28059.6
20:02:02|28058.94
20:02:04|28050.8
20:02:04|28050.
20:02:05|28048.14
20:02:06|28047.92
20:02:07|28047.92
20:02:08|28047.93
20:02:09|28046.01
20:02:10|28045.99
20:02:12|28045.99
20:02:12|28046.
20:02:13|28046.
20:02:14|28045.99
20:02:15|28045.99
20:02:16|28046.
20:02:17|28046.
20:02:18|28045.99
20:02:19|28045.99
20:02:20|28046.
20:02:21|28045.99
20:02:22|28045.99
20:02:23|28046.
20:02:24|28045.99
20:02:25|28048.37
20:02:26|28050.06
20:02:27|28052.45
20:02:28|28052.46
20:02:29|28052.45
20:02:30|28052.45
20:02:31|28052.45
20:02:32|28052.46
20:02:33|28048.5
20:02:34|28048.51
20:02:35|28048.51
20:02:36|28048.51
20:02:37|28048.5
20:02:38|28048.51
20:02:39|28048.5
20:02:40|28048.51
20:02:41|28047.58
20:02:43|28047.58
20:02:43|28047.58
20:02:45|28047.58
20:02:46|28047.57
20:02:46|28047.57
20:02:47|28038.01
20:02:49|28037.74
20:02:49|28037.73
20:02:51|28037.73
20:02:52|28037.73
20:02:53|28037.74
20:02:54|28039.31
20:02:55|28039.3
20:02:56|28039.3
20:02:57|28039.3
20:02:58|28047.93
20:02:59|28047.94
20:03:00|28047.94
20:03:02|28047.93
20:03:03|28047.93
20:03:04|28048.51
20:03:05|28052.15
20:03:05|28052.45
20:03:06|28052.45
20:03:08|28052.45
20:03:08|28052.46
20:03:09|28052.46
20:03:11|28052.46
20:03:12|28052.46
20:03:13|28052.45
20:03:13|28052.46
20:03:15|28052.46
20:03:15|28052.45
20:03:17|28052.45
20:03:17|28052.45
20:03:18|28052.45
20:03:19|28052.68
20:03:20|28052.69
20:03:21|28052.69
20:03:23|28052.68
20:03:23|28052.69
20:03:24|28052.69
20:03:25|28052.68
20:03:26|28052.69
20:03:28|28052.68
20:03:29|28052.69
20:03:30|28052.68
20:03:30|28052.68
20:03:32|28052.69
20:03:32|28052.69
20:03:33|28052.68
20:03:34|28052.68
20:03:35|28052.68
20:03:37|28053.59
20:03:37|28053.7
20:03:38|28053.71
20:03:39|28054.63
20:03:40|28054.63
20:03:41|28054.62
20:03:42|28054.62
20:03:44|28054.62
20:03:45|28054.63
20:03:47|28054.62
20:03:47|28054.62
20:03:48|28051.18
20:03:49|28051.18
20:03:50|28043.18
20:03:51|28043.17
20:03:53|28043.18
20:03:54|28043.17
20:03:55|28043.17
20:03:55|28043.17
20:03:57|28043.17
20:03:58|28043.17
20:03:59|28043.94
20:04:00|28043.94
20:04:00|28043.95
20:04:01|28043.94
20:04:02|28043.94
20:04:03|28043.17
20:04:04|28043.17
20:04:05|28043.17
20:04:06|28037.11
20:04:07|28037.1
20:04:08|28037.1
20:04:10|28037.11
20:04:11|28037.11
20:04:12|28037.1
20:04:13|28037.1
20:04:14|28037.11
20:04:14|28037.1
20:04:15|28037.11
20:04:16|28039.28
20:04:17|28039.27
20:04:18|28039.27
20:04:20|28039.28
20:04:20|28039.27
20:04:21|28039.27
20:04:22|28039.27
20:04:23|28039.28
20:04:24|28039.28
20:04:25|28041.9
20:04:27|28049.9
20:04:27|28049.9
20:04:28|28049.9
20:04:29|28049.91
20:04:30|28049.9
20:04:31|28049.9
20:04:32|28049.9
20:04:33|28049.9
20:04:35|28049.91
20:04:35|28049.99
20:04:37|28052.14
20:04:38|28052.17
20:04:39|28053.98
20:04:39|28053.98
20:04:41|28053.98
20:04:42|28054.94
20:04:43|28054.95
20:04:44|28055.85
20:04:45|28055.98
20:04:47|28055.98
20:04:47|28055.98
20:04:49|28055.99
20:04:49|28055.98
20:04:51|28055.99
20:04:52|28055.99
20:04:53|28057.59
20:04:54|28057.59
20:04:55|28057.58
20:04:55|28057.58
20:04:57|28057.58
20:04:58|28057.59
20:04:59|28057.59
20:05:00|28057.59
20:05:01|28057.59
20:05:02|28057.59
20:05:03|28057.59
20:05:04|28057.59
20:05:05|28057.59
20:05:06|28057.59
20:05:07|28052.01
20:05:08|28050.42
20:05:09|28050.36
20:05:10|28048.95
20:05:11|28048.92
20:05:12|28048.93
20:05:13|28048.92
20:05:14|28048.92
20:05:15|28048.92
20:05:16|28047.32
20:05:17|28046.24
20:05:18|28044.41
20:05:19|28044.41
20:05:20|28040.76
20:05:21|28040.73
20:05:22|28040.73
20:05:23|28040.73
20:05:24|28040.73
20:05:25|28040.73
20:05:26|28040.73
20:05:27|28040.73
20:05:28|28040.74
20:05:29|28040.74
20:05:30|28040.74
20:05:31|28044.6
20:05:32|28044.59
20:05:33|28045.32
20:05:34|28045.32
20:05:35|28045.32
20:05:36|28045.32
20:05:37|28045.33
20:05:38|28045.32
20:05:39|28045.32
20:05:40|28045.
20:05:41|28045.
20:05:42|28044.99
20:05:43|28043.96
20:05:44|28042.7
20:05:45|28042.71
20:05:47|28042.7
20:05:48|28042.7
20:05:49|28042.7
20:05:50|28042.7
20:05:51|28042.7
20:05:52|28042.7
20:05:53|28042.71
20:05:54|28041.9
20:05:55|28040.73
20:05:56|28040.74
20:05:57|28040.73
20:05:58|28040.73
20:05:59|28040.73
20:06:00|28040.73
20:06:01|28040.73
20:06:02|28040.73
20:06:03|28040.73
20:06:04|28040.73
20:06:05|28040.74
20:06:06|28040.73
20:06:07|28040.73
20:06:08|28040.73
20:06:09|28038.4
20:06:10|28037.6
20:06:11|28037.6
20:06:12|28037.6
20:06:13|28037.6
20:06:14|28037.6
20:06:15|28037.2
20:06:16|28036.81
20:06:17|28036.82
20:06:18|28032.77
20:06:19|28032.34
20:06:20|28032.35
20:06:21|28032.34
20:06:22|28032.35
20:06:23|28032.34
20:06:24|28032.34
20:06:25|28032.34
20:06:26|28032.34
20:06:27|28032.34
20:06:28|28032.35
20:06:29|28032.34
20:06:30|28032.35
20:06:31|28032.35
20:06:32|28032.35
20:06:33|28032.34
20:06:34|28037.57
20:06:35|28040.71
20:06:36|28040.72
20:06:37|28040.71
20:06:38|28040.71
20:06:39|28040.71
20:06:40|28040.72
20:06:41|28040.71
20:06:42|28040.71
20:06:43|28040.72
20:06:44|28040.72
20:06:45|28042.44
20:06:46|28042.96
20:06:48|28047.3
20:06:49|28047.31
20:06:50|28047.3
20:06:51|28047.3
20:06:52|28047.3
20:06:52|28044.91
20:06:53|28041.29
20:06:55|28040.78
20:06:56|28040.79
20:06:57|28040.79
20:06:58|28040.79
20:06:58|28040.79
20:07:00|28040.78
20:07:00|28040.78
20:07:01|28038.64
20:07:02|28036.57
20:07:04|28036.57
20:07:04|28036.58
20:07:06|28036.57
20:07:06|28036.57
20:07:07|28036.57
20:07:08|28036.57
20:07:10|28036.57
20:07:10|28036.57
20:07:12|28036.57
20:07:13|28023.92
20:07:13|28022.16
20:07:14|28017.76
20:07:15|28017.77
20:07:16|28017.76
20:07:17|28016.8
20:07:19|28012.34
20:07:19|28012.33
20:07:21|28012.33
20:07:21|28012.32
20:07:23|28012.32
20:07:24|28012.32
20:07:25|28012.32
20:07:26|28012.32
20:07:27|28012.32
20:07:28|28012.32
20:07:29|28012.33
20:07:29|28012.32
20:07:30|28012.32
20:07:32|28010.
20:07:32|28010.01
20:07:33|28010.
20:07:35|28007.67
20:07:35|28007.66
20:07:37|28007.66
20:07:38|28011.99
20:07:38|28012.98
20:07:40|28012.99
20:07:40|28012.98
20:07:42|28012.98
20:07:42|28012.98
20:07:44|28012.98
20:07:45|28012.98
20:07:45|28012.98
20:07:46|28012.98
20:07:48|28012.98
20:07:50|28012.98
20:07:51|28014.1
20:07:52|28014.21
20:07:53|28014.95
20:07:54|28014.94
20:07:55|28013.82
20:07:56|28013.82
20:07:56|28013.82
20:07:58|28013.82
20:07:59|28012.99
20:08:00|28012.98
20:08:01|28012.98
20:08:02|28012.99
20:08:03|28011.66
20:08:04|28007.98
20:08:05|28007.98
20:08:06|28001.23
20:08:07|28001.23
20:08:08|27992.32
20:08:09|27992.32
20:08:10|27988.93
20:08:11|27988.94
20:08:12|27992.85
20:08:13|27996.49
20:08:14|27996.5
20:08:15|27995.83
20:08:16|27988.65
20:08:17|27988.58
20:08:18|27988.58
20:08:19|27988.58
20:08:21|27988.58
20:08:21|27986.
20:08:23|27982.21
20:08:23|27977.79
20:08:24|27985.26
20:08:26|27991.7
20:08:26|27992.48
20:08:28|27990.13
20:08:29|27986.83
20:08:29|27986.42
20:08:30|27986.42
20:08:31|27987.07
20:08:33|27987.51
20:08:33|27987.5
20:08:34|27987.51
20:08:35|27987.5
20:08:37|27987.5
20:08:38|27987.51
20:08:38|27993.06
20:08:39|27993.29
20:08:41|27993.28
20:08:41|27993.28
20:08:43|27993.29
20:08:43|27994.69
20:08:44|27997.42
20:08:46|27997.42
20:08:47|27997.42
20:08:47|27997.43
20:08:49|27999.02
20:08:50|27999.17
20:08:51|27999.99
20:08:52|27999.99
20:08:53|27999.99
20:08:54|28000.
20:08:55|28000.
20:08:56|27997.03
20:08:57|27997.03
20:08:58|27997.02
20:08:59|27997.02
20:09:00|27999.99
20:09:01|28000.
20:09:02|28000.
20:09:03|27999.99
20:09:04|27999.99
20:09:05|28000.
20:09:06|27999.99
20:09:08|27999.99
20:09:08|27997.02
20:09:09|27997.02
20:09:11|27995.5
20:09:11|27993.78
20:09:12|27993.57
20:09:13|27993.57
20:09:14|27990.06
20:09:15|27990.06
20:09:16|27990.07
20:09:17|27990.06
20:09:18|27990.06
20:09:19|27990.06
20:09:20|27989.86
20:09:22|27989.86
20:09:23|27989.56
20:09:23|27989.55
20:09:25|27989.53
20:09:26|27988.7
20:09:27|27988.4
20:09:27|27988.39
20:09:28|27988.4
20:09:30|27988.39
20:09:30|27988.39
20:09:32|27988.39
20:09:33|27988.4
20:09:34|27988.4
20:09:34|27990.84
20:09:35|27991.44
20:09:37|27991.44
20:09:38|27991.45
20:09:39|27991.44
20:09:39|27991.44
20:09:41|27991.44
20:09:42|27991.43
20:09:43|27990.36
20:09:44|27990.05
20:09:44|27994.05
20:09:46|27994.05
20:09:46|27994.05
20:09:48|27994.05
20:09:49|27994.06
20:09:50|27994.05
20:09:52|27990.06
20:09:53|27990.06
20:09:53|27990.05
20:09:55|27990.06
20:09:56|27990.06
20:09:57|27990.05
20:09:57|27990.05
20:09:59|27990.06
20:10:00|27990.06
20:10:01|27990.06
20:10:02|27990.05
20:10:04|27989.86
20:10:04|27989.86
20:10:05|27989.87
20:10:06|27989.87
20:10:08|27989.87
20:10:09|27989.86
20:10:10|27989.86
20:10:11|27989.86
20:10:11|27989.87
20:10:13|27989.86
20:10:13|27989.86
20:10:15|27990.96
20:10:15|27990.98
20:10:16|27990.44
20:10:18|27984.85
20:10:19|27984.85
20:10:19|27984.84
20:10:21|27984.85
20:10:22|27986.06
20:10:22|27989.08
20:10:24|27989.08
20:10:25|27989.07
20:10:26|27989.08
20:10:27|27985.57
20:10:28|27980.85
20:10:29|27980.86
20:10:30|27980.86
20:10:31|27980.85
20:10:31|27980.86
20:10:33|27980.34
20:10:34|27980.01
20:10:34|27980.01
20:10:36|27980.01
20:10:36|27980.
20:10:38|27980.
20:10:38|27973.83
20:10:40|27973.67
20:10:41|27971.42
20:10:42|27970.
20:10:43|27970.
20:10:44|27963.33
20:10:44|27963.38
20:10:46|27966.46
20:10:47|27964.2
20:10:48|27960.75
20:10:49|27964.21
20:10:50|27963.66
20:10:50|27963.67
20:10:52|27962.25
20:10:53|27959.28
20:10:54|27952.92
20:10:55|27954.35
20:10:56|27963.38
20:10:57|27955.33
20:10:58|27951.83
20:11:00|27944.69
20:11:00|27944.69
20:11:01|27943.23
20:11:02|27943.24
20:11:04|27944.69
20:11:04|27952.
20:11:05|27951.99
20:11:07|27951.24
20:11:08|27950.82
20:11:09|27950.82
20:11:09|27950.81
20:11:11|27940.44
20:11:12|27940.12
20:11:13|27937.34
20:11:14|27937.34
20:11:14|27937.33
20:11:15|27937.33
20:11:17|27935.
20:11:18|27933.96
20:11:18|27933.31
20:11:20|27933.31
20:11:21|27933.97
20:11:21|27934.12
20:11:22|27934.13
20:11:23|27930.28
20:11:25|27930.
20:11:25|27930.
20:11:27|27930.
20:11:27|27930.
20:11:28|27930.01
20:11:29|27930.
20:11:30|27923.28
20:11:31|27911.26
20:11:33|27892.81
20:11:33|27864.21
20:11:34|27819.91
20:11:35|27818.38
20:11:36|27828.9
20:11:37|27831.33
20:11:39|27837.82
20:11:39|27844.54
20:11:40|27822.24
20:11:41|27805.12
20:11:42|27800.
20:11:44|27780.78
20:11:44|27760.06
20:11:45|27765.32
20:11:46|27782.99
20:11:48|27793.92
20:11:48|27799.76
20:11:50|27779.51
20:11:50|27770.19
20:11:52|27763.27
20:11:53|27794.9
20:11:55|27797.56
20:11:56|27786.45
20:11:57|27784.98
20:11:58|27788.17
20:11:59|27794.63
20:12:00|27793.02
20:12:01|27778.99
20:12:03|27772.88
20:12:03|27770.2
20:12:04|27773.52
20:12:05|27777.1
20:12:06|27782.6
20:12:07|27784.02
20:12:08|27777.47
20:12:09|27777.47
20:12:10|27777.46
20:12:11|27786.49
20:12:12|27787.55
20:12:13|27767.3
20:12:14|27767.05
20:12:15|27766.27
20:12:16|27769.85
20:12:18|27777.89
20:12:19|27775.72
20:12:19|27775.72
20:12:20|27783.22
20:12:22|27779.8
20:12:23|27789.44
20:12:23|27796.09
20:12:24|27798.99
20:12:26|27790.81
20:12:27|27787.7
20:12:27|27787.71
20:12:29|27793.05
20:12:30|27793.79
20:12:31|27791.96
20:12:32|27762.12
20:12:33|27746.9
20:12:34|27741.51
20:12:35|27732.79
20:12:36|27745.86
20:12:37|27745.86
20:12:38|27745.87
20:12:39|27745.86
20:12:40|27745.87
20:12:41|27742.12
20:12:42|27751.31
20:12:43|27751.38
20:12:44|27753.84
20:12:45|27753.84
20:12:46|27753.85
20:12:47|27754.54
20:12:48|27753.44
20:12:49|27753.44
20:12:50|27753.43
20:12:51|27756.5
20:12:52|27762.83
20:12:53|27767.82
20:12:55|27769.97
20:12:55|27771.38
20:12:56|27772.9
20:12:57|27774.94
20:12:58|27767.23
20:12:59|27764.51
20:13:00|27764.52
20:13:01|27762.72
20:13:02|27756.51
20:13:03|27756.49
20:13:04|27756.5
20:13:05|27756.5
20:13:06|27747.59
20:13:07|27747.6
20:13:08|27749.49
20:13:09|27747.6
20:13:10|27747.6
20:13:11|27740.92
20:13:12|27734.44
20:13:13|27738.3
20:13:14|27753.44
20:13:15|27756.
20:13:16|27760.
20:13:17|27755.43
20:13:18|27765.59
20:13:19|27750.
20:13:20|27750.01
20:13:21|27748.58
20:13:22|27746.29
20:13:23|27751.44
20:13:24|27756.71
20:13:25|27759.41
20:13:26|27760.51
20:13:28|27765.02
20:13:28|27759.94
20:13:29|27757.2
20:13:30|27745.81
20:13:31|27745.82
20:13:32|27734.97
20:13:34|27727.19
20:13:35|27730.2
20:13:36|27732.88
20:13:37|27743.6
20:13:37|27755.2
20:13:39|27751.99
20:13:39|27736.46
20:13:41|27735.
20:13:42|27734.99
20:13:43|27730.69
20:13:44|27725.71
20:13:44|27725.83
20:13:46|27726.99
20:13:47|27721.72
20:13:48|27717.62
20:13:49|27715.02
20:13:50|27714.46
20:13:50|27723.96
20:13:52|27716.93
20:13:53|27713.7
20:13:54|27714.08
20:13:55|27714.08
20:13:57|27708.33
20:13:57|27712.31
20:13:59|27723.98
20:14:00|27730.32
20:14:01|27725.93
20:14:02|27723.98
20:14:03|27719.59
20:14:04|27713.13
20:14:05|27713.22
20:14:06|27710.56
20:14:07|27710.56
20:14:08|27720.3
20:14:09|27720.48
20:14:10|27716.72
20:14:11|27715.2
20:14:12|27713.19
20:14:13|27710.31
20:14:14|27712.67
20:14:15|27713.73
20:14:16|27712.47
20:14:17|27712.46
20:14:18|27711.41
20:14:19|27702.
20:14:20|27700.01
20:14:21|27683.16
20:14:22|27690.79
20:14:23|27686.22
20:14:24|27684.97
20:14:25|27680.12
20:14:26|27681.17
20:14:27|27671.68
20:14:28|27670.01
20:14:29|27677.92
20:14:30|27681.01
20:14:31|27685.19
20:14:32|27685.18
20:14:33|27685.18
20:14:34|27683.15
20:14:35|27672.02
20:14:36|27679.84
20:14:37|27680.44
20:14:38|27690.08
20:14:39|27679.94
20:14:40|27695.04
20:14:41|27695.32
20:14:42|27698.2
20:14:43|27703.33
20:14:44|27699.4
20:14:45|27712.97
20:14:46|27707.48
20:14:47|27704.37
20:14:48|27703.56
20:14:49|27710.33
20:14:50|27713.74
20:14:51|27717.25
20:14:52|27717.21
20:14:53|27718.31
20:14:54|27716.67
20:14:56|27711.21
20:14:57|27718.99
20:14:58|27718.11
20:14:59|27717.72
20:15:00|27717.71
20:15:01|27689.69
20:15:02|27694.94
20:15:03|27695.88
20:15:04|27694.74
20:15:05|27698.46
20:15:06|27697.15
20:15:07|27698.75
20:15:08|27699.94
20:15:09|27702.26
20:15:10|27709.21
20:15:11|27661.58
20:15:12|27662.71
20:15:13|27660.27
20:15:14|27659.16
20:15:15|27653.41
20:15:16|27650.
20:15:17|27650.
20:15:18|27674.38
20:15:19|27667.62
20:15:20|27671.46
20:15:21|27674.94
20:15:22|27669.5
20:15:23|27667.42
20:15:24|27664.97
20:15:25|27663.59
20:15:26|27661.2
20:15:27|27652.35
20:15:28|27659.1
20:15:29|27666.43
20:15:30|27673.78
20:15:31|27675.84
20:15:32|27666.35
20:15:33|27660.05
20:15:34|27651.7
20:15:35|27652.12
20:15:36|27651.19
20:15:37|27657.85
20:15:38|27664.79
20:15:39|27657.08
20:15:40|27654.58
20:15:41|27654.59
20:15:42|27652.07
20:15:43|27653.55
20:15:44|27640.1
20:15:45|27642.79
20:15:46|27640.39
20:15:47|27647.18
20:15:48|27651.96
20:15:49|27643.88
20:15:50|27651.97
20:15:51|27636.28
20:15:52|27637.17
20:15:53|27640.5
20:15:54|27647.85
20:15:56|27644.13
20:15:56|27651.97
20:15:58|27651.94
20:15:59|27631.78
20:16:00|27628.01
20:16:01|27629.
20:16:02|27631.
20:16:03|27637.25
20:16:04|27647.52
20:16:05|27649.99
20:16:06|27650.17
20:16:07|27651.97
20:16:08|27664.49
20:16:09|27660.17
20:16:10|27660.17
20:16:11|27662.26
20:16:12|27662.27
20:16:13|27663.01
20:16:14|27660.18
20:16:15|27699.38
20:16:16|27699.37
20:16:17|27699.53
20:16:18|27709.96
20:16:19|27701.32
20:16:20|27692.64
20:16:21|27698.99
20:16:22|27697.08
20:16:23|27695.04
20:16:24|27699.22
20:16:25|27698.98
20:16:26|27700.62
20:16:27|27676.98
20:16:28|27682.45
20:16:29|27689.86
20:16:30|27691.39
20:16:31|27686.16
20:16:32|27680.37
20:16:33|27689.78
20:16:34|27697.68
20:16:35|27689.78
20:16:36|27690.8
20:16:37|27690.27
20:16:38|27690.81
20:16:39|27698.38
20:16:40|27699.73
20:16:41|27698.6
20:16:42|27694.59
20:16:43|27694.6
20:16:44|27697.69
20:16:45|27698.99
20:16:46|27700.56
20:16:47|27708.63
20:16:49|27711.19
20:16:49|27715.42
20:16:50|27715.38
20:16:51|27712.99
20:16:52|27715.89
20:16:53|27717.99
20:16:54|27715.19
20:16:55|27723.98
20:16:56|27727.28
20:16:58|27733.13
20:16:59|27738.2
20:16:59|27743.75
20:17:01|27739.23
20:17:02|27735.01
20:17:03|27742.32
20:17:04|27750.85
20:17:05|27748.28
20:17:06|27761.56
20:17:07|27760.74
20:17:08|27761.92
20:17:09|27765.86
20:17:10|27760.76
20:17:11|27760.76
20:17:12|27770.77
20:17:13|27771.07
20:17:14|27774.6
20:17:15|27775.85
20:17:16|27778.79
20:17:17|27777.14
20:17:18|27778.78
20:17:19|27780.01
20:17:20|27780.01
20:17:21|27780.
20:17:22|27783.09
20:17:23|27773.53
20:17:24|27763.59
20:17:25|27768.8
20:17:26|27770.6
20:17:27|27779.01
20:17:28|27784.93
20:17:29|27780.71
20:17:30|27775.72
20:17:31|27784.
20:17:32|27780.73
20:17:33|27780.73
20:17:34|27775.85
20:17:35|27770.23
20:17:36|27768.43
20:17:37|27765.42
20:17:38|27765.43
20:17:39|27768.42
20:17:40|27768.42
20:17:41|27768.41
20:17:42|27768.4
20:17:43|27772.5
20:17:44|27772.03
20:17:45|27770.01
20:17:46|27773.28
20:17:47|27773.28
20:17:48|27777.17
20:17:50|27777.17
20:17:50|27777.18
20:17:51|27777.18
20:17:52|27778.04
20:17:53|27778.04
20:17:54|27779.61
20:17:55|27779.62
20:17:56|27779.61
20:17:57|27787.73
20:17:59|27787.73
20:17:59|27790.03
20:18:01|27788.81
20:18:02|27785.62
20:18:03|27790.26
20:18:04|27786.26
20:18:06|27780.07
20:18:06|27785.37
20:18:07|27781.69
20:18:08|27768.56
20:18:09|27765.43
20:18:10|27765.44
20:18:11|27765.44
20:18:12|27765.43
20:18:13|27765.43
20:18:14|27765.43
20:18:15|27765.73
20:18:16|27763.27
20:18:17|27764.21
20:18:18|27768.6
20:18:19|27777.58
20:18:20|27779.75
20:18:21|27779.76
20:18:22|27785.35
20:18:23|27789.86
20:18:24|27788.79
20:18:25|27788.8
20:18:27|27785.59
20:18:27|27785.59
20:18:28|27777.79
20:18:29|27775.85
20:18:30|27775.86
20:18:31|27778.92
20:18:32|27781.88
20:18:34|27785.59
20:18:35|27786.83
20:18:35|27785.59
20:18:37|27786.44
20:18:38|27785.61
20:18:39|27785.6
20:18:40|27775.59
20:18:41|27774.01
20:18:41|27778.36
20:18:43|27778.4
20:18:44|27778.39
20:18:45|27774.
20:18:46|27770.52
20:18:47|27774.
20:18:48|27787.4
20:18:48|27780.11
20:18:50|27780.1
20:18:51|27777.16
20:18:52|27778.92
20:18:52|27780.
20:18:54|27779.99
20:18:55|27787.16
20:18:55|27787.16
20:18:56|27787.16
20:18:58|27785.59
20:18:59|27785.96
20:19:00|27786.26
20:19:01|27787.18
20:19:02|27784.03
20:19:03|27784.04
20:19:04|27786.78
20:19:05|27786.78
20:19:06|27786.78
20:19:07|27782.8
20:19:08|27782.46
20:19:10|27775.55
20:19:10|27770.
20:19:11|27770.01
20:19:12|27770.01
20:19:13|27765.44
20:19:14|27762.77
20:19:15|27762.77
20:19:16|27760.
20:19:17|27766.72
20:19:18|27756.51
20:19:19|27768.66
20:19:20|27776.42
20:19:21|27776.42
20:19:22|27776.42
20:19:23|27773.33
20:19:24|27774.09
20:19:25|27770.
20:19:26|27768.89
20:19:27|27768.9
20:19:28|27768.9
20:19:29|27768.9
20:19:30|27768.89
20:19:31|27775.95
20:19:32|27777.68
20:19:33|27784.75
20:19:34|27784.75
20:19:35|27784.75
20:19:36|27784.79
20:19:37|27784.79
20:19:38|27786.8
20:19:39|27781.53
20:19:40|27781.2
20:19:41|27781.2
20:19:42|27781.19
20:19:43|27780.
20:19:44|27780.
20:19:45|27780.01
20:19:46|27783.28
20:19:47|27783.27
20:19:48|27783.97
20:19:49|27783.26
20:19:50|27783.26
20:19:51|27780.01
20:19:52|27780.01
20:19:53|27780.
20:19:54|27780.
20:19:55|27780.01
20:19:56|27780.
20:19:57|27771.18
20:19:58|27765.05
20:20:00|27772.49
20:20:01|27772.6
20:20:02|27774.05
20:20:03|27777.13
20:20:04|27773.35
20:20:05|27771.03
20:20:05|27769.21
20:20:07|27768.56
20:20:08|27768.56
20:20:09|27768.55
20:20:10|27768.55
20:20:11|27768.55
20:20:11|27766.01
20:20:13|27766.
20:20:14|27766.
20:20:15|27766.01
20:20:16|27765.05
20:20:17|27760.91
20:20:17|27760.02
20:20:19|27760.01
20:20:20|27771.94
20:20:21|27777.98
20:20:22|27777.99
20:20:23|27778.39
20:20:24|27779.98
20:20:25|27783.26
20:20:26|27783.25
20:20:27|27783.26
20:20:28|27783.26
20:20:29|27783.98
20:20:30|27784.65
20:20:31|27788.
20:20:31|27788.
20:20:32|27791.49
20:20:34|27791.5
20:20:35|27791.5
20:20:36|27790.04
20:20:36|27788.79
20:20:38|27790.11
20:20:39|27790.1
20:20:40|27791.88
20:20:41|27791.99
20:20:41|27791.35
20:20:42|27790.
20:20:43|27790.
20:20:44|27789.74
20:20:45|27788.65
20:20:46|27788.64
20:20:48|27788.65
20:20:49|27788.64
20:20:49|27791.48
20:20:50|27788.88
20:20:52|27788.89
20:20:52|27788.88
20:20:54|27788.84
20:20:55|27788.85
20:20:56|27785.37
20:20:57|27785.37
20:20:58|27785.91
20:20:58|27788.79
20:20:59|27788.8
20:21:01|27792.16
20:21:02|27792.15
20:21:03|27788.89
20:21:04|27786.89
20:21:05|27782.77
20:21:06|27784.66
20:21:07|27787.68
20:21:08|27790.25
20:21:09|27790.26
20:21:10|27790.26
20:21:11|27790.25
20:21:12|27790.25
20:21:13|27790.26
20:21:14|27783.41
20:21:15|27783.4
20:21:16|27783.41
20:21:17|27786.04
20:21:18|27784.87
20:21:19|27778.38
20:21:20|27778.38
20:21:21|27778.39
20:21:22|27778.38
20:21:23|27779.98
20:21:24|27779.98
20:21:25|27777.59
20:21:26|27779.96
20:21:27|27779.97
20:21:28|27779.96
20:21:29|27777.01
20:21:30|27770.01
20:21:31|27770.
20:21:32|27770.01
20:21:34|27770.
20:21:34|27770.
20:21:36|27774.1
20:21:36|27774.1
20:21:37|27772.71
20:21:38|27772.67
20:21:39|27770.01
20:21:41|27768.39
20:21:41|27768.4
20:21:42|27768.4
20:21:43|27778.71
20:21:44|27778.71
20:21:45|27781.18
20:21:46|27781.18
20:21:47|27781.18
20:21:48|27781.18
20:21:49|27776.22
20:21:50|27776.22
20:21:51|27775.6
20:21:52|27780.92
20:21:53|27785.13
20:21:54|27785.13
20:21:55|27785.14
20:21:56|27785.14
20:21:57|27782.69
20:21:58|27782.69
20:21:59|27782.7
20:22:00|27777.17
20:22:01|27780.23
20:22:02|27780.23
20:22:03|27780.23
20:22:05|27778.97
20:22:05|27776.22
20:22:06|27776.22
20:22:08|27776.23
20:22:09|27776.24
20:22:10|27776.23
20:22:11|27762.01
20:22:12|27762.01
20:22:13|27767.53
20:22:14|27767.53
20:22:15|27771.97
20:22:16|27771.97
20:22:17|27771.97
20:22:17|27768.02
20:22:19|27768.02
20:22:20|27767.54
20:22:21|27761.39
20:22:22|27761.39
20:22:23|27761.39
20:22:23|27761.4
20:22:25|27761.39
20:22:26|27760.98
20:22:27|27761.19
20:22:28|27761.38
20:22:29|27762.22
20:22:29|27762.22
20:22:31|27760.
20:22:32|27750.81
20:22:33|27751.44
20:22:33|27746.99
20:22:35|27746.16
20:22:36|27745.99
20:22:37|27746.52
20:22:38|27753.09
20:22:39|27753.1
20:22:40|27753.08
20:22:41|27750.99
20:22:42|27746.53
20:22:43|27736.71
20:22:44|27733.77
20:22:45|27732.48
20:22:46|27727.27
20:22:47|27727.28
20:22:48|27727.27
20:22:49|27727.27
20:22:50|27727.26
20:22:51|27739.99
20:22:52|27745.97
20:22:53|27745.98
20:22:54|27745.98
20:22:55|27745.45
20:22:56|27739.47
20:22:57|27739.47
20:22:58|27739.48
20:22:59|27745.97
20:23:00|27749.61
20:23:02|27746.16
20:23:03|27746.16
20:23:04|27749.41
20:23:06|27749.58
20:23:07|27750.37
20:23:08|27750.36
20:23:09|27756.81
20:23:10|27756.95
20:23:11|27761.66
20:23:12|27761.65
20:23:13|27761.66
20:23:14|27761.65
20:23:15|27761.65
20:23:15|27763.05
20:23:16|27763.05
20:23:18|27763.05
20:23:18|27767.98
20:23:19|27780.35
20:23:21|27781.57
20:23:22|27781.57
20:23:22|27781.57
20:23:23|27781.7
20:23:24|27781.7
20:23:25|27781.74
20:23:26|27782.2
20:23:28|27783.65
20:23:28|27780.05
20:23:29|27778.38
20:23:30|27777.21
20:23:32|27774.92
20:23:32|27774.93
20:23:33|27774.92
20:23:35|27774.
20:23:35|27771.69
20:23:36|27771.69
20:23:38|27771.69
20:23:39|27774.95
20:23:39|27774.95
20:23:40|27774.95
20:23:41|27774.96
20:23:42|27772.1
20:23:44|27771.92
20:23:44|27771.69
20:23:45|27768.72
20:23:47|27764.56
20:23:48|27764.55
20:23:49|27764.55
20:23:50|27760.79
20:23:51|27759.82
20:23:51|27755.75
20:23:52|27755.01
20:23:54|27754.63
20:23:55|27752.98
20:23:56|27750.8
20:23:57|27750.
20:23:58|27750.01
20:23:58|27750.01
20:23:59|27750.
20:24:01|27750.
20:24:02|27750.
20:24:03|27750.01
20:24:04|27750.
20:24:06|27750.8
20:24:07|27749.93
20:24:08|27748.
20:24:08|27748.01
20:24:09|27748.
20:24:11|27736.85
20:24:12|27736.85
20:24:13|27735.46
20:24:14|27730.72
20:24:15|27726.5
20:24:16|27726.5
20:24:17|27726.24
20:24:18|27721.9
20:24:19|27720.31
20:24:20|27719.58
20:24:21|27718.93
20:24:22|27718.93
20:24:23|27718.93
20:24:24|27718.92
20:24:25|27718.92
20:24:26|27729.31
20:24:27|27738.42
20:24:28|27738.42
20:24:29|27738.42
20:24:30|27738.41
20:24:31|27738.41
20:24:32|27734.72
20:24:33|27736.72
20:24:34|27736.71
20:24:35|27738.84
20:24:36|27742.52
20:24:37|27747.47
20:24:38|27750.
20:24:39|27750.69
20:24:40|27753.92
20:24:41|27755.31
20:24:42|27756.84
20:24:43|27752.93
20:24:44|27755.68
20:24:45|27759.48
20:24:46|27759.48
20:24:47|27759.48
20:24:48|27755.23
20:24:49|27759.48
20:24:50|27761.51
20:24:51|27759.49
20:24:52|27761.99
20:24:53|27763.59
20:24:54|27764.95
20:24:55|27764.96
20:24:56|27764.95
20:24:57|27764.95
20:24:58|27765.08
20:25:00|27765.08
20:25:00|27759.48
20:25:01|27759.49
20:25:02|27762.17
20:25:03|27764.05
20:25:04|27762.
20:25:05|27762.
20:25:06|27765.1
20:25:08|27766.33
20:25:09|27766.33
20:25:10|27769.4
20:25:11|27769.39
20:25:12|27765.29
20:25:13|27754.09
20:25:14|27750.38
20:25:15|27744.2
20:25:16|27739.09
20:25:17|27739.09
20:25:18|27739.09
20:25:19|27740.03
20:25:20|27740.02
20:25:21|27740.03
20:25:22|27740.02
20:25:23|27735.87
20:25:24|27735.85
20:25:25|27726.77
20:25:26|27733.49
20:25:27|27734.45
20:25:28|27734.46
20:25:29|27734.45
20:25:30|27731.15
20:25:31|27731.16
20:25:32|27736.48
20:25:33|27740.61
20:25:34|27741.65
20:25:35|27737.68
20:25:36|27737.6
20:25:37|27735.88
20:25:38|27735.81
20:25:39|27735.8
20:25:40|27733.63
20:25:41|27727.85
20:25:42|27727.85
20:25:43|27727.84
20:25:44|27724.68
20:25:45|27722.27
20:25:46|27722.27
20:25:47|27714.72
20:25:48|27711.7
20:25:49|27709.96
20:25:50|27706.5
20:25:51|27713.22
20:25:52|27706.26
20:25:53|27706.25
20:25:54|27706.12
20:25:55|27708.34
20:25:56|27706.12
20:25:57|27702.61
20:25:58|27700.
20:25:59|27700.
20:26:00|27708.33
20:26:01|27715.06
20:26:02|27715.07
20:26:03|27721.57
20:26:04|27718.67
20:26:05|27718.67
20:26:06|27718.66
20:26:07|27718.67
20:26:08|27726.96
20:26:10|27726.97
20:26:11|27726.97
20:26:12|27728.34
20:26:12|27728.34
20:26:13|27731.69
20:26:14|27731.69
20:26:15|27731.69
20:26:17|27731.69
20:26:17|27731.7
20:26:18|27731.7
20:26:19|27743.69
20:26:20|27745.31
20:26:21|27745.31
20:26:22|27745.31
20:26:23|27752.38
20:26:24|27753.49
20:26:25|27754.23
20:26:27|27745.34
20:26:28|27747.36
20:26:28|27747.36
20:26:29|27747.36
20:26:30|27760.28
20:26:31|27760.77
20:26:33|27763.36
20:26:33|27763.36
20:26:34|27763.37
20:26:35|27763.36
20:26:37|27763.36
20:26:37|27731.09
20:26:39|27715.66
20:26:40|27714.44
20:26:41|27714.45
20:26:42|27714.45
20:26:42|27714.44
20:26:44|27717.09
20:26:45|27720.
20:26:46|27720.
20:26:47|27721.69
20:26:47|27722.13
20:26:48|27723.06
20:26:50|27725.88
20:26:51|27725.88
20:26:52|27726.5
20:26:52|27726.5
20:26:54|27726.49
20:26:55|27726.99
20:26:55|27736.68
20:26:57|27736.68
20:26:58|27729.26
20:26:58|27729.26
20:26:59|27735.
20:27:01|27734.99
20:27:02|27730.17
20:27:03|27728.97
20:27:04|27728.98
20:27:05|27728.97
20:27:06|27731.49
20:27:08|27731.5
20:27:09|27730.84
20:27:10|27730.84
20:27:10|27727.
20:27:12|27721.41
20:27:13|27721.42
20:27:13|27721.41
20:27:15|27717.6
20:27:16|27715.6
20:27:16|27715.6
20:27:17|27702.7
20:27:19|27700.01
20:27:20|27700.01
20:27:21|27700.01
20:27:22|27700.
20:27:23|27703.4
20:27:24|27707.2
20:27:25|27703.22
20:27:26|27703.22
20:27:28|27711.75
20:27:28|27711.75
20:27:29|27713.59
20:27:30|27716.32
20:27:31|27719.13
20:27:32|27719.12
20:27:33|27720.37
20:27:34|27717.61
20:27:35|27717.05
20:27:36|27710.02
20:27:37|27710.03
20:27:38|27710.05
20:27:39|27717.29
20:27:40|27718.98
20:27:41|27720.04
20:27:42|27722.6
20:27:44|27715.6
20:27:44|27713.76
20:27:45|27713.76
20:27:46|27713.75
20:27:47|27713.75
20:27:48|27711.42
20:27:49|27710.
20:27:50|27709.01
20:27:51|27709.
20:27:52|27709.
20:27:53|27709.
20:27:54|27709.
20:27:55|27709.
20:27:57|27708.99
20:27:57|27707.21
20:27:58|27707.21
20:27:59|27701.22
20:28:00|27712.69
20:28:02|27713.36
20:28:03|27709.59
20:28:04|27709.58
20:28:04|27709.59
20:28:05|27713.04
20:28:06|27713.37
20:28:08|27710.99
20:28:09|27707.42
20:28:10|27707.25
20:28:11|27703.16
20:28:13|27713.02
20:28:14|27713.02
20:28:15|27710.27
20:28:16|27707.15
20:28:17|27707.15
20:28:18|27713.03
20:28:18|27716.87
20:28:19|27713.02
20:28:20|27712.5
20:28:22|27702.29
20:28:22|27702.28
20:28:23|27702.29
20:28:25|27702.28
20:28:25|27704.42
20:28:27|27704.41
20:28:28|27700.84
20:28:28|27700.85
20:28:29|27700.85
20:28:30|27700.84
20:28:31|27701.68
20:28:32|27702.26
20:28:34|27702.27
20:28:34|27702.27
20:28:35|27705.59
20:28:37|27711.94
20:28:38|27713.39
20:28:38|27711.98
20:28:39|27711.99
20:28:40|27711.99
20:28:41|27717.6
20:28:43|27708.65
20:28:44|27706.57
20:28:45|27704.4
20:28:45|27704.41
20:28:47|27705.79
20:28:48|27710.39
20:28:48|27718.7
20:28:50|27719.99
20:28:50|27719.64
20:28:52|27714.08
20:28:53|27714.07
20:28:54|27720.05
20:28:55|27720.12
20:28:56|27723.9
20:28:57|27723.91
20:28:58|27723.91
20:28:59|27721.4
20:29:00|27721.27
20:29:01|27719.6
20:29:02|27719.6
20:29:03|27722.08
20:29:04|27722.08
20:29:05|27725.52
20:29:06|27726.49
20:29:07|27733.18
20:29:08|27734.92
20:29:09|27733.17
20:29:10|27733.18
20:29:12|27742.
20:29:12|27745.
20:29:13|27747.42
20:29:14|27748.81
20:29:15|27750.
20:29:16|27750.
20:29:17|27751.34
20:29:18|27754.04
20:29:20|27756.39
20:29:20|27756.38
20:29:21|27751.76
20:29:23|27751.76
20:29:24|27751.76
20:29:24|27756.42
20:29:26|27758.07
20:29:27|27758.06
20:29:27|27758.07
20:29:29|27753.17
20:29:29|27753.02
20:29:31|27753.02
20:29:31|27757.79
20:29:33|27757.79
20:29:33|27757.79
20:29:34|27757.8
20:29:36|27757.79
20:29:37|27760.53
20:29:37|27760.54
20:29:39|27760.53
20:29:40|27757.89
20:29:41|27757.8
20:29:42|27757.8
20:29:43|27757.8
20:29:44|27757.8
20:29:45|27763.57
20:29:45|27763.57
20:29:46|27763.57
20:29:48|27762.02
20:29:49|27762.
20:29:50|27762.
20:29:51|27757.8
20:29:52|27757.8
20:29:53|27757.81
20:29:54|27757.8
20:29:54|27757.8
20:29:56|27757.81
20:29:57|27757.8
20:29:57|27760.08
20:29:59|27757.82
20:30:00|27757.82
20:30:01|27757.8
20:30:02|27757.79
20:30:03|27756.29
20:30:04|27756.29
20:30:05|27756.29
20:30:06|27746.89
20:30:07|27746.89
20:30:08|27739.91
20:30:09|27739.92
20:30:10|27740.63
20:30:11|27740.63
20:30:12|27741.2
20:30:14|27733.17
20:30:14|27734.15
20:30:15|27734.15
20:30:16|27734.15
20:30:17|27735.99
20:30:18|27735.99
20:30:19|27735.99
20:30:20|27732.
20:30:21|27734.16
20:30:22|27738.95
20:30:23|27736.26
20:30:24|27734.6
20:30:25|27734.61
20:30:26|27734.33
20:30:27|27734.15
20:30:28|27734.15
20:30:29|27722.81
20:30:30|27720.01
20:30:31|27719.18
20:30:32|27717.6
20:30:33|27718.19
20:30:34|27718.84
20:30:35|27718.85
20:30:36|27718.84
20:30:37|27718.45
20:30:38|27717.61
20:30:39|27714.7
20:30:40|27712.
20:30:41|27711.55
20:30:42|27711.55
20:30:43|27710.
20:30:44|27707.95
20:30:45|27710.
20:30:46|27717.83
20:30:47|27715.49
20:30:48|27715.99
20:30:49|27717.05
20:30:50|27717.06
20:30:51|27717.06
20:30:52|27717.05
20:30:53|27714.37
20:30:54|27714.37
20:30:55|27712.59
20:30:56|27717.06
20:30:57|27724.23
20:30:58|27727.02
20:30:59|27724.38
20:31:00|27719.02
20:31:01|27719.02
20:31:02|27719.02
20:31:03|27724.11
20:31:04|27725.76
20:31:05|27728.16
20:31:06|27728.31
20:31:07|27727.6
20:31:08|27720.
20:31:09|27720.01
20:31:10|27718.88
20:31:12|27717.83
20:31:13|27717.06
20:31:14|27717.06
20:31:15|27715.98
20:31:16|27715.01
20:31:16|27715.
20:31:17|27715.
20:31:19|27715.01
20:31:19|27715.
20:31:21|27715.
20:31:21|27712.59
20:31:23|27712.59
20:31:24|27712.6
20:31:25|27712.6
20:31:26|27717.05
20:31:27|27717.05
20:31:27|27720.01
20:31:28|27720.01
20:31:30|27718.62
20:31:30|27718.22
20:31:32|27716.52
20:31:33|27716.39
20:31:33|27716.39
20:31:35|27716.39
20:31:35|27712.63
20:31:36|27716.18
20:31:38|27716.18
20:31:38|27716.37
20:31:40|27716.36
20:31:41|27716.37
20:31:42|27716.36
20:31:42|27715.
20:31:43|27715.
20:31:44|27715.01
20:31:46|27715.
20:31:46|27715.
20:31:48|27715.01
20:31:48|27715.01
20:31:50|27715.
20:31:51|27715.01
20:31:51|27710.
20:31:52|27710.
20:31:53|27710.01
20:31:54|27710.01
20:31:55|27710.
20:31:57|27710.
20:31:58|27710.
20:31:58|27710.01
20:31:59|27710.53
20:32:00|27710.53
20:32:01|27707.06
20:32:02|27707.06
20:32:03|27706.
20:32:05|27706.
20:32:05|27707.17
20:32:06|27711.
20:32:07|27711.95
20:32:09|27716.38
20:32:09|27719.81
20:32:11|27719.81
20:32:11|27719.82
20:32:13|27719.82
20:32:14|27719.81
20:32:15|27714.56
20:32:16|27714.56
20:32:18|27714.57
20:32:19|27714.57
20:32:20|27713.09
20:32:20|27714.53
20:32:21|27714.55
20:32:22|27710.24
20:32:23|27701.
20:32:24|27700.
20:32:25|27700.68
20:32:26|27700.68
20:32:27|27700.68
20:32:28|27700.
20:32:29|27700.
20:32:30|27700.
20:32:31|27700.01
20:32:32|27700.01
20:32:33|27701.99
20:32:34|27700.
20:32:35|27700.01
20:32:36|27700.
20:32:37|27700.01
20:32:38|27700.01
20:32:40|27700.01
20:32:41|27703.74
20:32:41|27703.74
20:32:42|27703.74
20:32:43|27703.74
20:32:44|27703.74
20:32:46|27703.75
20:32:46|27703.74
20:32:47|27703.74
20:32:48|27705.34
20:32:49|27705.34
20:32:50|27705.34
20:32:51|27705.35
20:32:52|27705.34
20:32:53|27703.75
20:32:54|27705.35
20:32:55|27705.4
20:32:56|27712.45
20:32:57|27707.38
20:32:58|27709.1
20:32:59|27712.23
20:33:00|27712.23
20:33:01|27712.24
20:33:03|27705.6
20:33:03|27703.75
20:33:04|27703.76
20:33:05|27703.75
20:33:06|27706.78
20:33:07|27712.24
20:33:08|27712.45
20:33:09|27714.55
20:33:10|27714.55
20:33:11|27714.56
20:33:13|27714.56
20:33:14|27714.55
20:33:15|27714.19
20:33:16|27710.79
20:33:17|27715.
20:33:18|27715.
20:33:19|27714.99
20:33:20|27721.
20:33:21|27721.
20:33:22|27711.78
20:33:23|27705.48
20:33:24|27705.31
20:33:25|27703.75
20:33:26|27703.73
20:33:27|27703.86
20:33:28|27707.58
20:33:29|27703.7
20:33:30|27700.
20:33:31|27700.
20:33:32|27700.
20:33:33|27700.71
20:33:34|27702.01
20:33:35|27703.58
20:33:36|27703.59
20:33:37|27708.33
20:33:38|27710.13
20:33:39|27704.19
20:33:40|27703.6
20:33:41|27705.7
20:33:42|27710.13
20:33:43|27715.2
20:33:44|27715.2
20:33:45|27715.21
20:33:46|27715.21
20:33:48|27715.21
20:33:48|27715.2
20:33:49|27714.57
20:33:50|27714.57
20:33:51|27714.56
20:33:52|27714.48
20:33:53|27705.94
20:33:54|27705.6
20:33:55|27705.46
20:33:56|27705.35
20:33:57|27705.35
20:33:58|27708.5
20:33:59|27708.49
20:34:00|27701.37
20:34:01|27701.37
20:34:02|27701.36
20:34:03|27700.
20:34:04|27700.01
20:34:05|27700.01
20:34:06|27700.
20:34:07|27700.01
20:34:08|27700.01
20:34:09|27700.01
20:34:10|27700.01
20:34:11|27700.
20:34:12|27700.
20:34:14|27700.
20:34:15|27692.19
20:34:16|27690.01
20:34:17|27686.94
20:34:18|27690.59
20:34:19|27689.21
20:34:20|27693.34
20:34:21|27688.81
20:34:22|27689.27
20:34:23|27689.26
20:34:24|27680.01
20:34:25|27680.
20:34:26|27683.19
20:34:27|27685.28
20:34:28|27684.47
20:34:29|27684.47
20:34:30|27684.46
20:34:31|27684.47
20:34:32|27675.43
20:34:33|27675.42
20:34:34|27675.42
20:34:35|27675.42
20:34:36|27675.42
20:34:37|27673.43
20:34:38|27673.27
20:34:39|27673.62
20:34:40|27678.69
20:34:41|27680.42
20:34:42|27681.36
20:34:43|27688.3
20:34:44|27693.15
20:34:45|27694.58
20:34:46|27694.58
20:34:47|27694.5
20:34:48|27694.49
20:34:49|27697.73
20:34:50|27702.03
20:34:52|27707.48
20:34:52|27707.47
20:34:53|27708.84
20:34:54|27711.06
20:34:55|27711.07
20:34:56|27710.91
20:34:57|27709.02
20:34:59|27708.85
20:34:59|27708.8
20:35:00|27708.8
20:35:01|27711.96
20:35:02|27711.96
20:35:03|27716.05
20:35:04|27712.15
20:35:05|27716.05
20:35:06|27716.27
20:35:07|27722.01
20:35:08|27715.51
20:35:09|27720.28
20:35:11|27720.29
20:35:11|27720.29
20:35:12|27720.29
20:35:13|27720.29
20:35:15|27720.28
20:35:16|27720.29
20:35:17|27720.29
20:35:18|27727.34
20:35:19|27727.34
20:35:20|27729.98
20:35:21|27730.32
20:35:23|27730.32
20:35:23|27730.31
20:35:25|27726.8
20:35:25|27726.8
20:35:27|27725.59
20:35:28|27725.57
20:35:29|27725.52
20:35:30|27723.52
20:35:31|27723.52
20:35:32|27725.05
20:35:33|27728.69
20:35:33|27728.7
20:35:35|27728.67
20:35:36|27724.55
20:35:37|27724.55
20:35:37|27724.55
20:35:39|27729.82
20:35:40|27730.16
20:35:41|27735.73
20:35:41|27735.72
20:35:43|27738.43
20:35:44|27738.43
20:35:44|27738.43
20:35:46|27738.44
20:35:47|27738.44
20:35:48|27738.44
20:35:49|27738.44
20:35:50|27738.44
20:35:50|27738.44
20:35:52|27738.44
20:35:52|27739.98
20:35:53|27742.84
20:35:54|27743.38
20:35:56|27743.39
20:35:57|27743.97
20:35:57|27742.42
20:35:58|27742.41
20:36:00|27741.24
20:36:00|27738.44
20:36:02|27738.44
20:36:03|27738.44
20:36:04|27738.43
20:36:05|27738.44
20:36:06|27735.73
20:36:07|27735.74
20:36:08|27735.74
20:36:09|27735.74
20:36:10|27739.87
20:36:11|27739.86
20:36:12|27739.86
20:36:13|27739.87
20:36:14|27739.87
20:36:15|27739.86
20:36:16|27739.86
20:36:18|27739.23
20:36:18|27742.89
20:36:19|27742.89
20:36:20|27743.96
20:36:21|27743.95
20:36:22|27743.96
20:36:23|27746.43
20:36:24|27746.44
20:36:25|27746.43
20:36:27|27749.99
20:36:28|27749.99
20:36:29|27749.99
20:36:29|27749.99
20:36:30|27754.55
20:36:32|27756.16
20:36:32|27756.17
20:36:33|27756.15
20:36:34|27755.02
20:36:36|27755.02
20:36:36|27759.55
20:36:37|27760.23
20:36:39|27761.85
20:36:40|27762.14
20:36:40|27762.15
20:36:41|27762.15
20:36:42|27762.14
20:36:44|27763.08
20:36:44|27763.09
20:36:45|27763.09
20:36:47|27767.59
20:36:48|27767.58
20:36:48|27764.02
20:36:49|27764.03
20:36:50|27762.14
20:36:51|27762.14
20:36:52|27762.14
20:36:53|27762.14
20:36:54|27762.13
20:36:55|27766.37
20:36:56|27769.73
20:36:58|27777.22
20:36:59|27777.22
20:36:59|27777.22
20:37:00|27777.
20:37:01|27777.
20:37:03|27777.01
20:37:03|27769.85
20:37:05|27769.86
20:37:05|27767.03
20:37:07|27762.7
20:37:07|27762.14
20:37:08|27762.15
20:37:09|27762.14
20:37:11|27762.14
20:37:12|27762.14
20:37:12|27762.14
20:37:13|27762.14
20:37:14|27762.14
20:37:15|27762.14
20:37:17|27761.86
20:37:18|27761.86
20:37:19|27764.73
20:37:20|27764.73
20:37:21|27764.74
20:37:22|27765.81
20:37:23|27768.7
20:37:24|27764.21
20:37:25|27764.22
20:37:26|27764.21
20:37:27|27764.21
20:37:28|27764.21
20:37:29|27764.22
20:37:30|27764.22
20:37:31|27764.23
20:37:32|27764.24
20:37:33|27765.61
20:37:34|27769.2
20:37:36|27769.2
20:37:36|27769.85
20:37:38|27776.01
20:37:39|27776.02
20:37:39|27774.7
20:37:41|27776.18
20:37:42|27774.71
20:37:43|27770.53
20:37:44|27770.53
20:37:44|27770.53
20:37:46|27774.71
20:37:47|27775.85
20:37:48|27777.38
20:37:48|27777.38
20:37:49|27777.37
20:37:51|27777.38
20:37:52|27780.
20:37:53|27776.
20:37:54|27775.99
20:37:54|27775.68
20:37:56|27775.69
20:37:57|27776.5
20:37:58|27777.29
20:37:59|27777.3
20:38:00|27777.3
20:38:01|27777.3
20:38:02|27777.29
20:38:03|27777.3
20:38:04|27777.28
20:38:05|27775.87
20:38:06|27775.88
20:38:07|27775.87
20:38:08|27779.54
20:38:09|27779.54
20:38:11|27795.47
20:38:11|27798.64
20:38:12|27798.64
20:38:13|27798.64
20:38:14|27791.89
20:38:15|27796.64
20:38:16|27792.29
20:38:18|27793.15
20:38:18|27793.14
20:38:20|27794.4
20:38:21|27794.39
20:38:22|27794.39
20:38:23|27795.18
20:38:24|27795.19
20:38:25|27795.19
20:38:26|27798.36
20:38:27|27798.83
20:38:28|27799.54
20:38:29|27802.14
20:38:31|27802.49
20:38:32|27802.49
20:38:33|27802.49
20:38:33|27802.48
20:38:34|27800.8
20:38:36|27798.
20:38:37|27798.
20:38:38|27803.03
20:38:38|27798.01
20:38:40|27798.01
20:38:40|27798.01
20:38:42|27798.01
20:38:43|27798.
20:38:44|27798.01
20:38:45|27798.
20:38:46|27798.01
20:38:46|27798.01
20:38:48|27798.01
20:38:49|27798.
20:38:49|27798.01
20:38:50|27798.
20:38:52|27798.01
20:38:53|27798.
20:38:54|27797.99
20:38:55|27797.99
20:38:56|27798.
20:38:56|27797.99
20:38:58|27797.99
20:38:58|27799.98
20:39:00|27799.99
20:39:01|27800.01
20:39:02|27800.02
20:39:03|27800.02
20:39:04|27800.02
20:39:04|27800.02
20:39:06|27800.02
20:39:07|27800.02
20:39:08|27800.01
20:39:09|27800.02
20:39:10|27800.01
20:39:11|27800.01
20:39:12|27800.01
20:39:13|27800.01
20:39:14|27800.02
20:39:15|27800.01
20:39:16|27800.01
20:39:17|27800.01
20:39:18|27803.86
20:39:20|27805.26
20:39:20|27804.31
20:39:22|27804.31
20:39:23|27804.31
20:39:24|27800.02
20:39:25|27800.01
20:39:26|27800.02
20:39:26|27800.02
20:39:27|27800.01
20:39:29|27800.02
20:39:30|27800.02
20:39:31|27800.01
20:39:32|27800.01
20:39:32|27800.02
20:39:34|27800.02
20:39:34|27800.01
20:39:36|27800.01
20:39:37|27800.02
20:39:37|27803.47
20:39:39|27803.46
20:39:40|27804.38
20:39:41|27804.38
20:39:42|27804.39
20:39:43|27804.39
20:39:44|27804.39
20:39:45|27804.38
20:39:46|27804.38
20:39:47|27804.39
20:39:48|27804.39
20:39:50|27804.39
20:39:50|27804.39
20:39:51|27804.39
20:39:52|27804.38
20:39:53|27804.39
20:39:54|27803.99
20:39:55|27804.
20:39:56|27804.
20:39:57|27803.99
20:39:58|27804.
20:39:59|27804.
20:40:00|27804.
20:40:01|27803.99
20:40:02|27805.63
20:40:03|27805.62
20:40:04|27805.63
20:40:05|27805.63
20:40:06|27804.39
20:40:07|27800.01
20:40:08|27800.02
20:40:09|27800.02
20:40:10|27800.01
20:40:11|27801.14
20:40:12|27801.14
20:40:13|27801.14
20:40:14|27800.05
20:40:15|27800.04
20:40:16|27798.02
20:40:17|27798.01
20:40:18|27798.
20:40:20|27797.99
20:40:21|27797.99
20:40:22|27794.34
20:40:23|27792.62
20:40:24|27790.9
20:40:25|27790.91
20:40:26|27790.9
20:40:27|27790.5
20:40:28|27790.
20:40:30|27785.74
20:40:30|27785.74
20:40:31|27785.74
20:40:32|27785.74
20:40:34|27785.74
20:40:34|27785.74
20:40:35|27785.75
20:40:36|27785.74
20:40:37|27785.75
20:40:38|27785.74
20:40:39|27780.7
20:40:40|27780.18
20:40:41|27782.39
20:40:43|27782.4
20:40:43|27782.39
20:40:44|27782.39
20:40:45|27782.4
20:40:46|27783.37
20:40:47|27784.44
20:40:48|27784.45
20:40:49|27784.44
20:40:50|27784.45
20:40:51|27784.44
20:40:52|27784.45
20:40:53|27784.45
20:40:54|27780.5
20:40:55|27780.49
20:40:56|27780.
20:40:57|27779.99
20:40:58|27777.86
20:40:59|27777.86
20:41:00|27779.98
20:41:01|27779.99
20:41:02|27778.01
20:41:03|27778.01
20:41:04|27778.01
20:41:05|27778.01
20:41:06|27778.02
20:41:07|27771.01
20:41:08|27771.
20:41:09|27771.
20:41:10|27771.01
20:41:11|27770.67
20:41:12|27770.41
20:41:13|27770.41
20:41:15|27770.4
20:41:15|27769.19
20:41:16|27769.19
20:41:17|27769.18
20:41:19|27769.19
20:41:19|27769.18
20:41:21|27769.19
20:41:22|27769.18
20:41:24|27769.18
20:41:24|27769.18
20:41:26|27763.69
20:41:26|27763.69
20:41:28|27763.68
20:41:29|27763.68
20:41:30|27763.69
20:41:31|27763.68
20:41:32|27763.68
20:41:32|27763.68
20:41:34|27759.89
20:41:35|27759.89
20:41:36|27759.89
20:41:37|27759.9
20:41:38|27759.9
20:41:39|27759.9
20:41:40|27759.89
20:41:41|27759.89
20:41:42|27759.9
20:41:43|27760.01
20:41:44|27764.16
20:41:45|27765.75
20:41:46|27773.99
20:41:47|27774.
20:41:48|27773.99
20:41:49|27776.16
20:41:50|27776.16
20:41:51|27776.16
20:41:52|27776.16
20:41:53|27776.17
20:41:54|27776.16
20:41:55|27776.17
20:41:56|27776.16
20:41:57|27776.17
20:41:58|27776.17
20:41:59|27776.17
20:42:00|27776.17
20:42:01|27776.16
20:42:02|27776.16
20:42:03|27776.17
20:42:04|27776.17
20:42:05|27776.17
20:42:06|27774.
20:42:07|27774.01
20:42:08|27774.01
20:42:09|27774.
20:42:10|27777.56
20:42:11|27777.58
20:42:12|27778.61
20:42:13|27778.6
20:42:14|27778.61
20:42:15|27778.61
20:42:16|27778.6
20:42:17|27778.61
20:42:18|27778.6
20:42:19|27782.96
20:42:20|27788.88
20:42:21|27790.28
20:42:23|27792.39
20:42:23|27794.35
20:42:24|27794.35
20:42:25|27797.62
20:42:27|27797.62
20:42:28|27797.62
20:42:29|27797.98
20:42:29|27798.96
20:42:31|27798.96
20:42:32|27799.58
20:42:33|27799.59
20:42:34|27799.58
20:42:35|27800.19
20:42:35|27800.25
20:42:36|27800.26
20:42:37|27800.26
20:42:38|27801.05
20:42:40|27801.05
20:42:41|27801.06
20:42:41|27801.58
20:42:43|27802.57
20:42:44|27802.57
20:42:44|27810.67
20:42:45|27810.67
20:42:47|27810.67
20:42:47|27811.19
20:42:48|27812.62
20:42:50|27812.62
20:42:51|27812.61
20:42:51|27812.62
20:42:52|27812.62
20:42:54|27812.62
20:42:55|27805.39
20:42:55|27803.77
20:42:56|27804.31
20:42:57|27804.3
20:42:58|27804.3
20:42:59|27804.3
20:43:01|27803.92
20:43:01|27800.26
20:43:02|27800.01
20:43:03|27800.
20:43:05|27800.01
20:43:05|27800.01
20:43:07|27800.01
20:43:08|27802.39
20:43:09|27804.29
20:43:09|27804.3
20:43:11|27803.01
20:43:11|27804.29
20:43:13|27804.29
20:43:13|27800.
20:43:15|27800.39
20:43:16|27800.53
20:43:17|27800.53
20:43:17|27800.54
20:43:19|27800.53
20:43:20|27800.
20:43:21|27792.62
20:43:22|27791.83
20:43:22|27791.82
20:43:24|27791.82
20:43:26|27791.83
20:43:26|27791.82
20:43:27|27791.82
20:43:28|27791.82
20:43:29|27791.83
20:43:30|27791.83
20:43:31|27791.82
20:43:32|27790.5
20:43:34|27790.5
20:43:35|27790.5
20:43:36|27790.5
20:43:37|27790.5
20:43:38|27794.39
20:43:39|27794.57
20:43:40|27794.57
20:43:41|27794.57
20:43:42|27794.56
20:43:43|27793.29
20:43:44|27793.29
20:43:45|27793.29
20:43:46|27793.28
20:43:47|27793.28
20:43:48|27790.77
20:43:49|27790.
20:43:50|27789.99
20:43:51|27799.07
20:43:52|27799.07
20:43:53|27799.07
20:43:54|27799.07
20:43:55|27799.07
20:43:56|27799.07
20:43:57|27799.07
20:43:58|27799.07
20:43:59|27799.07
20:44:00|27799.06
20:44:01|27795.47
20:44:02|27791.86
20:44:03|27788.74
20:44:04|27787.26
20:44:05|27785.99
20:44:06|27785.99
20:44:07|27784.79
20:44:08|27784.4
20:44:09|27784.4
20:44:10|27784.41
20:44:11|27784.41
20:44:12|27784.4
20:44:13|27784.4
20:44:14|27784.41
20:44:15|27784.31
20:44:16|27784.32
20:44:17|27784.45
20:44:18|27784.32
20:44:19|27784.32
20:44:20|27784.32
20:44:21|27784.32
20:44:22|27784.32
20:44:24|27790.47
20:44:25|27790.47
20:44:26|27790.79
20:44:27|27794.57
20:44:29|27794.56
20:44:29|27794.57
20:44:30|27794.57
20:44:32|27794.57
20:44:33|27794.57
20:44:34|27794.57
20:44:35|27794.57
20:44:36|27794.56
20:44:37|27794.57
20:44:38|27794.56
20:44:39|27794.57
20:44:40|27794.57
20:44:41|27794.57
20:44:42|27794.57
20:44:42|27794.57
20:44:44|27794.57
20:44:45|27794.57
20:44:46|27794.56
20:44:47|27794.57
20:44:48|27794.57
20:44:49|27794.57
20:44:49|27794.56
20:44:51|27794.57
20:44:52|27794.57
20:44:53|27794.57
20:44:53|27794.57
20:44:55|27794.57
20:44:56|27794.57
20:44:57|27794.57
20:44:58|27794.57
20:44:59|27794.57
20:45:00|27794.57
20:45:01|27794.56
20:45:01|27794.57
20:45:03|27794.57
20:45:04|27788.1
20:45:05|27788.01
20:45:06|27788.
20:45:07|27786.79
20:45:08|27786.48
20:45:09|27783.18
20:45:10|27782.94
20:45:11|27781.9
20:45:13|27781.89
20:45:13|27781.9
20:45:14|27781.9
20:45:15|27781.89
20:45:16|27780.58
20:45:17|27780.58
20:45:18|27780.13
20:45:19|27780.01
20:45:20|27780.
20:45:21|27777.74
20:45:22|27777.74
20:45:23|27777.75
20:45:25|27777.75
20:45:25|27777.74
20:45:27|27777.75
20:45:28|27777.73
20:45:28|27775.57
20:45:29|27775.2
20:45:31|27773.86
20:45:32|27773.51
20:45:33|27772.41
20:45:34|27771.55
20:45:35|27770.63
20:45:36|27770.47
20:45:37|27769.18
20:45:38|27769.18
20:45:39|27769.18
20:45:40|27769.17
20:45:41|27769.18
20:45:43|27768.72
20:45:43|27768.32
20:45:45|27768.31
20:45:46|27768.31
20:45:46|27767.87
20:45:48|27767.87
20:45:48|27767.87
20:45:49|27767.87
20:45:50|27767.88
20:45:52|27767.87
20:45:53|27767.88
20:45:54|27767.88
20:45:55|27767.88
20:45:56|27767.87
20:45:56|27767.88
20:45:58|27767.87
20:45:59|27767.88
20:46:00|27767.87
20:46:01|27767.87
20:46:02|27768.54
20:46:03|27768.54
20:46:03|27768.54
20:46:04|27768.54
20:46:06|27768.
20:46:06|27767.99
20:46:07|27764.34
20:46:08|27763.27
20:46:10|27763.27
20:46:11|27762.7
20:46:11|27760.
20:46:12|27760.01
20:46:14|27760.01
20:46:15|27760.01
20:46:16|27758.66
20:46:17|27758.64
20:46:18|27760.02
20:46:18|27761.19
20:46:20|27760.02
20:46:21|27757.01
20:46:21|27757.
20:46:23|27757.01
20:46:23|27757.01
20:46:24|27757.
20:46:25|27757.
20:46:27|27757.01
20:46:29|27757.01
20:46:29|27757.
20:46:31|27757.
20:46:32|27756.96
20:46:32|27756.96
20:46:34|27756.93
20:46:34|27756.93
20:46:35|27756.
20:46:36|27756.
20:46:37|27756.
20:46:38|27755.99
20:46:39|27755.99
20:46:40|27756.
20:46:41|27756.
20:46:43|27755.99
20:46:44|27755.99
20:46:44|27756.21
20:46:46|27756.21
20:46:46|27756.22
20:46:47|27756.21
20:46:49|27756.21
20:46:49|27756.22
20:46:51|27761.83
20:46:51|27761.94
20:46:53|27763.8
20:46:54|27763.81
20:46:55|27763.8
20:46:56|27764.17
20:46:57|27761.87
20:46:58|27761.88
20:46:59|27761.88
20:47:00|27761.88
20:47:01|27766.
20:47:02|27765.99
20:47:03|27766.
20:47:03|27752.63
20:47:05|27750.52
20:47:06|27750.51
20:47:07|27750.52
20:47:08|27750.
20:47:09|27750.01
20:47:10|27742.67
20:47:11|27742.67
20:47:12|27742.64
20:47:13|27740.02
20:47:14|27740.02
20:47:15|27740.02
20:47:16|27740.01
20:47:17|27740.02
20:47:18|27740.01
20:47:19|27739.99
20:47:20|27739.99
20:47:21|27738.02
20:47:22|27738.01
20:47:23|27738.01
20:47:24|27738.02
20:47:25|27738.02
20:47:26|27738.02
20:47:28|27738.01
20:47:28|27738.02
20:47:30|27738.02
20:47:31|27738.02
20:47:32|27739.47
20:47:32|27739.47
20:47:34|27742.31
20:47:35|27742.31
20:47:36|27742.31
20:47:36|27742.31
20:47:37|27742.31
20:47:39|27742.3
20:47:39|27742.31
20:47:41|27742.31
20:47:42|27742.3
20:47:42|27742.3
20:47:43|27742.31
20:47:44|27745.74
20:47:46|27745.75
20:47:46|27747.46
20:47:47|27749.99
20:47:48|27750.57
20:47:49|27752.3
20:47:50|27752.3
20:47:52|27752.3
20:47:53|27752.3
20:47:53|27752.3
20:47:55|27752.3
20:47:56|27752.3
20:47:56|27752.3
20:47:58|27752.3
20:47:59|27752.3
20:47:59|27752.3
20:48:01|27752.3
20:48:01|27752.29
20:48:02|27752.3
20:48:04|27752.29
20:48:05|27752.3
20:48:06|27752.3
20:48:06|27752.3
20:48:08|27752.3
20:48:08|27752.29
20:48:09|27745.75
20:48:10|27745.75
20:48:11|27745.75
20:48:12|27745.74
20:48:13|27745.74
20:48:14|27748.91
20:48:16|27749.18
20:48:17|27749.18
20:48:18|27749.18
20:48:18|27749.18
20:48:19|27749.18
20:48:21|27749.18
20:48:22|27749.18
20:48:22|27749.18
20:48:24|27749.19
20:48:25|27749.18
20:48:26|27749.18
20:48:27|27749.18
20:48:27|27749.18
20:48:29|27749.19
20:48:30|27749.19
20:48:31|27749.19
20:48:32|27749.18
20:48:34|27749.19
20:48:34|27749.18
20:48:36|27751.32
20:48:36|27751.33
20:48:37|27751.33
20:48:38|27751.32
20:48:39|27751.33
20:48:41|27751.35
20:48:42|27751.35
20:48:42|27751.35
20:48:44|27751.35
20:48:44|27751.35
20:48:45|27751.34
20:48:47|27751.34
20:48:47|27751.35
20:48:49|27752.25
20:48:49|27752.29
20:48:50|27752.28
20:48:51|27752.29
20:48:52|27752.29
20:48:54|27752.29
20:48:55|27752.29
20:48:56|27754.8
20:48:57|27754.81
20:48:58|27754.8
20:48:59|27754.8
20:49:00|27754.8
20:49:01|27754.81
20:49:02|27754.8
20:49:03|27754.81
20:49:04|27754.81
20:49:05|27756.
20:49:06|27756.
20:49:07|27755.99
20:49:08|27756.
20:49:09|27756.
20:49:10|27753.24
20:49:11|27752.42
20:49:12|27752.42
20:49:13|27752.41
20:49:14|27752.42
20:49:15|27752.42
20:49:16|27752.42
20:49:17|27752.42
20:49:18|27752.42
20:49:19|27752.42
20:49:20|27752.42
20:49:21|27752.41
20:49:22|27752.42
20:49:23|27752.42
20:49:24|27752.42
20:49:25|27752.42
20:49:26|27752.42
20:49:27|27753.99
20:49:28|27754.07
20:49:30|27754.08
20:49:31|27754.08
20:49:32|27754.07
20:49:33|27754.08
20:49:34|27754.07
20:49:36|27754.07
20:49:36|27754.08
20:49:37|27754.08
20:49:38|27754.08
20:49:39|27754.08
20:49:41|27754.08
20:49:41|27754.08
20:49:43|27754.08
20:49:44|27754.08
20:49:45|27754.08
20:49:46|27754.08
20:49:47|27753.21
20:49:48|27750.
20:49:49|27750.
20:49:50|27750.
20:49:51|27750.01
20:49:52|27750.
20:49:53|27750.
20:49:54|27748.37
20:49:55|27748.37
20:49:56|27748.37
20:49:57|27748.37
20:49:58|27748.37
20:49:59|27751.41
20:50:00|27754.07
20:50:01|27754.08
20:50:02|27754.08
20:50:03|27754.07
20:50:04|27754.07
20:50:05|27752.79
20:50:06|27749.76
20:50:07|27749.76
20:50:08|27749.76
20:50:09|27749.77
20:50:10|27749.76
20:50:11|27749.76
20:50:12|27748.38
20:50:13|27744.89
20:50:14|27742.32
20:50:15|27741.8
20:50:16|27738.23
20:50:17|27738.23
20:50:18|27738.23
20:50:19|27738.24
20:50:20|27738.23
20:50:21|27738.23
20:50:22|27738.24
20:50:23|27738.23
20:50:24|27738.24
20:50:25|27735.73
20:50:26|27735.74
20:50:27|27735.74
20:50:28|27735.73
20:50:29|27735.74
20:50:31|27735.74
20:50:31|27735.73
20:50:32|27735.73
20:50:33|27735.74
20:50:34|27735.74
20:50:35|27735.73
20:50:36|27735.74
20:50:37|27734.95
20:50:38|27729.51
20:50:39|27727.79
20:50:40|27723.61
20:50:41|27721.9
20:50:42|27720.01
20:50:43|27720.
20:50:44|27719.63
20:50:45|27719.63
20:50:46|27719.64
20:50:47|27719.63
20:50:48|27719.63
20:50:50|27719.63
20:50:50|27719.64
20:50:51|27719.63
20:50:53|27719.63
20:50:54|27719.64
20:50:54|27719.64
20:50:55|27719.63
20:50:57|27719.64
20:50:57|27719.64
20:50:58|27719.63
20:50:59|27719.64
20:51:00|27719.63
20:51:01|27719.63
20:51:03|27719.63
20:51:03|27719.63
20:51:04|27719.64
20:51:06|27719.63
20:51:06|27719.64
20:51:08|27719.64
20:51:09|27719.63
20:51:09|27719.63
20:51:10|27719.64
20:51:11|27719.63
20:51:13|27719.64
20:51:13|27719.63
20:51:14|27719.63
20:51:15|27719.63
20:51:16|27719.63
20:51:17|27719.05
20:51:18|27716.55
20:51:19|27716.55
20:51:20|27716.37
20:51:21|27716.37
20:51:22|27716.34
20:51:23|27716.35
20:51:24|27716.34
20:51:25|27716.34
20:51:26|27716.34
20:51:27|27716.35
20:51:29|27716.35
20:51:29|27716.35
20:51:31|27716.34
20:51:32|27711.07
20:51:33|27711.07
20:51:34|27710.
20:51:36|27708.74
20:51:36|27708.74
20:51:37|27708.74
20:51:38|27708.73
20:51:39|27708.74
20:51:40|27708.73
20:51:41|27708.49
20:51:42|27708.39
20:51:43|27707.87
20:51:44|27707.87
20:51:45|27707.86
20:51:46|27702.01
20:51:47|27702.01
20:51:48|27702.
20:51:49|27702.01
20:51:50|27701.67
20:51:51|27701.66
20:51:52|27700.
20:51:53|27700.
20:51:54|27700.
20:51:55|27700.
20:51:56|27700.
20:51:57|27700.
20:51:58|27700.
20:51:59|27700.
20:52:00|27700.
20:52:01|27701.16
20:52:02|27701.18
20:52:03|27701.18
20:52:04|27701.18
20:52:05|27701.18
20:52:06|27701.18
20:52:07|27701.18
20:52:08|27701.18
20:52:09|27701.18
20:52:10|27701.18
20:52:11|27701.18
20:52:12|27701.17
20:52:13|27701.18
20:52:14|27701.17
20:52:15|27701.17
20:52:16|27701.18
20:52:17|27701.18
20:52:18|27701.17
20:52:19|27701.17
20:52:20|27700.62
20:52:21|27700.62
20:52:22|27700.62
20:52:23|27700.62
20:52:24|27696.78
20:52:25|27696.77
20:52:26|27693.01
20:52:27|27693.
20:52:28|27692.81
20:52:29|27692.82
20:52:30|27692.82
20:52:31|27690.01
20:52:33|27690.
20:52:34|27690.
20:52:35|27690.
20:52:36|27690.
20:52:37|27689.51
20:52:37|27688.93
20:52:38|27688.93
20:52:40|27688.92
20:52:40|27688.92
20:52:42|27688.92
20:52:43|27688.92
20:52:44|27688.92
20:52:45|27688.92
20:52:46|27688.93
20:52:46|27688.93
20:52:47|27688.93
20:52:49|27688.93
20:52:50|27691.
20:52:51|27691.
20:52:52|27691.
20:52:53|27691.
20:52:54|27691.
20:52:55|27691.
20:52:56|27691.
20:52:57|27680.33
20:52:58|27680.33
20:52:59|27680.33
20:53:00|27680.32
20:53:01|27680.33
20:53:01|27680.33
20:53:03|27680.33
20:53:04|27680.33
20:53:05|27680.33
20:53:06|27680.33
20:53:07|27682.33
20:53:08|27688.44
20:53:09|27688.44
20:53:10|27688.44
20:53:11|27688.43
20:53:12|27688.44
20:53:13|27688.44
20:53:14|27688.44
20:53:15|27688.44
20:53:16|27688.44
20:53:17|27688.44
20:53:18|27688.44
20:53:18|27688.44
20:53:20|27688.44
20:53:21|27688.44
20:53:22|27688.43
20:53:23|27688.44
20:53:24|27688.44
20:53:25|27688.44
20:53:26|27688.44
20:53:26|27688.44
20:53:27|27688.44
20:53:29|27688.44
20:53:29|27688.44
20:53:31|27687.77
20:53:32|27687.77
20:53:33|27687.76
20:53:35|27686.1
20:53:35|27686.11
20:53:36|27686.1
20:53:37|27686.11
20:53:38|27680.49
20:53:39|27680.01
20:53:40|27673.93
20:53:41|27674.56
20:53:42|27675.18
20:53:43|27675.19
20:53:44|27675.18
20:53:45|27675.19
20:53:46|27671.66
20:53:47|27671.67
20:53:49|27671.67
20:53:50|27670.92
20:53:51|27666.01
20:53:51|27659.4
20:53:53|27659.4
20:53:54|27659.39
20:53:55|27659.4
20:53:56|27652.45
20:53:56|27652.45
20:53:58|27652.45
20:53:59|27652.44
20:53:59|27652.45
20:54:01|27650.01
20:54:02|27650.01
20:54:03|27642.91
20:54:04|27637.45
20:54:05|27638.57
20:54:06|27637.94
20:54:07|27637.88
20:54:08|27637.88
20:54:10|27637.87
20:54:10|27637.88
20:54:11|27637.87
20:54:12|27637.88
20:54:13|27637.87
20:54:14|27642.31
20:54:15|27644.13
20:54:16|27644.3
20:54:17|27646.13
20:54:18|27654.14
20:54:19|27659.61
20:54:20|27667.17
20:54:21|27667.92
20:54:22|27673.08
20:54:23|27674.5
20:54:24|27674.5
20:54:25|27678.07
20:54:26|27678.07
20:54:27|27678.08
20:54:28|27681.98
20:54:29|27685.74
20:54:30|27685.75
20:54:31|27685.74
20:54:33|27676.32
20:54:34|27671.67
20:54:35|27665.32
20:54:36|27665.3
20:54:36|27662.06
20:54:38|27662.06
20:54:39|27663.19
20:54:40|27666.42
20:54:41|27665.55
20:54:42|27665.54
20:54:43|27665.59
20:54:44|27666.06
20:54:45|27666.07
20:54:46|27666.06
20:54:47|27667.8
20:54:48|27669.17
20:54:49|27669.16
20:54:50|27669.17
20:54:52|27669.16
20:54:52|27669.17
20:54:53|27669.17
20:54:55|27669.16
20:54:55|27666.08
20:54:56|27666.08
20:54:57|27666.08
20:54:58|27670.65
20:54:59|27670.66
20:55:00|27670.66
20:55:02|27670.66
20:55:03|27670.69
20:55:04|27672.77
20:55:04|27672.96
20:55:06|27672.96
20:55:07|27672.97
20:55:08|27672.96
20:55:09|27672.96
20:55:10|27672.97
20:55:11|27672.97
20:55:12|27672.96
20:55:13|27670.01
20:55:14|27669.17
20:55:15|27668.62
20:55:16|27669.16
20:55:17|27669.16
20:55:18|27669.16
20:55:19|27669.13
20:55:20|27669.14
20:55:21|27669.11
20:55:22|27669.12
20:55:23|27669.11
20:55:24|27669.12
20:55:25|27669.12
20:55:26|27669.11
20:55:27|27668.62
20:55:28|27665.
20:55:29|27659.08
20:55:30|27659.07
20:55:31|27656.75
20:55:32|27652.86
20:55:33|27652.87
20:55:35|27637.46
20:55:35|27634.61
20:55:37|27623.84
20:55:38|27622.14
20:55:39|27622.13
20:55:40|27622.14
20:55:40|27622.06
20:55:41|27620.25
20:55:42|27620.26
20:55:44|27620.25
20:55:44|27611.01
20:55:46|27609.97
20:55:47|27606.85
20:55:47|27617.6
20:55:49|27617.67
20:55:49|27612.02
20:55:51|27611.99
20:55:51|27612.
20:55:52|27611.99
20:55:54|27612.
20:55:54|27617.
20:55:56|27616.99
20:55:57|27612.07
20:55:58|27615.98
20:55:59|27611.03
20:56:00|27611.99
20:56:01|27606.02
20:56:02|27606.02
20:56:03|27606.02
20:56:04|27606.85
20:56:05|27606.85
20:56:06|27606.85
20:56:07|27606.85
20:56:08|27606.85
20:56:09|27606.85
20:56:10|27606.85
20:56:11|27606.85
20:56:12|27607.86
20:56:13|27607.85
20:56:14|27607.85
20:56:15|27607.86
20:56:16|27606.01
20:56:17|27606.66
20:56:18|27608.04
20:56:19|27610.
20:56:20|27611.65
20:56:21|27611.92
20:56:22|27608.38
20:56:23|27608.38
20:56:24|27606.52
20:56:25|27606.52
20:56:26|27606.53
20:56:27|27611.49
20:56:28|27611.5
20:56:29|27611.49
20:56:30|27611.5
20:56:31|27600.
20:56:32|27600.01
20:56:33|27600.01
20:56:34|27601.08
20:56:36|27601.08
20:56:36|27603.66
20:56:38|27605.05
20:56:38|27605.05
20:56:39|27610.13
20:56:41|27610.13
20:56:42|27610.12
20:56:42|27610.13
20:56:44|27611.99
20:56:44|27611.99
20:56:45|27611.98
20:56:47|27611.99
20:56:48|27611.99
20:56:48|27611.99
20:56:50|27610.99
20:56:51|27608.55
20:56:52|27614.31
20:56:53|27614.31
20:56:54|27614.32
20:56:55|27614.32
20:56:56|27614.31
20:56:57|27614.32
20:56:58|27614.32
20:56:59|27617.91
20:57:00|27617.91
20:57:01|27617.91
20:57:02|27617.9
20:57:03|27617.9
20:57:04|27617.91
20:57:05|27617.91
20:57:06|27617.91
20:57:07|27627.3
20:57:08|27627.31
20:57:09|27627.31
20:57:10|27627.31
20:57:11|27620.46
20:57:12|27614.33
20:57:13|27614.33
20:57:14|27614.33
20:57:15|27614.33
20:57:16|27614.32
20:57:17|27614.33
20:57:18|27619.46
20:57:19|27614.83
20:57:20|27614.83
20:57:21|27611.99
20:57:22|27610.01
20:57:23|27605.01
20:57:24|27601.08
20:57:25|27600.25
20:57:26|27600.01
20:57:27|27600.01
20:57:28|27600.
20:57:29|27600.
20:57:30|27600.01
20:57:31|27600.
20:57:32|27600.
20:57:33|27600.
20:57:34|27600.01
20:57:35|27600.
20:57:37|27603.44
20:57:38|27597.93
20:57:39|27588.46
20:57:39|27570.55
20:57:41|27551.
20:57:42|27558.81
20:57:43|27521.2
20:57:44|27500.01
20:57:45|27500.
20:57:46|27498.37
20:57:47|27500.
20:57:48|27494.34
20:57:49|27515.81
20:57:50|27535.7
20:57:50|27523.44
20:57:52|27519.36
20:57:53|27511.
20:57:54|27506.22
20:57:55|27509.86
20:57:55|27500.08
20:57:57|27501.92
20:57:58|27515.35
20:57:59|27522.89
20:58:00|27522.82
20:58:01|27524.41
20:58:02|27532.14
20:58:03|27536.39
20:58:04|27538.
20:58:05|27539.17
20:58:06|27540.
20:58:07|27537.55
20:58:08|27545.57
20:58:09|27551.03
20:58:09|27554.59
20:58:10|27560.92
20:58:12|27554.22
20:58:13|27558.94
20:58:14|27550.55
20:58:15|27555.5
20:58:16|27560.75
20:58:17|27564.87
20:58:18|27577.62
20:58:19|27579.98
20:58:19|27579.98
20:58:21|27585.66
20:58:21|27590.99
20:58:23|27590.28
20:58:24|27590.27
20:58:25|27590.28
20:58:26|27590.28
20:58:27|27594.14
20:58:28|27597.02
20:58:29|27597.02
20:58:30|27597.02
20:58:31|27597.02
20:58:32|27597.04
20:58:33|27599.49
20:58:33|27605.92
20:58:35|27609.
20:58:36|27609.34
20:58:36|27609.34
20:58:38|27615.64
20:58:40|27609.89
20:58:40|27609.89
20:58:42|27614.58
20:58:43|27615.17
20:58:44|27615.16
20:58:45|27615.16
20:58:46|27615.16
20:58:47|27612.
20:58:48|27611.99
20:58:49|27615.17
20:58:50|27615.16
20:58:51|27612.01
20:58:52|27612.01
20:58:53|27612.
20:58:54|27612.
20:58:55|27612.02
20:58:56|27612.02
20:58:57|27612.02
20:58:58|27605.21
20:58:59|27605.21
20:59:00|27605.22
20:59:01|27597.48
20:59:02|27592.67
20:59:04|27585.8
20:59:04|27582.
20:59:05|27580.22
20:59:06|27570.3
20:59:07|27570.29
20:59:08|27567.83
20:59:09|27564.36
20:59:10|27563.59
20:59:11|27567.8
20:59:12|27562.51
20:59:13|27558.33
20:59:14|27558.32
20:59:15|27553.58
20:59:16|27553.57
20:59:17|27551.9
20:59:18|27550.98
20:59:19|27550.97
20:59:20|27559.37
20:59:21|27558.38
20:59:22|27558.38
20:59:23|27564.36
20:59:24|27564.36
20:59:25|27564.36
20:59:26|27564.35
20:59:27|27564.35
20:59:28|27564.35
20:59:29|27564.39
20:59:30|27564.38
20:59:31|27564.39
20:59:32|27569.
20:59:33|27568.99
20:59:34|27571.98
20:59:35|27574.23
20:59:36|27566.05
20:59:38|27564.58
20:59:38|27564.57
20:59:40|27564.58
20:59:41|27568.4
20:59:43|27568.4
20:59:44|27568.41
20:59:45|27568.42
20:59:46|27581.38
20:59:46|27577.71
20:59:48|27577.72
20:59:49|27577.41
20:59:50|27580.15
20:59:51|27581.34
20:59:52|27582.77
20:59:53|27583.95
20:59:54|27583.44
20:59:54|27582.36
20:59:56|27581.47
20:59:57|27581.29
20:59:58|27582.77
20:59:59|27582.77
21:00:00|27582.77
21:00:01|27583.98
21:00:02|27579.2
21:00:03|27575.
21:00:04|27572.89
21:00:04|27568.42
21:00:06|27568.41
21:00:07|27564.37
21:00:08|27564.35
21:00:09|27562.15
21:00:10|27561.2
21:00:11|27557.73
21:00:12|27552.2
21:00:13|27551.9
21:00:14|27551.57
21:00:15|27550.01
21:00:15|27548.14
21:00:17|27543.65
21:00:18|27542.8
21:00:19|27540.01
21:00:19|27532.51
21:00:20|27527.81
21:00:22|27520.45
21:00:23|27520.45
21:00:24|27520.45
21:00:25|27513.98
21:00:26|27511.01
21:00:26|27495.43
21:00:28|27487.16
21:00:29|27477.31
21:00:30|27477.31
21:00:31|27460.
21:00:32|27423.17
21:00:33|27402.84
21:00:34|27386.33
21:00:35|27384.45
21:00:35|27366.95
21:00:36|27359.03
21:00:38|27351.01
21:00:39|27331.78
21:00:41|27339.99
21:00:42|27326.31
21:00:43|27338.61
21:00:44|27343.98
21:00:45|27344.2
21:00:46|27355.21
21:00:47|27355.21
21:00:48|27364.48
21:00:49|27374.72
21:00:50|27352.46
21:00:51|27374.2
21:00:52|27376.07
21:00:53|27378.5
21:00:54|27364.02
21:00:55|27352.53
21:00:56|27345.85
21:00:57|27364.4
21:00:59|27350.02
21:00:59|27343.97
21:01:00|27337.17
21:01:01|27337.58
21:01:02|27334.43
21:01:03|27329.5
21:01:04|27329.5
21:01:05|27339.99
21:01:07|27335.34
21:01:08|27329.52
21:01:08|27333.16
21:01:10|27338.95
21:01:10|27342.87
21:01:11|27345.84
21:01:12|27336.14
21:01:13|27333.57
21:01:14|27342.82
21:01:15|27322.86
21:01:16|27319.51
21:01:17|27343.5
21:01:18|27340.7
21:01:19|27329.95
21:01:21|27326.5
21:01:22|27319.54
21:01:22|27310.76
21:01:23|27300.
21:01:24|27279.51
21:01:25|27274.08
21:01:26|27247.02
21:01:27|27241.66
21:01:28|27233.08
21:01:29|27227.02
21:01:30|27227.44
21:01:32|27229.68
21:01:33|27243.28
21:01:33|27246.58
21:01:35|27244.08
21:01:36|27241.8
21:01:36|27224.85
21:01:38|27224.57
21:01:39|27232.41
21:01:40|27225.26
21:01:42|27245.41
21:01:43|27257.95
21:01:44|27266.28
21:01:45|27259.37
21:01:46|27265.7
21:01:47|27267.22
21:01:47|27249.76
21:01:49|27259.62
21:01:50|27268.01
21:01:51|27275.92
21:01:52|27275.93
21:01:53|27283.34
21:01:54|27285.36
21:01:55|27288.31
21:01:55|27297.76
21:01:57|27304.78
21:01:57|27295.95
21:01:59|27295.99
21:02:00|27309.61
21:02:01|27314.27
21:02:02|27316.54
21:02:03|27315.8
21:02:04|27302.8
21:02:05|27305.82
21:02:06|27315.52
21:02:07|27315.36
21:02:08|27322.47
21:02:09|27324.98
21:02:10|27325.39
21:02:11|27325.7
21:02:12|27325.71
21:02:12|27329.26
21:02:13|27325.71
21:02:15|27324.65
21:02:16|27315.36
21:02:17|27312.29
21:02:18|27320.62
21:02:19|27319.24
21:02:20|27317.19
21:02:21|27320.33
21:02:22|27324.51
21:02:23|27320.79
21:02:24|27318.09
21:02:25|27324.
21:02:25|27311.66
21:02:27|27311.67
21:02:28|27311.66
21:02:29|27305.91
21:02:30|27300.
21:02:31|27295.96
21:02:32|27290.41
21:02:33|27285.53
21:02:34|27285.86
21:02:35|27288.32
21:02:36|27285.35
21:02:37|27281.34
21:02:38|27278.93
21:02:39|27277.25
21:02:40|27263.29
21:02:41|27262.
21:02:42|27262.01
21:02:43|27262.
21:02:44|27274.89
21:02:45|27274.55
21:02:46|27281.35
21:02:47|27286.21
21:02:48|27286.22
21:02:50|27286.21
21:02:50|27293.52
21:02:52|27293.53
21:02:52|27289.21
21:02:53|27286.21
21:02:55|27287.81
21:02:56|27293.49
21:02:57|27293.49
21:02:58|27292.89
21:02:58|27292.89
21:03:00|27292.89
21:03:01|27302.27
21:03:02|27302.31
21:03:03|27298.21
21:03:04|27300.58
21:03:05|27300.58
21:03:06|27300.57
21:03:07|27300.58
21:03:08|27303.13
21:03:09|27310.
21:03:10|27310.72
21:03:11|27314.84
21:03:12|27319.93
21:03:13|27319.99
21:03:14|27320.
21:03:15|27320.
21:03:16|27325.
21:03:17|27329.68
21:03:19|27320.
21:03:19|27325.5
21:03:20|27325.49
21:03:21|27332.95
21:03:22|27338.21
21:03:23|27339.33
21:03:24|27339.32
21:03:25|27343.43
21:03:26|27345.61
21:03:27|27345.81
21:03:28|27344.96
21:03:29|27342.08
21:03:30|27342.07
21:03:31|27342.08
21:03:32|27342.08
21:03:33|27349.39
21:03:34|27349.38
21:03:35|27346.84
21:03:36|27357.12
21:03:37|27357.12
21:03:38|27359.99
21:03:39|27360.99
21:03:40|27361.
21:03:42|27366.31
21:03:43|27361.
21:03:44|27360.99
21:03:46|27360.99
21:03:47|27361.
21:03:48|27366.66
21:03:48|27366.65
21:03:49|27368.19
21:03:50|27368.2
21:03:52|27368.19
21:03:52|27368.18
21:03:53|27368.18
21:03:54|27368.18
21:03:56|27368.18
21:03:57|27368.18
21:03:57|27368.18
21:03:59|27368.2
21:04:00|27368.2
21:04:00|27368.2
21:04:01|27368.2
21:04:03|27369.21
21:04:04|27369.18
21:04:05|27369.18
21:04:06|27369.17
21:04:07|27369.18
21:04:08|27369.18
21:04:09|27370.
21:04:10|27374.
21:04:10|27374.01
21:04:12|27374.27
21:04:12|27376.87
21:04:14|27374.
21:04:15|27368.21
21:04:15|27375.05
21:04:17|27377.29
21:04:18|27385.25
21:04:18|27385.82
21:04:20|27385.82
21:04:20|27385.81
21:04:22|27385.81
21:04:23|27391.99
21:04:24|27393.91
21:04:24|27393.9
21:04:26|27401.47
21:04:27|27402.91
21:04:28|27408.75
21:04:28|27406.01
21:04:30|27409.62
21:04:31|27409.63
21:04:32|27410.69
21:04:33|27413.11
21:04:33|27413.1
21:04:35|27413.11
21:04:36|27416.62
21:04:37|27424.6
21:04:38|27424.6
21:04:39|27432.06
21:04:40|27432.06
21:04:41|27436.01
21:04:41|27438.46
21:04:43|27446.46
21:04:45|27449.97
21:04:46|27463.35
21:04:47|27463.36
21:04:48|27463.37
21:04:49|27463.37
21:04:50|27463.37
21:04:51|27466.44
21:04:52|27466.25
21:04:53|27471.78
21:04:53|27473.83
21:04:55|27475.29
21:04:56|27475.47
21:04:57|27476.25
21:04:58|27476.25
21:04:59|27476.24
21:05:00|27476.24
21:05:01|27476.24
21:05:02|27468.04
21:05:03|27466.79
21:05:04|27455.01
21:05:05|27445.63
21:05:06|27432.07
21:05:06|27432.04
21:05:08|27435.63
21:05:09|27438.38
21:05:10|27431.86
21:05:11|27431.85
21:05:11|27431.85
21:05:13|27431.85
21:05:14|27416.97
21:05:14|27413.29
21:05:15|27413.28
21:05:17|27417.79
21:05:18|27417.01
21:05:19|27415.19
21:05:20|27422.11
21:05:21|27426.64
21:05:22|27431.19
21:05:23|27435.95
21:05:24|27435.48
21:05:25|27429.22
21:05:26|27421.18
21:05:27|27411.21
21:05:28|27411.22
21:05:29|27416.37
21:05:29|27416.37
21:05:31|27413.53
21:05:32|27413.54
21:05:33|27416.38
21:05:34|27419.49
21:05:35|27413.53
21:05:35|27413.53
21:05:37|27412.24
21:05:37|27412.25
21:05:39|27406.55
21:05:40|27412.13
21:05:41|27406.54
21:05:42|27404.56
21:05:43|27404.56
21:05:44|27404.55
21:05:45|27404.56
21:05:47|27404.55
21:05:47|27403.28
21:05:48|27403.21
21:05:49|27403.2
21:05:50|27411.63
21:05:51|27412.74
21:05:52|27412.73
21:05:53|27406.57
21:05:54|27401.25
21:05:56|27399.6
21:05:57|27393.94
21:05:58|27393.94
21:05:58|27393.93
21:06:00|27393.29
21:06:01|27388.11
21:06:01|27393.93
21:06:02|27393.93
21:06:04|27393.93
21:06:04|27398.84
21:06:05|27392.74
21:06:07|27391.34
21:06:07|27391.34
21:06:08|27391.34
21:06:10|27395.7
21:06:10|27398.36
21:06:11|27409.76
21:06:13|27410.24
21:06:13|27410.33
21:06:15|27410.33
21:06:15|27410.33
21:06:16|27402.81
21:06:18|27402.8
21:06:19|27406.36
21:06:20|27406.36
21:06:20|27406.37
21:06:21|27406.36
21:06:22|27406.37
21:06:23|27401.58
21:06:25|27406.11
21:06:25|27404.11
21:06:26|27404.11
21:06:27|27400.01
21:06:28|27400.
21:06:29|27400.
21:06:31|27400.01
21:06:32|27400.01
21:06:33|27403.89
21:06:34|27403.9
21:06:34|27404.89
21:06:35|27408.
21:06:36|27408.
21:06:37|27407.99
21:06:39|27414.2
21:06:40|27415.73
21:06:41|27417.65
21:06:42|27418.42
21:06:42|27418.43
21:06:44|27426.18
21:06:45|27426.19
21:06:46|27426.65
21:06:47|27426.66
21:06:48|27428.74
21:06:49|27433.13
21:06:50|27428.74
21:06:51|27428.74
21:06:52|27433.14
21:06:53|27436.08
21:06:54|27437.18
21:06:55|27437.18
21:06:56|27439.52
21:06:57|27439.53
21:06:58|27439.52
21:06:59|27439.53
21:07:00|27440.
21:07:01|27441.88
21:07:02|27436.57
21:07:03|27436.57
21:07:04|27436.57
21:07:05|27419.99
21:07:06|27413.04
21:07:07|27410.42
21:07:08|27401.69
21:07:09|27401.69
21:07:10|27401.69
21:07:11|27401.7
21:07:12|27400.01
21:07:13|27397.81
21:07:14|27396.31
21:07:15|27395.71
21:07:16|27393.46
21:07:18|27391.35
21:07:18|27389.09
21:07:19|27388.
21:07:20|27389.98
21:07:21|27381.15
21:07:22|27380.95
21:07:23|27379.15
21:07:25|27378.45
21:07:25|27378.45
21:07:26|27379.59
21:07:27|27385.69
21:07:29|27397.55
21:07:29|27404.63
21:07:30|27404.63
21:07:31|27404.64
21:07:32|27404.63
21:07:33|27408.
21:07:34|27409.62
21:07:36|27409.62
21:07:36|27404.11
21:07:38|27404.1
21:07:38|27404.1
21:07:40|27404.1
21:07:40|27404.11
21:07:41|27404.11
21:07:42|27404.1
21:07:43|27404.1
21:07:44|27404.1
21:07:46|27403.6
21:07:47|27403.6
21:07:48|27406.11
21:07:49|27404.66
21:07:51|27392.26
21:07:51|27390.88
21:07:52|27390.88
21:07:53|27392.91
21:07:54|27392.9
21:07:55|27392.91
21:07:56|27392.91
21:07:57|27399.38
21:07:58|27400.08
21:07:59|27403.18
21:08:00|27403.19
21:08:01|27403.58
21:08:02|27403.57
21:08:03|27403.57
21:08:04|27408.2
21:08:05|27409.63
21:08:06|27418.06
21:08:07|27419.67
21:08:08|27428.13
21:08:09|27428.14
21:08:10|27430.75
21:08:11|27436.22
21:08:12|27439.
21:08:13|27439.
21:08:15|27439.
21:08:15|27439.01
21:08:17|27442.58
21:08:17|27442.91
21:08:18|27452.67
21:08:20|27452.67
21:08:20|27452.68
21:08:22|27454.28
21:08:22|27459.06
21:08:24|27459.06
21:08:24|27459.19
21:08:25|27459.2
21:08:26|27459.2
21:08:27|27459.2
21:08:29|27459.19
21:08:29|27459.2
21:08:30|27459.2
21:08:31|27456.1
21:08:33|27459.24
21:08:34|27459.24
21:08:35|27459.23
21:08:35|27450.35
21:08:36|27450.35
21:08:37|27450.35
21:08:39|27452.39
21:08:40|27452.39
21:08:40|27452.4
21:08:42|27447.42
21:08:43|27455.49
21:08:43|27458.73
21:08:44|27458.73
21:08:46|27450.29
21:08:47|27457.3
21:08:48|27458.34
21:08:50|27460.51
21:08:50|27460.5
21:08:51|27460.5
21:08:53|27460.51
21:08:54|27463.01
21:08:55|27463.01
21:08:56|27463.01
21:08:57|27453.75
21:08:58|27453.76
21:08:59|27458.75
21:09:00|27460.9
21:09:01|27460.91
21:09:02|27460.91
21:09:03|27455.51
21:09:04|27452.38
21:09:05|27450.36
21:09:06|27450.37
21:09:07|27449.33
21:09:08|27449.32
21:09:09|27445.61
21:09:10|27445.61
21:09:11|27445.6
21:09:12|27445.61
21:09:13|27440.42
21:09:14|27440.09
21:09:15|27437.01
21:09:16|27437.02
21:09:17|27437.02
21:09:18|27437.02
21:09:18|27437.01
21:09:20|27437.02
21:09:21|27437.01
21:09:22|27433.14
21:09:23|27433.02
21:09:24|27433.02
21:09:25|27433.02
21:09:26|27433.03
21:09:27|27433.03
21:09:28|27435.77
21:09:29|27435.77
21:09:30|27435.77
21:09:31|27435.77
21:09:32|27431.62
21:09:33|27429.79
21:09:34|27429.79
21:09:35|27429.79
21:09:36|27429.8
21:09:37|27432.04
21:09:38|27432.04
21:09:38|27432.04
21:09:40|27432.04
21:09:40|27432.04
21:09:41|27432.04
21:09:43|27432.03
21:09:44|27432.03
21:09:44|27432.03
21:09:46|27432.04
21:09:47|27432.03
21:09:48|27432.03
21:09:49|27424.55
21:09:50|27424.54
21:09:51|27421.05
21:09:52|27421.06
21:09:53|27421.06
21:09:55|27421.06
21:09:55|27421.05
21:09:57|27420.66
21:09:57|27418.88
21:09:59|27410.
21:10:00|27409.76
21:10:01|27409.75
21:10:02|27409.75
21:10:03|27409.75
21:10:04|27409.75
21:10:05|27406.49
21:10:06|27405.25
21:10:07|27405.24
21:10:08|27409.9
21:10:09|27400.
21:10:10|27378.56
21:10:11|27370.46
21:10:12|27371.1
21:10:13|27370.7
21:10:14|27370.7
21:10:15|27375.49
21:10:16|27375.49
21:10:17|27375.49
21:10:18|27374.6
21:10:19|27379.58
21:10:20|27379.59
21:10:21|27378.83
21:10:22|27372.41
21:10:23|27372.07
21:10:24|27373.21
21:10:25|27374.99
21:10:26|27374.98
21:10:27|27374.98
21:10:28|27374.99
21:10:29|27372.37
21:10:30|27372.27
21:10:31|27375.48
21:10:32|27375.48
21:10:33|27375.36
21:10:34|27375.35
21:10:35|27375.36
21:10:36|27375.35
21:10:37|27375.35
21:10:38|27375.35
21:10:39|27375.35
21:10:40|27375.36
21:10:41|27375.36
21:10:42|27375.35
21:10:43|27375.35
21:10:44|27375.36
21:10:45|27375.36
21:10:46|27375.36
21:10:47|27375.35
21:10:49|27375.35
21:10:50|27375.35
21:10:51|27375.36
21:10:52|27375.36
21:10:53|27375.35
21:10:55|27375.36
21:10:55|27375.36
21:10:56|27375.36
21:10:57|27360.44
21:10:58|27360.18
21:10:59|27360.17
21:11:00|27357.45
21:11:01|27353.37
21:11:02|27347.76
21:11:03|27346.97
21:11:04|27341.35
21:11:05|27340.
21:11:06|27340.01
21:11:07|27340.05
21:11:08|27349.27
21:11:09|27349.27
21:11:10|27345.21
21:11:11|27345.21
21:11:12|27349.62
21:11:13|27362.3
21:11:14|27369.45
21:11:15|27369.45
21:11:16|27369.45
21:11:17|27369.48
21:11:18|27372.66
21:11:19|27374.99
21:11:20|27375.49
21:11:21|27375.49
21:11:22|27375.48
21:11:23|27375.48
21:11:24|27375.49
21:11:25|27375.48
21:11:26|27375.48
21:11:27|27375.48
21:11:28|27368.78
21:11:29|27371.5
21:11:30|27371.5
21:11:31|27371.5
21:11:32|27371.49
21:11:33|27371.5
21:11:34|27375.49
21:11:35|27375.49
21:11:36|27375.49
21:11:37|27375.49
21:11:38|27375.48
21:11:39|27375.48
21:11:40|27375.49
21:11:41|27375.48
21:11:42|27375.48
21:11:43|27375.49
21:11:44|27375.49
21:11:45|27375.49
21:11:46|27375.49
21:11:47|27375.49
21:11:49|27375.49
21:11:50|27375.49
21:11:51|27375.48
21:11:52|27375.49
21:11:53|27375.49
21:11:54|27375.49
21:11:55|27375.49
21:11:56|27375.49
21:11:57|27375.49
21:11:58|27375.49
21:11:59|27375.49
21:12:00|27375.49
21:12:01|27375.49
21:12:02|27375.49
21:12:03|27374.
21:12:04|27373.46
21:12:05|27371.51
21:12:06|27363.1
21:12:07|27359.78
21:12:07|27361.24
21:12:09|27361.25
21:12:09|27361.25
21:12:11|27361.24
21:12:12|27361.24
21:12:13|27361.25
21:12:14|27355.22
21:12:15|27355.21
21:12:16|27350.01
21:12:16|27350.01
21:12:17|27350.01
21:12:19|27350.
21:12:20|27350.01
21:12:21|27350.01
21:12:22|27350.01
21:12:23|27363.36
21:12:24|27363.36
21:12:25|27370.
21:12:25|27369.99
21:12:27|27370.
21:12:28|27370.43
21:12:29|27373.52
21:12:30|27373.53
21:12:31|27373.53
21:12:31|27373.52
21:12:33|27374.96
21:12:34|27374.96
21:12:34|27374.95
21:12:36|27374.96
21:12:36|27374.95
21:12:38|27375.49
21:12:39|27375.49
21:12:40|27375.49
21:12:41|27375.49
21:12:42|27375.49
21:12:43|27375.48
21:12:44|27379.59
21:12:45|27384.25
21:12:46|27385.17
21:12:46|27387.42
21:12:47|27392.14
21:12:49|27394.22
21:12:50|27398.12
21:12:52|27398.12
21:12:53|27405.24
21:12:54|27405.24
21:12:56|27407.93
21:12:56|27409.09
21:12:57|27412.02
21:12:59|27415.69
21:13:00|27407.77
21:13:01|27407.77
21:13:02|27407.78
21:13:02|27407.78
21:13:04|27407.78
21:13:05|27402.44
21:13:06|27402.44
21:13:07|27402.43
21:13:08|27402.44
21:13:09|27402.44
21:13:09|27397.35
21:13:10|27397.34
21:13:12|27395.31
21:13:13|27397.34
21:13:14|27401.39
21:13:15|27405.01
21:13:16|27409.76
21:13:17|27409.76
21:13:18|27410.5
21:13:19|27411.12
21:13:20|27411.12
21:13:21|27411.11
21:13:22|27393.2
21:13:22|27393.21
21:13:24|27390.01
21:13:25|27390.01
21:13:26|27390.01
21:13:27|27391.18
21:13:27|27394.11
21:13:28|27394.36
21:13:30|27394.37
21:13:31|27394.36
21:13:32|27394.36
21:13:32|27394.37
21:13:34|27394.37
21:13:35|27394.37
21:13:36|27391.74
21:13:37|27391.7
21:13:37|27391.7
21:13:39|27391.7
21:13:40|27391.7
21:13:41|27391.71
21:13:41|27391.7
21:13:42|27383.69
21:13:44|27383.7
21:13:44|27383.69
21:13:46|27383.7
21:13:47|27383.7
21:13:48|27389.73
21:13:48|27389.73
21:13:50|27391.19
21:13:51|27391.19
21:13:52|27391.18
21:13:53|27391.19
21:13:54|27391.19
21:13:55|27391.18
21:13:57|27391.19
21:13:57|27394.59
21:13:58|27396.42
21:13:59|27396.42
21:14:00|27396.41
21:14:01|27396.41
21:14:03|27396.42
21:14:04|27396.42
21:14:04|27396.42
21:14:06|27396.42
21:14:06|27396.42
21:14:07|27396.42
21:14:09|27397.7
21:14:10|27397.7
21:14:11|27397.7
21:14:12|27400.
21:14:13|27402.07
21:14:14|27403.04
21:14:15|27403.04
21:14:16|27403.04
21:14:17|27403.04
21:14:18|27403.04
21:14:18|27403.04
21:14:20|27403.04
21:14:21|27403.04
21:14:22|27408.76
21:14:23|27409.61
21:14:24|27409.62
21:14:24|27409.62
21:14:25|27409.62
21:14:27|27409.62
21:14:28|27409.62
21:14:29|27409.61
21:14:29|27409.62
21:14:31|27409.62
21:14:31|27412.07
21:14:33|27412.07
21:14:34|27412.07
21:14:35|27413.34
21:14:35|27413.35
21:14:36|27413.76
21:14:38|27415.
21:14:38|27415.
21:14:39|27416.15
21:14:41|27416.16
21:14:41|27416.16
21:14:43|27416.16
21:14:44|27416.16
21:14:44|27416.15
21:14:46|27416.16
21:14:47|27416.16
21:14:48|27419.8
21:14:49|27417.04
21:14:50|27417.03
21:14:50|27417.04
21:14:52|27417.04
21:14:54|27418.09
21:14:55|27420.
21:14:55|27421.97
21:14:56|27422.16
21:14:58|27422.16
21:14:59|27427.06
21:15:00|27426.13
21:15:01|27427.98
21:15:02|27428.11
21:15:04|27426.14
21:15:05|27426.14
21:15:06|27426.14
21:15:07|27426.14
21:15:08|27426.13
21:15:09|27426.14
21:15:10|27426.14
21:15:11|27426.13
21:15:12|27426.13
21:15:13|27426.13
21:15:14|27426.14
21:15:15|27422.19
21:15:16|27420.84
21:15:17|27419.9
21:15:18|27419.89
21:15:19|27417.05
21:15:20|27411.78
21:15:21|27411.77
21:15:22|27411.77
21:15:23|27411.78
21:15:24|27409.61
21:15:25|27409.61
21:15:26|27406.39
21:15:27|27405.21
21:15:28|27397.7
21:15:29|27397.69
21:15:30|27396.
21:15:31|27395.21
21:15:32|27395.2
21:15:33|27393.29
21:15:34|27393.29
21:15:35|27393.28
21:15:36|27393.28
21:15:37|27393.28
21:15:38|27391.71
21:15:39|27391.71
21:15:40|27386.27
21:15:41|27385.
21:15:42|27384.59
21:15:43|27384.19
21:15:44|27383.57
21:15:45|27380.
21:15:46|27380.
21:15:48|27377.68
21:15:48|27377.68
21:15:49|27377.68
21:15:50|27371.94
21:15:51|27371.94
21:15:53|27378.27
21:15:54|27378.28
21:15:55|27378.28
21:15:56|27378.28
21:15:57|27378.28
21:15:59|27377.8
21:15:59|27377.79
21:16:00|27380.
21:16:01|27380.
21:16:02|27379.99
21:16:03|27380.
21:16:04|27379.99
21:16:05|27379.99
21:16:06|27380.
21:16:07|27379.99
21:16:08|27383.4
21:16:09|27384.77
21:16:10|27389.9
21:16:11|27390.79
21:16:12|27397.55
21:16:13|27397.54
21:16:14|27397.41
21:16:15|27397.41
21:16:16|27397.4
21:16:17|27397.4
21:16:18|27397.41
21:16:19|27397.4
21:16:20|27397.4
21:16:21|27400.
21:16:22|27404.33
21:16:23|27405.99
21:16:24|27405.98
21:16:25|27411.85
21:16:26|27415.16
21:16:27|27415.16
21:16:28|27415.17
21:16:29|27415.16
21:16:30|27415.16
21:16:31|27415.16
21:16:32|27415.16
21:16:33|27418.72
21:16:34|27418.71
21:16:35|27419.88
21:16:36|27419.88
21:16:37|27421.05
21:16:38|27421.18
21:16:39|27421.18
21:16:40|27421.18
21:16:41|27421.18
21:16:42|27435.99
21:16:43|27435.98
21:16:44|27435.18
21:16:45|27435.18
21:16:46|27435.18
21:16:47|27438.37
21:16:48|27438.37
21:16:49|27438.36
21:16:50|27438.37
21:16:51|27443.87
21:16:52|27444.19
21:16:54|27459.83
21:16:55|27474.99
21:16:56|27477.79
21:16:57|27481.66
21:16:58|27482.12
21:16:59|27487.89
21:17:00|27489.85
21:17:01|27496.36
21:17:02|27499.99
21:17:03|27493.74
21:17:04|27493.71
21:17:05|27493.71
21:17:06|27486.92
21:17:07|27493.72
21:17:08|27499.97
21:17:09|27501.96
21:17:10|27501.99
21:17:11|27506.79
21:17:12|27508.15
21:17:13|27508.14
21:17:14|27502.34
21:17:15|27497.6
21:17:16|27497.59
21:17:17|27495.73
21:17:18|27495.58
21:17:19|27495.58
21:17:20|27493.72
21:17:21|27493.72
21:17:22|27493.72
21:17:23|27492.63
21:17:24|27499.18
21:17:25|27501.95
21:17:26|27501.95
21:17:27|27501.95
21:17:28|27501.96
21:17:29|27501.96
21:17:30|27509.48
21:17:31|27509.49
21:17:32|27509.49
21:17:33|27504.71
21:17:34|27504.71
21:17:35|27504.71
21:17:36|27508.79
21:17:37|27509.21
21:17:38|27511.67
21:17:39|27511.67
21:17:40|27521.07
21:17:41|27521.07
21:17:42|27527.07
21:17:43|27528.93
21:17:44|27528.93
21:17:45|27532.88
21:17:46|27530.11
21:17:47|27529.98
21:17:48|27529.99
21:17:49|27534.58
21:17:50|27534.59
21:17:51|27534.58
21:17:52|27540.19
21:17:53|27540.18
21:17:54|27541.87
21:17:55|27541.92
21:17:57|27541.91
21:17:57|27548.2
21:17:58|27545.25
21:17:59|27545.26
21:18:01|27535.06
21:18:02|27530.8
21:18:02|27528.91
21:18:03|27518.04
21:18:05|27516.14
21:18:05|27492.93
21:18:07|27486.59
21:18:08|27490.3
21:18:09|27494.27
21:18:10|27513.08
21:18:10|27513.09
21:18:12|27512.71
21:18:13|27512.29
21:18:14|27512.29
21:18:15|27513.97
21:18:16|27518.6
21:18:17|27522.36
21:18:18|27528.5
21:18:19|27528.5
21:18:19|27530.15
21:18:21|27527.6
21:18:21|27533.44
21:18:23|27537.89
21:18:24|27531.57
21:18:24|27521.34
21:18:26|27512.7
21:18:27|27510.4
21:18:27|27510.41
21:18:29|27507.23
21:18:30|27513.12
21:18:31|27508.91
21:18:31|27513.78
21:18:33|27514.1
21:18:34|27521.33
21:18:34|27521.33
21:18:35|27521.32
21:18:36|27521.32
21:18:37|27521.32
21:18:39|27521.32
21:18:39|27519.03
21:18:41|27516.33
21:18:42|27513.98
21:18:43|27528.63
21:18:43|27528.63
21:18:45|27528.63
21:18:46|27528.64
21:18:47|27528.63
21:18:47|27543.29
21:18:49|27543.3
21:18:50|27543.29
21:18:51|27543.29
21:18:52|27543.29
21:18:52|27543.29
21:18:53|27543.29
21:18:54|27545.19
21:18:56|27557.35
21:18:58|27557.35
21:18:59|27557.35
21:19:00|27564.53
21:19:01|27565.93
21:19:02|27567.29
21:19:03|27575.04
21:19:04|27570.8
21:19:05|27575.43
21:19:06|27575.43
21:19:07|27577.01
21:19:08|27581.03
21:19:08|27575.61
21:19:09|27575.42
21:19:10|27570.1
21:19:11|27567.79
21:19:12|27567.79
21:19:14|27560.31
21:19:14|27556.22
21:19:15|27556.22
21:19:16|27555.15
21:19:18|27550.5
21:19:18|27550.5
21:19:20|27550.5
21:19:20|27548.95
21:19:22|27548.4
21:19:22|27546.19
21:19:23|27546.19
21:19:24|27547.26
21:19:26|27554.21
21:19:26|27561.41
21:19:28|27561.41
21:19:29|27558.51
21:19:30|27550.13
21:19:30|27549.88
21:19:31|27549.88
21:19:33|27549.88
21:19:34|27547.25
21:19:34|27543.75
21:19:35|27543.67
21:19:36|27543.67
21:19:37|27543.68
21:19:39|27550.54
21:19:40|27550.54
21:19:40|27543.68
21:19:41|27543.67
21:19:43|27543.68
21:19:43|27543.29
21:19:44|27540.01
21:19:46|27541.57
21:19:46|27541.57
21:19:48|27541.56
21:19:48|27535.57
21:19:49|27532.09
21:19:51|27532.09
21:19:51|27532.1
21:19:53|27532.1
21:19:53|27532.09
21:19:54|27533.79
21:19:55|27535.96
21:19:57|27537.73
21:19:59|27548.8
21:20:00|27548.8
21:20:01|27548.81
21:20:02|27548.8
21:20:03|27548.8
21:20:04|27548.8
21:20:05|27548.81
21:20:06|27548.81
21:20:07|27544.31
21:20:08|27548.27
21:20:09|27548.27
21:20:10|27548.27
21:20:11|27549.94
21:20:12|27554.
21:20:12|27556.94
21:20:14|27556.95
21:20:15|27557.53
21:20:15|27556.73
21:20:17|27556.73
21:20:18|27556.73
21:20:19|27556.76
21:20:20|27559.49
21:20:21|27559.49
21:20:22|27558.58
21:20:23|27558.07
21:20:24|27554.
21:20:25|27553.72
21:20:26|27553.72
21:20:27|27553.72
21:20:28|27548.99
21:20:29|27548.3
21:20:30|27544.2
21:20:31|27540.26
21:20:32|27540.26
21:20:33|27542.35
21:20:34|27542.35
21:20:35|27542.35
21:20:36|27542.34
21:20:37|27542.34
21:20:38|27540.96
21:20:39|27540.95
21:20:40|27540.95
21:20:41|27540.95
21:20:42|27540.96
21:20:43|27542.58
21:20:44|27543.41
21:20:45|27543.4
21:20:46|27543.41
21:20:47|27543.41
21:20:48|27543.4
21:20:49|27543.4
21:20:50|27543.4
21:20:51|27543.4
21:20:52|27543.41
21:20:53|27543.41
21:20:54|27542.64
21:20:55|27542.63
21:20:56|27542.63
21:20:57|27543.4
21:20:59|27543.39
21:21:00|27541.59
21:21:01|27541.6
21:21:02|27542.72
21:21:03|27542.72
21:21:04|27542.17
21:21:05|27542.16
21:21:06|27542.16
21:21:07|27542.17
21:21:08|27542.16
21:21:09|27542.17
21:21:09|27542.17
21:21:11|27542.16
21:21:12|27542.17
21:21:13|27542.17
21:21:14|27543.4
21:21:15|27543.41
21:21:15|27543.41
21:21:17|27543.4
21:21:18|27543.41
21:21:19|27543.41
21:21:20|27543.4
21:21:21|27543.41
21:21:23|27543.4
21:21:23|27543.41
21:21:24|27543.4
21:21:25|27543.4
21:21:26|27543.41
21:21:27|27543.41
21:21:28|27543.41
21:21:29|27543.4
21:21:30|27543.4
21:21:31|27543.4
21:21:32|27543.41
21:21:33|27540.02
21:21:34|27540.01
21:21:35|27540.01
21:21:36|27540.01
21:21:37|27540.01
21:21:38|27540.01
21:21:39|27540.01
21:21:40|27540.02
21:21:41|27540.01
21:21:42|27540.01
21:21:43|27540.01
21:21:44|27540.02
21:21:45|27540.01
21:21:46|27540.01
21:21:47|27544.16
21:21:48|27544.32
21:21:49|27543.93
21:21:50|27543.93
21:21:51|27543.93
21:21:52|27543.94
21:21:53|27543.94
21:21:54|27543.94
21:21:55|27543.93
21:21:56|27543.93
21:21:57|27543.94
21:21:58|27543.93
21:22:00|27543.94
21:22:01|27543.93
21:22:03|27543.93
21:22:04|27543.94
21:22:04|27543.94
21:22:06|27543.94
21:22:07|27543.93
21:22:08|27543.94
21:22:09|27543.93
21:22:09|27543.94
21:22:10|27543.93
21:22:12|27543.93
21:22:12|27543.94
21:22:14|27543.94
21:22:15|27541.01
21:22:16|27540.01
21:22:17|27540.01
21:22:18|27540.
21:22:18|27540.01
21:22:20|27540.01
21:22:20|27540.14
21:22:21|27540.13
21:22:22|27540.14
21:22:24|27540.13
21:22:24|27540.13
21:22:25|27540.14
21:22:27|27540.14
21:22:27|27542.38
21:22:28|27542.39
21:22:30|27543.99
21:22:31|27543.99
21:22:32|27544.
21:22:32|27544.
21:22:33|27543.99
21:22:34|27543.99
21:22:35|27543.99
21:22:36|27544.
21:22:37|27544.
21:22:38|27547.88
21:22:39|27547.88
21:22:40|27548.33
21:22:42|27548.34
21:22:42|27549.17
21:22:43|27549.99
21:22:45|27550.
21:22:45|27551.46
21:22:46|27551.57
21:22:47|27551.58
21:22:48|27551.57
21:22:49|27551.57
21:22:51|27551.58
21:22:51|27551.58
21:22:53|27551.58
21:22:54|27551.57
21:22:54|27551.57
21:22:55|27551.58
21:22:56|27551.58
21:22:58|27551.58
21:22:58|27551.57
21:23:00|27551.58
21:23:01|27551.58
21:23:02|27551.58
21:23:04|27551.58
21:23:04|27551.58
21:23:05|27551.58
21:23:06|27551.58
21:23:07|27551.58
21:23:08|27551.45
21:23:09|27551.35
21:23:10|27551.35
21:23:11|27551.57
21:23:12|27551.57
21:23:13|27552.34
21:23:14|27552.34
21:23:15|27552.34
21:23:16|27552.34
21:23:17|27552.34
21:23:18|27552.33
21:23:19|27552.33
21:23:20|27555.09
21:23:21|27555.1
21:23:22|27555.09
21:23:23|27554.28
21:23:24|27555.01
21:23:25|27555.01
21:23:26|27555.09
21:23:27|27555.1
21:23:28|27555.09
21:23:29|27555.09
21:23:30|27555.1
21:23:31|27556.78
21:23:32|27556.78
21:23:33|27556.78
21:23:34|27556.78
21:23:35|27556.79
21:23:36|27556.79
21:23:37|27557.98
21:23:38|27558.7
21:23:39|27558.69
21:23:40|27560.75
21:23:41|27561.59
21:23:42|27561.58
21:23:43|27564.79
21:23:44|27564.79
21:23:45|27570.46
21:23:46|27571.99
21:23:48|27578.13
21:23:48|27578.14
21:23:49|27578.13
21:23:50|27578.13
21:23:51|27581.15
21:23:53|27581.16
21:23:53|27584.46
21:23:54|27584.47
21:23:55|27584.46
21:23:56|27584.47
21:23:57|27581.4
21:23:59|27583.76
21:24:00|27583.82
21:24:01|27584.47
21:24:02|27584.47
21:24:03|27584.48
21:24:05|27584.48
21:24:05|27584.48
21:24:06|27584.47
21:24:07|27584.47
21:24:08|27584.48
21:24:09|27584.48
21:24:10|27584.47
21:24:11|27578.67
21:24:12|27578.66
21:24:13|27578.67
21:24:14|27578.67
21:24:15|27578.67
21:24:16|27578.66
21:24:17|27578.67
21:24:18|27578.67
21:24:19|27580.67
21:24:20|27580.68
21:24:21|27584.54
21:24:22|27584.99
21:24:23|27585.25
21:24:24|27586.37
21:24:25|27588.38
21:24:26|27594.12
21:24:27|27599.53
21:24:28|27599.99
21:24:29|27599.99
21:24:30|27599.99
21:24:31|27599.99
21:24:32|27599.99
21:24:33|27600.
21:24:34|27600.
21:24:35|27600.
21:24:37|27600.
21:24:37|27600.
21:24:38|27600.
21:24:39|27590.
21:24:40|27590.01
21:24:41|27590.
21:24:42|27590.
21:24:43|27582.06
21:24:44|27581.02
21:24:45|27574.95
21:24:46|27572.8
21:24:47|27570.99
21:24:48|27567.34
21:24:49|27565.07
21:24:50|27560.79
21:24:51|27557.16
21:24:52|27557.09
21:24:53|27555.57
21:24:54|27555.41
21:24:55|27555.41
21:24:56|27555.18
21:24:58|27555.18
21:24:58|27555.18
21:24:59|27555.18
21:25:00|27555.17
21:25:02|27555.18
21:25:03|27555.17
21:25:05|27555.18
21:25:06|27560.
21:25:07|27560.01
21:25:08|27560.
21:25:08|27560.01
21:25:10|27555.18
21:25:11|27551.43
21:25:11|27551.42
21:25:12|27548.89
21:25:14|27548.89
21:25:15|27546.77
21:25:16|27546.77
21:25:16|27546.77
21:25:17|27546.77
21:25:19|27546.76
21:25:20|27546.76
21:25:21|27546.89
21:25:22|27546.9
21:25:23|27546.9
21:25:24|27546.89
21:25:25|27546.89
21:25:26|27546.9
21:25:27|27546.89
21:25:28|27546.89
21:25:29|27546.9
21:25:30|27546.89
21:25:31|27546.89
21:25:32|27546.9
21:25:33|27545.01
21:25:34|27539.88
21:25:35|27539.21
21:25:35|27539.2
21:25:37|27545.24
21:25:38|27547.98
21:25:39|27547.98
21:25:39|27547.59
21:25:41|27545.22
21:25:42|27545.23
21:25:42|27545.23
21:25:44|27545.22
21:25:45|27545.22
21:25:46|27545.23
21:25:46|27545.22
21:25:48|27545.23
21:25:49|27545.22
21:25:50|27545.23
21:25:51|27545.22
21:25:52|27541.87
21:25:52|27541.88
21:25:54|27542.48
21:25:55|27542.48
21:25:55|27542.49
21:25:57|27542.48
21:25:58|27542.48
21:25:58|27542.48
21:26:00|27542.49
21:26:00|27542.48
21:26:02|27538.48
21:26:03|27538.49
21:26:04|27538.48
21:26:06|27538.49
21:26:07|27538.48
21:26:08|27538.48
21:26:09|27538.48
21:26:10|27538.09
21:26:11|27538.08
21:26:12|27538.09
21:26:13|27538.09
21:26:13|27538.08
21:26:15|27538.08
21:26:16|27543.54
21:26:17|27543.55
21:26:18|27543.55
21:26:18|27543.54
21:26:20|27543.54
21:26:21|27543.55
21:26:22|27543.54
21:26:22|27543.54
21:26:24|27543.54
21:26:24|27543.55
21:26:26|27531.17
21:26:27|27531.17
21:26:28|27531.17
21:26:28|27531.17
21:26:30|27531.17
21:26:30|27531.16
21:26:32|27531.17
21:26:33|27531.17
21:26:34|27531.17
21:26:35|27531.16
21:26:36|27531.17
21:26:37|27531.16
21:26:38|27531.17
21:26:39|27531.17
21:26:40|27531.16
21:26:41|27531.17
21:26:42|27531.17
21:26:43|27530.91
21:26:44|27530.91
21:26:44|27530.91
21:26:46|27530.01
21:26:47|27530.
21:26:47|27530.01
21:26:49|27530.01
21:26:49|27530.01
21:26:51|27530.01
21:26:52|27530.01
21:26:53|27523.95
21:26:53|27523.95
21:26:55|27523.95
21:26:56|27523.94
21:26:56|27523.94
21:26:58|27523.95
21:26:59|27523.95
21:26:59|27523.94
21:27:01|27523.94
21:27:01|27523.94
21:27:02|27523.95
21:27:04|27523.7
21:27:05|27522.59
21:27:06|27520.01
21:27:07|27520.01
21:27:08|27520.
21:27:09|27520.
21:27:11|27520.01
21:27:11|27526.39
21:27:12|27526.7
21:27:13|27530.
21:27:14|27529.99
21:27:15|27530.
21:27:16|27529.99
21:27:17|27529.99
21:27:18|27529.99
21:27:19|27526.5
21:27:20|27524.36
21:27:21|27524.35
21:27:22|27524.35
21:27:23|27523.52
21:27:24|27523.51
21:27:25|27523.5
21:27:26|27523.5
21:27:27|27522.3
21:27:28|27522.3
21:27:29|27521.58
21:27:30|27520.01
21:27:31|27520.
21:27:32|27520.
21:27:33|27520.
21:27:34|27512.
21:27:35|27512.01
21:27:36|27512.
21:27:37|27512.
21:27:38|27512.01
21:27:39|27512.01
21:27:40|27512.
21:27:41|27512.01
21:27:42|27512.01
21:27:43|27512.
21:27:44|27510.55
21:27:45|27508.75
21:27:46|27501.99
21:27:47|27501.01
21:27:48|27500.32
21:27:50|27497.2
21:27:50|27497.21
21:27:52|27496.47
21:27:53|27496.47
21:27:53|27496.47
21:27:54|27496.46
21:27:55|27496.45
21:27:56|27496.42
21:27:58|27496.43
21:27:58|27496.43
21:27:59|27495.22
21:28:00|27495.22
21:28:01|27495.23
21:28:02|27495.63
21:28:03|27497.2
21:28:04|27493.34
21:28:06|27492.96
21:28:07|27492.97
21:28:08|27486.62
21:28:09|27486.62
21:28:10|27489.34
21:28:11|27489.35
21:28:12|27489.34
21:28:13|27491.84
21:28:14|27497.46
21:28:15|27497.46
21:28:16|27500.
21:28:17|27500.
21:28:18|27500.
21:28:19|27503.27
21:28:20|27503.27
21:28:21|27503.27
21:28:22|27503.28
21:28:23|27503.27
21:28:24|27503.27
21:28:25|27503.27
21:28:26|27503.27
21:28:27|27503.28
21:28:28|27503.27
21:28:29|27503.28
21:28:30|27503.38
21:28:31|27504.03
21:28:32|27504.04
21:28:33|27502.6
21:28:34|27502.6
21:28:35|27502.59
21:28:36|27502.59
21:28:37|27502.6
21:28:38|27502.6
21:28:39|27502.59
21:28:40|27502.59
21:28:41|27502.59
21:28:42|27502.59
21:28:43|27502.52
21:28:44|27502.51
21:28:45|27502.52
21:28:46|27502.52
21:28:47|27501.95
21:28:48|27501.96
21:28:49|27501.96
21:28:50|27501.96
21:28:51|27501.96
21:28:52|27501.87
21:28:53|27501.87
21:28:54|27501.87
21:28:55|27501.87
21:28:56|27501.86
21:28:57|27501.87
21:28:58|27501.86
21:28:59|27501.87
21:29:00|27501.59
21:29:01|27501.87
21:29:02|27501.87
21:29:03|27501.87
21:29:04|27501.87
21:29:05|27501.86
21:29:07|27503.27
21:29:07|27503.27
21:29:08|27503.28
21:29:09|27503.27
21:29:10|27503.28
21:29:11|27503.28
21:29:12|27504.6
21:29:13|27507.22
21:29:14|27507.3
21:29:15|27507.29
21:29:16|27507.29
21:29:17|27507.29
21:29:18|27507.29
21:29:19|27507.29
21:29:20|27507.3
21:29:22|27507.29
21:29:22|27507.29
21:29:24|27507.3
21:29:24|27507.29
21:29:26|27507.29
21:29:27|27507.3
21:29:27|27505.16
21:29:28|27505.17
21:29:29|27504.96
21:29:30|27504.97
21:29:32|27504.97
21:29:33|27509.98
21:29:34|27509.98
21:29:34|27509.98
21:29:35|27509.98
21:29:37|27509.98
21:29:37|27510.39
21:29:38|27510.39
21:29:39|27510.39
21:29:40|27512.95
21:29:42|27514.4
21:29:42|27514.41
21:29:43|27514.41
21:29:45|27515.61
21:29:45|27518.57
21:29:46|27518.57
21:29:47|27518.56
21:29:48|27518.56
21:29:49|27518.56
21:29:51|27518.56
21:29:51|27518.57
21:29:53|27518.56
21:29:53|27518.56
21:29:54|27518.56
21:29:55|27518.56
21:29:56|27518.57
21:29:58|27520.99
21:29:58|27521.19
21:29:59|27524.99
21:30:00|27525.
21:30:02|27527.4
21:30:02|27527.4
21:30:03|27527.75
21:30:05|27527.42
21:30:05|27527.41
21:30:07|27527.42
21:30:08|27534.46
21:30:09|27534.47
21:30:10|27534.47
21:30:11|27534.47
21:30:12|27534.47
21:30:13|27534.47
21:30:14|27534.46
21:30:15|27527.78
21:30:16|27527.42
21:30:17|27527.43
21:30:18|27527.43
21:30:19|27527.42
21:30:20|27527.42
21:30:21|27527.77
21:30:22|27527.78
21:30:23|27528.71
21:30:24|27528.7
21:30:25|27528.9
21:30:26|27528.91
21:30:27|27528.91
21:30:28|27528.9
21:30:29|27528.9
21:30:30|27528.91
21:30:31|27528.9
21:30:32|27528.9
21:30:33|27528.91
21:30:34|27528.92
21:30:35|27528.92
21:30:37|27528.92
21:30:37|27528.92
21:30:38|27528.91
21:30:39|27528.91
21:30:40|27528.92
21:30:41|27529.7
21:30:42|27531.59
21:30:43|27536.91
21:30:44|27536.91
21:30:45|27536.91
21:30:46|27536.91
21:30:47|27538.78
21:30:48|27543.07
21:30:49|27543.07
21:30:50|27543.07
21:30:51|27543.08
21:30:52|27543.08
21:30:53|27547.07
21:30:54|27547.08
21:30:55|27547.08
21:30:56|27547.08
21:30:57|27548.87
21:30:58|27548.9
21:30:59|27549.66
21:31:00|27549.65
21:31:01|27549.66
21:31:02|27549.65
21:31:03|27549.66
21:31:04|27549.65
21:31:05|27549.65
21:31:06|27549.66
21:31:08|27549.8
21:31:09|27549.79
21:31:10|27549.8
21:31:12|27549.8
21:31:13|27549.84
21:31:13|27549.83
21:31:15|27549.83
21:31:16|27549.84
21:31:17|27549.83
21:31:18|27549.83
21:31:19|27549.84
21:31:19|27549.84
21:31:21|27549.84
21:31:22|27549.84
21:31:22|27549.84
21:31:23|27541.2
21:31:25|27536.08
21:31:26|27536.08
21:31:26|27530.33
21:31:27|27530.33
21:31:28|27530.33
21:31:29|27530.32
21:31:30|27530.32
21:31:32|27530.32
21:31:33|27519.36
21:31:34|27519.36
21:31:35|27519.35
21:31:36|27514.17
21:31:37|27514.16
21:31:37|27513.82
21:31:38|27512.8
21:31:40|27510.01
21:31:40|27505.58
21:31:41|27505.57
21:31:42|27503.52
21:31:44|27503.19
21:31:44|27503.19
21:31:45|27503.2
21:31:46|27503.2
21:31:47|27503.19
21:31:48|27503.2
21:31:50|27503.19
21:31:51|27503.19
21:31:51|27501.87
21:31:52|27501.88
21:31:53|27501.63
21:31:54|27500.78
21:31:55|27500.78
21:31:57|27500.77
21:31:57|27500.78
21:31:58|27500.78
21:31:59|27500.77
21:32:00|27508.41
21:32:01|27511.09
21:32:02|27512.28
21:32:04|27512.7
21:32:04|27524.99
21:32:05|27533.67
21:32:06|27538.22
21:32:08|27538.22
21:32:09|27539.34
21:32:10|27546.2
21:32:12|27547.76
21:32:12|27548.93
21:32:13|27550.88
21:32:14|27550.99
21:32:15|27551.
21:32:16|27551.
21:32:17|27551.
21:32:18|27551.
21:32:19|27550.99
21:32:20|27551.
21:32:21|27552.73
21:32:22|27555.12
21:32:23|27557.99
21:32:24|27559.96
21:32:25|27562.88
21:32:26|27563.76
21:32:27|27565.2
21:32:28|27565.21
21:32:29|27565.2
21:32:30|27565.2
21:32:31|27565.21
21:32:32|27565.21
21:32:33|27566.65
21:32:34|27566.65
21:32:35|27566.66
21:32:36|27566.65
21:32:37|27566.65
21:32:38|27566.66
21:32:39|27560.2
21:32:40|27551.
21:32:41|27544.04
21:32:42|27543.
21:32:43|27543.
21:32:44|27540.01
21:32:45|27540.01
21:32:46|27540.
21:32:48|27540.
21:32:48|27540.01
21:32:50|27533.2
21:32:51|27533.2
21:32:52|27533.2
21:32:52|27533.2
21:32:54|27533.2
21:32:55|27533.19
21:32:56|27533.2
21:32:57|27533.19
21:32:58|27533.2
21:32:59|27533.2
21:32:59|27533.19
21:33:00|27533.19
21:33:01|27533.19
21:33:03|27533.19
21:33:04|27536.45
21:33:05|27537.57
21:33:06|27539.04
21:33:07|27540.
21:33:08|27542.38
21:33:08|27558.2
21:33:10|27559.37
21:33:12|27559.37
21:33:12|27559.38
21:33:14|27559.37
21:33:15|27559.37
21:33:16|27559.37
21:33:17|27551.46
21:33:18|27551.45
21:33:19|27549.85
21:33:20|27546.13
21:33:21|27546.12
21:33:22|27546.13
21:33:23|27546.12
21:33:24|27546.13
21:33:25|27550.98
21:33:26|27550.98
21:33:27|27550.99
21:33:28|27552.36
21:33:29|27556.15
21:33:30|27558.19
21:33:31|27558.22
21:33:32|27558.23
21:33:33|27558.23
21:33:34|27559.58
21:33:35|27559.97
21:33:36|27560.
21:33:37|27562.19
21:33:38|27564.79
21:33:39|27564.79
21:33:40|27564.78
21:33:41|27564.79
21:33:42|27564.79
21:33:43|27563.42
21:33:44|27562.36
21:33:45|27559.37
21:33:46|27559.37
21:33:47|27559.37
21:33:48|27559.37
21:33:49|27559.36
21:33:50|27559.37
21:33:51|27559.37
21:33:52|27559.36
21:33:53|27559.36
21:33:54|27554.47
21:33:55|27554.48
21:33:56|27552.11
21:33:57|27552.11
21:33:58|27552.11
21:33:59|27552.1
21:34:00|27552.11
21:34:01|27552.11
21:34:02|27552.11
21:34:03|27552.1
21:34:04|27550.87
21:34:05|27550.88
21:34:06|27550.87
21:34:07|27550.87
21:34:08|27550.88
21:34:09|27550.88
21:34:10|27553.51
21:34:11|27553.51
21:34:13|27553.54
21:34:13|27553.56
21:34:15|27553.56
21:34:16|27556.05
21:34:17|27556.04
21:34:18|27556.05
21:34:19|27556.04
21:34:20|27556.05
21:34:21|27556.05
21:34:22|27556.05
21:34:23|27556.04
21:34:24|27556.05
21:34:25|27556.04
21:34:26|27556.05
21:34:27|27556.04
21:34:28|27557.98
21:34:29|27557.98
21:34:30|27558.
21:34:31|27558.
21:34:33|27559.35
21:34:33|27559.35
21:34:34|27559.36
21:34:35|27559.35
21:34:36|27559.36
21:34:37|27559.36
21:34:38|27559.36
21:34:39|27559.36
21:34:40|27559.36
21:34:41|27559.36
21:34:42|27559.36
21:34:43|27560.1
21:34:44|27560.09
21:34:45|27560.09
21:34:46|27560.1
21:34:47|27560.1
21:34:48|27558.13
21:34:49|27557.86
21:34:50|27557.85
21:34:51|27557.85
21:34:52|27557.86
21:34:53|27557.86
21:34:54|27557.86
21:34:55|27557.86
21:34:56|27557.86
21:34:57|27557.86
21:34:58|27557.85
21:34:59|27557.86
21:35:00|27557.85
21:35:01|27557.86
21:35:02|27557.86
21:35:03|27557.86
21:35:04|27557.86
21:35:05|27557.86
21:35:06|27557.86
21:35:07|27557.86
21:35:08|27557.86
21:35:09|27557.86
21:35:11|27557.86
21:35:12|27557.86
21:35:13|27557.86
21:35:14|27557.86
21:35:16|27558.13
21:35:16|27558.14
21:35:17|27558.14
21:35:19|27558.13
21:35:20|27558.55
21:35:20|27558.56
21:35:22|27558.56
21:35:23|27558.56
21:35:23|27558.55
21:35:24|27558.55
21:35:26|27558.55
21:35:27|27558.55
21:35:28|27556.05
21:35:28|27556.04
21:35:30|27553.28
21:35:30|27553.12
21:35:31|27552.13
21:35:33|27552.13
21:35:33|27552.13
21:35:34|27552.12
21:35:35|27552.13
21:35:36|27552.12
21:35:37|27552.13
21:35:39|27552.12
21:35:39|27552.12
21:35:40|27552.13
21:35:42|27552.12
21:35:43|27552.12
21:35:44|27552.13
21:35:45|27552.13
21:35:46|27552.13
21:35:47|27552.13
21:35:48|27557.59
21:35:49|27557.59
21:35:50|27557.58
21:35:51|27557.58
21:35:52|27557.58
21:35:53|27557.59
21:35:54|27557.59
21:35:55|27557.58
21:35:56|27557.59
21:35:57|27557.58
21:35:58|27557.58
21:35:59|27557.58
21:36:00|27557.58
21:36:01|27557.59
21:36:02|27557.59
21:36:03|27557.58
21:36:04|27557.59
21:36:05|27557.58
21:36:06|27557.58
21:36:07|27557.58
21:36:08|27557.58
21:36:09|27557.58
21:36:10|27557.58
21:36:11|27557.58
21:36:12|27554.14
21:36:13|27554.14
21:36:14|27554.15
21:36:15|27554.14
21:36:16|27554.15
21:36:17|27554.15
21:36:18|27554.15
21:36:19|27554.15
21:36:20|27554.15
21:36:21|27554.15
21:36:22|27554.14
21:36:23|27554.15
21:36:24|27553.99
21:36:25|27551.22
21:36:26|27551.22
21:36:27|27551.22
21:36:28|27551.23
21:36:29|27551.23
21:36:30|27551.23
21:36:32|27551.22
21:36:32|27550.01
21:36:34|27544.34
21:36:35|27542.86
21:36:35|27541.57
21:36:36|27540.93
21:36:37|27540.
21:36:38|27540.
21:36:39|27540.
21:36:40|27540.
21:36:41|27540.01
21:36:42|27540.
21:36:44|27540.
21:36:45|27540.
21:36:46|27534.7
21:36:46|27534.7
21:36:47|27534.69
21:36:49|27534.7
21:36:50|27533.
21:36:51|27532.99
21:36:51|27530.55
21:36:53|27530.55
21:36:54|27530.55
21:36:54|27530.54
21:36:56|27529.46
21:36:56|27529.46
21:36:58|27529.47
21:36:58|27529.46
21:37:00|27529.46
21:37:01|27534.7
21:37:01|27539.7
21:37:03|27541.24
21:37:04|27543.28
21:37:05|27543.28
21:37:06|27545.4
21:37:07|27548.14
21:37:08|27548.14
21:37:09|27548.14
21:37:09|27548.38
21:37:11|27548.38
21:37:11|27548.37
21:37:13|27554.12
21:37:14|27554.13
21:37:16|27554.14
21:37:16|27555.08
21:37:17|27555.09
21:37:18|27556.91
21:37:19|27556.9
21:37:20|27556.87
21:37:21|27549.54
21:37:22|27549.54
21:37:23|27549.54
21:37:24|27549.54
21:37:25|27549.54
21:37:26|27549.54
21:37:27|27549.54
21:37:28|27549.56
21:37:29|27549.56
21:37:30|27549.57
21:37:31|27549.57
21:37:32|27549.57
21:37:33|27551.08
21:37:34|27551.08
21:37:35|27551.08
21:37:36|27551.08
21:37:37|27553.1
21:37:38|27556.85
21:37:39|27556.85
21:37:40|27556.85
21:37:41|27556.86
21:37:42|27556.86
21:37:43|27556.86
21:37:44|27556.85
21:37:45|27556.85
21:37:46|27556.86
21:37:47|27556.85
21:37:48|27556.86
21:37:49|27556.86
21:37:50|27556.86
21:37:51|27556.86
21:37:52|27556.86
21:37:53|27556.86
21:37:54|27556.86
21:37:55|27556.86
21:37:57|27556.85
21:37:57|27556.85
21:37:58|27556.86
21:37:59|27556.85
21:38:00|27556.86
21:38:01|27556.86
21:38:02|27556.86
21:38:04|27556.86
21:38:05|27556.86
21:38:05|27556.86
21:38:07|27556.86
21:38:07|27557.58
21:38:08|27557.59
21:38:09|27557.58
21:38:10|27557.58
21:38:12|27557.59
21:38:13|27557.59
21:38:13|27559.96
21:38:15|27560.56
21:38:16|27560.56
21:38:17|27560.55
21:38:18|27560.55
21:38:19|27562.36
21:38:20|27562.39
21:38:21|27562.39
21:38:22|27562.39
21:38:22|27562.39
21:38:24|27562.38
21:38:25|27562.39
21:38:26|27562.39
21:38:27|27562.38
21:38:28|27562.38
21:38:29|27566.9
21:38:30|27566.91
21:38:31|27566.91
21:38:32|27566.91
21:38:33|27569.34
21:38:34|27569.35
21:38:35|27572.49
21:38:35|27572.49
21:38:37|27574.14
21:38:38|27577.3
21:38:39|27577.31
21:38:40|27579.65
21:38:41|27579.66
21:38:42|27580.
21:38:43|27579.99
21:38:44|27580.19
21:38:45|27580.77
21:38:45|27580.78
21:38:47|27580.78
21:38:48|27570.09
21:38:49|27569.36
21:38:50|27569.36
21:38:51|27569.36
21:38:51|27569.36
21:38:53|27578.48
21:38:54|27578.79
21:38:55|27578.79
21:38:55|27578.79
21:38:57|27580.79
21:38:58|27580.83
21:38:59|27589.44
21:39:00|27590.25
21:39:00|27590.3
21:39:02|27590.29
21:39:03|27590.29
21:39:04|27590.3
21:39:05|27590.3
21:39:06|27590.3
21:39:07|27590.29
21:39:08|27590.3
21:39:08|27590.31
21:39:09|27590.31
21:39:11|27590.31
21:39:12|27590.31
21:39:13|27590.31
21:39:14|27590.31
21:39:15|27590.31
21:39:16|27590.3
21:39:17|27590.31
21:39:18|27590.3
21:39:20|27590.3
21:39:20|27590.31
21:39:22|27585.14
21:39:22|27587.12
21:39:23|27587.11
21:39:24|27587.11
21:39:25|27587.12
21:39:26|27587.12
21:39:27|27587.11
21:39:28|27587.12
21:39:29|27581.69
21:39:30|27576.06
21:39:31|27576.06
21:39:32|27576.05
21:39:33|27576.06
21:39:34|27576.06
21:39:35|27576.06
21:39:36|27576.06
21:39:37|27576.06
21:39:38|27576.06
21:39:39|27576.06
21:39:40|27576.05
21:39:41|27576.05
21:39:42|27576.05
21:39:43|27576.05
21:39:44|27576.05
21:39:45|27571.02
21:39:46|27571.01
21:39:47|27571.02
21:39:48|27571.01
21:39:49|27571.02
21:39:50|27571.01
21:39:51|27571.02
21:39:52|27571.02
21:39:53|27571.02
21:39:54|27571.01
21:39:55|27571.01
21:39:56|27571.01
21:39:57|27571.01
21:39:58|27571.01
21:39:59|27571.02
21:40:00|27571.02
21:40:01|27571.02
21:40:02|27571.02
21:40:03|27571.02
21:40:04|27571.02
21:40:05|27571.01
21:40:06|27571.52
21:40:07|27571.51
21:40:08|27571.51
21:40:09|27571.52
21:40:10|27571.51
21:40:11|27571.51
21:40:12|27571.51
21:40:13|27571.51
21:40:14|27571.
21:40:15|27570.97
21:40:17|27566.74
21:40:18|27566.73
21:40:19|27566.74
21:40:20|27566.73
21:40:21|27566.73
21:40:22|27565.85
21:40:23|27565.19
21:40:25|27565.2
21:40:26|27565.19
21:40:27|27565.18
21:40:27|27564.79
21:40:29|27564.79
21:40:30|27564.79
21:40:31|27564.27
21:40:32|27563.28
21:40:32|27561.21
21:40:33|27560.81
21:40:35|27557.22
21:40:35|27557.21
21:40:37|27557.22
21:40:38|27557.22
21:40:39|27557.11
21:40:40|27556.85
21:40:41|27556.86
21:40:42|27556.85
21:40:43|27556.85
21:40:43|27556.85
21:40:44|27556.45
21:40:46|27556.44
21:40:47|27556.45
21:40:48|27556.45
21:40:49|27556.45
21:40:50|27556.44
21:40:51|27556.45
21:40:51|27556.45
21:40:53|27556.45
21:40:54|27556.45
21:40:55|27556.44
21:40:56|27556.45
21:40:57|27556.45
21:40:57|27556.45
21:40:59|27556.45
21:41:00|27556.45
21:41:01|27556.45
21:41:02|27556.44
21:41:03|27556.45
21:41:04|27556.44
21:41:05|27556.44
21:41:06|27556.45
21:41:07|27556.45
21:41:07|27556.45
21:41:09|27556.45
21:41:09|27556.44
21:41:11|27556.45
21:41:11|27556.45
21:41:12|27556.44
21:41:14|27556.45
21:41:15|27556.45
21:41:16|27556.45
21:41:16|27556.45
21:41:18|27556.45
21:41:19|27556.44
21:41:21|27556.45
21:41:21|27556.45
21:41:22|27556.44
21:41:23|27556.45
21:41:24|27556.44
21:41:25|27556.44
21:41:26|27556.45
21:41:27|27556.45
21:41:28|27556.44
21:41:29|27556.44
21:41:30|27556.45
21:41:31|27556.45
21:41:32|27556.45
21:41:33|27556.45
21:41:34|27556.45
21:41:35|27556.44
21:41:36|27556.45
21:41:37|27556.45
21:41:38|27556.49
21:41:39|27556.49
21:41:40|27556.5
21:41:41|27556.86
21:41:42|27556.86
21:41:43|27556.85
21:41:44|27556.86
21:41:45|27556.86
21:41:46|27558.89
21:41:47|27558.88
21:41:48|27558.89
21:41:49|27558.89
21:41:51|27558.89
21:41:52|27558.89
21:41:52|27558.89
21:41:53|27558.89
21:41:54|27558.89
21:41:55|27558.89
21:41:57|27554.35
21:41:57|27554.35
21:41:58|27555.52
21:41:59|27555.53
21:42:00|27555.53
21:42:01|27555.53
21:42:03|27555.53
21:42:03|27555.52
21:42:04|27555.53
21:42:05|27555.53
21:42:06|27555.53
21:42:07|27555.53
21:42:09|27555.53
21:42:09|27555.53
21:42:10|27555.65
21:42:11|27555.65
21:42:12|27555.65
21:42:13|27555.64
21:42:14|27555.65
21:42:15|27555.64
21:42:16|27555.65
21:42:17|27555.65
21:42:19|27558.59
21:42:20|27558.58
21:42:22|27558.59
21:42:23|27558.59
21:42:24|27558.59
21:42:25|27558.58
21:42:26|27556.56
21:42:27|27556.57
21:42:28|27556.56
21:42:29|27556.57
21:42:29|27556.57
21:42:30|27556.56
21:42:32|27556.56
21:42:33|27556.57
21:42:34|27556.57
21:42:35|27556.56
21:42:36|27556.56
21:42:37|27552.73
21:42:38|27552.44
21:42:39|27552.44
21:42:40|27552.43
21:42:40|27552.44
21:42:42|27552.44
21:42:42|27552.44
21:42:44|27550.8
21:42:45|27550.8
21:42:46|27550.8
21:42:47|27550.79
21:42:47|27550.8
21:42:49|27550.79
21:42:50|27550.8
21:42:51|27550.79
21:42:52|27550.79
21:42:52|27550.8
21:42:54|27550.8
21:42:55|27550.79
21:42:56|27550.02
21:42:57|27550.02
21:42:57|27550.78
21:42:59|27550.03
21:43:00|27550.03
21:43:01|27550.04
21:43:02|27550.05
21:43:03|27550.04
21:43:04|27550.05
21:43:05|27550.05
21:43:06|27550.05
21:43:07|27550.05
21:43:08|27550.07
21:43:09|27553.18
21:43:10|27553.18
21:43:11|27553.19
21:43:12|27553.18
21:43:13|27553.19
21:43:14|27553.19
21:43:15|27553.19
21:43:16|27553.19
21:43:17|27553.19
21:43:18|27553.19
21:43:19|27553.18
21:43:21|27553.18
21:43:21|27553.19
21:43:22|27553.19
21:43:23|27553.18
21:43:24|27553.19
21:43:25|27553.18
21:43:27|27553.19
21:43:27|27553.19
21:43:28|27553.19
21:43:29|27553.19
21:43:30|27554.15
21:43:32|27555.82
21:43:32|27555.81
21:43:33|27557.77
21:43:34|27558.88
21:43:35|27558.87
21:43:36|27558.87
21:43:37|27558.88
21:43:38|27558.87
21:43:39|27558.86
21:43:40|27558.85
21:43:41|27558.85
21:43:42|27558.83
21:43:43|27558.07
21:43:44|27556.17
21:43:45|27555.9
21:43:46|27555.9
21:43:48|27555.9
21:43:48|27555.89
21:43:49|27555.89
21:43:50|27555.89
21:43:51|27555.89
21:43:52|27555.9
21:43:53|27555.9
21:43:54|27555.89
21:43:55|27555.89
21:43:56|27555.9
21:43:57|27555.9
21:43:59|27555.9
21:43:59|27555.89
21:44:00|27557.9
21:44:01|27557.91
21:44:02|27560.
21:44:03|27559.99
21:44:04|27560.
21:44:05|27560.
21:44:06|27559.99
21:44:07|27560.
21:44:08|27559.99
21:44:09|27559.99
21:44:10|27555.97
21:44:11|27555.92
21:44:12|27555.91
21:44:13|27551.29
21:44:14|27551.29
21:44:16|27551.29
21:44:16|27551.29
21:44:17|27551.29
21:44:18|27557.19
21:44:19|27557.2
21:44:21|27550.6
21:44:22|27550.6
21:44:24|27550.6
21:44:24|27550.6
21:44:25|27550.6
21:44:27|27550.6
21:44:27|27550.6
21:44:29|27550.6
21:44:30|27550.6
21:44:31|27550.41
21:44:32|27550.41
21:44:32|27550.41
21:44:33|27550.6
21:44:35|27550.6
21:44:36|27550.6
21:44:37|27550.6
21:44:37|27550.6
21:44:38|27550.6
21:44:39|27550.59
21:44:41|27550.6
21:44:41|27551.58
21:44:42|27552.61
21:44:44|27552.61
21:44:44|27552.6
21:44:46|27552.61
21:44:46|27552.61
21:44:48|27552.61
21:44:49|27552.61
21:44:49|27560.74
21:44:51|27560.74
21:44:52|27560.74
21:44:52|27563.54
21:44:53|27563.55
21:44:54|27563.55
21:44:55|27563.55
21:44:56|27563.55
21:44:58|27563.55
21:44:59|27566.16
21:44:59|27571.5
21:45:01|27573.94
21:45:02|27573.93
21:45:02|27574.37
21:45:04|27578.35
21:45:04|27578.35
21:45:05|27578.34
21:45:06|27578.34
21:45:07|27582.41
21:45:08|27584.16
21:45:09|27584.17
21:45:10|27584.17
21:45:11|27584.16
21:45:12|27584.16
21:45:13|27584.16
21:45:14|27584.17
21:45:15|27584.17
21:45:16|27584.16
21:45:17|27586.4
21:45:18|27587.99
21:45:19|27587.98
21:45:20|27587.98
21:45:22|27587.99
21:45:23|27587.99
21:45:24|27587.98
21:45:25|27587.98
21:45:26|27587.98
21:45:27|27595.05
21:45:28|27595.03
21:45:28|27595.03
21:45:30|27595.03
21:45:31|27595.03
21:45:32|27595.04
21:45:33|27595.03
21:45:34|27591.52
21:45:35|27588.49
21:45:37|27586.39
21:45:37|27586.39
21:45:38|27586.4
21:45:39|27586.4
21:45:40|27586.4
21:45:41|27588.96
21:45:42|27588.96
21:45:43|27588.96
21:45:44|27588.95
21:45:45|27592.21
21:45:46|27592.21
21:45:47|27592.21
21:45:48|27595.04
21:45:49|27593.16
21:45:50|27591.52
21:45:51|27591.26
21:45:52|27589.39
21:45:53|27588.41
21:45:54|27588.41
21:45:55|27588.41
21:45:56|27588.41
21:45:57|27588.4
21:45:58|27588.4
21:45:59|27586.4
21:46:00|27586.41
21:46:01|27586.4
21:46:02|27586.41
21:46:03|27586.4
21:46:04|27586.4
21:46:05|27586.39
21:46:06|27586.26
21:46:07|27586.26
21:46:08|27586.25
21:46:09|27586.26
21:46:10|27586.26
21:46:11|27586.25
21:46:12|27586.25
21:46:14|27586.26
21:46:14|27585.2
21:46:16|27585.19
21:46:16|27585.19
21:46:17|27585.2
21:46:18|27585.2
21:46:19|27580.21
21:46:20|27580.02
21:46:21|27580.01
21:46:23|27579.99
21:46:24|27578.4
21:46:25|27578.39
21:46:26|27576.96
21:46:27|27576.96
21:46:28|27575.39
21:46:29|27572.35
21:46:30|27572.35
21:46:31|27570.51
21:46:32|27570.51
21:46:33|27570.51
21:46:34|27570.5
21:46:35|27570.51
21:46:36|27570.5
21:46:37|27570.5
21:46:38|27570.51
21:46:39|27570.5
21:46:40|27570.5
21:46:41|27570.51
21:46:42|27570.51
21:46:43|27570.5
21:46:44|27570.51
21:46:45|27570.51
21:46:46|27570.51
21:46:47|27570.51
21:46:48|27575.19
21:46:49|27574.81
21:46:50|27572.97
21:46:51|27570.52
21:46:52|27570.51
21:46:53|27570.51
21:46:54|27570.51
21:46:55|27570.5
21:46:56|27569.99
21:46:57|27568.87
21:46:58|27568.87
21:46:59|27567.99
21:47:00|27568.
21:47:01|27567.99
21:47:02|27567.99
21:47:03|27567.99
21:47:04|27568.
21:47:05|27568.
21:47:06|27567.99
21:47:07|27568.
21:47:08|27568.
21:47:09|27567.99
21:47:10|27568.
21:47:11|27568.
21:47:12|27568.
21:47:13|27568.
21:47:14|27567.99
21:47:15|27568.
21:47:16|27567.99
21:47:17|27568.
21:47:18|27568.
21:47:19|27568.
21:47:20|27568.
21:47:21|27567.99
21:47:22|27567.99
21:47:24|27567.71
21:47:25|27567.7
21:47:26|27567.7
21:47:27|27567.7
21:47:28|27567.62
21:47:29|27567.62
21:47:30|27567.62
21:47:31|27567.61
21:47:32|27567.61
21:47:33|27567.62
21:47:34|27567.61
21:47:35|27567.62
21:47:36|27567.62
21:47:37|27567.61
21:47:38|27567.62
21:47:39|27567.61
21:47:40|27567.62
21:47:41|27567.6
21:47:42|27567.01
21:47:43|27567.01
21:47:44|27567.
21:47:45|27567.01
21:47:46|27567.2
21:47:47|27567.2
21:47:48|27567.2
21:47:49|27567.2
21:47:50|27567.19
21:47:51|27567.2
21:47:52|27567.19
21:47:53|27567.19
21:47:54|27567.19
21:47:55|27567.2
21:47:56|27565.63
21:47:57|27565.62
21:47:58|27565.62
21:47:59|27565.63
21:48:00|27565.01
21:48:02|27563.66
21:48:02|27563.65
21:48:03|27563.66
21:48:04|27563.65
21:48:05|27563.65
21:48:06|27563.65
21:48:07|27563.66
21:48:08|27563.65
21:48:09|27563.66
21:48:10|27563.66
21:48:11|27567.98
21:48:12|27567.99
21:48:14|27567.99
21:48:15|27567.99
21:48:15|27567.98
21:48:16|27567.98
21:48:18|27567.98
21:48:18|27573.77
21:48:19|27582.14
21:48:20|27586.25
21:48:21|27586.24
21:48:22|27586.25
21:48:23|27587.22
21:48:25|27588.52
21:48:26|27589.93
21:48:27|27589.92
21:48:28|27589.93
21:48:29|27589.93
21:48:30|27595.4
21:48:31|27599.98
21:48:32|27599.99
21:48:33|27604.14
21:48:34|27604.29
21:48:35|27605.87
21:48:36|27605.88
21:48:37|27605.88
21:48:38|27605.88
21:48:39|27605.88
21:48:40|27605.87
21:48:41|27605.87
21:48:42|27605.87
21:48:43|27605.87
21:48:44|27605.87
21:48:45|27605.87
21:48:46|27605.82
21:48:47|27605.82
21:48:48|27605.83
21:48:49|27605.83
21:48:50|27605.83
21:48:51|27605.83
21:48:52|27605.82
21:48:53|27605.87
21:48:54|27605.87
21:48:55|27605.87
21:48:56|27605.88
21:48:57|27605.88
21:48:58|27605.87
21:48:59|27605.89
21:49:00|27605.97
21:49:01|27605.97
21:49:02|27605.97
21:49:03|27608.73
21:49:04|27608.74
21:49:05|27610.07
21:49:07|27616.76
21:49:07|27624.51
21:49:08|27629.29
21:49:09|27631.5
21:49:10|27637.48
21:49:11|27637.49
21:49:12|27638.44
21:49:13|27643.55
21:49:14|27643.99
21:49:15|27643.99
21:49:16|27644.
21:49:17|27644.
21:49:18|27644.94
21:49:19|27644.94
21:49:20|27646.99
21:49:22|27650.
21:49:23|27650.
21:49:23|27653.36
21:49:24|27653.39
21:49:26|27663.35
21:49:27|27691.93
21:49:28|27698.97
21:49:29|27698.97
21:49:30|27700.
21:49:31|27700.
21:49:32|27703.56
21:49:33|27712.48
21:49:34|27712.48
21:49:35|27719.42
21:49:36|27711.2
21:49:37|27710.
21:49:38|27710.85
21:49:39|27710.85
21:49:40|27708.76
21:49:41|27700.01
21:49:42|27700.01
21:49:43|27700.
21:49:44|27694.82
21:49:45|27686.16
21:49:46|27682.29
21:49:47|27680.
21:49:48|27680.
21:49:49|27680.
21:49:50|27678.78
21:49:51|27672.87
21:49:52|27670.01
21:49:53|27670.
21:49:54|27667.68
21:49:55|27665.77
21:49:56|27665.78
21:49:57|27665.31
21:49:58|27662.29
21:49:59|27662.28
21:50:00|27654.69
21:50:01|27654.69
21:50:02|27654.69
21:50:03|27654.69
21:50:04|27654.68
21:50:05|27657.49
21:50:06|27665.3
21:50:07|27669.99
21:50:08|27671.29
21:50:09|27679.98
21:50:10|27679.99
21:50:11|27679.99
21:50:12|27679.99
21:50:13|27679.99
21:50:14|27679.98
21:50:15|27679.98
21:50:16|27679.99
21:50:17|27679.98
21:50:18|27680.
21:50:19|27680.
21:50:20|27681.17
21:50:21|27681.17
21:50:22|27684.04
21:50:23|27686.16
21:50:24|27686.17
21:50:25|27686.17
21:50:25|27701.17
21:50:27|27701.17
21:50:29|27701.67
21:50:30|27701.67
21:50:31|27701.67
21:50:32|27701.67
21:50:33|27701.66
21:50:34|27701.66
21:50:35|27701.66
21:50:35|27701.66
21:50:37|27701.67
21:50:38|27701.66
21:50:39|27701.67
21:50:40|27702.57
21:50:41|27708.88
21:50:42|27712.18
21:50:43|27712.19
21:50:43|27712.18
21:50:45|27713.52
21:50:46|27717.4
21:50:47|27717.4
21:50:48|27722.09
21:50:49|27722.09
21:50:50|27722.08
21:50:51|27722.38
21:50:52|27722.99
21:50:52|27727.95
21:50:54|27727.95
21:50:55|27727.95
21:50:55|27728.69
21:50:57|27728.7
21:50:58|27733.02
21:50:59|27733.02
21:51:00|27733.25
21:51:01|27733.25
21:51:02|27733.25
21:51:03|27733.26
21:51:04|27733.25
21:51:05|27733.25
21:51:06|27733.25
21:51:06|27733.25
21:51:08|27733.25
21:51:09|27733.26
21:51:10|27733.25
21:51:11|27733.25
21:51:11|27733.01
21:51:12|27726.01
21:51:14|27726.
21:51:15|27726.
21:51:15|27725.11
21:51:16|27725.1
21:51:18|27722.39
21:51:19|27717.73
21:51:20|27712.
21:51:21|27705.59
21:51:22|27701.66
21:51:23|27692.6
21:51:24|27686.18
21:51:25|27686.17
21:51:26|27680.66
21:51:27|27680.64
21:51:28|27680.64
21:51:29|27680.61
21:51:30|27681.11
21:51:31|27684.32
21:51:33|27695.89
21:51:34|27697.82
21:51:35|27698.41
21:51:35|27699.99
21:51:37|27704.5
21:51:38|27709.6
21:51:39|27709.98
21:51:40|27713.57
21:51:41|27713.58
21:51:42|27720.04
21:51:43|27724.01
21:51:44|27719.81
21:51:45|27718.31
21:51:46|27718.31
21:51:47|27731.63
21:51:48|27733.24
21:51:49|27733.25
21:51:50|27733.24
21:51:51|27733.25
21:51:52|27733.25
21:51:53|27733.25
21:51:54|27733.25
21:51:55|27733.25
21:51:56|27736.05
21:51:57|27736.6
21:51:58|27739.43
21:51:59|27739.42
21:52:00|27739.54
21:52:01|27737.82
21:52:02|27736.21
21:52:03|27736.22
21:52:04|27736.8
21:52:05|27736.8
21:52:06|27736.8
21:52:07|27746.44
21:52:08|27750.
21:52:09|27755.15
21:52:10|27755.15
21:52:11|27755.15
21:52:12|27755.15
21:52:13|27755.15
21:52:14|27753.75
21:52:15|27750.
21:52:16|27750.
21:52:17|27750.
21:52:18|27746.39
21:52:19|27742.25
21:52:20|27740.86
21:52:21|27739.42
21:52:22|27739.42
21:52:23|27739.41
21:52:24|27738.03
21:52:25|27737.55
21:52:26|27736.21
21:52:27|27736.21
21:52:28|27736.21
21:52:29|27752.3
21:52:30|27752.29
21:52:32|27752.29
21:52:33|27752.29
21:52:34|27756.71
21:52:35|27758.26
21:52:36|27759.56
21:52:36|27760.
21:52:38|27759.99
21:52:38|27763.36
21:52:39|27764.65
21:52:40|27764.99
21:52:42|27764.99
21:52:43|27764.99
21:52:44|27764.99
21:52:45|27763.37
21:52:45|27762.72
21:52:46|27762.39
21:52:47|27762.38
21:52:49|27762.38
21:52:50|27762.38
21:52:51|27762.38
21:52:52|27762.39
21:52:53|27762.39
21:52:54|27765.
21:52:54|27764.99
21:52:56|27764.99
21:52:56|27764.99
21:52:58|27763.61
21:52:59|27763.61
21:53:00|27763.6
21:53:00|27762.5
21:53:01|27762.39
21:53:03|27762.
21:53:04|27762.
21:53:05|27762.
21:53:05|27762.
21:53:07|27762.
21:53:08|27762.
21:53:09|27762.01
21:53:10|27762.
21:53:10|27760.12
21:53:11|27760.03
21:53:12|27760.02
21:53:14|27760.03
21:53:15|27760.02
21:53:16|27760.02
21:53:17|27760.02
21:53:18|27749.77
21:53:19|27749.22
21:53:20|27745.
21:53:20|27737.6
21:53:22|27736.98
21:53:22|27735.6
21:53:24|27734.5
21:53:25|27733.25
21:53:26|27733.25
21:53:27|27733.24
21:53:28|27728.91
21:53:29|27728.92
21:53:30|27728.92
21:53:32|27733.06
21:53:32|27744.33
21:53:33|27744.33
21:53:34|27744.33
21:53:35|27744.33
21:53:36|27744.33
21:53:37|27744.33
21:53:38|27739.38
21:53:39|27734.48
21:53:40|27734.48
21:53:41|27733.28
21:53:42|27733.28
21:53:43|27733.28
21:53:44|27733.29
21:53:45|27733.28
21:53:46|27733.28
21:53:47|27733.28
21:53:48|27733.29
21:53:49|27733.28
21:53:50|27733.29
21:53:51|27733.29
21:53:52|27733.29
21:53:53|27733.29
21:53:54|27734.79
21:53:56|27737.1
21:53:56|27737.1
21:53:57|27739.23
21:53:58|27739.23
21:53:59|27739.23
21:54:00|27739.23
21:54:02|27739.23
21:54:02|27735.59
21:54:03|27734.16
21:54:04|27725.98
21:54:05|27725.98
21:54:06|27725.98
21:54:07|27725.95
21:54:09|27725.05
21:54:09|27724.79
21:54:10|27723.85
21:54:11|27723.86
21:54:12|27723.85
21:54:13|27723.85
21:54:14|27723.85
21:54:16|27723.85
21:54:16|27723.85
21:54:17|27723.85
21:54:18|27722.39
21:54:20|27719.67
21:54:20|27719.66
21:54:21|27718.42
21:54:22|27717.3
21:54:23|27705.7
21:54:24|27705.71
21:54:26|27705.7
21:54:26|27705.71
21:54:27|27704.49
21:54:28|27700.86
21:54:29|27700.
21:54:31|27699.14
21:54:32|27698.22
21:54:33|27698.2
21:54:35|27702.37
21:54:35|27702.38
21:54:36|27702.38
21:54:38|27709.83
21:54:39|27709.84
21:54:39|27709.83
21:54:40|27709.84
21:54:42|27709.83
21:54:43|27709.84
21:54:43|27714.24
21:54:45|27714.23
21:54:46|27714.24
21:54:46|27714.23
21:54:47|27714.23
21:54:49|27714.23
21:54:49|27714.23
21:54:51|27714.23
21:54:51|27714.23
21:54:53|27714.23
21:54:54|27714.23
21:54:54|27714.23
21:54:56|27714.23
21:54:56|27714.24
21:54:57|27714.24
21:54:59|27714.23
21:55:00|27714.24
21:55:00|27714.23
21:55:02|27714.23
21:55:02|27712.5
21:55:04|27712.5
21:55:04|27708.77
21:55:05|27706.03
21:55:06|27709.59
21:55:07|27709.58
21:55:08|27709.58
21:55:09|27709.58
21:55:11|27709.58
21:55:12|27709.55
21:55:12|27709.
21:55:13|27709.
21:55:15|27709.
21:55:15|27709.
21:55:16|27707.41
21:55:17|27704.41
21:55:19|27704.41
21:55:20|27704.41
21:55:20|27700.
21:55:21|27700.
21:55:22|27700.01
21:55:23|27700.
21:55:24|27700.
21:55:25|27700.
21:55:26|27700.
21:55:28|27700.01
21:55:29|27700.01
21:55:30|27700.
21:55:31|27700.
21:55:32|27700.
21:55:33|27700.
21:55:35|27700.
21:55:36|27700.01
21:55:36|27688.95
21:55:38|27686.94
21:55:39|27686.93
21:55:40|27686.93
21:55:41|27686.93
21:55:42|27684.5
21:55:43|27684.51
21:55:44|27684.5
21:55:45|27684.5
21:55:46|27683.05
21:55:47|27683.05
21:55:48|27682.7
21:55:49|27673.19
21:55:50|27671.38
21:55:51|27670.93
21:55:52|27670.92
21:55:53|27670.92
21:55:54|27670.93
21:55:55|27670.93
21:55:56|27670.92
21:55:57|27670.92
21:55:58|27670.91
21:55:59|27669.84
21:56:00|27669.73
21:56:01|27669.73
21:56:02|27669.6
21:56:03|27667.97
21:56:04|27667.98
21:56:05|27667.98
21:56:06|27667.97
21:56:07|27667.98
21:56:09|27667.98
21:56:09|27667.97
21:56:10|27667.97
21:56:11|27667.79
21:56:12|27667.78
21:56:13|27667.79
21:56:14|27667.79
21:56:15|27667.79
21:56:16|27667.78
21:56:17|27667.79
21:56:18|27670.26
21:56:19|27677.75
21:56:20|27679.46
21:56:21|27691.16
21:56:22|27691.78
21:56:23|27693.34
21:56:24|27695.31
21:56:25|27695.31
21:56:26|27695.3
21:56:27|27695.3
21:56:28|27695.3
21:56:29|27691.99
21:56:30|27684.61
21:56:31|27682.81
21:56:33|27678.01
21:56:34|27677.99
21:56:35|27677.99
21:56:36|27677.99
21:56:36|27677.99
21:56:38|27674.65
21:56:39|27674.65
21:56:40|27674.64
21:56:41|27674.64
21:56:42|27674.64
21:56:43|27674.64
21:56:44|27674.65
21:56:44|27674.65
21:56:46|27674.64
21:56:47|27674.64
21:56:48|27672.42
21:56:49|27671.29
21:56:50|27671.29
21:56:51|27671.29
21:56:51|27671.3
21:56:52|27671.3
21:56:54|27672.2
21:56:55|27675.5
21:56:55|27676.31
21:56:57|27676.31
21:56:57|27676.31
21:56:59|27676.3
21:57:00|27676.31
21:57:01|27683.25
21:57:02|27683.37
21:57:03|27687.48
21:57:03|27688.77
21:57:05|27696.95
21:57:05|27696.94
21:57:07|27696.95
21:57:08|27696.95
21:57:09|27708.53
21:57:10|27712.05
21:57:11|27711.95
21:57:11|27711.96
21:57:13|27711.96
21:57:13|27706.72
21:57:15|27706.73
21:57:16|27702.3
21:57:17|27701.83
21:57:18|27701.83
21:57:19|27701.83
21:57:19|27701.07
21:57:21|27700.91
21:57:22|27700.01
21:57:23|27699.55
21:57:24|27697.98
21:57:25|27697.97
21:57:26|27694.64
21:57:27|27694.63
21:57:28|27694.64
21:57:29|27694.64
21:57:30|27694.63
21:57:31|27694.63
21:57:32|27694.63
21:57:33|27694.63
21:57:34|27694.64
21:57:35|27694.63
21:57:36|27692.45
21:57:37|27690.36
21:57:38|27689.81
21:57:40|27689.81
21:57:40|27689.81
21:57:41|27689.8
21:57:42|27689.81
21:57:43|27695.76
21:57:45|27697.38
21:57:46|27697.96
21:57:46|27699.55
21:57:47|27699.54
21:57:48|27702.2
21:57:50|27705.5
21:57:50|27705.5
21:57:52|27705.58
21:57:53|27705.58
21:57:53|27705.58
21:57:54|27705.58
21:57:56|27705.58
21:57:56|27705.58
21:57:58|27705.58
21:57:58|27705.59
21:58:00|27705.59
21:58:01|27705.61
21:58:02|27707.17
21:58:03|27707.16
21:58:04|27707.16
21:58:05|27707.16
21:58:06|27707.17
21:58:07|27709.99
21:58:07|27714.22
21:58:09|27714.22
21:58:10|27718.41
21:58:11|27718.42
21:58:12|27726.92
21:58:13|27728.9
21:58:13|27729.98
21:58:14|27732.47
21:58:16|27732.47
21:58:17|27732.48
21:58:18|27732.48
21:58:19|27732.48
21:58:20|27730.64
21:58:21|27725.08
21:58:22|27717.24
21:58:23|27713.6
21:58:24|27712.
21:58:25|27711.99
21:58:25|27711.99
21:58:26|27712.
21:58:28|27712.
21:58:29|27712.
21:58:30|27712.
21:58:31|27712.
21:58:31|27712.
21:58:33|27712.
21:58:34|27712.
21:58:35|27711.99
21:58:36|27712.
21:58:38|27712.
21:58:38|27712.
21:58:39|27712.
21:58:41|27712.
21:58:41|27711.99
21:58:43|27711.99
21:58:44|27712.
21:58:45|27711.99
21:58:46|27712.
21:58:46|27712.
21:58:48|27712.
21:58:49|27712.02
21:58:50|27712.5
21:58:51|27712.49
21:58:52|27712.49
21:58:53|27714.99
21:58:54|27714.99
21:58:55|27715.
21:58:56|27715.
21:58:57|27714.99
21:58:58|27715.07
21:58:59|27717.59
21:59:00|27719.58
21:59:01|27720.4
21:59:02|27722.2
21:59:02|27722.8
21:59:04|27722.8
21:59:05|27722.8
21:59:06|27722.8
21:59:06|27722.8
21:59:08|27722.83
21:59:09|27722.84
21:59:09|27722.83
21:59:11|27722.83
21:59:11|27722.66
21:59:13|27720.01
21:59:14|27720.
21:59:15|27720.01
21:59:15|27720.
21:59:17|27720.
21:59:17|27720.01
21:59:18|27720.
21:59:20|27720.
21:59:20|27720.01
21:59:22|27720.01
21:59:23|27720.01
21:59:24|27718.22
21:59:25|27713.
21:59:26|27712.16
21:59:27|27712.17
21:59:28|27712.16
21:59:28|27712.16
21:59:29|27712.16
21:59:30|27712.16
21:59:32|27712.16
21:59:33|27710.05
21:59:34|27710.04
21:59:35|27710.04
21:59:36|27710.04
21:59:38|27710.04
21:59:39|27710.05
21:59:40|27710.04
21:59:41|27710.04
21:59:42|27709.28
21:59:42|27709.19
21:59:44|27709.19
21:59:45|27709.2
21:59:46|27709.18
21:59:46|27709.19
21:59:48|27709.18
21:59:48|27709.19
21:59:49|27709.19
21:59:50|27709.19
21:59:52|27709.18
21:59:52|27709.19
21:59:54|27710.03
21:59:55|27710.04
21:59:56|27710.04
21:59:57|27710.04
21:59:58|27710.04
21:59:59|27714.56
21:59:59|27714.57
22:00:01|27714.57
22:00:02|27714.56
22:00:03|27714.57
22:00:04|27713.35
22:00:04|27713.35
22:00:06|27715.18
22:00:07|27725.13
22:00:08|27726.29
22:00:09|27733.3
22:00:10|27733.31
22:00:11|27735.99
22:00:12|27735.99
22:00:12|27735.99
22:00:14|27735.99
22:00:15|27735.99
22:00:16|27736.
22:00:17|27736.
22:00:18|27740.22
22:00:19|27739.26
22:00:19|27739.26
22:00:20|27739.26
22:00:22|27736.62
22:00:23|27736.
22:00:24|27736.
22:00:25|27735.59
22:00:26|27735.93
22:00:27|27735.92
22:00:28|27735.9
22:00:29|27735.6
22:00:30|27735.93
22:00:31|27740.04
22:00:32|27740.17
22:00:33|27740.17
22:00:34|27740.17
22:00:35|27740.17
22:00:36|27740.18
22:00:38|27740.17
22:00:39|27740.17
22:00:40|27738.97
22:00:41|27738.97
22:00:42|27738.97
22:00:43|27728.91
22:00:44|27728.91
22:00:45|27728.91
22:00:46|27728.91
22:00:47|27728.92
22:00:47|27728.92
22:00:49|27731.06
22:00:50|27731.07
22:00:51|27731.07
22:00:52|27731.07
22:00:53|27731.07
22:00:54|27731.07
22:00:55|27731.06
22:00:55|27731.06
22:00:57|27731.06
22:00:58|27731.06
22:00:59|27731.07
22:00:59|27731.06
22:01:01|27730.
22:01:02|27730.
22:01:03|27730.01
22:01:04|27730.01
22:01:05|27730.
22:01:06|27724.9
22:01:07|27722.28
22:01:08|27721.61
22:01:09|27720.75
22:01:10|27718.92
22:01:11|27718.91
22:01:12|27718.92
22:01:13|27714.56
22:01:14|27714.56
22:01:15|27711.77
22:01:16|27710.48
22:01:17|27707.58
22:01:18|27705.71
22:01:19|27702.79
22:01:20|27700.
22:01:21|27700.
22:01:22|27700.
22:01:23|27698.26
22:01:24|27697.92
22:01:25|27696.54
22:01:26|27691.52
22:01:27|27691.44
22:01:28|27691.44
22:01:29|27690.8
22:01:30|27690.8
22:01:31|27690.8
22:01:32|27688.74
22:01:33|27688.56
22:01:34|27688.39
22:01:35|27687.31
22:01:36|27685.19
22:01:37|27685.18
22:01:39|27685.19
22:01:39|27685.18
22:01:41|27685.19
22:01:42|27685.19
22:01:42|27685.19
22:01:44|27685.19
22:01:45|27685.19
22:01:45|27685.19
22:01:47|27685.19
22:01:48|27685.18
22:01:48|27685.18
22:01:50|27685.18
22:01:51|27685.18
22:01:52|27685.19
22:01:52|27685.19
22:01:53|27685.19
22:01:55|27685.19
22:01:56|27685.19
22:01:57|27685.18
22:01:58|27685.19
22:01:59|27685.18
22:02:00|27685.19
22:02:01|27685.19
22:02:02|27685.19
22:02:03|27685.19
22:02:03|27685.19
22:02:05|27685.8
22:02:06|27685.79
22:02:07|27685.8
22:02:07|27685.8
22:02:09|27685.8
22:02:10|27687.19
22:02:10|27687.29
22:02:12|27687.3
22:02:13|27690.2
22:02:13|27690.2
22:02:15|27690.21
22:02:16|27690.21
22:02:17|27687.56
22:02:18|27687.55
22:02:19|27687.56
22:02:19|27687.56
22:02:21|27687.55
22:02:22|27690.19
22:02:22|27697.58
22:02:24|27707.54
22:02:25|27707.59
22:02:26|27709.01
22:02:27|27709.28
22:02:28|27709.28
22:02:29|27709.59
22:02:30|27710.9
22:02:31|27710.91
22:02:32|27711.94
22:02:33|27716.35
22:02:34|27716.73
22:02:35|27718.46
22:02:36|27718.46
22:02:37|27719.28
22:02:38|27721.72
22:02:39|27721.73
22:02:40|27721.73
22:02:41|27721.72
22:02:42|27721.73
22:02:43|27721.72
22:02:45|27721.72
22:02:46|27721.73
22:02:47|27721.73
22:02:48|27721.73
22:02:49|27721.73
22:02:49|27721.72
22:02:51|27721.72
22:02:52|27721.72
22:02:53|27721.74
22:02:54|27724.1
22:02:55|27724.1
22:02:56|27722.97
22:02:57|27722.9
22:02:58|27722.9
22:02:59|27722.81
22:03:00|27722.82
22:03:01|27721.72
22:03:02|27718.3
22:03:03|27718.3
22:03:04|27718.3
22:03:05|27718.29
22:03:06|27718.31
22:03:07|27718.3
22:03:08|27718.31
22:03:09|27718.3
22:03:10|27718.3
22:03:11|27718.31
22:03:12|27718.3
22:03:13|27718.3
22:03:14|27718.3
22:03:15|27718.3
22:03:16|27718.31
22:03:17|27718.31
22:03:18|27718.3
22:03:19|27718.31
22:03:20|27718.3
22:03:21|27719.04
22:03:22|27719.04
22:03:23|27719.04
22:03:24|27719.04
22:03:25|27719.04
22:03:26|27719.04
22:03:27|27719.04
22:03:28|27719.05
22:03:29|27719.05
22:03:30|27719.05
22:03:31|27719.05
22:03:32|27719.04
22:03:33|27719.04
22:03:34|27719.05
22:03:35|27719.04
22:03:36|27719.05
22:03:37|27719.04
22:03:38|27719.05
22:03:39|27719.05
22:03:41|27719.05
22:03:42|27719.9
22:03:42|27724.26
22:03:44|27723.34
22:03:45|27723.34
22:03:46|27721.59
22:03:47|27721.59
22:03:48|27721.6
22:03:49|27721.6
22:03:50|27721.6
22:03:51|27721.59
22:03:52|27721.59
22:03:53|27722.81
22:03:54|27722.81
22:03:55|27722.8
22:03:56|27722.8
22:03:57|27722.8
22:03:58|27722.8
22:03:59|27722.8
22:04:00|27722.8
22:04:01|27722.8
22:04:02|27720.45
22:04:03|27720.46
22:04:04|27720.46
22:04:05|27720.46
22:04:06|27720.46
22:04:07|27720.46
22:04:08|27720.45
22:04:09|27720.45
22:04:10|27720.45
22:04:11|27720.46
22:04:12|27720.46
22:04:13|27722.78
22:04:14|27722.78
22:04:15|27722.79
22:04:16|27722.78
22:04:17|27722.79
22:04:18|27722.78
22:04:19|27722.8
22:04:20|27722.79
22:04:21|27722.8
22:04:23|27722.79
22:04:23|27722.79
22:04:24|27722.79
22:04:25|27722.79
22:04:26|27720.41
22:04:27|27720.41
22:04:28|27720.41
22:04:29|27720.4
22:04:30|27720.39
22:04:31|27720.4
22:04:32|27720.4
22:04:33|27720.39
22:04:34|27720.4
22:04:35|27720.39
22:04:36|27719.2
22:04:37|27719.2
22:04:38|27719.19
22:04:40|27719.2
22:04:40|27719.19
22:04:42|27719.19
22:04:43|27719.19
22:04:44|27719.04
22:04:45|27719.05
22:04:46|27719.05
22:04:47|27719.04
22:04:48|27719.05
22:04:49|27719.05
22:04:50|27719.04
22:04:51|27719.04
22:04:52|27719.04
22:04:53|27718.29
22:04:54|27718.29
22:04:55|27718.28
22:04:56|27717.73
22:04:57|27717.74
22:04:57|27717.74
22:04:59|27717.74
22:05:00|27717.74
22:05:01|27717.74
22:05:02|27717.74
22:05:03|27717.73
22:05:04|27717.73
22:05:05|27716.35
22:05:06|27716.35
22:05:07|27716.36
22:05:08|27716.35
22:05:09|27716.35
22:05:10|27711.97
22:05:11|27711.97
22:05:13|27711.21
22:05:13|27711.2
22:05:14|27711.2
22:05:16|27711.21
22:05:16|27711.19
22:05:17|27711.2
22:05:19|27711.19
22:05:19|27711.2
22:05:20|27711.2
22:05:22|27709.45
22:05:23|27709.46
22:05:24|27709.45
22:05:25|27709.45
22:05:26|27709.45
22:05:26|27709.46
22:05:27|27709.46
22:05:28|27709.46
22:05:29|27709.46
22:05:31|27709.46
22:05:32|27709.45
22:05:33|27709.46
22:05:34|27709.45
22:05:34|27709.45
22:05:36|27708.93
22:05:37|27708.09
22:05:37|27708.1
22:05:39|27708.1
22:05:39|27708.09
22:05:40|27708.09
22:05:42|27704.95
22:05:43|27704.94
22:05:44|27704.94
22:05:46|27701.01
22:05:46|27701.
22:05:47|27700.35
22:05:48|27700.
22:05:50|27693.36
22:05:50|27692.49
22:05:51|27689.73
22:05:53|27685.2
22:05:54|27685.19
22:05:55|27685.2
22:05:55|27685.18
22:05:57|27684.64
22:05:58|27684.62
22:05:59|27684.18
22:05:59|27683.53
22:06:01|27683.53
22:06:01|27683.53
22:06:02|27682.28
22:06:04|27681.24
22:06:05|27670.03
22:06:06|27668.09
22:06:06|27670.03
22:06:08|27672.69
22:06:09|27672.69
22:06:10|27672.68
22:06:11|27672.68
22:06:12|27672.68
22:06:12|27668.3
22:06:14|27668.3
22:06:15|27668.29
22:06:16|27668.29
22:06:17|27668.29
22:06:18|27668.29
22:06:19|27668.01
22:06:20|27668.01
22:06:21|27668.01
22:06:22|27668.01
22:06:23|27668.01
22:06:24|27668.
22:06:25|27678.1
22:06:26|27684.18
22:06:27|27688.74
22:06:28|27693.35
22:06:28|27693.35
22:06:30|27698.31
22:06:31|27700.03
22:06:32|27700.99
22:06:32|27702.
22:06:34|27703.53
22:06:34|27709.99
22:06:36|27709.99
22:06:37|27710.
22:06:38|27710.78
22:06:39|27710.79
22:06:39|27710.78
22:06:40|27710.78
22:06:41|27710.79
22:06:42|27710.79
22:06:44|27717.55
22:06:46|27717.55
22:06:46|27717.55
22:06:48|27722.65
22:06:49|27722.65
22:06:50|27722.65
22:06:51|27722.65
22:06:52|27722.79
22:06:53|27730.
22:06:54|27730.
22:06:55|27730.
22:06:56|27730.01
22:06:57|27730.01
22:06:58|27730.
22:06:59|27730.01
22:07:00|27730.
22:07:01|27727.63
22:07:02|27727.63
22:07:03|27727.62
22:07:04|27727.63
22:07:05|27727.63
22:07:06|27730.
22:07:07|27730.01
22:07:08|27731.6
22:07:09|27731.94
22:07:10|27734.03
22:07:11|27734.03
22:07:12|27737.32
22:07:13|27744.36
22:07:14|27753.75
22:07:15|27754.86
22:07:16|27750.04
22:07:17|27740.02
22:07:19|27740.26
22:07:19|27740.25
22:07:20|27743.67
22:07:21|27747.15
22:07:22|27754.62
22:07:23|27755.94
22:07:24|27755.95
22:07:25|27755.94
22:07:26|27750.82
22:07:27|27748.53
22:07:28|27741.1
22:07:29|27740.25
22:07:30|27740.25
22:07:31|27740.26
22:07:32|27751.36
22:07:33|27755.13
22:07:34|27746.69
22:07:35|27745.82
22:07:36|27745.82
22:07:37|27745.81
22:07:38|27745.82
22:07:39|27750.39
22:07:40|27738.46
22:07:41|27738.46
22:07:42|27738.45
22:07:43|27738.45
22:07:44|27737.88
22:07:45|27737.68
22:07:46|27736.41
22:07:48|27730.
22:07:49|27730.
22:07:50|27730.01
22:07:51|27733.83
22:07:52|27736.03
22:07:53|27742.34
22:07:54|27742.8
22:07:55|27742.81
22:07:56|27742.8
22:07:57|27742.8
22:07:57|27742.8
22:07:58|27747.19
22:08:00|27750.13
22:08:01|27750.23
22:08:02|27750.38
22:08:02|27747.19
22:08:04|27740.01
22:08:04|27737.59
22:08:06|27735.31
22:08:06|27735.31
22:08:07|27735.32
22:08:08|27735.58
22:08:10|27743.19
22:08:10|27743.8
22:08:11|27749.29
22:08:12|27749.28
22:08:14|27749.49
22:08:14|27749.58
22:08:15|27749.59
22:08:16|27749.58
22:08:17|27749.8
22:08:19|27749.83
22:08:19|27749.83
22:08:20|27749.83
22:08:21|27749.91
22:08:23|27748.4
22:08:23|27748.4
22:08:25|27748.4
22:08:26|27748.4
22:08:26|27748.4
22:08:27|27748.4
22:08:28|27748.4
22:08:29|27748.4
22:08:31|27748.4
22:08:32|27748.41
22:08:32|27741.48
22:08:34|27736.87
22:08:34|27736.86
22:08:35|27747.58
22:08:36|27747.59
22:08:37|27747.59
22:08:38|27747.58
22:08:39|27742.22
22:08:41|27742.23
22:08:41|27742.23
22:08:42|27742.23
22:08:43|27743.82
22:08:45|27743.96
22:08:46|27747.56
22:08:48|27747.56
22:08:49|27747.55
22:08:50|27747.55
22:08:51|27747.55
22:08:52|27747.56
22:08:53|27747.55
22:08:54|27747.55
22:08:55|27743.99
22:08:56|27743.99
22:08:57|27738.91
22:08:58|27738.92
22:09:00|27738.91
22:09:00|27738.39
22:09:01|27738.3
22:09:02|27738.3
22:09:03|27738.29
22:09:04|27738.3
22:09:05|27743.27
22:09:06|27749.84
22:09:07|27749.84
22:09:08|27749.84
22:09:10|27747.41
22:09:10|27747.41
22:09:12|27747.41
22:09:13|27747.41
22:09:14|27747.4
22:09:14|27746.
22:09:16|27745.99
22:09:16|27750.79
22:09:17|27754.55
22:09:19|27752.01
22:09:20|27752.
22:09:21|27752.
22:09:22|27752.01
22:09:23|27749.84
22:09:24|27749.85
22:09:25|27749.84
22:09:26|27749.84
22:09:27|27748.39
22:09:28|27745.99
22:09:29|27746.
22:09:30|27746.
22:09:31|27746.
22:09:32|27745.99
22:09:33|27745.99
22:09:34|27746.
22:09:35|27746.
22:09:36|27746.
22:09:37|27746.
22:09:38|27746.
22:09:39|27746.
22:09:40|27746.
22:09:41|27746.
22:09:42|27746.
22:09:43|27745.99
22:09:44|27746.
22:09:45|27745.99
22:09:47|27746.
22:09:47|27750.56
22:09:49|27754.92
22:09:50|27754.92
22:09:51|27754.92
22:09:52|27749.48
22:09:53|27747.19
22:09:54|27746.
22:09:55|27740.
22:09:56|27740.
22:09:57|27741.91
22:09:58|27745.02
22:09:59|27747.18
22:10:00|27747.19
22:10:00|27754.08
22:10:02|27754.27
22:10:03|27754.27
22:10:04|27754.26
22:10:05|27752.23
22:10:06|27752.23
22:10:07|27760.
22:10:07|27762.04
22:10:09|27762.35
22:10:09|27762.36
22:10:10|27762.35
22:10:11|27763.85
22:10:13|27764.99
22:10:14|27764.99
22:10:15|27760.79
22:10:16|27760.02
22:10:17|27760.03
22:10:17|27763.05
22:10:19|27760.53
22:10:20|27760.29
22:10:21|27760.29
22:10:22|27759.62
22:10:23|27754.12
22:10:23|27754.12
22:10:25|27754.12
22:10:26|27754.12
22:10:27|27754.11
22:10:28|27754.12
22:10:29|27754.11
22:10:29|27754.11
22:10:31|27754.11
22:10:32|27754.12
22:10:33|27754.12
22:10:34|27754.11
22:10:34|27754.11
22:10:35|27754.12
22:10:37|27754.11
22:10:38|27756.4
22:10:39|27756.39
22:10:39|27756.4
22:10:41|27756.39
22:10:41|27756.39
22:10:42|27762.96
22:10:43|27762.97
22:10:45|27762.96
22:10:46|27762.97
22:10:47|27765.27
22:10:48|27765.26
22:10:49|27765.26
22:10:50|27765.26
22:10:51|27765.27
22:10:52|27765.26
22:10:53|27765.44
22:10:54|27765.43
22:10:55|27765.43
22:10:56|27765.43
22:10:57|27765.44
22:10:58|27765.43
22:10:59|27762.21
22:11:00|27762.21
22:11:01|27762.79
22:11:02|27765.43
22:11:03|27765.44
22:11:04|27765.44
22:11:05|27765.43
22:11:06|27765.44
22:11:07|27764.01
22:11:08|27764.01
22:11:09|27764.01
22:11:10|27764.
22:11:11|27764.01
22:11:12|27764.01
22:11:13|27764.
22:11:14|27764.
22:11:15|27764.86
22:11:16|27765.44
22:11:17|27765.44
22:11:18|27765.43
22:11:19|27765.43
22:11:20|27770.2
22:11:21|27770.19
22:11:22|27770.25
22:11:23|27776.44
22:11:24|27776.43
22:11:26|27772.16
22:11:26|27768.
22:11:27|27768.01
22:11:28|27771.56
22:11:29|27770.35
22:11:30|27763.5
22:11:31|27763.49
22:11:32|27763.5
22:11:33|27763.5
22:11:34|27763.5
22:11:35|27763.49
22:11:36|27763.5
22:11:37|27763.5
22:11:38|27764.34
22:11:39|27768.39
22:11:40|27768.39
22:11:41|27768.4
22:11:42|27770.39
22:11:43|27770.68
22:11:44|27770.67
22:11:45|27766.39
22:11:46|27763.5
22:11:47|27763.5
22:11:48|27763.51
22:11:49|27763.51
22:11:50|27763.51
22:11:51|27763.5
22:11:52|27763.5
22:11:53|27765.96
22:11:54|27765.98
22:11:55|27765.99
22:11:56|27765.99
22:11:57|27765.99
22:11:58|27768.16
22:11:59|27768.16
22:12:00|27768.16
22:12:01|27768.16
22:12:02|27768.16
22:12:04|27768.15
22:12:05|27766.01
22:12:05|27766.
22:12:07|27763.51
22:12:08|27760.01
22:12:08|27760.
22:12:09|27760.01
22:12:10|27760.01
22:12:12|27760.01
22:12:13|27760.01
22:12:13|27760.01
22:12:15|27760.
22:12:16|27760.
22:12:16|27760.
22:12:17|27760.01
22:12:18|27760.
22:12:19|27760.
22:12:20|27760.01
22:12:22|27760.
22:12:23|27760.
22:12:24|27759.89
22:12:25|27755.17
22:12:26|27753.09
22:12:27|27753.1
22:12:27|27753.1
22:12:29|27753.09
22:12:30|27751.35
22:12:31|27751.19
22:12:32|27750.
22:12:33|27741.93
22:12:34|27741.94
22:12:35|27741.94
22:12:36|27741.93
22:12:37|27741.93
22:12:38|27741.94
22:12:39|27741.94
22:12:39|27741.94
22:12:41|27741.94
22:12:42|27741.94
22:12:43|27750.41
22:12:44|27754.62
22:12:45|27755.7
22:12:46|27755.7
22:12:47|27756.56
22:12:47|27757.67
22:12:49|27757.69
22:12:51|27757.68
22:12:51|27757.68
22:12:53|27757.69
22:12:54|27757.69
22:12:55|27757.69
22:12:56|27757.68
22:12:57|27757.44
22:12:58|27757.43
22:12:59|27753.2
22:13:00|27750.37
22:13:01|27750.36
22:13:02|27749.66
22:13:03|27749.65
22:13:04|27749.65
22:13:05|27747.96
22:13:06|27747.96
22:13:08|27747.95
22:13:08|27751.33
22:13:09|27751.33
22:13:10|27752.25
22:13:11|27753.89
22:13:12|27755.01
22:13:13|27756.26
22:13:14|27756.25
22:13:15|27756.25
22:13:16|27756.25
22:13:17|27754.39
22:13:18|27751.79
22:13:19|27751.79
22:13:20|27751.79
22:13:22|27751.8
22:13:22|27751.8
22:13:24|27752.25
22:13:24|27752.24
22:13:25|27752.25
22:13:26|27753.97
22:13:27|27753.97
22:13:28|27757.06
22:13:30|27757.06
22:13:30|27757.06
22:13:32|27757.09
22:13:32|27757.08
22:13:33|27757.09
22:13:34|27757.09
22:13:35|27757.09
22:13:36|27752.47
22:13:38|27752.48
22:13:38|27752.48
22:13:39|27752.07
22:13:40|27752.07
22:13:42|27752.08
22:13:42|27752.08
22:13:43|27753.17
22:13:44|27757.67
22:13:46|27757.67
22:13:47|27757.68
22:13:47|27757.67
22:13:48|27757.67
22:13:50|27757.68
22:13:51|27757.67
22:13:52|27757.67
22:13:53|27757.68
22:13:54|27757.68
22:13:55|27757.67
22:13:56|27757.67
22:13:57|27757.67
22:13:58|27757.68
22:13:59|27757.67
22:14:00|27757.67
22:14:01|27757.68
22:14:02|27757.68
22:14:03|27757.68
22:14:05|27757.68
22:14:05|27757.68
22:14:06|27757.67
22:14:07|27757.67
22:14:08|27751.96
22:14:09|27751.95
22:14:10|27751.96
22:14:11|27751.96
22:14:12|27750.34
22:14:13|27750.04
22:14:14|27750.04
22:14:15|27750.05
22:14:16|27750.05
22:14:17|27750.05
22:14:18|27750.04
22:14:19|27750.05
22:14:20|27750.04
22:14:21|27750.05
22:14:22|27750.05
22:14:23|27750.04
22:14:24|27750.05
22:14:25|27751.97
22:14:26|27751.96
22:14:27|27759.48
22:14:28|27759.49
22:14:29|27759.48
22:14:30|27759.48
22:14:31|27759.48
22:14:32|27759.49
22:14:33|27759.49
22:14:34|27759.48
22:14:35|27759.48
22:14:36|27759.48
22:14:37|27757.69
22:14:38|27757.69
22:14:39|27757.68
22:14:40|27757.68
22:14:41|27757.69
22:14:42|27757.68
22:14:43|27757.68
22:14:44|27757.69
22:14:45|27757.68
22:14:46|27757.69
22:14:47|27757.68
22:14:48|27757.67
22:14:49|27757.67
22:14:51|27757.68
22:14:52|27757.68
22:14:53|27757.67
22:14:54|27757.67
22:14:56|27758.4
22:14:57|27758.4
22:14:58|27758.67
22:14:58|27758.68
22:15:00|27758.68
22:15:01|27758.68
22:15:02|27758.68
22:15:03|27755.31
22:15:04|27755.31
22:15:04|27755.31
22:15:05|27755.3
22:15:07|27755.31
22:15:07|27758.94
22:15:08|27759.48
22:15:09|27759.47
22:15:11|27759.47
22:15:11|27754.12
22:15:12|27745.01
22:15:14|27745.01
22:15:14|27745.
22:15:16|27745.01
22:15:16|27745.
22:15:17|27745.
22:15:19|27745.01
22:15:19|27743.29
22:15:21|27742.
22:15:21|27742.01
22:15:23|27742.01
22:15:24|27742.01
22:15:24|27742.
22:15:25|27742.
22:15:26|27741.93
22:15:27|27736.62
22:15:28|27736.4
22:15:29|27736.39
22:15:31|27736.39
22:15:32|27730.87
22:15:32|27730.86
22:15:33|27730.85
22:15:35|27730.86
22:15:35|27734.1
22:15:37|27741.1
22:15:37|27749.79
22:15:39|27750.6
22:15:40|27762.27
22:15:40|27764.25
22:15:41|27765.17
22:15:43|27765.18
22:15:43|27765.18
22:15:44|27765.17
22:15:45|27765.18
22:15:47|27765.18
22:15:48|27765.17
22:15:48|27765.18
22:15:50|27765.18
22:15:51|27765.17
22:15:52|27765.17
22:15:54|27765.18
22:15:54|27765.17
22:15:55|27765.18
22:15:57|27768.15
22:15:58|27768.16
22:15:58|27768.16
22:16:00|27768.16
22:16:01|27769.99
22:16:02|27769.99
22:16:03|27770.
22:16:04|27780.7
22:16:05|27780.82
22:16:06|27781.4
22:16:07|27781.4
22:16:08|27781.4
22:16:08|27781.4
22:16:10|27781.41
22:16:10|27785.02
22:16:12|27785.01
22:16:12|27785.02
22:16:14|27785.02
22:16:15|27788.99
22:16:16|27788.99
22:16:17|27788.
22:16:18|27788.
22:16:19|27788.01
22:16:20|27788.
22:16:21|27788.01
22:16:22|27790.
22:16:23|27789.18
22:16:24|27789.18
22:16:25|27790.
22:16:26|27790.01
22:16:27|27790.01
22:16:28|27790.01
22:16:29|27790.01
22:16:30|27793.32
22:16:31|27793.33
22:16:32|27793.33
22:16:33|27790.78
22:16:34|27790.79
22:16:35|27790.78
22:16:36|27790.78
22:16:37|27790.79
22:16:38|27790.79
22:16:39|27790.79
22:16:40|27790.78
22:16:41|27790.78
22:16:42|27800.09
22:16:43|27800.09
22:16:44|27800.09
22:16:45|27800.09
22:16:46|27800.09
22:16:47|27800.1
22:16:48|27800.1
22:16:49|27800.09
22:16:50|27800.09
22:16:51|27800.09
22:16:52|27800.
22:16:54|27800.
22:16:55|27791.63
22:16:56|27791.64
22:16:57|27794.69
22:16:58|27796.05
22:16:59|27799.51
22:17:00|27799.52
22:17:01|27799.51
22:17:02|27799.51
22:17:03|27799.51
22:17:04|27800.98
22:17:04|27800.99
22:17:06|27802.59
22:17:07|27802.6
22:17:08|27804.12
22:17:09|27804.12
22:17:10|27805.3
22:17:11|27805.54
22:17:12|27805.58
22:17:13|27839.99
22:17:14|27842.37
22:17:15|27821.77
22:17:16|27820.63
22:17:17|27820.63
22:17:18|27826.76
22:17:19|27837.74
22:17:20|27835.38
22:17:21|27835.96
22:17:22|27843.25
22:17:23|27840.6
22:17:24|27839.66
22:17:25|27836.09
22:17:26|27836.
22:17:27|27838.38
22:17:28|27838.38
22:17:29|27839.59
22:17:30|27840.56
22:17:31|27840.56
22:17:32|27840.57
22:17:33|27844.86
22:17:34|27847.15
22:17:35|27848.08
22:17:36|27845.
22:17:37|27845.
22:17:38|27836.15
22:17:40|27832.6
22:17:40|27832.6
22:17:41|27832.61
22:17:42|27837.67
22:17:43|27837.68
22:17:44|27837.68
22:17:45|27837.67
22:17:46|27840.57
22:17:47|27842.12
22:17:48|27845.
22:17:49|27849.99
22:17:50|27850.
22:17:51|27846.25
22:17:52|27846.25
22:17:54|27844.94
22:17:55|27849.99
22:17:56|27851.85
22:17:57|27851.85
22:17:59|27851.86
22:17:59|27851.86
22:18:01|27844.85
22:18:02|27844.85
22:18:03|27851.3
22:18:04|27851.84
22:18:05|27851.85
22:18:06|27853.61
22:18:06|27854.16
22:18:08|27860.03
22:18:09|27857.94
22:18:10|27857.94
22:18:11|27858.21
22:18:12|27858.2
22:18:13|27858.21
22:18:14|27859.39
22:18:15|27863.24
22:18:15|27863.24
22:18:17|27863.23
22:18:18|27863.24
22:18:19|27867.71
22:18:20|27867.2
22:18:21|27867.2
22:18:22|27867.2
22:18:23|27867.68
22:18:24|27874.93
22:18:25|27866.03
22:18:26|27866.04
22:18:27|27867.
22:18:28|27877.7
22:18:29|27889.99
22:18:30|27888.4
22:18:31|27883.01
22:18:32|27883.02
22:18:33|27889.91
22:18:34|27888.58
22:18:35|27888.58
22:18:36|27888.58
22:18:37|27888.9
22:18:38|27888.91
22:18:39|27885.19
22:18:40|27885.19
22:18:41|27889.98
22:18:42|27889.99
22:18:43|27889.98
22:18:44|27889.99
22:18:45|27889.99
22:18:46|27889.99
22:18:47|27889.98
22:18:48|27889.19
22:18:49|27889.19
22:18:50|27895.24
22:18:51|27895.29
22:18:52|27895.29
22:18:53|27895.34
22:18:54|27891.68
22:18:55|27895.24
22:18:56|27895.25
22:18:58|27895.24
22:18:59|27892.43
22:19:00|27892.43
22:19:00|27892.42
22:19:01|27893.38
22:19:03|27893.59
22:19:04|27894.65
22:19:05|27895.33
22:19:06|27895.34
22:19:06|27910.58
22:19:08|27904.53
22:19:09|27904.53
22:19:10|27908.77
22:19:11|27908.77
22:19:11|27900.
22:19:13|27900.
22:19:13|27895.35
22:19:14|27895.34
22:19:15|27892.42
22:19:16|27890.71
22:19:18|27890.72
22:19:18|27891.55
22:19:19|27891.55
22:19:21|27900.72
22:19:22|27900.72
22:19:22|27904.53
22:19:23|27904.54
22:19:24|27909.05
22:19:26|27916.87
22:19:26|27919.55
22:19:27|27916.
22:19:29|27924.72
22:19:30|27928.33
22:19:30|27930.66
22:19:31|27927.5
22:19:32|27927.5
22:19:34|27930.12
22:19:34|27930.16
22:19:35|27933.76
22:19:37|27933.33
22:19:37|27933.32
22:19:38|27933.32
22:19:39|27933.75
22:19:40|27936.83
22:19:41|27930.15
22:19:42|27914.53
22:19:43|27912.31
22:19:45|27909.06
22:19:45|27909.05
22:19:47|27903.68
22:19:47|27903.68
22:19:48|27903.69
22:19:49|27903.68
22:19:50|27903.62
22:19:51|27901.56
22:19:52|27903.67
22:19:53|27909.06
22:19:54|27912.78
22:19:56|27913.99
22:19:57|27915.45
22:19:58|27915.45
22:20:00|27912.86
22:20:00|27912.85
22:20:02|27925.19
22:20:03|27924.61
22:20:04|27924.62
22:20:05|27924.62
22:20:06|27927.94
22:20:07|27927.93
22:20:08|27927.93
22:20:09|27927.94
22:20:10|27931.41
22:20:11|27932.79
22:20:12|27930.02
22:20:13|27926.89
22:20:14|27928.5
22:20:15|27928.87
22:20:16|27920.
22:20:17|27916.63
22:20:18|27916.63
22:20:20|27912.78
22:20:20|27912.78
22:20:22|27912.79
22:20:22|27912.1
22:20:23|27912.1
22:20:24|27912.09
22:20:25|27912.09
22:20:26|27911.7
22:20:27|27902.45
22:20:28|27902.29
22:20:30|27902.29
22:20:30|27902.3
22:20:32|27902.3
22:20:32|27900.
22:20:33|27897.03
22:20:34|27897.02
22:20:36|27894.57
22:20:36|27900.03
22:20:37|27900.04
22:20:39|27906.93
22:20:39|27917.54
22:20:41|27912.76
22:20:41|27909.45
22:20:42|27903.8
22:20:43|27903.16
22:20:45|27903.16
22:20:45|27906.59
22:20:46|27892.66
22:20:47|27894.5
22:20:48|27903.87
22:20:49|27899.43
22:20:51|27892.47
22:20:51|27895.65
22:20:53|27895.66
22:20:53|27895.65
22:20:54|27892.26
22:20:55|27892.25
22:20:57|27895.04
22:20:57|27902.8
22:20:59|27902.48
22:21:00|27902.47
22:21:02|27896.07
22:21:02|27896.08
22:21:03|27899.2
22:21:04|27899.2
22:21:05|27899.19
22:21:06|27899.19
22:21:07|27899.2
22:21:09|27907.53
22:21:10|27907.53
22:21:10|27907.53
22:21:11|27907.52
22:21:12|27904.05
22:21:14|27901.29
22:21:15|27898.82
22:21:15|27896.26
22:21:16|27890.01
22:21:17|27895.19
22:21:18|27895.07
22:21:19|27890.46
22:21:20|27890.47
22:21:21|27890.47
22:21:23|27890.46
22:21:24|27883.02
22:21:25|27887.17
22:21:26|27886.56
22:21:27|27883.01
22:21:28|27883.
22:21:28|27883.
22:21:30|27882.18
22:21:31|27881.15
22:21:31|27876.02
22:21:32|27874.36
22:21:34|27874.35
22:21:35|27874.36
22:21:35|27874.35
22:21:36|27874.35
22:21:37|27879.99
22:21:38|27881.29
22:21:39|27881.95
22:21:40|27884.02
22:21:42|27884.01
22:21:42|27884.01
22:21:43|27884.01
22:21:44|27884.01
22:21:45|27884.01
22:21:47|27884.01
22:21:47|27884.01
22:21:48|27891.9
22:21:49|27894.82
22:21:50|27894.82
22:21:51|27884.02
22:21:52|27883.86
22:21:53|27883.86
22:21:54|27883.87
22:21:55|27883.87
22:21:56|27879.06
22:21:58|27874.65
22:21:59|27874.64
22:22:00|27874.36
22:22:01|27872.2
22:22:03|27872.19
22:22:03|27872.19
22:22:04|27872.2
22:22:05|27873.49
22:22:06|27873.49
22:22:07|27873.49
22:22:08|27873.5
22:22:09|27873.5
22:22:10|27873.49
22:22:11|27873.5
22:22:12|27873.49
22:22:13|27880.44
22:22:14|27880.44
22:22:15|27883.86
22:22:16|27883.86
22:22:17|27883.87
22:22:18|27887.55
22:22:19|27887.55
22:22:20|27887.55
22:22:21|27887.58
22:22:22|27887.58
22:22:23|27887.87
22:22:24|27887.87
22:22:25|27886.4
22:22:26|27883.87
22:22:27|27880.13
22:22:28|27879.91
22:22:29|27874.63
22:22:30|27872.77
22:22:31|27872.65
22:22:32|27877.74
22:22:33|27880.42
22:22:34|27882.05
22:22:35|27884.15
22:22:36|27884.15
22:22:37|27884.15
22:22:38|27884.55
22:22:39|27890.
22:22:40|27889.99
22:22:41|27890.
22:22:42|27887.82
22:22:43|27887.83
22:22:45|27887.82
22:22:45|27887.82
22:22:46|27887.82
22:22:47|27887.83
22:22:48|27890.08
22:22:49|27890.25
22:22:50|27891.16
22:22:51|27890.39
22:22:52|27890.27
22:22:53|27890.39
22:22:54|27885.28
22:22:55|27885.28
22:22:57|27885.27
22:22:58|27885.28
22:22:59|27885.28
22:23:00|27885.28
22:23:01|27885.28
22:23:02|27885.27
22:23:04|27884.28
22:23:04|27884.24
22:23:05|27884.24
22:23:06|27884.23
22:23:07|27884.23
22:23:08|27884.24
22:23:09|27884.23
22:23:10|27884.24
22:23:11|27884.24
22:23:12|27883.89
22:23:13|27883.89
22:23:14|27882.61
22:23:15|27880.14
22:23:16|27880.13
22:23:17|27880.13
22:23:18|27880.14
22:23:19|27880.14
22:23:20|27880.13
22:23:21|27880.14
22:23:23|27880.14
22:23:23|27883.76
22:23:24|27883.75
22:23:25|27879.37
22:23:26|27879.26
22:23:28|27877.72
22:23:29|27877.73
22:23:30|27877.72
22:23:31|27877.72
22:23:32|27877.71
22:23:33|27877.71
22:23:34|27877.71
22:23:35|27879.18
22:23:36|27879.18
22:23:37|27879.19
22:23:38|27874.5
22:23:39|27874.51
22:23:40|27874.51
22:23:41|27874.51
22:23:42|27878.58
22:23:43|27878.59
22:23:44|27878.58
22:23:45|27873.89
22:23:46|27873.7
22:23:47|27873.6
22:23:48|27872.49
22:23:49|27872.48
22:23:50|27868.07
22:23:51|27868.06
22:23:52|27868.06
22:23:53|27868.07
22:23:54|27868.07
22:23:55|27868.07
22:23:56|27868.06
22:23:57|27868.06
22:23:58|27868.06
22:24:00|27868.06
22:24:01|27871.23
22:24:01|27871.22
22:24:03|27871.23
22:24:04|27871.22
22:24:05|27871.22
22:24:07|27871.22
22:24:07|27871.22
22:24:08|27870.39
22:24:09|27869.6
22:24:10|27869.6
22:24:11|27869.59
22:24:12|27869.6
22:24:13|27869.6
22:24:14|27869.59
22:24:15|27869.6
22:24:16|27868.08
22:24:17|27868.08
22:24:18|27868.08
22:24:19|27868.07
22:24:20|27868.08
22:24:21|27868.08
22:24:22|27867.99
22:24:23|27867.99
22:24:24|27866.62
22:24:25|27865.35
22:24:26|27865.35
22:24:27|27865.35
22:24:28|27865.34
22:24:29|27865.35
22:24:30|27865.34
22:24:31|27865.35
22:24:32|27865.34
22:24:33|27865.35
22:24:34|27865.35
22:24:35|27865.34
22:24:36|27865.34
22:24:37|27860.
22:24:38|27860.01
22:24:39|27859.78
22:24:40|27857.25
22:24:42|27853.67
22:24:42|27853.67
22:24:44|27853.68
22:24:44|27851.74
22:24:45|27851.27
22:24:46|27851.2
22:24:47|27849.88
22:24:48|27849.55
22:24:49|27848.6
22:24:50|27848.59
22:24:51|27846.36
22:24:52|27858.42
22:24:53|27858.41
22:24:55|27855.39
22:24:55|27854.33
22:24:56|27853.72
22:24:57|27853.71
22:24:58|27853.72
22:25:00|27853.72
22:25:01|27853.72
22:25:02|27853.71
22:25:03|27853.72
22:25:04|27852.27
22:25:05|27850.57
22:25:06|27850.39
22:25:07|27850.4
22:25:08|27850.39
22:25:10|27849.88
22:25:10|27849.88
22:25:11|27849.87
22:25:12|27848.19
22:25:13|27848.14
22:25:14|27848.14
22:25:15|27848.15
22:25:16|27848.15
22:25:17|27848.15
22:25:18|27848.15
22:25:19|27848.15
22:25:20|27848.15
22:25:22|27848.15
22:25:22|27848.04
22:25:23|27847.74
22:25:24|27847.09
22:25:25|27846.42
22:25:26|27846.43
22:25:27|27846.43
22:25:28|27846.42
22:25:29|27846.43
22:25:30|27846.42
22:25:31|27846.42
22:25:32|27846.43
22:25:33|27848.15
22:25:34|27849.86
22:25:35|27849.86
22:25:36|27849.87
22:25:37|27849.86
22:25:38|27847.94
22:25:39|27846.44
22:25:40|27846.45
22:25:41|27846.45
22:25:42|27846.44
22:25:43|27846.65
22:25:44|27847.5
22:25:45|27849.87
22:25:46|27849.87
22:25:47|27853.7
22:25:48|27855.84
22:25:49|27855.93
22:25:50|27855.92
22:25:51|27855.93
22:25:52|27856.46
22:25:53|27851.91
22:25:54|27837.45
22:25:55|27832.75
22:25:56|27832.74
22:25:57|27835.02
22:25:58|27835.01
22:26:00|27835.01
22:26:01|27835.01
22:26:03|27832.67
22:26:03|27832.67
22:26:04|27832.66
22:26:06|27843.33
22:26:07|27843.32
22:26:08|27843.32
22:26:09|27839.81
22:26:10|27833.22
22:26:11|27832.83
22:26:11|27832.82
22:26:13|27832.82
22:26:13|27832.8
22:26:14|27832.66
22:26:16|27832.67
22:26:16|27832.67
22:26:18|27832.66
22:26:18|27832.66
22:26:20|27832.67
22:26:21|27835.96
22:26:22|27841.49
22:26:22|27843.32
22:26:23|27844.25
22:26:25|27847.8
22:26:25|27847.8
22:26:27|27847.8
22:26:28|27852.83
22:26:28|27852.83
22:26:29|27860.
22:26:30|27860.
22:26:31|27859.99
22:26:33|27856.44
22:26:33|27856.18
22:26:34|27853.6
22:26:35|27852.49
22:26:36|27851.2
22:26:37|27849.77
22:26:38|27845.62
22:26:39|27845.01
22:26:40|27844.92
22:26:41|27844.81
22:26:43|27844.79
22:26:43|27841.92
22:26:44|27844.25
22:26:45|27844.24
22:26:46|27844.25
22:26:48|27844.25
22:26:49|27844.24
22:26:49|27844.24
22:26:50|27842.96
22:26:52|27842.96
22:26:53|27842.95
22:26:54|27842.95
22:26:55|27842.95
22:26:56|27842.95
22:26:57|27842.96
22:26:58|27842.96
22:26:58|27844.25
22:27:00|27844.25
22:27:01|27846.33
22:27:02|27846.33
22:27:03|27846.33
22:27:04|27850.
22:27:05|27850.
22:27:06|27850.
22:27:07|27849.99
22:27:08|27849.99
22:27:09|27850.
22:27:10|27849.99
22:27:11|27850.
22:27:12|27849.99
22:27:13|27850.
22:27:14|27850.
22:27:15|27850.
22:27:16|27850.
22:27:17|27849.42
22:27:18|27849.42
22:27:19|27849.43
22:27:20|27849.43
22:27:21|27849.43
22:27:22|27849.43
22:27:23|27850.
22:27:24|27850.
22:27:25|27850.
22:27:26|27850.
22:27:27|27850.
22:27:28|27850.
22:27:29|27851.81
22:27:30|27852.77
22:27:32|27851.82
22:27:32|27852.77
22:27:33|27852.76
22:27:34|27852.77
22:27:35|27845.
22:27:36|27845.
22:27:37|27845.
22:27:38|27845.
22:27:39|27845.
22:27:40|27845.01
22:27:41|27845.01
22:27:42|27845.01
22:27:43|27845.01
22:27:45|27850.7
22:27:45|27850.7
22:27:46|27850.71
22:27:47|27850.7
22:27:48|27844.69
22:27:49|27844.68
22:27:50|27844.69
22:27:51|27844.68
22:27:52|27844.69
22:27:53|27844.68
22:27:54|27851.59
22:27:55|27851.59
22:27:56|27851.58
22:27:57|27851.59
22:27:58|27851.58
22:27:59|27852.76
22:28:00|27852.77
22:28:02|27852.78
22:28:03|27852.88
22:28:04|27854.39
22:28:05|27860.
22:28:06|27859.99
22:28:07|27864.11
22:28:07|27864.19
22:28:09|27864.19
22:28:10|27866.68
22:28:11|27866.77
22:28:12|27866.77
22:28:13|27866.76
22:28:13|27866.76
22:28:15|27866.77
22:28:16|27866.77
22:28:17|27867.87
22:28:18|27867.86
22:28:19|27867.87
22:28:20|27867.87
22:28:21|27867.87
22:28:22|27867.86
22:28:23|27867.87
22:28:24|27867.87
22:28:25|27867.86
22:28:25|27867.86
22:28:27|27864.01
22:28:28|27848.22
22:28:29|27848.21
22:28:29|27848.22
22:28:31|27853.82
22:28:31|27853.82
22:28:33|27853.81
22:28:34|27853.82
22:28:35|27853.81
22:28:36|27853.81
22:28:37|27853.82
22:28:38|27853.82
22:28:39|27853.82
22:28:40|27853.82
22:28:41|27861.
22:28:42|27862.06
22:28:43|27862.08
22:28:44|27862.09
22:28:45|27862.1
22:28:46|27862.21
22:28:47|27864.91
22:28:48|27867.76
22:28:49|27867.76
22:28:50|27867.76
22:28:51|27867.77
22:28:52|27867.76
22:28:53|27867.77
22:28:54|27867.76
22:28:55|27867.77
22:28:56|27867.76
22:28:57|27867.77
22:28:58|27869.59
22:28:59|27870.97
22:29:00|27870.97
22:29:01|27871.22
22:29:02|27874.93
22:29:03|27874.98
22:29:05|27874.98
22:29:05|27874.97
22:29:06|27875.1
22:29:07|27876.54
22:29:09|27877.37
22:29:10|27878.86
22:29:11|27879.17
22:29:12|27881.06
22:29:13|27884.57
22:29:14|27884.57
22:29:15|27884.58
22:29:16|27884.57
22:29:17|27884.57
22:29:18|27884.57
22:29:19|27884.57
22:29:20|27884.58
22:29:21|27884.57
22:29:22|27884.58
22:29:23|27884.58
22:29:24|27884.58
22:29:25|27887.25
22:29:26|27887.25
22:29:27|27887.25
22:29:28|27887.26
22:29:29|27887.26
22:29:30|27887.26
22:29:31|27887.25
22:29:32|27887.26
22:29:33|27887.25
22:29:34|27887.25
22:29:35|27887.25
22:29:36|27886.62
22:29:37|27886.4
22:29:37|27886.4
22:29:39|27886.39
22:29:40|27886.9
22:29:41|27886.9
22:29:41|27887.59
22:29:43|27887.82
22:29:44|27889.6
22:29:45|27889.68
22:29:46|27890.78
22:29:46|27900.
22:29:47|27902.86
22:29:49|27906.77
22:29:49|27906.77
22:29:51|27906.77
22:29:51|27906.78
22:29:52|27911.99
22:29:54|27912.
22:29:55|27912.
22:29:56|27912.12
22:29:57|27912.12
22:29:58|27910.68
22:29:58|27906.2
22:30:00|27900.08
22:30:01|27900.09
22:30:02|27900.09
22:30:03|27903.62
22:30:04|27904.03
22:30:06|27906.86
22:30:07|27909.3
22:30:08|27912.64
22:30:08|27912.63
22:30:10|27912.46
22:30:10|27912.47
22:30:12|27916.07
22:30:13|27918.22
22:30:14|27918.75
22:30:15|27918.74
22:30:16|27920.77
22:30:17|27916.94
22:30:18|27918.74
22:30:19|27926.76
22:30:20|27930.51
22:30:21|27930.51
22:30:22|27930.52
22:30:23|27933.76
22:30:23|27928.14
22:30:25|27929.6
22:30:25|27930.73
22:30:27|27932.21
22:30:28|27933.97
22:30:29|27936.19
22:30:30|27940.99
22:30:31|27940.12
22:30:32|27938.
22:30:33|27938.02
22:30:34|27938.51
22:30:35|27933.78
22:30:35|27931.63
22:30:37|27931.63
22:30:38|27931.64
22:30:39|27930.74
22:30:40|27929.99
22:30:40|27924.89
22:30:41|27924.39
22:30:42|27924.4
22:30:44|27925.17
22:30:45|27925.02
22:30:46|27925.02
22:30:47|27917.32
22:30:47|27917.31
22:30:48|27917.32
22:30:50|27917.31
22:30:51|27917.31
22:30:52|27917.32
22:30:53|27920.93
22:30:54|27920.93
22:30:55|27920.71
22:30:56|27920.7
22:30:56|27920.71
22:30:58|27920.7
22:30:59|27919.53
22:31:00|27919.52
22:31:01|27919.53
22:31:01|27919.53
22:31:03|27919.53
22:31:04|27919.53
22:31:05|27919.53
22:31:07|27919.53
22:31:07|27919.33
22:31:08|27919.34
22:31:09|27919.34
22:31:10|27914.78
22:31:11|27914.77
22:31:12|27910.
22:31:13|27909.97
22:31:14|27909.98
22:31:15|27902.3
22:31:16|27900.45
22:31:17|27900.45
22:31:18|27900.01
22:31:19|27895.77
22:31:20|27895.77
22:31:21|27896.1
22:31:22|27896.09
22:31:23|27896.64
22:31:24|27896.67
22:31:25|27896.68
22:31:26|27896.68
22:31:27|27896.67
22:31:28|27894.27
22:31:29|27892.1
22:31:30|27893.7
22:31:31|27894.26
22:31:32|27894.25
22:31:33|27890.13
22:31:34|27890.14
22:31:35|27890.14
22:31:36|27890.14
22:31:37|27890.13
22:31:38|27890.13
22:31:39|27890.
22:31:40|27889.63
22:31:41|27889.63
22:31:42|27889.22
22:31:43|27889.03
22:31:44|27889.03
22:31:45|27889.03
22:31:46|27889.03
22:31:47|27889.03
22:31:48|27888.93
22:31:49|27887.3
22:31:50|27887.29
22:31:51|27887.29
22:31:52|27886.05
22:31:53|27886.04
22:31:54|27886.04
22:31:55|27886.04
22:31:56|27882.04
22:31:57|27879.5
22:31:58|27877.01
22:31:59|27874.76
22:32:00|27869.76
22:32:01|27867.39
22:32:02|27867.4
22:32:03|27869.55
22:32:04|27874.76
22:32:05|27873.71
22:32:06|27873.21
22:32:07|27869.65
22:32:09|27869.65
22:32:09|27869.65
22:32:11|27869.66
22:32:11|27869.65
22:32:13|27869.66
22:32:14|27869.65
22:32:14|27869.66
22:32:15|27863.33
22:32:16|27863.26
22:32:17|27856.97
22:32:19|27856.97
22:32:20|27856.96
22:32:21|27856.96
22:32:22|27857.71
22:32:23|27863.09
22:32:23|27867.78
22:32:24|27876.96
22:32:25|27876.97
22:32:26|27878.74
22:32:27|27879.68
22:32:28|27879.68
22:32:29|27879.68
22:32:30|27879.69
22:32:31|27879.68
22:32:32|27879.69
22:32:33|27879.68
22:32:35|27887.29
22:32:35|27887.28
22:32:37|27887.28
22:32:38|27887.28
22:32:39|27887.28
22:32:39|27887.29
22:32:40|27887.29
22:32:41|27887.29
22:32:43|27887.29
22:32:43|27887.28
22:32:45|27887.29
22:32:46|27887.28
22:32:46|27887.28
22:32:47|27887.31
22:32:48|27889.03
22:32:49|27889.03
22:32:50|27889.04
22:32:51|27889.03
22:32:52|27886.92
22:32:53|27886.92
22:32:54|27886.92
22:32:55|27886.92
22:32:56|27886.92
22:32:57|27889.99
22:32:58|27890.23
22:33:00|27890.23
22:33:00|27890.24
22:33:01|27890.24
22:33:02|27890.23
22:33:03|27890.24
22:33:04|27890.28
22:33:06|27890.28
22:33:07|27890.36
22:33:08|27893.92
22:33:08|27893.92
22:33:10|27890.78
22:33:11|27890.78
22:33:12|27890.79
22:33:13|27891.09
22:33:14|27891.17
22:33:15|27892.15
22:33:16|27892.16
22:33:17|27892.15
22:33:18|27892.16
22:33:19|27892.17
22:33:20|27892.86
22:33:21|27892.99
22:33:23|27894.61
22:33:23|27894.61
22:33:24|27894.61
22:33:25|27894.61
22:33:26|27895.81
22:33:27|27896.48
22:33:28|27896.49
22:33:29|27897.99
22:33:30|27898.53
22:33:31|27901.17
22:33:32|27901.17
22:33:33|27904.62
22:33:34|27904.63
22:33:35|27901.51
22:33:36|27901.51
22:33:37|27901.51
22:33:38|27901.51
22:33:39|27901.51
22:33:40|27901.86
22:33:41|27901.87
22:33:43|27907.54
22:33:43|27909.76
22:33:44|27909.76
22:33:46|27911.2
22:33:46|27911.2
22:33:47|27911.2
22:33:48|27911.21
22:33:49|27911.21
22:33:50|27911.21
22:33:51|27912.65
22:33:52|27914.77
22:33:53|27917.71
22:33:55|27917.7
22:33:55|27919.99
22:33:57|27920.
22:33:57|27922.45
22:33:58|27922.44
22:33:59|27922.72
22:34:00|27922.73
22:34:01|27922.72
22:34:02|27922.73
22:34:03|27911.86
22:34:04|27909.82
22:34:05|27909.82
22:34:07|27907.74
22:34:08|27907.75
22:34:09|27907.74
22:34:10|27907.74
22:34:11|27916.65
22:34:12|27928.99
22:34:13|27928.99
22:34:14|27928.99
22:34:15|27928.99
22:34:16|27934.57
22:34:17|27934.57
22:34:18|27935.31
22:34:19|27935.32
22:34:20|27935.31
22:34:21|27935.32
22:34:22|27935.32
22:34:23|27940.74
22:34:24|27940.74
22:34:25|27940.08
22:34:26|27938.14
22:34:27|27940.63
22:34:28|27937.18
22:34:29|27937.18
22:34:30|27940.7
22:34:31|27940.69
22:34:32|27934.05
22:34:33|27933.67
22:34:34|27933.67
22:34:35|27933.68
22:34:36|27936.25
22:34:37|27920.37
22:34:38|27919.47
22:34:39|27922.85
22:34:40|27920.22
22:34:41|27917.37
22:34:42|27921.59
22:34:44|27914.97
22:34:44|27914.98
22:34:46|27914.97
22:34:47|27914.98
22:34:47|27918.39
22:34:48|27918.76
22:34:49|27925.36
22:34:50|27925.38
22:34:51|27931.13
22:34:52|27931.67
22:34:53|27931.42
22:34:54|27931.43
22:34:55|27931.42
22:34:56|27931.42
22:34:57|27931.42
22:34:58|27931.43
22:34:59|27931.43
22:35:00|27930.87
22:35:01|27930.68
22:35:02|27930.67
22:35:03|27930.68
22:35:04|27930.68
22:35:05|27930.67
22:35:06|27930.67
22:35:08|27930.48
22:35:09|27932.17
22:35:10|27943.62
22:35:11|27943.61
22:35:12|27943.61
22:35:13|27943.61
22:35:14|27943.61
22:35:15|27943.62
22:35:17|27939.85
22:35:17|27935.5
22:35:18|27934.42
22:35:19|27934.42
22:35:20|27934.42
22:35:21|27937.16
22:35:22|27937.66
22:35:23|27935.82
22:35:24|27935.82
22:35:25|27935.83
22:35:26|27935.82
22:35:27|27927.66
22:35:28|27927.67
22:35:29|27924.36
22:35:30|27924.36
22:35:31|27924.36
22:35:32|27918.77
22:35:33|27918.52
22:35:34|27924.37
22:35:35|27924.36
22:35:37|27924.36
22:35:38|27924.37
22:35:38|27924.36
22:35:40|27924.36
22:35:41|27918.25
22:35:42|27918.25
22:35:42|27918.24
22:35:43|27918.24
22:35:45|27912.39
22:35:45|27912.38
22:35:46|27909.61
22:35:47|27908.79
22:35:48|27907.27
22:35:50|27907.26
22:35:50|27907.25
22:35:51|27907.25
22:35:52|27907.25
22:35:54|27907.26
22:35:54|27910.14
22:35:55|27910.13
22:35:56|27910.13
22:35:58|27906.91
22:35:58|27906.9
22:35:59|27906.91
22:36:00|27906.9
22:36:01|27906.7
22:36:03|27904.05
22:36:03|27894.37
22:36:04|27895.75
22:36:05|27895.75
22:36:06|27895.75
22:36:07|27892.17
22:36:09|27890.13
22:36:10|27887.28
22:36:10|27883.52
22:36:12|27883.53
22:36:13|27883.52
22:36:14|27883.53
22:36:15|27883.53
22:36:16|27880.01
22:36:17|27880.01
22:36:18|27885.99
22:36:19|27894.01
22:36:20|27894.01
22:36:21|27894.01
22:36:22|27891.37
22:36:23|27891.37
22:36:24|27897.02
22:36:25|27897.18
22:36:26|27897.58
22:36:27|27897.59
22:36:28|27892.4
22:36:29|27892.4
22:36:30|27892.77
22:36:31|27892.77
22:36:32|27895.6
22:36:33|27895.6
22:36:34|27895.6
22:36:35|27895.61
22:36:36|27893.99
22:36:37|27894.
22:36:38|27893.99
22:36:39|27895.56
22:36:40|27897.18
22:36:41|27899.45
22:36:42|27899.87
22:36:43|27899.88
22:36:44|27887.26
22:36:45|27887.
22:36:47|27886.01
22:36:47|27886.
22:36:48|27877.51
22:36:49|27877.5
22:36:50|27877.5
22:36:51|27877.51
22:36:52|27878.42
22:36:53|27878.41
22:36:54|27877.5
22:36:55|27877.51
22:36:56|27877.51
22:36:57|27877.5
22:36:58|27877.5
22:36:59|27877.51
22:37:00|27877.51
22:37:01|27877.51
22:37:02|27879.53
22:37:03|27879.53
22:37:05|27879.53
22:37:05|27879.53
22:37:06|27879.52
22:37:07|27879.52
22:37:08|27879.53
22:37:10|27879.53
22:37:11|27879.52
22:37:12|27877.91
22:37:13|27877.52
22:37:14|27877.52
22:37:15|27877.51
22:37:16|27877.51
22:37:17|27877.31
22:37:19|27877.31
22:37:19|27877.32
22:37:20|27877.31
22:37:21|27887.53
22:37:22|27887.99
22:37:23|27889.85
22:37:24|27889.98
22:37:25|27889.99
22:37:26|27889.99
22:37:27|27889.99
22:37:28|27892.89
22:37:29|27895.75
22:37:30|27897.01
22:37:31|27897.01
22:37:32|27897.02
22:37:33|27897.01
22:37:34|27897.01
22:37:35|27897.02
22:37:36|27897.02
22:37:37|27897.02
22:37:38|27897.01
22:37:39|27897.01
22:37:40|27897.01
22:37:41|27897.02
22:37:42|27897.01
22:37:43|27897.01
22:37:44|27899.99
22:37:45|27900.
22:37:46|27904.95
22:37:47|27904.95
22:37:48|27907.59
22:37:49|27907.6
22:37:50|27907.59
22:37:51|27907.6
22:37:52|27907.59
22:37:53|27897.02
22:37:54|27897.81
22:37:55|27897.81
22:37:56|27897.81
22:37:57|27897.8
22:37:58|27897.8
22:37:59|27897.8
22:38:00|27897.02
22:38:01|27897.03
22:38:02|27897.03
22:38:03|27899.3
22:38:04|27899.31
22:38:05|27899.3
22:38:06|27899.31
22:38:07|27899.31
22:38:08|27899.32
22:38:09|27897.02
22:38:11|27897.02
22:38:12|27897.02
22:38:13|27897.02
22:38:14|27897.02
22:38:15|27897.02
22:38:16|27897.02
22:38:17|27897.02
22:38:18|27897.02
22:38:19|27897.02
22:38:20|27897.02
22:38:21|27897.02
22:38:22|27897.03
22:38:23|27897.02
22:38:24|27897.02
22:38:25|27897.02
22:38:26|27897.03
22:38:27|27897.02
22:38:28|27897.02
22:38:29|27897.03
22:38:30|27897.02
22:38:31|27897.02
22:38:32|27897.02
22:38:33|27897.72
22:38:34|27897.72
22:38:35|27897.71
22:38:36|27897.71
22:38:37|27897.71
22:38:38|27897.72
22:38:39|27897.72
22:38:40|27897.72
22:38:41|27897.71
22:38:42|27897.71
22:38:43|27897.72
22:38:44|27897.71
22:38:45|27897.71
22:38:46|27897.71
22:38:47|27897.71
22:38:48|27897.72
22:38:49|27899.05
22:38:50|27899.05
22:38:51|27899.05
22:38:52|27897.01
22:38:53|27897.01
22:38:54|27897.01
22:38:55|27890.36
22:38:56|27889.7
22:38:57|27880.24
22:38:58|27880.23
22:38:59|27880.23
22:39:00|27880.23
22:39:01|27880.24
22:39:02|27880.24
22:39:03|27880.23
22:39:04|27877.99
22:39:05|27877.99
22:39:07|27877.99
22:39:07|27877.99
22:39:08|27880.21
22:39:09|27880.21
22:39:10|27880.21
22:39:12|27880.21
22:39:13|27880.22
22:39:14|27876.96
22:39:15|27874.62
22:39:16|27874.13
22:39:17|27874.14
22:39:18|27879.85
22:39:19|27874.13
22:39:20|27873.73
22:39:21|27873.73
22:39:22|27873.54
22:39:23|27872.5
22:39:24|27872.48
22:39:25|27872.48
22:39:26|27872.48
22:39:27|27872.49
22:39:28|27872.73
22:39:29|27873.39
22:39:30|27874.68
22:39:31|27874.69
22:39:32|27874.7
22:39:33|27877.51
22:39:34|27877.51
22:39:35|27877.52
22:39:36|27877.52
22:39:37|27877.51
22:39:38|27877.51
22:39:39|27877.51
22:39:40|27877.51
22:39:41|27877.52
22:39:42|27877.52
22:39:43|27877.52
22:39:44|27877.52
22:39:45|27877.51
22:39:46|27877.51
22:39:47|27877.52
22:39:48|27877.51
22:39:49|27873.98
22:39:50|27873.97
22:39:51|27873.98
22:39:52|27873.98
22:39:53|27873.98
22:39:54|27874.37
22:39:55|27877.18
22:39:56|27877.19
22:39:57|27879.88
22:39:58|27879.89
22:39:59|27879.99
22:40:00|27879.99
22:40:01|27879.99
22:40:03|27879.99
22:40:03|27879.98
22:40:04|27879.98
22:40:05|27879.89
22:40:06|27879.89
22:40:07|27879.87
22:40:08|27879.88
22:40:09|27879.88
22:40:10|27879.88
22:40:11|27880.5
22:40:13|27889.29
22:40:14|27889.29
22:40:15|27889.98
22:40:16|27889.98
22:40:17|27889.99
22:40:18|27889.98
22:40:20|27889.98
22:40:20|27889.98
22:40:21|27889.98
22:40:22|27889.99
22:40:23|27889.99
22:40:24|27889.99
22:40:26|27889.99
22:40:27|27889.99
22:40:28|27889.98
22:40:29|27889.98
22:40:30|27889.98
22:40:31|27889.99
22:40:31|27889.99
22:40:33|27889.99
22:40:34|27889.99
22:40:34|27889.99
22:40:36|27890.
22:40:37|27890.51
22:40:38|27891.15
22:40:39|27892.25
22:40:39|27892.25
22:40:41|27892.27
22:40:42|27892.26
22:40:43|27892.26
22:40:44|27892.26
22:40:44|27892.27
22:40:46|27895.77
22:40:46|27895.76
22:40:48|27896.57
22:40:49|27896.57
22:40:50|27895.77
22:40:51|27895.77
22:40:52|27895.77
22:40:53|27895.78
22:40:54|27895.77
22:40:55|27895.77
22:40:56|27887.14
22:40:56|27887.15
22:40:57|27887.15
22:40:59|27887.15
22:40:59|27887.15
22:41:01|27891.23
22:41:02|27891.28
22:41:03|27891.27
22:41:04|27891.27
22:41:05|27891.28
22:41:06|27891.27
22:41:07|27885.09
22:41:08|27884.84
22:41:09|27884.84
22:41:10|27884.84
22:41:11|27884.83
22:41:12|27880.
22:41:13|27880.01
22:41:15|27880.
22:41:16|27880.01
22:41:17|27880.01
22:41:18|27882.47
22:41:18|27882.58
22:41:20|27883.17
22:41:21|27883.16
22:41:22|27883.17
22:41:23|27883.16
22:41:23|27883.16
22:41:25|27880.02
22:41:26|27880.02
22:41:27|27880.
22:41:28|27877.2
22:41:29|27877.2
22:41:30|27877.19
22:41:31|27877.19
22:41:32|27876.8
22:41:33|27874.47
22:41:34|27874.45
22:41:35|27873.72
22:41:36|27873.72
22:41:37|27873.73
22:41:38|27873.73
22:41:39|27873.73
22:41:40|27873.73
22:41:41|27873.72
22:41:42|27873.72
22:41:43|27873.73
22:41:44|27873.73
22:41:45|27873.73
22:41:46|27873.72
22:41:47|27873.73
22:41:48|27873.72
22:41:49|27873.72
22:41:51|27873.72
22:41:51|27873.72
22:41:52|27873.73
22:41:53|27873.72
22:41:54|27873.73
22:41:55|27873.72
22:41:56|27873.72
22:41:58|27879.86
22:41:58|27882.4
22:41:59|27883.15
22:42:00|27883.98
22:42:01|27886.37
22:42:02|27886.37
22:42:03|27886.37
22:42:04|27886.37
22:42:05|27886.38
22:42:06|27886.38
22:42:07|27889.08
22:42:08|27890.23
22:42:09|27890.24
22:42:10|27890.24
22:42:11|27890.24
22:42:12|27898.08
22:42:13|27898.08
22:42:15|27898.08
22:42:16|27898.35
22:42:17|27907.54
22:42:18|27911.63
22:42:19|27911.63
22:42:20|27911.63
22:42:21|27911.02
22:42:22|27910.9
22:42:23|27908.51
22:42:24|27907.55
22:42:25|27907.55
22:42:26|27903.32
22:42:27|27903.13
22:42:28|27903.14
22:42:29|27906.73
22:42:30|27906.9
22:42:31|27907.06
22:42:32|27907.06
22:42:33|27907.06
22:42:34|27907.06
22:42:35|27907.06
22:42:36|27907.06
22:42:37|27907.06
22:42:38|27907.06
22:42:39|27892.89
22:42:40|27888.84
22:42:41|27883.15
22:42:42|27881.46
22:42:43|27879.96
22:42:44|27879.95
22:42:45|27879.95
22:42:46|27879.95
22:42:47|27879.95
22:42:48|27879.95
22:42:49|27879.96
22:42:50|27879.95
22:42:51|27879.95
22:42:52|27879.95
22:42:53|27878.95
22:42:54|27878.93
22:42:55|27870.96
22:42:56|27870.97
22:42:57|27870.97
22:42:58|27874.59
22:42:59|27874.58
22:43:00|27870.96
22:43:01|27867.5
22:43:02|27867.5
22:43:03|27867.49
22:43:04|27866.35
22:43:05|27866.36
22:43:06|27866.35
22:43:07|27866.35
22:43:08|27867.57
22:43:09|27867.57
22:43:10|27857.56
22:43:11|27863.21
22:43:12|27863.22
22:43:13|27863.22
22:43:14|27863.22
22:43:15|27863.23
22:43:17|27863.22
22:43:18|27863.22
22:43:19|27866.34
22:43:20|27866.34
22:43:21|27866.34
22:43:22|27866.34
22:43:23|27866.98
22:43:24|27867.17
22:43:26|27867.18
22:43:27|27867.17
22:43:28|27867.18
22:43:29|27867.18
22:43:30|27867.18
22:43:31|27855.3
22:43:32|27855.29
22:43:32|27855.3
22:43:34|27857.13
22:43:34|27857.12
22:43:36|27857.12
22:43:37|27857.12
22:43:38|27857.13
22:43:39|27858.04
22:43:40|27858.73
22:43:41|27858.73
22:43:42|27858.73
22:43:43|27858.73
22:43:44|27858.74
22:43:45|27858.73
22:43:46|27858.73
22:43:47|27858.73
22:43:48|27857.05
22:43:49|27859.91
22:43:50|27859.9
22:43:51|27855.45
22:43:52|27855.45
22:43:53|27855.45
22:43:54|27855.45
22:43:55|27855.44
22:43:56|27857.49
22:43:57|27857.49
22:43:58|27855.43
22:43:59|27855.44
22:44:00|27852.87
22:44:01|27852.86
22:44:02|27851.87
22:44:03|27849.59
22:44:04|27852.9
22:44:05|27855.43
22:44:06|27862.51
22:44:07|27865.68
22:44:08|27865.78
22:44:09|27865.78
22:44:10|27865.79
22:44:11|27865.78
22:44:12|27865.78
22:44:13|27865.78
22:44:14|27862.83
22:44:15|27862.83
22:44:16|27859.1
22:44:18|27855.15
22:44:19|27855.14
22:44:20|27855.14
22:44:21|27855.15
22:44:22|27855.14
22:44:23|27855.14
22:44:24|27855.15
22:44:25|27855.14
22:44:26|27855.14
22:44:27|27855.15
22:44:28|27855.15
22:44:29|27855.15
22:44:30|27855.15
22:44:31|27855.15
22:44:32|27855.14
22:44:33|27855.15
22:44:34|27850.95
22:44:35|27850.95
22:44:36|27850.95
22:44:37|27850.95
22:44:38|27849.59
22:44:39|27847.93
22:44:40|27847.59
22:44:41|27847.59
22:44:42|27847.59
22:44:43|27849.48
22:44:44|27849.49
22:44:45|27849.49
22:44:46|27849.48
22:44:47|27849.49
22:44:48|27849.49
22:44:49|27849.48
22:44:50|27849.59
22:44:51|27849.59
22:44:52|27849.6
22:44:53|27850.59
22:44:54|27854.99
22:44:56|27860.
22:44:56|27859.99
22:44:57|27859.99
22:44:58|27859.99
22:44:59|27859.99
22:45:00|27860.43
22:45:01|27860.6
22:45:03|27860.6
22:45:04|27862.09
22:45:05|27862.09
22:45:05|27860.73
22:45:06|27860.6
22:45:08|27860.6
22:45:08|27860.6
22:45:09|27860.6
22:45:10|27860.59
22:45:11|27860.59
22:45:12|27860.6
22:45:14|27861.18
22:45:14|27863.56
22:45:15|27863.56
22:45:16|27867.96
22:45:18|27867.95
22:45:19|27867.96
22:45:20|27867.95
22:45:21|27867.96
22:45:22|27867.96
22:45:23|27868.17
22:45:24|27870.
22:45:26|27875.
22:45:27|27877.73
22:45:28|27875.99
22:45:29|27875.94
22:45:30|27875.95
22:45:31|27875.95
22:45:32|27875.95
22:45:33|27878.38
22:45:34|27878.39
22:45:35|27878.39
22:45:36|27878.39
22:45:37|27878.39
22:45:38|27878.39
22:45:39|27878.39
22:45:40|27878.39
22:45:41|27878.39
22:45:42|27878.39
22:45:44|27878.38
22:45:44|27878.38
22:45:45|27878.38
22:45:46|27878.38
22:45:47|27878.38
22:45:48|27878.38
22:45:49|27878.38
22:45:50|27872.68
22:45:51|27872.67
22:45:52|27874.8
22:45:53|27874.81
22:45:54|27874.81
22:45:55|27874.81
22:45:56|27875.57
22:45:57|27877.99
22:45:58|27882.99
22:45:59|27882.98
22:46:00|27882.98
22:46:01|27882.98
22:46:02|27882.98
22:46:03|27882.98
22:46:04|27882.98
22:46:05|27882.98
22:46:06|27882.98
22:46:07|27882.99
22:46:08|27878.38
22:46:09|27878.38
22:46:10|27878.39
22:46:11|27878.38
22:46:12|27878.39
22:46:13|27883.71
22:46:14|27883.71
22:46:15|27883.71
22:46:16|27884.8
22:46:17|27884.8
22:46:19|27884.81
22:46:19|27884.81
22:46:20|27884.8
22:46:22|27878.28
22:46:23|27877.67
22:46:24|27877.67
22:46:25|27877.66
22:46:26|27877.67
22:46:27|27877.67
22:46:28|27877.66
22:46:28|27877.67
22:46:30|27877.66
22:46:31|27877.67
22:46:32|27877.67
22:46:33|27881.13
22:46:33|27882.08
22:46:34|27877.67
22:46:36|27877.66
22:46:36|27877.67
22:46:38|27877.66
22:46:39|27877.67
22:46:40|27877.67
22:46:41|27877.67
22:46:41|27877.67
22:46:43|27877.66
22:46:43|27877.67
22:46:44|27877.66
22:46:45|27877.67
22:46:47|27877.66
22:46:47|27877.66
22:46:48|27877.67
22:46:49|27877.67
22:46:51|27877.66
22:46:51|27876.46
22:46:52|27876.45
22:46:53|27876.46
22:46:55|27875.82
22:46:56|27875.82
22:46:56|27875.83
22:46:58|27875.83
22:46:58|27875.83
22:46:59|27875.82
22:47:00|27875.82
22:47:01|27875.83
22:47:02|27875.82
22:47:03|27876.47
22:47:04|27876.65
22:47:05|27876.64
22:47:07|27871.03
22:47:07|27871.03
22:47:09|27871.02
22:47:09|27871.02
22:47:10|27871.03
22:47:12|27871.03
22:47:12|27871.02
22:47:14|27871.03
22:47:14|27875.12
22:47:15|27875.12
22:47:16|27875.12
22:47:17|27875.12
22:47:18|27875.11
22:47:19|27875.12
22:47:21|27875.12
22:47:22|27875.11
22:47:23|27875.11
22:47:24|27875.12
22:47:25|27875.12
22:47:26|27875.12
22:47:27|27875.12
22:47:27|27875.12
22:47:29|27875.12
22:47:30|27875.12
22:47:31|27875.12
22:47:32|27875.11
22:47:33|27875.12
22:47:34|27875.12
22:47:35|27875.12
22:47:36|27875.12
22:47:37|27875.12
22:47:38|27875.12
22:47:39|27870.19
22:47:40|27870.19
22:47:41|27870.18
22:47:42|27870.18
22:47:43|27870.18
22:47:44|27870.19
22:47:45|27870.18
22:47:46|27864.44
22:47:47|27864.43
22:47:48|27861.3
22:47:49|27860.7
22:47:50|27860.69
22:47:51|27860.69
22:47:52|27860.7
22:47:53|27860.7
22:47:54|27861.26
22:47:55|27861.26
22:47:56|27861.26
22:47:57|27861.27
22:47:58|27861.26
22:47:59|27861.26
22:48:00|27861.27
22:48:01|27861.27
22:48:02|27863.14
22:48:03|27863.14
22:48:04|27863.14
22:48:05|27863.13
22:48:06|27863.14
22:48:07|27863.13
22:48:08|27863.13
22:48:10|27863.13
22:48:10|27863.12
22:48:11|27861.27
22:48:12|27861.21
22:48:13|27861.21
22:48:14|27861.21
22:48:15|27860.35
22:48:16|27860.35
22:48:17|27860.36
22:48:18|27863.56
22:48:19|27864.87
22:48:21|27864.87
22:48:22|27864.87
22:48:23|27864.87
22:48:23|27864.87
22:48:25|27868.79
22:48:26|27869.09
22:48:27|27869.09
22:48:29|27869.09
22:48:30|27869.08
22:48:31|27869.08
22:48:32|27869.08
22:48:32|27869.09
22:48:34|27869.08
22:48:34|27869.09
22:48:36|27869.09
22:48:37|27869.08
22:48:37|27869.09
22:48:39|27869.08
22:48:40|27869.08
22:48:41|27869.09
22:48:42|27869.09
22:48:43|27871.13
22:48:44|27871.12
22:48:45|27871.12
22:48:46|27871.12
22:48:47|27871.12
22:48:48|27871.13
22:48:49|27871.12
22:48:50|27871.12
22:48:51|27871.13
22:48:52|27871.12
22:48:53|27871.13
22:48:53|27871.12
22:48:55|27871.13
22:48:55|27871.12
22:48:57|27871.13
22:48:58|27871.12
22:48:59|27871.12
22:49:00|27871.12
22:49:01|27873.71
22:49:02|27873.71
22:49:03|27873.72
22:49:04|27873.72
22:49:05|27873.72
22:49:06|27873.71
22:49:07|27873.71
22:49:08|27873.72
22:49:08|27873.72
22:49:10|27873.72
22:49:11|27873.72
22:49:12|27872.67
22:49:13|27872.67
22:49:14|27872.68
22:49:15|27872.67
22:49:16|27872.67
22:49:17|27872.67
22:49:18|27872.67
22:49:19|27871.91
22:49:20|27871.91
22:49:21|27871.91
22:49:23|27871.92
22:49:23|27871.91
22:49:25|27871.91
22:49:26|27871.92
22:49:27|27871.91
22:49:28|27871.91
22:49:29|27871.91
22:49:30|27871.91
22:49:31|27871.91
22:49:32|27871.91
22:49:33|27871.91
22:49:34|27871.91
22:49:35|27871.92
22:49:36|27871.91
22:49:37|27871.91
22:49:38|27871.91
22:49:39|27869.09
22:49:40|27868.8
22:49:41|27868.81
22:49:42|27868.8
22:49:43|27867.79
22:49:44|27867.78
22:49:45|27867.78
22:49:46|27867.78
22:49:47|27867.54
22:49:48|27867.53
22:49:49|27867.53
22:49:50|27867.53
22:49:51|27867.53
22:49:52|27867.54
22:49:53|27867.53
22:49:54|27867.53
22:49:55|27867.54
22:49:56|27867.54
22:49:57|27867.54
22:49:59|27867.53
22:49:59|27860.72
22:50:01|27855.64
22:50:01|27855.19
22:50:03|27855.19
22:50:03|27855.2
22:50:05|27855.2
22:50:06|27855.2
22:50:06|27855.19
22:50:07|27855.2
22:50:09|27850.75
22:50:10|27850.75
22:50:11|27850.74
22:50:11|27850.74
22:50:13|27848.83
22:50:13|27843.49
22:50:14|27843.5
22:50:15|27843.49
22:50:16|27843.49
22:50:17|27843.49
22:50:18|27843.49
22:50:19|27843.38
22:50:20|27844.72
22:50:21|27848.87
22:50:23|27848.88
22:50:24|27848.89
22:50:26|27848.88
22:50:27|27848.89
22:50:28|27843.89
22:50:28|27843.89
22:50:30|27843.41
22:50:31|27830.2
22:50:32|27830.19
22:50:33|27830.19
22:50:34|27830.19
22:50:35|27830.19
22:50:36|27830.19
22:50:37|27828.62
22:50:38|27830.2
22:50:39|27830.19
22:50:40|27830.19
22:50:41|27830.2
22:50:42|27830.2
22:50:43|27830.2
22:50:44|27830.2
22:50:45|27830.19
22:50:46|27830.2
22:50:47|27830.2
22:50:48|27818.03
22:50:49|27818.04
22:50:50|27818.04
22:50:51|27818.04
22:50:52|27811.64
22:50:53|27814.88
22:50:54|27814.89
22:50:55|27812.84
22:50:56|27812.11
22:50:57|27812.83
22:50:58|27815.93
22:50:59|27815.93
22:51:00|27815.93
22:51:01|27815.93
22:51:02|27815.93
22:51:03|27815.92
22:51:04|27815.93
22:51:05|27815.93
22:51:06|27815.93
22:51:07|27815.92
22:51:08|27815.92
22:51:09|27812.52
22:51:10|27806.92
22:51:11|27806.5
22:51:12|27801.07
22:51:13|27801.07
22:51:14|27801.06
22:51:15|27800.45
22:51:16|27799.39
22:51:17|27796.19
22:51:18|27794.38
22:51:19|27794.14
22:51:20|27793.98
22:51:21|27800.
22:51:22|27809.31
22:51:23|27812.34
22:51:24|27813.19
22:51:26|27813.19
22:51:26|27813.19
22:51:27|27815.91
22:51:28|27817.3
22:51:29|27817.31
22:51:30|27817.3
22:51:31|27817.3
22:51:32|27817.3
22:51:33|27818.36
22:51:34|27818.37
22:51:35|27818.37
22:51:36|27818.36
22:51:37|27818.37
22:51:38|27818.37
22:51:39|27818.36
22:51:40|27818.37
22:51:41|27818.36
22:51:43|27818.36
22:51:44|27818.36
22:51:45|27818.36
22:51:46|27818.36
22:51:47|27818.36
22:51:48|27818.36
22:51:48|27818.36
22:51:49|27818.36
22:51:50|27818.36
22:51:51|27818.35
22:51:52|27818.36
22:51:54|27818.36
22:51:55|27818.36
22:51:56|27818.36
22:51:57|27818.36
22:51:58|27818.36
22:51:58|27815.76
22:51:59|27815.76
22:52:00|27806.17
22:52:01|27806.17
22:52:02|27806.17
22:52:04|27806.16
22:52:05|27806.17
22:52:05|27806.17
22:52:06|27805.74
22:52:07|27802.86
22:52:08|27798.54
22:52:09|27798.54
22:52:10|27798.54
22:52:11|27798.54
22:52:12|27797.55
22:52:14|27797.55
22:52:15|27797.54
22:52:16|27797.55
22:52:16|27797.55
22:52:17|27797.54
22:52:18|27797.55
22:52:19|27797.54
22:52:20|27797.55
22:52:21|27795.12
22:52:22|27795.12
22:52:23|27795.13
22:52:25|27795.13
22:52:26|27795.19
22:52:28|27795.19
22:52:29|27795.68
22:52:30|27795.98
22:52:31|27795.99
22:52:32|27798.54
22:52:33|27798.54
22:52:34|27798.53
22:52:35|27798.54
22:52:36|27798.54
22:52:37|27801.97
22:52:38|27803.22
22:52:39|27804.23
22:52:40|27804.23
22:52:41|27804.23
22:52:41|27804.23
22:52:43|27804.23
22:52:44|27804.23
22:52:45|27804.23
22:52:46|27804.21
22:52:47|27804.21
22:52:48|27804.2
22:52:49|27802.38
22:52:49|27802.38
22:52:51|27802.37
22:52:52|27802.38
22:52:53|27804.23
22:52:54|27804.22
22:52:54|27804.23
22:52:56|27807.45
22:52:57|27807.45
22:52:57|27807.45
22:52:59|27808.92
22:53:00|27810.21
22:53:01|27814.74
22:53:01|27814.99
22:53:03|27820.22
22:53:04|27820.32
22:53:05|27822.35
22:53:06|27822.36
22:53:07|27822.36
22:53:08|27822.35
22:53:09|27822.36
22:53:10|27822.35
22:53:11|27822.36
22:53:12|27819.43
22:53:13|27819.42
22:53:14|27819.43
22:53:15|27819.43
22:53:16|27819.42
22:53:17|27819.43
22:53:18|27823.19
22:53:19|27823.19
22:53:20|27823.19
22:53:21|27823.18
22:53:22|27819.44
22:53:23|27819.44
22:53:24|27819.43
22:53:25|27819.43
22:53:27|27819.43
22:53:28|27819.43
22:53:28|27819.43
22:53:30|27815.77
22:53:31|27810.02
22:53:32|27810.01
22:53:33|27810.01
22:53:34|27810.02
22:53:35|27804.47
22:53:36|27804.46
22:53:37|27804.22
22:53:38|27804.22
22:53:39|27802.37
22:53:39|27797.88
22:53:40|27797.83
22:53:42|27797.33
22:53:43|27797.33
22:53:44|27797.32
22:53:45|27797.32
22:53:46|27797.32
22:53:47|27797.32
22:53:48|27797.33
22:53:48|27797.32
22:53:50|27797.32
22:53:51|27797.32
22:53:51|27797.32
22:53:52|27797.32
22:53:54|27797.33
22:53:55|27800.
22:53:55|27799.99
22:53:57|27800.
22:53:58|27801.58
22:53:59|27801.58
22:54:00|27801.59
22:54:01|27801.58
22:54:02|27801.58
22:54:03|27800.
22:54:04|27799.99
22:54:05|27796.59
22:54:06|27795.95
22:54:07|27795.95
22:54:08|27795.96
22:54:09|27795.96
22:54:09|27795.96
22:54:11|27795.95
22:54:12|27795.95
22:54:12|27795.95
22:54:13|27795.96
22:54:15|27795.96
22:54:16|27795.95
22:54:17|27797.81
22:54:17|27797.81
22:54:19|27797.8
22:54:19|27797.8
22:54:21|27797.8
22:54:22|27797.8
22:54:23|27796.79
22:54:24|27787.16
22:54:25|27787.16
22:54:26|27787.15
22:54:27|27787.16
22:54:29|27787.16
22:54:29|27787.15
22:54:30|27787.16
22:54:31|27787.15
22:54:32|27787.16
22:54:34|27789.96
22:54:35|27789.95
22:54:35|27789.96
22:54:37|27789.95
22:54:38|27789.96
22:54:39|27789.96
22:54:39|27789.95
22:54:40|27789.95
22:54:42|27789.95
22:54:42|27789.95
22:54:43|27789.95
22:54:45|27784.67
22:54:46|27784.66
22:54:47|27784.86
22:54:48|27784.99
22:54:48|27785.
22:54:49|27785.
22:54:50|27785.
22:54:52|27784.99
22:54:52|27785.
22:54:54|27785.
22:54:54|27784.99
22:54:55|27784.99
22:54:56|27784.99
22:54:58|27785.
22:54:59|27788.
22:54:59|27787.99
22:55:00|27792.8
22:55:01|27792.79
22:55:02|27792.79
22:55:04|27792.8
22:55:04|27792.79
22:55:05|27792.8
22:55:07|27792.79
22:55:08|27792.8
22:55:08|27792.8
22:55:09|27792.8
22:55:10|27792.8
22:55:11|27792.79
22:55:12|27792.79
22:55:13|27792.8
22:55:14|27792.8
22:55:15|27792.8
22:55:16|27792.8
22:55:18|27792.8
22:55:18|27792.79
22:55:19|27792.79
22:55:20|27792.8
22:55:21|27792.8
22:55:22|27792.8
22:55:23|27797.87
22:55:24|27797.86
22:55:25|27797.87
22:55:27|27797.87
22:55:28|27797.87
22:55:29|27797.87
22:55:30|27797.86
22:55:32|27797.6
22:55:32|27797.6
22:55:34|27797.59
22:55:34|27793.5
22:55:35|27793.5
22:55:37|27793.12
22:55:38|27793.12
22:55:39|27793.12
22:55:40|27793.12
22:55:41|27795.12
22:55:42|27795.19
22:55:43|27795.56
22:55:44|27795.56
22:55:45|27795.19
22:55:46|27795.19
22:55:47|27795.19
22:55:48|27795.18
22:55:49|27795.18
22:55:50|27795.18
22:55:50|27795.19
22:55:52|27795.19
22:55:53|27797.88
22:55:54|27798.32
22:55:55|27798.33
22:55:56|27798.32
22:55:57|27798.32
22:55:58|27798.33
22:55:59|27798.33
22:55:59|27798.33
22:56:01|27798.32
22:56:02|27798.33
22:56:03|27798.32
22:56:04|27798.32
22:56:04|27799.16
22:56:06|27799.98
22:56:06|27799.99
22:56:08|27799.98
22:56:09|27799.98
22:56:10|27799.98
22:56:11|27799.99
22:56:12|27799.98
22:56:13|27799.99
22:56:13|27799.98
22:56:15|27799.99
22:56:16|27799.99
22:56:17|27799.99
22:56:18|27799.99
22:56:19|27799.96
22:56:20|27799.53
22:56:21|27799.53
22:56:22|27799.53
22:56:23|27799.53
22:56:24|27800.
22:56:25|27800.
22:56:26|27800.
22:56:27|27799.53
22:56:28|27798.28
22:56:29|27790.25
22:56:30|27790.01
22:56:31|27789.07
22:56:32|27789.06
22:56:33|27786.87
22:56:34|27786.86
22:56:35|27786.86
22:56:37|27786.87
22:56:37|27786.86
22:56:38|27786.87
22:56:39|27786.86
22:56:41|27786.86
22:56:41|27786.87
22:56:42|27786.86
22:56:43|27786.86
22:56:45|27786.86
22:56:45|27786.87
22:56:46|27786.86
22:56:47|27786.86
22:56:48|27787.02
22:56:49|27787.02
22:56:50|27787.19
22:56:51|27787.18
22:56:53|27787.17
22:56:54|27787.18
22:56:54|27787.17
22:56:56|27787.17
22:56:56|27787.17
22:56:57|27787.17
22:56:58|27787.17
22:56:59|27787.18
22:57:01|27787.18
22:57:01|27787.18
22:57:02|27787.17
22:57:03|27787.17
22:57:05|27787.18
22:57:05|27787.17
22:57:06|27787.17
22:57:07|27785.41
22:57:08|27785.38
22:57:09|27781.69
22:57:10|27779.11
22:57:11|27779.11
22:57:12|27779.11
22:57:14|27779.11
22:57:14|27779.12
22:57:15|27781.29
22:57:16|27781.3
22:57:17|27779.11
22:57:18|27778.34
22:57:19|27778.35
22:57:21|27779.59
22:57:21|27779.98
22:57:22|27779.99
22:57:23|27787.68
22:57:24|27787.69
22:57:25|27787.68
22:57:26|27789.16
22:57:27|27795.49
22:57:28|27797.9
22:57:30|27798.06
22:57:31|27799.99
22:57:32|27799.99
22:57:34|27799.99
22:57:34|27799.99
22:57:35|27799.99
22:57:36|27800.
22:57:37|27799.99
22:57:38|27800.
22:57:39|27800.
22:57:40|27799.99
22:57:41|27800.
22:57:42|27800.
22:57:43|27799.99
22:57:44|27799.99
22:57:45|27799.99
22:57:46|27800.
22:57:47|27800.
22:57:48|27799.99
22:57:49|27799.99
22:57:50|27800.
22:57:51|27799.99
22:57:52|27799.49
22:57:53|27799.49
22:57:54|27799.5
22:57:55|27799.49
22:57:56|27799.49
22:57:57|27799.49
22:57:58|27799.49
22:57:59|27799.5
22:58:00|27799.5
22:58:01|27799.5
22:58:02|27799.49
22:58:03|27799.5
22:58:05|27799.49
22:58:05|27799.5
22:58:06|27799.5
22:58:07|27799.5
22:58:09|27800.
22:58:09|27800.
22:58:10|27799.99
22:58:11|27800.
22:58:12|27800.
22:58:13|27800.
22:58:14|27800.
22:58:15|27800.
22:58:16|27800.
22:58:17|27800.
22:58:18|27800.
22:58:19|27800.
22:58:21|27800.
22:58:21|27800.
22:58:23|27800.
22:58:24|27799.99
22:58:25|27800.
22:58:25|27800.
22:58:27|27800.
22:58:28|27794.41
22:58:29|27794.4
22:58:30|27794.41
22:58:30|27794.4
22:58:32|27794.41
22:58:34|27794.05
22:58:34|27794.05
22:58:35|27794.05
22:58:36|27794.05
22:58:37|27794.05
22:58:38|27794.05
22:58:40|27794.05
22:58:40|27794.04
22:58:42|27794.04
22:58:42|27794.05
22:58:43|27794.05
22:58:44|27794.05
22:58:46|27794.04
22:58:47|27794.05
22:58:47|27794.05
22:58:49|27794.04
22:58:49|27794.04
22:58:50|27794.04
22:58:51|27794.04
22:58:53|27792.43
22:58:54|27792.43
22:58:55|27792.43
22:58:56|27792.43
22:58:57|27792.43
22:58:58|27792.42
22:58:59|27792.42
22:59:00|27794.03
22:59:01|27794.03
22:59:02|27794.04
22:59:03|27794.04
22:59:04|27794.04
22:59:05|27799.57
22:59:06|27799.98
22:59:07|27799.98
22:59:08|27799.98
22:59:09|27799.98
22:59:10|27799.98
22:59:11|27799.98
22:59:12|27799.98
22:59:13|27800.
22:59:14|27799.99
22:59:15|27799.99
22:59:16|27799.99
22:59:17|27799.99
22:59:18|27800.
22:59:19|27800.
22:59:20|27800.
22:59:21|27800.
22:59:22|27799.99
22:59:23|27800.
22:59:24|27800.
22:59:25|27800.
22:59:26|27800.
22:59:27|27800.
22:59:28|27800.
22:59:29|27800.
22:59:30|27799.99
22:59:31|27800.
22:59:32|27800.
22:59:34|27800.
22:59:35|27800.
22:59:36|27800.
22:59:37|27799.99
22:59:37|27800.
22:59:39|27800.
22:59:40|27799.99
22:59:41|27800.
22:59:42|27799.99
22:59:43|27799.99
22:59:44|27799.99
22:59:45|27799.99
22:59:46|27799.99
22:59:47|27800.
22:59:48|27800.
22:59:49|27800.
22:59:50|27800.
22:59:51|27800.
22:59:52|27800.
22:59:53|27799.99
22:59:54|27800.
22:59:55|27799.99
22:59:56|27799.99
22:59:57|27800.
22:59:57|27800.
22:59:58|27800.
23:00:00|27800.
23:00:01|27799.83
23:00:02|27799.71
23:00:02|27798.92
23:00:04|27798.92
23:00:05|27798.91
23:00:06|27798.91
23:00:07|27798.91
23:00:08|27798.92
23:00:09|27800.
23:00:10|27800.
23:00:11|27799.99
23:00:12|27800.
23:00:13|27800.
23:00:14|27800.
23:00:15|27800.
23:00:16|27799.99
23:00:17|27796.68
23:00:18|27796.03
23:00:19|27796.03
23:00:20|27794.05
23:00:21|27794.05
23:00:22|27794.04
23:00:23|27794.04
23:00:24|27794.05
23:00:25|27794.05
23:00:26|27794.04
23:00:27|27794.05
23:00:28|27794.05
23:00:29|27794.04
23:00:30|27794.04
23:00:31|27793.98
23:00:32|27793.98
23:00:33|27799.98
23:00:34|27799.99
23:00:35|27799.98
23:00:36|27799.98
23:00:37|27799.99
23:00:38|27799.99
23:00:40|27800.
23:00:41|27800.
23:00:42|27799.99
23:00:42|27800.
23:00:43|27800.
23:00:45|27800.
23:00:45|27800.
23:00:47|27800.
23:00:47|27800.
23:00:48|27800.
23:00:50|27800.
23:00:51|27800.
23:00:52|27800.
23:00:53|27800.
23:00:53|27800.
23:00:55|27799.99
23:00:56|27799.99
23:00:56|27800.
23:00:57|27800.
23:00:58|27800.
23:01:00|27800.
23:01:01|27800.
23:01:01|27799.99
23:01:02|27800.
23:01:03|27799.99
23:01:05|27799.99
23:01:06|27799.99
23:01:06|27800.
23:01:07|27797.24
23:01:09|27797.09
23:01:10|27797.09
23:01:10|27797.09
23:01:11|27795.86
23:01:12|27792.97
23:01:13|27792.96
23:01:14|27790.81
23:01:15|27790.81
23:01:16|27790.81
23:01:17|27790.81
23:01:19|27790.8
23:01:19|27790.8
23:01:20|27790.81
23:01:22|27790.8
23:01:22|27790.8
23:01:23|27790.8
23:01:25|27790.81
23:01:25|27790.8
23:01:26|27790.8
23:01:28|27790.8
23:01:28|27790.81
23:01:29|27790.8
23:01:30|27790.81
23:01:32|27790.81
23:01:33|27790.81
23:01:34|27793.48
23:01:35|27796.03
23:01:36|27797.62
23:01:37|27797.62
23:01:38|27797.62
23:01:39|27797.61
23:01:40|27797.62
23:01:41|27797.62
23:01:42|27797.62
23:01:43|27797.85
23:01:45|27798.99
23:01:45|27803.81
23:01:46|27803.8
23:01:47|27811.06
23:01:48|27811.07
23:01:49|27811.49
23:01:50|27813.89
23:01:51|27813.96
23:01:52|27814.77
23:01:53|27814.77
23:01:54|27814.78
23:01:55|27814.78
23:01:56|27814.77
23:01:57|27814.77
23:01:58|27814.78
23:01:59|27814.78
23:02:00|27814.78
23:02:01|27815.72
23:02:02|27815.95
23:02:03|27816.32
23:02:04|27816.72
23:02:05|27816.9
23:02:07|27821.23
23:02:07|27825.16
23:02:08|27828.76
23:02:10|27830.79
23:02:10|27830.79
23:02:12|27830.79
23:02:12|27830.79
23:02:13|27830.79
23:02:14|27830.79
23:02:15|27830.79
23:02:16|27833.24
23:02:17|27833.23
23:02:19|27833.36
23:02:20|27833.59
23:02:20|27833.59
23:02:21|27834.99
23:02:22|27835.
23:02:23|27834.99
23:02:25|27835.
23:02:26|27835.23
23:02:26|27836.58
23:02:27|27837.76
23:02:29|27838.63
23:02:29|27838.63
23:02:30|27842.19
23:02:31|27842.38
23:02:32|27842.81
23:02:33|27844.99
23:02:35|27844.99
23:02:36|27844.99
23:02:37|27844.99
23:02:38|27845.59
23:02:39|27845.59
23:02:40|27845.59
23:02:41|27845.88
23:02:43|27846.34
23:02:43|27846.34
23:02:44|27846.34
23:02:45|27846.35
23:02:46|27846.35
23:02:48|27846.95
23:02:49|27846.95
23:02:50|27846.95
23:02:50|27844.99
23:02:52|27845.
23:02:53|27844.36
23:02:53|27842.38
23:02:54|27842.38
23:02:56|27842.38
23:02:57|27842.38
23:02:58|27842.38
23:02:59|27842.38
23:03:00|27842.38
23:03:01|27842.38
23:03:02|27842.39
23:03:03|27844.79
23:03:04|27844.96
23:03:05|27844.96
23:03:05|27847.46
23:03:07|27847.46
23:03:08|27847.45
23:03:09|27847.67
23:03:10|27847.75
23:03:11|27847.76
23:03:12|27847.86
23:03:13|27841.07
23:03:14|27841.07
23:03:15|27841.07
23:03:16|27840.
23:03:17|27840.
23:03:17|27838.41
23:03:19|27838.4
23:03:20|27838.41
23:03:21|27838.4
23:03:22|27838.41
23:03:22|27838.41
23:03:24|27838.41
23:03:25|27838.4
23:03:25|27833.23
23:03:26|27833.24
23:03:28|27833.23
23:03:29|27833.23
23:03:29|27833.23
23:03:31|27833.24
23:03:32|27833.24
23:03:33|27833.24
23:03:34|27833.24
23:03:35|27833.24
23:03:36|27833.24
23:03:37|27833.23
23:03:38|27876.12
23:03:39|27881.77
23:03:40|27881.41
23:03:42|27874.56
23:03:43|27874.56
23:03:44|27875.37
23:03:45|27876.41
23:03:46|27878.57
23:03:47|27878.56
23:03:48|27883.33
23:03:49|27883.34
23:03:50|27885.82
23:03:51|27886.02
23:03:52|27888.73
23:03:53|27893.47
23:03:54|27893.47
23:03:55|27893.48
23:03:56|27893.48
23:03:57|27893.48
23:03:58|27889.59
23:03:59|27884.23
23:04:00|27923.23
23:04:01|27907.23
23:04:02|27903.12
23:04:03|27910.95
23:04:04|27903.09
23:04:05|27903.08
23:04:06|27916.5
23:04:07|27916.51
23:04:08|27910.44
23:04:09|27910.77
23:04:10|27912.2
23:04:11|27923.76
23:04:12|27927.31
23:04:13|27929.98
23:04:14|27931.55
23:04:15|27931.53
23:04:16|27929.34
23:04:17|27928.9
23:04:18|27928.9
23:04:19|27929.79
23:04:20|27929.78
23:04:21|27950.
23:04:22|27930.51
23:04:23|27944.82
23:04:24|27948.59
23:04:25|27948.59
23:04:26|27946.79
23:04:27|27943.63
23:04:28|27946.37
23:04:29|27943.63
23:04:30|27943.62
23:04:31|27943.63
23:04:32|27945.24
23:04:33|27946.6
23:04:34|27946.61
23:04:35|27947.92
23:04:36|27944.82
23:04:37|27944.82
23:04:38|27947.94
23:04:39|27947.93
23:04:40|27947.93
23:04:41|27955.
23:04:42|27948.1
23:04:43|27944.94
23:04:44|27952.25
23:04:45|27946.62
23:04:46|27976.33
23:04:47|27964.5
23:04:48|27963.66
23:04:50|27956.12
23:04:51|27957.6
23:04:52|27978.44
23:04:53|27979.71
23:04:54|27979.71
23:04:55|27979.72
23:04:56|27974.06
23:04:57|27979.01
23:04:58|27979.14
23:04:59|27981.49
23:05:00|27981.8
23:05:01|27985.52
23:05:02|27986.22
23:05:03|27988.99
23:05:04|27989.
23:05:05|27996.48
23:05:06|27990.01
23:05:07|27990.
23:05:08|27994.2
23:05:09|27996.98
23:05:10|27997.98
23:05:11|28000.
23:05:12|27998.82
23:05:14|27995.13
23:05:14|27995.13
23:05:15|27995.13
23:05:16|27989.69
23:05:17|27986.86
23:05:18|27983.56
23:05:19|27980.01
23:05:20|27976.9
23:05:21|27974.76
23:05:22|27972.14
23:05:23|27971.05
23:05:24|27971.05
23:05:25|27971.05
23:05:26|27972.13
23:05:27|27973.11
23:05:28|27973.1
23:05:29|27973.1
23:05:30|27973.11
23:05:31|27973.1
23:05:32|27973.1
23:05:33|27973.1
23:05:34|27976.72
23:05:35|27976.71
23:05:37|27971.
23:05:38|27971.01
23:05:39|27971.01
23:05:40|27971.01
23:05:41|27971.14
23:05:42|27971.15
23:05:43|27971.15
23:05:44|27971.15
23:05:45|27971.15
23:05:45|27971.14
23:05:46|27971.15
23:05:48|27971.14
23:05:49|27964.5
23:05:50|27962.29
23:05:51|27962.16
23:05:52|27960.
23:05:52|27958.01
23:05:54|27961.17
23:05:55|27961.44
23:05:56|27961.44
23:05:57|27961.44
23:05:58|27950.74
23:05:59|27953.18
23:06:00|27953.18
23:06:01|27951.64
23:06:02|27951.6
23:06:03|27967.67
23:06:04|27969.51
23:06:05|27976.71
23:06:06|27976.71
23:06:07|27976.71
23:06:08|27976.72
23:06:09|27974.92
23:06:10|27971.38
23:06:11|27971.38
23:06:12|27971.38
23:06:13|27971.38
23:06:13|27971.38
23:06:15|27971.38
23:06:16|27967.43
23:06:17|27968.23
23:06:18|27968.23
23:06:19|27968.22
23:06:20|27969.37
23:06:21|27969.58
23:06:22|27969.58
23:06:22|27978.36
23:06:23|27978.31
23:06:25|27976.73
23:06:26|27975.59
23:06:27|27975.6
23:06:27|27975.59
23:06:28|27971.38
23:06:29|27966.39
23:06:31|27963.6
23:06:32|27960.1
23:06:33|27957.05
23:06:33|27957.04
23:06:35|27951.71
23:06:36|27951.21
23:06:36|27952.49
23:06:38|27954.03
23:06:40|27951.21
23:06:40|27951.22
23:06:41|27952.26
23:06:42|27950.
23:06:44|27950.
23:06:44|27945.58
23:06:45|27952.24
23:06:46|27952.25
23:06:47|27949.03
23:06:48|27949.02
23:06:49|27949.02
23:06:50|27949.02
23:06:51|27948.92
23:06:52|27948.
23:06:53|27948.
23:06:54|27944.82
23:06:55|27944.83
23:06:56|27950.1
23:06:57|27950.
23:06:58|27944.83
23:06:59|27943.08
23:07:00|27944.53
23:07:01|27944.52
23:07:02|27944.52
23:07:03|27944.53
23:07:04|27944.53
23:07:05|27944.52
23:07:06|27944.52
23:07:07|27940.79
23:07:08|27940.78
23:07:09|27940.4
23:07:10|27940.
23:07:12|27940.01
23:07:12|27940.01
23:07:13|27940.
23:07:14|27940.01
23:07:15|27933.34
23:07:17|27933.34
23:07:18|27940.01
23:07:19|27940.38
23:07:20|27940.
23:07:21|27939.31
23:07:22|27935.48
23:07:22|27939.19
23:07:24|27944.16
23:07:25|27945.18
23:07:26|27945.17
23:07:26|27945.18
23:07:28|27945.17
23:07:29|27945.18
23:07:30|27944.39
23:07:30|27943.75
23:07:32|27943.75
23:07:32|27944.72
23:07:33|27945.
23:07:34|27947.29
23:07:36|27947.29
23:07:37|27947.3
23:07:38|27947.3
23:07:38|27947.29
23:07:40|27945.18
23:07:41|27945.19
23:07:43|27943.76
23:07:43|27943.76
23:07:44|27942.54
23:07:45|27942.55
23:07:46|27945.18
23:07:47|27945.18
23:07:48|27945.17
23:07:49|27945.17
23:07:50|27945.17
23:07:51|27944.39
23:07:53|27942.56
23:07:54|27942.56
23:07:55|27945.97
23:07:56|27945.97
23:07:57|27945.97
23:07:58|27945.97
23:07:59|27945.97
23:07:59|27945.98
23:08:00|27942.55
23:08:02|27942.56
23:08:03|27941.21
23:08:03|27941.21
23:08:04|27941.21
23:08:05|27941.2
23:08:06|27938.22
23:08:08|27938.18
23:08:08|27938.18
23:08:10|27940.68
23:08:10|27941.99
23:08:11|27942.53
23:08:12|27942.52
23:08:13|27942.53
23:08:14|27938.15
23:08:15|27941.98
23:08:16|27945.03
23:08:17|27945.78
23:08:18|27945.8
23:08:20|27945.8
23:08:21|27945.79
23:08:21|27945.79
23:08:23|27945.79
23:08:24|27950.53
23:08:25|27949.58
23:08:26|27949.57
23:08:27|27949.57
23:08:28|27949.57
23:08:29|27949.58
23:08:30|27949.58
23:08:31|27949.57
23:08:32|27943.64
23:08:33|27943.64
23:08:35|27943.63
23:08:35|27943.63
23:08:36|27941.15
23:08:37|27940.92
23:08:38|27940.92
23:08:40|27938.19
23:08:41|27936.47
23:08:42|27936.47
23:08:43|27930.4
23:08:44|27929.96
23:08:45|27929.97
23:08:46|27929.27
23:08:47|27929.28
23:08:48|27920.31
23:08:49|27920.31
23:08:50|27920.3
23:08:51|27920.3
23:08:52|27919.6
23:08:53|27919.6
23:08:54|27919.6
23:08:55|27919.6
23:08:56|27919.59
23:08:57|27918.55
23:08:58|27918.55
23:08:59|27918.55
23:09:00|27918.55
23:09:01|27918.55
23:09:02|27918.55
23:09:03|27918.56
23:09:04|27918.56
23:09:05|27917.7
23:09:06|27914.47
23:09:07|27917.71
23:09:08|27917.7
23:09:09|27917.7
23:09:10|27917.71
23:09:11|27917.71
23:09:12|27917.72
23:09:13|27919.58
23:09:14|27919.59
23:09:15|27921.78
23:09:16|27921.78
23:09:17|27921.78
23:09:18|27921.77
23:09:19|27921.78
23:09:20|27921.78
23:09:21|27921.78
23:09:22|27921.78
23:09:23|27921.78
23:09:24|27921.77
23:09:25|27919.69
23:09:26|27919.6
23:09:27|27919.59
23:09:28|27919.6
23:09:29|27919.56
23:09:30|27918.85
23:09:31|27918.84
23:09:32|27918.84
23:09:33|27918.85
23:09:34|27925.4
23:09:35|27929.26
23:09:36|27929.26
23:09:37|27929.27
23:09:38|27929.26
23:09:39|27929.27
23:09:41|27929.27
23:09:42|27929.27
23:09:43|27929.26
23:09:44|27929.26
23:09:45|27929.26
23:09:46|27928.9
23:09:47|27928.9
23:09:48|27911.08
23:09:49|27914.03
23:09:50|27912.85
23:09:51|27910.02
23:09:52|27910.03
23:09:53|27909.92
23:09:54|27906.13
23:09:55|27900.97
23:09:56|27900.97
23:09:57|27896.4
23:09:58|27896.33
23:09:59|27896.27
23:10:00|27897.17
23:10:01|27897.17
23:10:03|27897.17
23:10:04|27897.17
23:10:04|27897.17
23:10:06|27897.17
23:10:06|27893.88
23:10:07|27893.89
23:10:08|27893.88
23:10:10|27893.88
23:10:10|27893.89
23:10:11|27896.39
23:10:13|27897.02
23:10:13|27897.01
23:10:14|27897.02
23:10:15|27897.02
23:10:16|27897.01
23:10:17|27900.34
23:10:18|27898.48
23:10:19|27898.47
23:10:21|27898.4
23:10:22|27898.39
23:10:23|27898.39
23:10:23|27898.4
23:10:24|27898.4
23:10:25|27898.4
23:10:26|27904.19
23:10:28|27904.2
23:10:28|27904.19
23:10:29|27904.19
23:10:30|27904.2
23:10:32|27905.27
23:10:32|27905.84
23:10:33|27905.85
23:10:34|27905.84
23:10:35|27903.89
23:10:36|27903.88
23:10:37|27903.89
23:10:39|27903.89
23:10:39|27906.17
23:10:41|27906.62
23:10:42|27906.62
23:10:43|27907.19
23:10:44|27907.19
23:10:45|27907.53
23:10:47|27907.52
23:10:47|27907.52
23:10:49|27914.64
23:10:50|27914.63
23:10:51|27914.64
23:10:51|27914.64
23:10:53|27914.64
23:10:54|27914.63
23:10:55|27914.63
23:10:56|27914.64
23:10:57|27914.63
23:10:58|27914.63
23:10:58|27914.63
23:11:00|27912.79
23:11:01|27912.5
23:11:02|27912.51
23:11:03|27912.51
23:11:04|27912.51
23:11:04|27912.51
23:11:06|27912.51
23:11:07|27912.51
23:11:08|27912.5
23:11:09|27912.5
23:11:10|27910.01
23:11:11|27910.01
23:11:12|27910.01
23:11:13|27910.
23:11:14|27910.
23:11:15|27910.
23:11:16|27910.
23:11:17|27910.01
23:11:18|27914.48
23:11:19|27914.48
23:11:20|27911.44
23:11:21|27911.45
23:11:22|27911.44
23:11:23|27914.41
23:11:24|27914.41
23:11:25|27914.42
23:11:26|27913.6
23:11:27|27910.
23:11:28|27910.
23:11:29|27910.
23:11:30|27910.01
23:11:31|27907.53
23:11:32|27907.19
23:11:33|27898.55
23:11:34|27898.54
23:11:35|27898.54
23:11:36|27898.54
23:11:37|27898.54
23:11:38|27898.39
23:11:39|27898.39
23:11:40|27898.39
23:11:41|27898.39
23:11:42|27897.02
23:11:44|27897.01
23:11:44|27897.01
23:11:45|27897.01
23:11:46|27897.01
23:11:47|27897.02
23:11:48|27897.01
23:11:49|27897.01
23:11:50|27897.01
23:11:51|27897.01
23:11:52|27897.01
23:11:53|27897.01
23:11:54|27897.01
23:11:55|27897.02
23:11:57|27897.01
23:11:58|27897.02
23:12:00|27898.39
23:12:00|27898.82
23:12:01|27897.71
23:12:02|27897.71
23:12:03|27897.7
23:12:04|27897.7
23:12:05|27897.5
23:12:06|27897.51
23:12:07|27897.51
23:12:08|27897.5
23:12:09|27897.5
23:12:10|27897.5
23:12:11|27897.5
23:12:12|27897.51
23:12:13|27897.51
23:12:14|27897.51
23:12:15|27897.5
23:12:16|27897.51
23:12:17|27897.51
23:12:18|27897.51
23:12:19|27897.51
23:12:20|27897.5
23:12:21|27897.51
23:12:22|27897.51
23:12:23|27897.5
23:12:24|27897.5
23:12:25|27897.5
23:12:26|27897.5
23:12:27|27897.5
23:12:28|27897.5
23:12:29|27898.46
23:12:30|27898.45
23:12:31|27898.45
23:12:32|27898.46
23:12:33|27898.46
23:12:34|27898.46
23:12:35|27898.46
23:12:36|27898.78
23:12:37|27899.33
23:12:38|27900.35
23:12:39|27900.35
23:12:40|27900.35
23:12:41|27900.35
23:12:42|27900.35
23:12:43|27900.35
23:12:45|27900.35
23:12:46|27900.36
23:12:47|27900.35
23:12:48|27900.35
23:12:49|27900.35
23:12:51|27897.71
23:12:51|27897.51
23:12:52|27897.51
23:12:53|27893.61
23:12:54|27893.6
23:12:55|27893.6
23:12:57|27891.56
23:12:58|27891.56
23:12:58|27889.55
23:13:00|27889.54
23:13:01|27889.26
23:13:01|27889.55
23:13:02|27888.02
23:13:04|27888.03
23:13:05|27888.02
23:13:06|27888.03
23:13:07|27888.02
23:13:08|27884.97
23:13:09|27884.96
23:13:09|27884.97
23:13:11|27884.96
23:13:11|27884.96
23:13:12|27884.97
23:13:13|27884.96
23:13:14|27884.96
23:13:15|27884.79
23:13:16|27884.74
23:13:18|27882.
23:13:19|27881.99
23:13:19|27881.99
23:13:21|27881.98
23:13:21|27880.
23:13:23|27879.92
23:13:23|27879.93
23:13:24|27879.93
23:13:26|27879.93
23:13:26|27884.76
23:13:27|27884.76
23:13:28|27884.77
23:13:29|27884.77
23:13:30|27884.77
23:13:31|27884.76
23:13:32|27884.76
23:13:33|27884.76
23:13:34|27884.77
23:13:35|27884.77
23:13:36|27880.47
23:13:37|27880.47
23:13:38|27880.47
23:13:39|27880.47
23:13:40|27880.47
23:13:41|27880.47
23:13:42|27881.59
23:13:43|27881.86
23:13:45|27884.76
23:13:45|27884.76
23:13:47|27884.76
23:13:48|27884.77
23:13:50|27884.77
23:13:50|27884.77
23:13:51|27884.76
23:13:52|27884.76
23:13:53|27884.77
23:13:54|27884.76
23:13:55|27884.76
23:13:56|27884.76
23:13:57|27884.76
23:13:58|27883.72
23:13:59|27883.71
23:14:00|27883.72
23:14:01|27883.72
23:14:02|27883.22
23:14:03|27883.22
23:14:04|27883.23
23:14:05|27883.22
23:14:06|27883.22
23:14:07|27883.22
23:14:08|27882.68
23:14:09|27881.24
23:14:10|27880.4
23:14:11|27879.82
23:14:13|27879.81
23:14:14|27879.81
23:14:15|27879.82
23:14:16|27879.82
23:14:17|27879.82
23:14:18|27879.82
23:14:19|27879.82
23:14:20|27879.82
23:14:21|27879.82
23:14:22|27881.05
23:14:22|27882.06
23:14:24|27883.06
23:14:25|27883.06
23:14:25|27883.07
23:14:27|27883.06
23:14:27|27883.06
23:14:28|27883.07
23:14:30|27883.06
23:14:31|27880.94
23:14:31|27880.83
23:14:33|27880.84
23:14:34|27878.71
23:14:35|27881.22
23:14:36|27881.23
23:14:37|27881.22
23:14:37|27881.22
23:14:39|27881.22
23:14:39|27881.23
23:14:40|27881.22
23:14:41|27881.22
23:14:42|27881.22
23:14:44|27881.22
23:14:45|27881.22
23:14:46|27881.23
23:14:47|27881.22
23:14:48|27881.22
23:14:49|27881.23
23:14:50|27881.23
23:14:51|27881.22
23:14:53|27882.06
23:14:53|27882.17
23:14:54|27882.16
23:14:55|27882.16
23:14:56|27882.16
23:14:57|27882.17
23:14:58|27882.16
23:14:59|27882.17
23:15:00|27882.17
23:15:01|27882.16
23:15:02|27882.16
23:15:03|27882.17
23:15:04|27882.16
23:15:05|27882.17
23:15:06|27882.17
23:15:07|27882.17
23:15:08|27882.17
23:15:09|27882.17
23:15:10|27882.16
23:15:11|27882.16
23:15:12|27882.16
23:15:13|27882.17
23:15:14|27882.16
23:15:15|27882.17
23:15:16|27882.16
23:15:17|27882.16
23:15:18|27882.17
23:15:19|27882.17
23:15:20|27882.17
23:15:21|27886.37
23:15:22|27886.38
23:15:23|27886.37
23:15:24|27886.37
23:15:25|27886.37
23:15:26|27886.37
23:15:27|27886.38
23:15:28|27887.15
23:15:29|27889.98
23:15:30|27889.98
23:15:31|27889.98
23:15:32|27889.98
23:15:33|27889.99
23:15:34|27889.99
23:15:35|27889.99
23:15:36|27890.02
23:15:37|27890.39
23:15:38|27890.5
23:15:39|27890.5
23:15:40|27890.49
23:15:41|27890.5
23:15:42|27890.5
23:15:43|27898.99
23:15:44|27899.
23:15:46|27899.
23:15:47|27899.
23:15:49|27908.67
23:15:50|27908.68
23:15:51|27908.67
23:15:51|27908.67
23:15:52|27908.68
23:15:54|27909.57
23:15:54|27909.57
23:15:55|27909.57
23:15:57|27912.37
23:15:58|27912.38
23:15:58|27912.38
23:16:00|27912.37
23:16:01|27912.38
23:16:01|27911.8
23:16:03|27912.42
23:16:03|27912.75
23:16:05|27918.03
23:16:06|27918.03
23:16:07|27918.03
23:16:08|27919.99
23:16:09|27919.99
23:16:10|27920.
23:16:11|27909.22
23:16:11|27908.41
23:16:13|27908.42
23:16:14|27908.41
23:16:15|27908.41
23:16:16|27909.
23:16:17|27909.
23:16:17|27909.01
23:16:18|27909.01
23:16:20|27909.
23:16:20|27909.
23:16:22|27909.01
23:16:23|27909.01
23:16:24|27910.89
23:16:25|27910.91
23:16:26|27913.92
23:16:27|27914.31
23:16:28|27915.08
23:16:29|27915.07
23:16:30|27912.55
23:16:31|27927.56
23:16:32|27927.56
23:16:33|27927.57
23:16:33|27927.56
23:16:34|27927.56
23:16:36|27927.57
23:16:37|27927.56
23:16:38|27927.56
23:16:39|27927.57
23:16:40|27927.57
23:16:41|27927.57
23:16:42|27927.57
23:16:43|27927.57
23:16:43|27927.57
23:16:45|27927.57
23:16:46|27927.56
23:16:47|27927.57
23:16:48|27927.57
23:16:49|27927.57
23:16:50|27927.57
23:16:51|27929.26
23:16:52|27929.25
23:16:53|27929.26
23:16:54|27929.25
23:16:55|27929.26
23:16:56|27929.26
23:16:57|27929.26
23:16:58|27929.25
23:16:59|27929.26
23:17:00|27929.26
23:17:01|27929.26
23:17:02|27929.26
23:17:03|27929.26
23:17:04|27929.26
23:17:05|27929.26
23:17:06|27929.25
23:17:07|27929.25
23:17:08|27929.25
23:17:09|27929.25
23:17:10|27929.26
23:17:11|27929.26
23:17:12|27929.25
23:17:13|27929.26
23:17:14|27929.25
23:17:15|27929.25
23:17:16|27929.26
23:17:17|27929.25
23:17:18|27929.26
23:17:19|27929.25
23:17:20|27929.25
23:17:21|27929.25
23:17:22|27929.25
23:17:23|27929.26
23:17:24|27929.26
23:17:26|27929.25
23:17:26|27929.26
23:17:27|27929.25
23:17:28|27929.26
23:17:29|27929.26
23:17:30|27929.26
23:17:31|27929.26
23:17:32|27929.26
23:17:33|27929.26
23:17:34|27929.25
23:17:35|27927.98
23:17:36|27927.97
23:17:37|27923.81
23:17:38|27923.81
23:17:39|27922.57
23:17:40|27922.57
23:17:41|27922.57
23:17:42|27922.57
23:17:43|27922.57
23:17:44|27922.56
23:17:45|27922.56
23:17:46|27922.56
23:17:48|27922.57
23:17:49|27922.56
23:17:50|27922.57
23:17:51|27922.58
23:17:52|27922.57
23:17:53|27922.58
23:17:54|27922.57
23:17:55|27922.58
23:17:56|27922.57
23:17:57|27922.57
23:17:58|27922.58
23:17:59|27922.58
23:18:00|27922.57
23:18:01|27922.57
23:18:02|27922.58
23:18:03|27922.57
23:18:04|27922.57
23:18:05|27922.57
23:18:06|27920.85
23:18:07|27920.85
23:18:08|27920.84
23:18:09|27920.85
23:18:10|27920.85
23:18:11|27920.85
23:18:12|27920.84
23:18:13|27920.84
23:18:14|27920.85
23:18:15|27920.84
23:18:16|27920.85
23:18:17|27920.84
23:18:18|27920.84
23:18:19|27920.84
23:18:20|27920.84
23:18:21|27920.85
23:18:22|27920.84
23:18:23|27920.85
23:18:24|27920.84
23:18:25|27920.84
23:18:26|27920.84
23:18:27|27920.84
23:18:29|27920.84
23:18:29|27920.84
23:18:30|27920.84
23:18:31|27920.84
23:18:32|27920.85
23:18:34|27920.84
23:18:34|27920.84
23:18:36|27920.85
23:18:36|27920.85
23:18:37|27920.85
23:18:38|27899.99
23:18:39|27896.67
23:18:40|27898.57
23:18:41|27897.19
23:18:42|27897.19
23:18:43|27889.69
23:18:44|27889.49
23:18:45|27886.38
23:18:46|27886.
23:18:47|27886.
23:18:49|27884.52
23:18:50|27884.12
23:18:52|27882.22
23:18:53|27882.23
23:18:54|27882.22
23:18:55|27882.22
23:18:56|27882.22
23:18:57|27882.22
23:18:58|27882.22
23:18:59|27882.23
23:19:00|27882.22
23:19:01|27882.22
23:19:02|27882.23
23:19:03|27882.22
23:19:04|27882.22
23:19:04|27882.22
23:19:05|27882.23
23:19:07|27882.22
23:19:07|27882.23
23:19:09|27882.22
23:19:09|27882.22
23:19:11|27880.4
23:19:11|27880.
23:19:13|27880.01
23:19:13|27880.01
23:19:14|27880.01
23:19:16|27880.
23:19:16|27880.
23:19:17|27880.01
23:19:18|27880.
23:19:20|27880.01
23:19:20|27880.
23:19:21|27880.01
23:19:23|27880.01
23:19:24|27880.
23:19:25|27891.17
23:19:25|27893.01
23:19:26|27893.01
23:19:27|27893.01
23:19:29|27893.
23:19:30|27893.99
23:19:30|27896.47
23:19:32|27896.48
23:19:33|27898.
23:19:33|27899.99
23:19:35|27900.36
23:19:35|27903.77
23:19:36|27903.77
23:19:37|27903.77
23:19:39|27903.78
23:19:39|27903.77
23:19:40|27903.77
23:19:42|27903.78
23:19:43|27903.77
23:19:43|27903.77
23:19:44|27903.78
23:19:45|27903.97
23:19:46|27903.97
23:19:47|27903.97
23:19:48|27903.98
23:19:50|27904.83
23:19:51|27905.99
23:19:52|27906.73
23:19:54|27906.73
23:19:54|27906.72
23:19:55|27906.72
23:19:56|27906.72
23:19:57|27906.72
23:19:58|27906.72
23:19:59|27906.72
23:20:00|27906.72
23:20:01|27906.72
23:20:02|27906.73
23:20:03|27906.72
23:20:04|27906.73
23:20:05|27911.41
23:20:07|27911.71
23:20:08|27911.71
23:20:09|27912.57
23:20:09|27912.57
23:20:10|27912.56
23:20:11|27911.71
23:20:13|27911.71
23:20:14|27911.7
23:20:15|27911.71
23:20:15|27911.71
23:20:17|27911.71
23:20:17|27911.71
23:20:19|27912.41
23:20:19|27912.42
23:20:21|27912.78
23:20:21|27912.78
23:20:23|27912.77
23:20:24|27912.77
23:20:25|27912.77
23:20:25|27912.78
23:20:27|27912.78
23:20:28|27912.77
23:20:29|27907.61
23:20:30|27907.61
23:20:31|27907.62
23:20:32|27907.61
23:20:32|27903.95
23:20:34|27903.95
23:20:35|27903.95
23:20:36|27903.95
23:20:38|27903.94
23:20:38|27903.95
23:20:39|27903.95
23:20:40|27908.45
23:20:41|27908.45
23:20:42|27908.46
23:20:43|27908.45
23:20:44|27908.46
23:20:45|27908.45
23:20:46|27908.46
23:20:47|27908.46
23:20:48|27908.46
23:20:49|27908.46
23:20:51|27908.45
23:20:52|27908.45
23:20:53|27908.66
23:20:54|27908.66
23:20:55|27908.65
23:20:56|27908.65
23:20:58|27908.66
23:20:59|27908.66
23:21:00|27908.65
23:21:00|27903.95
23:21:02|27903.94
23:21:03|27903.95
23:21:04|27903.95
23:21:05|27903.78
23:21:06|27898.78
23:21:07|27898.79
23:21:07|27898.78
23:21:08|27898.78
23:21:10|27898.78
23:21:11|27898.79
23:21:12|27898.79
23:21:13|27898.78
23:21:14|27898.78
23:21:15|27898.79
23:21:16|27898.79
23:21:17|27898.79
23:21:18|27898.79
23:21:19|27898.79
23:21:20|27905.07
23:21:21|27905.06
23:21:21|27905.97
23:21:23|27907.22
23:21:23|27907.23
23:21:25|27907.48
23:21:26|27907.99
23:21:27|27908.12
23:21:27|27908.12
23:21:29|27908.12
23:21:29|27908.64
23:21:31|27908.64
23:21:31|27912.56
23:21:33|27912.57
23:21:34|27912.57
23:21:35|27912.57
23:21:36|27912.57
23:21:37|27912.56
23:21:38|27912.56
23:21:39|27912.56
23:21:40|27912.57
23:21:41|27912.57
23:21:42|27912.56
23:21:43|27912.57
23:21:44|27912.57
23:21:45|27912.57
23:21:46|27912.57
23:21:47|27912.56
23:21:48|27912.57
23:21:48|27912.57
23:21:50|27912.56
23:21:51|27912.57
23:21:52|27912.56
23:21:53|27912.56
23:21:54|27912.56
23:21:55|27912.57
23:21:56|27912.57
23:21:57|27912.57
23:21:58|27912.57
23:21:59|27912.58
23:22:00|27912.58
23:22:01|27912.58
23:22:02|27912.58
23:22:03|27914.38
23:22:04|27914.39
23:22:05|27914.39
23:22:06|27914.39
23:22:07|27914.39
23:22:08|27914.38
23:22:09|27914.39
23:22:10|27914.4
23:22:11|27914.69
23:22:12|27914.68
23:22:13|27914.69
23:22:14|27914.68
23:22:15|27914.69
23:22:16|27914.68
23:22:17|27914.68
23:22:19|27914.68
23:22:19|27914.68
23:22:20|27914.68
23:22:21|27914.68
23:22:22|27914.68
23:22:23|27914.69
23:22:24|27912.57
23:22:25|27912.58
23:22:26|27912.58
23:22:27|27912.58
23:22:28|27912.58
23:22:29|27912.57
23:22:30|27912.58
23:22:31|27912.58
23:22:32|27912.58
23:22:33|27912.58
23:22:34|27912.58
23:22:35|27912.58
23:22:37|27912.57
23:22:37|27912.57
23:22:39|27912.58
23:22:39|27912.57
23:22:41|27912.58
23:22:41|27912.58
23:22:42|27912.57
23:22:43|27912.57
23:22:44|27912.58
23:22:45|27912.58
23:22:47|27912.58
23:22:47|27912.57
23:22:48|27912.57
23:22:49|27912.57
23:22:50|27912.57
23:22:51|27912.58
23:22:53|27912.57
23:22:53|27912.57
23:22:55|27912.58
23:22:56|27912.57
23:22:57|27912.57
23:22:58|27912.58
23:22:59|27912.58
23:23:00|27912.58
23:23:01|27912.58
23:23:02|27912.58
23:23:03|27912.57
23:23:04|27912.58
23:23:05|27912.57
23:23:06|27912.57
23:23:07|27913.07
23:23:08|27913.06
23:23:09|27913.07
23:23:10|27913.06
23:23:11|27913.06
23:23:12|27913.06
23:23:13|27913.06
23:23:14|27913.06
23:23:15|27913.06
23:23:16|27913.06
23:23:17|27913.06
23:23:18|27913.07
23:23:19|27913.06
23:23:20|27913.07
23:23:21|27913.06
23:23:22|27913.06
23:23:23|27913.07
23:23:24|27913.06
23:23:25|27913.07
23:23:26|27913.06
23:23:27|27913.06
23:23:28|27913.06
23:23:29|27913.06
23:23:30|27913.06
23:23:31|27913.07
23:23:32|27913.07
23:23:33|27913.06
23:23:34|27913.07
23:23:35|27913.06
23:23:36|27913.07
23:23:37|27913.05
23:23:38|27913.06
23:23:39|27913.05
23:23:40|27913.05
23:23:41|27913.06
23:23:42|27913.05
23:23:43|27913.06
23:23:44|27913.06
23:23:45|27913.06
23:23:46|27913.06
23:23:47|27913.06
23:23:48|27913.06
23:23:49|27913.06
23:23:50|27913.06
23:23:51|27913.05
23:23:52|27913.05
23:23:53|27913.06
23:23:55|27913.05
23:23:55|27913.06
23:23:57|27913.06
23:23:58|27913.05
23:23:59|27913.05
23:24:00|27913.05
23:24:01|27913.05
23:24:02|27913.05
23:24:03|27913.04
23:24:04|27908.01
23:24:05|27908.
23:24:06|27908.
23:24:07|27907.35
23:24:08|27907.34
23:24:10|27907.34
23:24:10|27907.34
23:24:11|27907.35
23:24:12|27907.34
23:24:14|27907.34
23:24:15|27907.34
23:24:16|27907.35
23:24:17|27907.34
23:24:18|27907.35
23:24:18|27907.34
23:24:20|27907.34
23:24:21|27907.34
23:24:22|27907.34
23:24:23|27907.33
23:24:24|27901.01
23:24:25|27901.01
23:24:26|27901.01
23:24:27|27900.96
23:24:28|27900.38
23:24:29|27900.39
23:24:30|27900.38
23:24:31|27900.38
23:24:32|27900.39
23:24:33|27900.38
23:24:34|27900.39
23:24:35|27900.38
23:24:36|27897.72
23:24:37|27897.61
23:24:38|27897.62
23:24:39|27897.61
23:24:40|27897.62
23:24:41|27897.62
23:24:42|27901.59
23:24:43|27913.12
23:24:44|27913.12
23:24:45|27913.12
23:24:46|27913.13
23:24:47|27913.12
23:24:48|27913.13
23:24:49|27913.12
23:24:50|27913.12
23:24:51|27913.12
23:24:52|27913.12
23:24:53|27919.53
23:24:54|27916.93
23:24:56|27916.8
23:24:56|27916.8
23:24:57|27916.8
23:24:59|27916.8
23:25:00|27916.8
23:25:01|27916.8
23:25:01|27916.8
23:25:03|27916.79
23:25:04|27916.79
23:25:05|27916.8
23:25:06|27916.79
23:25:07|27916.79
23:25:08|27916.79
23:25:09|27916.79
23:25:10|27916.79
23:25:11|27916.8
23:25:12|27916.79
23:25:13|27916.8
23:25:14|27916.79
23:25:15|27916.8
23:25:16|27916.8
23:25:17|27916.8
23:25:18|27916.8
23:25:19|27916.8
23:25:20|27916.8
23:25:21|27916.8
23:25:22|27916.79
23:25:23|27916.8
23:25:24|27916.8
23:25:25|27916.8
23:25:26|27916.8
23:25:27|27917.19
23:25:28|27917.73
23:25:28|27917.73
23:25:30|27917.73
23:25:31|27917.73
23:25:32|27917.73
23:25:33|27917.72
23:25:34|27917.72
23:25:35|27917.73
23:25:36|27917.73
23:25:36|27917.73
23:25:38|27917.82
23:25:38|27926.83
23:25:40|27927.93
23:25:41|27931.34
23:25:42|27931.57
23:25:43|27937.02
23:25:44|27937.77
23:25:45|27937.76
23:25:46|27937.77
23:25:47|27937.77
23:25:48|27937.77
23:25:49|27937.77
23:25:50|27937.77
23:25:51|27937.77
23:25:52|27937.77
23:25:53|27937.2
23:25:54|27933.82
23:25:55|27932.05
23:25:56|27932.05
23:25:57|27932.05
23:25:59|27932.06
23:26:00|27932.05
23:26:01|27932.06
23:26:02|27932.05
23:26:03|27932.06
23:26:04|27930.43
23:26:06|27924.64
23:26:06|27924.64
23:26:07|27920.3
23:26:08|27920.31
23:26:09|27920.3
23:26:10|27920.3
23:26:11|27920.3
23:26:12|27917.73
23:26:13|27917.73
23:26:14|27917.72
23:26:15|27917.73
23:26:16|27917.73
23:26:17|27913.11
23:26:18|27913.01
23:26:19|27913.01
23:26:20|27913.01
23:26:21|27913.
23:26:22|27913.01
23:26:23|27909.08
23:26:24|27909.08
23:26:25|27909.07
23:26:26|27909.08
23:26:27|27909.07
23:26:28|27909.07
23:26:29|27909.07
23:26:30|27909.07
23:26:31|27909.07
23:26:32|27909.07
23:26:33|27909.07
23:26:34|27909.07
23:26:35|27909.07
23:26:36|27909.07
23:26:37|27907.44
23:26:38|27906.58
23:26:39|27903.37
23:26:40|27903.13
23:26:41|27903.14
23:26:42|27898.54
23:26:43|27898.54
23:26:44|27898.55
23:26:45|27898.55
23:26:46|27898.55
23:26:47|27898.54
23:26:48|27898.54
23:26:49|27898.55
23:26:50|27898.54
23:26:51|27898.54
23:26:52|27898.54
23:26:53|27898.54
23:26:54|27898.54
23:26:55|27898.54
23:26:57|27898.54
23:26:58|27898.55
23:26:59|27898.55
23:27:00|27898.54
23:27:01|27898.54
23:27:02|27898.55
23:27:03|27898.55
23:27:04|27902.04
23:27:05|27902.07
23:27:06|27902.06
23:27:07|27902.06
23:27:08|27902.79
23:27:09|27907.19
23:27:10|27907.22
23:27:11|27907.23
23:27:12|27907.23
23:27:13|27907.23
23:27:14|27907.23
23:27:15|27907.22
23:27:16|27907.22
23:27:17|27907.23
23:27:18|27907.22
23:27:19|27907.23
23:27:20|27907.23
23:27:21|27907.23
23:27:22|27907.23
23:27:23|27903.2
23:27:24|27903.14
23:27:25|27899.87
23:27:26|27899.86
23:27:27|27898.55
23:27:28|27898.54
23:27:29|27898.46
23:27:30|27890.63
23:27:31|27890.63
23:27:32|27890.62
23:27:33|27890.63
23:27:34|27890.63
23:27:35|27890.62
23:27:36|27890.63
23:27:37|27890.62
23:27:38|27890.63
23:27:39|27890.62
23:27:40|27890.62
23:27:41|27890.63
23:27:42|27890.62
23:27:43|27890.62
23:27:44|27894.78
23:27:45|27896.69
23:27:46|27896.69
23:27:47|27896.69
23:27:48|27896.69
23:27:49|27896.69
23:27:50|27896.69
23:27:51|27896.69
23:27:52|27893.33
23:27:53|27891.28
23:27:54|27891.28
23:27:55|27891.28
23:27:56|27891.28
23:27:58|27891.29
23:27:59|27891.28
23:28:00|27891.29
23:28:01|27891.29
23:28:03|27891.28
23:28:04|27891.29
23:28:05|27891.28
23:28:06|27891.29
23:28:07|27891.29
23:28:08|27891.28
23:28:09|27893.93
23:28:10|27893.93
23:28:10|27893.97
23:28:12|27897.34
23:28:13|27897.34
23:28:13|27897.34
23:28:15|27897.34
23:28:16|27897.34
23:28:17|27897.33
23:28:18|27897.33
23:28:19|27897.33
23:28:20|27897.33
23:28:21|27897.33
23:28:22|27897.34
23:28:23|27897.34
23:28:23|27897.34
23:28:24|27897.34
23:28:25|27897.34
23:28:27|27897.34
23:28:27|27897.33
23:28:28|27895.2
23:28:30|27895.2
23:28:30|27895.02
23:28:31|27895.02
23:28:33|27893.99
23:28:33|27893.94
23:28:34|27892.63
23:28:35|27892.62
23:28:36|27892.63
23:28:37|27892.62
23:28:39|27892.62
23:28:39|27892.62
23:28:40|27892.62
23:28:41|27892.62
23:28:42|27892.62
23:28:43|27892.62
23:28:44|27892.62
23:28:45|27892.62
23:28:46|27892.62
23:28:47|27892.63
23:28:48|27892.62
23:28:49|27892.62
23:28:51|27892.
23:28:51|27892.
23:28:53|27892.
23:28:54|27891.99
23:28:54|27891.94
23:28:56|27891.77
23:28:56|27891.77
23:28:57|27891.76
23:28:59|27891.77
23:29:00|27891.76
23:29:00|27891.77
23:29:02|27893.19
23:29:03|27895.03
23:29:04|27895.03
23:29:04|27895.02
23:29:06|27895.03
23:29:07|27895.03
23:29:08|27895.02
23:29:09|27890.62
23:29:09|27890.63
23:29:11|27890.63
23:29:12|27890.63
23:29:13|27890.63
23:29:14|27890.62
23:29:15|27890.63
23:29:16|27890.62
23:29:17|27890.62
23:29:18|27890.63
23:29:19|27890.62
23:29:20|27890.63
23:29:21|27890.63
23:29:22|27890.63
23:29:23|27890.63
23:29:24|27890.63
23:29:25|27890.63
23:29:26|27890.63
23:29:27|27890.62
23:29:27|27890.63
23:29:29|27888.53
23:29:30|27888.54
23:29:31|27888.54
23:29:32|27888.53
23:29:33|27888.54
23:29:34|27886.46
23:29:35|27886.15
23:29:36|27886.01
23:29:37|27886.01
23:29:38|27886.01
23:29:39|27886.01
23:29:40|27886.
23:29:41|27886.
23:29:42|27886.01
23:29:43|27886.
23:29:44|27885.19
23:29:45|27885.2
23:29:46|27885.15
23:29:47|27880.02
23:29:48|27880.02
23:29:49|27880.01
23:29:50|27880.02
23:29:51|27878.
23:29:52|27878.
23:29:53|27878.01
23:29:54|27878.
23:29:55|27878.01
23:29:56|27878.
23:29:57|27878.
23:29:58|27878.01
23:29:59|27878.01
23:30:01|27877.71
23:30:02|27880.58
23:30:03|27885.5
23:30:04|27886.01
23:30:05|27886.16
23:30:06|27886.16
23:30:07|27886.16
23:30:08|27886.16
23:30:09|27886.16
23:30:10|27886.16
23:30:10|27886.15
23:30:12|27886.16
23:30:13|27886.16
23:30:14|27886.16
23:30:14|27886.16
23:30:16|27886.15
23:30:17|27886.16
23:30:18|27886.16
23:30:18|27886.16
23:30:19|27886.16
23:30:21|27886.16
23:30:22|27886.16
23:30:23|27886.15
23:30:24|27885.
23:30:25|27885.
23:30:25|27885.
23:30:27|27885.01
23:30:27|27884.24
23:30:29|27884.23
23:30:30|27884.23
23:30:31|27884.22
23:30:32|27883.78
23:30:33|27883.79
23:30:34|27883.78
23:30:35|27883.78
23:30:36|27883.78
23:30:37|27883.79
23:30:38|27883.78
23:30:39|27883.79
23:30:39|27885.01
23:30:40|27885.84
23:30:42|27886.16
23:30:42|27886.16
23:30:44|27886.15
23:30:44|27886.16
23:30:46|27886.16
23:30:47|27886.16
23:30:48|27886.16
23:30:48|27886.16
23:30:49|27886.16
23:30:50|27886.16
23:30:52|27886.16
23:30:53|27886.16
23:30:53|27886.16
23:30:54|27886.15
23:30:55|27886.16
23:30:57|27886.16
23:30:58|27886.16
23:30:59|27886.15
23:31:00|27886.15
23:31:01|27886.15
23:31:03|27886.15
23:31:04|27886.15
23:31:05|27886.15
23:31:05|27886.15
23:31:07|27886.16
23:31:08|27886.16
23:31:08|27886.16
23:31:09|27886.16
23:31:10|27886.15
23:31:11|27886.16
23:31:13|27886.16
23:31:14|27886.16
23:31:15|27886.16
23:31:16|27886.16
23:31:17|27886.16
23:31:18|27886.16
23:31:19|27886.16
23:31:20|27886.16
23:31:21|27885.86
23:31:22|27885.86
23:31:23|27885.86
23:31:24|27885.87
23:31:25|27885.87
23:31:26|27885.86
23:31:27|27885.87
23:31:28|27885.87
23:31:29|27885.86
23:31:30|27885.86
23:31:31|27885.86
23:31:32|27885.87
23:31:33|27885.86
23:31:34|27885.87
23:31:35|27885.87
23:31:36|27885.87
23:31:37|27885.86
23:31:38|27885.87
23:31:39|27885.86
23:31:40|27885.87
23:31:41|27885.86
23:31:42|27885.86
23:31:43|27885.87
23:31:44|27885.87
23:31:45|27885.87
23:31:46|27885.87
23:31:47|27885.87
23:31:48|27885.87
23:31:49|27885.87
23:31:50|27885.86
23:31:51|27885.87
23:31:52|27885.87
23:31:53|27885.86
23:31:54|27885.86
23:31:55|27885.86
23:31:56|27836.47
23:31:57|27851.21
23:31:58|27849.88
23:31:59|27853.43
23:32:00|27848.67
23:32:02|27845.93
23:32:03|27844.18
23:32:04|27840.6
23:32:05|27844.21
23:32:06|27844.22
23:32:07|27844.21
23:32:08|27844.21
23:32:09|27844.22
23:32:10|27843.67
23:32:11|27843.67
23:32:12|27839.98
23:32:13|27839.97
23:32:14|27839.98
23:32:15|27839.97
23:32:16|27833.2
23:32:18|27838.87
23:32:18|27838.88
23:32:19|27838.87
23:32:20|27839.38
23:32:21|27839.38
23:32:22|27847.07
23:32:23|27853.71
23:32:24|27853.71
23:32:25|27853.71
23:32:26|27853.46
23:32:28|27853.47
23:32:28|27853.47
23:32:29|27853.47
23:32:31|27855.02
23:32:32|27856.38
23:32:32|27856.38
23:32:34|27856.38
23:32:34|27856.39
23:32:35|27856.38
23:32:36|27856.01
23:32:38|27856.01
23:32:39|27856.
23:32:39|27856.
23:32:41|27856.
23:32:42|27860.
23:32:42|27862.59
23:32:44|27863.56
23:32:44|27863.56
23:32:45|27863.56
23:32:46|27866.1
23:32:48|27866.1
23:32:49|27866.1
23:32:49|27866.1
23:32:51|27866.1
23:32:51|27862.66
23:32:52|27862.66
23:32:54|27863.19
23:32:55|27863.19
23:32:56|27863.57
23:32:57|27863.57
23:32:58|27863.56
23:32:59|27863.56
23:33:00|27863.56
23:33:01|27862.66
23:33:02|27861.37
23:33:02|27861.37
23:33:04|27861.36
23:33:05|27861.37
23:33:06|27861.37
23:33:07|27866.16
23:33:08|27866.16
23:33:09|27866.15
23:33:10|27862.89
23:33:11|27862.89
23:33:12|27862.88
23:33:13|27862.89
23:33:15|27862.89
23:33:15|27862.89
23:33:16|27856.02
23:33:17|27856.02
23:33:18|27856.01
23:33:19|27856.01
23:33:20|27856.01
23:33:21|27856.02
23:33:22|27856.01
23:33:23|27856.02
23:33:24|27856.01
23:33:25|27856.01
23:33:27|27856.02
23:33:27|27850.46
23:33:28|27847.01
23:33:29|27845.07
23:33:30|27845.06
23:33:31|27845.06
23:33:32|27845.06
23:33:33|27845.07
23:33:34|27843.66
23:33:35|27843.65
23:33:36|27843.66
23:33:37|27843.66
23:33:38|27843.65
23:33:39|27843.66
23:33:40|27839.73
23:33:42|27839.72
23:33:42|27839.73
23:33:43|27839.73
23:33:44|27839.72
23:33:45|27839.72
23:33:46|27839.73
23:33:47|27838.95
23:33:48|27838.95
23:33:49|27826.67
23:33:50|27826.67
23:33:51|27826.67
23:33:52|27826.67
23:33:53|27826.66
23:33:54|27828.59
23:33:55|27828.59
23:33:56|27828.59
23:33:57|27828.6
23:33:58|27828.59
23:33:59|27828.59
23:34:00|27828.6
23:34:01|27828.59
23:34:02|27828.6
23:34:04|27828.59
23:34:05|27828.59
23:34:06|27828.59
23:34:07|27828.6
23:34:08|27828.59
23:34:09|27828.6
23:34:10|27828.59
23:34:11|27828.59
23:34:12|27828.6
23:34:14|27828.6
23:34:14|27828.58
23:34:15|27828.58
23:34:16|27828.59
23:34:17|27828.58
23:34:18|27828.58
23:34:19|27809.
23:34:20|27798.78
23:34:21|27816.96
23:34:22|27816.96
23:34:23|27817.1
23:34:24|27817.1
23:34:25|27817.09
23:34:26|27814.66
23:34:27|27814.29
23:34:28|27814.29
23:34:29|27811.83
23:34:30|27811.83
23:34:31|27811.84
23:34:32|27811.83
23:34:33|27811.83
23:34:34|27810.25
23:34:35|27809.3
23:34:36|27809.3
23:34:37|27809.3
23:34:38|27809.31
23:34:39|27800.47
23:34:40|27800.47
23:34:41|27800.46
23:34:42|27800.47
23:34:43|27800.46
23:34:44|27796.43
23:34:45|27796.43
23:34:46|27796.42
23:34:47|27796.43
23:34:48|27790.8
23:34:49|27790.81
23:34:50|27790.8
23:34:51|27787.15
23:34:52|27786.
23:34:53|27786.
23:34:54|27786.01
23:34:55|27781.43
23:34:56|27781.43
23:34:57|27783.57
23:34:58|27783.57
23:34:59|27783.56
23:35:00|27783.57
23:35:01|27783.56
23:35:02|27784.35
23:35:03|27790.81
23:35:05|27790.81
23:35:06|27785.67
23:35:07|27785.68
23:35:08|27785.68
23:35:09|27785.67
23:35:10|27790.25
23:35:11|27787.71
23:35:11|27787.71
23:35:13|27787.71
23:35:14|27790.8
23:35:14|27792.8
23:35:16|27795.32
23:35:17|27796.43
23:35:17|27796.42
23:35:19|27796.42
23:35:19|27796.43
23:35:21|27796.43
23:35:22|27796.42
23:35:23|27796.42
23:35:24|27796.42
23:35:24|27796.42
23:35:26|27796.42
23:35:26|27796.42
23:35:28|27796.42
23:35:29|27796.41
23:35:30|27796.28
23:35:30|27796.28
23:35:31|27796.28
23:35:33|27796.28
23:35:34|27796.29
23:35:35|27796.28
23:35:35|27796.28
23:35:37|27796.41
23:35:38|27796.42
23:35:39|27796.41
23:35:39|27796.42
23:35:41|27796.42
23:35:42|27796.42
23:35:43|27796.42
23:35:44|27796.41
23:35:45|27796.43
23:35:46|27796.42
23:35:47|27796.43
23:35:47|27799.16
23:35:49|27799.17
23:35:50|27799.17
23:35:51|27799.17
23:35:51|27799.17
23:35:52|27799.17
23:35:54|27797.33
23:35:55|27797.21
23:35:56|27797.21
23:35:56|27801.58
23:35:57|27803.5
23:35:59|27803.5
23:36:00|27803.51
23:36:01|27803.5
23:36:02|27803.51
23:36:03|27803.51
23:36:04|27804.35
23:36:05|27804.36
23:36:06|27804.35
23:36:08|27804.36
23:36:08|27807.49
23:36:09|27807.49
23:36:10|27807.49
23:36:11|27807.49
23:36:12|27807.48
23:36:13|27807.49
23:36:14|27807.49
23:36:15|27807.49
23:36:16|27807.49
23:36:17|27807.49
23:36:18|27807.49
23:36:19|27806.5
23:36:20|27806.49
23:36:21|27805.31
23:36:22|27805.31
23:36:23|27806.
23:36:24|27806.
23:36:25|27806.
23:36:26|27805.99
23:36:27|27805.99
23:36:28|27806.
23:36:29|27805.
23:36:30|27805.
23:36:31|27805.
23:36:32|27805.
23:36:33|27805.
23:36:34|27805.
23:36:35|27805.
23:36:36|27805.
23:36:37|27806.26
23:36:38|27806.29
23:36:39|27806.28
23:36:40|27806.28
23:36:41|27806.29
23:36:42|27806.29
23:36:43|27806.29
23:36:44|27806.29
23:36:45|27806.28
23:36:46|27806.28
23:36:47|27806.28
23:36:48|27806.29
23:36:49|27806.29
23:36:50|27806.28
23:36:51|27806.29
23:36:52|27806.29
23:36:53|27806.29
23:36:54|27806.28
23:36:55|27806.28
23:36:56|27806.28
23:36:57|27806.29
23:36:58|27806.28
23:36:59|27806.29
23:37:00|27806.29
23:37:01|27806.28
23:37:02|27806.29
23:37:03|27806.29
23:37:04|27806.28
23:37:05|27806.28
23:37:06|27806.28
23:37:07|27806.28
23:37:08|27805.19
23:37:09|27805.
23:37:10|27805.
23:37:12|27805.
23:37:13|27805.
23:37:13|27805.
23:37:15|27805.
23:37:16|27808.07
23:37:17|27808.65
23:37:18|27809.68
23:37:19|27809.69
23:37:20|27809.69
23:37:21|27809.69
23:37:21|27809.69
23:37:23|27809.68
23:37:24|27809.68
23:37:25|27809.69
23:37:26|27809.68
23:37:27|27809.68
23:37:28|27809.68
23:37:29|27809.68
23:37:30|27809.69
23:37:31|27809.69
23:37:32|27810.39
23:37:33|27815.75
23:37:34|27815.91
23:37:35|27815.91
23:37:35|27815.91
23:37:37|27815.91
23:37:38|27815.91
23:37:38|27815.91
23:37:40|27823.77
23:37:41|27825.02
23:37:42|27825.03
23:37:43|27825.02
23:37:44|27825.03
23:37:44|27825.03
23:37:46|27825.02
23:37:47|27825.02
23:37:48|27825.03
23:37:49|27825.02
23:37:50|27825.02
23:37:51|27825.02
23:37:52|27825.02
23:37:53|27825.03
23:37:54|27825.03
23:37:55|27827.88
23:37:57|27827.88
23:37:57|27827.88
23:37:58|27827.88
23:37:59|27827.89
23:38:00|27827.89
23:38:01|27827.89
23:38:02|27834.27
23:38:03|27834.28
23:38:04|27834.28
23:38:05|27834.28
23:38:06|27834.27
23:38:08|27834.27
23:38:09|27834.27
23:38:10|27834.28
23:38:11|27829.47
23:38:12|27829.47
23:38:13|27829.46
23:38:14|27829.47
23:38:15|27837.76
23:38:16|27837.78
23:38:17|27837.77
23:38:18|27837.78
23:38:19|27837.78
23:38:20|27837.77
23:38:21|27837.78
23:38:22|27837.77
23:38:23|27834.25
23:38:24|27833.6
23:38:25|27837.76
23:38:26|27837.24
23:38:27|27837.23
23:38:28|27829.15
23:38:29|27829.14
23:38:30|27829.15
23:38:31|27830.79
23:38:32|27830.78
23:38:33|27830.79
23:38:34|27830.79
23:38:35|27830.78
23:38:36|27830.78
23:38:37|27830.78
23:38:38|27830.79
23:38:39|27830.79
23:38:40|27830.78
23:38:41|27830.78
23:38:42|27830.79
23:38:43|27830.78
23:38:44|27830.78
23:38:46|27830.79
23:38:46|27830.78
23:38:47|27830.79
23:38:48|27835.97
23:38:49|27836.14
23:38:50|27836.14
23:38:51|27836.14
23:38:52|27836.14
23:38:53|27836.14
23:38:54|27836.14
23:38:55|27836.14
23:38:56|27836.14
23:38:57|27836.14
23:38:58|27836.15
23:38:59|27836.14
23:39:00|27836.14
23:39:01|27836.14
23:39:03|27836.14
23:39:03|27836.14
23:39:04|27836.15
23:39:05|27836.14
23:39:06|27836.14
23:39:07|27836.15
23:39:09|27836.15
23:39:10|27836.15
23:39:11|27836.14
23:39:12|27836.15
23:39:13|27836.15
23:39:14|27836.14
23:39:15|27836.14
23:39:16|27836.14
23:39:17|27836.15
23:39:18|27836.14
23:39:19|27836.15
23:39:20|27836.15
23:39:21|27836.14
23:39:22|27836.14
23:39:23|27836.14
23:39:24|27836.15
23:39:25|27836.14
23:39:26|27836.14
23:39:27|27836.14
23:39:28|27836.15
23:39:29|27836.15
23:39:30|27836.14
23:39:31|27836.14
23:39:32|27836.14
23:39:33|27836.15
23:39:34|27836.14
23:39:35|27836.15
23:39:36|27836.15
23:39:37|27836.15
23:39:38|27836.14
23:39:39|27836.15
23:39:40|27836.14
23:39:41|27836.14
23:39:42|27836.15
23:39:43|27836.14
23:39:44|27836.14
23:39:45|27836.14
23:39:46|27836.15
23:39:47|27837.31
23:39:48|27836.14
23:39:49|27836.14
23:39:50|27836.15
23:39:51|27836.14
23:39:52|27836.14
23:39:53|27836.14
23:39:54|27836.15
23:39:55|27836.15
23:39:56|27836.15
23:39:57|27836.14
23:39:58|27836.15
23:39:59|27836.14
23:40:00|27836.14
23:40:01|27836.14
23:40:02|27836.15
23:40:03|27836.14
23:40:04|27836.14
23:40:05|27836.14
23:40:06|27836.14
23:40:07|27836.15
23:40:08|27836.15
23:40:09|27836.15
23:40:11|27836.14
23:40:12|27836.15
23:40:12|27836.14
23:40:14|27836.15
23:40:15|27836.15
23:40:16|27836.15
23:40:17|27836.15
23:40:18|27836.15
23:40:19|27836.14
23:40:20|27836.14
23:40:21|27836.14
23:40:21|27836.14
23:40:23|27836.15
23:40:24|27836.14
23:40:25|27836.15
23:40:25|27836.14
23:40:27|27836.15
23:40:28|27836.14
23:40:29|27836.14
23:40:30|27833.1
23:40:31|27833.1
23:40:32|27833.11
23:40:33|27833.1
23:40:34|27833.11
23:40:35|27833.11
23:40:35|27833.11
23:40:37|27833.11
23:40:37|27833.11
23:40:38|27833.11
23:40:40|27833.1
23:40:41|27833.11
23:40:42|27833.1
23:40:43|27833.11
23:40:44|27833.1
23:40:45|27833.1
23:40:46|27833.1
23:40:47|27833.1
23:40:47|27835.07
23:40:49|27835.07
23:40:50|27835.99
23:40:50|27836.14
23:40:52|27841.7
23:40:53|27846.96
23:40:54|27846.96
23:40:54|27846.97
23:40:55|27846.96
23:40:57|27846.96
23:40:58|27846.97
23:40:58|27846.96
23:40:59|27846.96
23:41:01|27846.96
23:41:01|27846.97
23:41:03|27846.96
23:41:03|27846.96
23:41:05|27846.97
23:41:06|27846.97
23:41:07|27846.96
23:41:08|27846.97
23:41:09|27846.97
23:41:10|27846.97
23:41:12|27846.96
23:41:13|27846.97
23:41:14|27846.96
23:41:15|27846.96
23:41:16|27850.31
23:41:17|27850.31
23:41:18|27850.31
23:41:19|27850.31
23:41:20|27850.31
23:41:21|27847.19
23:41:22|27847.19
23:41:23|27847.2
23:41:24|27847.19
23:41:24|27847.19
23:41:26|27847.19
23:41:27|27847.2
23:41:28|27847.2
23:41:29|27847.2
23:41:30|27847.2
23:41:31|27847.2
23:41:32|27847.2
23:41:33|27847.2
23:41:34|27847.2
23:41:35|27847.2
23:41:36|27847.2
23:41:37|27847.19
23:41:38|27847.2
23:41:39|27847.2
23:41:40|27847.2
23:41:41|27847.2
23:41:42|27847.2
23:41:42|27847.2
23:41:43|27840.
23:41:45|27839.99
23:41:45|27836.88
23:41:46|27836.88
23:41:48|27830.01
23:41:49|27830.
23:41:50|27830.
23:41:50|27830.
23:41:52|27830.
23:41:52|27830.01
23:41:54|27830.
23:41:55|27829.99
23:41:56|27829.99
23:41:57|27829.99
23:41:58|27833.69
23:41:58|27834.35
23:42:00|27834.36
23:42:01|27834.36
23:42:02|27834.36
23:42:03|27834.36
23:42:04|27834.35
23:42:05|27834.35
23:42:05|27823.06
23:42:07|27823.06
23:42:08|27823.03
23:42:08|27820.61
23:42:10|27820.61
23:42:11|27820.61
23:42:12|27815.67
23:42:13|27815.66
23:42:14|27815.67
23:42:15|27815.67
23:42:16|27815.66
23:42:17|27815.67
23:42:18|27815.66
23:42:19|27815.67
23:42:20|27815.66
23:42:21|27815.67
23:42:22|27815.66
23:42:23|27815.66
23:42:24|27815.66
23:42:25|27818.81
23:42:26|27818.81
23:42:27|27818.81
23:42:28|27818.8
23:42:29|27818.81
23:42:30|27818.8
23:42:31|27818.81
23:42:32|27819.59
23:42:33|27811.38
23:42:34|27820.74
23:42:35|27820.74
23:42:36|27820.74
23:42:37|27820.74
23:42:38|27820.74
23:42:39|27820.75
23:42:40|27820.75
23:42:41|27820.74
23:42:42|27820.75
23:42:43|27820.74
23:42:44|27815.35
23:42:45|27815.35
23:42:46|27815.36
23:42:47|27815.36
23:42:48|27817.24
23:42:49|27817.26
23:42:50|27823.04
23:42:51|27823.03
23:42:52|27826.66
23:42:53|27826.77
23:42:54|27827.34
23:42:55|27827.33
23:42:56|27827.34
23:42:57|27827.34
23:42:58|27827.33
23:42:59|27827.34
23:43:00|27833.35
23:43:02|27833.36
23:43:02|27835.86
23:43:03|27835.87
23:43:04|27835.87
23:43:05|27838.86
23:43:06|27838.9
23:43:07|27845.33
23:43:08|27845.33
23:43:10|27845.32
23:43:10|27845.33
23:43:12|27845.33
23:43:13|27845.33
23:43:14|27845.33
23:43:16|27845.33
23:43:17|27845.33
23:43:18|27845.33
23:43:19|27847.52
23:43:20|27847.51
23:43:21|27847.51
23:43:23|27847.52
23:43:23|27847.51
23:43:24|27847.51
23:43:25|27847.52
23:43:26|27847.51
23:43:27|27843.59
23:43:28|27843.55
23:43:29|27841.32
23:43:30|27841.33
23:43:31|27841.32
23:43:32|27841.33
23:43:33|27841.32
23:43:34|27841.33
23:43:35|27841.33
23:43:36|27841.32
23:43:37|27841.33
23:43:38|27841.33
23:43:39|27841.33
23:43:40|27841.32
23:43:41|27841.32
23:43:42|27841.32
23:43:43|27841.33
23:43:44|27841.33
23:43:45|27841.33
23:43:46|27841.32
23:43:48|27841.33
23:43:48|27841.33
23:43:49|27834.58
23:43:50|27834.57
23:43:51|27831.49
23:43:53|27830.01
23:43:54|27830.
23:43:54|27830.
23:43:55|27830.01
23:43:56|27830.
23:43:57|27830.
23:43:58|27830.
23:43:59|27830.01
23:44:00|27830.01
23:44:02|27833.01
23:44:02|27833.18
23:44:03|27833.18
23:44:05|27833.18
23:44:05|27833.18
23:44:06|27833.19
23:44:07|27844.28
23:44:08|27845.
23:44:09|27841.34
23:44:10|27843.07
23:44:11|27847.
23:44:13|27845.05
23:44:14|27845.04
23:44:15|27845.04
23:44:17|27845.05
23:44:17|27845.05
23:44:19|27845.04
23:44:19|27845.05
23:44:20|27845.04
23:44:22|27845.04
23:44:23|27845.04
23:44:23|27845.04
23:44:25|27845.04
23:44:26|27845.05
23:44:27|27845.05
23:44:28|27845.04
23:44:29|27845.04
23:44:30|27845.04
23:44:31|27845.05
23:44:32|27845.05
23:44:33|27845.04
23:44:34|27845.04
23:44:35|27845.05
23:44:36|27845.05
23:44:37|27845.05
23:44:38|27845.05
23:44:39|27845.04
23:44:40|27845.04
23:44:41|27845.05
23:44:42|27845.88
23:44:42|27845.88
23:44:44|27845.89
23:44:44|27845.88
23:44:45|27845.9
23:44:47|27852.86
23:44:48|27854.22
23:44:49|27854.22
23:44:50|27854.22
23:44:51|27854.21
23:44:52|27854.22
23:44:53|27854.22
23:44:54|27854.21
23:44:55|27854.21
23:44:56|27854.22
23:44:57|27854.22
23:44:58|27854.21
23:44:58|27854.22
23:44:59|27854.22
23:45:00|27859.82
23:45:02|27859.82
23:45:03|27859.91
23:45:03|27859.91
23:45:05|27860.
23:45:06|27862.05
23:45:07|27862.05
23:45:07|27862.92
23:45:08|27864.41
23:45:10|27863.71
23:45:11|27863.71
23:45:11|27863.71
23:45:13|27866.67
23:45:13|27866.68
23:45:15|27866.68
23:45:16|27866.68
23:45:17|27867.43
23:45:19|27867.43
23:45:20|27867.43
23:45:20|27867.43
23:45:21|27868.
23:45:22|27870.
23:45:23|27870.
23:45:25|27870.
23:45:26|27870.
23:45:26|27870.
23:45:27|27870.
23:45:29|27870.
23:45:30|27876.72
23:45:31|27882.18
23:45:32|27882.19
23:45:33|27882.43
23:45:33|27882.6
23:45:35|27885.37
23:45:35|27882.19
23:45:37|27879.57
23:45:37|27879.58
23:45:39|27879.57
23:45:39|27879.58
23:45:40|27879.57
23:45:42|27879.58
23:45:42|27879.57
23:45:43|27879.58
23:45:45|27879.58
23:45:45|27879.58
23:45:46|27879.58
23:45:47|27879.58
23:45:48|27879.58
23:45:49|27879.58
23:45:50|27870.79
23:45:52|27870.78
23:45:53|27870.18
23:45:54|27870.
23:45:54|27870.01
23:45:56|27870.01
23:45:56|27870.01
23:45:57|27869.68
23:45:59|27869.67
23:45:59|27869.21
23:46:01|27867.59
23:46:01|27867.6
23:46:03|27867.43
23:46:03|27866.83
23:46:05|27866.84
23:46:05|27869.64
23:46:07|27870.
23:46:07|27870.01
23:46:09|27870.
23:46:09|27870.01
23:46:10|27870.01
23:46:11|27870.
23:46:13|27870.01
23:46:13|27870.01
23:46:14|27870.01
23:46:16|27870.
23:46:17|27870.
23:46:18|27870.01
23:46:19|27870.01
23:46:20|27870.01
23:46:21|27870.01
23:46:22|27870.01
23:46:23|27870.
23:46:24|27870.
23:46:26|27870.
23:46:26|27870.
23:46:27|27870.01
23:46:28|27870.
23:46:30|27873.39
23:46:30|27874.4
23:46:31|27875.88
23:46:33|27875.89
23:46:33|27878.38
23:46:34|27878.37
23:46:35|27878.38
23:46:36|27878.37
23:46:37|27878.38
23:46:38|27878.37
23:46:39|27878.38
23:46:40|27878.37
23:46:41|27878.37
23:46:42|27878.37
23:46:43|27878.38
23:46:45|27878.37
23:46:45|27878.37
23:46:47|27878.37
23:46:48|27878.37
23:46:48|27878.38
23:46:49|27878.38
23:46:50|27885.94
23:46:51|27885.95
23:46:52|27885.94
23:46:53|27885.98
23:46:55|27885.98
23:46:55|27885.97
23:46:57|27885.97
23:46:57|27886.
23:46:58|27886.
23:46:59|27886.
23:47:00|27886.
23:47:01|27886.
23:47:02|27885.99
23:47:03|27886.
23:47:04|27885.99
23:47:05|27886.
23:47:06|27886.
23:47:07|27885.99
23:47:08|27885.99
23:47:09|27885.99
23:47:10|27886.
23:47:11|27886.
23:47:12|27886.
23:47:13|27885.99
23:47:15|27886.
23:47:16|27886.
23:47:17|27886.
23:47:18|27886.
23:47:19|27886.
23:47:21|27885.99
23:47:21|27886.
23:47:22|27886.
23:47:23|27886.
23:47:24|27878.2
23:47:25|27878.28
23:47:26|27872.72
23:47:27|27870.28
23:47:29|27870.27
23:47:30|27870.28
23:47:30|27870.27
23:47:31|27870.28
23:47:33|27870.28
23:47:34|27870.27
23:47:35|27871.17
23:47:36|27871.31
23:47:37|27871.31
23:47:38|27871.32
23:47:39|27871.32
23:47:40|27871.31
23:47:41|27867.5
23:47:42|27867.51
23:47:43|27867.5
23:47:44|27867.51
23:47:45|27867.51
23:47:46|27867.51
23:47:47|27867.49
23:47:48|27867.49
23:47:49|27867.49
23:47:50|27867.48
23:47:51|27867.49
23:47:52|27867.49
23:47:53|27867.49
23:47:54|27867.49
23:47:55|27867.48
23:47:56|27867.48
23:47:57|27867.49
23:47:58|27867.48
23:47:59|27867.49
23:48:00|27860.28
23:48:01|27860.28
23:48:02|27860.28
23:48:04|27853.58
23:48:04|27854.7
23:48:05|27859.31
23:48:06|27855.8
23:48:08|27855.8
23:48:08|27855.79
23:48:09|27855.79
23:48:10|27855.8
23:48:12|27855.79
23:48:13|27854.61
23:48:13|27853.46
23:48:15|27853.45
23:48:16|27853.45
23:48:17|27853.45
23:48:18|27853.46
23:48:19|27853.45
23:48:21|27853.45
23:48:21|27853.45
23:48:23|27844.
23:48:24|27844.
23:48:25|27843.99
23:48:25|27843.99
23:48:27|27844.
23:48:28|27843.99
23:48:29|27844.
23:48:29|27843.99
23:48:31|27844.
23:48:32|27847.29
23:48:33|27847.62
23:48:34|27847.88
23:48:35|27847.86
23:48:36|27847.61
23:48:37|27847.62
23:48:38|27847.62
23:48:39|27847.62
23:48:41|27847.62
23:48:41|27847.62
23:48:42|27847.62
23:48:43|27847.62
23:48:44|27847.62
23:48:45|27851.92
23:48:46|27851.92
23:48:47|27851.3
23:48:48|27851.3
23:48:49|27851.3
23:48:50|27851.3
23:48:51|27851.31
23:48:52|27851.31
23:48:53|27851.3
23:48:54|27851.31
23:48:55|27851.3
23:48:56|27851.31
23:48:57|27851.31
23:48:58|27851.31
23:48:59|27851.31
23:49:00|27851.3
23:49:01|27851.3
23:49:02|27849.66
23:49:03|27849.67
23:49:04|27849.67
23:49:05|27849.66
23:49:06|27845.7
23:49:07|27845.7
23:49:08|27845.7
23:49:09|27842.63
23:49:10|27835.42
23:49:11|27835.37
23:49:12|27835.37
23:49:13|27835.01
23:49:14|27834.99
23:49:15|27834.99
23:49:16|27834.57
23:49:18|27833.45
23:49:19|27832.04
23:49:19|27832.04
23:49:21|27832.05
23:49:21|27832.04
23:49:23|27829.91
23:49:24|27829.92
23:49:25|27829.91
23:49:26|27829.92
23:49:26|27829.92
23:49:28|27829.92
23:49:29|27829.92
23:49:30|27829.92
23:49:30|27829.92
23:49:32|27829.92
23:49:33|27829.92
23:49:33|27829.92
23:49:35|27829.92
23:49:35|27829.91
23:49:37|27829.92
23:49:38|27829.92
23:49:39|27829.92
23:49:39|27831.37
23:49:41|27831.37
23:49:42|27831.37
23:49:43|27833.45
23:49:44|27833.44
23:49:45|27833.45
23:49:45|27833.45
23:49:47|27838.54
23:49:48|27838.54
23:49:48|27838.54
23:49:50|27838.54
23:49:50|27838.54
23:49:52|27838.53
23:49:53|27838.54
23:49:54|27838.54
23:49:55|27833.21
23:49:56|27833.21
23:49:56|27833.21
23:49:58|27833.03
23:49:59|27833.03
23:50:00|27833.03
23:50:01|27833.02
23:50:02|27833.03
23:50:03|27832.73
23:50:04|27832.74
23:50:05|27832.74
23:50:06|27832.74
23:50:07|27832.74
23:50:08|27832.74
23:50:09|27832.74
23:50:10|27832.73
23:50:11|27830.64
23:50:12|27830.64
23:50:13|27830.63
23:50:14|27838.54
23:50:15|27838.53
23:50:16|27838.54
23:50:17|27838.54
23:50:18|27839.29
23:50:20|27839.29
23:50:21|27839.29
23:50:22|27839.29
23:50:23|27839.29
23:50:24|27839.28
23:50:25|27839.29
23:50:27|27839.28
23:50:27|27839.28
23:50:28|27839.29
23:50:29|27839.28
23:50:31|27839.29
23:50:32|27839.29
23:50:32|27839.28
23:50:33|27839.29
23:50:34|27835.06
23:50:36|27835.06
23:50:37|27835.07
23:50:37|27835.06
23:50:39|27835.07
23:50:40|27831.94
23:50:41|27831.94
23:50:42|27831.94
23:50:42|27831.94
23:50:44|27831.94
23:50:44|27831.93
23:50:45|27831.94
23:50:47|27831.94
23:50:48|27831.94
23:50:49|27831.94
23:50:50|27831.94
23:50:51|27831.59
23:50:52|27829.19
23:50:52|27829.19
23:50:54|27829.2
23:50:55|27829.19
23:50:55|27829.2
23:50:57|27829.19
23:50:58|27827.34
23:50:59|27826.25
23:51:00|27824.62
23:51:01|27821.34
23:51:02|27819.06
23:51:03|27819.05
23:51:03|27819.05
23:51:05|27813.8
23:51:06|27812.98
23:51:06|27812.41
23:51:08|27812.06
23:51:09|27812.06
23:51:10|27810.01
23:51:11|27810.27
23:51:11|27810.27
23:51:12|27810.27
23:51:14|27810.27
23:51:15|27810.27
23:51:16|27810.27
23:51:17|27810.27
23:51:18|27810.27
23:51:18|27810.27
23:51:20|27810.27
23:51:22|27810.27
23:51:23|27810.27
23:51:24|27810.26
23:51:25|27810.27
23:51:26|27810.27
23:51:27|27804.6
23:51:28|27804.6
23:51:29|27804.3
23:51:30|27804.6
23:51:31|27799.58
23:51:32|27799.58
23:51:33|27799.58
23:51:34|27799.57
23:51:35|27799.58
23:51:36|27799.58
23:51:37|27799.58
23:51:38|27799.58
23:51:39|27799.57
23:51:40|27799.57
23:51:41|27799.57
23:51:42|27797.6
23:51:43|27797.6
23:51:44|27797.6
23:51:45|27797.6
23:51:46|27797.59
23:51:47|27797.59
23:51:48|27798.25
23:51:49|27798.24
23:51:50|27798.25
23:51:51|27798.24
23:51:52|27797.61
23:51:53|27797.59
23:51:54|27796.16
23:51:55|27795.68
23:51:56|27795.06
23:51:57|27795.07
23:51:58|27795.07
23:51:59|27795.07
23:52:00|27795.06
23:52:01|27795.06
23:52:02|27807.81
23:52:03|27808.1
23:52:04|27813.64
23:52:05|27813.64
23:52:06|27813.65
23:52:07|27813.64
23:52:08|27813.65
23:52:09|27813.65
23:52:10|27813.65
23:52:11|27813.65
23:52:12|27803.88
23:52:13|27803.
23:52:14|27796.3
23:52:15|27796.3
23:52:16|27796.3
23:52:17|27796.3
23:52:18|27796.3
23:52:19|27796.29
23:52:20|27796.29
23:52:21|27796.29
23:52:23|27796.3
23:52:23|27796.3
23:52:24|27796.3
23:52:26|27798.27
23:52:27|27799.51
23:52:28|27801.48
23:52:29|27801.49
23:52:30|27801.49
23:52:31|27801.49
23:52:32|27801.48
23:52:33|27801.48
23:52:33|27801.48
23:52:34|27797.59
23:52:36|27797.33
23:52:37|27796.41
23:52:38|27795.41
23:52:39|27795.41
23:52:40|27795.41
23:52:41|27795.41
23:52:42|27795.4
23:52:43|27796.77
23:52:44|27799.98
23:52:45|27800.09
23:52:46|27800.37
23:52:47|27800.38
23:52:48|27800.38
23:52:49|27800.38
23:52:50|27800.37
23:52:51|27796.51
23:52:52|27796.51
23:52:53|27796.51
23:52:54|27796.51
23:52:55|27796.51
23:52:56|27796.51
23:52:57|27796.5
23:52:58|27796.51
23:52:59|27796.5
23:53:00|27800.36
23:53:01|27800.37
23:53:02|27800.37
23:53:03|27800.37
23:53:04|27800.36
23:53:05|27800.36
23:53:06|27800.37
23:53:07|27800.36
23:53:08|27795.34
23:53:09|27794.47
23:53:10|27793.99
23:53:11|27792.15
23:53:12|27791.75
23:53:13|27791.67
23:53:14|27791.36
23:53:15|27790.94
23:53:16|27790.94
23:53:17|27790.93
23:53:18|27790.94
23:53:19|27786.3
23:53:20|27786.3
23:53:21|27786.3
23:53:23|27786.29
23:53:24|27786.29
23:53:25|27786.3
23:53:26|27786.29
23:53:27|27780.12
23:53:28|27774.05
23:53:29|27752.47
23:53:30|27762.12
23:53:31|27744.89
23:53:32|27740.99
23:53:33|27754.32
23:53:34|27752.14
23:53:35|27756.39
23:53:36|27761.65
23:53:37|27762.38
23:53:38|27763.98
23:53:39|27762.81
23:53:41|27762.81
23:53:41|27762.81
23:53:42|27762.81
23:53:43|27762.8
23:53:44|27762.81
23:53:45|27757.78
23:53:46|27757.81
23:53:48|27757.8
23:53:48|27757.81
23:53:50|27757.81
23:53:51|27757.8
23:53:52|27752.75
23:53:52|27752.47
23:53:53|27752.46
23:53:54|27752.46
23:53:55|27755.44
23:53:56|27757.75
23:53:57|27757.76
23:53:58|27757.76
23:53:59|27745.81
23:54:00|27743.85
23:54:01|27743.83
23:54:03|27743.82
23:54:04|27743.82
23:54:05|27743.83
23:54:06|27751.33
23:54:06|27755.1
23:54:08|27756.78
23:54:09|27756.78
23:54:10|27756.78
23:54:11|27756.77
23:54:12|27756.78
23:54:13|27756.77
23:54:14|27756.77
23:54:15|27756.77
23:54:16|27761.45
23:54:17|27763.59
23:54:18|27763.26
23:54:19|27763.26
23:54:20|27763.8
23:54:21|27774.78
23:54:22|27774.78
23:54:23|27774.78
23:54:25|27769.85
23:54:25|27769.85
23:54:26|27769.84
23:54:27|27769.75
23:54:28|27762.09
23:54:29|27761.43
23:54:30|27761.42
23:54:31|27761.43
23:54:33|27761.43
23:54:34|27761.43
23:54:34|27761.42
23:54:35|27758.71
23:54:37|27757.33
23:54:38|27755.59
23:54:39|27755.2
23:54:40|27755.2
23:54:41|27755.2
23:54:42|27755.2
23:54:43|27755.21
23:54:44|27755.2
23:54:45|27755.21
23:54:46|27755.21
23:54:47|27755.21
23:54:48|27755.21
23:54:48|27761.42
23:54:50|27761.42
23:54:51|27762.99
23:54:52|27763.17
23:54:53|27765.46
23:54:54|27765.46
23:54:54|27765.46
23:54:56|27765.46
23:54:57|27770.49
23:54:58|27770.99
23:54:59|27771.06
23:55:00|27774.25
23:55:00|27770.56
23:55:02|27770.56
23:55:03|27771.75
23:55:04|27775.13
23:55:05|27775.14
23:55:06|27775.14
23:55:07|27775.14
23:55:08|27775.14
23:55:09|27775.13
23:55:09|27775.13
23:55:11|27775.13
23:55:12|27775.14
23:55:13|27775.14
23:55:13|27775.14
23:55:15|27775.14
23:55:15|27775.14
23:55:17|27775.14
23:55:18|27775.13
23:55:19|27775.13
23:55:19|27775.13
23:55:21|27775.13
23:55:22|27775.14
23:55:22|27779.36
23:55:24|27779.36
23:55:26|27779.36
23:55:26|27779.84
23:55:27|27779.85
23:55:28|27779.85
23:55:30|27779.85
23:55:31|27779.85
23:55:31|27779.85
23:55:33|27779.85
23:55:33|27779.85
23:55:35|27779.84
23:55:36|27779.85
23:55:37|27779.99
23:55:38|27779.99
23:55:39|27780.01
23:55:40|27785.4
23:55:41|27780.08
23:55:42|27780.09
23:55:43|27780.39
23:55:43|27780.39
23:55:44|27780.39
23:55:46|27780.39
23:55:46|27780.39
23:55:48|27780.39
23:55:49|27780.38
23:55:51|27780.38
23:55:51|27780.38
23:55:52|27780.38
23:55:53|27780.39
23:55:54|27780.39
23:55:55|27780.39
23:55:56|27776.68
23:55:57|27776.68
23:55:58|27776.68
23:55:59|27776.67
23:56:00|27776.68
23:56:01|27782.75
23:56:02|27782.75
23:56:03|27780.64
23:56:04|27780.39
23:56:05|27780.39
23:56:07|27780.4
23:56:08|27780.4
23:56:08|27780.4
23:56:10|27780.4
23:56:10|27780.4
23:56:12|27780.4
23:56:12|27780.4
23:56:14|27780.4
23:56:15|27780.64
23:56:15|27780.65
23:56:16|27782.3
23:56:18|27782.45
23:56:19|27782.45
23:56:19|27782.44
23:56:21|27782.44
23:56:22|27782.44
23:56:22|27782.45
23:56:24|27785.
23:56:25|27784.99
23:56:26|27784.99
23:56:27|27785.
23:56:29|27785.
23:56:29|27784.99
23:56:31|27785.
23:56:31|27785.
23:56:33|27784.99
23:56:33|27785.
23:56:35|27785.
23:56:35|27785.57
23:56:37|27786.05
23:56:37|27786.05
23:56:38|27786.04
23:56:40|27786.04
23:56:41|27786.09
23:56:41|27786.09
23:56:43|27793.64
23:56:44|27793.64
23:56:45|27793.64
23:56:46|27793.64
23:56:47|27793.64
23:56:48|27793.65
23:56:48|27793.65
23:56:49|27793.65
23:56:51|27793.65
23:56:52|27793.64
23:56:53|27793.64
23:56:54|27793.64
23:56:55|27793.64
23:56:56|27793.65
23:56:57|27793.65
23:56:58|27793.65
23:56:59|27793.65
23:57:00|27793.64
23:57:01|27793.64
23:57:02|27793.65
23:57:03|27793.65
23:57:04|27793.65
23:57:05|27793.64
23:57:06|27790.25
23:57:07|27785.01
23:57:08|27785.01
23:57:09|27784.99
23:57:10|27784.94
23:57:11|27784.95
23:57:12|27784.95
23:57:13|27784.95
23:57:14|27784.95
23:57:15|27784.95
23:57:16|27784.94
23:57:17|27784.95
23:57:18|27784.95
23:57:19|27784.95
23:57:20|27787.78
23:57:21|27789.15
23:57:22|27789.15
23:57:23|27789.15
23:57:24|27789.16
23:57:26|27789.15
23:57:27|27789.16
23:57:28|27789.16
23:57:29|27789.16
23:57:30|27789.16
23:57:31|27789.16
23:57:32|27789.16
23:57:33|27790.87
23:57:34|27790.88
23:57:35|27790.87
23:57:36|27790.87
23:57:38|27790.88
23:57:38|27790.88
23:57:39|27790.88
23:57:40|27790.88
23:57:41|27790.87
23:57:42|27790.87
23:57:43|27790.87
23:57:44|27790.88
23:57:45|27790.88
23:57:46|27790.89
23:57:47|27791.99
23:57:48|27794.84
23:57:49|27794.84
23:57:50|27794.83
23:57:51|27792.39
23:57:52|27792.39
23:57:53|27792.39
23:57:54|27792.39
23:57:55|27792.38
23:57:56|27792.38
23:57:57|27792.38
23:57:58|27792.38
23:57:59|27792.38
23:58:00|27792.38
23:58:01|27792.39
23:58:02|27795.18
23:58:03|27795.49
23:58:04|27795.66
23:58:05|27795.66
23:58:06|27795.66
23:58:07|27795.66
23:58:08|27795.66
23:58:09|27795.66
23:58:10|27795.66
23:58:12|27795.66
23:58:13|27795.66
23:58:14|27795.66
23:58:15|27795.66
23:58:16|27795.65
23:58:17|27797.19
23:58:18|27797.96
23:58:19|27797.98
23:58:20|27797.98
23:58:21|27797.98
23:58:22|27797.98
23:58:22|27797.98
23:58:23|27797.98
23:58:24|27797.98
23:58:25|27798.75
23:58:27|27798.79
23:58:28|27795.65
23:58:30|27795.67
23:58:30|27790.34
23:58:32|27789.36
23:58:32|27789.37
23:58:33|27789.37
23:58:35|27789.37
23:58:35|27789.37
23:58:36|27789.36
23:58:38|27788.79
23:58:38|27782.59
23:58:39|27782.58
23:58:41|27782.58
23:58:42|27782.58
23:58:42|27782.58
23:58:43|27782.59
23:58:45|27782.58
23:58:46|27782.58
23:58:47|27782.59
23:58:48|27782.58
23:58:49|27782.58
23:58:50|27782.58
23:58:51|27782.58
23:58:52|27782.58
23:58:53|27782.59
23:58:54|27782.58
23:58:55|27782.59
23:58:56|27782.79
23:58:57|27782.79
23:58:58|27782.8
23:58:59|27782.79
23:59:00|27782.8
23:59:01|27782.79
23:59:02|27782.8
23:59:03|27782.8
23:59:04|27782.8
23:59:05|27782.8
23:59:06|27782.8
23:59:07|27788.09
23:59:08|27788.15
23:59:09|27788.15
23:59:10|27788.16
23:59:11|27791.79
23:59:12|27796.94
23:59:13|27797.11
23:59:14|27800.
23:59:15|27800.
23:59:16|27800.
23:59:17|27799.99
23:59:19|27799.99
23:59:19|27799.99
23:59:20|27800.
23:59:21|27799.99
23:59:22|27799.99
23:59:23|27800.
23:59:24|27800.
23:59:25|27807.75
23:59:26|27807.75
23:59:28|27807.75
23:59:29|27804.69
23:59:30|27804.69
23:59:32|27805.52
23:59:32|27805.53
23:59:33|27805.53
23:59:34|27805.52
23:59:36|27805.52
23:59:36|27805.52
23:59:38|27805.52
23:59:38|27805.53
23:59:40|27805.52
23:59:41|27805.53
23:59:42|27805.52
23:59:43|27801.94
23:59:44|27801.93
23:59:45|27801.93
23:59:46|27801.93
23:59:47|27801.93
23:59:48|27801.93
23:59:49|27801.93
23:59:50|27801.93
23:59:51|27801.93
23:59:52|27801.94
23:59:53|27801.94
23:59:54|27802.32
23:59:55|27802.38
23:59:56|27802.68
23:59:57|27803.13
23:59:58|27803.22
23:59:59|27803.22